00:00:00|21138.92
00:00:00|21140.04
00:00:03|21138.64
00:00:03|21139.7
00:00:04|21139.29
00:00:06|21138.72
00:00:07|21139.2
00:00:08|21137.8
00:00:09|21139.01
00:00:11|21140.08
00:00:12|21139.32
00:00:14|21140.88
00:00:14|21138.47
00:00:15|21138.92
00:00:16|21142.26
00:00:17|21140.95
00:00:18|21141.38
00:00:20|21139.95
00:00:20|21141.36
00:00:22|21140.24
00:00:23|21139.2
00:00:23|21138.94
00:00:24|21140.21
00:00:25|21144.63
00:00:27|21143.45
00:00:27|21141.28
00:00:29|21144.33
00:00:29|21145.77
00:00:31|21144.31
00:00:32|21144.51
00:00:33|21143.74
00:00:34|21152.05
00:00:35|21148.65
00:00:36|21146.8
00:00:37|21149.96
00:00:38|21148.64
00:00:39|21149.93
00:00:40|21148.5
00:00:42|21149.41
00:00:42|21149.26
00:00:43|21149.22
00:00:45|21148.52
00:00:46|21153.97
00:00:47|21151.11
00:00:48|21152.28
00:00:49|21152.66
00:00:50|21152.83
00:00:51|21153.76
00:00:52|21154.33
00:00:54|21155.
00:00:54|21149.92
00:00:55|21150.71
00:00:57|21149.84
00:00:57|21151.32
00:00:59|21151.76
00:01:00|21152.75
00:01:00|21151.77
00:01:01|21152.49
00:01:03|21150.07
00:01:04|21150.37
00:01:05|21150.93
00:01:06|21152.66
00:01:07|21151.27
00:01:08|21152.72
00:01:09|21153.26
00:01:10|21152.7
00:01:11|21153.48
00:01:12|21153.62
00:01:13|21152.92
00:01:14|21153.63
00:01:15|21155.04
00:01:16|21153.55
00:01:17|21152.78
00:01:18|21153.62
00:01:19|21156.1
00:01:20|21156.67
00:01:21|21157.01
00:01:22|21156.92
00:01:23|21156.93
00:01:24|21157.94
00:01:25|21147.42
00:01:26|21146.23
00:01:28|21145.49
00:01:29|21146.02
00:01:30|21147.72
00:01:31|21147.47
00:01:32|21148.59
00:01:33|21149.04
00:01:34|21148.17
00:01:35|21149.76
00:01:36|21148.33
00:01:37|21148.51
00:01:38|21149.01
00:01:39|21148.26
00:01:40|21149.18
00:01:41|21149.88
00:01:43|21148.98
00:01:43|21149.65
00:01:45|21149.61
00:01:46|21149.33
00:01:48|21148.
00:01:49|21148.68
00:01:50|21148.57
00:01:51|21148.47
00:01:52|21147.88
00:01:53|21148.12
00:01:55|21147.41
00:01:56|21148.13
00:01:57|21148.51
00:01:57|21148.11
00:01:58|21149.82
00:02:00|21148.51
00:02:00|21148.02
00:02:02|21148.46
00:02:02|21143.49
00:02:03|21143.76
00:02:05|21139.3
00:02:06|21137.5
00:02:07|21138.04
00:02:07|21138.67
00:02:09|21138.94
00:02:09|21138.97
00:02:11|21142.17
00:02:11|21142.3
00:02:13|21141.76
00:02:13|21145.91
00:02:15|21151.37
00:02:16|21151.26
00:02:17|21151.86
00:02:18|21151.21
00:02:19|21153.49
00:02:20|21154.1
00:02:21|21154.48
00:02:22|21154.69
00:02:23|21153.71
00:02:24|21153.06
00:02:25|21156.69
00:02:26|21156.44
00:02:27|21155.3
00:02:28|21156.28
00:02:29|21156.32
00:02:30|21157.83
00:02:31|21155.6
00:02:32|21156.29
00:02:33|21155.75
00:02:34|21155.14
00:02:35|21158.32
00:02:36|21154.36
00:02:37|21154.22
00:02:38|21154.03
00:02:39|21155.3
00:02:40|21147.65
00:02:41|21148.15
00:02:42|21159.04
00:02:43|21160.75
00:02:44|21161.09
00:02:46|21160.86
00:02:47|21160.33
00:02:47|21161.04
00:02:49|21161.36
00:02:50|21161.91
00:02:51|21161.93
00:02:52|21161.59
00:02:53|21160.32
00:02:54|21161.06
00:02:55|21160.8
00:02:56|21162.81
00:02:57|21161.81
00:02:59|21162.44
00:02:59|21163.25
00:03:01|21161.93
00:03:03|21155.34
00:03:04|21156.36
00:03:05|21157.79
00:03:06|21155.41
00:03:08|21155.85
00:03:08|21164.7
00:03:09|21168.2
00:03:11|21164.92
00:03:12|21165.27
00:03:12|21163.36
00:03:15|21164.
00:03:16|21164.78
00:03:16|21164.76
00:03:18|21163.76
00:03:19|21158.66
00:03:20|21158.02
00:03:22|21158.4
00:03:22|21158.31
00:03:23|21158.38
00:03:24|21159.52
00:03:25|21158.43
00:03:26|21157.51
00:03:27|21157.68
00:03:28|21157.52
00:03:29|21157.91
00:03:30|21158.1
00:03:31|21158.32
00:03:32|21157.37
00:03:33|21159.01
00:03:34|21158.89
00:03:35|21158.29
00:03:36|21159.24
00:03:37|21159.02
00:03:38|21158.77
00:03:39|21160.58
00:03:40|21159.93
00:03:41|21161.31
00:03:42|21164.81
00:03:43|21163.2
00:03:45|21164.14
00:03:47|21166.38
00:03:47|21166.98
00:03:48|21165.76
00:03:49|21166.88
00:03:50|21166.22
00:03:51|21166.53
00:03:52|21166.7
00:03:53|21167.33
00:03:54|21166.29
00:03:55|21166.94
00:03:56|21166.3
00:03:57|21165.82
00:03:58|21165.3
00:04:00|21165.67
00:04:01|21162.45
00:04:03|21161.24
00:04:03|21161.72
00:04:04|21161.11
00:04:05|21161.15
00:04:06|21156.83
00:04:07|21159.44
00:04:08|21157.64
00:04:09|21157.09
00:04:10|21157.83
00:04:11|21158.06
00:04:12|21157.94
00:04:13|21157.12
00:04:14|21156.65
00:04:15|21157.17
00:04:16|21157.89
00:04:17|21156.51
00:04:18|21155.51
00:04:19|21156.41
00:04:20|21157.89
00:04:21|21155.42
00:04:22|21156.11
00:04:23|21156.62
00:04:24|21157.74
00:04:25|21156.44
00:04:26|21149.87
00:04:27|21151.74
00:04:28|21151.66
00:04:29|21150.94
00:04:30|21150.15
00:04:31|21150.29
00:04:32|21151.01
00:04:33|21149.5
00:04:34|21149.85
00:04:35|21148.92
00:04:36|21147.84
00:04:37|21147.31
00:04:38|21147.96
00:04:39|21147.08
00:04:40|21147.85
00:04:42|21147.61
00:04:43|21146.67
00:04:43|21145.85
00:04:45|21146.5
00:04:46|21144.72
00:04:47|21146.
00:04:48|21147.01
00:04:49|21146.22
00:04:49|21145.77
00:04:51|21146.37
00:04:51|21146.36
00:04:53|21146.27
00:04:53|21146.19
00:04:54|21145.12
00:04:56|21144.9
00:04:56|21140.38
00:04:59|21139.46
00:04:59|21139.45
00:05:00|21138.01
00:05:01|21136.34
00:05:03|21135.35
00:05:04|21135.
00:05:05|21135.16
00:05:06|21134.28
00:05:08|21134.77
00:05:08|21138.74
00:05:09|21136.4
00:05:10|21136.47
00:05:11|21138.18
00:05:12|21136.32
00:05:14|21135.02
00:05:14|21135.87
00:05:16|21134.79
00:05:17|21135.71
00:05:18|21135.71
00:05:18|21134.26
00:05:20|21129.85
00:05:21|21128.86
00:05:23|21126.29
00:05:23|21123.74
00:05:24|21124.35
00:05:25|21121.98
00:05:26|21123.6
00:05:27|21124.49
00:05:28|21123.18
00:05:29|21123.8
00:05:30|21129.62
00:05:31|21128.44
00:05:32|21132.02
00:05:33|21131.67
00:05:34|21131.36
00:05:35|21131.34
00:05:36|21130.72
00:05:37|21130.8
00:05:38|21130.14
00:05:39|21131.71
00:05:40|21130.5
00:05:41|21130.53
00:05:42|21128.79
00:05:43|21130.
00:05:44|21129.61
00:05:45|21129.89
00:05:46|21129.98
00:05:48|21128.16
00:05:48|21128.93
00:05:49|21127.97
00:05:50|21127.77
00:05:51|21128.53
00:05:53|21128.02
00:05:53|21128.26
00:05:55|21128.34
00:05:55|21128.65
00:05:56|21129.3
00:05:57|21131.05
00:05:59|21130.41
00:06:00|21128.16
00:06:01|21128.13
00:06:02|21127.95
00:06:03|21120.03
00:06:04|21122.46
00:06:05|21135.38
00:06:07|21139.02
00:06:07|21138.65
00:06:08|21138.2
00:06:09|21135.34
00:06:11|21135.76
00:06:11|21133.33
00:06:13|21134.19
00:06:14|21133.8
00:06:14|21134.59
00:06:17|21134.69
00:06:17|21135.13
00:06:18|21132.59
00:06:19|21132.74
00:06:20|21133.31
00:06:22|21134.54
00:06:22|21134.95
00:06:24|21134.88
00:06:24|21134.55
00:06:27|21125.24
00:06:28|21125.01
00:06:29|21132.32
00:06:30|21127.98
00:06:31|21128.8
00:06:32|21129.49
00:06:32|21127.95
00:06:33|21128.96
00:06:36|21129.23
00:06:36|21128.74
00:06:37|21128.14
00:06:38|21126.65
00:06:39|21126.55
00:06:40|21123.
00:06:41|21125.12
00:06:42|21125.72
00:06:43|21125.87
00:06:44|21126.39
00:06:45|21124.67
00:06:47|21128.73
00:06:47|21128.83
00:06:48|21129.07
00:06:49|21128.38
00:06:50|21129.85
00:06:52|21128.31
00:06:54|21128.26
00:06:54|21126.94
00:06:55|21126.78
00:06:56|21128.08
00:06:58|21125.28
00:06:59|21125.79
00:06:59|21127.75
00:07:01|21128.12
00:07:02|21127.1
00:07:02|21128.37
00:07:03|21125.68
00:07:05|21126.03
00:07:06|21125.12
00:07:07|21126.81
00:07:07|21126.32
00:07:08|21125.52
00:07:09|21125.87
00:07:11|21125.71
00:07:12|21124.83
00:07:13|21124.67
00:07:14|21122.85
00:07:14|21122.7
00:07:16|21122.48
00:07:17|21124.57
00:07:18|21123.13
00:07:18|21123.82
00:07:20|21125.96
00:07:20|21126.05
00:07:21|21123.74
00:07:24|21124.51
00:07:24|21122.9
00:07:25|21123.48
00:07:26|21123.12
00:07:28|21123.41
00:07:29|21123.9
00:07:29|21126.25
00:07:31|21126.94
00:07:31|21126.15
00:07:33|21126.94
00:07:34|21127.03
00:07:35|21130.04
00:07:36|21130.14
00:07:37|21129.38
00:07:38|21129.99
00:07:39|21130.51
00:07:40|21129.97
00:07:40|21130.08
00:07:41|21128.57
00:07:43|21129.5
00:07:45|21128.93
00:07:45|21128.84
00:07:46|21128.7
00:07:47|21128.37
00:07:49|21128.27
00:07:50|21127.94
00:07:51|21128.63
00:07:52|21128.42
00:07:52|21129.12
00:07:54|21136.42
00:07:55|21141.98
00:07:56|21144.67
00:07:56|21140.39
00:07:57|21139.43
00:07:59|21138.91
00:08:00|21139.81
00:08:01|21141.06
00:08:02|21139.97
00:08:03|21139.86
00:08:04|21140.84
00:08:05|21141.59
00:08:06|21148.41
00:08:07|21148.22
00:08:08|21151.84
00:08:09|21148.1
00:08:10|21148.11
00:08:11|21148.01
00:08:13|21148.97
00:08:13|21146.39
00:08:14|21146.92
00:08:16|21147.11
00:08:17|21147.32
00:08:18|21147.53
00:08:19|21146.26
00:08:19|21146.
00:08:21|21146.53
00:08:21|21145.45
00:08:22|21145.67
00:08:24|21146.45
00:08:25|21146.89
00:08:26|21146.22
00:08:27|21148.85
00:08:28|21150.48
00:08:29|21149.7
00:08:30|21150.66
00:08:31|21149.86
00:08:32|21149.06
00:08:34|21147.25
00:08:35|21147.25
00:08:36|21147.7
00:08:37|21149.16
00:08:38|21148.49
00:08:39|21147.5
00:08:40|21146.2
00:08:41|21146.19
00:08:42|21145.83
00:08:43|21144.46
00:08:44|21146.94
00:08:45|21146.53
00:08:46|21151.24
00:08:47|21156.11
00:08:48|21156.91
00:08:50|21155.41
00:08:50|21157.21
00:08:52|21156.24
00:08:53|21156.67
00:08:54|21157.15
00:08:55|21156.6
00:08:56|21162.53
00:08:57|21163.25
00:08:58|21162.41
00:09:00|21162.2
00:09:01|21164.36
00:09:02|21170.66
00:09:03|21172.73
00:09:04|21164.21
00:09:06|21169.11
00:09:07|21170.48
00:09:07|21169.
00:09:08|21169.96
00:09:10|21178.6
00:09:11|21176.56
00:09:12|21175.
00:09:13|21175.89
00:09:14|21175.
00:09:15|21176.27
00:09:16|21174.96
00:09:17|21173.22
00:09:18|21175.87
00:09:19|21175.53
00:09:20|21176.71
00:09:21|21172.44
00:09:22|21173.9
00:09:23|21175.44
00:09:24|21176.7
00:09:25|21176.79
00:09:26|21176.13
00:09:27|21173.51
00:09:28|21174.29
00:09:29|21175.08
00:09:30|21175.09
00:09:31|21174.58
00:09:32|21175.09
00:09:33|21175.6
00:09:34|21176.13
00:09:35|21175.07
00:09:36|21175.53
00:09:37|21174.84
00:09:38|21175.96
00:09:39|21177.96
00:09:40|21172.6
00:09:41|21174.32
00:09:42|21173.12
00:09:43|21172.69
00:09:44|21173.67
00:09:46|21173.71
00:09:46|21181.2
00:09:47|21180.95
00:09:48|21183.8
00:09:49|21186.8
00:09:50|21188.22
00:09:51|21183.96
00:09:52|21181.98
00:09:53|21180.91
00:09:55|21182.42
00:09:55|21182.87
00:09:56|21183.52
00:09:57|21183.64
00:09:58|21184.9
00:09:59|21183.89
00:10:00|21184.67
00:10:01|21185.31
00:10:03|21185.63
00:10:03|21183.31
00:10:05|21183.79
00:10:06|21185.13
00:10:06|21188.03
00:10:07|21186.79
00:10:08|21193.79
00:10:09|21192.3
00:10:11|21191.55
00:10:11|21193.11
00:10:12|21192.81
00:10:14|21191.49
00:10:15|21194.21
00:10:16|21193.28
00:10:17|21194.12
00:10:19|21193.33
00:10:20|21189.44
00:10:21|21189.94
00:10:22|21188.28
00:10:23|21188.58
00:10:24|21191.13
00:10:26|21191.95
00:10:27|21191.97
00:10:28|21191.56
00:10:29|21191.35
00:10:30|21190.82
00:10:31|21195.03
00:10:32|21195.35
00:10:33|21196.23
00:10:34|21195.19
00:10:35|21194.79
00:10:36|21192.55
00:10:37|21189.26
00:10:38|21187.65
00:10:39|21185.99
00:10:40|21189.
00:10:42|21190.84
00:10:42|21190.64
00:10:43|21191.87
00:10:44|21189.65
00:10:45|21189.48
00:10:47|21190.55
00:10:47|21190.36
00:10:48|21190.19
00:10:49|21191.68
00:10:50|21193.69
00:10:52|21191.87
00:10:53|21191.89
00:10:54|21191.95
00:10:56|21194.61
00:10:56|21192.84
00:10:57|21192.73
00:10:58|21192.69
00:10:59|21193.27
00:11:01|21192.84
00:11:01|21193.33
00:11:03|21193.21
00:11:03|21193.54
00:11:04|21197.95
00:11:05|21190.34
00:11:07|21189.77
00:11:07|21186.23
00:11:08|21188.84
00:11:10|21191.55
00:11:10|21190.56
00:11:11|21195.26
00:11:13|21193.22
00:11:13|21190.99
00:11:14|21192.95
00:11:15|21194.25
00:11:16|21193.
00:11:18|21194.7
00:11:19|21192.7
00:11:20|21193.18
00:11:21|21194.12
00:11:22|21193.77
00:11:23|21194.49
00:11:24|21193.14
00:11:25|21193.93
00:11:27|21193.31
00:11:27|21193.12
00:11:29|21191.25
00:11:31|21191.53
00:11:32|21185.72
00:11:33|21185.84
00:11:34|21188.33
00:11:34|21187.67
00:11:36|21185.57
00:11:36|21184.94
00:11:38|21182.93
00:11:39|21185.42
00:11:39|21184.53
00:11:41|21186.
00:11:41|21185.82
00:11:42|21184.49
00:11:44|21185.47
00:11:45|21186.07
00:11:46|21188.39
00:11:46|21188.16
00:11:48|21186.92
00:11:48|21187.16
00:11:50|21187.44
00:11:51|21185.05
00:11:53|21185.12
00:11:53|21186.21
00:11:54|21185.7
00:11:55|21190.91
00:11:56|21191.14
00:11:57|21189.44
00:11:58|21190.64
00:11:59|21190.01
00:12:00|21190.01
00:12:02|21186.39
00:12:03|21185.66
00:12:04|21184.18
00:12:05|21184.96
00:12:06|21185.
00:12:08|21184.11
00:12:08|21175.66
00:12:09|21181.76
00:12:10|21182.29
00:12:11|21180.66
00:12:12|21181.11
00:12:13|21181.58
00:12:14|21183.6
00:12:15|21183.08
00:12:16|21183.33
00:12:17|21181.93
00:12:19|21184.28
00:12:21|21182.89
00:12:21|21183.08
00:12:23|21183.
00:12:24|21184.29
00:12:24|21180.85
00:12:26|21180.44
00:12:27|21181.98
00:12:27|21186.43
00:12:29|21185.81
00:12:30|21185.38
00:12:31|21185.45
00:12:32|21186.07
00:12:33|21184.78
00:12:35|21183.75
00:12:35|21184.05
00:12:37|21183.9
00:12:38|21183.6
00:12:39|21183.61
00:12:39|21184.15
00:12:41|21184.81
00:12:42|21189.98
00:12:42|21189.74
00:12:43|21186.8
00:12:44|21180.13
00:12:46|21179.86
00:12:47|21179.69
00:12:47|21180.43
00:12:50|21180.38
00:12:51|21181.86
00:12:51|21181.86
00:12:53|21183.53
00:12:54|21183.51
00:12:55|21182.32
00:12:56|21182.36
00:12:56|21183.39
00:12:57|21183.26
00:12:59|21183.51
00:13:00|21183.47
00:13:01|21182.45
00:13:03|21185.04
00:13:03|21184.73
00:13:04|21181.3
00:13:05|21174.99
00:13:06|21174.99
00:13:07|21177.54
00:13:08|21175.52
00:13:09|21175.55
00:13:10|21172.24
00:13:11|21174.52
00:13:12|21167.74
00:13:13|21166.88
00:13:14|21166.44
00:13:15|21161.79
00:13:17|21163.68
00:13:18|21163.35
00:13:19|21162.55
00:13:21|21161.94
00:13:22|21161.25
00:13:24|21162.19
00:13:25|21162.39
00:13:25|21160.85
00:13:26|21162.51
00:13:27|21165.48
00:13:29|21165.11
00:13:30|21165.55
00:13:31|21163.65
00:13:33|21166.59
00:13:33|21164.03
00:13:35|21163.99
00:13:36|21162.09
00:13:37|21163.82
00:13:38|21163.68
00:13:39|21163.79
00:13:40|21162.5
00:13:41|21160.53
00:13:42|21160.24
00:13:43|21159.4
00:13:44|21158.85
00:13:46|21162.85
00:13:46|21162.47
00:13:47|21162.29
00:13:49|21163.08
00:13:50|21162.41
00:13:52|21162.05
00:13:52|21161.48
00:13:54|21161.86
00:13:54|21162.83
00:13:56|21162.22
00:13:56|21163.12
00:13:57|21163.14
00:13:58|21163.86
00:14:00|21163.06
00:14:00|21165.05
00:14:01|21165.82
00:14:02|21162.98
00:14:04|21163.13
00:14:05|21163.93
00:14:06|21163.57
00:14:07|21163.69
00:14:09|21165.09
00:14:09|21166.
00:14:10|21163.18
00:14:11|21163.57
00:14:13|21163.63
00:14:13|21163.61
00:14:15|21162.96
00:14:15|21163.65
00:14:16|21164.36
00:14:18|21163.08
00:14:18|21162.51
00:14:20|21164.11
00:14:21|21162.84
00:14:22|21162.89
00:14:23|21163.76
00:14:24|21162.57
00:14:25|21161.55
00:14:26|21162.25
00:14:27|21162.37
00:14:28|21163.06
00:14:29|21162.29
00:14:30|21160.94
00:14:31|21160.6
00:14:32|21160.95
00:14:33|21160.04
00:14:34|21161.91
00:14:35|21162.96
00:14:36|21165.81
00:14:37|21166.04
00:14:38|21165.04
00:14:39|21163.92
00:14:40|21163.99
00:14:41|21163.67
00:14:42|21164.21
00:14:43|21164.79
00:14:44|21164.23
00:14:45|21163.21
00:14:46|21162.93
00:14:47|21163.92
00:14:48|21163.2
00:14:49|21161.43
00:14:50|21163.07
00:14:51|21161.84
00:14:52|21161.84
00:14:54|21162.75
00:14:55|21162.69
00:14:55|21162.25
00:14:57|21162.63
00:14:58|21162.05
00:14:58|21161.99
00:14:59|21166.71
00:15:00|21166.91
00:15:01|21166.91
00:15:02|21159.73
00:15:04|21160.78
00:15:04|21168.2
00:15:06|21173.24
00:15:07|21170.29
00:15:08|21165.96
00:15:09|21156.17
00:15:10|21155.23
00:15:12|21155.24
00:15:13|21156.04
00:15:14|21153.88
00:15:15|21155.53
00:15:17|21153.92
00:15:17|21153.75
00:15:19|21148.01
00:15:21|21149.78
00:15:22|21150.62
00:15:23|21151.12
00:15:24|21150.88
00:15:25|21150.09
00:15:26|21149.51
00:15:28|21150.
00:15:29|21148.21
00:15:30|21148.25
00:15:31|21146.73
00:15:33|21147.72
00:15:34|21148.21
00:15:34|21146.88
00:15:36|21149.98
00:15:37|21154.93
00:15:38|21157.75
00:15:39|21154.18
00:15:40|21154.4
00:15:41|21153.82
00:15:42|21153.71
00:15:43|21154.1
00:15:44|21153.94
00:15:45|21153.79
00:15:47|21152.54
00:15:47|21154.19
00:15:48|21154.64
00:15:50|21154.11
00:15:51|21154.6
00:15:52|21153.53
00:15:53|21153.51
00:15:54|21153.83
00:15:55|21152.88
00:15:56|21152.52
00:15:57|21153.02
00:15:59|21154.21
00:16:00|21154.36
00:16:01|21155.07
00:16:02|21153.76
00:16:03|21153.76
00:16:04|21154.67
00:16:05|21154.07
00:16:06|21155.08
00:16:07|21152.78
00:16:08|21150.49
00:16:09|21151.19
00:16:10|21151.21
00:16:11|21151.72
00:16:12|21150.41
00:16:13|21151.33
00:16:14|21158.52
00:16:15|21160.09
00:16:16|21159.92
00:16:18|21165.3
00:16:19|21165.42
00:16:21|21166.14
00:16:22|21172.34
00:16:23|21173.35
00:16:24|21174.42
00:16:25|21174.43
00:16:27|21177.46
00:16:28|21177.66
00:16:29|21177.29
00:16:29|21177.77
00:16:30|21177.88
00:16:32|21181.3
00:16:33|21178.12
00:16:34|21177.8
00:16:36|21181.04
00:16:37|21181.03
00:16:38|21180.3
00:16:39|21181.01
00:16:40|21179.04
00:16:41|21181.05
00:16:42|21184.82
00:16:43|21186.48
00:16:44|21189.48
00:16:45|21189.92
00:16:46|21188.08
00:16:47|21188.58
00:16:48|21190.33
00:16:49|21185.22
00:16:50|21186.
00:16:51|21185.5
00:16:52|21192.95
00:16:53|21195.81
00:16:54|21195.93
00:16:55|21196.56
00:16:56|21193.45
00:16:57|21194.75
00:16:59|21195.34
00:17:00|21196.75
00:17:00|21196.43
00:17:02|21198.76
00:17:02|21196.61
00:17:03|21195.44
00:17:04|21204.5
00:17:06|21202.91
00:17:07|21207.83
00:17:08|21210.33
00:17:08|21208.93
00:17:10|21207.01
00:17:11|21204.29
00:17:12|21204.21
00:17:13|21205.01
00:17:14|21205.57
00:17:15|21205.96
00:17:16|21206.3
00:17:17|21206.64
00:17:18|21208.09
00:17:19|21203.88
00:17:20|21206.32
00:17:21|21205.53
00:17:22|21206.97
00:17:23|21206.65
00:17:24|21209.57
00:17:25|21209.32
00:17:27|21209.26
00:17:27|21208.62
00:17:28|21207.71
00:17:29|21206.19
00:17:31|21207.7
00:17:32|21206.29
00:17:33|21205.76
00:17:34|21207.
00:17:35|21207.64
00:17:36|21209.35
00:17:37|21208.64
00:17:38|21209.68
00:17:39|21210.05
00:17:40|21210.96
00:17:41|21210.55
00:17:42|21210.35
00:17:43|21211.66
00:17:44|21211.44
00:17:45|21210.5
00:17:46|21211.84
00:17:47|21211.63
00:17:48|21210.35
00:17:49|21210.31
00:17:50|21209.28
00:17:51|21212.53
00:17:52|21211.77
00:17:53|21208.56
00:17:54|21206.8
00:17:55|21208.19
00:17:56|21207.66
00:17:57|21208.14
00:17:58|21212.53
00:17:59|21212.52
00:18:01|21213.28
00:18:01|21213.82
00:18:03|21212.76
00:18:03|21214.35
00:18:05|21215.31
00:18:06|21208.77
00:18:07|21209.47
00:18:09|21204.7
00:18:09|21205.43
00:18:10|21205.7
00:18:12|21205.7
00:18:12|21207.96
00:18:14|21209.63
00:18:14|21207.69
00:18:15|21210.01
00:18:16|21211.72
00:18:17|21211.39
00:18:19|21209.84
00:18:21|21210.5
00:18:22|21218.36
00:18:23|21215.62
00:18:24|21210.02
00:18:25|21209.76
00:18:26|21209.88
00:18:27|21211.74
00:18:28|21211.51
00:18:29|21212.44
00:18:30|21212.87
00:18:31|21212.9
00:18:32|21212.53
00:18:33|21215.83
00:18:34|21209.11
00:18:35|21211.64
00:18:36|21212.74
00:18:37|21210.61
00:18:38|21212.98
00:18:39|21213.71
00:18:40|21213.24
00:18:41|21205.34
00:18:42|21204.62
00:18:43|21209.92
00:18:44|21213.06
00:18:45|21216.28
00:18:46|21215.36
00:18:47|21216.1
00:18:48|21217.56
00:18:50|21216.6
00:18:51|21216.99
00:18:51|21214.57
00:18:52|21215.7
00:18:53|21215.66
00:18:55|21213.25
00:18:56|21217.64
00:18:57|21219.9
00:18:58|21216.58
00:18:59|21216.74
00:19:00|21217.84
00:19:01|21218.47
00:19:02|21218.16
00:19:03|21216.47
00:19:04|21217.03
00:19:05|21215.58
00:19:06|21216.05
00:19:07|21216.93
00:19:08|21214.04
00:19:09|21216.55
00:19:10|21216.92
00:19:12|21211.84
00:19:13|21211.28
00:19:14|21211.21
00:19:15|21212.87
00:19:15|21212.41
00:19:16|21213.27
00:19:17|21213.6
00:19:19|21213.61
00:19:20|21211.87
00:19:20|21209.3
00:19:21|21209.73
00:19:22|21206.35
00:19:24|21208.05
00:19:24|21207.31
00:19:25|21207.51
00:19:27|21206.17
00:19:28|21204.23
00:19:29|21203.97
00:19:30|21199.
00:19:31|21196.11
00:19:32|21199.49
00:19:34|21199.93
00:19:34|21198.63
00:19:35|21198.88
00:19:36|21194.78
00:19:38|21194.
00:19:38|21193.54
00:19:39|21194.65
00:19:40|21205.56
00:19:42|21206.64
00:19:43|21208.74
00:19:43|21208.97
00:19:45|21209.11
00:19:46|21208.04
00:19:47|21208.07
00:19:48|21207.81
00:19:49|21211.3
00:19:50|21210.64
00:19:52|21210.97
00:19:52|21211.74
00:19:54|21209.79
00:19:55|21210.
00:19:55|21209.97
00:19:57|21208.86
00:19:57|21208.77
00:19:58|21208.78
00:20:00|21207.98
00:20:01|21210.24
00:20:02|21212.34
00:20:03|21210.18
00:20:04|21214.96
00:20:05|21210.61
00:20:07|21208.61
00:20:08|21212.5
00:20:09|21211.08
00:20:10|21212.04
00:20:11|21215.2
00:20:13|21218.49
00:20:13|21218.18
00:20:14|21217.19
00:20:16|21217.79
00:20:16|21214.82
00:20:17|21216.15
00:20:18|21216.14
00:20:19|21216.15
00:20:21|21216.93
00:20:22|21218.18
00:20:23|21214.84
00:20:24|21217.09
00:20:25|21215.88
00:20:27|21217.92
00:20:27|21217.56
00:20:28|21216.81
00:20:29|21217.4
00:20:30|21217.75
00:20:31|21215.76
00:20:32|21215.78
00:20:33|21217.44
00:20:35|21218.27
00:20:35|21218.58
00:20:37|21216.77
00:20:38|21218.34
00:20:39|21220.11
00:20:40|21218.07
00:20:41|21218.5
00:20:42|21217.91
00:20:43|21218.33
00:20:44|21217.33
00:20:45|21217.89
00:20:46|21219.14
00:20:47|21221.9
00:20:48|21219.03
00:20:49|21220.79
00:20:50|21223.84
00:20:51|21222.92
00:20:52|21223.52
00:20:53|21225.92
00:20:54|21227.12
00:20:55|21225.42
00:20:57|21225.21
00:20:57|21223.26
00:20:59|21219.66
00:20:59|21220.53
00:21:01|21220.61
00:21:02|21236.39
00:21:03|21234.59
00:21:04|21232.7
00:21:05|21235.75
00:21:06|21234.43
00:21:07|21234.44
00:21:08|21237.67
00:21:09|21236.53
00:21:10|21235.03
00:21:11|21236.73
00:21:12|21238.68
00:21:13|21236.85
00:21:14|21239.66
00:21:15|21239.88
00:21:16|21244.45
00:21:17|21246.
00:21:18|21249.99
00:21:19|21250.85
00:21:20|21263.19
00:21:21|21264.67
00:21:23|21268.6
00:21:23|21269.58
00:21:24|21269.51
00:21:26|21269.04
00:21:26|21281.21
00:21:28|21281.77
00:21:28|21276.63
00:21:30|21283.69
00:21:31|21283.18
00:21:32|21280.89
00:21:33|21274.83
00:21:34|21275.32
00:21:35|21276.13
00:21:36|21274.97
00:21:38|21275.89
00:21:38|21274.74
00:21:40|21275.82
00:21:41|21276.81
00:21:43|21271.35
00:21:43|21268.2
00:21:44|21260.51
00:21:45|21262.11
00:21:46|21258.46
00:21:47|21266.99
00:21:49|21267.38
00:21:49|21270.12
00:21:50|21271.51
00:21:51|21273.9
00:21:53|21268.22
00:21:53|21267.35
00:21:54|21264.14
00:21:55|21260.31
00:21:56|21261.03
00:21:57|21261.17
00:21:59|21258.77
00:22:00|21258.85
00:22:01|21258.5
00:22:03|21260.94
00:22:03|21260.52
00:22:05|21260.24
00:22:06|21259.03
00:22:07|21258.51
00:22:08|21261.04
00:22:09|21261.29
00:22:10|21259.17
00:22:12|21255.27
00:22:13|21255.6
00:22:14|21253.62
00:22:15|21253.25
00:22:16|21233.6
00:22:17|21232.27
00:22:18|21231.21
00:22:19|21242.45
00:22:21|21245.87
00:22:21|21247.54
00:22:22|21246.8
00:22:24|21246.48
00:22:25|21253.25
00:22:26|21253.24
00:22:27|21252.02
00:22:28|21250.4
00:22:29|21252.98
00:22:30|21255.58
00:22:31|21255.51
00:22:32|21248.55
00:22:33|21249.2
00:22:34|21250.38
00:22:35|21249.22
00:22:36|21248.88
00:22:37|21247.77
00:22:38|21246.7
00:22:39|21244.92
00:22:40|21244.63
00:22:41|21242.43
00:22:42|21244.93
00:22:44|21251.35
00:22:45|21251.21
00:22:46|21249.23
00:22:47|21250.88
00:22:48|21249.12
00:22:49|21246.32
00:22:50|21246.89
00:22:50|21248.63
00:22:51|21246.85
00:22:53|21250.41
00:22:55|21251.24
00:22:55|21252.69
00:22:56|21252.08
00:22:57|21253.41
00:22:58|21253.28
00:22:59|21253.3
00:23:01|21252.95
00:23:02|21252.7
00:23:03|21251.39
00:23:05|21246.32
00:23:05|21240.61
00:23:07|21239.23
00:23:08|21232.98
00:23:09|21237.62
00:23:10|21237.6
00:23:12|21241.1
00:23:12|21239.26
00:23:13|21238.3
00:23:14|21237.26
00:23:15|21239.98
00:23:17|21239.14
00:23:19|21243.37
00:23:20|21244.41
00:23:20|21245.07
00:23:22|21244.91
00:23:23|21243.06
00:23:24|21235.18
00:23:25|21232.67
00:23:26|21232.95
00:23:26|21226.91
00:23:27|21229.31
00:23:30|21227.09
00:23:31|21228.19
00:23:31|21230.27
00:23:32|21224.18
00:23:34|21224.55
00:23:35|21226.35
00:23:36|21225.45
00:23:37|21225.88
00:23:38|21223.6
00:23:39|21226.75
00:23:40|21225.44
00:23:41|21226.79
00:23:42|21227.83
00:23:42|21228.56
00:23:43|21224.41
00:23:44|21225.44
00:23:46|21225.44
00:23:46|21225.43
00:23:47|21225.09
00:23:49|21225.45
00:23:50|21227.18
00:23:52|21227.73
00:23:52|21227.05
00:23:54|21227.42
00:23:55|21226.05
00:23:55|21227.26
00:23:57|21227.64
00:23:58|21227.22
00:23:58|21229.16
00:24:00|21228.35
00:24:01|21229.42
00:24:01|21227.85
00:24:02|21228.04
00:24:03|21228.59
00:24:04|21228.57
00:24:06|21228.6
00:24:08|21232.77
00:24:08|21231.62
00:24:09|21230.75
00:24:10|21231.23
00:24:11|21232.6
00:24:12|21232.66
00:24:13|21238.68
00:24:14|21237.
00:24:15|21237.97
00:24:16|21239.3
00:24:17|21239.6
00:24:18|21240.2
00:24:20|21244.34
00:24:22|21241.34
00:24:22|21241.65
00:24:23|21241.49
00:24:24|21242.77
00:24:25|21240.69
00:24:26|21241.65
00:24:27|21242.56
00:24:29|21241.98
00:24:31|21241.31
00:24:31|21239.85
00:24:32|21237.05
00:24:33|21241.18
00:24:34|21240.62
00:24:35|21239.56
00:24:36|21239.37
00:24:37|21243.7
00:24:38|21245.11
00:24:39|21246.95
00:24:40|21243.95
00:24:41|21242.85
00:24:42|21242.27
00:24:43|21241.96
00:24:44|21242.03
00:24:45|21241.74
00:24:46|21247.31
00:24:47|21248.23
00:24:48|21247.55
00:24:49|21247.66
00:24:50|21248.13
00:24:51|21247.82
00:24:52|21247.98
00:24:53|21248.24
00:24:54|21249.32
00:24:55|21249.43
00:24:56|21251.99
00:24:58|21252.76
00:24:59|21251.17
00:24:59|21251.05
00:25:02|21250.06
00:25:02|21249.63
00:25:03|21247.3
00:25:04|21249.97
00:25:05|21250.77
00:25:06|21250.43
00:25:07|21250.73
00:25:08|21249.99
00:25:09|21248.04
00:25:10|21247.87
00:25:11|21243.41
00:25:12|21242.38
00:25:13|21244.77
00:25:14|21243.82
00:25:15|21240.33
00:25:16|21238.35
00:25:17|21237.47
00:25:18|21235.01
00:25:20|21236.95
00:25:21|21236.26
00:25:22|21237.04
00:25:23|21236.26
00:25:24|21235.95
00:25:24|21235.64
00:25:26|21236.93
00:25:27|21238.67
00:25:28|21236.31
00:25:30|21235.3
00:25:30|21236.34
00:25:31|21234.46
00:25:32|21235.05
00:25:33|21234.81
00:25:34|21234.03
00:25:35|21234.
00:25:36|21232.34
00:25:37|21232.19
00:25:39|21235.2
00:25:40|21232.41
00:25:41|21232.28
00:25:42|21234.32
00:25:43|21232.77
00:25:45|21232.07
00:25:45|21232.98
00:25:46|21231.66
00:25:47|21231.8
00:25:48|21231.89
00:25:49|21233.17
00:25:50|21232.99
00:25:52|21233.38
00:25:53|21230.59
00:25:54|21233.27
00:25:55|21232.02
00:25:56|21232.01
00:25:57|21231.23
00:25:58|21230.67
00:25:59|21231.44
00:26:00|21232.83
00:26:01|21232.47
00:26:02|21236.15
00:26:03|21234.34
00:26:05|21235.25
00:26:05|21235.29
00:26:06|21233.56
00:26:07|21234.69
00:26:08|21234.14
00:26:10|21233.92
00:26:11|21233.57
00:26:12|21236.69
00:26:13|21236.66
00:26:13|21236.5
00:26:14|21235.38
00:26:17|21236.2
00:26:17|21234.58
00:26:18|21234.5
00:26:19|21233.65
00:26:21|21231.26
00:26:21|21230.66
00:26:22|21225.24
00:26:25|21228.91
00:26:25|21226.89
00:26:26|21227.06
00:26:28|21227.05
00:26:29|21226.59
00:26:31|21226.04
00:26:31|21225.82
00:26:32|21227.12
00:26:33|21231.01
00:26:34|21229.68
00:26:35|21228.92
00:26:36|21230.61
00:26:37|21229.5
00:26:38|21230.68
00:26:40|21229.61
00:26:40|21230.69
00:26:42|21241.09
00:26:43|21241.71
00:26:44|21243.48
00:26:45|21242.24
00:26:46|21242.71
00:26:47|21246.51
00:26:48|21243.22
00:26:49|21244.57
00:26:50|21245.82
00:26:51|21247.61
00:26:52|21245.44
00:26:53|21246.93
00:26:54|21245.75
00:26:55|21244.88
00:26:56|21244.88
00:26:57|21246.82
00:26:59|21246.28
00:26:59|21244.25
00:27:00|21244.96
00:27:01|21246.98
00:27:03|21248.86
00:27:04|21247.48
00:27:05|21247.23
00:27:06|21254.89
00:27:07|21253.42
00:27:07|21250.55
00:27:08|21253.54
00:27:09|21258.57
00:27:11|21261.02
00:27:11|21260.19
00:27:13|21260.83
00:27:14|21262.77
00:27:16|21265.74
00:27:16|21263.57
00:27:17|21264.58
00:27:18|21260.87
00:27:19|21260.46
00:27:20|21257.06
00:27:22|21256.48
00:27:24|21255.5
00:27:25|21250.2
00:27:27|21252.
00:27:27|21249.2
00:27:28|21250.12
00:27:29|21250.17
00:27:31|21242.67
00:27:32|21246.81
00:27:33|21244.83
00:27:34|21245.17
00:27:35|21246.25
00:27:36|21246.82
00:27:36|21247.04
00:27:38|21246.43
00:27:38|21247.52
00:27:40|21250.48
00:27:41|21254.19
00:27:41|21251.37
00:27:43|21248.67
00:27:44|21250.48
00:27:44|21253.94
00:27:46|21253.92
00:27:47|21256.46
00:27:48|21256.4
00:27:48|21256.83
00:27:51|21255.72
00:27:51|21254.93
00:27:52|21253.91
00:27:53|21248.38
00:27:54|21246.32
00:27:55|21246.75
00:27:56|21244.
00:27:57|21246.16
00:27:58|21244.98
00:28:00|21244.16
00:28:01|21244.11
00:28:02|21244.94
00:28:03|21244.34
00:28:04|21245.2
00:28:05|21244.14
00:28:06|21244.53
00:28:06|21245.51
00:28:08|21245.29
00:28:09|21244.16
00:28:09|21248.35
00:28:11|21250.11
00:28:12|21255.44
00:28:12|21258.16
00:28:13|21256.07
00:28:15|21255.53
00:28:17|21257.5
00:28:17|21255.26
00:28:18|21257.01
00:28:20|21253.68
00:28:22|21255.43
00:28:22|21252.01
00:28:24|21251.79
00:28:25|21251.51
00:28:26|21249.81
00:28:28|21247.88
00:28:29|21249.13
00:28:29|21249.8
00:28:31|21250.43
00:28:33|21247.92
00:28:34|21248.23
00:28:35|21248.64
00:28:36|21244.4
00:28:36|21247.74
00:28:37|21247.59
00:28:38|21250.97
00:28:39|21251.94
00:28:40|21251.59
00:28:41|21251.7
00:28:42|21251.43
00:28:44|21256.81
00:28:44|21257.88
00:28:45|21257.59
00:28:46|21258.47
00:28:47|21261.09
00:28:49|21262.
00:28:49|21260.77
00:28:51|21260.26
00:28:51|21261.58
00:28:52|21266.04
00:28:53|21264.99
00:28:55|21264.24
00:28:55|21264.34
00:28:57|21259.7
00:28:57|21263.07
00:28:58|21260.84
00:29:00|21260.85
00:29:02|21258.33
00:29:03|21252.85
00:29:04|21254.71
00:29:04|21255.04
00:29:06|21254.94
00:29:07|21255.59
00:29:07|21255.18
00:29:08|21253.21
00:29:10|21253.18
00:29:10|21253.89
00:29:12|21255.01
00:29:12|21255.48
00:29:13|21254.44
00:29:14|21254.49
00:29:15|21256.4
00:29:17|21255.6
00:29:18|21257.85
00:29:19|21260.23
00:29:19|21260.09
00:29:21|21261.9
00:29:23|21264.76
00:29:23|21263.4
00:29:25|21266.
00:29:26|21264.39
00:29:28|21264.36
00:29:29|21263.05
00:29:30|21262.63
00:29:32|21259.2
00:29:33|21263.72
00:29:34|21264.88
00:29:36|21263.92
00:29:36|21264.35
00:29:38|21264.32
00:29:38|21261.61
00:29:40|21262.98
00:29:41|21262.3
00:29:41|21262.46
00:29:42|21264.63
00:29:43|21263.2
00:29:44|21262.58
00:29:45|21264.97
00:29:46|21264.4
00:29:47|21265.
00:29:49|21264.34
00:29:50|21263.63
00:29:50|21263.75
00:29:51|21264.08
00:29:52|21264.35
00:29:53|21266.04
00:29:54|21265.56
00:29:56|21265.76
00:29:56|21264.33
00:29:58|21266.55
00:29:59|21265.95
00:30:00|21264.56
00:30:01|21264.45
00:30:02|21266.28
00:30:03|21266.29
00:30:04|21266.61
00:30:05|21267.12
00:30:06|21266.62
00:30:07|21266.46
00:30:08|21266.74
00:30:09|21265.58
00:30:10|21265.56
00:30:11|21266.61
00:30:12|21264.04
00:30:13|21263.51
00:30:14|21260.03
00:30:15|21259.09
00:30:16|21258.99
00:30:17|21262.37
00:30:18|21260.61
00:30:19|21260.59
00:30:20|21259.98
00:30:22|21259.85
00:30:22|21260.17
00:30:23|21259.43
00:30:24|21260.81
00:30:26|21259.48
00:30:26|21259.56
00:30:27|21258.91
00:30:29|21258.93
00:30:30|21257.01
00:30:31|21257.34
00:30:32|21257.06
00:30:33|21259.27
00:30:34|21269.51
00:30:36|21273.95
00:30:36|21272.36
00:30:37|21271.79
00:30:38|21269.87
00:30:39|21271.44
00:30:41|21271.17
00:30:42|21272.69
00:30:42|21271.84
00:30:44|21271.63
00:30:45|21272.35
00:30:46|21269.47
00:30:47|21269.74
00:30:48|21270.24
00:30:49|21271.26
00:30:50|21270.51
00:30:51|21269.68
00:30:52|21269.64
00:30:53|21273.78
00:30:54|21271.95
00:30:55|21270.96
00:30:56|21270.
00:30:57|21271.19
00:30:58|21270.21
00:30:59|21268.66
00:31:00|21268.73
00:31:01|21267.86
00:31:02|21260.04
00:31:03|21260.82
00:31:04|21263.03
00:31:06|21261.8
00:31:06|21261.84
00:31:07|21267.68
00:31:08|21267.67
00:31:10|21266.63
00:31:11|21267.15
00:31:12|21267.59
00:31:12|21269.15
00:31:13|21266.32
00:31:15|21265.74
00:31:15|21264.78
00:31:17|21266.02
00:31:17|21265.81
00:31:18|21265.28
00:31:19|21265.47
00:31:21|21264.88
00:31:21|21265.43
00:31:23|21261.99
00:31:24|21268.1
00:31:25|21267.69
00:31:27|21267.7
00:31:28|21264.36
00:31:29|21264.88
00:31:30|21256.76
00:31:31|21256.07
00:31:33|21256.63
00:31:33|21256.69
00:31:34|21255.6
00:31:35|21258.01
00:31:36|21258.71
00:31:37|21258.56
00:31:39|21260.93
00:31:40|21259.89
00:31:41|21260.27
00:31:42|21259.8
00:31:43|21258.74
00:31:44|21258.76
00:31:45|21259.51
00:31:46|21260.23
00:31:47|21259.1
00:31:48|21258.26
00:31:49|21258.33
00:31:50|21258.33
00:31:51|21249.12
00:31:52|21249.77
00:31:53|21246.11
00:31:54|21246.24
00:31:55|21245.18
00:31:56|21245.43
00:31:57|21248.21
00:31:58|21249.64
00:31:59|21248.8
00:32:00|21249.18
00:32:01|21246.24
00:32:03|21247.26
00:32:04|21247.76
00:32:05|21247.2
00:32:05|21247.38
00:32:07|21246.8
00:32:08|21245.96
00:32:09|21245.58
00:32:10|21242.4
00:32:11|21243.91
00:32:11|21244.58
00:32:13|21253.23
00:32:14|21253.91
00:32:14|21252.01
00:32:16|21252.57
00:32:16|21253.2
00:32:17|21252.8
00:32:18|21249.91
00:32:20|21249.33
00:32:21|21256.72
00:32:22|21255.58
00:32:23|21258.16
00:32:24|21258.25
00:32:25|21258.31
00:32:26|21257.35
00:32:28|21257.08
00:32:28|21256.19
00:32:30|21256.19
00:32:30|21256.91
00:32:31|21253.82
00:32:32|21250.6
00:32:34|21250.59
00:32:34|21249.7
00:32:36|21250.96
00:32:37|21251.9
00:32:38|21254.53
00:32:39|21255.09
00:32:39|21254.41
00:32:40|21252.55
00:32:42|21252.15
00:32:43|21255.99
00:32:44|21257.92
00:32:45|21259.26
00:32:46|21255.59
00:32:47|21256.18
00:32:48|21255.68
00:32:49|21256.46
00:32:50|21256.89
00:32:52|21257.02
00:32:52|21255.88
00:32:53|21257.05
00:32:55|21257.92
00:32:56|21257.48
00:32:56|21258.78
00:32:58|21257.94
00:32:59|21257.03
00:33:00|21256.91
00:33:01|21257.88
00:33:02|21253.77
00:33:03|21254.09
00:33:04|21254.91
00:33:05|21254.74
00:33:06|21255.52
00:33:07|21255.85
00:33:08|21255.6
00:33:09|21254.01
00:33:11|21253.86
00:33:12|21254.25
00:33:12|21254.32
00:33:13|21252.91
00:33:14|21253.68
00:33:15|21256.28
00:33:16|21255.49
00:33:17|21256.44
00:33:19|21255.71
00:33:20|21256.19
00:33:20|21256.
00:33:22|21253.56
00:33:23|21254.81
00:33:25|21254.33
00:33:25|21253.85
00:33:27|21254.08
00:33:29|21249.78
00:33:29|21250.39
00:33:30|21251.06
00:33:32|21251.06
00:33:32|21250.12
00:33:33|21250.95
00:33:35|21252.07
00:33:36|21250.39
00:33:37|21252.43
00:33:39|21252.65
00:33:39|21252.65
00:33:40|21254.46
00:33:42|21254.28
00:33:43|21254.3
00:33:44|21255.01
00:33:45|21253.82
00:33:46|21253.63
00:33:46|21253.68
00:33:48|21255.75
00:33:48|21253.63
00:33:50|21253.55
00:33:51|21255.89
00:33:52|21257.44
00:33:53|21256.33
00:33:54|21256.74
00:33:55|21255.8
00:33:56|21255.6
00:33:57|21256.24
00:33:58|21256.94
00:33:59|21258.17
00:34:00|21257.28
00:34:01|21255.61
00:34:02|21257.2
00:34:03|21255.93
00:34:04|21256.07
00:34:06|21255.35
00:34:06|21255.88
00:34:08|21256.5
00:34:08|21256.55
00:34:10|21256.53
00:34:10|21253.64
00:34:11|21255.24
00:34:13|21255.49
00:34:14|21255.59
00:34:14|21254.42
00:34:15|21253.86
00:34:16|21254.21
00:34:17|21253.97
00:34:18|21249.6
00:34:19|21248.25
00:34:20|21247.5
00:34:21|21247.42
00:34:23|21248.06
00:34:24|21247.45
00:34:25|21246.9
00:34:26|21246.63
00:34:27|21246.38
00:34:28|21247.86
00:34:29|21246.68
00:34:30|21246.33
00:34:31|21246.35
00:34:32|21249.78
00:34:33|21250.55
00:34:34|21250.18
00:34:35|21250.15
00:34:36|21249.81
00:34:37|21248.06
00:34:38|21249.4
00:34:39|21249.99
00:34:41|21250.05
00:34:42|21249.23
00:34:43|21249.8
00:34:43|21247.88
00:34:44|21248.76
00:34:45|21248.89
00:34:46|21250.19
00:34:47|21249.96
00:34:48|21252.69
00:34:49|21256.53
00:34:51|21254.97
00:34:52|21253.95
00:34:53|21255.22
00:34:54|21256.63
00:34:55|21258.3
00:34:56|21255.66
00:34:57|21257.03
00:34:59|21256.39
00:34:59|21255.98
00:35:01|21256.01
00:35:01|21256.62
00:35:02|21255.84
00:35:04|21256.18
00:35:04|21253.33
00:35:06|21250.16
00:35:07|21249.74
00:35:08|21248.47
00:35:09|21254.79
00:35:10|21254.03
00:35:12|21254.06
00:35:13|21252.86
00:35:13|21253.3
00:35:15|21253.2
00:35:16|21252.4
00:35:17|21251.95
00:35:18|21250.02
00:35:19|21250.95
00:35:20|21251.99
00:35:21|21251.99
00:35:22|21250.56
00:35:23|21251.22
00:35:24|21250.59
00:35:26|21254.12
00:35:27|21253.14
00:35:28|21253.82
00:35:28|21252.71
00:35:30|21253.22
00:35:31|21253.24
00:35:31|21249.77
00:35:32|21250.44
00:35:34|21250.43
00:35:36|21251.93
00:35:37|21251.28
00:35:37|21250.38
00:35:39|21249.73
00:35:40|21250.55
00:35:42|21251.68
00:35:42|21249.59
00:35:43|21249.58
00:35:44|21248.73
00:35:45|21249.14
00:35:46|21250.92
00:35:47|21250.27
00:35:49|21249.96
00:35:51|21249.76
00:35:51|21248.72
00:35:52|21249.31
00:35:53|21247.45
00:35:54|21248.05
00:35:55|21252.47
00:35:56|21252.33
00:35:58|21252.9
00:35:59|21252.11
00:36:00|21251.11
00:36:00|21251.6
00:36:02|21252.63
00:36:03|21252.2
00:36:04|21251.63
00:36:05|21251.58
00:36:06|21256.66
00:36:07|21255.12
00:36:07|21256.1
00:36:08|21255.95
00:36:10|21256.66
00:36:10|21255.13
00:36:12|21256.17
00:36:12|21256.18
00:36:14|21256.09
00:36:15|21255.76
00:36:15|21256.09
00:36:16|21255.62
00:36:17|21256.01
00:36:19|21255.73
00:36:19|21255.17
00:36:20|21250.95
00:36:22|21249.93
00:36:22|21244.33
00:36:23|21237.77
00:36:25|21239.43
00:36:26|21238.56
00:36:27|21235.99
00:36:29|21237.73
00:36:30|21236.46
00:36:31|21236.76
00:36:33|21240.3
00:36:33|21238.95
00:36:35|21236.62
00:36:37|21250.
00:36:37|21248.29
00:36:38|21248.93
00:36:39|21248.3
00:36:40|21248.09
00:36:41|21249.03
00:36:42|21246.9
00:36:43|21248.03
00:36:44|21245.82
00:36:45|21244.99
00:36:46|21246.64
00:36:47|21245.75
00:36:48|21246.43
00:36:49|21245.15
00:36:50|21242.4
00:36:51|21241.85
00:36:52|21242.14
00:36:53|21243.41
00:36:54|21242.03
00:36:56|21242.32
00:36:57|21242.36
00:36:58|21242.86
00:36:59|21242.91
00:37:01|21241.08
00:37:01|21241.97
00:37:03|21243.43
00:37:03|21243.9
00:37:05|21242.69
00:37:06|21243.21
00:37:07|21242.72
00:37:08|21244.1
00:37:09|21242.54
00:37:11|21241.72
00:37:11|21242.41
00:37:12|21242.89
00:37:13|21241.4
00:37:14|21241.68
00:37:15|21241.19
00:37:16|21240.85
00:37:17|21241.55
00:37:19|21239.95
00:37:20|21241.55
00:37:21|21241.4
00:37:22|21241.94
00:37:23|21241.94
00:37:24|21242.23
00:37:25|21241.4
00:37:26|21241.13
00:37:27|21241.56
00:37:29|21236.56
00:37:29|21235.89
00:37:30|21234.35
00:37:31|21235.78
00:37:33|21235.29
00:37:33|21232.66
00:37:35|21241.33
00:37:37|21234.94
00:37:37|21236.83
00:37:38|21234.78
00:37:39|21237.65
00:37:40|21237.05
00:37:41|21238.18
00:37:42|21237.83
00:37:43|21236.61
00:37:44|21237.18
00:37:45|21236.26
00:37:46|21234.84
00:37:48|21233.64
00:37:49|21232.54
00:37:51|21239.76
00:37:51|21238.3
00:37:53|21241.86
00:37:54|21242.45
00:37:55|21242.28
00:37:56|21241.92
00:37:58|21241.73
00:37:59|21241.17
00:37:59|21242.94
00:38:00|21243.56
00:38:02|21243.41
00:38:02|21245.58
00:38:04|21245.12
00:38:05|21244.41
00:38:06|21244.82
00:38:07|21243.45
00:38:09|21243.33
00:38:09|21242.31
00:38:10|21243.15
00:38:11|21243.94
00:38:12|21243.56
00:38:13|21243.46
00:38:14|21243.02
00:38:16|21243.34
00:38:16|21243.45
00:38:17|21242.63
00:38:18|21242.83
00:38:19|21242.11
00:38:20|21242.96
00:38:21|21244.01
00:38:23|21245.74
00:38:24|21245.4
00:38:26|21245.17
00:38:26|21245.16
00:38:27|21242.68
00:38:28|21243.56
00:38:29|21243.53
00:38:30|21242.96
00:38:32|21245.7
00:38:34|21242.9
00:38:34|21243.5
00:38:36|21242.45
00:38:37|21241.1
00:38:38|21241.8
00:38:39|21242.48
00:38:40|21241.3
00:38:40|21240.22
00:38:41|21240.35
00:38:43|21242.18
00:38:43|21242.85
00:38:44|21242.06
00:38:46|21242.61
00:38:47|21242.3
00:38:47|21242.82
00:38:48|21242.59
00:38:50|21243.44
00:38:51|21243.41
00:38:51|21242.08
00:38:53|21242.99
00:38:54|21242.83
00:38:55|21242.99
00:38:56|21243.98
00:38:58|21244.31
00:38:58|21243.73
00:38:59|21243.76
00:39:00|21243.88
00:39:01|21244.12
00:39:02|21244.92
00:39:03|21245.09
00:39:04|21244.56
00:39:05|21243.46
00:39:06|21243.4
00:39:07|21241.44
00:39:08|21241.95
00:39:09|21241.28
00:39:10|21242.02
00:39:11|21242.95
00:39:12|21242.99
00:39:13|21242.33
00:39:14|21242.18
00:39:15|21242.69
00:39:16|21241.77
00:39:17|21243.09
00:39:18|21242.67
00:39:19|21242.85
00:39:20|21245.29
00:39:21|21244.53
00:39:22|21244.05
00:39:23|21243.68
00:39:25|21242.64
00:39:27|21242.31
00:39:27|21242.26
00:39:28|21243.67
00:39:29|21244.25
00:39:30|21245.12
00:39:31|21244.22
00:39:32|21245.12
00:39:33|21245.43
00:39:34|21243.12
00:39:36|21242.57
00:39:36|21243.83
00:39:37|21243.6
00:39:40|21240.84
00:39:40|21242.
00:39:41|21234.7
00:39:42|21234.34
00:39:43|21236.44
00:39:44|21237.2
00:39:45|21236.16
00:39:46|21235.14
00:39:47|21235.04
00:39:48|21234.79
00:39:49|21235.08
00:39:50|21233.88
00:39:51|21236.17
00:39:52|21235.73
00:39:53|21234.47
00:39:54|21234.74
00:39:55|21235.8
00:39:56|21234.1
00:39:57|21235.44
00:39:58|21235.46
00:39:59|21238.7
00:40:01|21239.53
00:40:02|21240.15
00:40:03|21239.14
00:40:04|21239.16
00:40:05|21238.79
00:40:06|21239.36
00:40:06|21237.81
00:40:08|21238.96
00:40:08|21238.96
00:40:09|21241.67
00:40:12|21240.38
00:40:12|21240.
00:40:14|21240.28
00:40:15|21240.1
00:40:16|21240.31
00:40:17|21240.75
00:40:17|21238.94
00:40:18|21240.4
00:40:19|21240.82
00:40:20|21239.4
00:40:22|21240.13
00:40:24|21239.9
00:40:24|21239.22
00:40:26|21237.16
00:40:27|21237.16
00:40:27|21241.2
00:40:29|21236.28
00:40:30|21237.1
00:40:31|21235.86
00:40:31|21236.68
00:40:33|21235.52
00:40:33|21235.32
00:40:35|21236.02
00:40:36|21235.96
00:40:37|21235.44
00:40:37|21235.91
00:40:39|21238.03
00:40:40|21237.58
00:40:40|21237.45
00:40:42|21239.73
00:40:43|21237.75
00:40:43|21236.46
00:40:45|21236.81
00:40:47|21236.49
00:40:47|21236.53
00:40:48|21237.84
00:40:49|21245.74
00:40:50|21250.1
00:40:51|21251.31
00:40:52|21249.44
00:40:54|21252.42
00:40:55|21251.15
00:40:56|21250.28
00:40:57|21250.27
00:40:57|21250.38
00:40:59|21249.52
00:41:00|21248.68
00:41:00|21249.53
00:41:02|21248.7
00:41:03|21249.18
00:41:03|21250.38
00:41:05|21249.84
00:41:06|21249.81
00:41:07|21249.21
00:41:08|21249.3
00:41:10|21249.52
00:41:10|21251.8
00:41:11|21253.54
00:41:12|21255.6
00:41:13|21256.91
00:41:14|21253.86
00:41:15|21256.69
00:41:16|21253.91
00:41:17|21252.51
00:41:18|21252.87
00:41:19|21255.94
00:41:20|21256.69
00:41:21|21255.82
00:41:22|21256.02
00:41:24|21254.84
00:41:25|21254.02
00:41:26|21254.85
00:41:27|21254.88
00:41:28|21254.95
00:41:29|21255.57
00:41:30|21252.9
00:41:31|21254.47
00:41:32|21255.57
00:41:33|21250.2
00:41:34|21250.36
00:41:35|21251.88
00:41:36|21254.58
00:41:37|21251.71
00:41:38|21252.
00:41:39|21251.88
00:41:40|21253.04
00:41:41|21253.17
00:41:42|21253.75
00:41:43|21252.35
00:41:45|21251.82
00:41:46|21250.2
00:41:46|21252.69
00:41:48|21251.6
00:41:49|21250.25
00:41:50|21249.71
00:41:51|21249.91
00:41:52|21249.41
00:41:53|21249.24
00:41:54|21249.92
00:41:55|21249.4
00:41:56|21250.31
00:41:57|21250.97
00:41:58|21251.58
00:41:59|21250.84
00:42:01|21251.42
00:42:02|21252.51
00:42:03|21252.61
00:42:03|21252.66
00:42:04|21251.99
00:42:06|21253.06
00:42:07|21252.7
00:42:08|21252.63
00:42:10|21252.18
00:42:10|21252.16
00:42:11|21251.72
00:42:12|21253.62
00:42:13|21253.66
00:42:14|21253.17
00:42:15|21253.17
00:42:17|21254.96
00:42:17|21254.11
00:42:19|21254.33
00:42:20|21252.58
00:42:21|21253.74
00:42:22|21252.91
00:42:23|21254.6
00:42:24|21252.75
00:42:25|21254.95
00:42:26|21253.2
00:42:28|21256.12
00:42:28|21257.88
00:42:29|21258.37
00:42:31|21257.53
00:42:31|21257.85
00:42:32|21257.08
00:42:34|21257.9
00:42:35|21258.3
00:42:35|21258.16
00:42:36|21261.16
00:42:38|21260.84
00:42:39|21266.28
00:42:39|21264.28
00:42:40|21264.64
00:42:42|21263.9
00:42:42|21265.46
00:42:44|21266.52
00:42:44|21267.16
00:42:45|21264.8
00:42:47|21263.94
00:42:48|21264.26
00:42:49|21263.72
00:42:50|21263.3
00:42:51|21258.23
00:42:52|21257.6
00:42:53|21257.63
00:42:54|21257.86
00:42:56|21260.48
00:42:57|21260.14
00:42:57|21260.49
00:42:59|21256.44
00:42:59|21256.99
00:43:00|21255.1
00:43:02|21254.33
00:43:02|21251.78
00:43:03|21253.27
00:43:04|21252.22
00:43:05|21251.78
00:43:07|21253.54
00:43:07|21252.3
00:43:09|21252.31
00:43:09|21253.32
00:43:10|21251.54
00:43:12|21249.8
00:43:13|21250.48
00:43:14|21250.71
00:43:14|21251.32
00:43:15|21253.06
00:43:17|21252.75
00:43:17|21252.36
00:43:18|21252.39
00:43:20|21251.46
00:43:20|21250.43
00:43:22|21250.25
00:43:23|21248.55
00:43:24|21249.16
00:43:25|21244.59
00:43:26|21244.7
00:43:27|21243.32
00:43:28|21243.15
00:43:29|21245.33
00:43:30|21245.02
00:43:31|21245.35
00:43:32|21245.69
00:43:33|21245.5
00:43:34|21243.82
00:43:35|21243.78
00:43:36|21242.85
00:43:37|21241.85
00:43:38|21242.73
00:43:39|21242.85
00:43:40|21242.42
00:43:41|21243.21
00:43:42|21240.19
00:43:43|21241.05
00:43:45|21242.43
00:43:46|21242.76
00:43:47|21242.86
00:43:47|21242.83
00:43:48|21242.
00:43:50|21242.54
00:43:51|21241.85
00:43:52|21238.93
00:43:53|21241.07
00:43:54|21240.05
00:43:55|21233.83
00:43:56|21234.13
00:43:57|21233.43
00:43:58|21235.14
00:43:59|21235.41
00:44:00|21234.55
00:44:01|21232.
00:44:02|21233.69
00:44:03|21238.6
00:44:04|21239.06
00:44:05|21239.69
00:44:06|21237.73
00:44:07|21238.19
00:44:09|21237.68
00:44:10|21237.78
00:44:11|21236.85
00:44:12|21237.77
00:44:13|21234.79
00:44:14|21234.48
00:44:15|21234.97
00:44:16|21233.24
00:44:17|21234.
00:44:18|21231.75
00:44:19|21231.84
00:44:20|21230.99
00:44:21|21229.24
00:44:23|21230.59
00:44:23|21221.98
00:44:24|21221.55
00:44:25|21225.17
00:44:26|21224.78
00:44:27|21223.3
00:44:29|21225.21
00:44:30|21224.87
00:44:31|21224.86
00:44:32|21205.
00:44:33|21209.46
00:44:34|21211.51
00:44:35|21214.08
00:44:36|21214.07
00:44:37|21215.22
00:44:38|21212.69
00:44:39|21215.02
00:44:40|21213.52
00:44:41|21212.68
00:44:42|21212.74
00:44:43|21213.83
00:44:44|21212.64
00:44:45|21213.16
00:44:46|21213.57
00:44:47|21211.95
00:44:48|21213.1
00:44:49|21212.64
00:44:50|21212.67
00:44:51|21212.6
00:44:52|21216.83
00:44:53|21219.77
00:44:54|21213.95
00:44:55|21220.87
00:44:56|21220.43
00:44:57|21216.37
00:44:58|21214.51
00:45:00|21221.7
00:45:00|21220.47
00:45:01|21219.49
00:45:02|21219.4
00:45:03|21218.62
00:45:04|21216.15
00:45:05|21213.99
00:45:06|21211.12
00:45:07|21213.82
00:45:08|21205.84
00:45:09|21206.57
00:45:10|21210.72
00:45:11|21207.16
00:45:12|21208.41
00:45:14|21212.92
00:45:15|21203.71
00:45:16|21207.93
00:45:17|21211.78
00:45:18|21212.98
00:45:19|21204.01
00:45:20|21206.38
00:45:21|21206.77
00:45:22|21204.33
00:45:23|21204.3
00:45:24|21206.52
00:45:25|21197.64
00:45:26|21198.37
00:45:27|21196.78
00:45:28|21197.79
00:45:29|21194.86
00:45:30|21201.18
00:45:31|21201.63
00:45:32|21200.
00:45:33|21200.5
00:45:34|21195.86
00:45:35|21195.71
00:45:36|21197.81
00:45:37|21195.4
00:45:39|21194.89
00:45:39|21194.78
00:45:40|21197.72
00:45:41|21195.65
00:45:42|21195.86
00:45:43|21194.65
00:45:44|21197.01
00:45:46|21196.39
00:45:47|21195.3
00:45:48|21194.9
00:45:49|21195.13
00:45:49|21192.68
00:45:50|21191.6
00:45:52|21188.91
00:45:52|21188.78
00:45:53|21188.7
00:45:56|21190.78
00:45:56|21193.41
00:45:57|21199.31
00:45:58|21194.04
00:45:59|21196.7
00:46:00|21193.46
00:46:01|21193.33
00:46:02|21194.68
00:46:03|21194.27
00:46:04|21191.72
00:46:06|21194.66
00:46:07|21191.74
00:46:08|21192.53
00:46:09|21193.54
00:46:09|21194.67
00:46:11|21193.34
00:46:12|21191.85
00:46:12|21192.09
00:46:14|21193.23
00:46:15|21194.96
00:46:16|21191.46
00:46:17|21193.4
00:46:17|21192.22
00:46:19|21189.55
00:46:20|21193.99
00:46:21|21193.11
00:46:22|21191.32
00:46:22|21192.11
00:46:23|21190.44
00:46:26|21189.7
00:46:27|21192.8
00:46:29|21192.44
00:46:29|21192.98
00:46:30|21192.38
00:46:32|21192.81
00:46:33|21191.8
00:46:34|21191.22
00:46:35|21191.21
00:46:35|21187.78
00:46:37|21187.94
00:46:38|21187.92
00:46:38|21186.
00:46:39|21186.14
00:46:40|21184.84
00:46:42|21183.69
00:46:43|21183.67
00:46:43|21181.08
00:46:44|21175.22
00:46:45|21174.99
00:46:47|21174.94
00:46:49|21167.92
00:46:49|21168.9
00:46:50|21168.18
00:46:51|21171.52
00:46:52|21176.28
00:46:53|21180.56
00:46:54|21180.83
00:46:55|21181.6
00:46:56|21182.84
00:46:57|21183.97
00:46:58|21183.75
00:46:59|21185.46
00:47:00|21183.9
00:47:01|21186.09
00:47:02|21184.9
00:47:03|21183.5
00:47:04|21184.58
00:47:05|21187.66
00:47:06|21184.83
00:47:07|21185.99
00:47:08|21192.68
00:47:09|21191.62
00:47:10|21192.37
00:47:11|21193.02
00:47:12|21196.9
00:47:13|21193.11
00:47:14|21195.98
00:47:15|21193.82
00:47:16|21195.77
00:47:17|21196.76
00:47:18|21189.48
00:47:19|21190.2
00:47:20|21186.92
00:47:21|21184.76
00:47:22|21185.1
00:47:23|21184.6
00:47:25|21180.77
00:47:26|21180.2
00:47:28|21183.89
00:47:28|21186.25
00:47:30|21184.77
00:47:31|21185.17
00:47:31|21184.91
00:47:33|21182.27
00:47:34|21181.48
00:47:34|21181.22
00:47:36|21181.06
00:47:37|21181.89
00:47:39|21181.15
00:47:39|21181.16
00:47:40|21182.23
00:47:41|21187.73
00:47:42|21187.67
00:47:43|21187.17
00:47:44|21188.32
00:47:45|21188.21
00:47:46|21192.48
00:47:47|21193.48
00:47:48|21191.82
00:47:49|21191.81
00:47:50|21188.33
00:47:51|21188.32
00:47:52|21188.84
00:47:53|21194.95
00:47:54|21197.
00:47:55|21194.75
00:47:56|21197.32
00:47:57|21197.37
00:47:58|21198.
00:48:00|21195.35
00:48:02|21192.05
00:48:02|21199.07
00:48:03|21199.38
00:48:04|21197.26
00:48:05|21196.65
00:48:06|21196.68
00:48:07|21197.05
00:48:08|21199.62
00:48:09|21199.27
00:48:10|21199.56
00:48:11|21194.31
00:48:12|21195.86
00:48:13|21196.23
00:48:15|21192.63
00:48:16|21193.73
00:48:17|21195.36
00:48:18|21194.38
00:48:18|21194.68
00:48:19|21195.41
00:48:21|21194.96
00:48:21|21195.28
00:48:23|21195.34
00:48:24|21191.68
00:48:25|21190.09
00:48:26|21188.91
00:48:28|21189.43
00:48:28|21184.74
00:48:29|21183.85
00:48:30|21188.86
00:48:31|21187.87
00:48:33|21187.1
00:48:34|21186.03
00:48:35|21187.73
00:48:35|21187.7
00:48:37|21186.67
00:48:38|21186.91
00:48:39|21194.35
00:48:40|21195.29
00:48:40|21195.34
00:48:42|21196.29
00:48:43|21196.06
00:48:45|21195.78
00:48:45|21195.87
00:48:46|21195.71
00:48:47|21196.19
00:48:48|21196.33
00:48:49|21195.28
00:48:50|21197.66
00:48:52|21197.21
00:48:52|21197.51
00:48:55|21191.5
00:48:55|21191.8
00:48:56|21192.54
00:48:57|21192.51
00:48:58|21192.27
00:48:59|21192.26
00:49:00|21192.52
00:49:01|21191.39
00:49:02|21191.51
00:49:03|21192.38
00:49:04|21192.52
00:49:05|21192.96
00:49:06|21191.83
00:49:07|21191.52
00:49:08|21192.33
00:49:09|21191.85
00:49:10|21193.8
00:49:11|21193.44
00:49:12|21193.36
00:49:13|21192.96
00:49:14|21192.6
00:49:15|21192.23
00:49:16|21192.59
00:49:17|21192.82
00:49:18|21193.65
00:49:20|21193.96
00:49:21|21194.02
00:49:22|21194.07
00:49:23|21193.05
00:49:25|21184.14
00:49:26|21182.41
00:49:28|21182.83
00:49:28|21182.
00:49:29|21181.73
00:49:30|21182.78
00:49:32|21181.17
00:49:33|21181.53
00:49:34|21181.6
00:49:35|21181.37
00:49:37|21181.91
00:49:37|21181.2
00:49:38|21179.2
00:49:39|21176.76
00:49:41|21181.63
00:49:42|21176.92
00:49:43|21179.21
00:49:43|21178.47
00:49:45|21178.68
00:49:46|21179.
00:49:46|21179.61
00:49:48|21179.08
00:49:48|21180.56
00:49:50|21178.99
00:49:51|21178.56
00:49:52|21177.88
00:49:53|21178.47
00:49:54|21179.
00:49:55|21179.84
00:49:56|21181.36
00:49:57|21181.33
00:49:59|21182.52
00:50:00|21183.1
00:50:01|21182.8
00:50:02|21183.96
00:50:03|21184.41
00:50:04|21182.52
00:50:05|21183.38
00:50:06|21184.23
00:50:07|21184.73
00:50:08|21184.3
00:50:09|21184.81
00:50:10|21184.72
00:50:11|21184.35
00:50:12|21185.16
00:50:13|21184.27
00:50:14|21187.82
00:50:15|21186.06
00:50:16|21186.78
00:50:17|21188.45
00:50:18|21188.08
00:50:19|21188.9
00:50:20|21188.77
00:50:21|21191.36
00:50:22|21187.93
00:50:23|21188.68
00:50:24|21187.93
00:50:25|21187.99
00:50:27|21189.76
00:50:28|21188.67
00:50:29|21190.23
00:50:29|21189.1
00:50:31|21186.38
00:50:31|21187.54
00:50:33|21187.53
00:50:33|21187.69
00:50:34|21187.71
00:50:36|21186.95
00:50:37|21187.15
00:50:38|21187.5
00:50:39|21186.98
00:50:40|21187.12
00:50:41|21185.48
00:50:42|21184.42
00:50:43|21185.32
00:50:44|21185.1
00:50:45|21184.53
00:50:47|21184.26
00:50:48|21184.42
00:50:49|21184.73
00:50:49|21184.76
00:50:51|21184.75
00:50:51|21184.14
00:50:53|21184.89
00:50:53|21185.47
00:50:55|21185.61
00:50:55|21185.2
00:50:56|21177.08
00:50:58|21177.96
00:50:59|21174.51
00:51:00|21175.72
00:51:01|21175.29
00:51:02|21175.76
00:51:03|21175.26
00:51:04|21176.94
00:51:05|21178.46
00:51:06|21178.45
00:51:07|21177.89
00:51:08|21175.52
00:51:09|21175.54
00:51:10|21180.
00:51:11|21180.29
00:51:12|21180.29
00:51:13|21180.51
00:51:15|21181.47
00:51:16|21181.24
00:51:17|21181.67
00:51:18|21181.38
00:51:19|21181.06
00:51:20|21181.36
00:51:21|21181.77
00:51:22|21174.37
00:51:23|21174.19
00:51:24|21174.12
00:51:26|21173.69
00:51:26|21174.37
00:51:28|21174.52
00:51:28|21174.11
00:51:30|21173.66
00:51:31|21174.4
00:51:32|21174.22
00:51:33|21173.52
00:51:35|21170.7
00:51:35|21171.96
00:51:36|21170.44
00:51:38|21171.66
00:51:39|21171.62
00:51:40|21171.08
00:51:41|21171.76
00:51:42|21171.2
00:51:42|21171.43
00:51:44|21169.69
00:51:44|21169.83
00:51:46|21169.16
00:51:46|21169.17
00:51:48|21169.87
00:51:48|21171.32
00:51:50|21171.88
00:51:50|21170.87
00:51:51|21170.7
00:51:52|21169.18
00:51:53|21169.89
00:51:54|21169.3
00:51:56|21170.52
00:51:57|21170.21
00:51:58|21171.
00:51:59|21172.34
00:52:00|21172.47
00:52:02|21173.79
00:52:03|21173.21
00:52:04|21173.29
00:52:05|21170.92
00:52:05|21170.45
00:52:06|21169.83
00:52:08|21170.01
00:52:08|21171.14
00:52:09|21171.14
00:52:10|21171.98
00:52:11|21171.32
00:52:12|21171.35
00:52:13|21169.29
00:52:15|21166.49
00:52:15|21167.93
00:52:16|21167.24
00:52:17|21165.88
00:52:18|21168.7
00:52:19|21169.37
00:52:20|21168.17
00:52:22|21168.59
00:52:23|21170.14
00:52:23|21171.55
00:52:24|21173.34
00:52:26|21172.08
00:52:27|21171.91
00:52:29|21167.75
00:52:30|21170.83
00:52:31|21170.09
00:52:31|21173.08
00:52:33|21170.33
00:52:34|21171.37
00:52:35|21174.25
00:52:37|21172.02
00:52:37|21172.13
00:52:38|21172.12
00:52:39|21170.81
00:52:41|21171.02
00:52:42|21170.98
00:52:42|21168.22
00:52:43|21168.2
00:52:44|21168.
00:52:46|21167.54
00:52:47|21168.38
00:52:47|21168.38
00:52:48|21168.17
00:52:50|21167.83
00:52:51|21168.01
00:52:51|21167.82
00:52:53|21168.61
00:52:54|21168.81
00:52:54|21171.49
00:52:55|21170.78
00:52:57|21172.98
00:52:57|21171.55
00:52:58|21172.07
00:53:00|21172.03
00:53:01|21171.92
00:53:02|21171.46
00:53:04|21168.05
00:53:05|21168.55
00:53:05|21163.38
00:53:06|21163.12
00:53:07|21163.63
00:53:08|21163.62
00:53:10|21162.72
00:53:10|21164.61
00:53:11|21163.95
00:53:12|21164.52
00:53:13|21165.09
00:53:14|21166.79
00:53:15|21166.52
00:53:16|21166.15
00:53:18|21165.3
00:53:19|21165.39
00:53:20|21165.28
00:53:20|21164.95
00:53:21|21164.6
00:53:22|21164.51
00:53:23|21164.84
00:53:24|21164.26
00:53:25|21164.87
00:53:27|21164.33
00:53:28|21164.67
00:53:29|21165.4
00:53:30|21165.1
00:53:32|21163.89
00:53:32|21162.12
00:53:33|21162.7
00:53:34|21163.09
00:53:35|21162.99
00:53:36|21163.37
00:53:37|21163.21
00:53:38|21162.23
00:53:40|21165.17
00:53:40|21163.51
00:53:41|21164.98
00:53:42|21162.81
00:53:43|21162.69
00:53:44|21162.61
00:53:45|21162.47
00:53:46|21162.35
00:53:47|21161.99
00:53:48|21162.7
00:53:49|21162.67
00:53:51|21163.81
00:53:52|21162.42
00:53:53|21162.79
00:53:54|21162.79
00:53:55|21166.96
00:53:56|21169.
00:53:57|21168.48
00:53:58|21167.07
00:53:59|21165.99
00:54:00|21166.66
00:54:01|21166.31
00:54:03|21166.85
00:54:04|21169.24
00:54:05|21170.11
00:54:06|21172.35
00:54:07|21172.45
00:54:07|21172.11
00:54:09|21173.6
00:54:10|21173.55
00:54:11|21174.94
00:54:13|21177.45
00:54:13|21175.06
00:54:14|21175.22
00:54:15|21175.18
00:54:17|21171.09
00:54:18|21169.08
00:54:19|21169.17
00:54:21|21169.37
00:54:21|21169.42
00:54:22|21170.23
00:54:23|21172.75
00:54:24|21172.97
00:54:26|21174.73
00:54:28|21174.35
00:54:28|21173.17
00:54:29|21173.8
00:54:30|21173.19
00:54:31|21174.07
00:54:32|21173.68
00:54:33|21174.06
00:54:34|21173.06
00:54:35|21174.74
00:54:36|21168.08
00:54:37|21163.8
00:54:38|21165.46
00:54:40|21166.65
00:54:42|21167.16
00:54:42|21167.43
00:54:43|21167.59
00:54:44|21166.55
00:54:45|21167.42
00:54:46|21166.31
00:54:47|21166.78
00:54:48|21166.76
00:54:49|21167.88
00:54:50|21168.22
00:54:51|21166.86
00:54:52|21167.55
00:54:53|21167.51
00:54:54|21167.84
00:54:55|21167.72
00:54:56|21168.02
00:54:57|21168.41
00:54:58|21167.43
00:54:59|21165.65
00:55:00|21167.51
00:55:01|21166.36
00:55:02|21167.4
00:55:03|21167.11
00:55:04|21174.89
00:55:06|21170.98
00:55:06|21171.22
00:55:09|21170.73
00:55:09|21170.73
00:55:10|21171.04
00:55:11|21172.08
00:55:12|21171.49
00:55:13|21171.81
00:55:14|21171.77
00:55:15|21172.96
00:55:17|21171.18
00:55:18|21171.74
00:55:18|21171.51
00:55:19|21165.32
00:55:21|21164.48
00:55:22|21164.54
00:55:23|21164.99
00:55:24|21165.02
00:55:24|21165.97
00:55:27|21165.42
00:55:27|21165.65
00:55:29|21165.13
00:55:31|21165.56
00:55:31|21166.33
00:55:32|21165.74
00:55:33|21164.52
00:55:34|21164.54
00:55:35|21162.76
00:55:36|21165.2
00:55:38|21165.41
00:55:39|21164.55
00:55:39|21163.82
00:55:40|21163.31
00:55:42|21165.41
00:55:43|21164.15
00:55:44|21164.54
00:55:44|21164.55
00:55:47|21164.49
00:55:47|21163.97
00:55:48|21179.58
00:55:49|21176.62
00:55:50|21174.98
00:55:51|21173.49
00:55:52|21171.89
00:55:53|21172.35
00:55:54|21172.08
00:55:55|21171.56
00:55:56|21172.31
00:55:57|21172.18
00:55:58|21175.31
00:56:00|21175.04
00:56:01|21174.42
00:56:02|21174.58
00:56:03|21174.55
00:56:04|21173.51
00:56:05|21173.44
00:56:06|21173.82
00:56:07|21173.4
00:56:08|21173.99
00:56:08|21173.34
00:56:10|21173.44
00:56:11|21173.24
00:56:13|21174.09
00:56:13|21173.39
00:56:15|21174.63
00:56:15|21174.43
00:56:17|21174.13
00:56:18|21172.36
00:56:19|21174.18
00:56:20|21174.28
00:56:21|21174.26
00:56:22|21173.03
00:56:23|21171.29
00:56:24|21171.96
00:56:26|21171.95
00:56:27|21173.8
00:56:29|21173.37
00:56:30|21171.66
00:56:31|21170.95
00:56:32|21170.89
00:56:33|21169.73
00:56:35|21171.47
00:56:36|21170.32
00:56:37|21170.34
00:56:37|21170.59
00:56:38|21170.63
00:56:40|21170.63
00:56:40|21170.53
00:56:41|21171.04
00:56:43|21170.54
00:56:43|21170.43
00:56:44|21170.74
00:56:46|21171.39
00:56:46|21170.54
00:56:48|21171.31
00:56:48|21170.94
00:56:50|21170.24
00:56:50|21170.42
00:56:52|21171.59
00:56:53|21171.45
00:56:54|21170.48
00:56:55|21170.91
00:56:56|21171.24
00:56:57|21170.9
00:56:58|21171.14
00:56:59|21171.05
00:57:00|21170.46
00:57:02|21170.46
00:57:03|21171.18
00:57:03|21171.49
00:57:05|21170.89
00:57:06|21170.89
00:57:08|21171.28
00:57:09|21170.93
00:57:10|21170.75
00:57:11|21170.77
00:57:12|21170.23
00:57:14|21169.79
00:57:14|21170.
00:57:15|21170.83
00:57:16|21172.59
00:57:18|21172.27
00:57:18|21172.67
00:57:20|21172.75
00:57:20|21172.61
00:57:21|21172.25
00:57:22|21172.62
00:57:24|21173.21
00:57:24|21173.2
00:57:26|21171.23
00:57:27|21171.72
00:57:29|21172.78
00:57:30|21172.73
00:57:31|21172.1
00:57:31|21172.55
00:57:32|21173.23
00:57:34|21172.72
00:57:35|21172.93
00:57:36|21173.01
00:57:37|21173.32
00:57:38|21173.19
00:57:40|21171.41
00:57:40|21172.52
00:57:42|21172.51
00:57:43|21172.7
00:57:43|21172.65
00:57:44|21171.57
00:57:46|21172.68
00:57:46|21174.15
00:57:47|21174.01
00:57:48|21173.37
00:57:49|21172.52
00:57:51|21173.51
00:57:51|21172.99
00:57:53|21173.4
00:57:53|21169.66
00:57:55|21169.75
00:57:55|21170.42
00:57:56|21169.88
00:57:57|21169.76
00:57:58|21169.99
00:57:59|21168.91
00:58:00|21169.08
00:58:02|21169.5
00:58:04|21169.26
00:58:05|21169.26
00:58:06|21169.2
00:58:07|21169.73
00:58:08|21169.43
00:58:10|21171.26
00:58:11|21171.65
00:58:12|21170.97
00:58:13|21179.8
00:58:14|21181.73
00:58:15|21181.53
00:58:17|21180.95
00:58:17|21180.97
00:58:18|21181.02
00:58:20|21178.07
00:58:21|21178.87
00:58:23|21180.04
00:58:24|21179.5
00:58:25|21179.66
00:58:26|21180.55
00:58:27|21177.79
00:58:28|21176.52
00:58:29|21173.53
00:58:30|21174.93
00:58:31|21174.97
00:58:32|21173.35
00:58:33|21173.1
00:58:34|21172.79
00:58:35|21173.54
00:58:36|21173.54
00:58:37|21173.58
00:58:38|21173.35
00:58:39|21174.
00:58:40|21174.15
00:58:41|21173.64
00:58:42|21174.57
00:58:43|21174.52
00:58:45|21174.49
00:58:45|21174.12
00:58:46|21174.51
00:58:48|21173.79
00:58:48|21174.56
00:58:49|21175.13
00:58:50|21175.08
00:58:52|21173.8
00:58:53|21172.14
00:58:54|21173.73
00:58:55|21173.98
00:58:56|21174.81
00:58:57|21174.65
00:58:59|21175.26
00:58:59|21174.55
00:59:00|21174.73
00:59:01|21174.67
00:59:02|21172.3
00:59:04|21173.44
00:59:05|21173.97
00:59:06|21174.19
00:59:08|21173.36
00:59:08|21172.61
00:59:09|21173.34
00:59:10|21168.02
00:59:11|21167.15
00:59:12|21165.5
00:59:13|21167.34
00:59:14|21166.56
00:59:15|21165.82
00:59:16|21165.86
00:59:17|21166.48
00:59:18|21166.74
00:59:19|21166.
00:59:20|21166.33
00:59:21|21166.21
00:59:22|21166.26
00:59:23|21166.37
00:59:24|21165.9
00:59:25|21166.34
00:59:27|21165.49
00:59:28|21166.52
00:59:29|21165.32
00:59:30|21165.31
00:59:32|21166.34
00:59:32|21167.07
00:59:33|21168.59
00:59:34|21169.14
00:59:35|21167.34
00:59:36|21168.38
00:59:37|21169.19
00:59:38|21169.19
00:59:39|21168.7
00:59:40|21168.5
00:59:41|21168.6
00:59:42|21168.62
00:59:43|21169.36
00:59:44|21169.18
00:59:45|21170.57
00:59:46|21171.7
00:59:48|21167.01
00:59:49|21167.72
00:59:50|21167.58
00:59:51|21167.91
00:59:52|21168.04
00:59:53|21168.
00:59:53|21167.65
00:59:55|21167.45
00:59:56|21167.93
00:59:57|21167.44
00:59:57|21167.91
00:59:59|21168.32
00:59:59|21168.6
01:00:01|21167.36
01:00:02|21163.42
01:00:03|21161.55
01:00:04|21163.12
01:00:06|21165.68
01:00:07|21165.69
01:00:08|21165.69
01:00:09|21165.71
01:00:10|21165.9
01:00:11|21165.27
01:00:12|21165.58
01:00:13|21166.78
01:00:14|21165.71
01:00:15|21165.84
01:00:16|21165.22
01:00:17|21165.83
01:00:18|21165.34
01:00:19|21166.19
01:00:20|21165.27
01:00:21|21165.13
01:00:22|21165.64
01:00:23|21164.78
01:00:24|21164.53
01:00:25|21162.47
01:00:26|21164.27
01:00:27|21169.86
01:00:29|21168.02
01:00:29|21167.94
01:00:31|21168.02
01:00:32|21167.57
01:00:33|21166.82
01:00:34|21166.67
01:00:35|21167.07
01:00:36|21166.87
01:00:37|21167.66
01:00:38|21167.87
01:00:39|21166.45
01:00:40|21171.97
01:00:41|21169.18
01:00:42|21171.65
01:00:43|21164.54
01:00:44|21167.76
01:00:45|21168.85
01:00:46|21169.95
01:00:47|21169.82
01:00:48|21170.33
01:00:49|21170.07
01:00:50|21170.07
01:00:51|21169.63
01:00:52|21169.78
01:00:53|21169.89
01:00:54|21167.96
01:00:55|21170.22
01:00:56|21170.87
01:00:57|21171.55
01:00:58|21171.54
01:00:59|21170.65
01:01:00|21169.6
01:01:01|21169.72
01:01:02|21170.22
01:01:04|21170.85
01:01:05|21169.86
01:01:07|21170.33
01:01:07|21172.05
01:01:09|21172.2
01:01:09|21171.31
01:01:11|21171.64
01:01:12|21169.73
01:01:13|21171.73
01:01:14|21172.4
01:01:14|21172.34
01:01:16|21171.97
01:01:17|21171.16
01:01:19|21172.44
01:01:19|21174.3
01:01:20|21174.5
01:01:21|21176.16
01:01:22|21173.68
01:01:23|21173.62
01:01:25|21173.31
01:01:25|21171.5
01:01:26|21172.29
01:01:27|21172.4
01:01:28|21171.59
01:01:29|21171.05
01:01:31|21170.19
01:01:32|21171.89
01:01:33|21171.85
01:01:34|21171.98
01:01:35|21171.77
01:01:36|21172.56
01:01:37|21171.81
01:01:38|21172.08
01:01:40|21171.67
01:01:40|21172.38
01:01:41|21172.22
01:01:43|21172.42
01:01:44|21172.19
01:01:45|21171.81
01:01:46|21171.98
01:01:47|21171.83
01:01:48|21172.33
01:01:49|21172.04
01:01:51|21172.2
01:01:51|21174.01
01:01:53|21172.03
01:01:54|21171.62
01:01:54|21171.15
01:01:56|21172.
01:01:56|21172.46
01:01:58|21172.38
01:01:59|21171.93
01:02:00|21172.01
01:02:01|21172.11
01:02:02|21172.54
01:02:03|21180.59
01:02:05|21181.7
01:02:05|21179.81
01:02:07|21181.71
01:02:08|21182.81
01:02:09|21182.47
01:02:10|21188.28
01:02:12|21194.98
01:02:12|21195.27
01:02:14|21195.28
01:02:15|21196.86
01:02:15|21195.96
01:02:17|21193.81
01:02:18|21193.7
01:02:18|21194.55
01:02:20|21193.93
01:02:21|21190.32
01:02:23|21192.72
01:02:23|21192.6
01:02:24|21189.83
01:02:25|21191.68
01:02:26|21190.88
01:02:28|21191.68
01:02:29|21192.24
01:02:31|21191.88
01:02:31|21193.11
01:02:32|21185.53
01:02:33|21186.
01:02:34|21187.41
01:02:36|21187.49
01:02:38|21188.54
01:02:38|21186.88
01:02:39|21186.51
01:02:40|21186.39
01:02:41|21187.5
01:02:42|21186.73
01:02:43|21187.4
01:02:44|21187.62
01:02:45|21187.73
01:02:46|21187.86
01:02:47|21186.11
01:02:49|21186.96
01:02:49|21188.82
01:02:51|21188.33
01:02:52|21187.51
01:02:52|21187.89
01:02:54|21187.6
01:02:55|21188.27
01:02:56|21188.15
01:02:57|21188.07
01:02:59|21188.47
01:03:00|21186.84
01:03:01|21188.46
01:03:02|21188.32
01:03:03|21188.09
01:03:04|21188.84
01:03:05|21189.89
01:03:07|21188.55
01:03:07|21189.42
01:03:09|21189.85
01:03:09|21189.44
01:03:11|21189.98
01:03:12|21189.98
01:03:13|21189.03
01:03:14|21188.73
01:03:15|21190.38
01:03:16|21190.77
01:03:17|21190.7
01:03:18|21190.57
01:03:19|21189.1
01:03:20|21189.98
01:03:21|21190.46
01:03:22|21190.57
01:03:23|21190.95
01:03:24|21191.4
01:03:26|21191.94
01:03:26|21192.99
01:03:27|21193.66
01:03:28|21193.13
01:03:29|21193.11
01:03:31|21192.98
01:03:32|21193.37
01:03:33|21194.42
01:03:34|21194.06
01:03:36|21194.41
01:03:37|21194.04
01:03:38|21194.68
01:03:38|21194.07
01:03:39|21193.83
01:03:40|21193.6
01:03:41|21194.15
01:03:43|21189.9
01:03:44|21190.38
01:03:45|21190.98
01:03:46|21191.59
01:03:47|21190.19
01:03:48|21191.21
01:03:49|21191.01
01:03:50|21190.65
01:03:51|21191.04
01:03:52|21191.58
01:03:53|21195.
01:03:54|21196.9
01:03:55|21189.38
01:03:56|21188.38
01:03:57|21189.33
01:03:58|21190.53
01:03:59|21190.82
01:04:00|21188.52
01:04:01|21186.32
01:04:02|21185.93
01:04:03|21187.04
01:04:04|21186.34
01:04:05|21187.03
01:04:06|21185.9
01:04:08|21186.07
01:04:10|21179.59
01:04:11|21178.27
01:04:12|21177.91
01:04:12|21177.53
01:04:14|21178.42
01:04:15|21178.45
01:04:16|21178.61
01:04:17|21174.32
01:04:18|21176.14
01:04:19|21175.56
01:04:20|21175.77
01:04:21|21174.51
01:04:22|21176.23
01:04:23|21176.13
01:04:24|21176.8
01:04:25|21175.94
01:04:27|21173.54
01:04:28|21172.9
01:04:28|21174.42
01:04:30|21172.62
01:04:31|21173.24
01:04:44|21174.86
01:04:44|21172.15
01:04:45|21172.15
01:04:46|21171.1
01:04:48|21171.14
01:04:49|21171.11
01:04:50|21170.44
01:04:52|21171.38
01:04:53|21171.7
01:04:53|21171.2
01:04:55|21170.69
01:04:55|21171.44
01:04:56|21172.3
01:04:58|21174.32
01:04:59|21175.2
01:05:00|21176.03
01:05:01|21175.38
01:05:02|21175.67
01:05:03|21183.29
01:05:05|21184.1
01:05:05|21183.56
01:05:06|21184.13
01:05:07|21183.67
01:05:08|21184.15
01:05:09|21186.7
01:05:10|21186.3
01:05:11|21186.7
01:05:13|21185.99
01:05:13|21186.24
01:05:14|21186.14
01:05:15|21185.36
01:05:16|21185.54
01:05:18|21185.65
01:05:18|21185.63
01:05:19|21186.11
01:05:21|21184.96
01:05:21|21185.76
01:05:23|21185.22
01:05:24|21185.21
01:05:25|21186.31
01:05:26|21185.42
01:05:27|21184.
01:05:28|21181.43
01:05:29|21181.98
01:05:30|21183.23
01:05:31|21182.82
01:05:33|21182.71
01:05:34|21183.34
01:05:35|21182.52
01:05:36|21182.89
01:05:37|21182.92
01:05:39|21181.9
01:05:40|21182.49
01:05:40|21182.52
01:05:42|21182.76
01:05:42|21183.24
01:05:43|21182.85
01:05:44|21182.39
01:05:46|21182.57
01:05:47|21183.47
01:05:48|21183.59
01:05:49|21182.88
01:05:50|21182.42
01:05:51|21182.52
01:05:52|21179.
01:05:53|21180.87
01:05:54|21180.79
01:05:55|21180.89
01:05:56|21180.4
01:05:57|21181.38
01:05:58|21179.91
01:05:59|21181.22
01:06:00|21181.06
01:06:01|21183.39
01:06:03|21183.6
01:06:04|21183.08
01:06:05|21183.17
01:06:06|21184.17
01:06:07|21184.48
01:06:08|21183.18
01:06:09|21184.69
01:06:10|21183.61
01:06:11|21183.55
01:06:12|21183.65
01:06:13|21183.71
01:06:14|21184.01
01:06:15|21183.84
01:06:16|21183.33
01:06:17|21183.81
01:06:18|21183.36
01:06:19|21184.49
01:06:20|21183.72
01:06:21|21183.96
01:06:22|21183.76
01:06:23|21185.03
01:06:24|21184.57
01:06:25|21183.9
01:06:26|21184.68
01:06:28|21184.14
01:06:29|21184.1
01:06:30|21184.14
01:06:31|21184.15
01:06:32|21184.37
01:06:33|21183.67
01:06:34|21181.36
01:06:35|21183.23
01:06:36|21184.49
01:06:37|21184.02
01:06:38|21184.83
01:06:39|21184.8
01:06:40|21184.37
01:06:41|21184.99
01:06:42|21185.01
01:06:43|21185.03
01:06:44|21179.84
01:06:45|21180.25
01:06:46|21180.44
01:06:47|21183.12
01:06:48|21181.04
01:06:49|21180.24
01:06:50|21180.93
01:06:51|21181.83
01:06:52|21182.93
01:06:53|21182.57
01:06:54|21182.48
01:06:55|21182.61
01:06:57|21192.62
01:06:57|21193.11
01:06:58|21191.77
01:06:59|21191.89
01:07:00|21191.67
01:07:01|21191.78
01:07:02|21192.27
01:07:03|21192.03
01:07:04|21192.03
01:07:05|21192.09
01:07:06|21192.31
01:07:08|21191.07
01:07:10|21189.82
01:07:10|21189.7
01:07:11|21190.02
01:07:12|21187.66
01:07:13|21188.43
01:07:15|21188.9
01:07:16|21188.23
01:07:17|21188.09
01:07:18|21189.91
01:07:20|21188.75
01:07:20|21190.06
01:07:21|21192.39
01:07:22|21191.07
01:07:23|21191.06
01:07:24|21192.96
01:07:25|21195.5
01:07:26|21199.88
01:07:28|21201.13
01:07:30|21197.82
01:07:30|21198.79
01:07:31|21199.44
01:07:33|21200.36
01:07:33|21200.3
01:07:34|21200.66
01:07:36|21201.62
01:07:38|21201.7
01:07:38|21201.18
01:07:39|21201.48
01:07:40|21202.22
01:07:41|21205.22
01:07:43|21205.68
01:07:44|21204.57
01:07:45|21204.57
01:07:46|21205.03
01:07:47|21205.11
01:07:48|21205.78
01:07:49|21205.72
01:07:50|21205.37
01:07:51|21205.23
01:07:52|21201.85
01:07:53|21203.85
01:07:54|21203.42
01:07:55|21202.57
01:07:56|21202.57
01:07:57|21203.36
01:07:58|21203.21
01:08:00|21203.33
01:08:00|21202.18
01:08:01|21203.7
01:08:03|21203.69
01:08:04|21203.72
01:08:04|21203.4
01:08:06|21202.95
01:08:07|21203.94
01:08:09|21214.91
01:08:09|21222.02
01:08:10|21219.82
01:08:11|21217.87
01:08:12|21218.78
01:08:14|21220.89
01:08:15|21224.01
01:08:17|21230.52
01:08:17|21229.63
01:08:18|21229.37
01:08:19|21227.99
01:08:20|21228.54
01:08:21|21224.3
01:08:22|21228.23
01:08:23|21228.18
01:08:24|21229.69
01:08:25|21229.51
01:08:26|21230.35
01:08:27|21228.69
01:08:29|21229.42
01:08:31|21227.99
01:08:31|21227.03
01:08:33|21226.17
01:08:33|21229.
01:08:34|21227.27
01:08:35|21227.11
01:08:36|21210.63
01:08:37|21217.95
01:08:38|21216.19
01:08:39|21216.61
01:08:40|21215.61
01:08:41|21214.79
01:08:42|21215.03
01:08:43|21216.25
01:08:44|21214.44
01:08:45|21212.5
01:08:46|21212.95
01:08:47|21213.46
01:08:48|21213.8
01:08:57|21212.89
01:08:58|21212.15
01:08:58|21211.41
01:08:59|21211.53
01:09:01|21212.02
01:09:02|21211.54
01:09:02|21211.64
01:09:03|21211.51
01:09:04|21212.27
01:09:05|21211.55
01:09:06|21212.32
01:09:08|21212.52
01:09:08|21211.57
01:09:10|21211.51
01:09:11|21212.87
01:09:11|21213.75
01:09:13|21213.45
01:09:14|21214.33
01:09:14|21214.05
01:09:16|21213.76
01:09:16|21213.26
01:09:18|21212.54
01:09:18|21213.25
01:09:19|21213.04
01:09:21|21213.24
01:09:22|21213.45
01:09:22|21213.55
01:09:24|21211.73
01:09:25|21212.67
01:09:26|21212.68
01:09:26|21213.26
01:09:27|21212.22
01:09:28|21213.19
01:09:30|21211.87
01:09:31|21211.99
01:09:32|21212.85
01:09:33|21213.11
01:09:34|21212.62
01:09:35|21212.29
01:09:37|21212.72
01:09:37|21212.32
01:09:39|21211.34
01:09:40|21211.87
01:09:41|21211.93
01:09:43|21212.82
01:09:43|21211.74
01:09:45|21212.43
01:09:45|21212.68
01:09:47|21212.08
01:09:47|21212.08
01:09:48|21212.44
01:09:50|21214.99
01:09:51|21212.79
01:09:52|21212.68
01:09:53|21213.81
01:09:54|21213.83
01:09:55|21212.42
01:09:56|21212.23
01:09:57|21212.67
01:09:58|21212.5
01:09:59|21212.08
01:10:00|21210.99
01:10:01|21211.51
01:10:02|21211.05
01:10:03|21211.74
01:10:04|21211.55
01:10:05|21210.77
01:10:07|21212.53
01:10:08|21212.
01:10:09|21211.12
01:10:10|21212.02
01:10:11|21211.78
01:10:12|21212.22
01:10:14|21212.31
01:10:14|21212.44
01:10:15|21212.84
01:10:16|21211.68
01:10:17|21211.52
01:10:18|21211.18
01:10:19|21210.64
01:10:20|21209.29
01:10:21|21210.7
01:10:23|21211.85
01:10:24|21211.25
01:10:25|21210.37
01:10:26|21208.96
01:10:27|21209.94
01:10:28|21210.66
01:10:30|21209.98
01:10:30|21210.16
01:10:31|21212.58
01:10:32|21211.08
01:10:34|21211.37
01:10:35|21211.15
01:10:36|21211.23
01:10:37|21210.32
01:10:38|21210.87
01:10:40|21217.18
01:10:41|21217.24
01:10:42|21217.6
01:10:43|21215.69
01:10:44|21215.02
01:10:45|21216.32
01:10:46|21216.42
01:10:47|21217.03
01:10:49|21217.23
01:10:49|21219.11
01:10:50|21220.32
01:10:51|21219.72
01:10:52|21219.13
01:10:53|21218.68
01:10:54|21218.48
01:10:55|21219.21
01:10:56|21219.19
01:10:57|21214.93
01:10:58|21215.71
01:10:59|21216.68
01:11:00|21217.41
01:11:01|21217.85
01:11:03|21217.87
01:11:04|21218.46
01:11:05|21217.92
01:11:06|21216.08
01:11:07|21216.95
01:11:08|21217.65
01:11:09|21216.86
01:11:10|21215.64
01:11:11|21217.59
01:11:12|21219.
01:11:14|21217.38
01:11:14|21218.19
01:11:15|21215.94
01:11:17|21217.12
01:11:18|21217.31
01:11:19|21216.54
01:11:20|21216.82
01:11:21|21216.65
01:11:22|21217.31
01:11:23|21217.11
01:11:24|21216.83
01:11:25|21216.6
01:11:26|21216.82
01:11:27|21219.26
01:11:29|21218.32
01:11:29|21218.48
01:11:30|21216.76
01:11:31|21217.31
01:11:32|21217.88
01:11:34|21217.72
01:11:35|21218.38
01:11:36|21218.3
01:11:37|21218.73
01:11:38|21218.98
01:11:40|21218.65
01:11:40|21218.16
01:11:41|21218.46
01:11:43|21218.62
01:11:44|21218.85
01:11:45|21218.46
01:11:46|21218.82
01:11:47|21218.23
01:11:48|21218.73
01:11:49|21217.08
01:11:50|21217.08
01:11:51|21217.85
01:11:52|21217.85
01:11:53|21217.16
01:11:54|21216.93
01:11:55|21217.86
01:11:56|21217.52
01:11:57|21217.47
01:11:58|21216.68
01:11:59|21218.04
01:12:00|21217.33
01:12:01|21216.22
01:12:02|21217.18
01:12:03|21216.46
01:12:04|21216.2
01:12:05|21216.17
01:12:06|21217.
01:12:07|21217.49
01:12:08|21216.89
01:12:09|21216.92
01:12:10|21209.46
01:12:11|21204.76
01:12:12|21203.84
01:12:14|21203.08
01:12:14|21204.21
01:12:16|21204.2
01:12:17|21203.78
01:12:18|21204.55
01:12:19|21202.59
01:12:20|21203.98
01:12:21|21203.06
01:12:22|21203.57
01:12:23|21203.85
01:12:24|21201.63
01:12:25|21201.26
01:12:26|21205.5
01:12:28|21203.19
01:12:29|21202.98
01:12:29|21203.94
01:12:30|21202.74
01:12:31|21202.77
01:12:32|21202.27
01:12:34|21201.88
01:12:34|21203.1
01:12:36|21202.74
01:12:36|21201.91
01:12:38|21202.01
01:12:38|21201.9
01:12:41|21201.69
01:12:42|21201.09
01:12:42|21200.05
01:12:43|21201.97
01:12:44|21201.59
01:12:45|21201.05
01:12:46|21201.44
01:12:47|21200.55
01:12:49|21202.16
01:12:50|21201.38
01:12:51|21202.15
01:12:51|21201.23
01:12:52|21203.8
01:12:54|21208.15
01:12:54|21205.66
01:12:55|21204.29
01:12:57|21203.4
01:12:57|21204.14
01:12:58|21203.41
01:12:59|21203.88
01:13:01|21201.64
01:13:02|21203.61
01:13:03|21202.18
01:13:04|21202.38
01:13:05|21202.26
01:13:06|21202.92
01:13:07|21202.62
01:13:08|21200.97
01:13:09|21198.45
01:13:10|21198.55
01:13:11|21197.73
01:13:12|21198.72
01:13:13|21197.31
01:13:14|21197.73
01:13:15|21198.34
01:13:16|21197.36
01:13:17|21191.4
01:13:19|21191.15
01:13:20|21190.73
01:13:20|21190.25
01:13:22|21191.84
01:13:22|21191.76
01:13:23|21191.19
01:13:24|21192.11
01:13:25|21189.99
01:13:26|21188.1
01:13:28|21190.02
01:13:30|21190.27
01:13:32|21189.78
01:13:33|21191.1
01:13:34|21190.52
01:13:35|21191.18
01:13:36|21189.91
01:13:37|21190.77
01:13:38|21189.01
01:13:39|21189.97
01:13:40|21190.09
01:13:41|21190.05
01:13:42|21190.83
01:13:43|21190.86
01:13:44|21190.75
01:13:45|21193.64
01:13:46|21193.56
01:13:47|21195.77
01:13:48|21195.03
01:13:49|21196.03
01:13:50|21195.88
01:13:51|21196.44
01:13:53|21194.56
01:13:53|21195.68
01:13:55|21195.08
01:13:56|21195.29
01:13:57|21195.31
01:13:58|21195.37
01:13:59|21195.36
01:14:00|21194.99
01:14:01|21194.98
01:14:02|21194.3
01:14:03|21193.84
01:14:04|21193.72
01:14:05|21193.93
01:14:06|21193.65
01:14:07|21194.08
01:14:08|21193.49
01:14:09|21193.77
01:14:10|21190.34
01:14:12|21189.6
01:14:13|21188.86
01:14:15|21189.78
01:14:15|21190.
01:14:16|21189.75
01:14:17|21188.35
01:14:18|21188.35
01:14:19|21188.33
01:14:20|21188.1
01:14:21|21188.24
01:14:22|21187.53
01:14:24|21188.42
01:14:25|21188.24
01:14:27|21187.54
01:14:28|21189.45
01:14:29|21195.86
01:14:31|21195.9
01:14:32|21196.41
01:14:33|21195.49
01:14:34|21195.85
01:14:35|21194.74
01:14:36|21195.74
01:14:37|21195.12
01:14:38|21196.29
01:14:40|21195.18
01:14:40|21195.42
01:14:42|21195.63
01:14:43|21196.29
01:14:43|21196.35
01:14:44|21196.24
01:14:45|21197.02
01:14:46|21196.88
01:14:47|21197.55
01:14:48|21196.81
01:14:49|21196.84
01:14:50|21195.69
01:14:52|21195.74
01:14:52|21196.62
01:14:53|21194.52
01:14:54|21195.36
01:14:56|21195.34
01:14:57|21195.36
01:14:58|21195.5
01:14:59|21195.04
01:15:00|21196.62
01:15:01|21195.82
01:15:02|21196.21
01:15:03|21196.46
01:15:04|21195.77
01:15:06|21196.44
01:15:07|21198.14
01:15:08|21196.89
01:15:08|21196.7
01:15:10|21195.94
01:15:11|21192.69
01:15:12|21190.81
01:15:12|21191.27
01:15:14|21190.45
01:15:14|21191.07
01:15:16|21191.1
01:15:17|21189.71
01:15:18|21193.27
01:15:19|21190.51
01:15:20|21190.55
01:15:21|21192.52
01:15:22|21191.87
01:15:23|21190.9
01:15:24|21190.91
01:15:25|21191.41
01:15:26|21191.34
01:15:28|21192.38
01:15:29|21193.9
01:15:30|21192.68
01:15:32|21194.18
01:15:32|21193.75
01:15:33|21193.26
01:15:34|21193.6
01:15:35|21193.
01:15:36|21192.08
01:15:37|21190.53
01:15:39|21191.23
01:15:40|21190.73
01:15:41|21192.45
01:15:42|21192.28
01:15:43|21192.63
01:15:44|21193.57
01:15:45|21199.04
01:15:45|21200.58
01:15:47|21202.27
01:15:49|21204.05
01:15:49|21198.95
01:15:50|21199.88
01:15:51|21199.68
01:15:52|21201.51
01:15:53|21202.06
01:15:54|21201.67
01:15:55|21200.24
01:15:57|21196.2
01:15:58|21195.36
01:15:58|21194.64
01:16:00|21195.78
01:16:01|21197.51
01:16:01|21197.9
01:16:03|21197.81
01:16:04|21198.03
01:16:05|21197.25
01:16:06|21198.04
01:16:07|21197.24
01:16:08|21197.59
01:16:09|21196.87
01:16:10|21197.72
01:16:11|21198.79
01:16:12|21199.29
01:16:13|21197.12
01:16:14|21197.24
01:16:15|21198.04
01:16:16|21197.3
01:16:17|21197.87
01:16:19|21198.53
01:16:20|21198.25
01:16:21|21194.74
01:16:22|21195.66
01:16:22|21195.27
01:16:23|21194.97
01:16:24|21196.4
01:16:26|21197.01
01:16:26|21196.44
01:16:28|21197.7
01:16:30|21197.28
01:16:30|21197.29
01:16:31|21197.69
01:16:32|21198.75
01:16:34|21197.79
01:16:35|21197.25
01:16:36|21196.24
01:16:38|21196.2
01:16:38|21195.85
01:16:39|21194.79
01:16:40|21194.26
01:16:41|21195.33
01:16:42|21194.35
01:16:43|21194.7
01:16:44|21193.68
01:16:45|21194.7
01:16:47|21194.3
01:16:47|21193.9
01:16:48|21195.07
01:16:49|21195.09
01:16:50|21195.01
01:16:51|21195.32
01:16:52|21195.8
01:16:53|21195.18
01:16:54|21195.3
01:16:55|21199.61
01:16:56|21200.11
01:16:57|21199.66
01:16:58|21197.09
01:16:59|21196.22
01:17:00|21195.6
01:17:01|21195.85
01:17:02|21196.21
01:17:03|21195.86
01:17:04|21196.29
01:17:05|21195.89
01:17:06|21196.03
01:17:07|21195.02
01:17:08|21194.46
01:17:09|21194.26
01:17:10|21197.88
01:17:11|21197.88
01:17:12|21196.21
01:17:13|21197.55
01:17:14|21196.45
01:17:15|21196.
01:17:16|21197.69
01:17:17|21199.61
01:17:18|21199.92
01:17:20|21202.28
01:17:21|21202.32
01:17:21|21201.14
01:17:23|21200.19
01:17:23|21198.52
01:17:24|21199.53
01:17:25|21199.43
01:17:27|21198.88
01:17:28|21198.63
01:17:28|21197.48
01:17:30|21197.8
01:17:31|21198.75
01:17:32|21198.58
01:17:33|21198.27
01:17:35|21198.88
01:17:36|21199.15
01:17:37|21198.97
01:17:38|21204.45
01:17:39|21206.47
01:17:39|21206.75
01:17:41|21207.73
01:17:42|21205.74
01:17:42|21205.75
01:17:44|21205.99
01:17:45|21205.73
01:17:46|21206.3
01:17:47|21205.31
01:17:47|21205.16
01:17:49|21206.22
01:17:49|21205.73
01:17:51|21205.69
01:17:51|21205.96
01:17:53|21205.71
01:17:53|21206.09
01:17:55|21207.2
01:17:55|21206.43
01:17:58|21205.9
01:17:58|21206.16
01:17:59|21205.15
01:18:01|21204.83
01:18:02|21206.17
01:18:03|21204.53
01:18:04|21205.12
01:18:04|21206.88
01:18:06|21205.23
01:18:07|21205.63
01:18:07|21205.37
01:18:08|21206.64
01:18:09|21205.44
01:18:11|21204.88
01:18:12|21204.56
01:18:12|21205.75
01:18:14|21205.94
01:18:15|21205.71
01:18:16|21205.58
01:18:17|21204.43
01:18:18|21205.57
01:18:19|21205.98
01:18:20|21203.4
01:18:21|21203.98
01:18:22|21204.49
01:18:23|21203.47
01:18:24|21204.73
01:18:25|21202.82
01:18:26|21204.53
01:18:28|21204.79
01:18:30|21205.06
01:18:31|21203.99
01:18:33|21203.99
01:18:33|21203.59
01:18:34|21203.98
01:18:35|21203.4
01:18:36|21203.4
01:18:38|21202.94
01:18:39|21204.2
01:18:40|21205.54
01:18:41|21205.18
01:18:42|21205.17
01:18:43|21205.57
01:18:44|21205.53
01:18:44|21204.86
01:18:46|21205.39
01:18:47|21204.1
01:18:48|21205.12
01:18:49|21206.
01:18:49|21205.53
01:18:50|21205.14
01:18:52|21205.47
01:18:52|21204.92
01:18:54|21205.53
01:18:55|21204.71
01:18:56|21205.07
01:18:58|21205.25
01:18:58|21205.27
01:19:00|21210.62
01:19:00|21210.36
01:19:02|21209.34
01:19:03|21207.59
01:19:05|21208.3
01:19:05|21208.05
01:19:07|21208.72
01:19:08|21209.
01:19:09|21209.84
01:19:10|21209.2
01:19:11|21209.13
01:19:12|21209.46
01:19:13|21209.93
01:19:14|21212.22
01:19:15|21210.89
01:19:16|21210.77
01:19:17|21210.8
01:19:18|21210.41
01:19:19|21210.18
01:19:20|21209.89
01:19:22|21209.81
01:19:22|21210.06
01:19:23|21210.02
01:19:24|21210.35
01:19:25|21210.59
01:19:26|21211.
01:19:28|21211.72
01:19:30|21211.64
01:19:30|21212.01
01:19:31|21213.28
01:19:32|21213.03
01:19:34|21212.29
01:19:34|21213.13
01:19:35|21212.24
01:19:36|21212.88
01:19:37|21213.15
01:19:38|21212.88
01:19:39|21211.98
01:19:40|21211.38
01:19:41|21211.63
01:19:42|21211.05
01:19:43|21211.83
01:19:46|21211.02
01:19:46|21210.55
01:19:47|21211.63
01:19:49|21212.04
01:19:50|21212.03
01:19:51|21212.36
01:19:51|21213.02
01:19:53|21213.21
01:19:54|21212.36
01:19:54|21212.03
01:19:56|21212.92
01:19:57|21213.
01:19:57|21212.99
01:19:58|21212.36
01:19:59|21212.18
01:20:00|21211.31
01:20:03|21210.95
01:20:03|21211.25
01:20:04|21211.51
01:20:05|21211.28
01:20:06|21211.81
01:20:07|21212.68
01:20:08|21212.15
01:20:09|21212.71
01:20:11|21212.67
01:20:11|21211.79
01:20:14|21212.27
01:20:14|21211.77
01:20:15|21211.7
01:20:16|21201.52
01:20:17|21203.86
01:20:18|21203.17
01:20:19|21202.15
01:20:20|21202.6
01:20:21|21202.49
01:20:22|21203.45
01:20:23|21202.82
01:20:24|21202.05
01:20:26|21200.9
01:20:26|21200.91
01:20:28|21199.62
01:20:28|21199.14
01:20:29|21201.53
01:20:31|21201.4
01:20:32|21202.06
01:20:32|21201.47
01:20:34|21200.72
01:20:35|21198.22
01:20:36|21196.93
01:20:37|21196.57
01:20:37|21196.28
01:20:38|21196.33
01:20:40|21196.52
01:20:41|21196.32
01:20:42|21196.9
01:20:43|21195.85
01:20:44|21196.44
01:20:45|21194.87
01:20:46|21196.25
01:20:47|21194.64
01:20:48|21195.76
01:20:49|21195.76
01:20:50|21195.73
01:20:51|21194.96
01:20:52|21194.25
01:20:53|21195.13
01:20:54|21194.53
01:20:55|21194.91
01:20:56|21199.69
01:20:57|21199.77
01:20:58|21198.08
01:20:59|21196.46
01:21:00|21197.07
01:21:01|21196.57
01:21:02|21196.57
01:21:03|21196.71
01:21:04|21196.57
01:21:05|21195.65
01:21:06|21195.16
01:21:07|21195.
01:21:09|21196.16
01:21:10|21196.57
01:21:11|21196.98
01:21:12|21197.59
01:21:14|21196.87
01:21:14|21197.65
01:21:16|21196.98
01:21:16|21196.91
01:21:17|21198.32
01:21:18|21197.59
01:21:19|21198.24
01:21:20|21198.17
01:21:21|21197.45
01:21:22|21197.61
01:21:23|21198.18
01:21:24|21197.38
01:21:26|21197.21
01:21:26|21198.04
01:21:28|21197.81
01:21:29|21201.05
01:21:31|21199.72
01:21:31|21198.3
01:21:32|21191.21
01:21:33|21187.06
01:21:34|21188.89
01:21:35|21188.54
01:21:36|21188.39
01:21:37|21186.89
01:21:38|21189.11
01:21:39|21189.07
01:21:40|21188.9
01:21:42|21186.73
01:21:43|21187.27
01:21:43|21186.73
01:21:45|21187.51
01:21:47|21187.54
01:21:47|21187.
01:21:48|21186.69
01:21:50|21190.05
01:21:50|21190.08
01:21:51|21190.69
01:21:52|21190.43
01:21:53|21189.76
01:21:55|21190.11
01:21:55|21188.45
01:21:57|21189.54
01:21:57|21189.45
01:21:59|21188.43
01:22:00|21189.1
01:22:01|21189.68
01:22:02|21188.14
01:22:03|21187.49
01:22:04|21183.4
01:22:05|21180.19
01:22:07|21180.23
01:22:07|21180.09
01:22:08|21180.55
01:22:09|21180.01
01:22:11|21185.42
01:22:13|21184.56
01:22:13|21183.17
01:22:14|21182.72
01:22:15|21184.29
01:22:16|21183.61
01:22:17|21183.39
01:22:18|21182.89
01:22:19|21182.81
01:22:20|21182.64
01:22:21|21178.89
01:22:22|21178.52
01:22:23|21179.78
01:22:25|21179.79
01:22:26|21183.07
01:22:27|21183.6
01:22:28|21182.33
01:22:29|21180.5
01:22:30|21181.62
01:22:31|21179.96
01:22:32|21185.01
01:22:33|21186.11
01:22:35|21186.13
01:22:36|21184.4
01:22:38|21184.85
01:22:39|21184.74
01:22:39|21185.41
01:22:41|21185.12
01:22:41|21184.42
01:22:43|21185.36
01:22:43|21184.79
01:22:44|21183.93
01:22:45|21184.84
01:22:47|21186.59
01:22:48|21186.59
01:22:50|21186.69
01:22:50|21186.59
01:22:51|21183.69
01:22:53|21184.04
01:22:53|21184.84
01:22:55|21185.29
01:22:55|21185.24
01:22:57|21184.59
01:22:57|21184.06
01:22:59|21183.98
01:23:00|21185.05
01:23:01|21184.84
01:23:02|21183.88
01:23:03|21183.61
01:23:04|21186.43
01:23:05|21186.36
01:23:06|21185.47
01:23:07|21184.99
01:23:08|21186.08
01:23:09|21186.
01:23:10|21185.43
01:23:11|21185.9
01:23:12|21185.17
01:23:14|21185.59
01:23:15|21184.37
01:23:15|21184.94
01:23:16|21185.42
01:23:17|21184.54
01:23:18|21185.33
01:23:20|21184.62
01:23:21|21185.56
01:23:22|21184.85
01:23:24|21185.63
01:23:25|21184.88
01:23:26|21185.27
01:23:27|21186.66
01:23:28|21186.98
01:23:29|21187.08
01:23:29|21186.9
01:23:32|21190.07
01:23:33|21190.17
01:23:33|21190.05
01:23:36|21189.35
01:23:36|21190.28
01:23:37|21190.64
01:23:38|21188.23
01:23:39|21189.16
01:23:40|21188.13
01:23:41|21189.28
01:23:43|21189.74
01:23:43|21189.98
01:23:45|21189.49
01:23:46|21189.28
01:23:47|21188.61
01:23:49|21188.61
01:23:49|21189.48
01:23:51|21189.68
01:23:52|21189.59
01:23:53|21189.58
01:23:54|21190.19
01:23:55|21189.02
01:23:56|21190.45
01:23:57|21190.09
01:23:59|21190.55
01:23:59|21190.1
01:24:00|21190.81
01:24:01|21190.
01:24:02|21195.84
01:24:03|21189.16
01:24:05|21190.07
01:24:06|21195.13
01:24:06|21196.81
01:24:08|21198.16
01:24:08|21198.62
01:24:10|21198.2
01:24:10|21198.24
01:24:12|21197.73
01:24:14|21197.53
01:24:14|21192.25
01:24:15|21187.7
01:24:17|21187.48
01:24:18|21186.67
01:24:20|21187.18
01:24:21|21187.19
01:24:21|21187.92
01:24:22|21187.76
01:24:23|21188.18
01:24:24|21187.74
01:24:26|21185.27
01:24:27|21188.61
01:24:27|21188.46
01:24:29|21188.69
01:24:30|21190.78
01:24:31|21190.51
01:24:31|21190.21
01:24:33|21190.31
01:24:35|21189.16
01:24:37|21188.66
01:24:38|21187.92
01:24:40|21188.41
01:24:40|21188.31
01:24:42|21187.94
01:24:42|21187.75
01:24:43|21187.75
01:24:44|21186.69
01:24:45|21187.15
01:24:46|21186.64
01:24:47|21186.58
01:24:48|21187.77
01:24:49|21186.58
01:24:50|21186.95
01:24:51|21187.47
01:24:52|21186.9
01:24:53|21186.51
01:24:54|21186.57
01:24:55|21186.11
01:24:56|21186.59
01:24:57|21186.52
01:24:58|21187.25
01:24:59|21186.69
01:25:00|21186.9
01:25:01|21186.54
01:25:02|21187.09
01:25:03|21188.11
01:25:05|21187.96
01:25:06|21188.88
01:25:07|21187.95
01:25:08|21187.9
01:25:09|21187.89
01:25:10|21187.91
01:25:11|21190.9
01:25:11|21189.4
01:25:13|21189.51
01:25:13|21188.95
01:25:15|21189.93
01:25:16|21191.1
01:25:16|21190.07
01:25:18|21189.02
01:25:18|21188.83
01:25:20|21188.41
01:25:20|21188.88
01:25:22|21188.61
01:25:23|21188.3
01:25:25|21188.02
01:25:26|21185.76
01:25:27|21186.08
01:25:28|21186.71
01:25:29|21186.73
01:25:30|21186.19
01:25:31|21186.07
01:25:32|21187.38
01:25:33|21187.81
01:25:35|21185.9
01:25:36|21185.83
01:25:36|21186.79
01:25:37|21186.06
01:25:38|21186.82
01:25:40|21186.59
01:25:40|21192.15
01:25:41|21192.15
01:25:42|21191.45
01:25:44|21191.4
01:25:45|21191.78
01:25:46|21190.52
01:25:48|21191.5
01:25:49|21188.22
01:25:50|21189.47
01:25:50|21188.55
01:25:51|21190.24
01:25:53|21189.21
01:25:53|21189.07
01:25:54|21189.95
01:25:56|21191.01
01:25:57|21189.78
01:25:58|21189.69
01:25:59|21189.62
01:26:00|21189.48
01:26:01|21189.75
01:26:02|21189.23
01:26:03|21189.16
01:26:04|21189.4
01:26:05|21189.61
01:26:06|21189.73
01:26:07|21189.95
01:26:08|21189.6
01:26:09|21189.66
01:26:10|21190.11
01:26:11|21191.24
01:26:12|21190.53
01:26:14|21192.2
01:26:15|21191.89
01:26:16|21191.57
01:26:17|21191.01
01:26:18|21190.98
01:26:19|21187.24
01:26:21|21187.32
01:26:22|21187.44
01:26:22|21186.38
01:26:24|21187.16
01:26:25|21187.25
01:26:26|21187.78
01:26:26|21188.89
01:26:27|21188.28
01:26:29|21188.28
01:26:30|21190.79
01:26:32|21189.48
01:26:33|21187.99
01:26:33|21187.96
01:26:35|21187.99
01:26:35|21188.48
01:26:37|21188.85
01:26:39|21187.98
01:26:39|21184.79
01:26:40|21185.22
01:26:41|21184.62
01:26:42|21184.07
01:26:44|21184.66
01:26:44|21184.79
01:26:46|21186.59
01:26:46|21186.34
01:26:48|21185.91
01:26:48|21185.65
01:26:50|21186.31
01:26:50|21187.09
01:26:51|21187.57
01:26:52|21192.06
01:26:54|21195.23
01:26:55|21193.57
01:26:56|21194.35
01:26:57|21193.37
01:26:58|21193.29
01:26:59|21191.91
01:27:00|21191.72
01:27:01|21191.62
01:27:02|21191.63
01:27:03|21185.67
01:27:05|21184.61
01:27:05|21184.02
01:27:07|21184.6
01:27:07|21184.51
01:27:09|21184.85
01:27:09|21186.9
01:27:11|21184.8
01:27:12|21185.99
01:27:13|21185.42
01:27:14|21185.76
01:27:15|21185.11
01:27:16|21185.99
01:27:17|21187.21
01:27:17|21189.45
01:27:19|21188.51
01:27:20|21188.17
01:27:21|21188.25
01:27:22|21188.69
01:27:23|21188.27
01:27:24|21187.75
01:27:25|21186.17
01:27:26|21186.98
01:27:27|21187.19
01:27:28|21186.96
01:27:29|21187.56
01:27:31|21186.63
01:27:32|21187.56
01:27:33|21187.56
01:27:35|21187.56
01:27:36|21187.92
01:27:37|21187.88
01:27:38|21187.74
01:27:39|21188.31
01:27:40|21186.88
01:27:42|21188.86
01:27:43|21188.86
01:27:44|21189.69
01:27:46|21188.59
01:27:48|21189.24
01:27:48|21189.29
01:27:49|21188.53
01:27:50|21187.94
01:27:52|21188.05
01:27:53|21187.95
01:27:53|21187.
01:27:54|21185.61
01:27:57|21187.1
01:27:57|21186.3
01:27:58|21187.25
01:27:59|21187.5
01:28:00|21187.36
01:28:02|21187.03
01:28:03|21186.96
01:28:04|21186.9
01:28:05|21186.88
01:28:06|21186.21
01:28:07|21187.07
01:28:08|21186.6
01:28:09|21187.13
01:28:10|21187.02
01:28:10|21187.13
01:28:11|21187.13
01:28:13|21187.36
01:28:13|21189.04
01:28:15|21189.49
01:28:15|21189.7
01:28:16|21189.74
01:28:18|21189.52
01:28:18|21189.38
01:28:19|21189.89
01:28:21|21191.49
01:28:21|21191.25
01:28:23|21191.1
01:28:24|21191.22
01:28:25|21190.32
01:28:25|21190.06
01:28:27|21190.58
01:28:28|21189.49
01:28:29|21187.93
01:28:30|21187.16
01:28:32|21187.17
01:28:33|21188.05
01:28:35|21187.3
01:28:35|21188.09
01:28:37|21187.79
01:28:39|21187.31
01:28:39|21188.2
01:28:40|21186.63
01:28:41|21187.88
01:28:43|21188.
01:28:43|21189.12
01:28:44|21188.25
01:28:46|21188.22
01:28:47|21188.26
01:28:49|21188.92
01:28:49|21189.11
01:28:50|21188.59
01:28:51|21188.57
01:28:53|21188.34
01:28:55|21188.79
01:28:55|21188.74
01:28:56|21188.36
01:28:57|21188.92
01:28:58|21188.7
01:28:59|21189.88
01:29:00|21189.67
01:29:02|21189.47
01:29:03|21189.02
01:29:03|21189.5
01:29:05|21190.78
01:29:06|21190.35
01:29:07|21187.74
01:29:08|21189.03
01:29:08|21188.55
01:29:10|21189.53
01:29:11|21188.89
01:29:12|21188.7
01:29:13|21187.75
01:29:14|21189.77
01:29:14|21190.06
01:29:16|21189.16
01:29:16|21189.86
01:29:18|21190.06
01:29:20|21189.53
01:29:20|21189.23
01:29:22|21189.2
01:29:22|21189.32
01:29:23|21189.2
01:29:24|21188.9
01:29:25|21189.78
01:29:26|21190.04
01:29:27|21189.44
01:29:28|21189.15
01:29:29|21189.12
01:29:30|21188.91
01:29:33|21188.91
01:29:33|21189.6
01:29:35|21189.29
01:29:36|21190.32
01:29:36|21189.65
01:29:39|21188.94
01:29:39|21189.55
01:29:41|21189.51
01:29:42|21190.26
01:29:42|21190.07
01:29:44|21190.08
01:29:45|21189.57
01:29:45|21189.76
01:29:47|21188.85
01:29:48|21189.63
01:29:49|21189.07
01:29:50|21190.17
01:29:52|21189.13
01:29:53|21189.
01:29:54|21189.27
01:29:56|21189.95
01:29:57|21189.7
01:29:57|21189.62
01:29:59|21189.86
01:29:59|21189.96
01:30:00|21188.4
01:30:02|21190.2
01:30:03|21191.04
01:30:04|21190.77
01:30:05|21181.68
01:30:06|21182.05
01:30:07|21183.77
01:30:08|21184.16
01:30:10|21183.65
01:30:11|21184.25
01:30:12|21183.73
01:30:12|21183.1
01:30:14|21183.35
01:30:14|21182.78
01:30:15|21181.89
01:30:17|21181.21
01:30:17|21180.87
01:30:19|21181.69
01:30:20|21180.58
01:30:21|21180.76
01:30:23|21179.61
01:30:23|21180.57
01:30:25|21180.21
01:30:26|21180.29
01:30:26|21180.2
01:30:28|21179.31
01:30:29|21179.65
01:30:30|21179.55
01:30:31|21179.35
01:30:32|21179.25
01:30:34|21179.5
01:30:35|21179.57
01:30:36|21183.5
01:30:37|21184.16
01:30:38|21184.83
01:30:39|21183.5
01:30:40|21183.37
01:30:40|21183.54
01:30:41|21183.69
01:30:43|21182.6
01:30:44|21183.14
01:30:45|21183.57
01:30:46|21183.78
01:30:47|21183.56
01:30:48|21183.16
01:30:48|21183.66
01:30:50|21184.25
01:30:51|21183.55
01:30:51|21183.03
01:30:52|21183.81
01:30:54|21183.85
01:30:55|21183.72
01:30:57|21183.11
01:30:57|21183.2
01:30:58|21183.57
01:30:59|21183.64
01:31:00|21184.44
01:31:01|21183.01
01:31:03|21184.46
01:31:04|21183.74
01:31:06|21183.1
01:31:06|21184.74
01:31:07|21183.09
01:31:08|21182.86
01:31:09|21183.33
01:31:10|21183.26
01:31:11|21182.96
01:31:12|21183.55
01:31:13|21183.49
01:31:14|21181.37
01:31:15|21178.3
01:31:16|21177.15
01:31:17|21176.8
01:31:18|21176.86
01:31:20|21175.92
01:31:21|21186.09
01:31:22|21185.82
01:31:22|21186.81
01:31:23|21186.86
01:31:25|21186.79
01:31:26|21190.05
01:31:27|21188.97
01:31:28|21188.62
01:31:29|21190.8
01:31:29|21190.16
01:31:32|21191.27
01:31:32|21190.28
01:31:33|21190.33
01:31:35|21190.59
01:31:35|21190.36
01:31:36|21190.83
01:31:37|21191.09
01:31:39|21188.85
01:31:40|21188.96
01:31:41|21189.22
01:31:41|21188.9
01:31:43|21189.36
01:31:44|21189.36
01:31:45|21189.78
01:31:46|21189.73
01:31:47|21190.54
01:31:47|21190.45
01:31:49|21190.36
01:31:49|21191.62
01:31:51|21191.22
01:31:52|21190.8
01:31:52|21191.21
01:31:54|21191.34
01:31:55|21190.81
01:31:56|21190.35
01:31:56|21191.43
01:31:58|21190.37
01:31:59|21191.2
01:31:59|21191.59
01:32:00|21191.28
01:32:01|21190.47
01:32:02|21190.34
01:32:03|21190.98
01:32:05|21189.48
01:32:06|21190.05
01:32:06|21190.23
01:32:08|21190.07
01:32:08|21191.15
01:32:10|21190.74
01:32:11|21191.55
01:32:12|21191.67
01:32:14|21191.21
01:32:14|21191.79
01:32:15|21191.46
01:32:17|21191.41
01:32:18|21191.75
01:32:20|21193.05
01:32:21|21192.24
01:32:22|21198.8
01:32:24|21202.8
01:32:25|21201.96
01:32:25|21202.72
01:32:26|21202.81
01:32:27|21204.19
01:32:28|21204.01
01:32:29|21202.98
01:32:31|21204.19
01:32:32|21203.66
01:32:33|21204.06
01:32:34|21203.92
01:32:36|21203.
01:32:36|21204.05
01:32:37|21203.72
01:32:38|21202.98
01:32:39|21205.29
01:32:40|21203.51
01:32:41|21203.89
01:32:44|21207.29
01:32:44|21203.04
01:32:45|21203.28
01:32:47|21207.14
01:32:48|21207.68
01:32:48|21207.46
01:32:49|21207.21
01:32:51|21207.06
01:32:51|21204.09
01:32:53|21206.07
01:32:54|21206.51
01:32:54|21205.93
01:32:56|21206.58
01:32:57|21206.5
01:32:58|21205.34
01:32:58|21205.56
01:33:00|21205.15
01:33:01|21206.53
01:33:02|21206.84
01:33:03|21206.55
01:33:03|21206.81
01:33:05|21205.34
01:33:06|21203.41
01:33:07|21203.91
01:33:08|21204.43
01:33:09|21204.69
01:33:10|21208.21
01:33:11|21205.77
01:33:12|21207.66
01:33:13|21207.16
01:33:14|21207.14
01:33:15|21206.41
01:33:16|21207.34
01:33:18|21208.04
01:33:18|21213.49
01:33:19|21216.14
01:33:20|21217.61
01:33:22|21219.1
01:33:23|21216.48
01:33:24|21217.75
01:33:25|21216.16
01:33:26|21217.68
01:33:27|21217.43
01:33:28|21216.72
01:33:29|21217.85
01:33:30|21216.91
01:33:31|21217.3
01:33:32|21214.07
01:33:33|21215.05
01:33:34|21213.28
01:33:36|21211.97
01:33:36|21212.13
01:33:38|21212.67
01:33:39|21214.41
01:33:39|21213.81
01:33:40|21213.2
01:33:41|21213.4
01:33:42|21213.9
01:33:43|21213.49
01:33:45|21214.06
01:33:45|21213.32
01:33:47|21214.
01:33:48|21216.5
01:33:49|21215.04
01:33:50|21214.66
01:33:51|21214.6
01:33:52|21213.53
01:33:53|21213.26
01:33:54|21213.78
01:33:55|21212.78
01:33:56|21212.19
01:33:57|21212.84
01:33:58|21213.86
01:33:59|21213.51
01:34:00|21211.79
01:34:01|21212.11
01:34:02|21212.31
01:34:04|21211.09
01:34:05|21212.02
01:34:05|21210.4
01:34:07|21211.76
01:34:07|21213.19
01:34:09|21213.82
01:34:10|21213.58
01:34:11|21213.35
01:34:13|21215.44
01:34:13|21214.12
01:34:15|21213.
01:34:16|21214.07
01:34:17|21213.54
01:34:18|21212.79
01:34:19|21212.95
01:34:20|21213.01
01:34:21|21213.92
01:34:22|21213.5
01:34:23|21214.11
01:34:24|21216.32
01:34:25|21215.2
01:34:26|21215.56
01:34:27|21215.5
01:34:28|21214.2
01:34:29|21215.73
01:34:30|21215.88
01:34:31|21216.01
01:34:33|21214.94
01:34:33|21214.3
01:34:36|21211.85
01:34:36|21214.03
01:34:37|21214.54
01:34:38|21214.7
01:34:39|21214.07
01:34:40|21214.81
01:34:42|21213.29
01:34:43|21214.57
01:34:44|21215.2
01:34:45|21214.31
01:34:46|21215.43
01:34:47|21214.55
01:34:48|21215.68
01:34:49|21215.57
01:34:50|21215.38
01:34:51|21214.94
01:34:52|21214.42
01:34:54|21214.88
01:34:55|21214.22
01:34:55|21214.74
01:34:56|21213.86
01:34:57|21214.44
01:34:59|21213.26
01:34:59|21212.81
01:35:01|21213.59
01:35:02|21213.84
01:35:02|21213.69
01:35:03|21213.15
01:35:05|21212.93
01:35:06|21212.78
01:35:06|21213.55
01:35:08|21213.53
01:35:08|21215.18
01:35:10|21213.69
01:35:10|21211.51
01:35:12|21211.66
01:35:12|21212.37
01:35:14|21212.09
01:35:14|21213.82
01:35:16|21213.15
01:35:17|21213.8
01:35:18|21212.94
01:35:19|21213.25
01:35:20|21211.59
01:35:21|21212.02
01:35:22|21212.55
01:35:23|21211.84
01:35:24|21212.57
01:35:25|21211.63
01:35:26|21212.86
01:35:27|21211.98
01:35:28|21211.53
01:35:29|21212.3
01:35:30|21211.97
01:35:31|21211.
01:35:33|21211.53
01:35:33|21212.43
01:35:35|21212.63
01:35:37|21210.42
01:35:37|21210.03
01:35:39|21212.19
01:35:40|21211.13
01:35:41|21210.83
01:35:42|21211.52
01:35:44|21211.11
01:35:45|21212.08
01:35:46|21211.8
01:35:47|21210.96
01:35:48|21211.31
01:35:48|21210.78
01:35:50|21210.81
01:35:50|21211.32
01:35:52|21210.42
01:35:52|21211.
01:35:53|21219.72
01:35:55|21221.73
01:35:55|21221.6
01:35:56|21221.13
01:35:57|21221.37
01:35:59|21221.83
01:36:00|21220.79
01:36:01|21220.77
01:36:02|21221.15
01:36:03|21220.74
01:36:04|21221.08
01:36:06|21220.83
01:36:06|21222.71
01:36:07|21221.51
01:36:08|21221.39
01:36:09|21221.41
01:36:10|21220.96
01:36:12|21223.31
01:36:13|21221.73
01:36:13|21221.14
01:36:15|21222.49
01:36:16|21222.78
01:36:17|21222.26
01:36:17|21222.37
01:36:19|21222.89
01:36:20|21223.
01:36:21|21220.12
01:36:21|21221.48
01:36:23|21221.79
01:36:24|21221.89
01:36:25|21221.92
01:36:25|21223.32
01:36:27|21221.24
01:36:27|21221.36
01:36:28|21221.95
01:36:29|21222.19
01:36:32|21222.54
01:36:33|21221.69
01:36:33|21222.7
01:36:35|21221.59
01:36:36|21222.59
01:36:37|21221.65
01:36:38|21222.61
01:36:39|21222.57
01:36:40|21222.46
01:36:42|21222.33
01:36:43|21222.33
01:36:43|21217.03
01:36:44|21218.48
01:36:45|21218.74
01:36:46|21218.73
01:36:47|21219.17
01:36:49|21219.07
01:36:51|21218.49
01:36:52|21217.02
01:36:52|21217.34
01:36:54|21217.32
01:36:54|21216.75
01:36:56|21217.47
01:36:57|21216.74
01:36:58|21217.08
01:36:59|21217.16
01:37:00|21217.76
01:37:01|21217.42
01:37:02|21216.73
01:37:03|21216.08
01:37:05|21215.95
01:37:05|21214.38
01:37:06|21215.93
01:37:07|21216.86
01:37:08|21216.95
01:37:09|21217.45
01:37:10|21216.95
01:37:11|21218.47
01:37:12|21217.03
01:37:13|21217.48
01:37:14|21217.34
01:37:15|21217.3
01:37:16|21217.81
01:37:17|21217.04
01:37:18|21216.95
01:37:19|21216.62
01:37:20|21216.68
01:37:22|21217.12
01:37:23|21217.28
01:37:24|21218.55
01:37:25|21218.21
01:37:26|21217.52
01:37:27|21218.19
01:37:28|21218.14
01:37:29|21218.47
01:37:30|21218.05
01:37:31|21218.1
01:37:33|21217.06
01:37:33|21216.99
01:37:34|21216.97
01:37:35|21217.07
01:37:36|21220.4
01:37:37|21220.84
01:37:39|21219.49
01:37:39|21219.48
01:37:40|21219.21
01:37:41|21220.21
01:37:42|21219.29
01:37:43|21218.33
01:37:44|21217.08
01:37:45|21217.76
01:37:47|21216.93
01:37:48|21216.84
01:37:49|21217.33
01:37:49|21217.89
01:37:50|21217.64
01:37:51|21217.71
01:37:53|21223.03
01:37:54|21225.56
01:37:55|21225.64
01:37:55|21225.16
01:37:56|21226.34
01:37:57|21225.48
01:38:00|21226.77
01:38:00|21226.31
01:38:01|21235.1
01:38:03|21236.89
01:38:03|21237.15
01:38:05|21237.55
01:38:06|21236.17
01:38:07|21240.46
01:38:08|21238.99
01:38:09|21242.8
01:38:11|21242.22
01:38:11|21237.95
01:38:12|21235.71
01:38:13|21237.29
01:38:14|21238.19
01:38:15|21235.86
01:38:17|21235.71
01:38:17|21231.34
01:38:18|21232.99
01:38:19|21233.06
01:38:20|21233.2
01:38:21|21229.65
01:38:22|21242.09
01:38:23|21240.51
01:38:24|21243.71
01:38:25|21246.08
01:38:26|21244.5
01:38:27|21242.87
01:38:28|21244.16
01:38:29|21243.81
01:38:30|21244.1
01:38:31|21245.34
01:38:32|21244.27
01:38:34|21247.09
01:38:35|21248.37
01:38:36|21249.99
01:38:37|21252.45
01:38:39|21250.14
01:38:39|21249.63
01:38:40|21250.05
01:38:41|21251.5
01:38:43|21250.91
01:38:43|21250.22
01:38:45|21254.18
01:38:46|21251.25
01:38:48|21248.15
01:38:49|21245.
01:38:49|21244.75
01:38:51|21243.7
01:38:51|21242.6
01:38:52|21242.26
01:38:54|21240.31
01:38:55|21244.28
01:38:56|21243.68
01:38:57|21245.54
01:38:57|21242.88
01:38:58|21242.36
01:39:00|21242.12
01:39:00|21243.03
01:39:01|21241.95
01:39:03|21242.39
01:39:04|21242.32
01:39:05|21243.48
01:39:06|21245.59
01:39:07|21242.28
01:39:08|21243.98
01:39:09|21243.01
01:39:10|21241.7
01:39:11|21241.76
01:39:12|21247.96
01:39:13|21249.8
01:39:14|21249.28
01:39:15|21249.59
01:39:16|21249.81
01:39:17|21248.99
01:39:18|21244.65
01:39:19|21245.59
01:39:20|21242.25
01:39:21|21242.83
01:39:22|21241.73
01:39:23|21242.38
01:39:24|21242.47
01:39:25|21244.11
01:39:26|21245.57
01:39:27|21245.48
01:39:29|21246.63
01:39:29|21245.06
01:39:30|21246.6
01:39:32|21244.5
01:39:34|21244.
01:39:35|21256.47
01:39:37|21256.64
01:39:37|21256.57
01:39:38|21255.22
01:39:39|21254.73
01:39:40|21255.51
01:39:41|21255.96
01:39:43|21255.14
01:39:44|21254.55
01:39:45|21255.59
01:39:46|21255.29
01:39:47|21256.46
01:39:48|21256.42
01:39:49|21257.32
01:39:50|21256.99
01:39:51|21256.18
01:39:51|21256.66
01:39:53|21256.76
01:39:53|21254.93
01:39:55|21255.32
01:39:56|21252.98
01:39:56|21255.25
01:39:58|21251.71
01:39:59|21251.87
01:40:00|21252.04
01:40:00|21251.71
01:40:03|21250.97
01:40:03|21252.54
01:40:05|21250.82
01:40:05|21250.95
01:40:07|21252.32
01:40:08|21251.98
01:40:08|21251.25
01:40:09|21251.15
01:40:12|21251.56
01:40:12|21252.66
01:40:13|21251.73
01:40:14|21252.44
01:40:15|21253.53
01:40:16|21252.69
01:40:17|21251.94
01:40:18|21251.94
01:40:19|21251.52
01:40:20|21251.71
01:40:21|21252.43
01:40:22|21253.33
01:40:23|21251.99
01:40:24|21253.31
01:40:25|21253.79
01:40:26|21253.09
01:40:27|21252.77
01:40:31|21252.25
01:40:31|21252.01
01:40:32|21252.64
01:40:33|21251.61
01:40:35|21249.03
01:40:36|21251.88
01:40:38|21251.54
01:40:38|21254.42
01:40:39|21253.33
01:40:40|21253.37
01:40:41|21253.54
01:40:42|21253.39
01:40:43|21253.78
01:40:44|21253.06
01:40:46|21253.26
01:40:47|21252.94
01:40:48|21253.36
01:40:49|21253.91
01:40:50|21254.86
01:40:51|21254.75
01:40:52|21254.81
01:40:53|21255.28
01:40:54|21254.68
01:40:55|21253.78
01:40:56|21257.75
01:40:58|21257.39
01:40:59|21259.65
01:41:00|21258.19
01:41:01|21254.25
01:41:02|21253.77
01:41:04|21254.6
01:41:05|21251.45
01:41:05|21251.18
01:41:07|21251.88
01:41:08|21251.29
01:41:09|21251.56
01:41:10|21251.73
01:41:11|21252.63
01:41:12|21246.
01:41:12|21248.52
01:41:14|21248.35
01:41:15|21250.31
01:41:16|21249.23
01:41:17|21248.72
01:41:18|21247.69
01:41:18|21248.56
01:41:20|21248.61
01:41:21|21242.9
01:41:22|21241.45
01:41:23|21241.5
01:41:23|21240.42
01:41:25|21241.2
01:41:26|21237.94
01:41:27|21236.42
01:41:27|21235.01
01:41:30|21236.
01:41:30|21236.94
01:41:32|21236.
01:41:33|21233.29
01:41:34|21228.41
01:41:35|21233.91
01:41:37|21233.51
01:41:37|21234.51
01:41:38|21232.44
01:41:39|21230.44
01:41:41|21230.74
01:41:42|21231.36
01:41:42|21231.81
01:41:44|21231.26
01:41:46|21232.11
01:41:47|21233.67
01:41:47|21232.97
01:41:49|21232.15
01:41:50|21232.06
01:41:51|21232.63
01:41:52|21232.12
01:41:53|21232.79
01:41:55|21231.62
01:41:56|21231.71
01:41:57|21231.63
01:41:58|21234.41
01:41:59|21235.66
01:42:00|21236.21
01:42:02|21235.41
01:42:03|21235.6
01:42:04|21234.42
01:42:05|21231.82
01:42:05|21230.71
01:42:07|21231.44
01:42:08|21233.56
01:42:09|21235.5
01:42:10|21236.08
01:42:11|21235.86
01:42:12|21235.25
01:42:13|21233.63
01:42:14|21232.49
01:42:15|21233.98
01:42:16|21233.17
01:42:17|21234.34
01:42:18|21233.05
01:42:19|21231.72
01:42:20|21232.35
01:42:21|21231.01
01:42:22|21232.04
01:42:23|21232.48
01:42:24|21232.02
01:42:25|21232.95
01:42:26|21232.23
01:42:27|21232.47
01:42:28|21233.5
01:42:29|21233.5
01:42:30|21232.43
01:42:31|21232.51
01:42:32|21232.49
01:42:34|21231.64
01:42:35|21231.71
01:42:36|21232.05
01:42:37|21231.87
01:42:38|21240.18
01:42:40|21240.23
01:42:40|21239.95
01:42:42|21239.78
01:42:43|21241.02
01:42:44|21239.93
01:42:45|21241.
01:42:46|21241.78
01:42:47|21241.69
01:42:48|21244.84
01:42:49|21238.66
01:42:50|21239.75
01:42:51|21240.52
01:42:52|21242.58
01:42:53|21241.51
01:42:55|21241.3
01:42:56|21242.71
01:42:57|21242.82
01:42:59|21242.04
01:43:00|21243.83
01:43:00|21242.84
01:43:01|21243.49
01:43:03|21242.3
01:43:04|21242.06
01:43:05|21242.13
01:43:06|21242.25
01:43:07|21241.93
01:43:08|21241.16
01:43:09|21241.09
01:43:10|21242.32
01:43:12|21241.39
01:43:12|21242.16
01:43:13|21241.25
01:43:14|21241.26
01:43:16|21241.85
01:43:17|21241.62
01:43:19|21243.08
01:43:19|21242.02
01:43:20|21242.07
01:43:21|21242.46
01:43:22|21241.32
01:43:24|21241.71
01:43:26|21242.25
01:43:26|21242.34
01:43:27|21242.24
01:43:28|21241.48
01:43:29|21241.95
01:43:30|21241.44
01:43:31|21241.44
01:43:33|21245.11
01:43:35|21243.14
01:43:35|21242.9
01:43:36|21243.99
01:43:37|21242.88
01:43:39|21242.97
01:43:41|21243.04
01:43:42|21243.55
01:43:43|21243.58
01:43:43|21242.91
01:43:45|21243.34
01:43:45|21243.57
01:43:47|21243.03
01:43:47|21245.93
01:43:49|21245.65
01:43:50|21245.73
01:43:51|21245.92
01:43:51|21245.41
01:43:53|21246.73
01:43:53|21247.03
01:43:55|21247.03
01:43:56|21245.57
01:43:57|21246.29
01:43:57|21246.05
01:43:59|21245.16
01:44:00|21244.44
01:44:01|21245.52
01:44:01|21244.16
01:44:03|21243.65
01:44:04|21245.28
01:44:05|21245.69
01:44:05|21244.92
01:44:07|21245.08
01:44:08|21245.67
01:44:08|21245.67
01:44:10|21246.45
01:44:11|21246.59
01:44:11|21245.89
01:44:13|21245.29
01:44:15|21245.44
01:44:16|21245.63
01:44:17|21245.62
01:44:18|21244.72
01:44:19|21244.7
01:44:20|21245.54
01:44:21|21245.21
01:44:22|21244.61
01:44:23|21245.12
01:44:24|21244.43
01:44:30|21243.6
01:44:31|21228.52
01:44:31|21226.03
01:44:33|21227.85
01:44:34|21227.47
01:44:35|21227.4
01:44:36|21229.21
01:44:37|21227.76
01:44:38|21227.31
01:44:39|21227.23
01:44:40|21227.16
01:44:41|21226.42
01:44:42|21225.94
01:44:43|21227.64
01:44:44|21227.11
01:44:45|21227.37
01:44:47|21227.08
01:44:47|21225.74
01:44:48|21226.02
01:44:49|21224.72
01:44:50|21224.21
01:44:51|21224.78
01:44:53|21224.9
01:44:54|21225.74
01:44:55|21226.72
01:44:56|21225.44
01:44:56|21225.88
01:44:58|21225.37
01:44:59|21224.36
01:45:00|21228.14
01:45:00|21226.02
01:45:01|21226.02
01:45:04|21225.63
01:45:04|21226.59
01:45:05|21225.28
01:45:06|21225.
01:45:08|21225.66
01:45:09|21226.42
01:45:09|21223.04
01:45:11|21222.77
01:45:11|21223.78
01:45:13|21223.96
01:45:14|21224.09
01:45:15|21224.78
01:45:16|21224.73
01:45:17|21224.48
01:45:18|21225.01
01:45:20|21224.91
01:45:21|21225.14
01:45:22|21224.07
01:45:22|21224.12
01:45:23|21224.7
01:45:24|21223.97
01:45:25|21223.95
01:45:26|21223.21
01:45:28|21222.35
01:45:28|21223.01
01:45:29|21226.36
01:45:30|21225.75
01:45:32|21234.66
01:45:32|21232.5
01:45:34|21233.43
01:45:35|21231.84
01:45:36|21232.5
01:45:37|21232.79
01:45:39|21237.51
01:45:40|21235.69
01:45:41|21233.5
01:45:43|21235.1
01:45:43|21236.32
01:45:44|21235.82
01:45:46|21236.46
01:45:47|21236.48
01:45:48|21237.02
01:45:49|21237.49
01:45:50|21237.62
01:45:52|21237.05
01:45:52|21238.54
01:45:53|21238.38
01:45:55|21236.46
01:45:55|21237.09
01:45:57|21236.84
01:45:58|21238.72
01:45:59|21238.39
01:46:00|21238.16
01:46:01|21238.74
01:46:02|21238.72
01:46:03|21238.97
01:46:04|21238.
01:46:05|21239.02
01:46:06|21238.2
01:46:07|21238.2
01:46:08|21238.92
01:46:09|21237.98
01:46:10|21237.84
01:46:11|21239.02
01:46:12|21239.
01:46:13|21244.59
01:46:14|21245.65
01:46:15|21245.84
01:46:16|21246.04
01:46:17|21246.71
01:46:18|21247.98
01:46:19|21246.91
01:46:20|21247.65
01:46:21|21245.74
01:46:22|21245.42
01:46:23|21245.71
01:46:24|21246.24
01:46:25|21245.97
01:46:26|21246.79
01:46:27|21246.86
01:46:28|21247.25
01:46:29|21246.79
01:46:30|21243.44
01:46:31|21243.04
01:46:32|21246.03
01:46:33|21245.4
01:46:34|21244.99
01:46:36|21245.16
01:46:38|21249.52
01:46:38|21250.8
01:46:39|21251.51
01:46:40|21250.17
01:46:42|21251.2
01:46:44|21251.56
01:46:44|21251.56
01:46:45|21251.53
01:46:46|21251.53
01:46:47|21251.51
01:46:49|21250.77
01:46:49|21251.09
01:46:50|21251.61
01:46:51|21250.27
01:46:52|21249.61
01:46:53|21249.23
01:46:54|21250.57
01:46:55|21249.34
01:46:56|21249.69
01:46:57|21249.75
01:46:58|21250.43
01:46:59|21250.78
01:47:00|21250.23
01:47:01|21247.93
01:47:02|21249.02
01:47:03|21249.45
01:47:04|21250.9
01:47:05|21250.39
01:47:06|21250.5
01:47:07|21250.43
01:47:08|21249.84
01:47:09|21250.28
01:47:10|21251.86
01:47:11|21249.67
01:47:12|21249.81
01:47:13|21250.6
01:47:14|21249.89
01:47:15|21249.83
01:47:16|21249.22
01:47:17|21249.83
01:47:18|21250.07
01:47:19|21250.04
01:47:21|21248.93
01:47:21|21248.68
01:47:23|21257.84
01:47:24|21256.45
01:47:24|21257.88
01:47:25|21257.14
01:47:27|21255.38
01:47:28|21255.51
01:47:29|21255.61
01:47:30|21257.34
01:47:31|21256.9
01:47:32|21257.61
01:47:33|21257.91
01:47:35|21260.75
01:47:35|21257.21
01:47:37|21255.69
01:47:38|21257.53
01:47:39|21258.35
01:47:40|21258.66
01:47:41|21258.77
01:47:42|21260.
01:47:43|21251.34
01:47:44|21252.33
01:47:45|21253.28
01:47:46|21246.13
01:47:47|21247.44
01:47:48|21247.57
01:47:49|21248.01
01:47:50|21247.88
01:47:51|21247.99
01:47:52|21247.3
01:47:54|21248.05
01:47:55|21247.19
01:47:56|21247.16
01:47:57|21247.01
01:47:58|21247.59
01:47:59|21245.01
01:48:01|21246.05
01:48:01|21246.05
01:48:02|21248.28
01:48:04|21246.5
01:48:04|21246.73
01:48:05|21246.15
01:48:06|21246.33
01:48:07|21246.66
01:48:08|21246.34
01:48:09|21247.26
01:48:10|21247.98
01:48:11|21246.9
01:48:12|21245.17
01:48:13|21246.27
01:48:14|21246.11
01:48:15|21245.62
01:48:16|21244.78
01:48:17|21246.32
01:48:18|21245.21
01:48:21|21244.43
01:48:22|21245.74
01:48:23|21246.2
01:48:24|21245.39
01:48:24|21245.45
01:48:26|21246.25
01:48:27|21245.37
01:48:28|21248.31
01:48:29|21248.13
01:48:30|21249.89
01:48:30|21248.71
01:48:31|21250.33
01:48:32|21249.71
01:48:35|21249.45
01:48:35|21249.28
01:48:36|21248.75
01:48:38|21249.78
01:48:38|21250.05
01:48:39|21249.52
01:48:40|21247.57
01:48:41|21247.61
01:48:42|21248.26
01:48:43|21249.86
01:48:44|21250.3
01:48:46|21249.05
01:48:47|21249.12
01:48:47|21248.66
01:48:48|21248.07
01:48:50|21248.07
01:48:51|21248.55
01:48:52|21248.87
01:48:52|21248.96
01:48:54|21250.32
01:48:55|21250.1
01:48:56|21247.73
01:48:57|21248.33
01:48:58|21250.4
01:48:59|21252.22
01:49:00|21254.74
01:49:01|21254.66
01:49:02|21255.03
01:49:03|21256.28
01:49:04|21257.16
01:49:05|21256.28
01:49:06|21257.12
01:49:08|21257.34
01:49:09|21258.17
01:49:09|21258.09
01:49:10|21257.15
01:49:12|21256.29
01:49:13|21256.28
01:49:14|21256.17
01:49:15|21256.16
01:49:16|21258.32
01:49:17|21258.48
01:49:18|21258.03
01:49:19|21258.
01:49:20|21257.99
01:49:21|21257.4
01:49:22|21258.71
01:49:23|21258.42
01:49:24|21259.53
01:49:25|21260.15
01:49:26|21260.2
01:49:27|21259.09
01:49:28|21258.
01:49:29|21256.78
01:49:30|21256.96
01:49:31|21255.91
01:49:32|21256.99
01:49:33|21255.62
01:49:34|21256.72
01:49:35|21259.17
01:49:36|21259.65
01:49:37|21258.22
01:49:38|21256.98
01:49:39|21257.13
01:49:40|21256.99
01:49:41|21256.11
01:49:42|21255.82
01:49:43|21257.22
01:49:44|21257.65
01:49:45|21257.26
01:49:46|21256.52
01:49:47|21257.21
01:49:48|21257.6
01:49:49|21258.04
01:49:50|21257.17
01:49:51|21254.62
01:49:52|21254.24
01:49:53|21254.62
01:49:54|21257.67
01:49:55|21257.51
01:49:56|21258.23
01:49:57|21255.69
01:49:58|21255.19
01:49:59|21254.9
01:50:00|21257.01
01:50:01|21255.31
01:50:02|21255.23
01:50:03|21255.24
01:50:04|21255.17
01:50:06|21253.38
01:50:06|21254.05
01:50:07|21255.39
01:50:08|21255.
01:50:09|21258.38
01:50:10|21257.74
01:50:11|21257.61
01:50:12|21257.23
01:50:13|21256.71
01:50:14|21256.95
01:50:15|21256.26
01:50:16|21253.88
01:50:17|21254.93
01:50:18|21253.63
01:50:19|21254.82
01:50:20|21253.41
01:50:21|21253.81
01:50:22|21253.82
01:50:23|21254.43
01:50:24|21254.75
01:50:25|21256.27
01:50:26|21256.29
01:50:27|21256.14
01:50:28|21256.15
01:50:29|21256.31
01:50:30|21256.45
01:50:31|21256.45
01:50:33|21256.71
01:50:35|21255.58
01:50:35|21255.88
01:50:36|21255.62
01:50:38|21246.23
01:50:38|21246.32
01:50:40|21246.86
01:50:40|21247.24
01:50:42|21248.05
01:50:43|21247.71
01:50:44|21249.85
01:50:45|21250.05
01:50:47|21248.41
01:50:47|21249.86
01:50:48|21250.01
01:50:50|21248.05
01:50:51|21250.63
01:50:52|21249.78
01:50:52|21249.45
01:50:55|21249.75
01:50:56|21249.71
01:50:57|21249.69
01:50:58|21248.42
01:50:59|21248.6
01:51:00|21246.56
01:51:01|21248.
01:51:03|21248.72
01:51:03|21247.2
01:51:04|21247.27
01:51:05|21245.72
01:51:06|21245.59
01:51:07|21246.9
01:51:08|21246.65
01:51:09|21247.89
01:51:10|21247.39
01:51:11|21251.
01:51:12|21250.96
01:51:13|21250.84
01:51:14|21249.42
01:51:15|21249.76
01:51:16|21249.38
01:51:17|21248.64
01:51:18|21249.21
01:51:19|21251.45
01:51:21|21252.37
01:51:21|21251.32
01:51:22|21251.2
01:51:23|21250.62
01:51:25|21249.51
01:51:26|21248.21
01:51:26|21248.34
01:51:27|21249.21
01:51:28|21248.97
01:51:29|21247.1
01:51:31|21248.44
01:51:32|21248.36
01:51:32|21248.4
01:51:33|21248.36
01:51:35|21246.98
01:51:36|21248.59
01:51:37|21248.32
01:51:38|21248.41
01:51:40|21248.69
01:51:41|21247.91
01:51:42|21249.72
01:51:43|21249.68
01:51:45|21249.16
01:51:45|21248.67
01:51:48|21248.6
01:51:49|21248.88
01:51:49|21248.1
01:51:50|21246.98
01:51:53|21248.22
01:51:53|21248.38
01:51:54|21248.36
01:51:55|21248.39
01:51:56|21248.3
01:51:58|21248.61
01:52:00|21248.74
01:52:00|21247.31
01:52:01|21248.46
01:52:02|21247.27
01:52:03|21247.33
01:52:04|21248.03
01:52:05|21247.29
01:52:06|21248.09
01:52:07|21250.96
01:52:08|21249.61
01:52:09|21248.91
01:52:10|21248.91
01:52:11|21249.49
01:52:12|21248.78
01:52:13|21248.7
01:52:14|21249.65
01:52:15|21249.57
01:52:16|21250.14
01:52:17|21252.02
01:52:18|21250.3
01:52:20|21252.
01:52:21|21252.79
01:52:21|21252.15
01:52:43|21253.28
01:52:43|21253.97
01:52:45|21258.54
01:52:46|21258.75
01:52:47|21259.08
01:52:48|21259.98
01:52:49|21259.35
01:52:50|21256.73
01:52:51|21257.58
01:52:52|21257.55
01:52:53|21256.78
01:52:54|21256.77
01:52:55|21257.61
01:52:56|21257.82
01:52:57|21254.46
01:52:58|21255.35
01:52:59|21253.52
01:53:00|21250.91
01:53:01|21252.17
01:53:02|21251.34
01:53:03|21250.97
01:53:04|21256.18
01:53:05|21256.22
01:53:06|21255.54
01:53:07|21259.19
01:53:08|21253.18
01:53:09|21252.35
01:53:10|21254.85
01:53:11|21254.57
01:53:12|21255.74
01:53:13|21254.52
01:53:14|21256.38
01:53:15|21255.42
01:53:16|21255.65
01:53:17|21256.3
01:53:19|21255.58
01:53:20|21255.97
01:53:21|21256.08
01:53:21|21256.08
01:53:23|21257.68
01:53:24|21258.64
01:53:25|21258.13
01:53:26|21258.03
01:53:27|21257.9
01:53:28|21257.84
01:53:29|21256.94
01:53:30|21257.39
01:53:30|21257.47
01:53:32|21256.86
01:53:34|21258.36
01:53:35|21258.79
01:53:36|21259.15
01:53:37|21258.49
01:53:37|21258.05
01:53:39|21260.63
01:53:39|21264.32
01:53:41|21265.84
01:53:43|21263.44
01:53:43|21260.42
01:53:44|21261.28
01:53:45|21261.96
01:53:46|21261.13
01:53:47|21261.44
01:53:48|21260.8
01:53:49|21261.49
01:53:50|21260.83
01:53:51|21260.25
01:53:52|21260.45
01:53:53|21260.74
01:53:54|21261.31
01:53:55|21261.46
01:53:56|21262.41
01:53:57|21262.58
01:53:58|21263.69
01:53:59|21262.59
01:54:00|21264.7
01:54:01|21260.64
01:54:02|21260.54
01:54:04|21261.25
01:54:05|21261.01
01:54:06|21261.52
01:54:07|21261.43
01:54:07|21262.95
01:54:08|21262.24
01:54:09|21263.52
01:54:10|21262.89
01:54:12|21261.27
01:54:13|21261.58
01:54:14|21260.28
01:54:15|21260.24
01:54:16|21260.82
01:54:18|21260.66
01:54:18|21257.67
01:54:19|21261.24
01:54:20|21263.09
01:54:21|21263.91
01:54:23|21263.76
01:54:23|21261.99
01:54:24|21263.32
01:54:25|21261.88
01:54:26|21263.72
01:54:27|21263.93
01:54:28|21263.79
01:54:29|21263.3
01:54:30|21262.73
01:54:31|21263.68
01:54:33|21264.85
01:54:34|21265.2
01:54:36|21264.76
01:54:36|21264.73
01:54:37|21267.7
01:54:39|21269.51
01:54:40|21272.96
01:54:41|21271.33
01:54:43|21272.2
01:54:44|21271.76
01:54:46|21270.73
01:54:47|21267.82
01:54:48|21266.32
01:54:50|21271.68
01:54:50|21270.47
01:54:51|21271.58
01:54:53|21270.21
01:54:54|21272.01
01:54:55|21274.14
01:54:56|21272.54
01:54:57|21271.26
01:54:58|21270.5
01:54:59|21270.86
01:55:00|21273.03
01:55:01|21274.37
01:55:02|21271.98
01:55:03|21271.7
01:55:05|21274.12
01:55:05|21270.56
01:55:08|21271.68
01:55:09|21273.81
01:55:10|21276.08
01:55:11|21274.88
01:55:12|21274.21
01:55:13|21274.6
01:55:14|21273.84
01:55:15|21269.72
01:55:16|21266.74
01:55:17|21266.71
01:55:18|21264.34
01:55:19|21266.03
01:55:20|21265.78
01:55:21|21257.69
01:55:22|21258.77
01:55:23|21255.2
01:55:24|21259.68
01:55:25|21258.91
01:55:26|21260.79
01:55:27|21258.06
01:55:28|21256.73
01:55:29|21257.53
01:55:30|21257.32
01:55:31|21257.8
01:55:32|21256.5
01:55:33|21259.66
01:55:35|21259.48
01:55:36|21259.01
01:55:37|21260.38
01:55:37|21261.75
01:55:38|21261.31
01:55:39|21260.66
01:55:41|21260.54
01:55:41|21260.54
01:55:43|21260.52
01:55:44|21262.41
01:55:45|21260.87
01:55:46|21262.55
01:55:47|21262.52
01:55:47|21263.13
01:55:48|21264.59
01:55:50|21265.84
01:55:51|21263.3
01:55:51|21263.85
01:55:52|21265.86
01:55:53|21266.02
01:55:55|21265.05
01:55:55|21266.56
01:55:57|21266.21
01:55:58|21269.52
01:55:59|21269.93
01:56:00|21269.9
01:56:01|21268.13
01:56:02|21268.84
01:56:04|21267.82
01:56:05|21267.85
01:56:06|21268.1
01:56:06|21268.75
01:56:08|21268.37
01:56:08|21268.42
01:56:10|21268.62
01:56:10|21266.85
01:56:11|21267.68
01:56:12|21267.2
01:56:13|21267.62
01:56:15|21269.17
01:56:15|21274.95
01:56:17|21274.31
01:56:17|21274.08
01:56:19|21274.25
01:56:20|21274.26
01:56:21|21276.16
01:56:22|21276.06
01:56:23|21277.13
01:56:24|21276.45
01:56:25|21277.42
01:56:26|21277.88
01:56:27|21277.18
01:56:28|21277.77
01:56:29|21278.5
01:56:30|21273.91
01:56:31|21275.
01:56:32|21274.22
01:56:33|21277.83
01:56:34|21269.76
01:56:35|21269.62
01:56:37|21269.47
01:56:38|21269.62
01:56:40|21269.21
01:56:41|21271.25
01:56:43|21269.85
01:56:44|21272.35
01:56:45|21271.01
01:56:46|21272.95
01:56:47|21272.42
01:56:48|21272.55
01:56:49|21271.32
01:56:50|21271.86
01:56:51|21272.29
01:56:52|21271.26
01:56:54|21271.91
01:56:54|21273.
01:56:55|21272.88
01:56:56|21271.86
01:56:58|21259.84
01:56:58|21258.68
01:57:00|21257.32
01:57:01|21258.59
01:57:02|21258.22
01:57:03|21258.96
01:57:04|21261.89
01:57:05|21260.07
01:57:06|21255.79
01:57:07|21254.23
01:57:08|21254.53
01:57:09|21256.
01:57:10|21254.35
01:57:11|21262.57
01:57:12|21262.56
01:57:14|21266.03
01:57:15|21265.41
01:57:16|21265.04
01:57:17|21264.52
01:57:18|21265.26
01:57:18|21266.29
01:57:20|21266.37
01:57:22|21264.49
01:57:23|21264.77
01:57:24|21264.68
01:57:25|21269.84
01:57:26|21267.73
01:57:27|21267.74
01:57:28|21268.32
01:57:29|21267.87
01:57:31|21263.38
01:57:31|21264.37
01:57:32|21263.92
01:57:34|21265.19
01:57:35|21263.97
01:57:40|21264.74
01:57:40|21263.95
01:57:41|21263.94
01:57:42|21264.68
01:57:43|21264.42
01:57:46|21264.37
01:57:47|21263.94
01:57:48|21264.64
01:57:50|21265.75
01:57:50|21266.3
01:57:51|21264.77
01:57:52|21265.65
01:57:53|21265.17
01:57:54|21267.81
01:57:55|21267.5
01:57:56|21267.4
01:57:58|21265.85
01:57:58|21266.96
01:57:59|21266.29
01:58:00|21265.44
01:58:03|21265.72
01:58:03|21264.96
01:58:04|21266.03
01:58:05|21266.04
01:58:06|21265.52
01:58:07|21266.22
01:58:08|21267.2
01:58:09|21266.89
01:58:10|21265.03
01:58:11|21267.
01:58:12|21269.4
01:58:13|21268.52
01:58:14|21269.62
01:58:15|21269.52
01:58:16|21270.15
01:58:17|21269.83
01:58:18|21269.45
01:58:19|21268.45
01:58:20|21269.41
01:58:21|21269.42
01:58:22|21269.06
01:58:24|21269.9
01:58:24|21269.29
01:58:26|21269.19
01:58:26|21268.93
01:58:27|21268.93
01:58:28|21268.98
01:58:29|21269.48
01:58:30|21270.32
01:58:31|21269.56
01:58:32|21269.5
01:58:34|21270.19
01:58:35|21270.18
01:58:37|21267.4
01:58:37|21267.96
01:58:39|21268.43
01:58:39|21267.94
01:58:40|21268.94
01:58:42|21269.02
01:58:44|21269.35
01:58:45|21270.29
01:58:46|21269.57
01:58:47|21269.67
01:58:47|21268.37
01:58:48|21259.58
01:58:50|21258.57
01:58:50|21258.49
01:58:51|21257.94
01:58:53|21258.33
01:58:54|21259.9
01:58:54|21259.43
01:58:56|21258.5
01:58:57|21258.91
01:58:58|21257.83
01:58:59|21258.89
01:59:00|21257.81
01:59:08|21259.03
01:59:10|21258.75
01:59:10|21257.91
01:59:11|21257.59
01:59:12|21258.28
01:59:13|21259.08
01:59:15|21258.57
01:59:16|21258.04
01:59:18|21258.99
01:59:18|21258.81
01:59:19|21259.24
01:59:20|21259.01
01:59:21|21259.36
01:59:23|21258.63
01:59:23|21258.2
01:59:24|21258.23
01:59:25|21259.55
01:59:27|21259.56
01:59:28|21258.91
01:59:29|21260.48
01:59:30|21259.28
01:59:31|21259.01
01:59:32|21259.04
01:59:33|21259.07
01:59:34|21259.62
01:59:35|21259.61
01:59:36|21260.23
01:59:37|21260.48
01:59:38|21260.45
01:59:39|21260.44
01:59:40|21260.09
01:59:42|21260.05
01:59:43|21259.2
01:59:44|21258.83
01:59:44|21258.78
01:59:45|21260.24
01:59:46|21259.3
01:59:47|21260.73
01:59:49|21259.13
01:59:50|21259.4
01:59:51|21259.37
01:59:53|21259.09
01:59:53|21259.93
01:59:55|21258.63
01:59:55|21258.9
01:59:57|21259.65
01:59:58|21259.18
01:59:59|21259.42
02:00:00|21259.85
02:00:01|21258.89
02:00:01|21259.85
02:00:04|21260.5
02:00:04|21259.85
02:00:05|21260.24
02:00:07|21263.72
02:00:08|21264.91
02:00:09|21264.49
02:00:09|21262.63
02:00:12|21262.77
02:00:12|21255.62
02:00:14|21257.66
02:00:15|21257.79
02:00:16|21257.91
02:00:17|21262.77
02:00:18|21263.4
02:00:19|21263.86
02:00:20|21262.66
02:00:21|21263.69
02:00:22|21263.31
02:00:23|21263.72
02:00:24|21264.52
02:00:25|21262.89
02:00:26|21263.51
02:00:27|21265.34
02:00:28|21266.32
02:00:29|21264.29
02:00:30|21265.34
02:00:31|21264.9
02:00:32|21265.67
02:00:34|21266.03
02:00:34|21266.03
02:00:36|21266.03
02:00:37|21266.03
02:00:38|21265.41
02:00:39|21265.08
02:00:40|21265.89
02:00:41|21265.95
02:00:42|21266.04
02:00:43|21264.94
02:00:44|21265.78
02:00:45|21265.9
02:00:46|21265.09
02:00:47|21265.1
02:00:48|21265.28
02:00:49|21261.42
02:00:50|21259.93
02:00:52|21256.18
02:00:52|21255.95
02:00:53|21257.54
02:00:54|21255.87
02:00:55|21256.75
02:00:56|21256.8
02:00:58|21256.75
02:00:58|21256.74
02:00:59|21257.77
02:01:01|21262.46
02:01:01|21260.36
02:01:03|21258.86
02:01:03|21258.73
02:01:05|21259.2
02:01:06|21259.2
02:01:07|21259.16
02:01:08|21259.16
02:01:09|21258.45
02:01:10|21257.64
02:01:11|21257.45
02:01:12|21258.86
02:01:13|21260.14
02:01:14|21258.39
02:01:15|21259.65
02:01:16|21260.05
02:01:17|21259.3
02:01:18|21259.19
02:01:19|21258.47
02:01:20|21260.58
02:01:21|21259.75
02:01:22|21260.1
02:01:23|21259.39
02:01:24|21260.05
02:01:25|21259.67
02:01:26|21260.81
02:01:27|21259.7
02:01:28|21262.07
02:01:29|21262.87
02:01:30|21264.34
02:01:31|21266.95
02:01:32|21267.82
02:01:33|21267.
02:01:35|21266.71
02:01:36|21267.
02:01:36|21266.61
02:01:37|21266.7
02:01:38|21266.35
02:01:40|21266.75
02:01:41|21267.16
02:01:42|21265.76
02:01:43|21265.63
02:01:44|21266.13
02:01:45|21266.18
02:01:47|21266.49
02:01:48|21266.63
02:01:48|21267.32
02:01:50|21255.97
02:01:51|21256.15
02:01:53|21257.25
02:01:53|21257.66
02:01:54|21255.26
02:01:55|21256.27
02:01:56|21258.02
02:01:57|21258.03
02:01:58|21257.1
02:01:59|21257.51
02:02:00|21258.32
02:02:01|21258.18
02:02:02|21258.5
02:02:03|21256.91
02:02:04|21260.01
02:02:06|21260.17
02:02:06|21260.79
02:02:07|21259.89
02:02:08|21260.76
02:02:10|21260.82
02:02:11|21260.73
02:02:11|21260.1
02:02:12|21259.53
02:02:14|21259.56
02:02:16|21256.18
02:02:16|21256.57
02:02:17|21256.78
02:02:19|21256.37
02:02:19|21255.38
02:02:20|21255.75
02:02:21|21256.28
02:02:22|21256.51
02:02:23|21257.33
02:02:24|21255.99
02:02:25|21255.01
02:02:27|21254.24
02:02:28|21255.13
02:02:29|21254.38
02:02:29|21255.22
02:02:30|21256.21
02:02:31|21253.34
02:02:32|21248.64
02:02:34|21237.71
02:02:36|21239.38
02:02:37|21242.29
02:02:39|21248.35
02:02:40|21246.26
02:02:41|21250.67
02:02:42|21252.
02:02:43|21251.4
02:02:45|21248.15
02:02:45|21248.67
02:02:46|21245.9
02:02:47|21245.91
02:02:48|21245.69
02:02:50|21244.96
02:02:51|21245.15
02:02:52|21246.51
02:02:56|21245.76
02:02:56|21245.76
02:02:58|21244.65
02:02:59|21246.31
02:02:59|21245.77
02:03:01|21245.76
02:03:02|21245.23
02:03:02|21244.79
02:03:04|21244.41
02:03:05|21245.54
02:03:06|21245.46
02:03:07|21245.76
02:03:08|21245.48
02:03:09|21245.75
02:03:10|21245.2
02:03:10|21246.58
02:03:12|21245.02
02:03:13|21245.32
02:03:14|21245.53
02:03:15|21245.17
02:03:16|21246.14
02:03:16|21251.81
02:03:18|21256.23
02:03:18|21257.75
02:03:20|21255.23
02:03:21|21254.43
02:03:22|21254.43
02:03:23|21255.52
02:03:24|21260.61
02:03:25|21262.26
02:03:26|21263.07
02:03:27|21264.66
02:03:28|21264.34
02:03:29|21262.73
02:03:30|21262.63
02:03:31|21262.
02:03:32|21263.64
02:03:33|21262.76
02:03:34|21262.77
02:03:36|21262.12
02:03:37|21262.83
02:03:39|21262.02
02:03:40|21262.03
02:03:41|21261.61
02:03:42|21263.
02:03:42|21261.18
02:03:44|21262.24
02:03:45|21262.19
02:03:45|21262.19
02:03:47|21262.18
02:03:48|21262.28
02:03:49|21262.32
02:03:49|21263.37
02:03:50|21262.05
02:03:52|21262.58
02:03:53|21262.15
02:03:55|21261.39
02:03:55|21262.16
02:03:56|21260.87
02:03:57|21260.85
02:03:58|21261.95
02:03:59|21261.17
02:04:00|21263.
02:04:01|21263.23
02:04:02|21263.41
02:04:04|21262.87
02:04:06|21262.8
02:04:06|21262.79
02:04:07|21262.71
02:04:08|21263.12
02:04:09|21263.86
02:04:10|21262.87
02:04:11|21263.13
02:04:12|21262.87
02:04:13|21263.01
02:04:14|21261.69
02:04:15|21262.17
02:04:17|21261.44
02:04:18|21262.14
02:04:19|21262.45
02:04:20|21262.13
02:04:21|21262.76
02:04:22|21262.01
02:04:23|21261.72
02:04:24|21262.26
02:04:25|21262.29
02:04:26|21262.77
02:04:27|21262.57
02:04:28|21262.57
02:04:29|21261.77
02:04:30|21262.47
02:04:31|21262.55
02:04:32|21262.56
02:04:34|21262.69
02:04:34|21262.44
02:04:36|21262.56
02:04:37|21263.44
02:04:38|21263.39
02:04:38|21265.01
02:04:41|21263.31
02:04:41|21262.99
02:04:42|21264.71
02:04:44|21264.77
02:04:45|21260.72
02:04:46|21263.52
02:04:48|21263.
02:04:49|21263.56
02:04:49|21263.01
02:04:51|21263.07
02:04:52|21261.74
02:04:52|21262.32
02:04:54|21262.18
02:04:55|21263.25
02:04:56|21263.14
02:04:56|21263.32
02:04:57|21262.84
02:04:59|21263.19
02:05:00|21262.
02:05:00|21262.54
02:05:02|21262.84
02:05:03|21262.69
02:05:04|21262.98
02:05:05|21264.47
02:05:05|21264.19
02:05:07|21263.58
02:05:08|21264.34
02:05:10|21264.14
02:05:10|21263.67
02:05:11|21261.7
02:05:12|21263.19
02:05:13|21263.43
02:05:14|21264.23
02:05:15|21263.06
02:05:16|21263.15
02:05:17|21262.6
02:05:18|21263.15
02:05:19|21266.37
02:05:20|21264.17
02:05:21|21264.39
02:05:22|21264.59
02:05:23|21265.39
02:05:24|21266.38
02:05:25|21265.87
02:05:26|21265.2
02:05:27|21265.23
02:05:28|21264.22
02:05:29|21265.14
02:05:30|21265.33
02:05:31|21266.01
02:05:32|21266.75
02:05:33|21267.19
02:05:34|21266.2
02:05:35|21265.46
02:05:37|21267.42
02:05:38|21269.61
02:05:39|21270.03
02:05:40|21269.58
02:05:49|21268.17
02:05:49|21262.22
02:05:50|21261.62
02:05:52|21261.18
02:05:53|21260.37
02:05:54|21261.61
02:05:55|21261.67
02:05:56|21263.13
02:05:57|21261.95
02:05:58|21262.94
02:05:59|21262.67
02:06:00|21261.64
02:06:02|21260.4
02:06:02|21259.94
02:06:03|21260.68
02:06:05|21260.93
02:06:06|21261.
02:06:07|21260.97
02:06:08|21260.99
02:06:09|21260.72
02:06:10|21260.76
02:06:11|21260.88
02:06:12|21260.82
02:06:13|21262.98
02:06:14|21260.36
02:06:16|21261.42
02:06:17|21260.84
02:06:17|21260.5
02:06:18|21260.84
02:06:20|21260.9
02:06:21|21260.58
02:06:21|21260.73
02:06:22|21260.57
02:06:24|21260.57
02:06:25|21262.68
02:06:25|21261.39
02:06:26|21262.55
02:06:28|21264.56
02:06:29|21263.14
02:06:30|21263.94
02:06:31|21264.95
02:06:32|21264.05
02:06:33|21266.37
02:06:34|21264.68
02:06:35|21263.48
02:06:37|21262.15
02:06:38|21263.75
02:06:39|21263.68
02:06:40|21262.78
02:06:41|21263.29
02:06:42|21263.27
02:06:43|21263.67
02:06:44|21263.75
02:06:45|21264.15
02:06:47|21263.05
02:06:48|21263.08
02:06:48|21262.54
02:06:49|21263.39
02:06:50|21262.7
02:06:51|21263.6
02:06:53|21263.17
02:06:54|21262.51
02:06:54|21261.61
02:06:56|21262.17
02:06:56|21262.12
02:06:58|21260.83
02:06:59|21261.64
02:07:01|21264.02
02:07:01|21264.33
02:07:02|21264.03
02:07:03|21266.05
02:07:04|21269.44
02:07:06|21269.67
02:07:07|21269.33
02:07:08|21268.95
02:07:09|21269.83
02:07:10|21274.85
02:07:10|21275.32
02:07:12|21274.71
02:07:13|21275.53
02:07:14|21274.75
02:07:14|21275.35
02:07:16|21268.61
02:07:17|21268.56
02:07:18|21270.23
02:07:19|21270.27
02:07:20|21272.24
02:07:21|21271.2
02:07:22|21271.23
02:07:23|21271.36
02:07:24|21270.89
02:07:25|21271.35
02:07:26|21265.11
02:07:27|21262.52
02:07:28|21262.74
02:07:29|21261.45
02:07:31|21265.66
02:07:31|21265.09
02:07:33|21266.16
02:07:34|21266.16
02:07:35|21264.3
02:07:36|21264.1
02:07:37|21262.66
02:07:39|21263.76
02:07:40|21263.25
02:07:41|21263.85
02:07:42|21263.87
02:07:42|21265.15
02:07:43|21265.85
02:07:45|21264.46
02:07:46|21264.32
02:07:47|21264.44
02:07:48|21264.14
02:07:49|21264.12
02:07:50|21262.57
02:07:51|21261.59
02:07:52|21261.61
02:07:53|21262.39
02:07:54|21262.79
02:07:55|21265.96
02:07:56|21264.78
02:07:57|21266.08
02:07:58|21264.82
02:07:59|21265.35
02:08:01|21264.81
02:08:01|21263.65
02:08:02|21261.55
02:08:04|21262.56
02:08:05|21262.35
02:08:07|21263.25
02:08:07|21263.11
02:08:08|21263.64
02:08:09|21263.
02:08:10|21263.54
02:08:11|21264.2
02:08:12|21262.99
02:08:14|21264.59
02:08:15|21263.85
02:08:15|21263.84
02:08:17|21260.87
02:08:18|21262.87
02:08:19|21264.25
02:08:20|21263.25
02:08:20|21263.99
02:08:21|21264.26
02:08:23|21261.78
02:08:23|21260.53
02:08:25|21261.4
02:08:26|21261.39
02:08:27|21262.6
02:08:28|21254.78
02:08:29|21253.22
02:08:30|21252.14
02:08:31|21253.26
02:08:32|21255.61
02:08:32|21254.41
02:08:34|21255.1
02:08:35|21254.8
02:08:35|21254.99
02:08:37|21255.2
02:08:38|21253.84
02:08:39|21254.31
02:08:41|21255.61
02:08:41|21253.7
02:08:42|21254.04
02:08:44|21254.87
02:08:45|21253.9
02:08:46|21254.
02:08:47|21253.97
02:08:49|21246.11
02:08:49|21246.99
02:08:50|21246.6
02:08:52|21247.87
02:08:53|21248.52
02:08:54|21249.56
02:08:55|21246.39
02:08:56|21248.17
02:08:57|21247.58
02:08:58|21248.11
02:08:59|21248.25
02:09:00|21246.55
02:09:01|21243.04
02:09:02|21247.47
02:09:03|21247.32
02:09:04|21244.33
02:09:05|21242.4
02:09:06|21243.06
02:09:07|21243.29
02:09:08|21242.63
02:09:09|21240.06
02:09:10|21238.24
02:09:11|21240.3
02:09:12|21246.26
02:09:13|21244.98
02:09:14|21244.82
02:09:15|21245.43
02:09:16|21246.52
02:09:17|21245.42
02:09:18|21244.97
02:09:19|21245.45
02:09:20|21245.64
02:09:21|21246.
02:09:22|21246.9
02:09:23|21247.16
02:09:24|21245.62
02:09:25|21245.51
02:09:26|21244.58
02:09:27|21245.5
02:09:29|21244.73
02:09:30|21245.46
02:09:31|21245.15
02:09:32|21243.95
02:09:33|21245.41
02:09:34|21245.44
02:09:35|21244.58
02:09:36|21245.81
02:09:37|21244.3
02:09:39|21243.62
02:09:39|21245.89
02:09:40|21245.85
02:09:42|21246.
02:09:42|21245.01
02:09:43|21244.41
02:09:44|21244.86
02:09:45|21245.4
02:09:47|21244.54
02:09:48|21245.18
02:09:49|21245.
02:09:50|21244.82
02:09:50|21247.59
02:09:52|21248.23
02:09:53|21248.58
02:09:55|21247.99
02:09:56|21247.77
02:09:57|21247.86
02:09:58|21247.53
02:09:59|21247.84
02:10:00|21248.91
02:10:01|21246.44
02:10:03|21244.6
02:10:03|21244.61
02:10:04|21243.33
02:10:06|21244.42
02:10:06|21243.94
02:10:07|21245.11
02:10:22|21243.07
02:10:22|21238.76
02:10:23|21238.89
02:10:24|21237.48
02:10:25|21239.78
02:10:26|21237.7
02:10:27|21239.85
02:10:28|21242.89
02:10:29|21243.98
02:10:30|21243.7
02:10:31|21245.26
02:10:33|21243.1
02:10:34|21241.44
02:10:35|21243.42
02:10:37|21242.63
02:10:37|21241.14
02:10:38|21240.01
02:10:39|21245.05
02:10:41|21243.91
02:10:43|21244.48
02:10:43|21245.8
02:10:45|21245.72
02:10:45|21245.
02:10:46|21245.13
02:10:48|21245.41
02:10:49|21245.73
02:10:50|21245.06
02:10:50|21244.92
02:10:52|21245.07
02:10:53|21246.22
02:10:54|21247.26
02:10:55|21246.86
02:10:56|21246.31
02:10:57|21246.69
02:10:58|21245.68
02:10:59|21245.35
02:11:00|21244.5
02:11:01|21245.22
02:11:02|21244.52
02:11:04|21245.58
02:11:04|21244.44
02:11:05|21243.87
02:11:07|21245.19
02:11:08|21244.58
02:11:09|21243.02
02:11:10|21243.05
02:11:11|21242.18
02:11:13|21242.19
02:11:13|21242.92
02:11:15|21242.81
02:11:15|21242.26
02:11:17|21240.16
02:11:18|21241.97
02:11:19|21240.5
02:11:19|21241.46
02:11:20|21241.15
02:11:21|21240.2
02:11:22|21240.32
02:11:23|21240.97
02:11:24|21240.75
02:11:25|21240.03
02:11:27|21236.37
02:11:27|21236.2
02:11:29|21235.27
02:11:29|21236.7
02:11:30|21237.68
02:11:31|21239.72
02:11:33|21240.72
02:11:34|21240.61
02:11:35|21238.78
02:11:36|21238.88
02:11:36|21237.63
02:11:37|21238.49
02:11:38|21239.7
02:11:39|21240.18
02:11:41|21239.36
02:11:42|21239.35
02:11:43|21238.22
02:11:45|21239.1
02:11:45|21238.36
02:11:47|21238.29
02:11:48|21238.29
02:11:49|21238.29
02:11:50|21241.03
02:11:51|21244.66
02:11:53|21245.27
02:11:54|21245.3
02:11:55|21246.47
02:11:56|21245.45
02:11:57|21245.9
02:11:59|21245.53
02:11:59|21246.52
02:12:01|21245.67
02:12:01|21246.58
02:12:03|21246.48
02:12:04|21245.9
02:12:05|21246.02
02:12:06|21246.04
02:12:07|21245.73
02:12:08|21246.47
02:12:09|21245.66
02:12:10|21244.01
02:12:11|21245.67
02:12:12|21245.41
02:12:13|21245.56
02:12:14|21244.47
02:12:15|21244.2
02:12:16|21244.82
02:12:17|21246.75
02:12:18|21244.95
02:12:19|21244.89
02:12:20|21244.57
02:12:21|21243.18
02:12:22|21244.
02:12:23|21243.72
02:12:24|21244.57
02:12:25|21244.57
02:12:26|21243.99
02:12:27|21241.96
02:12:28|21243.1
02:12:30|21242.58
02:12:30|21241.78
02:12:31|21241.93
02:12:32|21242.27
02:12:33|21243.28
02:12:35|21244.97
02:12:36|21235.53
02:12:37|21235.49
02:12:38|21235.95
02:12:39|21235.16
02:12:40|21235.28
02:12:41|21234.73
02:12:42|21234.61
02:12:43|21234.97
02:12:44|21234.86
02:12:45|21237.41
02:12:46|21236.35
02:12:47|21235.99
02:12:48|21235.32
02:12:49|21235.99
02:12:50|21236.85
02:12:51|21235.89
02:12:52|21236.79
02:12:53|21235.95
02:12:54|21235.07
02:12:55|21235.22
02:12:56|21235.72
02:12:57|21236.1
02:12:59|21236.83
02:13:00|21234.22
02:13:00|21232.37
02:13:02|21232.06
02:13:03|21233.03
02:13:03|21236.15
02:13:04|21243.02
02:13:06|21244.5
02:13:06|21254.19
02:13:07|21251.61
02:13:09|21249.06
02:13:10|21251.43
02:13:11|21250.56
02:13:15|21249.91
02:13:16|21249.44
02:13:17|21249.86
02:13:18|21249.46
02:13:19|21250.82
02:13:20|21251.39
02:13:21|21249.48
02:13:22|21249.69
02:13:23|21250.23
02:13:24|21250.41
02:13:26|21250.03
02:13:26|21249.39
02:13:27|21249.09
02:13:28|21249.03
02:13:29|21248.05
02:13:31|21247.82
02:13:32|21247.99
02:13:33|21251.59
02:13:34|21250.68
02:13:35|21251.88
02:13:36|21251.18
02:13:37|21252.04
02:13:38|21252.55
02:13:39|21251.27
02:13:40|21251.78
02:13:41|21251.19
02:13:42|21251.37
02:13:43|21248.37
02:13:44|21247.67
02:13:46|21248.43
02:13:46|21249.22
02:13:48|21248.52
02:13:49|21249.35
02:13:50|21248.96
02:13:51|21248.97
02:13:52|21249.79
02:13:53|21250.29
02:13:54|21252.28
02:13:55|21252.37
02:13:56|21250.95
02:13:57|21250.
02:13:58|21251.28
02:13:59|21251.13
02:14:00|21251.94
02:14:01|21251.11
02:14:02|21251.72
02:14:03|21250.98
02:14:04|21250.82
02:14:05|21251.62
02:14:06|21250.83
02:14:07|21251.91
02:14:08|21251.17
02:14:09|21251.24
02:14:10|21250.48
02:14:11|21251.54
02:14:12|21251.56
02:14:13|21253.2
02:14:14|21251.87
02:14:15|21252.24
02:14:16|21251.55
02:14:17|21251.69
02:14:18|21254.67
02:14:19|21258.16
02:14:20|21261.37
02:14:21|21260.79
02:14:22|21261.96
02:14:23|21261.99
02:14:24|21262.4
02:14:25|21258.94
02:14:26|21257.67
02:14:28|21258.43
02:14:29|21258.7
02:14:30|21258.74
02:14:31|21258.22
02:14:32|21258.53
02:14:33|21259.43
02:14:34|21260.19
02:14:35|21259.71
02:14:37|21260.57
02:14:37|21260.15
02:14:39|21261.43
02:14:40|21260.83
02:14:41|21261.36
02:14:43|21263.86
02:14:44|21260.87
02:14:45|21261.98
02:14:46|21261.27
02:14:47|21260.96
02:14:48|21262.31
02:14:49|21262.06
02:14:50|21260.27
02:14:51|21260.21
02:14:53|21260.35
02:14:53|21260.35
02:14:54|21260.7
02:14:56|21261.38
02:14:57|21261.97
02:14:58|21261.54
02:14:59|21261.6
02:15:00|21261.61
02:15:01|21262.55
02:15:02|21261.75
02:15:03|21261.4
02:15:04|21263.28
02:15:05|21263.29
02:15:06|21262.65
02:15:07|21266.12
02:15:08|21263.74
02:15:09|21263.2
02:15:10|21263.01
02:15:11|21263.55
02:15:12|21262.77
02:15:13|21263.57
02:15:14|21263.36
02:15:15|21263.7
02:15:16|21264.89
02:15:17|21265.18
02:15:18|21264.07
02:15:19|21264.76
02:15:20|21264.96
02:15:21|21265.43
02:15:22|21264.33
02:15:23|21266.02
02:15:24|21266.56
02:15:25|21266.32
02:15:26|21265.88
02:15:27|21266.3
02:15:28|21266.12
02:15:29|21265.84
02:15:30|21268.37
02:15:31|21267.73
02:15:32|21266.04
02:15:33|21261.5
02:15:34|21262.14
02:15:35|21263.17
02:15:37|21265.25
02:15:37|21265.76
02:15:39|21266.49
02:15:40|21266.28
02:15:41|21265.77
02:15:42|21266.61
02:15:43|21264.28
02:15:45|21264.47
02:15:46|21264.39
02:15:47|21265.36
02:15:48|21264.32
02:15:49|21268.85
02:15:50|21266.97
02:15:51|21266.51
02:15:52|21266.9
02:15:53|21267.13
02:15:54|21266.65
02:15:55|21266.48
02:15:57|21266.82
02:15:58|21266.81
02:15:58|21267.89
02:15:59|21267.27
02:16:01|21267.2
02:16:02|21268.94
02:16:03|21268.49
02:16:03|21272.99
02:16:05|21274.94
02:16:06|21274.91
02:16:06|21273.6
02:16:07|21274.17
02:16:08|21272.17
02:16:09|21271.33
02:16:11|21271.08
02:16:11|21270.69
02:16:13|21270.7
02:16:14|21271.51
02:16:15|21271.89
02:16:16|21271.
02:16:17|21272.13
02:16:19|21272.82
02:16:20|21271.32
02:16:21|21271.12
02:16:21|21271.64
02:16:22|21271.11
02:16:24|21272.64
02:16:25|21271.93
02:16:25|21272.36
02:16:27|21271.74
02:16:27|21271.08
02:16:29|21271.25
02:16:29|21270.89
02:16:30|21271.26
02:16:32|21271.3
02:16:33|21271.28
02:16:33|21270.84
02:16:34|21269.73
02:16:36|21270.39
02:16:37|21275.99
02:16:38|21271.99
02:16:39|21270.82
02:16:41|21265.98
02:16:42|21268.73
02:16:42|21265.43
02:16:44|21265.39
02:16:44|21265.47
02:16:47|21266.97
02:16:47|21266.85
02:16:48|21266.85
02:16:49|21267.
02:16:50|21267.04
02:16:51|21266.47
02:16:52|21265.74
02:16:53|21266.89
02:16:54|21267.5
02:16:55|21265.47
02:16:56|21266.62
02:16:57|21267.24
02:16:58|21267.59
02:16:59|21265.94
02:17:01|21265.53
02:17:01|21265.
02:17:02|21265.44
02:17:03|21264.47
02:17:04|21259.43
02:17:05|21260.97
02:17:07|21259.67
02:17:08|21259.1
02:17:09|21259.3
02:17:10|21259.53
02:17:11|21259.01
02:17:12|21259.4
02:17:13|21260.02
02:17:14|21259.09
02:17:15|21259.66
02:17:16|21259.67
02:17:17|21259.11
02:17:18|21260.35
02:17:19|21260.35
02:17:20|21261.27
02:17:22|21259.93
02:17:22|21259.69
02:17:23|21259.48
02:17:26|21260.08
02:17:26|21260.13
02:17:28|21260.14
02:17:28|21260.15
02:17:29|21260.64
02:17:30|21259.86
02:17:31|21260.69
02:17:32|21260.22
02:17:33|21259.41
02:17:34|21259.11
02:17:35|21260.49
02:17:37|21259.12
02:17:37|21261.42
02:17:38|21259.56
02:17:39|21259.79
02:17:41|21259.17
02:17:42|21260.29
02:17:44|21259.23
02:17:45|21259.12
02:17:46|21259.86
02:17:47|21259.48
02:17:47|21259.9
02:17:49|21259.4
02:17:50|21260.45
02:17:51|21259.84
02:17:52|21260.81
02:17:53|21260.72
02:17:54|21260.39
02:17:55|21261.09
02:17:56|21260.25
02:17:57|21260.38
02:17:58|21260.27
02:17:59|21259.5
02:18:00|21258.87
02:18:02|21258.89
02:18:02|21260.04
02:18:03|21259.
02:18:05|21259.67
02:18:06|21259.9
02:18:07|21259.18
02:18:08|21248.62
02:18:09|21249.07
02:18:10|21248.26
02:18:11|21245.24
02:18:12|21244.58
02:18:13|21243.73
02:18:14|21244.39
02:18:15|21244.84
02:18:16|21244.
02:18:17|21243.73
02:18:18|21242.44
02:18:19|21239.82
02:18:20|21241.78
02:18:21|21241.41
02:18:22|21240.01
02:18:23|21239.72
02:18:24|21239.37
02:18:25|21238.79
02:18:26|21238.23
02:18:27|21237.5
02:18:28|21237.86
02:18:29|21238.22
02:18:30|21237.25
02:18:31|21236.54
02:18:32|21235.88
02:18:34|21237.
02:18:35|21235.76
02:18:36|21235.66
02:18:38|21235.56
02:18:38|21235.93
02:18:40|21235.2
02:18:41|21237.54
02:18:42|21237.48
02:18:44|21238.34
02:18:45|21237.53
02:18:45|21239.81
02:18:47|21239.59
02:18:47|21238.8
02:18:48|21240.1
02:18:50|21239.93
02:18:51|21239.33
02:18:51|21239.6
02:18:52|21238.77
02:18:54|21238.2
02:18:55|21237.03
02:18:56|21237.54
02:18:57|21237.99
02:18:57|21237.56
02:18:58|21238.57
02:19:01|21237.58
02:19:01|21236.96
02:19:02|21237.9
02:19:04|21238.2
02:19:05|21237.06
02:19:06|21236.87
02:19:07|21237.59
02:19:08|21237.62
02:19:08|21237.84
02:19:10|21236.99
02:19:10|21237.14
02:19:12|21238.62
02:19:13|21238.61
02:19:14|21239.1
02:19:15|21238.6
02:19:16|21238.61
02:19:17|21238.62
02:19:17|21238.27
02:19:19|21238.04
02:19:19|21238.28
02:19:21|21237.67
02:19:21|21238.64
02:19:23|21238.5
02:19:24|21237.68
02:19:25|21236.82
02:19:26|21237.58
02:19:27|21237.49
02:19:28|21238.78
02:19:28|21239.65
02:19:30|21238.45
02:19:30|21237.76
02:19:33|21235.78
02:19:33|21236.96
02:19:34|21240.39
02:19:35|21238.19
02:19:37|21239.2
02:19:38|21238.27
02:19:40|21229.75
02:19:41|21226.78
02:19:41|21228.27
02:19:43|21227.94
02:19:45|21235.88
02:19:46|21236.49
02:19:46|21236.65
02:19:50|21235.88
02:19:51|21234.15
02:19:53|21235.08
02:19:53|21235.
02:19:55|21234.94
02:19:56|21235.83
02:19:57|21235.1
02:19:58|21234.85
02:19:59|21235.36
02:20:00|21236.14
02:20:01|21236.11
02:20:02|21235.28
02:20:03|21235.01
02:20:04|21235.2
02:20:05|21235.01
02:20:06|21235.86
02:20:07|21235.58
02:20:08|21235.03
02:20:09|21235.86
02:20:10|21236.4
02:20:11|21236.45
02:20:12|21236.37
02:20:13|21235.83
02:20:14|21236.89
02:20:15|21236.04
02:20:16|21236.77
02:20:17|21236.88
02:20:18|21236.54
02:20:19|21236.47
02:20:20|21236.91
02:20:21|21234.78
02:20:22|21235.03
02:20:23|21234.48
02:20:24|21234.19
02:20:25|21236.41
02:20:26|21234.74
02:20:27|21235.09
02:20:28|21234.05
02:20:30|21234.78
02:20:30|21234.78
02:20:32|21234.57
02:20:33|21233.
02:20:34|21232.72
02:20:36|21233.45
02:20:37|21236.18
02:20:38|21236.15
02:20:39|21235.29
02:20:41|21235.5
02:20:42|21235.08
02:20:44|21234.54
02:20:45|21234.44
02:20:46|21232.93
02:20:47|21233.15
02:20:48|21233.84
02:20:50|21234.13
02:20:50|21233.52
02:20:51|21232.
02:20:52|21234.02
02:20:54|21235.51
02:20:55|21236.29
02:20:56|21234.73
02:20:56|21234.61
02:20:58|21234.51
02:20:59|21234.66
02:21:00|21234.46
02:21:01|21234.85
02:21:02|21237.02
02:21:03|21236.13
02:21:04|21236.25
02:21:05|21236.88
02:21:06|21238.16
02:21:06|21237.64
02:21:08|21238.37
02:21:09|21238.87
02:21:10|21238.61
02:21:11|21238.29
02:21:12|21238.16
02:21:13|21236.96
02:21:13|21238.07
02:21:15|21235.91
02:21:15|21235.33
02:21:17|21235.35
02:21:18|21236.
02:21:19|21235.26
02:21:19|21234.61
02:21:21|21235.19
02:21:22|21235.88
02:21:23|21235.17
02:21:24|21235.2
02:21:24|21235.39
02:21:26|21235.78
02:21:27|21235.8
02:21:28|21235.88
02:21:29|21236.79
02:21:30|21236.31
02:21:30|21236.05
02:21:32|21236.95
02:21:33|21237.42
02:21:33|21237.55
02:21:36|21236.36
02:21:36|21236.13
02:21:37|21236.34
02:21:38|21236.47
02:21:39|21236.86
02:21:40|21236.31
02:21:41|21236.74
02:21:42|21236.11
02:21:43|21235.
02:21:44|21235.59
02:21:46|21235.4
02:21:47|21235.39
02:21:48|21234.59
02:21:49|21233.93
02:21:50|21234.13
02:21:51|21235.44
02:21:52|21233.9
02:21:53|21233.93
02:21:54|21233.56
02:21:55|21233.65
02:21:56|21233.65
02:21:56|21233.65
02:21:58|21233.97
02:21:59|21231.66
02:22:00|21233.54
02:22:01|21234.13
02:22:03|21234.39
02:22:03|21234.28
02:22:04|21233.85
02:22:06|21234.
02:22:07|21234.58
02:22:07|21234.62
02:22:08|21235.
02:22:10|21234.19
02:22:11|21233.95
02:22:12|21234.81
02:22:12|21233.88
02:22:13|21234.61
02:22:14|21240.56
02:22:16|21242.43
02:22:16|21242.64
02:22:18|21242.76
02:22:19|21241.5
02:22:20|21242.12
02:22:21|21242.09
02:22:22|21241.64
02:22:23|21241.38
02:22:24|21241.66
02:22:25|21242.25
02:22:26|21242.11
02:22:26|21242.45
02:22:28|21241.1
02:22:28|21242.28
02:22:30|21242.55
02:22:32|21242.
02:22:33|21242.26
02:22:34|21242.14
02:22:36|21242.45
02:22:36|21241.38
02:22:37|21242.18
02:22:38|21241.83
02:22:39|21242.83
02:22:40|21241.98
02:22:41|21241.98
02:22:42|21242.05
02:22:43|21242.21
02:22:44|21242.71
02:22:46|21241.99
02:22:47|21242.47
02:22:49|21241.93
02:22:51|21242.48
02:22:52|21240.28
02:22:53|21237.63
02:22:54|21235.56
02:22:55|21234.05
02:22:56|21235.14
02:22:57|21235.15
02:22:57|21234.77
02:22:59|21235.51
02:23:00|21235.47
02:23:01|21236.83
02:23:02|21236.16
02:23:03|21236.13
02:23:04|21235.24
02:23:05|21234.
02:23:06|21234.37
02:23:07|21233.75
02:23:08|21233.96
02:23:09|21234.33
02:23:10|21234.13
02:23:11|21234.29
02:23:12|21231.71
02:23:13|21231.16
02:23:14|21232.53
02:23:15|21232.38
02:23:16|21232.38
02:23:17|21232.29
02:23:18|21232.03
02:23:19|21231.52
02:23:21|21232.71
02:23:22|21231.81
02:23:23|21230.27
02:23:23|21231.46
02:23:25|21230.94
02:23:25|21230.64
02:23:27|21230.02
02:23:28|21229.91
02:23:28|21231.16
02:23:29|21231.8
02:23:31|21231.58
02:23:32|21231.44
02:23:33|21229.68
02:23:34|21229.34
02:23:35|21229.87
02:23:36|21229.96
02:23:37|21231.6
02:23:39|21232.
02:23:39|21232.27
02:23:40|21232.94
02:23:42|21232.63
02:23:42|21231.34
02:23:44|21230.75
02:23:45|21230.35
02:23:46|21230.66
02:23:47|21230.22
02:23:47|21230.67
02:23:49|21230.65
02:23:51|21226.61
02:23:51|21230.08
02:23:53|21231.23
02:23:54|21231.26
02:23:55|21231.14
02:23:56|21228.33
02:23:57|21229.04
02:23:58|21229.1
02:23:59|21228.78
02:23:59|21228.59
02:24:01|21229.47
02:24:02|21230.04
02:24:03|21229.4
02:24:04|21227.03
02:24:05|21229.18
02:24:06|21229.17
02:24:06|21229.17
02:24:08|21221.21
02:24:09|21222.91
02:24:10|21222.54
02:24:12|21221.03
02:24:12|21222.22
02:24:13|21222.02
02:24:15|21220.12
02:24:15|21220.86
02:24:16|21221.22
02:24:17|21221.02
02:24:18|21221.86
02:24:19|21222.15
02:24:20|21221.93
02:24:21|21221.39
02:24:22|21220.28
02:24:23|21220.74
02:24:24|21220.8
02:24:25|21223.06
02:24:26|21221.09
02:24:27|21221.95
02:24:28|21221.39
02:24:30|21223.65
02:24:32|21223.13
02:24:32|21221.94
02:24:33|21223.05
02:24:34|21221.62
02:24:35|21221.97
02:24:37|21221.7
02:24:38|21221.73
02:24:39|21221.95
02:24:39|21223.68
02:24:40|21223.39
02:24:42|21222.92
02:24:44|21223.33
02:24:45|21223.32
02:24:46|21223.34
02:24:47|21223.7
02:24:48|21223.56
02:24:50|21222.99
02:24:51|21223.31
02:24:52|21222.76
02:24:53|21221.86
02:24:54|21223.
02:24:55|21221.06
02:24:56|21222.43
02:24:57|21222.61
02:24:58|21219.94
02:25:00|21221.07
02:25:01|21222.02
02:25:02|21221.
02:25:03|21221.37
02:25:04|21219.64
02:25:05|21219.47
02:25:06|21220.08
02:25:07|21220.8
02:25:08|21219.75
02:25:10|21220.35
02:25:11|21220.8
02:25:11|21222.21
02:25:13|21221.43
02:25:14|21221.38
02:25:15|21220.81
02:25:15|21221.75
02:25:17|21220.95
02:25:18|21221.8
02:25:19|21221.95
02:25:20|21220.53
02:25:21|21220.08
02:25:22|21220.68
02:25:23|21221.19
02:25:24|21220.93
02:25:25|21220.56
02:25:26|21220.77
02:25:27|21221.37
02:25:28|21222.11
02:25:29|21222.38
02:25:30|21223.28
02:25:31|21223.93
02:25:32|21222.31
02:25:34|21222.51
02:25:34|21223.91
02:25:35|21222.79
02:25:36|21221.84
02:25:38|21223.04
02:25:39|21222.73
02:25:40|21223.54
02:25:42|21223.3
02:25:42|21223.24
02:25:43|21223.24
02:25:45|21223.25
02:25:45|21223.73
02:25:46|21223.71
02:25:47|21222.45
02:25:49|21222.03
02:25:51|21222.17
02:25:51|21221.83
02:25:53|21221.96
02:25:54|21221.97
02:25:55|21221.78
02:25:55|21222.04
02:25:56|21221.57
02:25:58|21222.4
02:25:59|21222.14
02:26:01|21222.42
02:26:01|21222.41
02:26:02|21222.27
02:26:03|21221.46
02:26:04|21222.49
02:26:05|21222.02
02:26:06|21222.23
02:26:07|21222.79
02:26:08|21222.7
02:26:10|21222.89
02:26:10|21231.74
02:26:12|21234.6
02:26:13|21233.13
02:26:15|21233.85
02:26:16|21234.16
02:26:16|21234.68
02:26:18|21237.66
02:26:19|21234.86
02:26:20|21235.74
02:26:20|21234.73
02:26:22|21238.27
02:26:23|21240.62
02:26:24|21240.38
02:26:25|21240.57
02:26:26|21238.27
02:26:26|21239.93
02:26:28|21240.76
02:26:29|21237.37
02:26:31|21230.
02:26:33|21229.42
02:26:34|21228.94
02:26:34|21230.04
02:26:36|21229.11
02:26:38|21228.89
02:26:38|21228.89
02:26:39|21228.98
02:26:41|21229.4
02:26:42|21229.91
02:26:43|21229.53
02:26:44|21229.82
02:26:45|21229.97
02:26:47|21229.84
02:26:48|21228.98
02:26:49|21229.15
02:26:50|21229.81
02:26:51|21229.22
02:26:52|21228.86
02:26:53|21228.78
02:26:54|21229.02
02:26:55|21228.35
02:26:56|21228.35
02:26:57|21228.52
02:26:58|21228.61
02:26:59|21229.12
02:27:00|21227.72
02:27:01|21230.3
02:27:03|21231.74
02:27:04|21231.09
02:27:05|21232.33
02:27:06|21232.88
02:27:06|21233.1
02:27:08|21233.9
02:27:08|21232.5
02:27:10|21232.82
02:27:10|21232.35
02:27:11|21232.91
02:27:13|21232.28
02:27:13|21232.44
02:27:14|21233.14
02:27:15|21233.14
02:27:17|21233.3
02:27:18|21232.88
02:27:20|21231.52
02:27:20|21232.44
02:27:22|21231.29
02:27:23|21232.44
02:27:24|21232.85
02:27:25|21232.1
02:27:26|21231.04
02:27:26|21231.33
02:27:28|21231.4
02:27:29|21231.95
02:27:30|21231.89
02:27:30|21231.96
02:27:32|21231.9
02:27:34|21232.17
02:27:35|21231.56
02:27:35|21230.87
02:27:37|21231.22
02:27:38|21231.27
02:27:39|21231.8
02:27:39|21231.75
02:27:41|21231.02
02:27:42|21231.6
02:27:43|21231.01
02:27:44|21232.45
02:27:45|21231.85
02:27:46|21230.43
02:27:47|21230.3
02:27:48|21231.31
02:27:49|21230.77
02:27:51|21231.81
02:27:52|21230.81
02:27:52|21226.86
02:27:54|21225.83
02:27:55|21226.32
02:27:56|21226.98
02:27:57|21225.72
02:27:58|21226.59
02:27:58|21226.35
02:28:00|21225.52
02:28:01|21224.87
02:28:02|21225.66
02:28:03|21225.49
02:28:04|21224.88
02:28:05|21225.2
02:28:06|21225.88
02:28:07|21225.35
02:28:10|21224.93
02:28:10|21224.41
02:28:11|21224.87
02:28:12|21225.47
02:28:13|21225.78
02:28:14|21225.75
02:28:15|21226.21
02:28:16|21226.6
02:28:17|21226.56
02:28:18|21226.29
02:28:19|21226.5
02:28:20|21225.78
02:28:21|21225.
02:28:22|21226.01
02:28:23|21226.46
02:28:25|21225.18
02:28:25|21226.34
02:28:26|21226.55
02:28:28|21225.76
02:28:29|21227.19
02:28:30|21226.14
02:28:32|21224.3
02:28:33|21226.3
02:28:35|21226.2
02:28:36|21225.46
02:28:36|21225.13
02:28:38|21224.63
02:28:40|21225.08
02:28:40|21224.67
02:28:42|21225.1
02:28:42|21224.
02:28:43|21225.02
02:28:44|21224.11
02:28:46|21226.91
02:28:46|21226.48
02:28:48|21226.9
02:28:50|21225.7
02:28:51|21225.34
02:28:52|21225.
02:28:53|21223.81
02:28:54|21223.92
02:28:55|21219.26
02:28:56|21219.5
02:28:57|21233.05
02:28:58|21231.
02:28:59|21229.98
02:29:00|21229.15
02:29:01|21230.27
02:29:01|21228.79
02:29:03|21228.98
02:29:03|21228.98
02:29:05|21235.74
02:29:06|21240.7
02:29:06|21244.12
02:29:09|21240.41
02:29:09|21240.46
02:29:10|21238.44
02:29:11|21239.53
02:29:12|21237.99
02:29:13|21239.04
02:29:14|21240.01
02:29:15|21238.15
02:29:16|21239.5
02:29:17|21240.28
02:29:18|21238.92
02:29:19|21238.02
02:29:20|21238.78
02:29:21|21239.98
02:29:22|21239.27
02:29:23|21236.46
02:29:24|21237.26
02:29:25|21239.
02:29:26|21239.42
02:29:27|21238.6
02:29:28|21239.93
02:29:29|21239.15
02:29:31|21239.86
02:29:31|21239.49
02:29:32|21240.46
02:29:33|21240.14
02:29:35|21237.53
02:29:36|21235.15
02:29:36|21235.93
02:29:38|21235.88
02:29:38|21235.58
02:29:40|21235.55
02:29:41|21235.59
02:29:42|21235.94
02:29:43|21235.96
02:29:43|21237.12
02:29:44|21232.69
02:29:46|21232.52
02:29:47|21231.81
02:29:48|21232.25
02:29:49|21232.89
02:29:50|21233.42
02:29:51|21234.76
02:29:52|21234.52
02:29:54|21233.77
02:29:55|21233.38
02:29:56|21234.11
02:29:57|21233.87
02:29:58|21235.79
02:29:58|21236.61
02:30:00|21236.39
02:30:00|21234.44
02:30:02|21234.31
02:30:03|21235.
02:30:04|21236.87
02:30:05|21235.21
02:30:06|21234.73
02:30:07|21229.75
02:30:08|21230.09
02:30:09|21229.78
02:30:11|21229.88
02:30:12|21230.29
02:30:13|21230.87
02:30:14|21230.8
02:30:14|21230.59
02:30:15|21229.52
02:30:16|21229.39
02:30:18|21228.98
02:30:18|21228.85
02:30:19|21228.85
02:30:21|21228.87
02:30:21|21227.98
02:30:22|21230.05
02:30:23|21229.82
02:30:24|21229.56
02:30:25|21229.03
02:30:26|21231.96
02:30:28|21232.92
02:30:28|21232.01
02:30:29|21231.99
02:30:31|21231.99
02:30:33|21231.33
02:30:33|21230.73
02:30:34|21231.09
02:30:36|21230.74
02:30:37|21231.82
02:30:38|21232.18
02:30:39|21232.15
02:30:41|21232.37
02:30:42|21230.73
02:30:43|21231.46
02:30:43|21231.81
02:30:44|21229.67
02:30:45|21231.44
02:30:47|21229.49
02:30:48|21230.33
02:30:49|21229.99
02:30:50|21229.98
02:30:52|21229.63
02:30:53|21229.88
02:30:55|21229.88
02:30:55|21230.04
02:30:56|21230.11
02:30:58|21228.65
02:31:00|21226.86
02:31:01|21227.1
02:31:02|21227.62
02:31:02|21227.06
02:31:03|21232.95
02:31:04|21233.76
02:31:05|21233.88
02:31:07|21233.85
02:31:07|21233.41
02:31:08|21233.57
02:31:09|21234.1
02:31:10|21233.95
02:31:12|21234.14
02:31:13|21233.74
02:31:14|21233.24
02:31:14|21233.92
02:31:15|21233.94
02:31:17|21233.96
02:31:18|21234.06
02:31:19|21233.52
02:31:21|21233.92
02:31:21|21233.91
02:31:22|21234.73
02:31:24|21233.32
02:31:25|21234.03
02:31:25|21233.
02:31:26|21231.86
02:31:27|21232.71
02:31:29|21232.94
02:31:30|21233.6
02:31:31|21234.1
02:31:32|21232.89
02:31:34|21232.67
02:31:34|21232.94
02:31:36|21225.16
02:31:36|21223.73
02:31:39|21222.83
02:31:39|21223.06
02:31:40|21218.73
02:31:41|21220.23
02:31:42|21220.14
02:31:44|21222.16
02:31:44|21221.96
02:31:46|21221.58
02:31:46|21222.16
02:31:47|21221.94
02:31:48|21221.17
02:31:49|21220.47
02:31:51|21219.65
02:31:52|21220.72
02:31:53|21220.23
02:31:54|21221.95
02:31:55|21224.35
02:31:56|21223.94
02:31:56|21222.55
02:31:58|21223.71
02:31:58|21224.24
02:32:00|21222.27
02:32:01|21223.1
02:32:02|21222.99
02:32:05|21222.01
02:32:05|21221.42
02:32:06|21221.81
02:32:08|21222.06
02:32:09|21222.08
02:32:10|21223.51
02:32:12|21223.96
02:32:12|21223.68
02:32:13|21223.73
02:32:14|21223.68
02:32:15|21223.15
02:32:16|21223.59
02:32:17|21222.76
02:32:18|21222.05
02:32:19|21222.21
02:32:20|21221.02
02:32:21|21220.77
02:32:22|21220.68
02:32:23|21224.76
02:32:25|21225.43
02:32:25|21224.76
02:32:27|21221.7
02:32:28|21222.52
02:32:28|21221.49
02:32:30|21222.12
02:32:30|21222.66
02:32:33|21219.97
02:32:33|21220.58
02:32:34|21220.67
02:32:36|21223.09
02:32:36|21222.14
02:32:37|21222.1
02:32:40|21221.95
02:32:40|21221.93
02:32:41|21222.27
02:32:42|21220.93
02:32:43|21220.85
02:32:44|21221.56
02:32:45|21223.06
02:32:46|21222.27
02:32:48|21221.38
02:32:48|21223.47
02:32:49|21222.75
02:32:50|21222.62
02:32:51|21222.41
02:32:52|21222.92
02:32:54|21222.28
02:32:55|21222.47
02:32:56|21222.24
02:32:57|21221.95
02:32:58|21222.27
02:32:59|21221.01
02:33:00|21221.
02:33:01|21221.82
02:33:02|21221.33
02:33:03|21221.5
02:33:04|21221.38
02:33:05|21220.88
02:33:06|21221.
02:33:07|21221.76
02:33:08|21221.44
02:33:09|21221.36
02:33:10|21221.76
02:33:11|21220.81
02:33:12|21220.82
02:33:13|21220.61
02:33:14|21222.08
02:33:15|21221.77
02:33:16|21221.14
02:33:17|21224.35
02:33:18|21222.74
02:33:19|21222.55
02:33:20|21222.86
02:33:22|21222.42
02:33:22|21222.64
02:33:23|21222.73
02:33:24|21222.66
02:33:25|21223.06
02:33:26|21222.27
02:33:27|21224.28
02:33:28|21223.65
02:33:29|21224.06
02:33:30|21223.68
02:33:32|21219.33
02:33:34|21220.02
02:33:35|21219.06
02:33:36|21220.01
02:33:37|21219.96
02:33:38|21220.2
02:33:40|21219.62
02:33:40|21219.69
02:33:42|21218.88
02:33:42|21219.25
02:33:43|21220.19
02:33:45|21219.41
02:33:46|21219.91
02:33:47|21219.68
02:33:48|21221.14
02:33:49|21220.18
02:33:50|21219.46
02:33:51|21220.09
02:33:52|21219.06
02:33:53|21219.48
02:33:54|21220.21
02:33:55|21218.74
02:33:56|21219.43
02:33:57|21218.73
02:33:58|21219.
02:33:59|21219.58
02:34:00|21218.
02:34:01|21219.69
02:34:02|21217.9
02:34:03|21218.83
02:34:05|21218.14
02:34:05|21219.05
02:34:07|21218.26
02:34:08|21219.77
02:34:09|21219.63
02:34:09|21219.76
02:34:10|21219.72
02:34:12|21219.73
02:34:13|21219.35
02:34:14|21219.75
02:34:14|21219.78
02:34:16|21219.49
02:34:17|21219.49
02:34:18|21219.76
02:34:19|21219.63
02:34:20|21219.8
02:34:21|21219.32
02:34:23|21219.44
02:34:23|21219.25
02:34:25|21220.21
02:34:26|21219.93
02:34:27|21218.8
02:34:28|21218.47
02:34:29|21219.05
02:34:30|21219.61
02:34:31|21219.08
02:34:33|21219.24
02:34:34|21220.53
02:34:35|21220.78
02:34:35|21220.71
02:34:36|21218.48
02:34:37|21217.67
02:34:38|21219.13
02:34:39|21219.25
02:34:40|21220.3
02:34:41|21219.34
02:34:42|21221.29
02:34:43|21220.7
02:34:45|21220.58
02:34:46|21220.45
02:34:52|21221.35
02:34:52|21221.02
02:34:54|21220.61
02:34:56|21219.86
02:34:56|21220.73
02:34:57|21220.72
02:34:58|21220.09
02:34:59|21220.13
02:35:00|21220.61
02:35:01|21220.9
02:35:02|21219.85
02:35:03|21218.44
02:35:04|21219.2
02:35:05|21219.29
02:35:06|21219.84
02:35:07|21220.03
02:35:09|21219.6
02:35:09|21219.93
02:35:11|21221.89
02:35:11|21221.86
02:35:13|21219.95
02:35:14|21224.42
02:35:15|21221.53
02:35:15|21222.59
02:35:17|21221.84
02:35:18|21223.18
02:35:19|21222.98
02:35:20|21222.52
02:35:21|21222.95
02:35:22|21223.59
02:35:23|21223.11
02:35:24|21223.12
02:35:25|21222.85
02:35:26|21223.65
02:35:28|21225.91
02:35:29|21226.24
02:35:30|21225.84
02:35:30|21224.83
02:35:32|21224.92
02:35:34|21225.75
02:35:34|21226.02
02:35:36|21225.06
02:35:38|21225.07
02:35:39|21224.96
02:35:40|21225.43
02:35:41|21224.57
02:35:42|21223.35
02:35:43|21223.19
02:35:44|21222.71
02:35:45|21223.27
02:35:47|21223.1
02:35:47|21223.1
02:35:49|21223.21
02:35:50|21224.4
02:35:51|21223.4
02:35:52|21223.52
02:35:53|21223.14
02:35:54|21224.
02:35:55|21224.
02:35:56|21223.96
02:35:57|21223.75
02:35:58|21223.96
02:35:59|21223.8
02:36:00|21223.72
02:36:01|21224.02
02:36:02|21223.64
02:36:03|21224.1
02:36:04|21223.6
02:36:05|21224.14
02:36:06|21224.
02:36:07|21224.13
02:36:08|21224.17
02:36:09|21223.69
02:36:10|21224.65
02:36:11|21224.75
02:36:12|21224.74
02:36:14|21224.63
02:36:15|21224.01
02:36:16|21224.09
02:36:17|21224.61
02:36:19|21224.85
02:36:19|21224.29
02:36:20|21224.99
02:36:21|21224.97
02:36:22|21226.08
02:36:24|21226.01
02:36:24|21226.02
02:36:25|21225.31
02:36:26|21225.54
02:36:27|21225.54
02:36:28|21225.17
02:36:30|21224.99
02:36:30|21224.43
02:36:32|21224.47
02:36:34|21224.03
02:36:35|21221.2
02:36:37|21222.5
02:36:38|21223.28
02:36:38|21222.98
02:36:39|21222.78
02:36:41|21221.49
02:36:42|21222.32
02:36:43|21222.19
02:36:44|21222.16
02:36:45|21223.13
02:36:45|21223.13
02:36:47|21223.58
02:36:48|21223.87
02:36:48|21223.91
02:36:50|21223.16
02:36:51|21223.23
02:36:52|21223.88
02:36:53|21224.32
02:36:54|21225.2
02:36:56|21224.43
02:36:56|21224.39
02:36:57|21222.92
02:36:58|21223.71
02:36:59|21223.47
02:37:00|21223.41
02:37:01|21223.48
02:37:03|21223.66
02:37:04|21223.94
02:37:04|21223.21
02:37:05|21224.2
02:37:07|21224.21
02:37:07|21221.8
02:37:09|21222.37
02:37:10|21222.99
02:37:11|21222.82
02:37:12|21222.52
02:37:13|21222.52
02:37:14|21223.85
02:37:15|21223.26
02:37:15|21223.27
02:37:17|21223.13
02:37:18|21223.56
02:37:19|21222.76
02:37:19|21222.43
02:37:22|21223.15
02:37:22|21222.96
02:37:23|21224.2
02:37:24|21223.19
02:37:25|21223.13
02:37:26|21223.48
02:37:27|21223.49
02:37:28|21222.55
02:37:29|21222.35
02:37:30|21220.25
02:37:32|21226.
02:37:33|21224.98
02:37:34|21223.83
02:37:35|21222.71
02:37:36|21222.65
02:37:38|21222.98
02:37:39|21222.96
02:37:40|21223.32
02:37:41|21222.99
02:37:42|21222.
02:37:44|21222.53
02:37:45|21222.89
02:37:46|21223.
02:37:47|21223.82
02:37:48|21223.66
02:37:49|21222.72
02:37:50|21222.36
02:37:52|21223.62
02:37:53|21223.73
02:37:54|21223.86
02:37:55|21223.74
02:37:56|21224.22
02:37:57|21224.86
02:37:59|21224.97
02:37:59|21224.93
02:38:00|21223.68
02:38:01|21222.87
02:38:02|21223.39
02:38:04|21223.68
02:38:04|21223.52
02:38:07|21224.55
02:38:07|21223.18
02:38:08|21224.28
02:38:09|21223.67
02:38:10|21223.59
02:38:11|21220.78
02:38:13|21221.66
02:38:14|21223.09
02:38:16|21222.99
02:38:16|21224.12
02:38:18|21222.55
02:38:19|21223.39
02:38:20|21222.03
02:38:20|21223.65
02:38:22|21223.66
02:38:23|21224.59
02:38:24|21223.82
02:38:24|21224.33
02:38:26|21233.79
02:38:27|21234.05
02:38:28|21233.78
02:38:30|21232.26
02:38:31|21232.78
02:38:32|21232.78
02:38:32|21234.37
02:38:33|21234.14
02:38:35|21234.52
02:38:36|21234.52
02:38:37|21235.25
02:38:37|21234.72
02:38:39|21235.15
02:38:40|21234.85
02:38:40|21234.4
02:38:41|21234.28
02:38:43|21234.23
02:38:43|21234.15
02:38:44|21234.35
02:38:46|21231.
02:38:46|21232.14
02:38:47|21232.97
02:38:49|21232.33
02:38:50|21232.32
02:38:51|21231.63
02:38:52|21232.96
02:38:53|21232.08
02:38:54|21231.34
02:38:55|21232.02
02:38:56|21231.37
02:38:58|21234.
02:38:59|21234.45
02:38:59|21233.95
02:39:05|21234.66
02:39:05|21239.4
02:39:06|21240.17
02:39:07|21237.66
02:39:08|21239.96
02:39:09|21240.37
02:39:11|21240.96
02:39:12|21241.41
02:39:13|21241.87
02:39:14|21241.4
02:39:15|21240.35
02:39:16|21240.53
02:39:17|21240.53
02:39:18|21240.67
02:39:19|21240.66
02:39:20|21240.73
02:39:21|21239.58
02:39:22|21240.02
02:39:23|21240.51
02:39:24|21240.52
02:39:25|21239.66
02:39:26|21240.74
02:39:27|21237.92
02:39:28|21239.95
02:39:29|21239.42
02:39:30|21240.19
02:39:31|21240.04
02:39:32|21239.64
02:39:33|21239.94
02:39:35|21241.87
02:39:35|21240.88
02:39:37|21240.96
02:39:37|21240.53
02:39:39|21240.92
02:39:40|21241.53
02:39:41|21240.15
02:39:42|21240.36
02:39:43|21241.09
02:39:44|21241.88
02:39:45|21240.88
02:39:46|21241.02
02:39:47|21242.08
02:39:48|21242.83
02:39:49|21243.71
02:39:50|21242.26
02:39:51|21242.9
02:39:52|21241.14
02:39:53|21241.76
02:39:54|21241.6
02:39:55|21240.63
02:39:56|21240.96
02:39:58|21241.79
02:39:58|21241.77
02:39:59|21241.3
02:40:00|21240.1
02:40:02|21240.26
02:40:02|21240.01
02:40:03|21241.32
02:40:04|21240.16
02:40:05|21240.17
02:40:07|21240.63
02:40:08|21240.85
02:40:09|21243.61
02:40:10|21243.97
02:40:11|21244.02
02:40:12|21243.69
02:40:14|21243.24
02:40:14|21245.15
02:40:15|21242.89
02:40:16|21242.61
02:40:17|21241.64
02:40:19|21238.5
02:40:19|21239.62
02:40:21|21240.65
02:40:22|21241.02
02:40:23|21239.98
02:40:24|21240.98
02:40:25|21241.19
02:40:26|21240.27
02:40:27|21239.95
02:40:28|21239.45
02:40:29|21239.57
02:40:30|21240.01
02:40:31|21250.79
02:40:32|21251.83
02:40:33|21251.54
02:40:35|21252.44
02:40:36|21252.48
02:40:37|21251.4
02:40:38|21251.77
02:40:39|21252.1
02:40:40|21253.47
02:40:41|21252.17
02:40:43|21252.6
02:40:44|21253.11
02:40:45|21253.11
02:40:46|21252.17
02:40:47|21251.68
02:40:48|21251.4
02:40:49|21251.84
02:40:50|21252.18
02:40:51|21253.
02:40:52|21253.84
02:40:53|21254.23
02:40:55|21253.75
02:40:56|21252.87
02:40:57|21252.13
02:40:57|21252.17
02:40:58|21252.1
02:41:00|21252.47
02:41:00|21248.44
02:41:02|21249.85
02:41:03|21249.85
02:41:04|21248.76
02:41:04|21249.75
02:41:06|21250.05
02:41:07|21250.42
02:41:08|21250.95
02:41:09|21250.67
02:41:10|21249.94
02:41:11|21249.96
02:41:12|21250.6
02:41:14|21250.16
02:41:14|21249.99
02:41:16|21250.41
02:41:17|21250.16
02:41:17|21250.12
02:41:18|21250.05
02:41:20|21250.79
02:41:20|21252.55
02:41:22|21251.84
02:41:22|21253.63
02:41:23|21252.73
02:41:25|21252.52
02:41:25|21253.21
02:41:26|21252.14
02:41:27|21252.36
02:41:28|21253.28
02:41:30|21254.
02:41:31|21253.
02:41:31|21252.85
02:41:33|21252.39
02:41:34|21252.03
02:41:35|21252.
02:41:36|21252.01
02:41:37|21253.03
02:41:38|21251.75
02:41:40|21252.38
02:41:41|21252.08
02:41:42|21251.21
02:41:43|21252.47
02:41:44|21252.48
02:41:46|21253.27
02:41:47|21252.37
02:41:48|21251.67
02:41:49|21251.79
02:41:50|21252.88
02:41:51|21251.79
02:41:52|21252.69
02:41:54|21252.17
02:41:55|21252.74
02:41:57|21252.59
02:41:58|21252.64
02:41:59|21251.96
02:42:00|21252.84
02:42:01|21253.71
02:42:02|21253.44
02:42:02|21253.28
02:42:04|21252.95
02:42:05|21252.61
02:42:06|21252.97
02:42:07|21252.94
02:42:08|21252.71
02:42:09|21252.51
02:42:10|21252.7
02:42:10|21253.47
02:42:12|21253.59
02:42:13|21251.82
02:42:13|21253.02
02:42:15|21252.77
02:42:17|21253.24
02:42:17|21252.68
02:42:18|21245.01
02:42:20|21243.29
02:42:20|21242.88
02:42:22|21243.06
02:42:23|21243.63
02:42:24|21243.85
02:42:25|21239.51
02:42:26|21240.5
02:42:27|21239.69
02:42:28|21240.31
02:42:29|21238.34
02:42:30|21238.34
02:42:31|21239.72
02:42:32|21240.85
02:42:33|21242.76
02:42:34|21242.29
02:42:36|21240.07
02:42:37|21239.59
02:42:38|21239.09
02:42:39|21239.75
02:42:40|21240.02
02:42:42|21240.4
02:42:42|21240.83
02:42:44|21240.79
02:42:45|21240.42
02:42:46|21240.37
02:42:47|21241.19
02:42:48|21240.82
02:42:49|21241.68
02:42:50|21241.13
02:42:51|21239.47
02:42:52|21239.68
02:42:53|21239.25
02:42:55|21239.93
02:42:55|21239.93
02:42:56|21239.83
02:42:57|21239.76
02:42:58|21240.18
02:43:00|21239.36
02:43:01|21240.05
02:43:02|21239.98
02:43:03|21238.77
02:43:04|21240.45
02:43:05|21240.38
02:43:06|21239.93
02:43:07|21250.29
02:43:09|21250.32
02:43:09|21251.52
02:43:11|21252.4
02:43:12|21251.05
02:43:12|21251.46
02:43:14|21250.58
02:43:15|21250.59
02:43:16|21249.24
02:43:17|21248.46
02:43:17|21247.46
02:43:19|21246.99
02:43:19|21246.84
02:43:21|21246.67
02:43:22|21247.41
02:43:23|21247.37
02:43:24|21247.07
02:43:25|21247.71
02:43:26|21247.16
02:43:27|21247.42
02:43:28|21248.05
02:43:29|21249.41
02:43:30|21249.3
02:43:31|21249.24
02:43:32|21248.78
02:43:33|21248.57
02:43:34|21248.65
02:43:35|21248.67
02:43:36|21249.21
02:43:37|21248.65
02:43:39|21248.39
02:43:39|21241.8
02:43:41|21238.43
02:43:41|21236.15
02:43:43|21237.29
02:43:44|21236.22
02:43:44|21237.62
02:43:47|21235.36
02:43:48|21238.16
02:43:49|21239.63
02:43:49|21238.04
02:43:50|21239.26
02:43:52|21238.78
02:43:52|21239.36
02:43:54|21238.49
02:43:55|21237.2
02:43:56|21236.47
02:43:56|21233.82
02:43:57|21233.16
02:43:59|21234.6
02:43:59|21234.4
02:44:00|21235.7
02:44:01|21236.4
02:44:02|21234.91
02:44:04|21235.71
02:44:04|21235.77
02:44:06|21234.76
02:44:08|21233.57
02:44:09|21234.41
02:44:09|21237.8
02:44:10|21235.78
02:44:11|21236.95
02:44:13|21236.56
02:44:14|21237.24
02:44:14|21236.65
02:44:16|21236.3
02:44:16|21237.35
02:44:18|21236.27
02:44:18|21235.58
02:44:19|21235.34
02:44:21|21235.5
02:44:21|21235.41
02:44:23|21235.31
02:44:24|21235.25
02:44:24|21235.31
02:44:25|21235.41
02:44:26|21236.06
02:44:27|21237.41
02:44:28|21237.52
02:44:29|21237.85
02:44:30|21237.5
02:44:31|21237.83
02:44:33|21238.2
02:44:34|21237.83
02:44:35|21236.61
02:44:36|21237.19
02:44:37|21236.93
02:44:38|21236.14
02:44:39|21235.16
02:44:40|21235.8
02:44:42|21235.89
02:44:43|21236.68
02:44:43|21237.31
02:44:46|21236.46
02:44:46|21236.2
02:44:47|21236.96
02:44:48|21236.12
02:44:49|21235.94
02:44:50|21247.07
02:44:51|21249.4
02:44:52|21244.06
02:44:53|21245.11
02:44:55|21249.44
02:44:57|21253.42
02:44:57|21251.48
02:44:59|21252.19
02:45:00|21253.37
02:45:00|21253.58
02:45:02|21252.5
02:45:03|21251.99
02:45:04|21252.01
02:45:04|21252.46
02:45:06|21252.68
02:45:08|21253.68
02:45:09|21257.21
02:45:10|21255.98
02:45:11|21256.58
02:45:12|21253.89
02:45:14|21255.03
02:45:14|21254.99
02:45:15|21254.94
02:45:16|21258.64
02:45:17|21258.96
02:45:18|21258.49
02:45:19|21258.62
02:45:20|21259.02
02:45:21|21258.85
02:45:22|21257.92
02:45:23|21258.12
02:45:24|21254.59
02:45:25|21255.17
02:45:26|21256.68
02:45:27|21254.42
02:45:28|21256.09
02:45:29|21254.7
02:45:30|21255.62
02:45:32|21257.34
02:45:34|21256.07
02:45:35|21256.86
02:45:37|21256.26
02:45:38|21256.49
02:45:39|21255.24
02:45:40|21255.7
02:45:41|21257.72
02:45:42|21258.62
02:45:43|21257.31
02:45:44|21257.39
02:45:45|21254.93
02:45:46|21255.01
02:45:47|21255.59
02:45:48|21255.45
02:45:49|21254.52
02:45:51|21259.09
02:45:52|21259.26
02:45:52|21259.38
02:45:53|21258.
02:45:54|21258.87
02:45:55|21257.92
02:45:57|21259.07
02:45:58|21258.53
02:45:59|21258.95
02:46:00|21257.
02:46:01|21257.92
02:46:02|21258.8
02:46:03|21259.08
02:46:04|21258.29
02:46:05|21257.78
02:46:06|21257.35
02:46:07|21259.08
02:46:08|21258.77
02:46:10|21258.
02:46:10|21258.31
02:46:12|21258.11
02:46:13|21258.31
02:46:14|21257.99
02:46:15|21258.82
02:46:16|21258.11
02:46:17|21257.94
02:46:18|21257.34
02:46:19|21255.91
02:46:21|21255.74
02:46:21|21256.69
02:46:22|21257.92
02:46:23|21258.1
02:46:24|21256.09
02:46:25|21257.57
02:46:27|21256.9
02:46:27|21257.26
02:46:29|21256.91
02:46:30|21256.93
02:46:31|21257.63
02:46:32|21256.78
02:46:33|21256.19
02:46:34|21255.45
02:46:35|21255.44
02:46:35|21256.7
02:46:38|21255.42
02:46:39|21257.63
02:46:40|21257.23
02:46:40|21257.71
02:46:42|21256.9
02:46:43|21261.37
02:46:43|21261.62
02:46:45|21263.28
02:46:45|21263.4
02:46:46|21265.19
02:46:48|21270.46
02:46:49|21271.79
02:46:50|21271.26
02:46:51|21270.78
02:46:51|21269.99
02:46:53|21269.88
02:46:54|21268.89
02:46:55|21270.38
02:46:56|21270.23
02:46:58|21272.47
02:46:58|21271.93
02:47:00|21272.93
02:47:01|21273.
02:47:02|21273.23
02:47:03|21276.29
02:47:05|21277.09
02:47:05|21279.
02:47:06|21278.07
02:47:07|21279.98
02:47:08|21280.73
02:47:09|21283.2
02:47:10|21287.44
02:47:11|21285.36
02:47:12|21283.62
02:47:13|21276.52
02:47:14|21276.69
02:47:15|21273.69
02:47:16|21274.65
02:47:17|21274.36
02:47:18|21276.4
02:47:19|21276.94
02:47:20|21276.45
02:47:22|21276.06
02:47:23|21278.12
02:47:24|21275.69
02:47:24|21273.45
02:47:26|21276.14
02:47:27|21274.56
02:47:28|21274.23
02:47:29|21274.96
02:47:30|21275.01
02:47:31|21275.82
02:47:32|21276.47
02:47:34|21275.45
02:47:35|21277.31
02:47:37|21276.67
02:47:37|21276.54
02:47:38|21276.67
02:47:40|21277.27
02:47:41|21278.42
02:47:42|21278.31
02:47:44|21278.75
02:47:44|21277.75
02:47:46|21275.72
02:47:46|21275.61
02:47:47|21275.7
02:47:49|21275.89
02:47:50|21276.86
02:47:51|21277.73
02:47:52|21277.6
02:47:53|21276.7
02:47:54|21278.33
02:47:55|21278.23
02:47:56|21277.81
02:47:57|21277.75
02:47:58|21277.93
02:47:59|21277.96
02:48:01|21283.65
02:48:01|21284.1
02:48:02|21283.59
02:48:03|21284.53
02:48:04|21282.7
02:48:05|21282.76
02:48:06|21283.09
02:48:07|21282.41
02:48:09|21283.21
02:48:10|21282.61
02:48:11|21284.95
02:48:12|21284.33
02:48:13|21284.11
02:48:14|21286.56
02:48:15|21286.6
02:48:16|21287.34
02:48:17|21284.62
02:48:18|21286.01
02:48:19|21286.46
02:48:20|21284.62
02:48:21|21285.04
02:48:22|21287.23
02:48:23|21288.54
02:48:24|21286.91
02:48:25|21287.58
02:48:27|21287.3
02:48:27|21287.39
02:48:28|21288.85
02:48:30|21285.79
02:48:30|21285.7
02:48:31|21287.
02:48:33|21286.19
02:48:34|21285.81
02:48:35|21285.83
02:48:37|21285.67
02:48:37|21285.62
02:48:39|21285.6
02:48:39|21284.2
02:48:41|21295.3
02:48:41|21306.
02:48:43|21298.82
02:48:44|21296.
02:48:44|21298.03
02:48:45|21298.91
02:48:47|21303.6
02:48:48|21307.86
02:48:49|21304.26
02:48:50|21299.66
02:48:52|21292.47
02:48:52|21297.17
02:48:53|21299.54
02:48:54|21301.36
02:48:55|21300.15
02:48:56|21295.72
02:48:57|21294.15
02:48:58|21295.99
02:49:00|21298.74
02:49:01|21296.57
02:49:02|21296.4
02:49:03|21296.77
02:49:04|21300.96
02:49:05|21303.1
02:49:06|21307.19
02:49:07|21305.7
02:49:09|21312.72
02:49:09|21312.25
02:49:10|21320.53
02:49:11|21323.27
02:49:13|21321.67
02:49:14|21318.55
02:49:15|21310.29
02:49:16|21312.03
02:49:17|21312.2
02:49:18|21312.22
02:49:19|21311.22
02:49:20|21311.28
02:49:21|21307.55
02:49:22|21307.05
02:49:23|21306.93
02:49:24|21304.08
02:49:25|21303.92
02:49:26|21313.46
02:49:27|21310.85
02:49:28|21309.87
02:49:30|21313.9
02:49:30|21314.99
02:49:32|21313.93
02:49:34|21314.
02:49:34|21311.67
02:49:36|21312.02
02:49:36|21310.05
02:49:38|21311.16
02:49:39|21309.11
02:49:40|21307.68
02:49:41|21309.11
02:49:42|21310.63
02:49:43|21310.64
02:49:45|21311.08
02:49:46|21311.03
02:49:47|21310.67
02:49:48|21311.08
02:49:49|21311.36
02:49:50|21309.35
02:49:51|21312.74
02:49:53|21310.66
02:49:53|21312.43
02:49:54|21312.52
02:49:55|21311.68
02:49:57|21312.58
02:49:58|21312.6
02:49:59|21311.83
02:50:00|21312.63
02:50:01|21311.26
02:50:03|21312.74
02:50:04|21312.45
02:50:06|21309.92
02:50:07|21310.63
02:50:08|21308.17
02:50:08|21308.8
02:50:10|21309.36
02:50:11|21312.35
02:50:12|21312.26
02:50:13|21312.44
02:50:14|21310.27
02:50:15|21310.89
02:50:16|21308.11
02:50:17|21307.91
02:50:18|21308.12
02:50:19|21309.01
02:50:20|21310.1
02:50:21|21308.73
02:50:22|21309.06
02:50:23|21310.17
02:50:24|21309.6
02:50:25|21310.03
02:50:26|21308.9
02:50:28|21310.66
02:50:28|21311.11
02:50:30|21312.44
02:50:31|21312.07
02:50:32|21310.79
02:50:33|21305.84
02:50:34|21302.58
02:50:35|21302.39
02:50:36|21299.45
02:50:37|21302.55
02:50:37|21301.09
02:50:40|21300.41
02:50:40|21302.87
02:50:41|21300.89
02:50:43|21304.11
02:50:44|21302.77
02:50:44|21301.89
02:50:46|21299.9
02:50:47|21300.47
02:50:47|21300.26
02:50:49|21299.68
02:50:50|21301.95
02:50:51|21307.97
02:50:52|21306.96
02:50:53|21305.87
02:50:54|21305.66
02:50:55|21306.04
02:50:56|21305.84
02:50:57|21303.18
02:50:58|21302.85
02:50:59|21299.4
02:51:01|21297.17
02:51:02|21295.77
02:51:02|21296.28
02:51:03|21297.18
02:51:05|21296.21
02:51:06|21296.58
02:51:07|21295.75
02:51:08|21295.26
02:51:09|21295.93
02:51:10|21293.86
02:51:11|21292.77
02:51:12|21291.47
02:51:13|21291.48
02:51:14|21290.99
02:51:15|21290.68
02:51:16|21291.74
02:51:17|21293.58
02:51:18|21300.03
02:51:19|21298.56
02:51:20|21297.24
02:51:21|21297.5
02:51:22|21297.94
02:51:23|21297.84
02:51:24|21297.63
02:51:26|21296.48
02:51:26|21296.84
02:51:27|21297.15
02:51:30|21296.01
02:51:30|21296.68
02:51:32|21296.96
02:51:32|21295.25
02:51:33|21296.48
02:51:35|21296.68
02:51:36|21296.77
02:51:37|21296.71
02:51:38|21296.28
02:51:39|21295.42
02:51:40|21295.24
02:51:42|21295.67
02:51:42|21296.73
02:51:43|21296.65
02:51:44|21296.38
02:51:45|21296.82
02:51:46|21297.94
02:51:48|21296.95
02:51:49|21297.45
02:51:50|21296.9
02:51:51|21297.45
02:51:52|21297.02
02:51:53|21297.47
02:51:54|21297.42
02:51:55|21297.37
02:51:55|21296.33
02:51:57|21297.17
02:51:57|21296.99
02:52:00|21297.05
02:52:00|21301.12
02:52:01|21292.89
02:52:03|21291.16
02:52:03|21291.94
02:52:04|21291.92
02:52:05|21298.5
02:52:06|21298.22
02:52:08|21298.77
02:52:09|21299.29
02:52:10|21299.28
02:52:11|21296.9
02:52:12|21297.06
02:52:13|21296.34
02:52:14|21297.12
02:52:15|21297.36
02:52:16|21297.79
02:52:17|21296.17
02:52:18|21296.19
02:52:19|21295.67
02:52:20|21293.35
02:52:21|21294.38
02:52:23|21293.32
02:52:23|21292.34
02:52:25|21295.04
02:52:26|21294.18
02:52:28|21296.09
02:52:29|21295.03
02:52:31|21293.7
02:52:31|21293.29
02:52:33|21293.88
02:52:34|21293.82
02:52:36|21294.68
02:52:37|21295.32
02:52:38|21292.33
02:52:39|21294.45
02:52:41|21294.81
02:52:41|21295.06
02:52:42|21285.37
02:52:43|21286.55
02:52:44|21286.34
02:52:45|21286.81
02:52:46|21286.98
02:52:47|21286.87
02:52:48|21286.81
02:52:49|21286.25
02:52:50|21286.3
02:52:51|21286.73
02:52:52|21286.79
02:52:53|21287.49
02:52:54|21286.39
02:52:55|21285.13
02:52:56|21287.15
02:52:57|21285.16
02:52:58|21286.16
02:52:59|21286.38
02:53:00|21284.75
02:53:01|21284.66
02:53:02|21285.17
02:53:03|21284.45
02:53:04|21287.67
02:53:05|21287.27
02:53:06|21286.96
02:53:07|21287.13
02:53:09|21286.99
02:53:09|21285.66
02:53:10|21287.5
02:53:11|21286.38
02:53:12|21286.2
02:53:13|21286.46
02:53:15|21286.
02:53:16|21285.9
02:53:16|21284.69
02:53:18|21285.54
02:53:19|21285.55
02:53:19|21287.11
02:53:21|21286.81
02:53:22|21286.51
02:53:23|21286.35
02:53:24|21286.37
02:53:25|21285.4
02:53:26|21284.69
02:53:27|21285.89
02:53:28|21286.92
02:53:29|21286.6
02:53:30|21286.35
02:53:31|21284.82
02:53:32|21284.64
02:53:33|21285.11
02:53:34|21285.36
02:53:35|21284.05
02:53:36|21286.43
02:53:37|21283.8
02:53:38|21284.95
02:53:39|21285.01
02:53:40|21284.32
02:53:41|21281.71
02:53:43|21281.11
02:53:44|21280.85
02:53:44|21279.73
02:53:45|21277.42
02:53:47|21277.59
02:53:47|21281.44
02:53:48|21280.23
02:53:49|21280.21
02:53:51|21286.71
02:53:51|21286.69
02:53:53|21288.71
02:53:54|21289.
02:53:55|21282.04
02:53:55|21282.2
02:53:56|21280.86
02:53:57|21282.03
02:53:59|21282.03
02:54:00|21283.03
02:54:01|21282.05
02:54:02|21283.03
02:54:03|21284.1
02:54:05|21283.46
02:54:06|21282.86
02:54:07|21283.81
02:54:08|21281.97
02:54:10|21282.37
02:54:10|21283.16
02:54:12|21279.2
02:54:13|21277.38
02:54:13|21278.98
02:54:15|21280.63
02:54:15|21279.94
02:54:16|21279.4
02:54:17|21278.8
02:54:19|21273.53
02:54:19|21272.32
02:54:20|21270.7
02:54:21|21273.35
02:54:23|21273.23
02:54:24|21273.69
02:54:25|21273.27
02:54:27|21273.94
02:54:28|21273.47
02:54:30|21275.16
02:54:31|21274.73
02:54:31|21274.51
02:54:33|21273.63
02:54:34|21273.61
02:54:34|21277.04
02:54:36|21275.79
02:54:37|21276.47
02:54:38|21275.85
02:54:39|21275.69
02:54:40|21276.2
02:54:41|21281.55
02:54:42|21281.96
02:54:43|21282.64
02:54:44|21283.66
02:54:45|21281.95
02:54:46|21281.7
02:54:47|21282.94
02:54:48|21282.59
02:54:49|21281.5
02:54:50|21280.82
02:54:51|21280.69
02:54:52|21283.18
02:54:54|21282.85
02:54:54|21282.87
02:54:56|21282.29
02:54:57|21281.22
02:54:58|21282.79
02:54:59|21281.79
02:55:00|21281.24
02:55:01|21282.28
02:55:03|21281.88
02:55:04|21283.34
02:55:05|21282.66
02:55:06|21283.77
02:55:07|21284.66
02:55:08|21286.27
02:55:09|21289.
02:55:10|21289.47
02:55:11|21288.79
02:55:12|21290.28
02:55:13|21290.03
02:55:14|21290.18
02:55:15|21289.56
02:55:16|21290.77
02:55:17|21291.83
02:55:18|21291.77
02:55:19|21293.16
02:55:20|21291.93
02:55:21|21291.8
02:55:22|21291.41
02:55:23|21290.87
02:55:24|21291.51
02:55:25|21291.51
02:55:27|21292.17
02:55:29|21291.03
02:55:30|21291.13
02:55:32|21290.41
02:55:33|21290.49
02:55:34|21290.28
02:55:36|21290.22
02:55:37|21290.9
02:55:38|21291.04
02:55:39|21290.96
02:55:40|21290.69
02:55:41|21291.5
02:55:42|21291.05
02:55:43|21290.73
02:55:44|21290.41
02:55:45|21290.23
02:55:47|21292.48
02:55:48|21293.48
02:55:49|21291.41
02:55:50|21292.68
02:55:51|21292.05
02:55:52|21292.72
02:55:52|21291.42
02:55:53|21291.99
02:55:55|21293.22
02:55:55|21294.
02:55:56|21294.4
02:55:57|21294.84
02:55:59|21295.15
02:55:59|21294.8
02:56:00|21295.03
02:56:02|21293.62
02:56:04|21293.89
02:56:05|21295.02
02:56:05|21292.59
02:56:07|21295.52
02:56:09|21295.97
02:56:11|21294.52
02:56:11|21294.27
02:56:12|21294.51
02:56:13|21295.5
02:56:14|21296.42
02:56:15|21295.66
02:56:16|21294.79
02:56:17|21292.69
02:56:18|21293.82
02:56:19|21294.46
02:56:20|21294.47
02:56:21|21294.46
02:56:22|21293.58
02:56:23|21293.45
02:56:24|21294.83
02:56:25|21295.01
02:56:26|21295.17
02:56:28|21295.35
02:56:28|21295.56
02:56:31|21294.59
02:56:31|21294.62
02:56:32|21295.93
02:56:33|21296.86
02:56:34|21296.71
02:56:35|21295.78
02:56:36|21298.04
02:56:37|21296.67
02:56:38|21295.69
02:56:39|21296.86
02:56:40|21296.23
02:56:41|21296.92
02:56:42|21296.2
02:56:43|21296.09
02:56:44|21295.91
02:56:45|21294.11
02:56:46|21293.16
02:56:48|21293.88
02:56:48|21295.57
02:56:49|21294.46
02:56:50|21294.49
02:56:51|21295.98
02:56:53|21296.05
02:56:54|21302.
02:56:54|21301.26
02:56:55|21300.85
02:56:57|21300.22
02:56:58|21302.29
02:57:00|21302.83
02:57:01|21303.49
02:57:02|21302.93
02:57:04|21303.19
02:57:04|21298.34
02:57:05|21293.44
02:57:06|21293.15
02:57:08|21292.53
02:57:09|21291.87
02:57:10|21287.64
02:57:11|21284.69
02:57:12|21283.46
02:57:13|21284.25
02:57:14|21283.82
02:57:15|21284.2
02:57:16|21283.02
02:57:17|21283.43
02:57:18|21283.56
02:57:19|21285.1
02:57:20|21284.6
02:57:21|21284.8
02:57:22|21283.74
02:57:23|21284.94
02:57:24|21282.74
02:57:25|21282.01
02:57:26|21280.34
02:57:28|21282.45
02:57:28|21281.92
02:57:29|21279.81
02:57:31|21282.9
02:57:33|21282.79
02:57:34|21282.3
02:57:35|21280.75
02:57:37|21279.01
02:57:38|21281.24
02:57:39|21280.37
02:57:41|21280.61
02:57:42|21282.13
02:57:43|21281.69
02:57:44|21282.24
02:57:46|21281.88
02:57:47|21285.72
02:57:48|21283.02
02:57:49|21281.59
02:57:50|21280.08
02:57:51|21280.83
02:57:52|21280.22
02:57:53|21280.4
02:57:55|21281.53
02:57:56|21280.23
02:57:57|21280.75
02:57:59|21280.04
02:58:00|21280.08
02:58:00|21280.35
02:58:02|21281.57
02:58:03|21281.62
02:58:05|21282.8
02:58:05|21282.93
02:58:07|21282.76
02:58:08|21280.67
02:58:08|21280.62
02:58:09|21281.5
02:58:11|21279.83
02:58:11|21279.84
02:58:12|21280.99
02:58:14|21280.02
02:58:14|21280.47
02:58:16|21280.59
02:58:18|21280.73
02:58:18|21281.11
02:58:19|21282.27
02:58:20|21281.54
02:58:21|21283.26
02:58:22|21282.69
02:58:23|21283.39
02:58:24|21283.11
02:58:26|21282.65
02:58:27|21282.93
02:58:28|21283.36
02:58:29|21283.28
02:58:30|21283.33
02:58:31|21283.5
02:58:32|21282.72
02:58:33|21282.86
02:58:34|21283.56
02:58:35|21283.52
02:58:36|21281.96
02:58:37|21282.32
02:58:38|21282.73
02:58:39|21282.71
02:58:40|21284.96
02:58:41|21284.35
02:58:43|21283.33
02:58:43|21284.01
02:58:44|21284.04
02:58:46|21283.04
02:58:48|21283.44
02:58:48|21282.4
02:58:49|21283.36
02:58:50|21283.99
02:58:51|21278.52
02:58:52|21279.91
02:58:53|21278.87
02:58:54|21278.46
02:58:55|21279.48
02:58:56|21279.07
02:58:57|21276.58
02:58:58|21279.37
02:58:59|21278.87
02:59:00|21273.55
02:59:01|21275.58
02:59:02|21275.45
02:59:03|21275.48
02:59:04|21277.65
02:59:05|21275.82
02:59:06|21276.66
02:59:07|21276.39
02:59:10|21276.6
02:59:11|21275.55
02:59:12|21276.45
02:59:13|21276.52
02:59:14|21276.8
02:59:15|21275.91
02:59:16|21275.91
02:59:17|21275.94
02:59:19|21277.85
02:59:20|21283.43
02:59:21|21288.14
02:59:22|21286.51
02:59:22|21287.55
02:59:24|21288.23
02:59:25|21288.22
02:59:27|21287.93
02:59:28|21287.35
02:59:29|21285.25
02:59:29|21285.76
02:59:31|21285.
02:59:32|21286.12
02:59:33|21284.84
02:59:34|21279.7
02:59:36|21277.45
02:59:37|21278.09
02:59:38|21275.87
02:59:39|21277.16
02:59:40|21276.49
02:59:41|21274.75
02:59:42|21273.61
02:59:43|21274.14
02:59:44|21263.32
02:59:45|21263.46
02:59:46|21263.28
02:59:47|21262.34
02:59:48|21263.37
02:59:49|21262.15
02:59:51|21264.64
02:59:52|21263.68
02:59:52|21263.21
02:59:54|21262.94
02:59:54|21263.15
02:59:56|21264.85
02:59:57|21264.5
02:59:58|21263.09
02:59:59|21263.66
03:00:01|21263.61
03:00:01|21263.53
03:00:02|21265.94
03:00:03|21267.49
03:00:04|21267.84
03:00:07|21264.39
03:00:07|21263.94
03:00:08|21265.44
03:00:10|21264.31
03:00:11|21262.91
03:00:12|21265.17
03:00:13|21264.46
03:00:14|21263.54
03:00:15|21262.33
03:00:15|21264.87
03:00:17|21264.7
03:00:18|21263.9
03:00:19|21266.05
03:00:20|21266.59
03:00:21|21266.99
03:00:22|21266.78
03:00:23|21265.07
03:00:25|21264.82
03:00:25|21263.97
03:00:27|21263.85
03:00:29|21264.98
03:00:29|21265.58
03:00:31|21264.41
03:00:32|21264.35
03:00:34|21260.
03:00:35|21259.66
03:00:36|21261.94
03:00:37|21261.48
03:00:38|21260.09
03:00:39|21260.34
03:00:40|21260.42
03:00:41|21259.82
03:00:42|21259.96
03:00:43|21259.83
03:00:45|21258.92
03:00:46|21260.
03:00:47|21260.38
03:00:48|21257.35
03:00:48|21260.03
03:00:49|21259.74
03:00:51|21255.67
03:00:52|21256.
03:00:52|21256.17
03:00:54|21258.63
03:00:54|21259.4
03:00:55|21257.61
03:00:57|21257.17
03:00:58|21256.56
03:00:58|21256.36
03:01:00|21256.37
03:01:01|21256.71
03:01:02|21258.65
03:01:03|21258.47
03:01:04|21255.42
03:01:06|21255.76
03:01:06|21255.05
03:01:07|21254.88
03:01:08|21256.3
03:01:09|21254.09
03:01:10|21256.09
03:01:11|21255.33
03:01:12|21263.2
03:01:13|21260.67
03:01:14|21260.24
03:01:15|21260.13
03:01:16|21260.4
03:01:17|21261.52
03:01:18|21260.78
03:01:20|21260.43
03:01:20|21257.82
03:01:21|21260.89
03:01:22|21259.4
03:01:24|21261.27
03:01:25|21261.19
03:01:27|21259.47
03:01:28|21260.64
03:01:30|21259.87
03:01:31|21260.68
03:01:32|21259.57
03:01:33|21258.73
03:01:34|21260.22
03:01:35|21260.33
03:01:36|21259.71
03:01:38|21259.33
03:01:39|21259.66
03:01:39|21260.23
03:01:40|21259.69
03:01:42|21259.84
03:01:42|21260.24
03:01:44|21260.9
03:01:45|21261.02
03:01:46|21262.4
03:01:47|21261.42
03:01:48|21261.85
03:01:49|21263.75
03:01:50|21262.37
03:01:51|21262.92
03:01:52|21265.88
03:01:53|21262.89
03:01:54|21263.2
03:01:55|21263.52
03:01:56|21263.5
03:01:57|21262.95
03:01:58|21263.43
03:01:59|21263.92
03:02:00|21263.35
03:02:01|21262.6
03:02:03|21262.98
03:02:03|21262.66
03:02:04|21263.48
03:02:05|21253.86
03:02:06|21251.39
03:02:07|21250.77
03:02:09|21250.55
03:02:10|21250.17
03:02:10|21250.91
03:02:12|21241.74
03:02:12|21239.97
03:02:14|21241.31
03:02:15|21241.61
03:02:15|21240.98
03:02:17|21237.97
03:02:18|21235.37
03:02:19|21237.68
03:02:20|21229.58
03:02:21|21229.02
03:02:22|21230.92
03:02:23|21230.55
03:02:24|21232.02
03:02:25|21231.96
03:02:26|21232.68
03:02:27|21232.44
03:02:29|21231.7
03:02:29|21231.78
03:02:30|21232.71
03:02:31|21232.
03:02:32|21231.55
03:02:34|21231.81
03:02:36|21231.82
03:02:37|21232.46
03:02:37|21232.9
03:02:39|21231.89
03:02:40|21233.28
03:02:40|21229.84
03:02:42|21229.64
03:02:42|21228.
03:02:44|21231.54
03:02:44|21230.6
03:02:46|21231.68
03:02:47|21230.66
03:02:48|21230.48
03:02:49|21229.25
03:02:50|21222.54
03:02:51|21221.22
03:02:52|21223.56
03:02:53|21224.32
03:02:54|21224.31
03:02:55|21224.33
03:02:56|21224.09
03:02:57|21224.91
03:03:00|21223.98
03:03:01|21225.32
03:03:02|21225.6
03:03:03|21227.64
03:03:04|21227.7
03:03:05|21226.6
03:03:06|21229.44
03:03:07|21227.03
03:03:08|21228.12
03:03:10|21224.6
03:03:10|21225.44
03:03:11|21225.73
03:03:12|21226.43
03:03:13|21227.61
03:03:16|21227.74
03:03:16|21226.64
03:03:17|21226.06
03:03:18|21227.
03:03:19|21226.86
03:03:20|21227.14
03:03:21|21231.71
03:03:22|21231.83
03:03:23|21234.65
03:03:24|21229.5
03:03:26|21232.4
03:03:28|21233.67
03:03:28|21232.63
03:03:29|21231.82
03:03:30|21231.8
03:03:31|21232.5
03:03:32|21231.81
03:03:34|21232.98
03:03:36|21231.98
03:03:37|21231.45
03:03:39|21233.33
03:03:41|21232.01
03:03:41|21228.75
03:03:42|21229.7
03:03:44|21229.83
03:03:44|21234.58
03:03:46|21234.77
03:03:47|21236.17
03:03:48|21239.
03:03:49|21238.66
03:03:51|21237.2
03:03:52|21237.09
03:03:53|21237.6
03:03:53|21237.24
03:03:55|21236.53
03:03:55|21236.04
03:03:56|21236.
03:03:58|21236.41
03:03:59|21235.75
03:04:00|21236.16
03:04:01|21236.18
03:04:02|21236.32
03:04:03|21237.02
03:04:04|21236.46
03:04:05|21237.56
03:04:06|21237.62
03:04:07|21237.61
03:04:08|21237.56
03:04:09|21235.39
03:04:10|21235.79
03:04:11|21234.72
03:04:12|21234.24
03:04:13|21234.92
03:04:14|21235.85
03:04:15|21236.45
03:04:16|21236.77
03:04:17|21236.5
03:04:18|21237.44
03:04:19|21236.87
03:04:20|21235.69
03:04:21|21235.12
03:04:22|21236.15
03:04:24|21236.89
03:04:24|21234.78
03:04:25|21235.04
03:04:27|21230.71
03:04:27|21231.64
03:04:29|21232.4
03:04:30|21231.67
03:04:30|21232.37
03:04:32|21230.97
03:04:32|21231.91
03:04:33|21230.09
03:04:35|21231.27
03:04:36|21234.45
03:04:36|21236.64
03:04:38|21236.05
03:04:39|21235.31
03:04:41|21235.1
03:04:41|21234.18
03:04:43|21234.13
03:04:43|21231.84
03:04:46|21232.42
03:04:46|21232.4
03:04:47|21234.09
03:04:48|21233.57
03:04:49|21233.31
03:04:50|21232.29
03:04:52|21234.69
03:04:52|21233.93
03:04:53|21234.14
03:04:54|21234.35
03:04:56|21234.59
03:04:57|21234.19
03:04:59|21233.76
03:04:59|21232.41
03:05:00|21229.66
03:05:01|21230.32
03:05:03|21226.34
03:05:04|21226.05
03:05:05|21225.
03:05:06|21226.26
03:05:07|21226.38
03:05:08|21225.7
03:05:10|21226.26
03:05:10|21229.38
03:05:11|21228.31
03:05:12|21227.58
03:05:14|21227.74
03:05:15|21227.22
03:05:16|21226.85
03:05:18|21227.57
03:05:18|21229.91
03:05:19|21228.58
03:05:20|21228.34
03:05:21|21228.94
03:05:22|21229.03
03:05:23|21228.12
03:05:24|21227.89
03:05:25|21228.72
03:05:27|21227.51
03:05:28|21226.9
03:05:29|21229.32
03:05:29|21228.
03:05:31|21228.73
03:05:32|21228.34
03:05:33|21228.9
03:05:34|21228.92
03:05:36|21229.22
03:05:36|21226.6
03:05:37|21227.28
03:05:39|21227.98
03:05:40|21226.57
03:05:41|21227.71
03:05:42|21227.7
03:05:42|21226.88
03:05:44|21228.24
03:05:45|21228.13
03:05:46|21227.76
03:05:47|21228.48
03:05:48|21227.96
03:05:49|21229.
03:05:50|21229.
03:05:51|21228.44
03:05:52|21228.23
03:05:53|21231.07
03:05:54|21230.73
03:05:55|21230.59
03:05:56|21228.43
03:05:57|21227.29
03:05:58|21227.2
03:05:59|21227.84
03:06:00|21228.62
03:06:02|21228.09
03:06:03|21226.88
03:06:03|21226.26
03:06:04|21226.27
03:06:05|21226.66
03:06:07|21233.71
03:06:08|21235.67
03:06:08|21239.52
03:06:09|21240.08
03:06:10|21238.82
03:06:11|21239.52
03:06:12|21239.21
03:06:14|21238.14
03:06:14|21237.16
03:06:15|21237.17
03:06:17|21238.25
03:06:17|21238.86
03:06:19|21239.47
03:06:19|21238.07
03:06:21|21238.89
03:06:22|21238.27
03:06:22|21237.21
03:06:24|21238.22
03:06:25|21238.21
03:06:27|21238.1
03:06:28|21237.69
03:06:29|21238.13
03:06:30|21238.19
03:06:31|21236.02
03:06:32|21236.48
03:06:33|21236.99
03:06:34|21236.13
03:06:35|21235.89
03:06:37|21230.18
03:06:38|21230.31
03:06:40|21228.02
03:06:41|21228.9
03:06:41|21228.88
03:06:42|21227.5
03:06:44|21228.02
03:06:45|21227.91
03:06:46|21228.53
03:06:47|21227.63
03:06:49|21227.91
03:06:49|21229.76
03:06:50|21229.87
03:06:51|21230.04
03:06:55|21230.44
03:06:55|21229.31
03:06:56|21229.53
03:06:57|21229.82
03:06:58|21229.86
03:06:59|21229.45
03:07:00|21230.21
03:07:02|21229.84
03:07:02|21229.87
03:07:04|21230.43
03:07:05|21229.52
03:07:06|21230.43
03:07:06|21229.54
03:07:07|21230.64
03:07:08|21229.88
03:07:09|21229.68
03:07:10|21228.92
03:07:11|21228.78
03:07:12|21228.59
03:07:14|21229.76
03:07:15|21228.93
03:07:16|21228.38
03:07:16|21228.34
03:07:17|21228.63
03:07:18|21228.59
03:07:19|21228.59
03:07:21|21228.07
03:07:21|21229.85
03:07:22|21228.95
03:07:24|21229.08
03:07:24|21228.02
03:07:25|21228.33
03:07:27|21228.92
03:07:28|21228.9
03:07:29|21229.
03:07:30|21229.1
03:07:31|21229.95
03:07:32|21227.9
03:07:33|21228.44
03:07:34|21228.46
03:07:35|21228.7
03:07:37|21229.49
03:07:37|21229.08
03:07:39|21228.93
03:07:40|21228.92
03:07:41|21228.34
03:07:42|21230.08
03:07:43|21230.59
03:07:44|21230.85
03:07:45|21230.83
03:07:46|21230.43
03:07:47|21229.95
03:07:48|21229.68
03:07:49|21229.69
03:07:50|21230.95
03:07:51|21230.87
03:07:52|21230.78
03:07:54|21230.45
03:07:55|21230.4
03:07:56|21230.38
03:07:56|21230.32
03:07:57|21230.29
03:07:59|21233.23
03:08:00|21233.64
03:08:01|21233.43
03:08:03|21231.65
03:08:03|21231.24
03:08:05|21230.5
03:08:06|21230.53
03:08:07|21230.55
03:08:08|21228.06
03:08:09|21228.33
03:08:10|21228.11
03:08:11|21228.24
03:08:12|21228.91
03:08:13|21229.85
03:08:14|21229.51
03:08:16|21229.1
03:08:16|21226.65
03:08:17|21226.67
03:08:18|21228.3
03:08:19|21228.93
03:08:20|21228.25
03:08:22|21224.46
03:08:23|21224.57
03:08:24|21222.68
03:08:25|21222.12
03:08:26|21223.32
03:08:27|21225.05
03:08:28|21224.58
03:08:29|21223.85
03:08:30|21226.42
03:08:32|21225.52
03:08:33|21224.05
03:08:34|21224.35
03:08:35|21225.07
03:08:36|21223.91
03:08:37|21224.35
03:08:38|21223.9
03:08:39|21224.31
03:08:40|21224.71
03:08:41|21223.33
03:08:42|21223.94
03:08:43|21223.1
03:08:44|21223.34
03:08:45|21223.25
03:08:46|21223.19
03:08:47|21232.93
03:08:48|21232.49
03:08:49|21220.82
03:08:50|21221.06
03:08:51|21220.01
03:08:52|21219.21
03:08:53|21219.42
03:08:54|21226.55
03:08:55|21226.13
03:08:56|21226.76
03:08:57|21227.13
03:08:58|21226.44
03:08:59|21226.13
03:09:00|21225.62
03:09:01|21224.67
03:09:02|21223.63
03:09:03|21221.12
03:09:04|21221.9
03:09:05|21209.35
03:09:06|21221.11
03:09:07|21221.
03:09:08|21218.81
03:09:09|21219.18
03:09:11|21218.5
03:09:11|21218.39
03:09:12|21216.63
03:09:14|21216.48
03:09:15|21215.98
03:09:16|21215.12
03:09:16|21215.7
03:09:19|21216.2
03:09:20|21214.87
03:09:20|21215.54
03:09:22|21215.52
03:09:23|21215.04
03:09:24|21212.85
03:09:25|21213.22
03:09:26|21213.45
03:09:27|21213.31
03:09:27|21214.4
03:09:29|21214.4
03:09:30|21213.67
03:09:31|21214.4
03:09:32|21215.01
03:09:33|21215.87
03:09:34|21216.73
03:09:35|21217.65
03:09:36|21216.03
03:09:37|21216.16
03:09:39|21215.59
03:09:39|21215.96
03:09:41|21214.96
03:09:41|21215.38
03:09:42|21215.7
03:09:44|21215.02
03:09:44|21214.42
03:09:45|21215.87
03:09:46|21215.31
03:09:47|21213.93
03:09:49|21212.7
03:09:49|21212.31
03:09:50|21211.83
03:09:51|21212.27
03:09:52|21213.24
03:09:54|21213.4
03:09:54|21213.14
03:09:55|21214.16
03:09:56|21214.26
03:09:57|21214.99
03:09:58|21215.45
03:09:59|21216.57
03:10:00|21215.4
03:10:01|21215.27
03:10:03|21215.3
03:10:03|21215.04
03:10:04|21213.93
03:10:05|21214.51
03:10:06|21215.22
03:10:08|21213.9
03:10:10|21208.
03:10:11|21209.39
03:10:11|21202.66
03:10:12|21203.63
03:10:13|21203.07
03:10:15|21204.01
03:10:16|21204.17
03:10:17|21209.75
03:10:18|21210.37
03:10:19|21209.97
03:10:20|21209.65
03:10:21|21210.27
03:10:23|21211.44
03:10:24|21211.05
03:10:26|21211.42
03:10:27|21210.99
03:10:28|21211.52
03:10:30|21211.86
03:10:31|21212.1
03:10:32|21203.82
03:10:33|21204.95
03:10:35|21204.24
03:10:36|21206.88
03:10:37|21206.23
03:10:38|21204.46
03:10:39|21205.4
03:10:40|21205.15
03:10:41|21205.98
03:10:42|21205.95
03:10:43|21209.27
03:10:44|21205.65
03:10:45|21206.43
03:10:46|21207.59
03:10:47|21207.67
03:10:48|21207.5
03:10:49|21207.46
03:10:51|21201.41
03:10:52|21202.82
03:10:53|21201.9
03:10:54|21206.17
03:10:55|21206.16
03:10:57|21205.73
03:10:58|21204.55
03:10:59|21204.66
03:11:00|21204.23
03:11:00|21204.64
03:11:02|21206.01
03:11:04|21205.58
03:11:04|21205.26
03:11:05|21205.28
03:11:07|21204.86
03:11:09|21205.34
03:11:10|21204.58
03:11:11|21205.28
03:11:12|21205.62
03:11:12|21204.96
03:11:14|21205.87
03:11:14|21205.28
03:11:16|21205.17
03:11:17|21206.51
03:11:18|21206.29
03:11:18|21205.71
03:11:20|21205.31
03:11:21|21205.53
03:11:23|21206.21
03:11:24|21204.26
03:11:26|21205.79
03:11:27|21205.47
03:11:28|21206.01
03:11:29|21210.01
03:11:30|21207.13
03:11:31|21209.33
03:11:31|21209.2
03:11:33|21210.
03:11:34|21209.81
03:11:35|21209.67
03:11:36|21211.5
03:11:36|21207.78
03:11:39|21208.6
03:11:40|21207.97
03:11:41|21208.66
03:11:41|21208.64
03:11:43|21208.37
03:11:44|21208.37
03:11:44|21208.08
03:11:46|21208.04
03:11:47|21206.41
03:11:48|21207.59
03:11:49|21208.29
03:11:49|21208.27
03:11:51|21209.2
03:11:52|21212.06
03:11:53|21211.35
03:11:54|21210.37
03:11:55|21210.41
03:11:55|21210.97
03:11:57|21210.44
03:11:58|21208.6
03:11:59|21208.76
03:12:00|21208.91
03:12:01|21208.63
03:12:02|21209.53
03:12:03|21208.75
03:12:04|21210.
03:12:05|21211.06
03:12:06|21211.55
03:12:07|21214.42
03:12:07|21214.33
03:12:09|21214.4
03:12:10|21214.88
03:12:11|21214.05
03:12:12|21213.05
03:12:12|21214.05
03:12:14|21212.31
03:12:16|21212.79
03:12:16|21212.93
03:12:17|21211.93
03:12:18|21211.06
03:12:20|21212.71
03:12:20|21212.29
03:12:22|21212.96
03:12:23|21212.43
03:12:23|21213.49
03:12:26|21212.9
03:12:26|21212.96
03:12:28|21213.04
03:12:28|21213.4
03:12:30|21213.48
03:12:31|21213.68
03:12:32|21210.47
03:12:32|21211.05
03:12:33|21210.4
03:12:36|21211.05
03:12:36|21211.33
03:12:37|21211.66
03:12:38|21209.87
03:12:39|21209.36
03:12:40|21209.58
03:12:41|21209.83
03:12:42|21209.48
03:12:43|21209.54
03:12:45|21208.54
03:12:46|21208.63
03:12:47|21205.93
03:12:48|21206.78
03:12:49|21206.78
03:12:50|21206.66
03:12:50|21206.35
03:12:52|21206.3
03:12:53|21206.39
03:12:53|21206.31
03:12:55|21207.2
03:12:57|21207.45
03:12:57|21208.43
03:12:58|21208.08
03:12:59|21208.07
03:13:00|21207.52
03:13:01|21206.15
03:13:02|21207.83
03:13:03|21207.59
03:13:04|21207.76
03:13:05|21207.75
03:13:06|21206.45
03:13:08|21205.59
03:13:08|21207.38
03:13:09|21207.47
03:13:10|21208.16
03:13:12|21207.23
03:13:13|21208.8
03:13:14|21207.59
03:13:14|21207.65
03:13:15|21207.63
03:13:16|21207.06
03:13:18|21207.88
03:13:19|21207.93
03:13:20|21208.21
03:13:20|21207.84
03:13:22|21207.5
03:13:23|21206.45
03:13:25|21207.7
03:13:25|21206.73
03:13:26|21207.17
03:13:27|21206.89
03:13:28|21208.99
03:13:30|21211.78
03:13:31|21212.67
03:13:32|21214.46
03:13:32|21215.77
03:13:34|21212.23
03:13:34|21213.69
03:13:35|21213.5
03:13:37|21213.31
03:13:37|21213.78
03:13:39|21212.53
03:13:40|21212.67
03:13:40|21212.03
03:13:42|21207.48
03:13:43|21203.85
03:13:44|21203.02
03:13:45|21202.69
03:13:46|21203.68
03:13:47|21203.5
03:13:48|21202.87
03:13:49|21198.17
03:13:50|21198.35
03:13:51|21197.87
03:13:52|21197.86
03:13:54|21197.92
03:13:54|21199.39
03:13:56|21198.4
03:13:56|21198.06
03:13:58|21198.9
03:13:59|21198.28
03:14:00|21198.64
03:14:01|21200.3
03:14:02|21199.88
03:14:03|21201.45
03:14:04|21201.76
03:14:06|21201.09
03:14:07|21201.86
03:14:08|21201.04
03:14:10|21200.88
03:14:11|21201.12
03:14:12|21200.8
03:14:14|21200.52
03:14:14|21201.32
03:14:17|21202.98
03:14:17|21201.93
03:14:18|21202.7
03:14:19|21201.23
03:14:20|21201.13
03:14:22|21201.09
03:14:23|21201.09
03:14:24|21202.4
03:14:26|21201.17
03:14:27|21201.16
03:14:27|21201.14
03:14:28|21201.04
03:14:30|21201.52
03:14:31|21201.87
03:14:32|21201.44
03:14:33|21200.91
03:14:33|21202.66
03:14:34|21202.1
03:14:36|21200.37
03:14:37|21198.88
03:14:38|21199.75
03:14:38|21199.05
03:14:40|21200.69
03:14:40|21201.26
03:14:41|21200.43
03:14:42|21200.84
03:14:43|21199.91
03:14:45|21201.38
03:14:46|21202.18
03:14:47|21200.84
03:14:48|21200.91
03:14:49|21199.34
03:14:50|21199.
03:14:51|21198.54
03:14:52|21200.46
03:14:53|21200.73
03:14:54|21201.56
03:14:55|21200.25
03:14:56|21199.25
03:14:57|21199.25
03:14:58|21198.98
03:14:59|21198.62
03:15:01|21199.4
03:15:02|21201.26
03:15:03|21200.83
03:15:03|21202.54
03:15:05|21201.32
03:15:06|21199.96
03:15:07|21199.31
03:15:08|21199.03
03:15:09|21198.9
03:15:10|21193.08
03:15:11|21194.66
03:15:12|21193.92
03:15:13|21194.65
03:15:14|21194.
03:15:15|21191.72
03:15:16|21190.35
03:15:17|21189.44
03:15:18|21187.19
03:15:20|21184.75
03:15:21|21184.14
03:15:22|21184.69
03:15:23|21184.3
03:15:24|21190.7
03:15:25|21190.64
03:15:27|21189.74
03:15:28|21190.67
03:15:29|21196.29
03:15:30|21195.62
03:15:31|21195.6
03:15:32|21195.59
03:15:33|21195.29
03:15:34|21196.43
03:15:35|21195.63
03:15:36|21195.76
03:15:37|21195.42
03:15:39|21196.67
03:15:40|21196.37
03:15:41|21197.29
03:15:42|21197.27
03:15:43|21196.37
03:15:44|21195.31
03:15:45|21196.87
03:15:46|21199.85
03:15:47|21200.45
03:15:48|21201.17
03:15:50|21203.01
03:15:50|21202.99
03:15:51|21202.24
03:15:52|21202.73
03:15:54|21201.
03:15:55|21205.94
03:15:56|21205.54
03:15:57|21206.27
03:15:58|21205.19
03:16:00|21205.85
03:16:01|21207.48
03:16:01|21206.32
03:16:03|21206.94
03:16:03|21205.14
03:16:05|21206.53
03:16:06|21207.37
03:16:07|21206.6
03:16:08|21209.52
03:16:09|21209.5
03:16:10|21210.33
03:16:12|21210.66
03:16:12|21212.52
03:16:14|21213.7
03:16:14|21214.74
03:16:16|21214.42
03:16:16|21216.86
03:16:18|21220.25
03:16:19|21219.95
03:16:20|21221.37
03:16:20|21220.81
03:16:22|21221.38
03:16:23|21221.66
03:16:25|21210.66
03:16:26|21212.
03:16:27|21212.41
03:16:29|21211.8
03:16:30|21210.06
03:16:31|21211.67
03:16:32|21211.16
03:16:33|21211.67
03:16:34|21210.9
03:16:35|21211.34
03:16:36|21211.35
03:16:38|21210.01
03:16:38|21209.85
03:16:39|21211.06
03:16:41|21213.74
03:16:42|21212.24
03:16:43|21211.41
03:16:45|21211.38
03:16:46|21211.38
03:16:47|21211.44
03:16:48|21214.63
03:16:49|21213.65
03:16:50|21212.32
03:16:50|21212.13
03:16:51|21210.87
03:16:53|21212.05
03:16:53|21214.41
03:16:55|21213.58
03:16:56|21213.86
03:16:56|21212.84
03:16:57|21212.92
03:16:58|21212.93
03:17:00|21212.57
03:17:00|21213.16
03:17:01|21213.59
03:17:03|21212.81
03:17:04|21212.98
03:17:05|21214.57
03:17:06|21213.08
03:17:06|21213.38
03:17:07|21212.38
03:17:08|21207.25
03:17:10|21207.01
03:17:10|21204.83
03:17:12|21204.38
03:17:13|21204.96
03:17:14|21204.8
03:17:15|21204.03
03:17:16|21203.76
03:17:17|21202.88
03:17:18|21202.79
03:17:19|21203.92
03:17:20|21204.53
03:17:22|21204.7
03:17:23|21205.39
03:17:25|21205.49
03:17:26|21206.26
03:17:27|21207.48
03:17:28|21207.77
03:17:30|21206.85
03:17:31|21204.53
03:17:31|21204.38
03:17:32|21205.94
03:17:33|21205.56
03:17:34|21206.14
03:17:35|21205.33
03:17:36|21204.98
03:17:38|21205.22
03:17:39|21206.25
03:17:40|21205.95
03:17:42|21205.52
03:17:42|21206.11
03:17:43|21206.82
03:17:44|21205.59
03:17:45|21204.86
03:17:46|21205.03
03:17:48|21205.49
03:17:48|21205.09
03:17:49|21205.52
03:17:50|21205.75
03:17:51|21208.15
03:17:52|21208.16
03:17:54|21209.28
03:17:54|21206.37
03:17:55|21204.18
03:17:56|21204.32
03:17:57|21204.71
03:17:59|21205.01
03:18:00|21204.55
03:18:00|21203.1
03:18:01|21202.72
03:18:03|21203.
03:18:03|21206.3
03:18:04|21205.58
03:18:05|21204.96
03:18:06|21203.67
03:18:07|21204.24
03:18:08|21204.27
03:18:10|21205.3
03:18:11|21205.52
03:18:11|21206.18
03:18:12|21206.29
03:18:15|21206.45
03:18:16|21208.76
03:18:17|21207.28
03:18:18|21206.33
03:18:18|21206.02
03:18:20|21206.05
03:18:21|21206.86
03:18:22|21207.58
03:18:23|21208.19
03:18:25|21208.15
03:18:26|21208.55
03:18:28|21205.72
03:18:28|21205.79
03:18:29|21204.24
03:18:30|21204.94
03:18:32|21204.88
03:18:33|21205.75
03:18:34|21205.69
03:18:36|21205.5
03:18:36|21206.68
03:18:38|21206.51
03:18:39|21205.13
03:18:39|21206.98
03:18:41|21206.68
03:18:42|21205.72
03:18:43|21204.83
03:18:44|21204.45
03:18:45|21204.26
03:18:46|21204.54
03:18:47|21205.01
03:18:48|21202.43
03:18:49|21203.27
03:18:50|21202.8
03:18:52|21203.52
03:18:52|21204.23
03:18:53|21204.39
03:18:54|21204.57
03:18:55|21205.04
03:18:56|21205.38
03:18:58|21205.26
03:18:58|21204.94
03:18:59|21205.71
03:19:00|21206.26
03:19:01|21205.35
03:19:02|21204.97
03:19:03|21205.4
03:19:04|21206.5
03:19:05|21210.13
03:19:06|21209.49
03:19:07|21210.18
03:19:09|21210.41
03:19:09|21207.94
03:19:10|21208.77
03:19:11|21208.63
03:19:12|21209.4
03:19:13|21208.21
03:19:14|21207.9
03:19:15|21207.19
03:19:16|21211.68
03:19:17|21209.62
03:19:18|21208.91
03:19:19|21209.91
03:19:20|21209.59
03:19:21|21210.09
03:19:23|21210.77
03:19:24|21210.67
03:19:25|21210.29
03:19:25|21212.25
03:19:27|21210.91
03:19:28|21210.37
03:19:30|21209.49
03:19:31|21210.52
03:19:31|21209.95
03:19:33|21209.97
03:19:34|21209.42
03:19:35|21209.96
03:19:36|21209.41
03:19:38|21211.05
03:19:38|21211.14
03:19:40|21209.21
03:19:41|21209.48
03:19:43|21210.69
03:19:44|21210.3
03:19:46|21210.57
03:19:46|21210.31
03:19:47|21210.53
03:19:48|21209.48
03:19:49|21210.37
03:19:50|21210.12
03:19:51|21210.5
03:19:52|21211.43
03:19:53|21211.51
03:19:54|21211.73
03:19:55|21210.72
03:19:56|21211.6
03:19:57|21209.8
03:19:58|21209.89
03:19:59|21209.82
03:20:00|21210.6
03:20:01|21211.32
03:20:02|21211.03
03:20:03|21209.98
03:20:04|21210.3
03:20:05|21207.65
03:20:07|21208.36
03:20:07|21208.38
03:20:08|21209.03
03:20:09|21207.46
03:20:10|21208.48
03:20:11|21208.95
03:20:12|21208.66
03:20:13|21208.81
03:20:14|21208.8
03:20:15|21209.46
03:20:16|21209.4
03:20:18|21209.56
03:20:19|21209.56
03:20:20|21209.4
03:20:22|21209.9
03:20:23|21209.89
03:20:24|21208.04
03:20:26|21209.27
03:20:28|21212.02
03:20:29|21211.
03:20:30|21210.93
03:20:31|21210.85
03:20:32|21210.93
03:20:33|21210.69
03:20:34|21210.89
03:20:35|21210.49
03:20:36|21210.51
03:20:37|21210.57
03:20:38|21210.98
03:20:39|21210.38
03:20:40|21210.39
03:20:41|21210.87
03:20:42|21210.84
03:20:43|21210.81
03:20:44|21206.14
03:20:45|21209.58
03:20:46|21212.52
03:20:47|21212.59
03:20:48|21213.18
03:20:49|21211.68
03:20:50|21210.23
03:20:51|21210.93
03:20:52|21210.2
03:20:53|21209.72
03:20:54|21209.24
03:20:55|21210.64
03:20:56|21210.97
03:20:57|21210.26
03:20:58|21210.97
03:20:59|21210.93
03:21:00|21211.97
03:21:01|21211.16
03:21:02|21211.02
03:21:03|21210.24
03:21:04|21208.07
03:21:05|21209.55
03:21:07|21209.99
03:21:07|21208.11
03:21:08|21208.37
03:21:09|21212.82
03:21:10|21211.5
03:21:11|21212.56
03:21:12|21212.32
03:21:13|21208.24
03:21:14|21207.87
03:21:15|21207.68
03:21:17|21208.34
03:21:18|21209.45
03:21:20|21210.44
03:21:20|21210.04
03:21:23|21206.15
03:21:23|21206.31
03:21:24|21206.32
03:21:25|21207.74
03:21:26|21207.86
03:21:27|21208.47
03:21:29|21209.03
03:21:30|21208.76
03:21:31|21208.54
03:21:32|21210.03
03:21:33|21208.62
03:21:34|21206.03
03:21:35|21207.19
03:21:35|21207.27
03:21:37|21206.96
03:21:38|21207.16
03:21:40|21207.89
03:21:40|21206.96
03:21:41|21208.82
03:21:42|21208.6
03:21:44|21210.9
03:21:45|21211.48
03:21:46|21212.08
03:21:46|21211.02
03:21:48|21211.59
03:21:49|21212.2
03:21:50|21211.38
03:21:50|21211.1
03:21:53|21209.76
03:21:53|21210.18
03:21:54|21209.41
03:21:55|21209.91
03:21:57|21209.19
03:21:57|21209.28
03:21:59|21209.01
03:22:00|21208.37
03:22:01|21209.78
03:22:01|21208.66
03:22:03|21208.61
03:22:04|21208.99
03:22:05|21208.73
03:22:06|21208.72
03:22:07|21208.42
03:22:07|21208.09
03:22:09|21206.11
03:22:09|21206.91
03:22:10|21206.47
03:22:12|21206.69
03:22:13|21206.78
03:22:14|21208.66
03:22:15|21211.08
03:22:16|21210.97
03:22:18|21210.93
03:22:19|21210.37
03:22:21|21210.35
03:22:22|21210.81
03:22:23|21210.69
03:22:24|21210.27
03:22:26|21208.94
03:22:26|21208.36
03:22:28|21208.77
03:22:29|21207.61
03:22:30|21208.61
03:22:31|21208.02
03:22:32|21208.15
03:22:33|21207.35
03:22:34|21208.31
03:22:35|21208.27
03:22:36|21208.57
03:22:37|21208.2
03:22:38|21208.43
03:22:39|21209.88
03:22:40|21209.86
03:22:41|21208.53
03:22:42|21208.29
03:22:43|21208.35
03:22:44|21208.35
03:22:45|21209.2
03:22:46|21208.73
03:22:47|21208.73
03:22:48|21209.4
03:22:49|21209.29
03:22:50|21208.91
03:22:51|21209.78
03:22:52|21209.78
03:22:53|21209.56
03:22:54|21209.69
03:22:55|21208.88
03:22:56|21209.28
03:22:57|21209.27
03:22:58|21208.36
03:22:59|21209.19
03:23:00|21209.77
03:23:01|21208.73
03:23:02|21209.07
03:23:03|21209.43
03:23:04|21209.33
03:23:05|21210.29
03:23:06|21210.33
03:23:07|21210.33
03:23:08|21209.77
03:23:09|21209.69
03:23:10|21210.16
03:23:11|21209.76
03:23:12|21211.19
03:23:13|21215.22
03:23:14|21216.42
03:23:16|21216.38
03:23:18|21220.26
03:23:19|21219.01
03:23:20|21220.07
03:23:20|21221.14
03:23:23|21220.83
03:23:24|21219.64
03:23:24|21220.29
03:23:26|21219.65
03:23:27|21218.65
03:23:28|21217.45
03:23:29|21217.89
03:23:31|21217.59
03:23:31|21217.38
03:23:32|21212.67
03:23:34|21212.28
03:23:35|21214.21
03:23:36|21213.96
03:23:38|21213.52
03:23:38|21213.77
03:23:40|21213.41
03:23:40|21213.28
03:23:42|21213.86
03:23:43|21214.49
03:23:44|21211.35
03:23:46|21212.88
03:23:47|21212.51
03:23:48|21212.34
03:23:49|21212.66
03:23:50|21212.66
03:23:51|21212.04
03:23:52|21212.12
03:23:53|21213.07
03:23:54|21213.01
03:23:55|21212.91
03:23:56|21213.26
03:23:57|21214.44
03:23:58|21215.58
03:23:59|21214.91
03:24:00|21214.84
03:24:01|21215.3
03:24:02|21214.83
03:24:03|21214.54
03:24:04|21215.43
03:24:05|21215.59
03:24:06|21214.2
03:24:07|21214.77
03:24:08|21214.99
03:24:09|21215.2
03:24:10|21214.24
03:24:11|21214.45
03:24:12|21214.86
03:24:13|21214.12
03:24:14|21215.64
03:24:15|21216.
03:24:16|21215.45
03:24:18|21215.4
03:24:19|21214.64
03:24:21|21215.56
03:24:22|21214.99
03:24:22|21216.03
03:24:24|21216.59
03:24:25|21215.34
03:24:27|21215.18
03:24:27|21212.91
03:24:29|21208.19
03:24:30|21206.41
03:24:32|21206.63
03:24:33|21206.3
03:24:34|21207.51
03:24:34|21206.89
03:24:35|21206.9
03:24:36|21207.12
03:24:38|21207.35
03:24:38|21206.42
03:24:39|21206.44
03:24:40|21206.26
03:24:42|21206.5
03:24:42|21206.51
03:24:43|21206.39
03:24:44|21209.2
03:24:46|21209.78
03:24:47|21208.04
03:24:48|21208.04
03:24:48|21208.32
03:24:50|21208.26
03:24:50|21208.31
03:24:52|21208.21
03:24:52|21207.
03:24:54|21207.23
03:24:55|21207.25
03:24:56|21207.67
03:24:56|21205.67
03:24:57|21205.95
03:24:58|21205.83
03:25:00|21207.17
03:25:00|21207.95
03:25:01|21207.29
03:25:03|21207.38
03:25:04|21206.75
03:25:05|21206.51
03:25:07|21207.
03:25:07|21206.89
03:25:08|21207.63
03:25:09|21205.71
03:25:10|21208.04
03:25:11|21207.88
03:25:12|21207.17
03:25:13|21207.3
03:25:14|21205.79
03:25:15|21206.12
03:25:17|21205.36
03:25:19|21205.62
03:25:20|21206.3
03:25:22|21206.6
03:25:23|21207.
03:25:23|21207.72
03:25:26|21207.73
03:25:27|21207.2
03:25:28|21207.56
03:25:29|21206.88
03:25:30|21206.48
03:25:31|21206.93
03:25:32|21207.89
03:25:33|21207.72
03:25:34|21207.38
03:25:35|21207.47
03:25:36|21207.42
03:25:37|21207.2
03:25:38|21206.9
03:25:39|21205.74
03:25:40|21206.9
03:25:41|21207.11
03:25:42|21206.92
03:25:43|21206.41
03:25:44|21205.81
03:25:45|21206.3
03:25:46|21205.82
03:25:47|21206.88
03:25:48|21206.21
03:25:50|21206.76
03:25:51|21207.75
03:25:52|21206.91
03:25:53|21208.34
03:25:54|21207.32
03:25:55|21208.12
03:25:56|21207.32
03:25:57|21208.39
03:25:58|21208.06
03:25:59|21207.99
03:26:00|21207.84
03:26:01|21207.78
03:26:02|21208.35
03:26:03|21208.31
03:26:04|21208.52
03:26:05|21208.73
03:26:06|21208.48
03:26:07|21207.23
03:26:08|21207.64
03:26:09|21207.02
03:26:10|21207.65
03:26:11|21207.99
03:26:12|21207.73
03:26:13|21208.56
03:26:15|21207.89
03:26:16|21207.89
03:26:17|21207.75
03:26:18|21208.12
03:26:20|21208.35
03:26:22|21207.29
03:26:22|21208.46
03:26:23|21208.19
03:26:24|21208.23
03:26:26|21208.22
03:26:27|21209.99
03:26:28|21208.49
03:26:29|21208.66
03:26:30|21212.66
03:26:31|21212.62
03:26:32|21209.87
03:26:32|21210.17
03:26:34|21210.21
03:26:35|21211.08
03:26:36|21211.29
03:26:37|21210.61
03:26:37|21211.26
03:26:38|21211.27
03:26:40|21211.31
03:26:42|21210.54
03:26:43|21210.09
03:26:43|21209.
03:26:45|21209.44
03:26:45|21209.91
03:26:46|21210.33
03:26:48|21209.53
03:26:48|21209.4
03:26:49|21209.02
03:26:50|21209.08
03:26:51|21209.25
03:26:53|21210.99
03:26:54|21210.02
03:26:55|21210.22
03:26:56|21211.29
03:26:57|21211.76
03:26:58|21209.76
03:26:59|21210.16
03:27:00|21212.06
03:27:01|21212.33
03:27:02|21213.13
03:27:02|21211.74
03:27:04|21211.23
03:27:06|21205.58
03:27:06|21204.2
03:27:07|21205.62
03:27:09|21205.54
03:27:10|21205.47
03:27:10|21205.15
03:27:11|21206.89
03:27:13|21207.2
03:27:14|21213.1
03:27:16|21219.29
03:27:17|21217.91
03:27:17|21219.03
03:27:20|21219.26
03:27:20|21218.06
03:27:21|21218.43
03:27:23|21218.6
03:27:24|21223.54
03:27:25|21222.95
03:27:25|21223.33
03:27:27|21221.73
03:27:27|21222.25
03:27:29|21221.39
03:27:30|21221.89
03:27:31|21221.25
03:27:32|21221.53
03:27:33|21221.91
03:27:34|21221.78
03:27:35|21221.61
03:27:36|21223.35
03:27:37|21222.06
03:27:38|21223.04
03:27:39|21222.21
03:27:40|21221.57
03:27:41|21222.25
03:27:42|21223.4
03:27:43|21221.78
03:27:44|21220.44
03:27:45|21221.25
03:27:46|21221.23
03:27:47|21220.59
03:27:48|21222.51
03:27:49|21222.48
03:27:50|21222.12
03:27:51|21221.96
03:27:52|21222.84
03:27:53|21222.35
03:27:54|21221.59
03:27:55|21221.7
03:27:57|21221.95
03:27:58|21221.76
03:27:59|21220.95
03:27:59|21221.75
03:28:01|21221.24
03:28:02|21222.22
03:28:03|21222.17
03:28:05|21222.49
03:28:06|21221.55
03:28:07|21222.25
03:28:08|21222.23
03:28:09|21221.96
03:28:10|21222.64
03:28:11|21221.52
03:28:12|21221.88
03:28:13|21221.95
03:28:14|21220.77
03:28:15|21220.92
03:28:16|21221.37
03:28:17|21221.3
03:28:18|21221.91
03:28:20|21220.72
03:28:21|21220.48
03:28:22|21221.13
03:28:23|21219.19
03:28:24|21219.94
03:28:25|21220.09
03:28:26|21220.98
03:28:28|21220.71
03:28:29|21220.3
03:28:29|21219.94
03:28:30|21217.17
03:28:32|21218.49
03:28:33|21218.97
03:28:33|21217.92
03:28:34|21217.92
03:28:35|21217.33
03:28:37|21217.33
03:28:37|21217.68
03:28:39|21217.7
03:28:40|21218.53
03:28:40|21219.09
03:28:42|21218.17
03:28:43|21218.55
03:28:44|21219.33
03:28:45|21219.34
03:28:46|21217.9
03:28:46|21218.48
03:28:48|21218.6
03:28:48|21218.48
03:28:50|21218.32
03:28:51|21218.47
03:28:51|21217.34
03:28:53|21218.31
03:28:54|21218.22
03:28:55|21218.35
03:28:55|21217.98
03:28:57|21217.98
03:28:58|21217.84
03:28:59|21217.37
03:29:00|21217.87
03:29:01|21216.8
03:29:02|21216.76
03:29:03|21217.09
03:29:04|21216.59
03:29:05|21217.39
03:29:06|21216.2
03:29:07|21217.15
03:29:08|21217.99
03:29:09|21218.07
03:29:10|21217.91
03:29:11|21218.24
03:29:12|21218.3
03:29:13|21218.01
03:29:14|21217.91
03:29:15|21218.48
03:29:16|21210.38
03:29:18|21206.39
03:29:19|21205.92
03:29:21|21205.29
03:29:22|21205.15
03:29:24|21205.73
03:29:24|21206.2
03:29:25|21205.34
03:29:26|21205.15
03:29:27|21205.89
03:29:28|21205.26
03:29:29|21205.31
03:29:30|21206.28
03:29:31|21205.15
03:29:32|21207.72
03:29:34|21207.06
03:29:35|21207.92
03:29:36|21207.69
03:29:37|21205.96
03:29:38|21206.2
03:29:39|21206.17
03:29:40|21205.95
03:29:42|21205.41
03:29:43|21205.14
03:29:43|21206.57
03:29:45|21205.96
03:29:46|21206.3
03:29:46|21205.78
03:29:47|21206.58
03:29:49|21205.73
03:29:50|21205.13
03:29:52|21205.11
03:29:54|21205.05
03:29:54|21206.45
03:29:56|21207.19
03:29:58|21205.66
03:29:58|21206.66
03:29:59|21206.48
03:30:00|21207.19
03:30:01|21206.39
03:30:02|21205.33
03:30:03|21204.93
03:30:05|21206.35
03:30:07|21206.08
03:30:07|21208.05
03:30:09|21207.39
03:30:09|21207.45
03:30:11|21207.14
03:30:13|21207.19
03:30:13|21206.82
03:30:14|21207.45
03:30:15|21206.65
03:30:17|21205.3
03:30:18|21206.31
03:30:20|21206.05
03:30:21|21206.7
03:30:22|21206.57
03:30:23|21206.7
03:30:24|21205.74
03:30:25|21206.29
03:30:26|21206.28
03:30:27|21206.59
03:30:28|21206.61
03:30:29|21206.48
03:30:30|21206.99
03:30:32|21206.52
03:30:33|21206.62
03:30:33|21206.9
03:30:34|21207.17
03:30:36|21205.93
03:30:36|21206.32
03:30:37|21206.97
03:30:38|21206.84
03:30:39|21206.48
03:30:41|21206.41
03:30:42|21207.26
03:30:42|21207.27
03:30:44|21209.35
03:30:45|21209.97
03:30:46|21210.51
03:30:46|21209.75
03:30:48|21209.74
03:30:49|21209.55
03:30:50|21207.17
03:30:51|21208.58
03:30:52|21208.93
03:30:53|21207.64
03:30:54|21207.47
03:30:55|21207.83
03:30:56|21208.04
03:30:57|21208.25
03:30:58|21207.05
03:30:59|21208.62
03:31:00|21209.15
03:31:01|21209.17
03:31:02|21209.56
03:31:03|21209.01
03:31:05|21209.04
03:31:05|21209.4
03:31:06|21208.96
03:31:07|21208.17
03:31:08|21208.57
03:31:09|21212.72
03:31:10|21213.05
03:31:11|21212.7
03:31:12|21212.86
03:31:13|21213.24
03:31:14|21212.68
03:31:15|21212.47
03:31:17|21209.73
03:31:19|21208.98
03:31:20|21208.72
03:31:21|21207.56
03:31:22|21206.98
03:31:30|21207.69
03:31:30|21209.21
03:31:31|21208.26
03:31:33|21209.51
03:31:34|21209.47
03:31:34|21209.37
03:31:36|21209.38
03:31:36|21209.81
03:31:38|21210.36
03:31:38|21209.02
03:31:40|21209.76
03:31:41|21209.6
03:31:42|21210.21
03:31:43|21209.53
03:31:44|21209.7
03:31:45|21209.51
03:31:46|21209.53
03:31:47|21209.95
03:31:49|21210.22
03:31:50|21209.39
03:31:51|21207.09
03:31:52|21208.17
03:31:52|21208.61
03:31:54|21208.93
03:31:55|21207.79
03:31:57|21211.15
03:31:57|21209.23
03:31:58|21209.57
03:31:59|21210.34
03:32:00|21209.43
03:32:02|21210.16
03:32:03|21209.49
03:32:03|21209.49
03:32:05|21209.91
03:32:06|21209.77
03:32:07|21208.7
03:32:08|21208.71
03:32:09|21209.19
03:32:10|21209.24
03:32:11|21209.88
03:32:12|21210.04
03:32:13|21211.24
03:32:14|21211.51
03:32:15|21211.33
03:32:16|21210.12
03:32:17|21210.02
03:32:19|21209.02
03:32:20|21203.14
03:32:22|21199.59
03:32:23|21194.07
03:32:24|21194.94
03:32:25|21196.37
03:32:26|21193.76
03:32:28|21191.86
03:32:28|21178.51
03:32:30|21182.02
03:32:31|21183.15
03:32:31|21180.78
03:32:33|21182.81
03:32:33|21184.17
03:32:35|21184.05
03:32:36|21185.34
03:32:37|21184.05
03:32:38|21187.3
03:32:39|21180.51
03:32:40|21181.05
03:32:41|21179.8
03:32:42|21179.14
03:32:43|21178.02
03:32:44|21183.
03:32:45|21182.85
03:32:46|21183.13
03:32:47|21182.53
03:32:48|21183.66
03:32:49|21182.21
03:32:50|21180.57
03:32:51|21180.01
03:32:52|21180.5
03:32:53|21180.36
03:32:54|21178.74
03:32:55|21181.32
03:32:57|21182.28
03:32:57|21182.03
03:32:59|21178.28
03:32:59|21179.
03:33:01|21178.24
03:33:02|21178.37
03:33:02|21177.53
03:33:04|21175.86
03:33:05|21175.32
03:33:06|21176.23
03:33:06|21175.54
03:33:08|21175.5
03:33:09|21174.08
03:33:10|21177.5
03:33:10|21176.74
03:33:12|21176.91
03:33:13|21177.21
03:33:13|21176.36
03:33:15|21175.94
03:33:16|21176.2
03:33:17|21176.66
03:33:19|21176.51
03:33:20|21177.84
03:33:21|21176.98
03:33:23|21171.47
03:33:24|21170.19
03:33:24|21169.67
03:33:26|21165.68
03:33:27|21163.28
03:33:28|21164.59
03:33:30|21167.26
03:33:30|21168.27
03:33:31|21169.26
03:33:33|21169.01
03:33:34|21169.6
03:33:34|21168.96
03:33:36|21167.65
03:33:37|21166.78
03:33:38|21166.79
03:33:39|21166.68
03:33:39|21167.7
03:33:41|21163.38
03:33:43|21162.79
03:33:43|21164.63
03:33:44|21165.11
03:33:46|21169.34
03:33:47|21170.17
03:33:48|21170.87
03:33:49|21170.16
03:33:50|21171.81
03:33:51|21174.97
03:33:52|21169.4
03:33:53|21170.27
03:33:54|21170.12
03:33:55|21170.82
03:33:56|21170.74
03:33:57|21170.74
03:33:58|21171.58
03:33:59|21171.53
03:34:00|21171.14
03:34:02|21171.31
03:34:03|21170.73
03:34:04|21170.73
03:34:04|21169.84
03:34:05|21170.41
03:34:06|21170.41
03:34:07|21174.99
03:34:09|21175.29
03:34:11|21175.5
03:34:11|21176.7
03:34:12|21176.78
03:34:13|21177.89
03:34:14|21167.44
03:34:15|21163.01
03:34:16|21165.85
03:34:18|21166.05
03:34:19|21165.47
03:34:21|21165.85
03:34:21|21167.44
03:34:22|21166.17
03:34:23|21165.77
03:34:25|21169.11
03:34:26|21169.14
03:34:28|21168.84
03:34:28|21167.36
03:34:29|21168.74
03:34:30|21169.02
03:34:31|21168.75
03:34:32|21168.84
03:34:33|21168.35
03:34:34|21169.72
03:34:35|21168.87
03:34:36|21170.85
03:34:37|21174.34
03:34:38|21174.11
03:34:39|21170.85
03:34:41|21171.89
03:34:41|21176.66
03:34:43|21175.32
03:34:44|21175.01
03:34:45|21175.63
03:34:46|21175.87
03:34:47|21176.15
03:34:47|21175.99
03:34:49|21176.01
03:34:49|21177.58
03:34:51|21176.26
03:34:52|21176.32
03:34:52|21176.2
03:34:53|21176.57
03:34:55|21177.45
03:34:56|21176.9
03:34:57|21177.43
03:34:58|21184.47
03:34:59|21183.74
03:35:00|21184.14
03:35:01|21183.68
03:35:02|21183.48
03:35:03|21181.04
03:35:04|21180.94
03:35:05|21180.79
03:35:07|21178.81
03:35:07|21179.51
03:35:09|21179.77
03:35:09|21179.04
03:35:11|21180.8
03:35:11|21180.83
03:35:13|21181.92
03:35:14|21181.91
03:35:14|21181.94
03:35:15|21184.5
03:35:16|21184.72
03:35:18|21185.59
03:35:20|21184.3
03:35:20|21185.55
03:35:21|21185.06
03:35:22|21184.15
03:35:23|21185.24
03:35:24|21184.52
03:35:26|21185.02
03:35:28|21185.99
03:35:28|21186.78
03:35:29|21185.02
03:35:30|21185.01
03:35:31|21185.42
03:35:33|21186.55
03:35:34|21186.08
03:35:35|21186.3
03:35:36|21186.52
03:35:36|21186.47
03:35:38|21184.89
03:35:39|21184.88
03:35:40|21184.85
03:35:42|21184.5
03:35:42|21183.38
03:35:43|21184.35
03:35:44|21183.69
03:35:45|21183.75
03:35:46|21182.06
03:35:47|21179.87
03:35:48|21180.63
03:35:49|21180.88
03:35:51|21180.78
03:35:51|21182.58
03:35:53|21181.94
03:35:54|21185.51
03:35:55|21189.92
03:35:56|21190.87
03:35:57|21191.05
03:35:58|21190.21
03:35:58|21191.33
03:36:00|21190.7
03:36:01|21190.67
03:36:02|21190.8
03:36:03|21189.54
03:36:04|21191.75
03:36:05|21191.34
03:36:07|21191.23
03:36:08|21191.76
03:36:08|21190.84
03:36:09|21191.8
03:36:10|21191.64
03:36:11|21192.68
03:36:12|21192.09
03:36:13|21193.64
03:36:14|21192.09
03:36:15|21192.38
03:36:16|21193.09
03:36:17|21192.11
03:36:19|21186.94
03:36:20|21184.33
03:36:21|21183.32
03:36:23|21182.53
03:36:23|21182.06
03:36:24|21180.01
03:36:25|21182.53
03:36:26|21183.
03:36:27|21182.85
03:36:28|21182.6
03:36:30|21181.84
03:36:31|21181.22
03:36:32|21181.28
03:36:32|21180.09
03:36:34|21181.52
03:36:35|21181.81
03:36:36|21180.75
03:36:37|21181.85
03:36:39|21180.64
03:36:39|21179.34
03:36:40|21178.36
03:36:41|21178.22
03:36:43|21178.81
03:36:43|21179.03
03:36:45|21181.91
03:36:47|21180.91
03:36:47|21180.93
03:36:48|21181.94
03:36:49|21181.41
03:36:50|21181.51
03:36:51|21181.38
03:36:52|21181.87
03:36:53|21183.3
03:36:54|21182.63
03:36:55|21181.44
03:36:57|21181.42
03:36:58|21200.
03:36:59|21194.13
03:37:00|21193.
03:37:01|21192.17
03:37:02|21192.89
03:37:03|21192.03
03:37:04|21194.06
03:37:05|21194.19
03:37:06|21194.46
03:37:07|21195.28
03:37:08|21195.34
03:37:09|21196.38
03:37:10|21190.
03:37:11|21191.8
03:37:12|21192.37
03:37:13|21192.12
03:37:15|21193.55
03:37:15|21193.53
03:37:16|21193.27
03:37:17|21193.56
03:37:19|21195.13
03:37:20|21193.08
03:37:21|21192.71
03:37:22|21193.43
03:37:23|21193.48
03:37:24|21191.48
03:37:26|21201.35
03:37:26|21203.9
03:37:28|21202.73
03:37:29|21202.68
03:37:31|21202.22
03:37:33|21201.67
03:37:33|21201.77
03:37:34|21204.56
03:37:35|21204.01
03:37:37|21204.19
03:37:38|21194.46
03:37:39|21203.01
03:37:40|21211.17
03:37:40|21213.04
03:37:42|21201.41
03:37:43|21203.55
03:37:44|21205.48
03:37:45|21206.58
03:37:46|21205.78
03:37:47|21207.72
03:37:48|21210.12
03:37:49|21209.01
03:37:50|21208.85
03:37:51|21208.89
03:37:52|21208.9
03:37:53|21208.09
03:37:54|21209.22
03:37:55|21208.18
03:37:56|21208.11
03:37:57|21209.1
03:37:59|21206.9
03:38:00|21204.56
03:38:00|21204.01
03:38:02|21206.28
03:38:03|21205.97
03:38:04|21206.58
03:38:05|21205.8
03:38:06|21205.52
03:38:06|21205.63
03:38:09|21204.6
03:38:09|21204.64
03:38:10|21206.08
03:38:11|21205.75
03:38:12|21206.28
03:38:13|21206.26
03:38:14|21207.75
03:38:15|21205.14
03:38:16|21204.89
03:38:17|21205.84
03:38:18|21204.2
03:38:19|21205.31
03:38:20|21204.51
03:38:21|21205.31
03:38:22|21204.23
03:38:23|21205.11
03:38:24|21205.31
03:38:25|21205.08
03:38:26|21205.31
03:38:27|21205.07
03:38:29|21204.37
03:38:30|21205.02
03:38:31|21205.31
03:38:31|21204.78
03:38:32|21205.29
03:38:34|21204.78
03:38:35|21204.56
03:38:36|21205.16
03:38:37|21205.69
03:38:38|21204.2
03:38:40|21205.98
03:38:41|21204.94
03:38:41|21204.94
03:38:43|21205.54
03:38:43|21205.18
03:38:45|21204.88
03:38:47|21204.66
03:38:48|21204.2
03:38:48|21204.21
03:38:50|21205.14
03:38:50|21204.77
03:38:51|21204.9
03:38:53|21205.13
03:38:53|21207.99
03:38:55|21206.62
03:38:55|21207.03
03:38:56|21207.22
03:38:57|21207.28
03:38:59|21206.99
03:39:00|21207.01
03:39:00|21206.37
03:39:02|21206.41
03:39:03|21206.2
03:39:04|21204.25
03:39:04|21204.55
03:39:06|21204.74
03:39:07|21204.53
03:39:08|21205.35
03:39:09|21203.89
03:39:10|21204.98
03:39:11|21204.74
03:39:12|21206.06
03:39:12|21206.01
03:39:14|21206.12
03:39:14|21205.88
03:39:16|21206.12
03:39:17|21213.07
03:39:18|21215.61
03:39:19|21215.3
03:39:20|21214.23
03:39:21|21213.84
03:39:22|21214.03
03:39:23|21212.53
03:39:24|21211.95
03:39:25|21213.27
03:39:26|21213.34
03:39:28|21213.35
03:39:28|21214.04
03:39:29|21213.79
03:39:31|21213.18
03:39:32|21213.18
03:39:33|21214.1
03:39:34|21213.95
03:39:35|21214.13
03:39:36|21214.7
03:39:37|21215.12
03:39:38|21214.9
03:39:39|21214.71
03:39:39|21214.52
03:39:41|21215.73
03:39:42|21214.13
03:39:43|21215.82
03:39:44|21214.61
03:39:44|21214.43
03:39:46|21214.09
03:39:47|21214.22
03:39:47|21214.83
03:39:49|21214.41
03:39:50|21214.63
03:39:50|21216.15
03:39:53|21214.13
03:39:53|21213.
03:39:54|21213.83
03:39:55|21213.69
03:39:57|21213.62
03:39:57|21213.72
03:39:59|21213.7
03:40:00|21214.04
03:40:01|21212.95
03:40:02|21212.67
03:40:03|21212.7
03:40:04|21212.61
03:40:05|21211.84
03:40:06|21212.05
03:40:07|21209.04
03:40:08|21207.7
03:40:09|21208.36
03:40:10|21208.48
03:40:11|21208.81
03:40:12|21208.37
03:40:13|21207.93
03:40:14|21207.48
03:40:14|21207.7
03:40:16|21206.84
03:40:16|21205.71
03:40:17|21205.51
03:40:20|21202.83
03:40:21|21203.37
03:40:22|21203.52
03:40:23|21203.11
03:40:24|21203.53
03:40:25|21202.82
03:40:27|21202.53
03:40:27|21201.9
03:40:29|21201.99
03:40:29|21203.09
03:40:31|21202.8
03:40:32|21202.72
03:40:33|21203.14
03:40:34|21205.41
03:40:35|21205.58
03:40:37|21204.32
03:40:38|21205.37
03:40:38|21205.94
03:40:40|21204.97
03:40:41|21204.34
03:40:42|21204.47
03:40:44|21204.99
03:40:45|21205.33
03:40:46|21205.1
03:40:47|21204.39
03:40:48|21204.71
03:40:49|21204.9
03:40:50|21203.74
03:40:51|21203.73
03:40:52|21202.92
03:40:53|21203.12
03:40:54|21201.95
03:40:55|21202.94
03:40:56|21203.76
03:40:57|21203.64
03:40:58|21204.36
03:40:59|21203.77
03:41:00|21204.33
03:41:01|21202.69
03:41:02|21203.31
03:41:03|21203.47
03:41:04|21203.25
03:41:05|21202.64
03:41:06|21203.82
03:41:07|21204.42
03:41:08|21203.57
03:41:09|21203.95
03:41:10|21204.47
03:41:11|21203.78
03:41:12|21204.47
03:41:13|21203.32
03:41:14|21203.08
03:41:16|21205.14
03:41:16|21204.78
03:41:18|21204.62
03:41:18|21205.19
03:41:21|21203.32
03:41:21|21204.18
03:41:22|21203.92
03:41:24|21202.81
03:41:25|21203.62
03:41:26|21203.45
03:41:26|21203.85
03:41:28|21203.98
03:41:29|21204.01
03:41:30|21203.99
03:41:31|21203.45
03:41:33|21203.96
03:41:33|21203.24
03:41:34|21205.33
03:41:36|21208.44
03:41:37|21207.55
03:41:38|21208.59
03:41:40|21208.59
03:41:40|21214.96
03:41:41|21213.23
03:41:43|21209.78
03:41:44|21210.72
03:41:45|21210.69
03:41:46|21210.35
03:41:48|21210.35
03:41:49|21208.22
03:41:49|21208.24
03:41:50|21209.01
03:41:52|21209.01
03:41:53|21209.46
03:41:54|21208.85
03:41:55|21208.39
03:41:57|21209.19
03:41:57|21211.07
03:41:58|21210.02
03:41:59|21210.
03:42:00|21209.3
03:42:01|21208.83
03:42:03|21202.8
03:42:04|21202.88
03:42:04|21203.32
03:42:05|21202.27
03:42:06|21201.69
03:42:07|21202.11
03:42:08|21201.67
03:42:10|21202.68
03:42:11|21201.12
03:42:12|21200.98
03:42:12|21200.54
03:42:14|21201.07
03:42:15|21200.6
03:42:15|21200.79
03:42:16|21201.94
03:42:18|21202.26
03:42:19|21201.65
03:42:20|21201.54
03:42:23|21201.
03:42:23|21199.61
03:42:24|21199.3
03:42:25|21199.9
03:42:26|21199.38
03:42:27|21199.91
03:42:28|21200.77
03:42:29|21201.01
03:42:31|21201.12
03:42:32|21201.81
03:42:33|21201.52
03:42:34|21201.56
03:42:35|21200.85
03:42:36|21195.53
03:42:36|21195.03
03:42:38|21194.51
03:42:38|21195.22
03:42:40|21194.42
03:42:41|21194.57
03:42:42|21197.05
03:42:43|21197.07
03:42:43|21197.21
03:42:44|21197.15
03:42:46|21196.01
03:42:47|21193.97
03:42:48|21190.77
03:42:49|21192.9
03:42:50|21192.09
03:42:51|21191.58
03:42:52|21190.65
03:42:54|21189.48
03:42:55|21189.84
03:42:55|21189.11
03:42:57|21189.47
03:42:58|21189.48
03:42:59|21190.14
03:43:00|21193.61
03:43:01|21193.45
03:43:02|21192.61
03:43:03|21190.77
03:43:03|21192.31
03:43:05|21190.5
03:43:06|21190.15
03:43:07|21188.9
03:43:07|21193.47
03:43:09|21194.09
03:43:10|21194.06
03:43:10|21193.71
03:43:12|21194.11
03:43:13|21193.61
03:43:14|21193.65
03:43:15|21193.68
03:43:16|21194.16
03:43:17|21192.92
03:43:17|21192.95
03:43:19|21194.06
03:43:20|21193.44
03:43:22|21191.81
03:43:22|21192.31
03:43:23|21192.48
03:43:25|21192.47
03:43:26|21192.57
03:43:27|21192.46
03:43:28|21192.31
03:43:29|21192.78
03:43:30|21192.71
03:43:31|21191.31
03:43:33|21193.74
03:43:33|21193.51
03:43:34|21192.78
03:43:35|21192.9
03:43:36|21193.5
03:43:37|21193.28
03:43:38|21192.62
03:43:39|21193.
03:43:40|21193.26
03:43:41|21193.36
03:43:43|21193.26
03:43:44|21193.26
03:43:45|21194.7
03:43:46|21193.54
03:43:46|21194.43
03:43:48|21193.72
03:43:49|21194.57
03:43:50|21194.44
03:43:51|21194.52
03:43:52|21194.59
03:43:53|21194.89
03:43:54|21194.67
03:43:55|21195.85
03:43:56|21194.42
03:43:57|21195.47
03:43:58|21194.56
03:43:59|21194.46
03:44:00|21196.18
03:44:01|21194.83
03:44:02|21194.25
03:44:03|21193.87
03:44:05|21193.96
03:44:05|21188.91
03:44:06|21182.37
03:44:07|21186.38
03:44:08|21188.12
03:44:09|21190.6
03:44:10|21189.
03:44:11|21189.45
03:44:12|21190.16
03:44:13|21190.2
03:44:14|21190.59
03:44:15|21189.74
03:44:16|21190.51
03:44:17|21189.41
03:44:19|21189.85
03:44:21|21189.85
03:44:21|21187.53
03:44:22|21188.82
03:44:23|21191.19
03:44:24|21190.86
03:44:25|21191.23
03:44:27|21190.36
03:44:28|21191.51
03:44:29|21190.75
03:44:30|21190.45
03:44:31|21190.14
03:44:31|21190.8
03:44:32|21190.81
03:44:34|21191.35
03:44:35|21191.38
03:44:35|21192.16
03:44:37|21191.48
03:44:39|21191.83
03:44:39|21191.79
03:44:40|21191.3
03:44:41|21191.31
03:44:42|21190.53
03:44:43|21190.52
03:44:44|21191.22
03:44:45|21192.15
03:44:46|21190.39
03:44:47|21190.91
03:44:48|21191.23
03:44:49|21191.85
03:44:50|21192.32
03:44:51|21190.73
03:44:52|21190.82
03:44:54|21192.12
03:44:54|21191.51
03:44:55|21192.12
03:44:56|21191.78
03:44:58|21192.12
03:45:00|21192.13
03:45:01|21192.28
03:45:02|21190.16
03:45:03|21191.84
03:45:04|21190.88
03:45:05|21190.21
03:45:06|21191.23
03:45:07|21191.25
03:45:08|21191.2
03:45:09|21191.17
03:45:10|21191.18
03:45:11|21190.65
03:45:12|21190.69
03:45:13|21190.79
03:45:14|21190.05
03:45:15|21190.68
03:45:17|21191.63
03:45:17|21190.7
03:45:18|21191.87
03:45:20|21194.11
03:45:22|21194.4
03:45:22|21194.34
03:45:24|21193.06
03:45:25|21193.06
03:45:25|21193.23
03:45:26|21192.72
03:45:29|21192.84
03:45:29|21192.39
03:45:30|21192.33
03:45:31|21193.03
03:45:32|21192.39
03:45:33|21192.39
03:45:34|21192.61
03:45:35|21194.02
03:45:36|21192.73
03:45:37|21193.13
03:45:38|21192.93
03:45:39|21193.45
03:45:41|21193.26
03:45:42|21193.63
03:45:43|21193.63
03:45:44|21192.67
03:45:45|21192.38
03:45:46|21192.65
03:45:46|21191.81
03:45:48|21193.08
03:45:49|21193.21
03:45:50|21192.72
03:45:50|21193.74
03:45:52|21192.72
03:45:53|21192.83
03:45:54|21193.39
03:45:54|21192.97
03:45:56|21193.57
03:45:58|21193.46
03:45:58|21192.83
03:46:00|21192.39
03:46:00|21192.96
03:46:02|21192.6
03:46:03|21192.93
03:46:04|21188.75
03:46:05|21183.63
03:46:06|21179.85
03:46:07|21181.62
03:46:07|21182.07
03:46:09|21182.42
03:46:09|21182.5
03:46:10|21182.77
03:46:12|21178.9
03:46:12|21179.2
03:46:14|21177.9
03:46:15|21177.24
03:46:16|21177.9
03:46:17|21179.15
03:46:17|21181.37
03:46:19|21180.61
03:46:19|21177.73
03:46:20|21178.8
03:46:23|21177.37
03:46:24|21179.29
03:46:25|21179.86
03:46:26|21181.02
03:46:27|21180.17
03:46:29|21179.23
03:46:29|21180.68
03:46:31|21180.7
03:46:31|21179.24
03:46:33|21178.56
03:46:33|21176.97
03:46:35|21178.41
03:46:36|21179.06
03:46:37|21178.01
03:46:38|21178.8
03:46:39|21177.25
03:46:40|21177.4
03:46:41|21177.57
03:46:42|21178.4
03:46:43|21176.71
03:46:44|21181.45
03:46:45|21181.17
03:46:46|21179.19
03:46:47|21180.04
03:46:48|21180.09
03:46:49|21180.75
03:46:50|21180.21
03:46:51|21178.85
03:46:52|21179.7
03:46:53|21179.76
03:46:54|21180.05
03:46:55|21179.9
03:46:56|21181.37
03:46:57|21180.28
03:46:58|21179.36
03:46:59|21180.54
03:47:00|21180.62
03:47:01|21179.77
03:47:02|21179.84
03:47:03|21177.51
03:47:04|21177.78
03:47:05|21176.72
03:47:06|21177.24
03:47:07|21176.82
03:47:08|21176.27
03:47:09|21176.79
03:47:10|21176.74
03:47:11|21175.81
03:47:12|21176.83
03:47:13|21175.6
03:47:14|21174.93
03:47:15|21173.83
03:47:16|21174.62
03:47:18|21173.05
03:47:18|21171.48
03:47:19|21168.97
03:47:21|21172.56
03:47:23|21171.68
03:47:23|21176.67
03:47:24|21176.62
03:47:26|21175.27
03:47:28|21177.78
03:47:28|21177.88
03:47:29|21183.02
03:47:31|21184.25
03:47:32|21182.63
03:47:34|21183.01
03:47:35|21182.5
03:47:36|21182.08
03:47:37|21182.3
03:47:38|21183.15
03:47:39|21182.39
03:47:40|21184.26
03:47:41|21184.52
03:47:43|21183.99
03:47:44|21181.36
03:47:44|21180.48
03:47:46|21179.06
03:47:46|21180.74
03:47:48|21179.96
03:47:49|21180.7
03:47:50|21180.28
03:47:51|21180.29
03:47:52|21181.9
03:47:52|21180.94
03:47:53|21180.52
03:47:54|21181.57
03:47:55|21182.52
03:47:57|21182.3
03:47:58|21181.16
03:47:58|21180.63
03:47:59|21181.
03:48:01|21181.15
03:48:02|21181.18
03:48:03|21181.35
03:48:04|21181.71
03:48:05|21185.41
03:48:06|21184.62
03:48:06|21185.
03:48:07|21185.47
03:48:09|21184.32
03:48:09|21184.44
03:48:11|21185.12
03:48:12|21185.13
03:48:13|21188.04
03:48:14|21187.69
03:48:14|21188.87
03:48:16|21188.12
03:48:16|21187.83
03:48:18|21188.8
03:48:19|21187.
03:48:20|21187.95
03:48:22|21185.94
03:48:22|21186.63
03:48:24|21186.62
03:48:26|21187.04
03:48:26|21187.15
03:48:27|21187.72
03:48:28|21187.4
03:48:29|21192.37
03:48:31|21192.68
03:48:32|21192.6
03:48:32|21192.14
03:48:34|21187.31
03:48:35|21182.75
03:48:36|21184.79
03:48:37|21183.21
03:48:38|21183.1
03:48:40|21183.66
03:48:40|21183.65
03:48:42|21181.68
03:48:43|21182.5
03:48:44|21183.39
03:48:45|21182.53
03:48:46|21183.07
03:48:47|21183.19
03:48:48|21184.41
03:48:48|21184.73
03:48:49|21183.69
03:48:51|21183.22
03:48:52|21183.22
03:48:54|21184.2
03:48:54|21184.17
03:48:55|21183.66
03:48:56|21184.04
03:48:57|21184.27
03:48:58|21184.68
03:48:59|21183.02
03:49:00|21184.25
03:49:01|21185.34
03:49:02|21185.45
03:49:03|21189.01
03:49:04|21188.34
03:49:05|21187.83
03:49:06|21188.31
03:49:07|21187.93
03:49:08|21187.16
03:49:09|21186.88
03:49:10|21186.87
03:49:12|21187.51
03:49:13|21186.92
03:49:13|21187.17
03:49:15|21187.15
03:49:15|21186.29
03:49:18|21187.74
03:49:18|21186.89
03:49:19|21188.39
03:49:20|21187.43
03:49:21|21188.73
03:49:22|21187.09
03:49:25|21186.69
03:49:25|21185.39
03:49:26|21184.12
03:49:27|21186.17
03:49:28|21185.42
03:49:29|21187.74
03:49:30|21188.25
03:49:31|21188.89
03:49:33|21188.33
03:49:33|21188.9
03:49:34|21188.85
03:49:35|21188.6
03:49:37|21188.26
03:49:37|21188.93
03:49:38|21190.28
03:49:39|21190.88
03:49:41|21191.67
03:49:42|21193.74
03:49:43|21196.59
03:49:44|21194.28
03:49:46|21195.82
03:49:46|21194.88
03:49:48|21195.29
03:49:48|21195.82
03:49:50|21195.99
03:49:50|21195.35
03:49:51|21194.26
03:49:52|21192.13
03:49:53|21191.15
03:49:54|21191.77
03:49:55|21191.81
03:49:56|21191.81
03:49:58|21192.18
03:49:59|21192.18
03:49:59|21192.16
03:50:00|21192.85
03:50:02|21191.57
03:50:02|21191.23
03:50:03|21192.07
03:50:05|21192.28
03:50:05|21191.63
03:50:06|21191.57
03:50:07|21189.57
03:50:09|21190.08
03:50:09|21190.88
03:50:11|21190.48
03:50:11|21191.16
03:50:12|21190.54
03:50:14|21190.53
03:50:14|21191.21
03:50:15|21190.14
03:50:16|21191.35
03:50:18|21191.68
03:50:20|21190.62
03:50:20|21190.66
03:50:22|21192.08
03:50:23|21191.63
03:50:24|21191.86
03:50:25|21191.14
03:50:26|21191.76
03:50:27|21201.78
03:50:28|21199.37
03:50:30|21198.68
03:50:30|21200.14
03:50:32|21200.01
03:50:32|21198.22
03:50:33|21199.57
03:50:34|21199.39
03:50:35|21197.87
03:50:36|21199.05
03:50:38|21201.11
03:50:39|21199.54
03:50:39|21199.85
03:50:40|21199.58
03:50:41|21199.37
03:50:42|21198.95
03:50:43|21199.43
03:50:44|21198.99
03:50:45|21198.47
03:50:47|21199.63
03:50:47|21199.37
03:50:48|21199.26
03:50:50|21199.62
03:50:50|21199.65
03:50:52|21198.91
03:50:53|21198.66
03:50:54|21199.9
03:50:55|21199.6
03:50:56|21199.33
03:50:57|21200.01
03:50:58|21199.54
03:50:59|21196.72
03:51:00|21195.37
03:51:01|21194.62
03:51:02|21195.28
03:51:03|21194.12
03:51:04|21193.89
03:51:05|21194.84
03:51:07|21194.58
03:51:08|21195.15
03:51:08|21194.83
03:51:10|21194.97
03:51:12|21193.92
03:51:13|21193.86
03:51:13|21194.02
03:51:14|21193.87
03:51:16|21193.35
03:51:17|21193.35
03:51:18|21193.83
03:51:19|21194.18
03:51:19|21194.28
03:51:21|21194.54
03:51:22|21194.38
03:51:24|21194.4
03:51:24|21194.82
03:51:25|21194.05
03:51:26|21194.39
03:51:27|21194.74
03:51:28|21192.77
03:51:29|21194.02
03:51:31|21193.9
03:51:32|21195.26
03:51:33|21195.06
03:51:34|21195.26
03:51:34|21195.12
03:51:36|21190.83
03:51:37|21188.94
03:51:37|21187.28
03:51:39|21187.7
03:51:41|21186.16
03:51:41|21186.1
03:51:43|21187.77
03:51:44|21187.6
03:51:46|21187.9
03:51:46|21187.43
03:51:47|21186.43
03:51:48|21187.03
03:51:49|21184.93
03:51:50|21186.27
03:51:51|21186.36
03:51:52|21186.36
03:51:53|21186.48
03:51:54|21186.63
03:51:55|21186.34
03:51:56|21186.7
03:51:58|21187.5
03:51:59|21186.58
03:52:00|21185.7
03:52:01|21185.96
03:52:02|21185.96
03:52:03|21186.93
03:52:04|21186.63
03:52:05|21185.83
03:52:06|21186.6
03:52:07|21186.09
03:52:08|21185.79
03:52:09|21186.85
03:52:10|21185.8
03:52:12|21185.64
03:52:12|21185.53
03:52:13|21185.55
03:52:14|21185.62
03:52:16|21185.44
03:52:18|21186.46
03:52:19|21186.59
03:52:21|21186.15
03:52:21|21187.04
03:52:23|21186.17
03:52:24|21187.13
03:52:26|21187.51
03:52:26|21186.59
03:52:27|21186.36
03:52:28|21191.31
03:52:29|21190.42
03:52:30|21190.91
03:52:31|21190.85
03:52:32|21190.67
03:52:33|21192.32
03:52:34|21190.46
03:52:35|21189.88
03:52:36|21191.15
03:52:37|21190.55
03:52:38|21189.99
03:52:39|21190.67
03:52:40|21190.33
03:52:42|21191.16
03:52:42|21189.77
03:52:44|21189.48
03:52:45|21189.97
03:52:47|21190.53
03:52:47|21188.22
03:52:49|21189.09
03:52:50|21189.43
03:52:50|21189.03
03:52:52|21189.44
03:52:52|21189.19
03:52:54|21189.96
03:52:54|21189.38
03:52:56|21188.89
03:52:57|21187.01
03:52:58|21186.37
03:52:58|21186.23
03:53:00|21186.56
03:53:01|21186.31
03:53:02|21185.9
03:53:02|21185.01
03:53:04|21183.35
03:53:05|21184.48
03:53:06|21183.2
03:53:07|21183.48
03:53:09|21183.01
03:53:09|21182.62
03:53:10|21182.22
03:53:11|21183.02
03:53:12|21182.87
03:53:13|21183.02
03:53:14|21183.6
03:53:16|21183.49
03:53:17|21183.57
03:53:18|21183.48
03:53:19|21179.77
03:53:20|21179.15
03:53:20|21178.47
03:53:21|21177.9
03:53:23|21178.45
03:53:24|21173.63
03:53:25|21177.56
03:53:26|21177.84
03:53:27|21177.69
03:53:28|21181.68
03:53:29|21180.15
03:53:30|21180.17
03:53:31|21180.07
03:53:32|21180.08
03:53:33|21179.18
03:53:34|21180.02
03:53:35|21180.03
03:53:36|21180.17
03:53:37|21181.55
03:53:38|21183.93
03:53:39|21183.55
03:53:40|21182.51
03:53:41|21182.71
03:53:42|21182.06
03:53:43|21180.57
03:53:45|21180.12
03:53:46|21180.15
03:53:47|21180.4
03:53:48|21179.96
03:53:49|21180.59
03:53:50|21179.74
03:53:51|21180.69
03:53:52|21180.59
03:53:54|21180.12
03:53:55|21177.79
03:53:56|21177.65
03:53:57|21178.39
03:53:58|21178.94
03:53:59|21178.95
03:54:00|21179.62
03:54:01|21179.54
03:54:02|21179.52
03:54:03|21179.51
03:54:04|21180.03
03:54:05|21179.49
03:54:06|21179.83
03:54:07|21179.37
03:54:08|21179.32
03:54:09|21181.38
03:54:10|21180.17
03:54:11|21181.28
03:54:13|21182.11
03:54:13|21182.17
03:54:14|21180.84
03:54:16|21183.25
03:54:17|21183.35
03:54:18|21182.7
03:54:20|21182.37
03:54:20|21182.54
03:54:22|21182.99
03:54:23|21180.78
03:54:23|21180.59
03:54:25|21180.61
03:54:26|21181.5
03:54:28|21181.96
03:54:28|21181.88
03:54:30|21183.29
03:54:31|21182.48
03:54:32|21182.21
03:54:33|21183.02
03:54:34|21182.15
03:54:35|21180.75
03:54:36|21182.51
03:54:37|21182.41
03:54:38|21181.93
03:54:39|21182.51
03:54:41|21182.06
03:54:42|21182.5
03:54:42|21181.53
03:54:43|21181.51
03:54:45|21183.43
03:54:46|21183.44
03:54:47|21184.11
03:54:48|21184.09
03:54:49|21184.79
03:54:50|21183.6
03:54:51|21183.83
03:54:52|21178.96
03:54:53|21179.81
03:54:54|21180.75
03:54:55|21180.38
03:54:56|21182.8
03:54:57|21184.42
03:54:58|21183.35
03:54:59|21183.36
03:55:00|21183.53
03:55:01|21183.1
03:55:03|21183.82
03:55:04|21183.15
03:55:05|21183.87
03:55:06|21184.12
03:55:08|21183.78
03:55:08|21183.7
03:55:09|21183.51
03:55:10|21183.12
03:55:11|21184.19
03:55:12|21183.68
03:55:14|21184.8
03:55:15|21183.51
03:55:17|21183.46
03:55:18|21183.49
03:55:19|21185.6
03:55:20|21186.69
03:55:22|21186.
03:55:23|21185.83
03:55:23|21185.86
03:55:25|21185.98
03:55:26|21185.72
03:55:27|21183.09
03:55:28|21183.1
03:55:30|21184.8
03:55:30|21184.63
03:55:32|21184.66
03:55:32|21185.42
03:55:33|21184.91
03:55:35|21185.43
03:55:36|21184.05
03:55:37|21184.28
03:55:38|21185.53
03:55:39|21184.84
03:55:40|21185.6
03:55:41|21184.73
03:55:42|21185.41
03:55:43|21184.58
03:55:44|21185.58
03:55:45|21185.59
03:55:46|21185.02
03:55:48|21185.31
03:55:49|21184.71
03:55:49|21180.
03:55:51|21178.45
03:55:52|21179.12
03:55:54|21178.66
03:55:55|21179.56
03:55:57|21180.25
03:55:57|21180.7
03:55:58|21180.39
03:55:59|21180.05
03:56:01|21181.11
03:56:02|21180.99
03:56:03|21186.
03:56:04|21185.24
03:56:05|21184.58
03:56:06|21185.1
03:56:07|21185.22
03:56:08|21185.46
03:56:10|21184.94
03:56:11|21185.46
03:56:12|21186.82
03:56:13|21187.03
03:56:13|21186.99
03:56:14|21187.49
03:56:15|21187.61
03:56:16|21187.65
03:56:17|21187.22
03:56:18|21186.52
03:56:19|21186.59
03:56:21|21186.4
03:56:21|21185.3
03:56:22|21186.96
03:56:24|21186.32
03:56:25|21186.96
03:56:26|21186.68
03:56:27|21186.31
03:56:28|21186.92
03:56:29|21186.19
03:56:30|21185.95
03:56:31|21184.93
03:56:32|21184.89
03:56:33|21185.93
03:56:34|21185.18
03:56:35|21186.11
03:56:36|21185.99
03:56:37|21186.15
03:56:38|21186.57
03:56:39|21186.
03:56:41|21186.53
03:56:42|21186.68
03:56:42|21186.5
03:56:43|21187.74
03:56:44|21187.73
03:56:46|21185.92
03:56:48|21189.36
03:56:48|21190.
03:56:50|21189.65
03:56:50|21189.16
03:56:52|21189.43
03:56:53|21190.73
03:56:53|21188.67
03:56:54|21189.56
03:56:55|21190.07
03:56:57|21189.66
03:56:58|21189.8
03:56:59|21191.06
03:57:01|21189.11
03:57:01|21189.07
03:57:02|21189.84
03:57:04|21189.08
03:57:05|21190.28
03:57:06|21190.29
03:57:07|21190.14
03:57:08|21189.52
03:57:09|21189.49
03:57:10|21188.29
03:57:11|21186.66
03:57:12|21186.7
03:57:13|21188.48
03:57:14|21186.88
03:57:15|21187.69
03:57:17|21186.21
03:57:17|21187.56
03:57:18|21186.78
03:57:20|21189.48
03:57:21|21187.16
03:57:22|21188.92
03:57:23|21188.76
03:57:25|21188.33
03:57:26|21188.67
03:57:27|21190.61
03:57:28|21189.91
03:57:30|21188.77
03:57:30|21189.72
03:57:31|21188.91
03:57:32|21188.89
03:57:33|21187.75
03:57:34|21187.38
03:57:35|21187.48
03:57:36|21187.32
03:57:37|21187.1
03:57:38|21187.18
03:57:39|21188.25
03:57:40|21187.91
03:57:41|21190.51
03:57:42|21189.92
03:57:43|21189.53
03:57:44|21189.21
03:57:45|21189.59
03:57:46|21190.03
03:57:47|21190.04
03:57:49|21189.73
03:57:50|21190.13
03:57:52|21190.69
03:57:52|21189.13
03:57:54|21189.52
03:57:55|21190.
03:57:56|21190.63
03:57:57|21189.55
03:57:58|21189.68
03:57:59|21188.93
03:58:00|21188.91
03:58:01|21196.57
03:58:02|21198.76
03:58:03|21197.79
03:58:04|21197.
03:58:04|21194.85
03:58:05|21195.8
03:58:07|21195.33
03:58:07|21195.44
03:58:09|21194.15
03:58:10|21194.87
03:58:10|21196.57
03:58:12|21194.7
03:58:13|21195.52
03:58:13|21196.44
03:58:15|21196.25
03:58:16|21196.07
03:58:18|21195.99
03:58:18|21196.3
03:58:19|21196.26
03:58:21|21196.13
03:58:22|21196.44
03:58:23|21196.92
03:58:24|21197.13
03:58:25|21197.28
03:58:26|21197.
03:58:27|21195.42
03:58:28|21196.97
03:58:29|21196.9
03:58:30|21195.98
03:58:31|21194.73
03:58:32|21195.89
03:58:33|21194.77
03:58:35|21196.72
03:58:35|21195.95
03:58:37|21196.79
03:58:38|21197.01
03:58:39|21196.84
03:58:40|21196.34
03:58:40|21197.02
03:58:41|21196.61
03:58:43|21195.94
03:58:43|21196.68
03:58:45|21196.2
03:58:45|21196.97
03:58:46|21196.3
03:58:47|21197.67
03:58:48|21197.58
03:58:50|21194.7
03:58:51|21196.42
03:58:52|21196.37
03:58:53|21196.39
03:58:54|21196.57
03:58:55|21196.83
03:58:56|21196.65
03:58:57|21197.02
03:58:58|21196.54
03:58:59|21197.13
03:59:00|21196.34
03:59:02|21196.45
03:59:02|21197.58
03:59:04|21197.82
03:59:05|21197.84
03:59:06|21198.25
03:59:07|21198.59
03:59:08|21206.18
03:59:09|21207.96
03:59:10|21207.99
03:59:12|21208.73
03:59:12|21208.52
03:59:15|21205.72
03:59:17|21206.3
03:59:19|21205.73
03:59:20|21204.41
03:59:22|21206.31
03:59:23|21206.44
03:59:24|21206.39
03:59:25|21206.32
03:59:26|21206.69
03:59:27|21207.38
03:59:27|21205.01
03:59:29|21206.87
03:59:30|21206.61
03:59:31|21206.57
03:59:32|21210.77
03:59:33|21211.39
03:59:34|21210.82
03:59:34|21211.56
03:59:37|21211.51
03:59:37|21211.76
03:59:38|21210.32
03:59:39|21208.28
03:59:40|21207.77
03:59:41|21207.63
03:59:42|21208.15
03:59:43|21209.51
03:59:44|21209.53
03:59:45|21211.62
03:59:46|21211.18
03:59:47|21210.81
03:59:48|21210.8
03:59:49|21211.53
03:59:50|21211.52
03:59:51|21211.52
03:59:52|21211.05
03:59:53|21210.07
03:59:54|21209.9
03:59:55|21210.37
03:59:56|21211.05
03:59:57|21210.74
03:59:58|21210.12
03:59:59|21209.79
04:00:00|21211.71
04:00:01|21210.95
04:00:02|21210.87
04:00:03|21210.68
04:00:04|21209.34
04:00:06|21211.98
04:00:06|21211.36
04:00:08|21211.46
04:00:08|21212.09
04:00:10|21211.99
04:00:11|21213.61
04:00:11|21204.81
04:00:13|21206.26
04:00:15|21203.74
04:00:15|21205.25
04:00:16|21204.97
04:00:18|21205.86
04:00:19|21205.16
04:00:20|21204.63
04:00:21|21203.92
04:00:22|21203.41
04:00:23|21203.96
04:00:24|21204.08
04:00:25|21199.14
04:00:26|21202.24
04:00:27|21201.76
04:00:29|21201.31
04:00:29|21202.71
04:00:30|21201.27
04:00:31|21199.79
04:00:32|21201.74
04:00:33|21201.09
04:00:34|21201.65
04:00:35|21201.55
04:00:36|21200.55
04:00:38|21200.54
04:00:38|21201.36
04:00:40|21202.18
04:00:41|21201.53
04:00:42|21200.55
04:00:43|21202.52
04:00:44|21203.89
04:00:45|21205.55
04:00:46|21206.16
04:00:47|21207.54
04:00:48|21208.13
04:00:49|21205.1
04:00:50|21204.93
04:00:51|21205.34
04:00:52|21205.01
04:00:54|21207.51
04:00:55|21207.2
04:00:57|21206.29
04:00:58|21206.14
04:00:58|21205.68
04:01:00|21205.6
04:01:00|21204.28
04:01:01|21204.97
04:01:03|21205.34
04:01:04|21204.27
04:01:04|21204.3
04:01:06|21203.83
04:01:07|21204.14
04:01:08|21203.9
04:01:10|21202.82
04:01:10|21203.96
04:01:12|21202.81
04:01:12|21202.83
04:01:13|21202.89
04:01:15|21203.42
04:01:16|21203.69
04:01:17|21203.4
04:01:18|21203.79
04:01:20|21204.52
04:01:21|21204.47
04:01:22|21204.45
04:01:23|21203.98
04:01:24|21203.44
04:01:25|21202.83
04:01:27|21203.32
04:01:27|21202.83
04:01:28|21203.41
04:01:30|21203.41
04:01:31|21201.99
04:01:32|21203.35
04:01:33|21202.82
04:01:35|21202.82
04:01:36|21202.8
04:01:36|21203.16
04:01:37|21202.03
04:01:38|21202.74
04:01:39|21202.78
04:01:40|21201.89
04:01:41|21201.81
04:01:43|21204.45
04:01:43|21203.82
04:01:44|21207.24
04:01:46|21206.83
04:01:46|21207.41
04:01:48|21206.99
04:01:49|21206.95
04:01:49|21205.87
04:01:51|21205.37
04:01:52|21206.03
04:01:53|21206.19
04:01:55|21204.75
04:01:56|21205.57
04:01:57|21205.7
04:01:58|21198.18
04:01:59|21198.33
04:01:59|21195.41
04:02:00|21196.12
04:02:01|21198.02
04:02:02|21208.32
04:02:04|21207.15
04:02:04|21203.31
04:02:05|21202.83
04:02:07|21203.17
04:02:08|21203.51
04:02:09|21204.64
04:02:11|21203.07
04:02:12|21203.12
04:02:12|21205.53
04:02:13|21205.58
04:02:15|21206.26
04:02:15|21206.17
04:02:17|21205.92
04:02:18|21205.73
04:02:18|21206.64
04:02:20|21206.87
04:02:22|21205.87
04:02:22|21206.37
04:02:24|21206.37
04:02:24|21206.87
04:02:26|21206.35
04:02:28|21203.65
04:02:28|21203.56
04:02:29|21203.98
04:02:30|21203.86
04:02:32|21201.91
04:02:33|21203.91
04:02:34|21201.36
04:02:35|21202.37
04:02:36|21204.19
04:02:37|21204.28
04:02:38|21204.3
04:02:39|21204.71
04:02:40|21198.48
04:02:41|21198.84
04:02:42|21199.44
04:02:43|21199.47
04:02:44|21200.49
04:02:46|21199.99
04:02:47|21199.34
04:02:48|21198.31
04:02:49|21198.34
04:02:50|21198.34
04:02:51|21198.62
04:02:52|21198.44
04:02:53|21198.2
04:02:54|21199.17
04:02:55|21199.19
04:02:56|21198.91
04:02:57|21198.93
04:02:58|21199.19
04:02:59|21198.59
04:03:00|21197.81
04:03:01|21199.32
04:03:02|21198.44
04:03:03|21198.95
04:03:04|21204.05
04:03:06|21203.95
04:03:07|21202.41
04:03:08|21204.
04:03:09|21203.58
04:03:10|21203.57
04:03:11|21204.32
04:03:12|21204.33
04:03:12|21203.42
04:03:13|21203.53
04:03:15|21203.37
04:03:16|21202.29
04:03:17|21202.29
04:03:18|21202.83
04:03:20|21203.92
04:03:20|21200.62
04:03:21|21200.57
04:03:22|21201.29
04:03:23|21200.72
04:03:25|21200.79
04:03:26|21200.38
04:03:27|21197.19
04:03:28|21198.21
04:03:29|21199.36
04:03:30|21199.17
04:03:32|21200.32
04:03:33|21199.26
04:03:34|21199.07
04:03:36|21199.27
04:03:37|21199.06
04:03:38|21199.58
04:03:38|21199.92
04:03:40|21200.48
04:03:40|21201.06
04:03:42|21200.06
04:03:42|21197.73
04:03:43|21199.89
04:03:44|21199.69
04:03:45|21199.94
04:03:46|21200.
04:03:48|21199.1
04:03:49|21199.87
04:03:50|21200.65
04:03:51|21200.03
04:03:52|21200.48
04:03:53|21200.54
04:03:55|21199.84
04:03:56|21197.75
04:03:56|21197.78
04:03:58|21199.76
04:03:58|21198.91
04:04:00|21198.98
04:04:01|21198.97
04:04:02|21199.32
04:04:03|21201.12
04:04:04|21202.22
04:04:05|21201.91
04:04:06|21202.5
04:04:07|21203.98
04:04:08|21203.04
04:04:09|21199.55
04:04:10|21200.02
04:04:11|21200.02
04:04:12|21200.29
04:04:13|21200.7
04:04:14|21200.39
04:04:15|21199.92
04:04:16|21200.34
04:04:17|21199.95
04:04:19|21197.67
04:04:20|21198.57
04:04:22|21198.98
04:04:23|21198.93
04:04:23|21199.33
04:04:24|21199.34
04:04:25|21198.75
04:04:27|21199.06
04:04:28|21197.69
04:04:28|21199.41
04:04:30|21198.62
04:04:31|21198.4
04:04:31|21197.21
04:04:32|21198.15
04:04:33|21197.77
04:04:34|21197.73
04:04:35|21198.25
04:04:37|21198.45
04:04:37|21199.48
04:04:38|21198.84
04:04:39|21198.05
04:04:41|21198.16
04:04:42|21198.31
04:04:43|21198.8
04:04:44|21197.8
04:04:45|21203.61
04:04:45|21202.2
04:04:47|21202.65
04:04:47|21202.17
04:04:48|21202.18
04:04:49|21202.37
04:04:50|21202.5
04:04:51|21201.94
04:04:52|21202.35
04:04:53|21202.44
04:04:55|21201.31
04:04:55|21202.
04:04:56|21201.3
04:04:57|21201.29
04:04:58|21202.32
04:04:59|21202.06
04:05:00|21202.13
04:05:01|21201.09
04:05:02|21196.99
04:05:04|21194.99
04:05:05|21195.75
04:05:05|21194.79
04:05:07|21194.88
04:05:08|21194.59
04:05:09|21194.18
04:05:10|21193.83
04:05:11|21193.25
04:05:12|21193.54
04:05:13|21195.3
04:05:14|21195.02
04:05:15|21193.88
04:05:16|21194.12
04:05:17|21194.38
04:05:18|21194.23
04:05:19|21193.04
04:05:21|21194.29
04:05:22|21194.36
04:05:22|21194.7
04:05:24|21194.71
04:05:24|21193.62
04:05:26|21194.39
04:05:26|21193.94
04:05:27|21194.19
04:05:28|21196.02
04:05:29|21196.83
04:05:30|21196.02
04:05:32|21196.32
04:05:32|21196.2
04:05:33|21196.3
04:05:34|21196.49
04:05:36|21196.54
04:05:36|21196.49
04:05:37|21197.03
04:05:38|21196.54
04:05:39|21196.71
04:05:40|21196.6
04:05:42|21196.55
04:05:43|21196.06
04:05:44|21196.53
04:05:45|21196.85
04:05:47|21195.83
04:05:48|21196.6
04:05:50|21194.58
04:05:50|21196.06
04:05:52|21195.99
04:05:52|21194.29
04:05:54|21194.68
04:05:55|21194.43
04:05:55|21195.15
04:05:56|21194.48
04:05:58|21194.91
04:05:58|21194.26
04:06:00|21193.67
04:06:01|21195.38
04:06:02|21194.56
04:06:03|21194.18
04:06:04|21195.5
04:06:05|21195.37
04:06:07|21195.26
04:06:08|21195.86
04:06:09|21197.17
04:06:11|21196.06
04:06:11|21197.12
04:06:12|21197.31
04:06:13|21205.64
04:06:14|21203.86
04:06:15|21204.9
04:06:16|21205.41
04:06:18|21204.7
04:06:20|21204.82
04:06:21|21205.9
04:06:22|21205.86
04:06:24|21206.56
04:06:24|21205.26
04:06:25|21206.39
04:06:26|21205.61
04:06:27|21205.74
04:06:28|21205.85
04:06:30|21207.77
04:06:30|21207.71
04:06:32|21208.85
04:06:33|21206.97
04:06:34|21207.54
04:06:34|21207.55
04:06:36|21207.15
04:06:36|21206.02
04:06:38|21208.21
04:06:39|21210.59
04:06:40|21209.64
04:06:41|21209.53
04:06:41|21208.22
04:06:44|21208.39
04:06:45|21208.47
04:06:46|21208.35
04:06:46|21207.84
04:06:48|21208.29
04:06:49|21205.63
04:06:49|21205.28
04:06:51|21205.3
04:06:52|21205.38
04:06:53|21202.87
04:06:55|21203.42
04:06:55|21202.42
04:06:56|21202.73
04:06:57|21202.17
04:06:58|21201.7
04:06:59|21202.11
04:07:01|21202.1
04:07:02|21202.46
04:07:03|21201.64
04:07:04|21201.82
04:07:05|21201.48
04:07:06|21201.47
04:07:07|21201.65
04:07:08|21201.08
04:07:09|21201.36
04:07:09|21201.34
04:07:11|21200.73
04:07:12|21201.34
04:07:13|21201.36
04:07:14|21200.78
04:07:15|21201.52
04:07:16|21202.03
04:07:17|21200.97
04:07:17|21201.55
04:07:19|21201.31
04:07:20|21201.31
04:07:21|21200.78
04:07:22|21201.44
04:07:23|21201.01
04:07:24|21201.31
04:07:25|21201.26
04:07:26|21201.09
04:07:27|21201.23
04:07:28|21201.55
04:07:30|21201.42
04:07:31|21201.43
04:07:32|21201.41
04:07:33|21201.41
04:07:34|21200.82
04:07:35|21200.84
04:07:36|21201.93
04:07:37|21200.77
04:07:38|21201.1
04:07:40|21205.15
04:07:41|21208.22
04:07:43|21208.61
04:07:43|21207.52
04:07:44|21207.41
04:07:45|21208.68
04:07:46|21208.34
04:07:47|21207.81
04:07:48|21207.73
04:07:49|21206.79
04:07:50|21206.75
04:07:52|21207.13
04:07:52|21207.57
04:07:53|21206.87
04:07:54|21207.01
04:07:55|21203.8
04:07:57|21206.15
04:07:59|21204.83
04:07:59|21205.13
04:08:00|21205.36
04:08:01|21205.29
04:08:02|21205.29
04:08:03|21204.01
04:08:05|21205.55
04:08:05|21205.79
04:08:07|21205.16
04:08:08|21205.29
04:08:09|21205.13
04:08:10|21205.92
04:08:12|21205.09
04:08:13|21203.69
04:08:14|21205.39
04:08:15|21206.54
04:08:16|21205.3
04:08:17|21205.93
04:08:17|21207.94
04:08:19|21207.09
04:08:20|21207.81
04:08:20|21208.36
04:08:22|21207.78
04:08:23|21206.62
04:08:25|21207.26
04:08:26|21206.36
04:08:26|21205.95
04:08:29|21206.25
04:08:30|21204.05
04:08:31|21204.02
04:08:32|21203.46
04:08:33|21206.24
04:08:34|21204.6
04:08:35|21205.04
04:08:36|21205.84
04:08:37|21205.46
04:08:38|21206.21
04:08:40|21206.26
04:08:40|21205.
04:08:41|21205.86
04:08:42|21204.25
04:08:43|21205.65
04:08:44|21197.9
04:08:45|21196.86
04:08:46|21196.63
04:08:47|21196.71
04:08:48|21196.42
04:08:49|21196.36
04:08:51|21195.74
04:08:51|21196.43
04:08:53|21196.27
04:08:53|21197.14
04:08:55|21196.8
04:08:56|21195.72
04:08:58|21199.18
04:08:58|21198.22
04:08:59|21199.01
04:09:02|21198.45
04:09:02|21198.45
04:09:03|21197.99
04:09:04|21197.29
04:09:05|21197.37
04:09:06|21197.54
04:09:07|21199.27
04:09:08|21197.85
04:09:09|21197.59
04:09:11|21197.31
04:09:12|21197.32
04:09:13|21197.17
04:09:13|21195.29
04:09:15|21196.8
04:09:16|21198.13
04:09:17|21197.76
04:09:18|21197.36
04:09:20|21197.65
04:09:20|21196.51
04:09:21|21196.53
04:09:22|21198.42
04:09:23|21198.29
04:09:24|21198.28
04:09:25|21198.1
04:09:26|21198.53
04:09:27|21198.3
04:09:28|21199.28
04:09:30|21199.07
04:09:31|21200.57
04:09:32|21199.85
04:09:33|21200.17
04:09:34|21199.51
04:09:34|21199.12
04:09:36|21198.92
04:09:36|21200.03
04:09:39|21200.12
04:09:39|21198.71
04:09:40|21199.33
04:09:41|21197.67
04:09:42|21198.78
04:09:44|21199.26
04:09:45|21198.07
04:09:46|21198.12
04:09:47|21197.22
04:09:48|21197.44
04:09:49|21198.84
04:09:50|21197.6
04:09:51|21196.67
04:09:52|21197.15
04:09:53|21196.79
04:09:54|21200.38
04:09:55|21200.01
04:09:56|21198.41
04:09:57|21199.4
04:09:58|21198.96
04:10:00|21199.37
04:10:01|21199.75
04:10:02|21199.73
04:10:03|21199.09
04:10:04|21198.54
04:10:06|21198.86
04:10:07|21199.74
04:10:09|21198.95
04:10:09|21198.85
04:10:11|21198.86
04:10:12|21199.4
04:10:13|21198.2
04:10:14|21198.3
04:10:14|21199.48
04:10:16|21197.99
04:10:17|21198.09
04:10:18|21198.02
04:10:19|21197.05
04:10:21|21198.11
04:10:22|21198.16
04:10:23|21197.73
04:10:24|21197.37
04:10:26|21197.54
04:10:26|21197.4
04:10:28|21197.67
04:10:28|21198.46
04:10:29|21197.7
04:10:31|21198.15
04:10:32|21197.47
04:10:33|21197.7
04:10:34|21197.69
04:10:35|21198.35
04:10:36|21196.34
04:10:38|21196.68
04:10:39|21196.14
04:10:40|21196.56
04:10:40|21198.02
04:10:41|21197.24
04:10:42|21197.02
04:10:43|21197.74
04:10:44|21197.4
04:10:46|21197.47
04:10:46|21196.93
04:10:47|21197.63
04:10:49|21196.63
04:10:50|21196.93
04:10:50|21197.91
04:10:51|21196.99
04:10:53|21196.47
04:10:53|21196.38
04:10:54|21196.42
04:10:56|21196.02
04:10:57|21196.07
04:10:57|21200.64
04:10:58|21199.22
04:11:00|21200.78
04:11:00|21199.85
04:11:01|21199.21
04:11:03|21199.64
04:11:04|21200.04
04:11:05|21199.07
04:11:06|21199.44
04:11:07|21202.53
04:11:08|21202.32
04:11:09|21203.
04:11:10|21202.25
04:11:11|21203.7
04:11:13|21202.81
04:11:14|21202.05
04:11:15|21201.93
04:11:15|21200.04
04:11:17|21198.83
04:11:17|21199.79
04:11:18|21198.74
04:11:19|21198.65
04:11:21|21199.92
04:11:21|21199.6
04:11:23|21199.91
04:11:25|21199.39
04:11:26|21199.53
04:11:27|21199.55
04:11:28|21200.05
04:11:29|21200.62
04:11:30|21200.39
04:11:32|21201.15
04:11:32|21202.63
04:11:33|21202.48
04:11:34|21202.34
04:11:35|21202.4
04:11:36|21202.79
04:11:37|21203.03
04:11:38|21201.98
04:11:39|21202.39
04:11:40|21202.46
04:11:41|21202.15
04:11:42|21200.9
04:11:43|21201.69
04:11:44|21202.12
04:11:45|21200.89
04:11:46|21200.8
04:11:47|21200.77
04:11:49|21200.13
04:11:50|21200.25
04:11:51|21201.5
04:11:52|21200.78
04:11:53|21200.04
04:11:54|21200.5
04:11:54|21199.78
04:11:55|21201.21
04:11:56|21201.07
04:11:58|21200.85
04:11:59|21199.98
04:11:59|21200.51
04:12:01|21200.86
04:12:03|21200.54
04:12:03|21200.93
04:12:04|21200.7
04:12:05|21202.99
04:12:07|21202.95
04:12:07|21202.49
04:12:08|21203.06
04:12:09|21202.33
04:12:11|21202.88
04:12:12|21201.88
04:12:13|21202.33
04:12:15|21202.79
04:12:16|21201.39
04:12:17|21202.33
04:12:17|21201.48
04:12:18|21201.69
04:12:19|21201.29
04:12:21|21202.29
04:12:23|21200.52
04:12:23|21201.67
04:12:24|21202.22
04:12:25|21202.19
04:12:27|21201.8
04:12:28|21200.84
04:12:29|21198.18
04:12:30|21197.4
04:12:31|21196.
04:12:32|21197.32
04:12:33|21198.51
04:12:34|21199.47
04:12:36|21198.19
04:12:36|21198.64
04:12:38|21198.43
04:12:39|21198.21
04:12:40|21199.46
04:12:41|21202.01
04:12:42|21201.
04:12:43|21201.04
04:12:44|21200.93
04:12:45|21201.
04:12:46|21200.49
04:12:47|21199.01
04:12:54|21199.32
04:12:54|21197.99
04:12:55|21199.39
04:12:56|21196.83
04:12:57|21198.55
04:12:58|21198.44
04:12:59|21198.98
04:13:00|21199.03
04:13:01|21201.
04:13:02|21200.32
04:13:04|21198.6
04:13:05|21198.35
04:13:06|21198.82
04:13:07|21198.23
04:13:08|21198.19
04:13:09|21195.68
04:13:11|21196.48
04:13:11|21197.18
04:13:13|21196.69
04:13:13|21197.09
04:13:15|21196.24
04:13:16|21196.19
04:13:17|21196.57
04:13:17|21195.67
04:13:19|21196.96
04:13:21|21196.44
04:13:21|21197.99
04:13:22|21197.04
04:13:23|21196.79
04:13:25|21196.94
04:13:26|21197.01
04:13:27|21197.01
04:13:28|21196.95
04:13:29|21196.4
04:13:30|21196.4
04:13:31|21197.13
04:13:33|21196.27
04:13:33|21196.28
04:13:34|21196.3
04:13:35|21196.9
04:13:36|21197.
04:13:38|21195.93
04:13:39|21197.35
04:13:40|21197.32
04:13:40|21196.25
04:13:42|21197.15
04:13:43|21196.67
04:13:44|21195.27
04:13:45|21195.
04:13:47|21196.38
04:13:48|21196.38
04:13:49|21195.6
04:13:49|21196.07
04:13:50|21195.77
04:13:51|21194.54
04:13:53|21195.16
04:13:54|21194.18
04:13:55|21194.97
04:13:55|21193.99
04:13:57|21195.01
04:13:58|21194.76
04:13:59|21196.09
04:14:00|21196.32
04:14:01|21194.71
04:14:02|21195.79
04:14:03|21196.28
04:14:04|21196.2
04:14:06|21194.71
04:14:07|21194.74
04:14:08|21194.43
04:14:09|21194.47
04:14:10|21195.36
04:14:11|21194.48
04:14:12|21195.18
04:14:13|21195.08
04:14:15|21194.48
04:14:15|21195.37
04:14:16|21194.82
04:14:17|21194.83
04:14:18|21195.86
04:14:19|21195.29
04:14:20|21194.47
04:14:21|21194.5
04:14:22|21194.33
04:14:23|21194.93
04:14:25|21196.12
04:14:26|21195.29
04:14:27|21195.02
04:14:28|21196.86
04:14:29|21195.58
04:14:30|21195.13
04:14:31|21195.12
04:14:32|21196.07
04:14:33|21196.98
04:14:34|21196.34
04:14:35|21195.86
04:14:36|21194.53
04:14:37|21194.8
04:14:38|21194.46
04:14:39|21195.32
04:14:40|21195.27
04:14:41|21195.41
04:14:42|21194.98
04:14:43|21195.04
04:14:44|21194.76
04:14:45|21196.5
04:14:46|21194.04
04:14:48|21195.17
04:14:48|21195.99
04:14:50|21197.02
04:14:51|21197.59
04:14:52|21196.92
04:14:53|21196.04
04:14:53|21195.85
04:14:54|21194.81
04:14:55|21194.92
04:14:56|21194.44
04:14:57|21196.43
04:14:59|21194.71
04:15:00|21194.99
04:15:02|21194.41
04:15:03|21193.49
04:15:03|21193.58
04:15:05|21194.98
04:15:07|21194.57
04:15:08|21194.23
04:15:09|21194.46
04:15:09|21196.76
04:15:11|21195.74
04:15:12|21196.68
04:15:13|21195.85
04:15:14|21195.68
04:15:15|21195.68
04:15:16|21193.82
04:15:17|21194.85
04:15:18|21194.42
04:15:20|21194.97
04:15:20|21194.97
04:15:21|21193.5
04:15:22|21194.28
04:15:23|21194.6
04:15:25|21194.27
04:15:26|21193.55
04:15:27|21193.51
04:15:28|21194.56
04:15:30|21194.26
04:15:30|21194.
04:15:31|21193.76
04:15:33|21197.45
04:15:34|21198.82
04:15:35|21197.28
04:15:36|21197.93
04:15:37|21198.75
04:15:38|21199.91
04:15:39|21198.48
04:15:40|21197.76
04:15:41|21197.82
04:15:42|21198.44
04:15:43|21198.32
04:15:45|21199.33
04:15:45|21199.61
04:15:46|21198.71
04:15:47|21198.71
04:15:49|21199.01
04:15:50|21199.89
04:15:50|21199.26
04:15:51|21200.
04:15:53|21202.17
04:15:54|21199.65
04:15:54|21200.6
04:15:55|21200.5
04:15:57|21200.5
04:15:58|21201.1
04:15:58|21200.89
04:16:00|21201.56
04:16:01|21200.69
04:16:02|21200.91
04:16:03|21200.98
04:16:04|21200.13
04:16:05|21200.94
04:16:07|21200.74
04:16:07|21200.15
04:16:08|21199.35
04:16:09|21199.19
04:16:11|21199.45
04:16:12|21198.42
04:16:12|21198.71
04:16:14|21198.53
04:16:15|21198.03
04:16:16|21198.17
04:16:17|21198.37
04:16:18|21199.75
04:16:20|21198.59
04:16:21|21199.15
04:16:23|21199.6
04:16:24|21198.83
04:16:24|21200.24
04:16:26|21199.34
04:16:26|21198.83
04:16:28|21199.14
04:16:29|21199.09
04:16:30|21201.02
04:16:30|21199.95
04:16:32|21199.94
04:16:33|21200.09
04:16:33|21199.26
04:16:35|21199.71
04:16:36|21201.
04:16:37|21200.63
04:16:38|21199.14
04:16:39|21200.55
04:16:40|21198.92
04:16:41|21199.2
04:16:42|21199.45
04:16:43|21199.68
04:16:44|21200.73
04:16:46|21200.52
04:16:47|21199.87
04:16:48|21200.18
04:16:49|21201.61
04:16:50|21201.73
04:16:52|21200.83
04:16:53|21200.01
04:16:54|21200.23
04:16:55|21200.21
04:16:56|21200.
04:16:57|21200.49
04:16:58|21199.59
04:16:59|21200.26
04:17:00|21202.02
04:17:01|21202.19
04:17:02|21200.26
04:17:03|21201.86
04:17:04|21200.76
04:17:05|21200.88
04:17:07|21201.62
04:17:07|21200.21
04:17:09|21201.43
04:17:10|21200.88
04:17:11|21200.75
04:17:13|21201.61
04:17:13|21203.98
04:17:15|21204.81
04:17:16|21203.67
04:17:17|21203.59
04:17:18|21204.36
04:17:19|21204.51
04:17:21|21204.11
04:17:21|21203.8
04:17:23|21203.69
04:17:24|21206.21
04:17:26|21205.4
04:17:27|21207.12
04:17:29|21206.34
04:17:29|21205.64
04:17:30|21206.01
04:17:31|21202.43
04:17:32|21201.76
04:17:33|21202.56
04:17:34|21202.05
04:17:36|21201.86
04:17:37|21201.36
04:17:38|21202.55
04:17:39|21201.91
04:17:40|21202.34
04:17:40|21202.61
04:17:42|21202.71
04:17:43|21202.4
04:17:44|21202.71
04:17:44|21202.6
04:17:46|21201.89
04:17:47|21202.83
04:17:48|21202.98
04:17:49|21202.25
04:17:50|21203.08
04:17:52|21202.4
04:17:52|21202.83
04:17:53|21203.16
04:17:54|21206.21
04:17:55|21206.42
04:17:56|21205.73
04:17:57|21205.26
04:17:58|21206.11
04:17:59|21206.67
04:18:00|21204.99
04:18:01|21205.63
04:18:02|21206.13
04:18:03|21206.38
04:18:04|21206.49
04:18:05|21206.27
04:18:06|21206.76
04:18:08|21206.24
04:18:09|21206.25
04:18:10|21206.87
04:18:10|21206.24
04:18:11|21206.66
04:18:13|21206.3
04:18:14|21205.63
04:18:15|21206.29
04:18:15|21206.24
04:18:16|21205.99
04:18:18|21206.83
04:18:20|21205.77
04:18:20|21206.83
04:18:21|21206.21
04:18:22|21206.4
04:18:23|21206.63
04:18:25|21206.07
04:18:27|21206.01
04:18:28|21205.72
04:18:29|21206.67
04:18:31|21206.72
04:18:31|21206.31
04:18:32|21205.8
04:18:33|21206.63
04:18:34|21205.91
04:18:35|21206.42
04:18:36|21206.87
04:18:37|21206.4
04:18:38|21207.02
04:18:39|21207.08
04:18:40|21206.34
04:18:42|21206.7
04:18:42|21206.92
04:18:43|21206.25
04:18:45|21206.38
04:18:46|21206.29
04:18:47|21206.47
04:18:48|21208.
04:18:49|21211.13
04:18:50|21211.77
04:18:51|21212.9
04:18:52|21212.85
04:18:53|21212.28
04:18:54|21211.9
04:18:55|21212.42
04:18:56|21211.95
04:18:57|21211.87
04:18:58|21209.46
04:18:59|21208.62
04:19:00|21209.35
04:19:01|21209.28
04:19:03|21208.87
04:19:04|21209.28
04:19:05|21205.03
04:19:07|21205.58
04:19:07|21205.39
04:19:08|21205.25
04:19:10|21206.55
04:19:11|21207.07
04:19:12|21208.84
04:19:13|21207.94
04:19:14|21208.46
04:19:14|21207.98
04:19:16|21207.75
04:19:18|21207.7
04:19:19|21207.47
04:19:21|21206.2
04:19:22|21206.7
04:19:22|21207.46
04:19:24|21207.28
04:19:24|21206.25
04:19:26|21207.39
04:19:27|21206.7
04:19:27|21206.95
04:19:29|21206.89
04:19:30|21207.
04:19:30|21206.31
04:19:32|21206.47
04:19:32|21206.46
04:19:35|21205.53
04:19:35|21203.4
04:19:36|21203.59
04:19:37|21204.35
04:19:38|21204.36
04:19:39|21204.
04:19:40|21204.2
04:19:41|21204.59
04:19:42|21204.27
04:19:43|21204.51
04:19:44|21204.08
04:19:45|21204.28
04:19:46|21203.84
04:19:47|21205.57
04:19:49|21207.22
04:19:50|21206.16
04:19:51|21207.01
04:19:52|21207.08
04:19:53|21206.93
04:19:54|21207.06
04:19:55|21206.46
04:19:55|21206.29
04:19:56|21205.53
04:19:58|21204.8
04:19:59|21205.32
04:20:01|21204.57
04:20:01|21204.71
04:20:02|21204.96
04:20:03|21204.91
04:20:05|21205.09
04:20:06|21205.32
04:20:06|21205.68
04:20:09|21205.11
04:20:09|21204.63
04:20:11|21205.48
04:20:12|21205.51
04:20:13|21205.47
04:20:14|21206.78
04:20:15|21206.49
04:20:16|21206.47
04:20:17|21205.41
04:20:18|21205.89
04:20:20|21205.92
04:20:21|21206.13
04:20:22|21206.96
04:20:22|21207.22
04:20:24|21207.46
04:20:25|21206.86
04:20:26|21206.63
04:20:27|21206.31
04:20:28|21207.16
04:20:29|21206.43
04:20:31|21205.86
04:20:32|21205.94
04:20:33|21206.53
04:20:34|21206.48
04:20:36|21204.31
04:20:37|21204.92
04:20:38|21202.8
04:20:39|21202.51
04:20:40|21204.26
04:20:41|21203.31
04:20:42|21204.14
04:20:44|21204.44
04:20:45|21203.61
04:20:46|21204.09
04:20:47|21205.49
04:20:48|21205.68
04:20:49|21206.13
04:20:50|21206.55
04:20:50|21205.32
04:20:51|21204.98
04:20:53|21205.87
04:20:54|21206.17
04:20:55|21205.77
04:20:56|21205.26
04:20:57|21206.23
04:20:58|21205.33
04:20:59|21205.15
04:21:00|21204.2
04:21:01|21205.3
04:21:02|21203.51
04:21:03|21205.14
04:21:04|21204.91
04:21:05|21204.6
04:21:06|21202.5
04:21:07|21199.93
04:21:08|21200.09
04:21:09|21201.26
04:21:10|21201.18
04:21:11|21200.52
04:21:12|21201.05
04:21:13|21200.11
04:21:15|21200.59
04:21:16|21200.12
04:21:17|21200.5
04:21:18|21197.31
04:21:20|21199.01
04:21:20|21198.77
04:21:22|21199.68
04:21:23|21199.5
04:21:23|21199.46
04:21:25|21199.93
04:21:26|21202.87
04:21:28|21197.36
04:21:28|21195.93
04:21:29|21192.76
04:21:30|21197.9
04:21:31|21197.92
04:21:32|21197.77
04:21:34|21196.98
04:21:35|21196.39
04:21:36|21196.77
04:21:37|21197.21
04:21:38|21197.2
04:21:39|21195.96
04:21:40|21195.9
04:21:41|21195.86
04:21:42|21196.73
04:21:43|21196.44
04:21:44|21196.62
04:21:45|21195.7
04:21:46|21195.84
04:21:47|21196.15
04:21:48|21196.08
04:21:49|21194.59
04:21:50|21195.15
04:21:51|21195.12
04:21:52|21194.69
04:21:53|21194.56
04:21:54|21195.16
04:21:55|21194.95
04:21:56|21195.93
04:21:57|21194.9
04:21:58|21194.24
04:21:59|21195.17
04:22:00|21195.09
04:22:01|21195.74
04:22:02|21196.6
04:22:04|21193.71
04:22:05|21194.37
04:22:06|21194.13
04:22:07|21193.7
04:22:08|21194.61
04:22:08|21194.24
04:22:09|21194.71
04:22:11|21194.81
04:22:12|21195.72
04:22:13|21194.67
04:22:15|21194.81
04:22:16|21194.69
04:22:17|21194.27
04:22:18|21193.94
04:22:20|21194.43
04:22:20|21194.12
04:22:22|21195.15
04:22:24|21195.58
04:22:25|21194.83
04:22:25|21194.
04:22:27|21193.97
04:22:28|21192.51
04:22:29|21193.95
04:22:31|21191.64
04:22:32|21193.21
04:22:33|21193.75
04:22:33|21195.14
04:22:36|21195.56
04:22:36|21194.74
04:22:37|21195.41
04:22:38|21195.33
04:22:39|21194.63
04:22:40|21194.73
04:22:42|21194.64
04:22:42|21195.1
04:22:43|21194.99
04:22:44|21194.37
04:22:45|21193.87
04:22:46|21194.43
04:22:48|21194.2
04:22:49|21193.34
04:22:49|21193.42
04:22:51|21194.12
04:22:53|21193.49
04:22:53|21191.73
04:22:54|21191.24
04:22:55|21191.89
04:22:56|21191.83
04:22:57|21191.86
04:22:58|21192.12
04:23:00|21191.39
04:23:00|21191.26
04:23:02|21189.58
04:23:03|21191.17
04:23:03|21191.06
04:23:04|21191.59
04:23:05|21190.85
04:23:06|21191.49
04:23:08|21190.93
04:23:08|21191.54
04:23:09|21191.04
04:23:11|21190.81
04:23:12|21191.51
04:23:13|21196.4
04:23:13|21197.02
04:23:14|21196.29
04:23:17|21200.
04:23:18|21193.93
04:23:19|21193.38
04:23:20|21193.17
04:23:21|21193.02
04:23:23|21195.86
04:23:24|21195.02
04:23:25|21195.42
04:23:26|21194.94
04:23:27|21195.31
04:23:28|21194.7
04:23:29|21194.7
04:23:31|21201.38
04:23:31|21201.09
04:23:33|21199.2
04:23:33|21199.35
04:23:35|21201.39
04:23:36|21200.53
04:23:37|21200.45
04:23:38|21200.5
04:23:39|21199.47
04:23:40|21199.02
04:23:41|21199.66
04:23:43|21201.54
04:23:44|21201.36
04:23:44|21201.39
04:23:45|21198.98
04:23:47|21200.01
04:23:47|21200.29
04:23:49|21200.02
04:23:50|21200.68
04:23:50|21200.88
04:23:51|21200.48
04:23:53|21200.48
04:23:53|21199.96
04:23:54|21199.7
04:23:56|21199.53
04:23:56|21199.88
04:23:57|21200.09
04:23:59|21198.95
04:23:59|21198.95
04:24:00|21198.92
04:24:02|21198.85
04:24:03|21199.56
04:24:03|21200.48
04:24:05|21199.46
04:24:06|21198.29
04:24:07|21199.42
04:24:08|21198.94
04:24:09|21199.44
04:24:10|21199.09
04:24:11|21199.09
04:24:12|21199.21
04:24:13|21199.23
04:24:14|21199.13
04:24:15|21199.76
04:24:16|21200.
04:24:17|21201.98
04:24:18|21204.43
04:24:20|21204.49
04:24:20|21204.15
04:24:22|21205.02
04:24:23|21204.96
04:24:24|21204.18
04:24:26|21204.43
04:24:26|21204.44
04:24:28|21204.44
04:24:29|21203.18
04:24:30|21203.15
04:24:32|21203.15
04:24:32|21203.74
04:24:34|21203.44
04:24:35|21202.95
04:24:36|21203.42
04:24:37|21203.54
04:24:38|21203.53
04:24:40|21205.7
04:24:40|21206.46
04:24:41|21206.14
04:24:42|21206.7
04:24:43|21205.96
04:24:45|21206.3
04:24:45|21207.75
04:24:46|21207.81
04:24:47|21207.38
04:24:48|21206.68
04:24:50|21207.47
04:24:51|21209.84
04:24:52|21209.18
04:24:53|21209.45
04:24:54|21209.86
04:24:55|21209.77
04:24:56|21209.76
04:24:57|21209.78
04:24:58|21209.77
04:24:59|21209.
04:25:00|21209.77
04:25:01|21209.22
04:25:02|21209.21
04:25:03|21210.56
04:25:04|21210.65
04:25:05|21213.59
04:25:06|21216.9
04:25:08|21216.97
04:25:08|21216.32
04:25:09|21217.38
04:25:10|21216.08
04:25:11|21216.69
04:25:12|21218.87
04:25:13|21219.78
04:25:14|21218.77
04:25:16|21219.88
04:25:17|21217.6
04:25:18|21218.02
04:25:20|21217.05
04:25:21|21217.05
04:25:21|21218.46
04:25:23|21218.27
04:25:23|21217.32
04:25:25|21216.24
04:25:25|21216.89
04:25:27|21216.9
04:25:28|21216.9
04:25:29|21217.12
04:25:29|21217.14
04:25:31|21217.32
04:25:32|21217.37
04:25:32|21217.03
04:25:35|21217.5
04:25:35|21216.5
04:25:36|21216.3
04:25:38|21216.99
04:25:39|21216.06
04:25:39|21211.56
04:25:40|21210.57
04:25:42|21212.81
04:25:43|21212.33
04:25:44|21212.18
04:25:45|21213.72
04:25:46|21212.79
04:25:48|21208.22
04:25:48|21208.88
04:25:49|21209.34
04:25:50|21207.13
04:25:51|21209.13
04:25:52|21208.49
04:25:53|21208.23
04:25:54|21208.04
04:25:55|21209.22
04:25:56|21211.33
04:25:57|21211.03
04:25:58|21210.92
04:25:59|21211.51
04:26:00|21213.05
04:26:01|21208.23
04:26:02|21209.46
04:26:03|21208.38
04:26:04|21208.88
04:26:06|21208.36
04:26:06|21207.46
04:26:08|21208.13
04:26:09|21208.56
04:26:11|21208.53
04:26:11|21207.57
04:26:12|21205.07
04:26:16|21203.92
04:26:17|21199.63
04:26:18|21200.49
04:26:19|21201.59
04:26:20|21201.67
04:26:22|21201.65
04:26:23|21200.85
04:26:23|21200.79
04:26:26|21199.14
04:26:26|21200.17
04:26:27|21200.47
04:26:28|21199.96
04:26:30|21199.87
04:26:30|21200.14
04:26:31|21199.33
04:26:32|21199.36
04:26:33|21199.38
04:26:35|21199.67
04:26:35|21199.49
04:26:36|21199.68
04:26:37|21199.91
04:26:38|21199.28
04:26:39|21208.45
04:26:40|21210.2
04:26:41|21216.08
04:26:42|21214.82
04:26:43|21217.09
04:26:44|21214.99
04:26:46|21215.
04:26:46|21213.
04:26:48|21214.51
04:26:48|21214.57
04:26:49|21214.91
04:26:51|21214.34
04:26:51|21214.42
04:26:52|21214.35
04:26:53|21214.88
04:26:55|21214.54
04:26:56|21214.55
04:26:57|21214.08
04:26:58|21212.72
04:26:59|21212.64
04:26:59|21212.95
04:27:01|21212.58
04:27:02|21212.8
04:27:03|21212.35
04:27:04|21212.83
04:27:04|21212.82
04:27:06|21212.77
04:27:07|21230.39
04:27:08|21229.25
04:27:09|21228.51
04:27:10|21228.92
04:27:11|21224.25
04:27:12|21221.39
04:27:13|21221.66
04:27:14|21223.81
04:27:15|21226.05
04:27:16|21225.33
04:27:18|21226.78
04:27:18|21225.06
04:27:20|21226.57
04:27:22|21225.05
04:27:23|21225.83
04:27:24|21225.44
04:27:26|21231.22
04:27:27|21231.03
04:27:28|21230.84
04:27:30|21230.68
04:27:30|21231.98
04:27:32|21231.07
04:27:33|21232.03
04:27:34|21231.67
04:27:35|21228.92
04:27:37|21223.36
04:27:37|21226.31
04:27:38|21226.01
04:27:39|21225.59
04:27:40|21223.68
04:27:41|21224.28
04:27:42|21224.76
04:27:43|21223.7
04:27:44|21223.69
04:27:45|21222.91
04:27:46|21223.52
04:27:47|21224.25
04:27:48|21224.37
04:27:49|21224.29
04:27:50|21224.74
04:27:51|21224.34
04:27:52|21224.66
04:27:53|21224.62
04:27:54|21224.7
04:27:55|21223.9
04:27:56|21224.85
04:27:57|21224.07
04:27:58|21224.74
04:27:59|21224.08
04:28:00|21225.73
04:28:02|21225.62
04:28:02|21227.15
04:28:03|21225.52
04:28:04|21227.41
04:28:05|21225.92
04:28:06|21222.87
04:28:07|21224.03
04:28:08|21223.32
04:28:09|21224.03
04:28:10|21224.16
04:28:11|21222.37
04:28:12|21225.49
04:28:13|21225.47
04:28:14|21228.59
04:28:15|21230.43
04:28:16|21229.53
04:28:17|21230.01
04:28:19|21229.26
04:28:20|21229.56
04:28:20|21230.07
04:28:21|21230.04
04:28:24|21231.98
04:28:25|21230.58
04:28:25|21233.38
04:28:27|21232.
04:28:29|21235.47
04:28:29|21234.21
04:28:31|21234.11
04:28:31|21233.18
04:28:32|21232.31
04:28:33|21232.22
04:28:35|21234.86
04:28:37|21234.78
04:28:37|21231.84
04:28:38|21232.01
04:28:39|21232.74
04:28:40|21231.1
04:28:41|21232.02
04:28:42|21233.
04:28:43|21232.11
04:28:44|21232.53
04:28:45|21233.56
04:28:46|21233.77
04:28:47|21233.42
04:28:48|21230.88
04:28:49|21231.24
04:28:50|21232.66
04:28:51|21232.09
04:28:52|21233.4
04:28:53|21232.94
04:28:54|21233.
04:28:55|21236.31
04:28:56|21235.22
04:28:57|21234.81
04:28:58|21236.56
04:28:59|21237.13
04:29:00|21235.96
04:29:01|21232.61
04:29:03|21243.6
04:29:04|21242.2
04:29:04|21242.82
04:29:07|21242.78
04:29:07|21243.47
04:29:08|21245.43
04:29:09|21246.25
04:29:10|21245.65
04:29:11|21248.98
04:29:12|21249.28
04:29:13|21248.83
04:29:15|21248.52
04:29:15|21247.66
04:29:16|21246.41
04:29:17|21246.71
04:29:18|21244.96
04:29:20|21246.26
04:29:22|21239.22
04:29:22|21238.81
04:29:24|21239.42
04:29:24|21239.69
04:29:26|21239.38
04:29:27|21238.85
04:29:28|21240.01
04:29:29|21243.69
04:29:30|21243.92
04:29:31|21242.85
04:29:33|21243.34
04:29:34|21242.76
04:29:35|21243.66
04:29:36|21243.96
04:29:38|21244.9
04:29:38|21242.05
04:29:39|21241.08
04:29:40|21240.75
04:29:41|21241.04
04:29:42|21242.04
04:29:43|21241.07
04:29:44|21241.45
04:29:45|21241.05
04:29:46|21241.69
04:29:47|21241.23
04:29:48|21241.62
04:29:49|21242.
04:29:50|21241.46
04:29:51|21241.45
04:29:52|21240.61
04:29:53|21241.14
04:29:54|21242.67
04:29:55|21242.46
04:29:56|21240.52
04:29:57|21242.13
04:29:59|21241.56
04:30:00|21240.84
04:30:02|21241.57
04:30:03|21243.23
04:30:04|21241.8
04:30:05|21240.52
04:30:06|21240.42
04:30:07|21240.59
04:30:08|21241.59
04:30:09|21249.78
04:30:10|21250.1
04:30:11|21250.4
04:30:12|21250.31
04:30:13|21249.56
04:30:14|21250.93
04:30:15|21252.25
04:30:16|21253.68
04:30:17|21254.31
04:30:18|21254.2
04:30:19|21256.42
04:30:21|21254.8
04:30:22|21255.46
04:30:22|21257.34
04:30:23|21258.25
04:30:25|21254.89
04:30:26|21256.27
04:30:28|21255.67
04:30:28|21256.94
04:30:30|21256.35
04:30:31|21256.35
04:30:32|21255.12
04:30:33|21255.14
04:30:34|21257.91
04:30:35|21256.65
04:30:36|21257.54
04:30:37|21256.75
04:30:38|21257.03
04:30:39|21255.85
04:30:40|21257.34
04:30:41|21257.34
04:30:42|21257.3
04:30:43|21258.19
04:30:44|21258.06
04:30:45|21258.35
04:30:46|21258.05
04:30:47|21258.35
04:30:48|21258.25
04:30:49|21265.41
04:30:50|21259.56
04:30:52|21255.97
04:30:52|21251.77
04:30:54|21251.38
04:30:55|21251.89
04:30:55|21251.51
04:30:56|21251.54
04:30:58|21252.04
04:30:58|21252.1
04:31:00|21253.13
04:31:01|21253.9
04:31:02|21251.54
04:31:03|21251.99
04:31:04|21252.11
04:31:05|21252.25
04:31:06|21254.46
04:31:07|21253.71
04:31:08|21256.72
04:31:09|21257.99
04:31:10|21257.86
04:31:11|21256.4
04:31:12|21257.71
04:31:13|21256.49
04:31:14|21255.89
04:31:16|21256.74
04:31:16|21256.56
04:31:18|21257.05
04:31:19|21256.28
04:31:19|21257.
04:31:20|21260.55
04:31:22|21260.66
04:31:23|21259.87
04:31:24|21261.19
04:31:25|21264.4
04:31:26|21265.31
04:31:27|21265.36
04:31:28|21264.4
04:31:29|21263.66
04:31:30|21264.91
04:31:31|21266.88
04:31:32|21265.95
04:31:33|21264.59
04:31:34|21264.31
04:31:35|21264.87
04:31:36|21264.41
04:31:37|21265.66
04:31:39|21268.33
04:31:40|21267.53
04:31:40|21268.01
04:31:41|21269.51
04:31:42|21268.03
04:31:44|21270.14
04:31:46|21269.67
04:31:47|21271.19
04:31:48|21268.57
04:31:49|21268.53
04:31:50|21267.67
04:31:50|21268.69
04:31:52|21268.69
04:31:53|21268.38
04:31:53|21271.7
04:31:55|21272.57
04:31:56|21272.48
04:31:57|21271.81
04:31:58|21269.28
04:31:59|21265.7
04:32:00|21264.43
04:32:01|21263.44
04:32:02|21264.86
04:32:03|21265.3
04:32:05|21264.02
04:32:05|21264.87
04:32:07|21266.05
04:32:07|21266.2
04:32:09|21267.97
04:32:10|21266.51
04:32:10|21267.14
04:32:12|21267.06
04:32:13|21266.99
04:32:15|21265.36
04:32:15|21265.61
04:32:16|21266.2
04:32:17|21265.96
04:32:18|21264.97
04:32:19|21267.42
04:32:20|21268.82
04:32:22|21272.06
04:32:24|21272.41
04:32:24|21272.8
04:32:25|21270.05
04:32:27|21271.83
04:32:27|21272.4
04:32:28|21271.46
04:32:29|21271.3
04:32:30|21275.49
04:32:32|21269.94
04:32:33|21275.51
04:32:33|21275.36
04:32:36|21279.61
04:32:36|21282.02
04:32:37|21281.42
04:32:38|21281.91
04:32:39|21269.97
04:32:40|21268.61
04:32:41|21262.85
04:32:42|21260.83
04:32:43|21258.74
04:32:44|21259.68
04:32:45|21259.18
04:32:46|21258.62
04:32:47|21258.25
04:32:48|21258.89
04:32:49|21259.82
04:32:50|21258.83
04:32:51|21258.89
04:32:53|21259.95
04:32:54|21258.15
04:32:56|21258.94
04:32:56|21258.2
04:32:57|21259.51
04:32:58|21258.52
04:32:59|21258.22
04:33:00|21257.86
04:33:01|21258.15
04:33:02|21259.07
04:33:03|21259.06
04:33:04|21259.07
04:33:05|21258.97
04:33:06|21257.83
04:33:07|21258.84
04:33:08|21259.08
04:33:09|21258.17
04:33:10|21259.03
04:33:11|21258.4
04:33:13|21258.07
04:33:14|21254.9
04:33:15|21252.86
04:33:16|21252.12
04:33:17|21251.57
04:33:18|21250.
04:33:19|21249.76
04:33:20|21247.7
04:33:21|21247.88
04:33:22|21241.69
04:33:23|21240.44
04:33:25|21241.
04:33:25|21240.82
04:33:27|21242.6
04:33:28|21239.4
04:33:29|21240.15
04:33:30|21238.24
04:33:32|21236.74
04:33:33|21237.47
04:33:34|21237.38
04:33:35|21236.86
04:33:36|21239.94
04:33:38|21241.07
04:33:38|21241.48
04:33:40|21240.82
04:33:41|21240.62
04:33:41|21239.7
04:33:43|21238.96
04:33:44|21238.23
04:33:44|21239.34
04:33:45|21238.97
04:33:48|21239.24
04:33:48|21238.42
04:33:49|21238.13
04:33:50|21237.49
04:33:51|21235.71
04:33:52|21235.9
04:33:53|21237.21
04:33:54|21237.28
04:33:55|21237.48
04:33:56|21239.75
04:33:57|21238.33
04:33:58|21237.62
04:33:59|21236.54
04:34:00|21237.29
04:34:01|21237.05
04:34:03|21238.53
04:34:04|21242.25
04:34:05|21242.67
04:34:06|21243.68
04:34:07|21240.01
04:34:08|21241.04
04:34:09|21240.5
04:34:10|21241.23
04:34:11|21239.98
04:34:12|21241.2
04:34:13|21240.79
04:34:14|21240.33
04:34:15|21241.32
04:34:16|21240.38
04:34:17|21239.95
04:34:18|21238.83
04:34:19|21237.62
04:34:21|21236.39
04:34:22|21237.01
04:34:23|21236.79
04:34:25|21237.56
04:34:26|21237.37
04:34:27|21237.29
04:34:28|21236.82
04:34:29|21236.76
04:34:30|21236.86
04:34:31|21237.2
04:34:32|21235.3
04:34:33|21234.06
04:34:34|21235.54
04:34:35|21235.85
04:34:36|21235.45
04:34:37|21234.82
04:34:38|21234.14
04:34:39|21234.39
04:34:40|21234.08
04:34:41|21234.71
04:34:42|21233.66
04:34:43|21235.19
04:34:44|21234.62
04:34:45|21237.26
04:34:46|21237.15
04:34:47|21238.69
04:34:48|21238.99
04:34:49|21239.1
04:34:50|21238.37
04:34:51|21239.35
04:34:52|21238.78
04:34:53|21239.94
04:34:54|21237.08
04:34:55|21239.74
04:34:56|21238.26
04:34:57|21238.1
04:34:58|21238.37
04:34:59|21238.34
04:35:00|21238.82
04:35:01|21237.62
04:35:02|21238.05
04:35:03|21238.92
04:35:04|21238.31
04:35:05|21238.4
04:35:06|21239.81
04:35:07|21234.5
04:35:08|21230.6
04:35:09|21229.64
04:35:10|21230.81
04:35:11|21231.38
04:35:12|21230.13
04:35:13|21229.77
04:35:14|21230.52
04:35:15|21230.93
04:35:16|21231.97
04:35:17|21231.81
04:35:18|21231.77
04:35:19|21235.5
04:35:20|21235.95
04:35:21|21235.67
04:35:22|21237.37
04:35:24|21236.89
04:35:24|21236.92
04:35:27|21237.91
04:35:27|21237.16
04:35:28|21237.47
04:35:29|21237.81
04:35:30|21243.37
04:35:31|21241.57
04:35:32|21242.78
04:35:33|21240.38
04:35:35|21242.4
04:35:36|21242.82
04:35:36|21241.52
04:35:38|21242.24
04:35:39|21242.26
04:35:39|21242.14
04:35:41|21241.53
04:35:41|21242.16
04:35:43|21242.55
04:35:44|21241.79
04:35:46|21241.62
04:35:46|21242.56
04:35:47|21241.37
04:35:48|21243.04
04:35:49|21243.02
04:35:50|21244.36
04:35:51|21243.29
04:35:52|21243.28
04:35:53|21242.17
04:35:54|21241.93
04:35:55|21242.79
04:35:56|21241.11
04:35:57|21241.55
04:35:58|21240.83
04:35:59|21238.76
04:36:00|21238.77
04:36:01|21238.4
04:36:02|21239.42
04:36:04|21239.75
04:36:05|21239.87
04:36:06|21239.87
04:36:06|21239.33
04:36:08|21239.38
04:36:08|21240.02
04:36:09|21240.05
04:36:11|21240.92
04:36:12|21241.75
04:36:13|21241.51
04:36:13|21240.13
04:36:15|21237.69
04:36:17|21238.56
04:36:18|21238.35
04:36:18|21238.3
04:36:20|21238.61
04:36:21|21239.31
04:36:23|21240.56
04:36:23|21240.85
04:36:25|21240.01
04:36:26|21240.45
04:36:27|21240.5
04:36:29|21239.87
04:36:30|21239.42
04:36:31|21239.95
04:36:32|21239.52
04:36:33|21238.95
04:36:34|21239.09
04:36:35|21236.89
04:36:37|21237.23
04:36:37|21236.6
04:36:38|21237.41
04:36:39|21237.95
04:36:40|21236.72
04:36:41|21235.38
04:36:42|21234.4
04:36:43|21233.54
04:36:44|21234.35
04:36:46|21233.62
04:36:48|21233.34
04:36:49|21234.91
04:36:49|21235.31
04:36:51|21235.05
04:36:52|21234.21
04:36:52|21234.72
04:36:54|21235.95
04:36:54|21236.67
04:36:55|21235.78
04:36:56|21235.02
04:36:58|21235.08
04:36:59|21234.96
04:37:00|21234.95
04:37:02|21234.66
04:37:02|21234.87
04:37:07|21235.64
04:37:07|21229.79
04:37:09|21231.44
04:37:10|21231.16
04:37:11|21232.07
04:37:12|21231.46
04:37:13|21230.62
04:37:14|21227.84
04:37:15|21229.12
04:37:16|21229.23
04:37:17|21228.36
04:37:18|21228.02
04:37:19|21228.52
04:37:20|21226.78
04:37:21|21226.4
04:37:22|21226.15
04:37:23|21226.11
04:37:25|21223.82
04:37:26|21224.4
04:37:28|21228.89
04:37:29|21228.
04:37:30|21228.34
04:37:30|21227.06
04:37:32|21226.8
04:37:33|21226.9
04:37:34|21226.83
04:37:34|21227.48
04:37:35|21227.24
04:37:36|21225.03
04:37:38|21224.77
04:37:40|21224.2
04:37:41|21224.35
04:37:42|21224.23
04:37:43|21225.43
04:37:44|21225.94
04:37:45|21226.39
04:37:45|21227.15
04:37:47|21226.3
04:37:47|21226.01
04:37:49|21226.35
04:37:50|21223.65
04:37:51|21223.68
04:37:52|21224.13
04:37:53|21223.19
04:37:54|21224.19
04:37:56|21224.36
04:37:56|21222.73
04:37:58|21220.33
04:37:58|21222.56
04:38:00|21222.63
04:38:00|21223.78
04:38:01|21222.63
04:38:03|21221.13
04:38:04|21218.62
04:38:04|21213.93
04:38:05|21212.84
04:38:06|21211.71
04:38:07|21209.35
04:38:08|21210.37
04:38:10|21211.79
04:38:10|21210.6
04:38:12|21212.07
04:38:12|21205.8
04:38:13|21207.62
04:38:14|21207.93
04:38:15|21206.97
04:38:17|21208.02
04:38:17|21207.74
04:38:18|21205.83
04:38:20|21208.15
04:38:21|21207.6
04:38:23|21205.77
04:38:24|21205.02
04:38:26|21203.99
04:38:27|21207.57
04:38:28|21209.19
04:38:29|21209.64
04:38:30|21208.79
04:38:31|21209.38
04:38:32|21208.82
04:38:33|21209.11
04:38:35|21208.92
04:38:35|21209.29
04:38:36|21208.64
04:38:37|21208.28
04:38:38|21208.95
04:38:39|21208.64
04:38:40|21208.57
04:38:41|21208.8
04:38:43|21208.65
04:38:44|21206.87
04:38:45|21206.5
04:38:45|21206.58
04:38:47|21208.05
04:38:48|21206.8
04:38:49|21206.69
04:38:50|21206.41
04:38:51|21205.66
04:38:52|21202.52
04:38:53|21203.11
04:38:54|21202.41
04:38:55|21202.49
04:38:56|21203.23
04:38:57|21203.4
04:38:58|21202.94
04:38:59|21203.4
04:39:01|21204.43
04:39:01|21204.21
04:39:02|21202.92
04:39:03|21202.9
04:39:04|21205.73
04:39:05|21206.14
04:39:07|21206.21
04:39:08|21211.27
04:39:09|21208.61
04:39:10|21209.87
04:39:11|21209.76
04:39:11|21207.05
04:39:13|21206.13
04:39:14|21206.49
04:39:15|21199.69
04:39:17|21203.61
04:39:17|21203.54
04:39:18|21203.37
04:39:19|21203.36
04:39:20|21204.17
04:39:21|21203.61
04:39:23|21203.33
04:39:24|21204.95
04:39:26|21204.37
04:39:27|21203.87
04:39:28|21203.96
04:39:29|21202.9
04:39:31|21203.87
04:39:31|21204.78
04:39:34|21203.4
04:39:34|21204.21
04:39:35|21204.25
04:39:36|21204.31
04:39:37|21203.41
04:39:38|21204.54
04:39:40|21204.31
04:39:40|21205.32
04:39:41|21203.87
04:39:42|21204.33
04:39:43|21203.94
04:39:44|21205.
04:39:46|21205.99
04:39:46|21205.09
04:39:48|21204.22
04:39:49|21204.21
04:39:50|21205.17
04:39:52|21205.14
04:39:52|21205.61
04:39:53|21205.28
04:39:54|21205.41
04:39:55|21205.92
04:39:56|21207.45
04:39:57|21207.01
04:39:58|21206.59
04:39:59|21207.58
04:40:00|21207.83
04:40:02|21210.1
04:40:03|21210.19
04:40:04|21209.03
04:40:04|21208.2
04:40:06|21209.63
04:40:07|21206.27
04:40:08|21206.25
04:40:08|21207.16
04:40:10|21206.45
04:40:11|21207.55
04:40:12|21207.35
04:40:13|21207.59
04:40:14|21207.6
04:40:15|21207.25
04:40:16|21208.23
04:40:16|21208.54
04:40:18|21208.37
04:40:18|21208.14
04:40:20|21209.62
04:40:21|21210.61
04:40:21|21214.08
04:40:24|21215.98
04:40:24|21215.7
04:40:26|21216.1
04:40:27|21216.07
04:40:28|21215.76
04:40:28|21216.48
04:40:30|21219.67
04:40:32|21219.31
04:40:32|21218.95
04:40:33|21220.45
04:40:34|21220.25
04:40:35|21220.5
04:40:36|21222.52
04:40:38|21223.53
04:40:39|21223.53
04:40:39|21217.32
04:40:42|21220.8
04:40:42|21220.17
04:40:43|21219.75
04:40:44|21220.5
04:40:45|21219.88
04:40:46|21220.37
04:40:48|21219.66
04:40:49|21219.65
04:40:51|21221.55
04:40:51|21222.58
04:40:52|21222.92
04:40:53|21222.7
04:40:54|21222.52
04:40:55|21223.12
04:40:56|21223.3
04:40:57|21222.38
04:40:58|21222.22
04:40:59|21221.77
04:41:01|21221.14
04:41:01|21221.37
04:41:02|21220.04
04:41:04|21220.76
04:41:05|21220.49
04:41:06|21220.49
04:41:07|21220.29
04:41:08|21220.81
04:41:09|21220.74
04:41:10|21221.32
04:41:11|21221.56
04:41:13|21221.3
04:41:14|21220.99
04:41:14|21220.65
04:41:15|21220.7
04:41:16|21221.43
04:41:17|21217.66
04:41:18|21218.24
04:41:20|21217.91
04:41:20|21218.76
04:41:21|21218.46
04:41:23|21218.38
04:41:24|21218.37
04:41:24|21218.53
04:41:25|21217.95
04:41:26|21218.13
04:41:28|21218.78
04:41:28|21218.83
04:41:29|21219.35
04:41:30|21218.79
04:41:31|21219.18
04:41:33|21221.38
04:41:34|21221.72
04:41:36|21221.
04:41:36|21221.21
04:41:37|21221.4
04:41:38|21221.25
04:41:39|21221.9
04:41:41|21221.26
04:41:41|21222.
04:41:43|21222.62
04:41:44|21221.4
04:41:45|21221.41
04:41:45|21221.47
04:41:47|21221.94
04:41:47|21221.45
04:41:49|21221.16
04:41:50|21221.72
04:41:51|21221.71
04:41:52|21221.19
04:41:53|21220.81
04:41:54|21221.15
04:41:55|21221.28
04:41:56|21221.72
04:41:57|21221.53
04:41:58|21221.47
04:42:00|21221.69
04:42:00|21221.79
04:42:02|21223.36
04:42:02|21224.06
04:42:04|21224.67
04:42:05|21224.54
04:42:07|21223.83
04:42:07|21223.67
04:42:08|21222.94
04:42:09|21222.84
04:42:10|21222.
04:42:11|21222.6
04:42:12|21221.95
04:42:14|21223.
04:42:14|21222.42
04:42:16|21222.63
04:42:17|21223.65
04:42:17|21222.44
04:42:18|21226.33
04:42:19|21226.6
04:42:20|21226.78
04:42:21|21226.88
04:42:23|21227.75
04:42:25|21228.74
04:42:26|21227.
04:42:27|21226.94
04:42:29|21224.16
04:42:29|21225.03
04:42:34|21224.5
04:42:35|21224.86
04:42:35|21224.93
04:42:37|21225.18
04:42:38|21225.
04:42:39|21221.07
04:42:39|21222.08
04:42:40|21222.25
04:42:42|21221.98
04:42:42|21222.24
04:42:44|21222.8
04:42:45|21223.01
04:42:45|21222.15
04:42:46|21218.09
04:42:48|21217.85
04:42:50|21219.06
04:42:50|21218.93
04:42:51|21218.78
04:42:53|21217.91
04:42:53|21218.73
04:42:55|21218.49
04:42:56|21217.96
04:42:57|21218.47
04:42:58|21218.77
04:42:59|21217.98
04:42:59|21220.02
04:43:02|21218.99
04:43:02|21219.52
04:43:03|21219.47
04:43:04|21218.82
04:43:05|21218.84
04:43:06|21218.57
04:43:07|21219.6
04:43:08|21219.62
04:43:09|21219.47
04:43:10|21219.07
04:43:11|21218.62
04:43:12|21217.54
04:43:13|21217.5
04:43:14|21218.65
04:43:15|21218.63
04:43:16|21219.01
04:43:18|21218.17
04:43:18|21218.61
04:43:19|21218.97
04:43:20|21219.92
04:43:21|21219.35
04:43:22|21219.79
04:43:24|21219.63
04:43:25|21221.6
04:43:27|21220.71
04:43:28|21222.02
04:43:29|21221.86
04:43:30|21221.85
04:43:32|21220.69
04:43:32|21221.45
04:43:33|21221.46
04:43:35|21221.22
04:43:36|21221.81
04:43:37|21221.77
04:43:38|21221.58
04:43:39|21220.91
04:43:40|21221.61
04:43:41|21220.92
04:43:42|21221.
04:43:43|21221.21
04:43:44|21221.56
04:43:45|21221.29
04:43:46|21220.55
04:43:46|21220.14
04:43:47|21219.73
04:43:49|21220.37
04:43:50|21219.68
04:43:51|21219.67
04:43:51|21220.75
04:43:52|21220.42
04:43:54|21220.28
04:43:55|21220.62
04:43:57|21221.17
04:43:57|21220.69
04:43:59|21220.3
04:43:59|21220.99
04:44:00|21219.64
04:44:02|21220.13
04:44:02|21220.04
04:44:04|21220.35
04:44:05|21221.45
04:44:06|21220.76
04:44:08|21220.18
04:44:09|21220.41
04:44:09|21220.27
04:44:10|21221.27
04:44:11|21220.49
04:44:13|21220.47
04:44:13|21219.9
04:44:14|21220.52
04:44:15|21220.98
04:44:16|21220.51
04:44:18|21219.73
04:44:19|21219.9
04:44:20|21220.46
04:44:21|21220.68
04:44:21|21220.67
04:44:23|21220.29
04:44:25|21220.62
04:44:25|21222.73
04:44:27|21226.92
04:44:28|21226.84
04:44:29|21226.58
04:44:30|21227.57
04:44:31|21227.64
04:44:31|21229.17
04:44:32|21229.32
04:44:35|21228.64
04:44:35|21229.19
04:44:36|21229.18
04:44:37|21229.36
04:44:38|21230.65
04:44:39|21229.98
04:44:40|21231.19
04:44:41|21230.43
04:44:43|21230.04
04:44:43|21229.13
04:44:45|21230.32
04:44:46|21229.51
04:44:48|21227.51
04:44:48|21227.47
04:44:49|21226.2
04:44:50|21227.15
04:44:51|21226.66
04:44:52|21227.28
04:44:53|21227.31
04:44:54|21227.3
04:44:55|21227.74
04:44:57|21228.24
04:44:58|21227.88
04:44:59|21227.31
04:45:00|21227.93
04:45:00|21227.
04:45:02|21227.52
04:45:02|21227.93
04:45:03|21228.86
04:45:05|21228.27
04:45:05|21229.57
04:45:07|21230.07
04:45:08|21229.76
04:45:10|21229.34
04:45:10|21229.33
04:45:11|21229.43
04:45:12|21228.28
04:45:13|21227.93
04:45:14|21214.05
04:45:15|21214.84
04:45:16|21214.15
04:45:18|21215.27
04:45:19|21214.84
04:45:20|21215.89
04:45:21|21212.82
04:45:22|21214.11
04:45:24|21214.01
04:45:24|21214.15
04:45:26|21213.39
04:45:27|21213.3
04:45:28|21213.84
04:45:29|21212.73
04:45:31|21213.39
04:45:31|21212.07
04:45:33|21215.09
04:45:34|21215.21
04:45:36|21216.1
04:45:36|21214.57
04:45:38|21213.92
04:45:38|21213.3
04:45:40|21213.51
04:45:42|21213.34
04:45:42|21214.11
04:45:43|21212.95
04:45:44|21212.64
04:45:45|21212.14
04:45:46|21216.7
04:45:47|21215.79
04:45:48|21214.9
04:45:49|21215.86
04:45:50|21215.58
04:45:51|21216.43
04:45:53|21218.62
04:45:55|21216.16
04:45:55|21215.95
04:45:56|21215.88
04:45:57|21215.81
04:45:58|21216.15
04:45:59|21215.9
04:46:00|21216.56
04:46:01|21215.78
04:46:02|21215.12
04:46:03|21215.48
04:46:04|21215.87
04:46:05|21215.33
04:46:06|21213.61
04:46:07|21215.57
04:46:08|21214.04
04:46:10|21214.46
04:46:11|21213.63
04:46:12|21213.65
04:46:13|21213.49
04:46:14|21213.42
04:46:15|21214.47
04:46:17|21213.7
04:46:17|21207.53
04:46:18|21207.
04:46:19|21204.34
04:46:20|21203.19
04:46:22|21203.27
04:46:22|21205.15
04:46:24|21206.02
04:46:26|21205.57
04:46:28|21205.61
04:46:28|21204.5
04:46:29|21204.98
04:46:30|21202.82
04:46:31|21203.37
04:46:32|21202.26
04:46:33|21202.84
04:46:34|21203.43
04:46:35|21203.91
04:46:37|21202.34
04:46:38|21202.6
04:46:39|21202.94
04:46:41|21202.39
04:46:41|21204.73
04:46:42|21205.08
04:46:43|21203.96
04:46:44|21205.05
04:46:45|21201.66
04:46:46|21201.28
04:46:47|21201.01
04:46:48|21202.23
04:46:49|21201.44
04:46:50|21200.08
04:46:51|21200.05
04:46:52|21200.73
04:46:53|21201.01
04:46:54|21200.
04:46:56|21199.92
04:46:57|21201.03
04:46:58|21199.68
04:46:59|21199.36
04:47:00|21199.35
04:47:01|21200.1
04:47:02|21199.73
04:47:03|21198.86
04:47:04|21199.38
04:47:04|21199.51
04:47:06|21196.11
04:47:07|21195.23
04:47:09|21197.53
04:47:09|21195.94
04:47:10|21193.93
04:47:11|21193.67
04:47:12|21193.43
04:47:13|21192.61
04:47:14|21189.99
04:47:15|21187.83
04:47:16|21186.93
04:47:17|21186.3
04:47:18|21185.92
04:47:19|21182.08
04:47:20|21181.46
04:47:21|21182.13
04:47:22|21184.2
04:47:24|21183.99
04:47:26|21185.36
04:47:27|21184.32
04:47:27|21183.88
04:47:29|21184.14
04:47:29|21184.34
04:47:30|21187.
04:47:32|21189.02
04:47:34|21189.26
04:47:34|21189.94
04:47:35|21191.12
04:47:37|21190.05
04:47:37|21190.49
04:47:39|21190.68
04:47:40|21190.14
04:47:41|21188.12
04:47:42|21188.22
04:47:43|21190.13
04:47:44|21187.66
04:47:45|21186.87
04:47:45|21186.73
04:47:46|21185.81
04:47:48|21186.16
04:47:49|21187.04
04:47:49|21186.13
04:47:52|21188.07
04:47:52|21187.95
04:47:53|21187.44
04:47:54|21187.56
04:47:55|21187.74
04:47:56|21187.96
04:47:57|21187.61
04:47:58|21185.82
04:47:59|21186.24
04:48:00|21186.68
04:48:01|21186.
04:48:02|21184.52
04:48:03|21183.85
04:48:04|21200.63
04:48:05|21197.91
04:48:06|21198.5
04:48:07|21199.16
04:48:08|21198.3
04:48:09|21198.76
04:48:10|21200.12
04:48:11|21198.81
04:48:12|21198.14
04:48:13|21200.73
04:48:14|21201.07
04:48:15|21200.84
04:48:16|21200.09
04:48:17|21200.57
04:48:18|21201.49
04:48:20|21201.27
04:48:20|21199.99
04:48:21|21199.94
04:48:22|21199.48
04:48:23|21199.97
04:48:24|21208.07
04:48:25|21207.34
04:48:26|21206.81
04:48:27|21206.36
04:48:28|21207.94
04:48:29|21207.12
04:48:30|21205.16
04:48:31|21203.44
04:48:33|21205.19
04:48:34|21205.14
04:48:34|21205.01
04:48:36|21204.69
04:48:37|21204.91
04:48:39|21204.64
04:48:40|21203.7
04:48:41|21205.69
04:48:42|21204.48
04:48:43|21204.29
04:48:44|21205.1
04:48:45|21204.57
04:48:46|21204.19
04:48:47|21204.56
04:48:47|21204.37
04:48:49|21204.72
04:48:49|21206.37
04:48:50|21207.22
04:48:52|21206.01
04:48:53|21206.86
04:48:54|21205.16
04:48:56|21205.95
04:48:57|21205.35
04:48:58|21205.52
04:48:59|21205.17
04:49:00|21205.16
04:49:01|21205.57
04:49:03|21204.69
04:49:04|21203.8
04:49:06|21203.08
04:49:06|21203.15
04:49:07|21202.84
04:49:08|21202.83
04:49:09|21203.02
04:49:10|21203.35
04:49:11|21202.78
04:49:12|21203.76
04:49:13|21203.33
04:49:14|21203.82
04:49:15|21203.35
04:49:16|21202.89
04:49:17|21203.91
04:49:18|21203.33
04:49:19|21203.39
04:49:20|21203.32
04:49:21|21203.16
04:49:22|21203.59
04:49:23|21202.7
04:49:25|21202.99
04:49:27|21203.06
04:49:27|21202.77
04:49:29|21202.81
04:49:29|21203.05
04:49:31|21203.04
04:49:31|21202.8
04:49:33|21203.24
04:49:34|21202.68
04:49:35|21203.23
04:49:35|21202.17
04:49:36|21202.51
04:49:38|21203.56
04:49:38|21205.6
04:49:40|21208.4
04:49:42|21208.4
04:49:42|21208.49
04:49:43|21207.82
04:49:45|21207.91
04:49:46|21208.02
04:49:47|21208.99
04:49:48|21209.6
04:49:49|21208.86
04:49:50|21207.54
04:49:51|21210.56
04:49:52|21209.03
04:49:53|21209.01
04:49:54|21207.02
04:49:54|21202.71
04:49:56|21202.54
04:49:58|21202.8
04:49:58|21203.4
04:49:59|21202.48
04:50:00|21202.04
04:50:01|21202.04
04:50:03|21203.28
04:50:03|21203.29
04:50:05|21202.88
04:50:06|21199.33
04:50:07|21197.65
04:50:08|21197.47
04:50:09|21198.22
04:50:10|21201.09
04:50:11|21201.53
04:50:12|21200.9
04:50:12|21202.32
04:50:14|21201.25
04:50:14|21201.19
04:50:16|21201.16
04:50:17|21201.77
04:50:19|21201.06
04:50:19|21201.11
04:50:20|21201.39
04:50:21|21202.
04:50:22|21202.42
04:50:23|21201.02
04:50:25|21201.73
04:50:27|21202.18
04:50:28|21201.71
04:50:29|21201.72
04:50:31|21202.01
04:50:31|21202.51
04:50:32|21203.08
04:50:33|21203.
04:50:35|21202.44
04:50:37|21201.97
04:50:37|21202.48
04:50:39|21201.7
04:50:40|21201.56
04:50:42|21202.52
04:50:42|21202.1
04:50:44|21202.03
04:50:45|21202.07
04:50:45|21201.36
04:50:47|21203.15
04:50:48|21201.82
04:50:49|21201.79
04:50:50|21202.25
04:50:51|21202.2
04:50:52|21201.
04:50:53|21201.43
04:50:54|21201.
04:50:55|21200.
04:50:56|21200.51
04:50:57|21199.84
04:50:58|21200.35
04:50:59|21200.
04:51:00|21201.54
04:51:01|21200.89
04:51:03|21200.82
04:51:04|21200.47
04:51:05|21200.96
04:51:06|21200.92
04:51:07|21200.72
04:51:08|21199.69
04:51:09|21200.
04:51:10|21200.97
04:51:12|21201.06
04:51:12|21200.75
04:51:13|21200.53
04:51:15|21201.12
04:51:15|21201.03
04:51:17|21201.02
04:51:18|21201.39
04:51:20|21205.45
04:51:20|21205.07
04:51:21|21203.78
04:51:22|21203.47
04:51:23|21203.34
04:51:25|21201.79
04:51:27|21203.28
04:51:28|21205.73
04:51:28|21204.78
04:51:30|21205.11
04:51:31|21204.91
04:51:32|21204.88
04:51:33|21205.33
04:51:33|21210.64
04:51:34|21212.72
04:51:35|21211.88
04:51:37|21212.36
04:51:37|21212.29
04:51:39|21206.24
04:51:40|21207.41
04:51:41|21207.19
04:51:42|21208.13
04:51:44|21207.47
04:51:45|21207.79
04:51:46|21208.03
04:51:47|21208.15
04:51:48|21208.15
04:51:49|21208.15
04:51:50|21208.47
04:51:51|21207.41
04:51:52|21206.48
04:51:53|21206.63
04:51:54|21207.3
04:51:55|21207.36
04:51:57|21207.43
04:51:58|21207.43
04:51:59|21206.35
04:51:59|21206.93
04:52:00|21207.72
04:52:02|21208.6
04:52:03|21207.12
04:52:03|21207.6
04:52:04|21206.68
04:52:06|21206.69
04:52:06|21206.49
04:52:07|21206.37
04:52:10|21198.29
04:52:10|21197.55
04:52:11|21199.98
04:52:12|21200.32
04:52:13|21198.99
04:52:14|21198.51
04:52:15|21199.15
04:52:16|21199.15
04:52:17|21199.16
04:52:18|21200.34
04:52:19|21200.26
04:52:20|21200.27
04:52:21|21201.24
04:52:22|21200.97
04:52:23|21200.61
04:52:24|21200.5
04:52:25|21198.35
04:52:27|21198.99
04:52:29|21196.76
04:52:29|21197.59
04:52:30|21198.07
04:52:31|21198.21
04:52:34|21198.01
04:52:34|21198.58
04:52:35|21198.94
04:52:36|21199.27
04:52:37|21199.31
04:52:38|21199.32
04:52:39|21199.62
04:52:40|21199.86
04:52:41|21200.08
04:52:42|21199.21
04:52:43|21198.29
04:52:44|21198.68
04:52:45|21198.89
04:52:46|21199.13
04:52:47|21197.66
04:52:48|21198.26
04:52:49|21198.42
04:52:50|21198.46
04:52:51|21197.68
04:52:52|21198.12
04:52:54|21198.71
04:52:54|21198.68
04:52:56|21199.
04:52:57|21199.
04:52:58|21198.93
04:53:00|21199.63
04:53:00|21199.94
04:53:02|21199.19
04:53:04|21199.12
04:53:04|21198.34
04:53:06|21199.05
04:53:06|21196.03
04:53:08|21194.46
04:53:09|21189.88
04:53:10|21190.63
04:53:10|21196.25
04:53:13|21194.49
04:53:13|21193.64
04:53:14|21194.46
04:53:15|21194.45
04:53:16|21194.36
04:53:17|21194.47
04:53:18|21194.47
04:53:19|21194.47
04:53:20|21195.75
04:53:21|21194.6
04:53:22|21195.29
04:53:24|21194.89
04:53:25|21194.89
04:53:26|21194.89
04:53:27|21194.39
04:53:29|21193.55
04:53:29|21194.2
04:53:30|21194.71
04:53:31|21195.52
04:53:32|21194.01
04:53:34|21192.21
04:53:36|21193.63
04:53:37|21193.09
04:53:38|21192.44
04:53:40|21192.15
04:53:41|21191.92
04:53:41|21192.79
04:53:43|21193.76
04:53:44|21193.69
04:53:45|21193.45
04:53:45|21193.76
04:53:47|21194.49
04:53:48|21194.93
04:53:50|21190.79
04:53:50|21190.4
04:53:51|21191.8
04:53:52|21200.11
04:53:53|21199.56
04:53:54|21202.61
04:53:55|21206.26
04:53:56|21205.57
04:53:57|21206.31
04:53:58|21206.19
04:54:00|21206.51
04:54:01|21207.69
04:54:02|21209.2
04:54:02|21208.39
04:54:03|21208.5
04:54:05|21207.82
04:54:06|21208.8
04:54:07|21208.21
04:54:08|21208.79
04:54:09|21209.
04:54:10|21208.65
04:54:11|21207.84
04:54:12|21207.73
04:54:13|21208.86
04:54:13|21207.63
04:54:16|21206.52
04:54:16|21207.35
04:54:17|21207.36
04:54:18|21207.84
04:54:19|21207.7
04:54:20|21207.72
04:54:21|21208.5
04:54:22|21207.73
04:54:24|21208.27
04:54:25|21207.87
04:54:27|21208.7
04:54:27|21208.36
04:54:30|21208.86
04:54:30|21208.43
04:54:31|21209.17
04:54:32|21208.78
04:54:33|21209.46
04:54:34|21209.07
04:54:35|21208.68
04:54:36|21208.68
04:54:37|21209.34
04:54:38|21209.4
04:54:39|21207.22
04:54:40|21209.73
04:54:41|21208.17
04:54:42|21208.1
04:54:43|21208.52
04:54:45|21208.32
04:54:45|21207.52
04:54:47|21207.72
04:54:48|21208.26
04:54:49|21209.65
04:54:50|21209.23
04:54:52|21209.19
04:54:52|21208.61
04:54:53|21209.06
04:54:54|21208.61
04:54:55|21208.61
04:54:56|21209.47
04:54:57|21209.42
04:54:58|21210.46
04:55:00|21210.42
04:55:00|21210.04
04:55:02|21209.99
04:55:04|21209.88
04:55:04|21209.78
04:55:05|21209.6
04:55:06|21210.17
04:55:07|21210.59
04:55:08|21209.54
04:55:09|21203.58
04:55:10|21202.59
04:55:11|21204.22
04:55:12|21203.79
04:55:14|21203.18
04:55:14|21203.98
04:55:15|21203.92
04:55:16|21204.02
04:55:17|21203.36
04:55:18|21203.19
04:55:19|21203.82
04:55:20|21203.65
04:55:21|21203.26
04:55:22|21203.15
04:55:24|21204.65
04:55:25|21203.03
04:55:26|21203.04
04:55:28|21203.08
04:55:29|21203.83
04:55:30|21203.68
04:55:30|21202.07
04:55:31|21203.57
04:55:33|21202.67
04:55:34|21203.
04:55:35|21203.1
04:55:36|21202.14
04:55:37|21201.79
04:55:38|21201.69
04:55:39|21198.79
04:55:40|21196.53
04:55:41|21200.75
04:55:43|21201.56
04:55:44|21200.93
04:55:45|21200.36
04:55:47|21201.06
04:55:48|21201.
04:55:49|21200.34
04:55:50|21200.01
04:55:52|21199.35
04:55:52|21198.06
04:55:54|21199.06
04:55:54|21198.47
04:55:55|21199.46
04:55:56|21198.84
04:55:58|21199.91
04:55:58|21201.93
04:55:59|21201.83
04:56:01|21202.92
04:56:02|21204.29
04:56:03|21203.38
04:56:04|21203.61
04:56:05|21203.4
04:56:06|21201.42
04:56:07|21201.47
04:56:08|21201.47
04:56:09|21201.37
04:56:10|21199.29
04:56:12|21202.52
04:56:12|21201.23
04:56:14|21201.08
04:56:14|21201.28
04:56:16|21200.44
04:56:16|21200.45
04:56:18|21201.08
04:56:19|21201.03
04:56:20|21200.55
04:56:20|21201.32
04:56:22|21201.5
04:56:22|21200.85
04:56:23|21200.73
04:56:25|21200.74
04:56:26|21202.82
04:56:27|21202.21
04:56:27|21201.53
04:56:30|21202.89
04:56:30|21202.66
04:56:31|21202.89
04:56:34|21204.28
04:56:34|21203.12
04:56:35|21202.83
04:56:36|21202.81
04:56:37|21203.5
04:56:38|21206.88
04:56:39|21208.39
04:56:40|21208.58
04:56:42|21206.86
04:56:43|21206.96
04:56:43|21206.93
04:56:45|21206.81
04:56:46|21206.8
04:56:47|21206.71
04:56:49|21206.87
04:56:50|21206.8
04:56:51|21206.52
04:56:52|21206.3
04:56:53|21206.3
04:56:55|21205.86
04:56:55|21207.8
04:56:56|21206.3
04:56:57|21206.29
04:56:58|21205.43
04:56:59|21204.87
04:57:00|21204.43
04:57:01|21203.78
04:57:02|21204.37
04:57:03|21204.69
04:57:04|21204.39
04:57:05|21204.54
04:57:06|21204.59
04:57:07|21204.37
04:57:08|21203.99
04:57:09|21204.96
04:57:10|21205.72
04:57:11|21206.45
04:57:12|21206.88
04:57:13|21205.84
04:57:14|21205.73
04:57:15|21206.62
04:57:16|21207.76
04:57:17|21207.35
04:57:18|21207.26
04:57:19|21207.19
04:57:20|21207.68
04:57:21|21207.68
04:57:22|21207.69
04:57:23|21206.61
04:57:24|21207.55
04:57:25|21207.09
04:57:26|21207.34
04:57:28|21212.84
04:57:28|21216.07
04:57:30|21216.05
04:57:30|21215.45
04:57:33|21210.42
04:57:33|21210.23
04:57:34|21211.46
04:57:35|21210.75
04:57:37|21211.22
04:57:39|21210.98
04:57:40|21214.72
04:57:41|21213.82
04:57:42|21213.16
04:57:43|21213.9
04:57:45|21213.12
04:57:46|21212.63
04:57:47|21211.88
04:57:49|21210.67
04:57:49|21211.68
04:57:51|21211.82
04:57:51|21212.2
04:57:52|21213.04
04:57:53|21211.77
04:57:55|21213.03
04:57:55|21212.67
04:57:56|21211.74
04:57:57|21212.43
04:57:58|21212.02
04:58:00|21211.43
04:58:01|21211.62
04:58:02|21211.81
04:58:02|21212.11
04:58:04|21213.25
04:58:04|21214.51
04:58:05|21213.96
04:58:07|21214.53
04:58:07|21214.51
04:58:09|21213.87
04:58:10|21214.07
04:58:10|21213.31
04:58:12|21214.4
04:58:12|21213.7
04:58:13|21213.74
04:58:15|21214.41
04:58:16|21213.83
04:58:17|21213.72
04:58:18|21214.32
04:58:19|21214.75
04:58:19|21211.14
04:58:21|21210.33
04:58:22|21210.71
04:58:23|21211.04
04:58:24|21211.1
04:58:26|21211.49
04:58:27|21210.51
04:58:28|21211.92
04:58:29|21211.21
04:58:30|21209.23
04:58:31|21209.05
04:58:32|21209.21
04:58:33|21209.29
04:58:34|21209.3
04:58:35|21210.71
04:58:36|21210.6
04:58:38|21210.55
04:58:39|21210.55
04:58:40|21210.34
04:58:41|21210.36
04:58:42|21210.96
04:58:43|21210.55
04:58:44|21209.71
04:58:45|21209.84
04:58:46|21209.54
04:58:48|21209.85
04:58:48|21210.19
04:58:50|21211.02
04:58:50|21210.94
04:58:52|21211.28
04:58:53|21201.17
04:58:54|21198.83
04:58:55|21199.74
04:58:56|21200.41
04:58:57|21196.38
04:58:58|21197.37
04:58:59|21197.59
04:59:00|21196.12
04:59:01|21197.7
04:59:03|21197.11
04:59:03|21198.18
04:59:04|21198.25
04:59:06|21197.61
04:59:07|21196.42
04:59:08|21197.44
04:59:09|21198.14
04:59:10|21197.1
04:59:11|21197.3
04:59:12|21196.61
04:59:13|21196.56
04:59:14|21197.59
04:59:15|21196.67
04:59:16|21197.61
04:59:17|21195.87
04:59:18|21197.01
04:59:19|21196.37
04:59:20|21196.48
04:59:21|21196.88
04:59:22|21196.45
04:59:23|21195.45
04:59:25|21196.47
04:59:25|21197.16
04:59:27|21195.58
04:59:28|21197.43
04:59:29|21196.67
04:59:30|21196.49
04:59:31|21196.
04:59:32|21195.77
04:59:33|21197.7
04:59:35|21197.31
04:59:36|21196.41
04:59:36|21196.11
04:59:38|21195.83
04:59:39|21196.02
04:59:40|21195.99
04:59:42|21195.37
04:59:42|21196.3
04:59:43|21195.58
04:59:44|21194.16
04:59:46|21190.08
04:59:48|21192.22
04:59:48|21192.03
04:59:50|21201.75
04:59:51|21201.53
04:59:52|21201.27
04:59:54|21201.81
04:59:55|21201.51
04:59:56|21201.52
04:59:57|21201.77
04:59:57|21201.44
04:59:58|21201.09
04:59:59|21201.55
05:00:00|21201.48
05:00:02|21200.98
05:00:03|21200.73
05:00:04|21201.38
05:00:04|21200.65
05:00:05|21199.98
05:00:06|21200.64
05:00:08|21200.77
05:00:09|21199.87
05:00:11|21205.43
05:00:12|21202.64
05:00:13|21202.51
05:00:14|21202.78
05:00:15|21203.36
05:00:16|21202.71
05:00:17|21203.2
05:00:18|21202.77
05:00:19|21203.38
05:00:20|21203.79
05:00:21|21203.44
05:00:22|21203.43
05:00:23|21203.33
05:00:25|21202.62
05:00:26|21202.26
05:00:27|21203.97
05:00:28|21203.36
05:00:29|21203.69
05:00:31|21207.71
05:00:32|21208.32
05:00:33|21206.39
05:00:34|21206.01
05:00:35|21206.95
05:00:36|21206.04
05:00:37|21206.4
05:00:38|21205.72
05:00:40|21205.55
05:00:41|21206.29
05:00:42|21206.59
05:00:43|21206.85
05:00:44|21207.46
05:00:45|21207.32
05:00:46|21206.44
05:00:47|21206.81
05:00:48|21205.15
05:00:49|21206.7
05:00:50|21207.04
05:00:51|21206.57
05:00:52|21206.69
05:00:53|21205.9
05:00:54|21205.18
05:00:56|21205.12
05:00:56|21206.3
05:00:57|21206.75
05:00:59|21207.36
05:01:00|21206.53
05:01:00|21207.71
05:01:02|21207.73
05:01:03|21208.01
05:01:04|21208.26
05:01:05|21207.89
05:01:06|21208.24
05:01:07|21207.53
05:01:08|21207.72
05:01:09|21207.53
05:01:10|21207.81
05:01:11|21208.3
05:01:12|21208.27
05:01:13|21208.4
05:01:14|21205.89
05:01:15|21205.01
05:01:16|21205.89
05:01:17|21204.32
05:01:18|21205.93
05:01:19|21205.61
05:01:20|21204.99
05:01:21|21205.81
05:01:22|21206.03
05:01:23|21206.78
05:01:24|21205.93
05:01:26|21206.51
05:01:27|21205.75
05:01:28|21206.36
05:01:29|21207.3
05:01:30|21208.08
05:01:30|21208.5
05:01:31|21208.57
05:01:33|21208.61
05:01:34|21208.44
05:01:35|21208.45
05:01:36|21208.1
05:01:37|21207.97
05:01:38|21207.09
05:01:38|21207.14
05:01:40|21207.35
05:01:42|21208.55
05:01:42|21208.5
05:01:44|21207.87
05:01:45|21208.33
05:01:46|21208.29
05:01:47|21208.28
05:01:48|21208.37
05:01:49|21208.05
05:01:50|21207.5
05:01:51|21208.05
05:01:52|21208.55
05:01:53|21208.68
05:01:54|21208.37
05:01:55|21208.05
05:01:56|21208.04
05:01:57|21208.13
05:01:58|21207.88
05:01:59|21207.09
05:01:59|21207.75
05:02:00|21209.6
05:02:02|21209.14
05:02:03|21209.34
05:02:04|21209.02
05:02:05|21210.15
05:02:06|21209.18
05:02:07|21208.65
05:02:08|21209.01
05:02:09|21209.1
05:02:09|21208.98
05:02:11|21209.17
05:02:11|21209.16
05:02:13|21208.77
05:02:14|21208.76
05:02:15|21208.58
05:02:15|21209.32
05:02:17|21209.65
05:02:18|21209.67
05:02:19|21209.73
05:02:19|21209.74
05:02:21|21210.35
05:02:22|21210.52
05:02:23|21210.34
05:02:23|21210.62
05:02:25|21211.22
05:02:27|21209.22
05:02:27|21209.97
05:02:28|21209.66
05:02:30|21209.47
05:02:31|21209.38
05:02:32|21209.59
05:02:33|21209.18
05:02:33|21209.57
05:02:34|21209.6
05:02:35|21209.19
05:02:37|21209.73
05:02:38|21212.84
05:02:39|21212.92
05:02:40|21212.45
05:02:41|21209.2
05:02:43|21209.35
05:02:44|21209.8
05:02:45|21209.2
05:02:46|21209.47
05:02:47|21211.84
05:02:49|21210.95
05:02:49|21211.5
05:02:51|21211.91
05:02:52|21211.52
05:02:53|21212.
05:02:54|21211.14
05:02:55|21211.69
05:02:56|21211.67
05:02:57|21205.58
05:02:58|21203.32
05:02:59|21204.01
05:03:00|21204.45
05:03:01|21205.68
05:03:02|21203.88
05:03:03|21203.57
05:03:04|21202.37
05:03:06|21202.42
05:03:07|21203.97
05:03:07|21202.83
05:03:09|21204.01
05:03:09|21204.18
05:03:11|21202.85
05:03:11|21202.06
05:03:12|21203.5
05:03:13|21203.71
05:03:14|21204.08
05:03:15|21200.03
05:03:17|21199.64
05:03:18|21200.05
05:03:19|21199.84
05:03:19|21199.19
05:03:21|21201.11
05:03:21|21200.83
05:03:22|21201.01
05:03:23|21196.56
05:03:25|21197.87
05:03:27|21198.53
05:03:28|21197.79
05:03:28|21196.22
05:03:30|21196.22
05:03:31|21195.94
05:03:32|21198.62
05:03:34|21198.22
05:03:34|21198.19
05:03:36|21198.19
05:03:36|21198.19
05:03:38|21198.2
05:03:39|21198.17
05:03:39|21197.78
05:03:41|21196.77
05:03:42|21197.66
05:03:43|21192.17
05:03:44|21191.22
05:03:45|21190.54
05:03:46|21189.84
05:03:47|21189.48
05:03:48|21189.49
05:03:49|21189.82
05:03:50|21189.73
05:03:51|21191.04
05:03:52|21191.53
05:03:53|21188.96
05:03:54|21190.04
05:03:55|21190.11
05:03:56|21189.89
05:03:57|21190.01
05:03:58|21189.82
05:03:59|21189.12
05:04:00|21189.74
05:04:01|21191.47
05:04:02|21191.26
05:04:04|21193.26
05:04:05|21194.41
05:04:06|21192.91
05:04:07|21192.6
05:04:08|21193.48
05:04:09|21194.11
05:04:10|21194.09
05:04:11|21193.74
05:04:12|21194.63
05:04:13|21193.22
05:04:14|21193.46
05:04:15|21193.96
05:04:16|21193.75
05:04:17|21193.73
05:04:18|21193.49
05:04:19|21192.51
05:04:20|21192.16
05:04:21|21192.77
05:04:22|21192.84
05:04:23|21196.18
05:04:24|21195.92
05:04:26|21195.59
05:04:27|21195.4
05:04:27|21194.15
05:04:29|21195.27
05:04:29|21193.92
05:04:31|21194.95
05:04:32|21194.92
05:04:33|21195.01
05:04:34|21194.24
05:04:35|21194.14
05:04:36|21194.25
05:04:37|21193.63
05:04:38|21193.63
05:04:40|21193.46
05:04:41|21192.9
05:04:42|21192.68
05:04:44|21192.1
05:04:45|21192.45
05:04:45|21192.18
05:04:47|21193.03
05:04:48|21193.31
05:04:50|21193.11
05:04:55|21190.22
05:04:56|21190.16
05:04:57|21190.89
05:04:58|21190.11
05:04:59|21190.51
05:05:00|21191.83
05:05:01|21191.21
05:05:03|21190.48
05:05:04|21193.
05:05:05|21193.07
05:05:06|21195.1
05:05:06|21194.32
05:05:08|21196.28
05:05:09|21195.16
05:05:10|21194.7
05:05:11|21195.6
05:05:13|21194.39
05:05:13|21194.41
05:05:14|21195.32
05:05:16|21195.27
05:05:17|21195.17
05:05:18|21191.91
05:05:19|21191.22
05:05:20|21192.61
05:05:21|21192.64
05:05:22|21191.81
05:05:23|21191.29
05:05:32|21191.55
05:05:32|21192.83
05:05:33|21193.54
05:05:34|21192.83
05:05:35|21193.75
05:05:36|21193.89
05:05:37|21194.26
05:05:38|21194.13
05:05:39|21191.35
05:05:40|21192.72
05:05:41|21192.95
05:05:42|21193.54
05:05:44|21194.
05:05:44|21194.51
05:05:46|21193.71
05:05:46|21192.72
05:05:47|21192.43
05:05:48|21191.83
05:05:49|21191.
05:05:50|21192.47
05:05:52|21192.71
05:05:53|21192.76
05:05:54|21194.22
05:05:56|21194.34
05:05:56|21195.01
05:05:57|21194.7
05:05:59|21195.57
05:06:00|21194.3
05:06:01|21195.35
05:06:02|21195.27
05:06:03|21195.6
05:06:04|21195.91
05:06:05|21199.26
05:06:06|21199.31
05:06:07|21199.61
05:06:09|21198.77
05:06:09|21199.07
05:06:10|21198.01
05:06:11|21198.28
05:06:12|21199.22
05:06:13|21202.19
05:06:14|21201.9
05:06:15|21201.81
05:06:16|21201.81
05:06:18|21201.17
05:06:18|21201.64
05:06:19|21201.49
05:06:20|21200.73
05:06:21|21200.77
05:06:22|21201.26
05:06:24|21201.57
05:06:25|21199.56
05:06:26|21201.07
05:06:28|21201.48
05:06:28|21201.5
05:06:30|21201.2
05:06:31|21200.89
05:06:32|21200.51
05:06:33|21201.02
05:06:34|21201.14
05:06:36|21201.4
05:06:37|21201.3
05:06:38|21201.23
05:06:39|21200.37
05:06:39|21200.9
05:06:40|21202.23
05:06:42|21202.22
05:06:43|21201.7
05:06:44|21201.41
05:06:46|21201.07
05:06:46|21198.96
05:06:47|21194.36
05:06:48|21193.95
05:06:49|21194.68
05:06:50|21195.05
05:06:51|21194.93
05:06:53|21195.69
05:06:53|21195.8
05:06:55|21194.82
05:06:56|21195.44
05:06:57|21195.34
05:06:58|21194.9
05:06:59|21195.
05:07:00|21196.03
05:07:01|21196.19
05:07:03|21195.12
05:07:03|21194.89
05:07:04|21196.11
05:07:05|21195.32
05:07:06|21195.03
05:07:07|21195.32
05:07:08|21195.25
05:07:09|21195.57
05:07:10|21193.53
05:07:11|21193.64
05:07:12|21192.28
05:07:13|21192.33
05:07:14|21194.05
05:07:15|21193.52
05:07:16|21193.5
05:07:17|21193.37
05:07:19|21193.79
05:07:20|21193.04
05:07:21|21193.66
05:07:22|21194.56
05:07:23|21194.6
05:07:24|21194.88
05:07:25|21194.48
05:07:26|21194.45
05:07:28|21194.07
05:07:29|21193.75
05:07:30|21194.11
05:07:31|21194.29
05:07:33|21192.88
05:07:33|21192.68
05:07:35|21192.53
05:07:37|21193.31
05:07:38|21193.71
05:07:39|21193.73
05:07:40|21193.67
05:07:41|21194.09
05:07:42|21193.42
05:07:43|21194.11
05:07:44|21193.77
05:07:46|21192.32
05:07:46|21191.22
05:07:48|21190.91
05:07:49|21190.77
05:07:50|21191.13
05:07:51|21187.92
05:07:52|21186.48
05:07:53|21189.37
05:07:54|21188.23
05:07:55|21187.52
05:07:56|21188.12
05:07:57|21187.29
05:07:58|21188.5
05:07:59|21189.14
05:08:00|21188.29
05:08:01|21188.35
05:08:02|21188.15
05:08:03|21187.54
05:08:04|21188.3
05:08:05|21187.66
05:08:07|21187.98
05:08:08|21187.61
05:08:09|21188.59
05:08:09|21189.06
05:08:10|21187.4
05:08:12|21187.84
05:08:12|21188.37
05:08:14|21188.5
05:08:14|21188.49
05:08:15|21188.45
05:08:16|21187.83
05:08:17|21188.23
05:08:19|21188.08
05:08:19|21189.07
05:08:21|21188.1
05:08:22|21188.4
05:08:22|21189.47
05:08:23|21189.87
05:08:24|21189.83
05:08:25|21189.97
05:08:27|21190.36
05:08:27|21189.97
05:08:28|21189.07
05:08:30|21189.73
05:08:31|21189.49
05:08:32|21188.8
05:08:32|21190.06
05:08:33|21189.36
05:08:34|21187.67
05:08:35|21190.63
05:08:37|21190.47
05:08:38|21190.44
05:08:38|21189.58
05:08:40|21189.33
05:08:40|21189.51
05:08:41|21189.61
05:08:42|21189.18
05:08:43|21193.02
05:08:44|21190.24
05:08:46|21189.29
05:08:47|21190.71
05:08:48|21189.68
05:08:49|21189.13
05:08:50|21187.
05:08:51|21187.66
05:08:52|21186.91
05:08:53|21188.33
05:08:54|21187.71
05:08:55|21188.23
05:08:56|21188.23
05:08:57|21186.77
05:08:58|21187.61
05:08:59|21187.56
05:09:00|21190.69
05:09:01|21183.96
05:09:03|21179.71
05:09:04|21180.54
05:09:05|21174.99
05:09:06|21177.96
05:09:07|21179.03
05:09:08|21179.47
05:09:09|21176.08
05:09:10|21175.4
05:09:11|21172.63
05:09:12|21174.18
05:09:13|21174.06
05:09:14|21175.76
05:09:15|21175.24
05:09:16|21177.49
05:09:17|21177.44
05:09:18|21176.22
05:09:19|21173.21
05:09:20|21173.91
05:09:22|21173.39
05:09:22|21173.74
05:09:23|21173.67
05:09:24|21173.4
05:09:26|21176.01
05:09:28|21175.41
05:09:28|21175.98
05:09:30|21173.72
05:09:31|21174.93
05:09:32|21174.15
05:09:34|21171.82
05:09:34|21172.12
05:09:35|21174.22
05:09:36|21174.34
05:09:37|21174.33
05:09:38|21174.43
05:09:39|21176.36
05:09:40|21175.14
05:09:41|21176.62
05:09:42|21173.13
05:09:43|21171.96
05:09:44|21172.54
05:09:45|21172.49
05:09:46|21172.08
05:09:47|21171.58
05:09:48|21172.08
05:09:50|21173.71
05:09:52|21168.95
05:09:52|21167.02
05:09:54|21165.21
05:09:55|21168.21
05:09:56|21168.74
05:09:57|21169.75
05:09:57|21169.72
05:10:00|21169.76
05:10:00|21170.71
05:10:02|21171.54
05:10:02|21174.31
05:10:04|21173.34
05:10:04|21173.12
05:10:06|21173.82
05:10:07|21173.32
05:10:07|21173.5
05:10:08|21173.67
05:10:10|21175.97
05:10:11|21176.58
05:10:11|21175.43
05:10:13|21173.05
05:10:14|21174.27
05:10:15|21174.61
05:10:16|21175.54
05:10:17|21175.37
05:10:18|21175.02
05:10:19|21174.97
05:10:20|21175.01
05:10:21|21175.38
05:10:22|21174.88
05:10:23|21175.37
05:10:24|21174.31
05:10:26|21174.44
05:10:27|21175.68
05:10:28|21174.82
05:10:29|21176.02
05:10:31|21174.06
05:10:32|21174.3
05:10:33|21173.57
05:10:35|21173.49
05:10:36|21174.14
05:10:37|21172.52
05:10:38|21172.92
05:10:39|21172.27
05:10:39|21171.55
05:10:41|21171.76
05:10:41|21169.44
05:10:43|21169.65
05:10:44|21168.92
05:10:45|21169.18
05:10:46|21171.61
05:10:46|21172.87
05:10:48|21171.93
05:10:49|21171.58
05:10:50|21172.12
05:10:51|21172.12
05:10:51|21171.43
05:10:52|21172.12
05:10:54|21172.09
05:10:55|21171.4
05:10:56|21171.67
05:10:56|21171.91
05:10:58|21171.08
05:10:59|21171.09
05:11:01|21174.39
05:11:01|21174.05
05:11:03|21173.9
05:11:03|21173.87
05:11:05|21173.72
05:11:06|21174.62
05:11:07|21174.21
05:11:08|21174.62
05:11:09|21173.83
05:11:09|21180.09
05:11:11|21181.5
05:11:12|21182.2
05:11:13|21181.7
05:11:14|21183.41
05:11:15|21183.1
05:11:16|21182.51
05:11:16|21183.31
05:11:18|21183.68
05:11:18|21183.11
05:11:20|21183.11
05:11:20|21183.61
05:11:23|21183.19
05:11:23|21184.45
05:11:24|21187.32
05:11:26|21187.39
05:11:26|21187.3
05:11:28|21187.32
05:11:29|21186.25
05:11:31|21184.06
05:11:31|21183.68
05:11:32|21183.21
05:11:33|21183.85
05:11:34|21184.1
05:11:35|21183.93
05:11:37|21183.32
05:11:37|21184.17
05:11:40|21184.33
05:11:41|21183.89
05:11:42|21183.71
05:11:42|21183.85
05:11:43|21183.15
05:11:44|21183.11
05:11:45|21183.11
05:11:46|21183.99
05:11:48|21183.57
05:11:49|21183.11
05:11:50|21182.99
05:11:51|21183.24
05:11:53|21183.56
05:11:53|21183.56
05:11:54|21182.57
05:11:55|21183.68
05:11:57|21185.53
05:11:58|21184.7
05:11:59|21185.55
05:12:00|21185.55
05:12:01|21184.33
05:12:01|21183.99
05:12:03|21184.44
05:12:04|21183.98
05:12:05|21185.37
05:12:06|21185.18
05:12:06|21186.58
05:12:08|21186.28
05:12:09|21185.18
05:12:10|21186.16
05:12:12|21186.12
05:12:12|21185.89
05:12:14|21185.45
05:12:16|21187.46
05:12:16|21187.77
05:12:17|21190.53
05:12:18|21191.42
05:12:19|21192.33
05:12:20|21192.33
05:12:21|21192.39
05:12:23|21190.62
05:12:24|21191.79
05:12:25|21190.89
05:12:27|21189.51
05:12:29|21187.2
05:12:29|21188.58
05:12:30|21187.75
05:12:32|21187.85
05:12:33|21188.3
05:12:34|21187.77
05:12:35|21187.81
05:12:36|21187.75
05:12:37|21189.47
05:12:38|21189.94
05:12:39|21190.12
05:12:40|21193.05
05:12:41|21191.33
05:12:42|21190.97
05:12:43|21191.36
05:12:44|21191.47
05:12:45|21191.35
05:12:46|21190.71
05:12:47|21192.26
05:12:48|21191.23
05:12:50|21191.38
05:12:50|21187.82
05:12:52|21186.49
05:12:53|21186.51
05:12:54|21186.25
05:12:55|21187.44
05:12:55|21187.72
05:12:56|21188.13
05:12:58|21187.82
05:12:58|21187.82
05:13:00|21187.79
05:13:01|21187.68
05:13:01|21187.81
05:13:03|21188.19
05:13:03|21188.28
05:13:05|21189.45
05:13:06|21188.38
05:13:07|21187.94
05:13:08|21185.46
05:13:09|21184.31
05:13:09|21182.55
05:13:11|21181.98
05:13:12|21181.96
05:13:13|21182.43
05:13:14|21180.96
05:13:15|21182.06
05:13:16|21181.36
05:13:17|21182.3
05:13:18|21188.37
05:13:19|21188.19
05:13:20|21186.56
05:13:21|21186.27
05:13:22|21186.95
05:13:23|21187.48
05:13:24|21187.46
05:13:25|21187.36
05:13:26|21187.68
05:13:28|21187.55
05:13:28|21188.03
05:13:29|21187.07
05:13:31|21189.58
05:13:32|21187.28
05:13:33|21186.5
05:13:33|21187.05
05:13:34|21187.03
05:13:36|21186.64
05:13:38|21187.05
05:13:38|21186.09
05:13:39|21186.67
05:13:40|21186.65
05:13:41|21183.25
05:13:42|21181.96
05:13:43|21181.93
05:13:44|21181.32
05:13:45|21181.41
05:13:46|21182.92
05:13:47|21182.92
05:13:48|21184.52
05:13:50|21184.95
05:13:51|21184.27
05:13:53|21184.38
05:13:54|21184.39
05:13:55|21183.69
05:13:55|21185.23
05:13:57|21185.87
05:13:58|21185.07
05:13:58|21183.18
05:14:00|21184.43
05:14:00|21184.3
05:14:01|21184.26
05:14:03|21183.94
05:14:05|21184.31
05:14:05|21184.32
05:14:06|21184.28
05:14:07|21184.16
05:14:08|21184.03
05:14:09|21184.14
05:14:10|21183.79
05:14:11|21184.41
05:14:12|21184.4
05:14:13|21184.21
05:14:14|21183.69
05:14:15|21184.83
05:14:16|21184.23
05:14:17|21186.24
05:14:18|21184.92
05:14:19|21185.33
05:14:20|21184.85
05:14:21|21186.42
05:14:22|21185.57
05:14:23|21184.98
05:14:24|21184.91
05:14:25|21184.39
05:14:27|21185.11
05:14:29|21184.43
05:14:29|21185.07
05:14:30|21185.01
05:14:31|21184.3
05:14:32|21186.28
05:14:33|21185.77
05:14:34|21185.92
05:14:35|21186.43
05:14:36|21186.41
05:14:38|21186.3
05:14:39|21186.2
05:14:40|21186.1
05:14:41|21184.2
05:14:42|21184.81
05:14:42|21184.85
05:14:44|21184.75
05:14:45|21184.2
05:14:46|21177.97
05:14:47|21177.42
05:14:48|21176.82
05:14:49|21176.58
05:14:50|21177.36
05:14:51|21177.88
05:14:52|21177.82
05:14:53|21177.24
05:14:54|21178.05
05:14:55|21183.18
05:14:56|21183.7
05:14:57|21185.2
05:14:58|21184.86
05:14:59|21185.94
05:15:00|21185.
05:15:01|21185.31
05:15:03|21185.94
05:15:04|21185.99
05:15:04|21189.19
05:15:05|21188.38
05:15:06|21189.38
05:15:08|21188.28
05:15:08|21186.46
05:15:09|21188.07
05:15:11|21185.59
05:15:12|21185.56
05:15:13|21187.22
05:15:14|21186.69
05:15:15|21187.49
05:15:16|21187.73
05:15:17|21187.17
05:15:18|21187.38
05:15:19|21188.15
05:15:20|21187.67
05:15:21|21186.89
05:15:23|21187.78
05:15:23|21188.05
05:15:24|21188.32
05:15:25|21187.05
05:15:27|21187.12
05:15:29|21186.98
05:15:29|21187.55
05:15:30|21187.74
05:15:31|21189.27
05:15:32|21190.24
05:15:33|21189.16
05:15:34|21189.19
05:15:36|21189.81
05:15:36|21187.97
05:15:38|21188.47
05:15:39|21188.89
05:15:40|21187.71
05:15:40|21188.17
05:15:42|21187.75
05:15:43|21187.21
05:15:44|21186.73
05:15:44|21188.24
05:15:45|21188.58
05:15:47|21188.72
05:15:48|21189.24
05:15:48|21187.94
05:15:49|21187.89
05:15:51|21188.22
05:15:52|21187.16
05:15:54|21187.73
05:15:55|21187.01
05:15:56|21187.87
05:15:56|21187.63
05:15:58|21188.11
05:15:59|21185.5
05:16:00|21186.74
05:16:01|21187.04
05:16:02|21188.5
05:16:03|21186.86
05:16:04|21187.21
05:16:04|21187.24
05:16:06|21190.98
05:16:07|21190.24
05:16:07|21189.5
05:16:09|21192.08
05:16:10|21193.74
05:16:11|21198.47
05:16:11|21199.2
05:16:13|21199.2
05:16:14|21200.26
05:16:14|21199.28
05:16:16|21197.93
05:16:17|21197.9
05:16:18|21198.4
05:16:18|21197.79
05:16:19|21197.89
05:16:20|21198.04
05:16:22|21197.02
05:16:22|21197.77
05:16:24|21196.78
05:16:25|21197.3
05:16:27|21198.17
05:16:28|21198.05
05:16:29|21197.86
05:16:31|21197.87
05:16:31|21198.49
05:16:32|21197.88
05:16:33|21198.43
05:16:34|21197.87
05:16:35|21197.03
05:16:36|21197.85
05:16:37|21197.21
05:16:38|21194.54
05:16:39|21195.
05:16:40|21197.19
05:16:41|21197.
05:16:43|21197.01
05:16:44|21197.24
05:16:45|21197.37
05:16:46|21197.19
05:16:47|21196.2
05:16:48|21196.52
05:16:50|21197.3
05:16:51|21197.86
05:16:52|21197.63
05:16:54|21197.77
05:16:55|21198.19
05:16:56|21199.44
05:16:57|21199.31
05:16:57|21199.09
05:16:58|21199.29
05:17:00|21198.71
05:17:01|21199.26
05:17:03|21197.79
05:17:03|21198.89
05:17:04|21198.01
05:17:05|21198.4
05:17:06|21198.42
05:17:07|21197.4
05:17:08|21197.81
05:17:10|21198.17
05:17:10|21201.94
05:17:12|21200.02
05:17:13|21198.23
05:17:14|21197.63
05:17:15|21198.07
05:17:16|21198.96
05:17:17|21198.22
05:17:17|21198.93
05:17:19|21198.32
05:17:20|21198.76
05:17:20|21199.86
05:17:22|21200.2
05:17:23|21200.46
05:17:24|21202.54
05:17:24|21199.93
05:17:27|21200.
05:17:27|21201.27
05:17:29|21201.3
05:17:31|21201.33
05:17:31|21201.09
05:17:32|21201.63
05:17:33|21199.53
05:17:34|21199.44
05:17:35|21199.3
05:17:36|21201.08
05:17:37|21199.92
05:17:38|21200.64
05:17:39|21199.67
05:17:40|21199.34
05:17:41|21199.48
05:17:42|21199.42
05:17:44|21199.33
05:17:45|21200.47
05:17:46|21199.47
05:17:47|21199.89
05:17:48|21199.91
05:17:49|21199.88
05:17:50|21200.44
05:17:51|21200.01
05:17:52|21200.18
05:17:53|21199.49
05:17:54|21199.5
05:17:54|21199.79
05:17:57|21199.03
05:17:58|21199.74
05:17:58|21199.2
05:18:00|21199.02
05:18:01|21199.68
05:18:02|21199.25
05:18:03|21199.49
05:18:04|21199.9
05:18:05|21200.13
05:18:05|21200.31
05:18:08|21200.28
05:18:13|21201.7
05:18:15|21202.81
05:18:16|21202.25
05:18:17|21202.7
05:18:17|21201.77
05:18:19|21202.56
05:18:19|21202.04
05:18:21|21201.47
05:18:22|21202.49
05:18:23|21203.37
05:18:24|21200.71
05:18:25|21200.72
05:18:27|21200.8
05:18:27|21200.55
05:18:28|21201.66
05:18:29|21201.25
05:18:31|21201.25
05:18:32|21201.1
05:18:33|21201.09
05:18:34|21201.8
05:18:34|21201.41
05:18:36|21201.41
05:18:36|21202.31
05:18:38|21208.05
05:18:39|21207.63
05:18:41|21206.3
05:18:41|21206.68
05:18:42|21206.68
05:18:43|21205.82
05:18:44|21203.81
05:18:45|21192.51
05:18:46|21194.27
05:18:47|21194.82
05:18:48|21194.4
05:18:50|21195.6
05:18:51|21195.11
05:18:53|21195.45
05:18:53|21195.41
05:18:54|21195.02
05:18:55|21195.67
05:18:56|21196.34
05:18:58|21196.39
05:19:00|21195.93
05:19:00|21195.43
05:19:02|21195.86
05:19:04|21195.43
05:19:04|21195.2
05:19:05|21197.01
05:19:06|21196.78
05:19:07|21197.01
05:19:08|21197.05
05:19:09|21197.58
05:19:10|21196.4
05:19:11|21196.41
05:19:12|21196.45
05:19:13|21196.1
05:19:14|21196.35
05:19:15|21195.99
05:19:17|21196.88
05:19:17|21197.
05:19:18|21196.62
05:19:20|21197.24
05:19:21|21200.44
05:19:22|21199.23
05:19:23|21197.71
05:19:24|21198.58
05:19:24|21198.9
05:19:27|21200.3
05:19:28|21200.98
05:19:28|21199.47
05:19:29|21199.93
05:19:31|21200.5
05:19:32|21200.85
05:19:34|21200.09
05:19:35|21200.29
05:19:36|21200.53
05:19:37|21200.35
05:19:38|21200.54
05:19:39|21200.52
05:19:40|21201.49
05:19:41|21201.09
05:19:42|21200.33
05:19:43|21201.09
05:19:44|21200.5
05:19:45|21200.5
05:19:46|21200.68
05:19:47|21200.48
05:19:48|21199.57
05:19:49|21201.06
05:19:50|21201.59
05:19:51|21201.46
05:19:52|21201.45
05:19:53|21200.65
05:19:54|21201.37
05:19:56|21201.3
05:19:57|21200.48
05:19:58|21200.02
05:19:58|21200.29
05:19:59|21199.36
05:20:00|21199.84
05:20:02|21199.94
05:20:02|21200.24
05:20:04|21200.94
05:20:05|21199.96
05:20:06|21201.02
05:20:07|21201.14
05:20:08|21202.14
05:20:09|21200.94
05:20:10|21201.77
05:20:11|21197.39
05:20:13|21198.96
05:20:14|21196.46
05:20:15|21194.7
05:20:17|21194.41
05:20:17|21194.54
05:20:18|21194.63
05:20:19|21194.08
05:20:20|21195.21
05:20:21|21194.69
05:20:22|21193.08
05:20:23|21188.73
05:20:24|21188.31
05:20:26|21189.48
05:20:26|21189.39
05:20:29|21187.11
05:20:30|21187.74
05:20:32|21187.1
05:20:32|21189.01
05:20:33|21188.45
05:20:35|21188.15
05:20:36|21187.33
05:20:37|21188.15
05:20:38|21188.65
05:20:39|21188.07
05:20:39|21187.79
05:20:41|21187.47
05:20:42|21187.68
05:20:42|21188.8
05:20:44|21188.32
05:20:44|21188.3
05:20:46|21187.28
05:20:48|21187.63
05:20:48|21187.21
05:20:49|21187.1
05:20:50|21185.43
05:20:52|21185.82
05:20:53|21185.41
05:20:54|21185.14
05:20:54|21184.97
05:20:56|21184.8
05:20:56|21184.71
05:20:58|21185.43
05:20:59|21186.58
05:21:00|21185.32
05:21:02|21186.5
05:21:02|21183.37
05:21:03|21186.14
05:21:04|21188.74
05:21:05|21188.63
05:21:06|21188.21
05:21:07|21187.72
05:21:08|21188.68
05:21:09|21186.72
05:21:10|21188.15
05:21:11|21187.12
05:21:12|21188.8
05:21:14|21189.16
05:21:14|21189.26
05:21:15|21188.81
05:21:16|21189.39
05:21:17|21189.07
05:21:18|21189.57
05:21:19|21188.39
05:21:20|21188.39
05:21:21|21188.33
05:21:22|21189.22
05:21:23|21185.9
05:21:24|21184.99
05:21:25|21184.42
05:21:26|21184.28
05:21:28|21184.61
05:21:28|21185.99
05:21:31|21185.39
05:21:31|21185.98
05:21:32|21185.97
05:21:34|21187.13
05:21:35|21186.
05:21:36|21186.58
05:21:37|21186.94
05:21:37|21187.39
05:21:39|21186.48
05:21:41|21186.54
05:21:41|21186.65
05:21:42|21187.6
05:21:43|21188.33
05:21:44|21188.24
05:21:46|21187.6
05:21:47|21187.72
05:21:48|21187.69
05:21:49|21188.33
05:21:50|21188.6
05:21:51|21188.33
05:21:52|21189.03
05:21:53|21188.46
05:21:55|21189.95
05:21:55|21189.01
05:21:56|21190.64
05:21:58|21189.48
05:21:58|21189.95
05:22:00|21187.31
05:22:00|21188.75
05:22:02|21188.62
05:22:03|21189.23
05:22:04|21189.79
05:22:05|21189.8
05:22:06|21188.6
05:22:07|21189.21
05:22:08|21190.
05:22:09|21187.62
05:22:10|21189.
05:22:11|21189.03
05:22:12|21189.79
05:22:13|21188.29
05:22:14|21188.17
05:22:15|21187.92
05:22:16|21187.34
05:22:17|21186.26
05:22:18|21187.46
05:22:19|21187.02
05:22:21|21187.21
05:22:22|21187.15
05:22:23|21186.3
05:22:24|21187.61
05:22:24|21188.03
05:22:26|21188.23
05:22:28|21186.17
05:22:29|21187.19
05:22:30|21186.91
05:22:31|21186.3
05:22:31|21187.66
05:22:33|21187.62
05:22:33|21186.29
05:22:35|21186.86
05:22:36|21186.5
05:22:37|21187.68
05:22:37|21188.18
05:22:40|21188.09
05:22:40|21190.28
05:22:42|21190.28
05:22:42|21190.52
05:22:44|21190.42
05:22:45|21190.63
05:22:45|21189.21
05:22:47|21189.81
05:22:48|21190.61
05:22:49|21190.38
05:22:50|21190.06
05:22:52|21190.6
05:22:52|21190.78
05:22:53|21191.52
05:22:54|21190.92
05:22:56|21191.66
05:22:57|21191.01
05:22:58|21191.42
05:22:59|21191.09
05:22:59|21189.07
05:23:01|21189.07
05:23:02|21189.64
05:23:02|21189.1
05:23:04|21188.95
05:23:05|21185.37
05:23:06|21184.84
05:23:08|21185.43
05:23:08|21184.93
05:23:09|21185.04
05:23:11|21183.66
05:23:13|21182.57
05:23:14|21181.95
05:23:15|21182.08
05:23:16|21182.58
05:23:17|21181.77
05:23:17|21182.44
05:23:19|21181.95
05:23:20|21182.39
05:23:22|21181.95
05:23:22|21183.33
05:23:24|21183.32
05:23:25|21182.73
05:23:26|21183.23
05:23:27|21183.66
05:23:28|21182.58
05:23:29|21183.68
05:23:30|21182.72
05:23:31|21183.1
05:23:32|21183.67
05:23:33|21182.69
05:23:34|21183.73
05:23:35|21182.94
05:23:36|21183.95
05:23:37|21184.83
05:23:38|21183.21
05:23:39|21183.82
05:23:40|21183.8
05:23:41|21183.74
05:23:42|21183.4
05:23:43|21183.14
05:23:45|21183.8
05:23:46|21184.14
05:23:47|21185.14
05:23:47|21185.1
05:23:48|21186.02
05:23:50|21185.3
05:23:52|21185.26
05:23:53|21185.09
05:23:54|21185.24
05:23:55|21184.89
05:23:57|21185.69
05:23:57|21185.
05:23:58|21184.85
05:23:59|21185.3
05:24:00|21186.01
05:24:01|21185.63
05:24:02|21185.06
05:24:03|21184.53
05:24:04|21185.
05:24:05|21184.58
05:24:06|21185.22
05:24:07|21184.98
05:24:08|21185.35
05:24:09|21193.91
05:24:10|21194.45
05:24:11|21197.26
05:24:12|21199.3
05:24:13|21199.19
05:24:14|21198.21
05:24:15|21199.52
05:24:16|21180.63
05:24:17|21180.67
05:24:18|21181.35
05:24:19|21180.14
05:24:20|21182.07
05:24:21|21183.14
05:24:23|21181.52
05:24:24|21181.17
05:24:25|21180.9
05:24:27|21182.1
05:24:27|21188.96
05:24:28|21188.03
05:24:29|21188.18
05:24:30|21188.26
05:24:31|21187.28
05:24:32|21189.18
05:24:33|21188.74
05:24:34|21188.48
05:24:35|21189.17
05:24:37|21189.31
05:24:39|21195.51
05:24:39|21195.29
05:24:40|21196.08
05:24:41|21195.68
05:24:42|21194.99
05:24:43|21195.64
05:24:44|21197.01
05:24:46|21197.24
05:24:47|21195.32
05:24:48|21196.05
05:24:49|21195.15
05:24:50|21195.68
05:24:51|21194.74
05:24:52|21195.59
05:24:54|21193.9
05:24:54|21194.47
05:24:56|21194.14
05:24:57|21196.15
05:24:58|21195.47
05:25:00|21194.67
05:25:00|21193.93
05:25:02|21194.85
05:25:03|21194.69
05:25:04|21194.44
05:25:04|21192.31
05:25:06|21195.99
05:25:06|21195.69
05:25:07|21195.84
05:25:09|21196.12
05:25:11|21197.06
05:25:11|21197.77
05:25:12|21196.48
05:25:14|21196.99
05:25:14|21197.08
05:25:15|21197.34
05:25:16|21198.13
05:25:17|21198.
05:25:18|21197.91
05:25:20|21197.8
05:25:20|21198.11
05:25:22|21198.35
05:25:22|21197.99
05:25:24|21198.69
05:25:25|21198.66
05:25:25|21198.63
05:25:26|21200.76
05:25:28|21200.87
05:25:29|21199.88
05:25:30|21200.79
05:25:31|21199.59
05:25:32|21199.85
05:25:34|21200.41
05:25:35|21201.28
05:25:35|21201.39
05:25:37|21201.39
05:25:38|21200.19
05:25:38|21199.58
05:25:40|21200.96
05:25:41|21197.51
05:25:42|21198.31
05:25:43|21197.88
05:25:44|21195.28
05:25:45|21196.59
05:25:46|21197.02
05:25:47|21196.46
05:25:48|21197.43
05:25:49|21198.66
05:25:50|21199.11
05:25:51|21197.72
05:25:52|21198.17
05:25:53|21197.26
05:25:54|21197.58
05:25:55|21197.59
05:25:56|21197.51
05:25:58|21196.96
05:25:59|21197.45
05:26:00|21196.96
05:26:01|21197.03
05:26:02|21197.89
05:26:03|21197.2
05:26:04|21197.32
05:26:05|21196.18
05:26:07|21197.5
05:26:08|21199.01
05:26:09|21197.78
05:26:10|21199.05
05:26:11|21199.16
05:26:12|21198.52
05:26:15|21198.28
05:26:15|21198.
05:26:16|21198.4
05:26:17|21197.87
05:26:18|21198.85
05:26:19|21197.87
05:26:20|21197.12
05:26:21|21198.62
05:26:22|21198.62
05:26:23|21197.6
05:26:24|21197.59
05:26:25|21198.02
05:26:27|21197.63
05:26:28|21196.91
05:26:29|21197.5
05:26:30|21194.02
05:26:31|21195.06
05:26:33|21196.16
05:26:34|21196.45
05:26:35|21197.2
05:26:36|21197.34
05:26:37|21197.59
05:26:38|21197.64
05:26:39|21199.91
05:26:40|21198.32
05:26:41|21197.74
05:26:42|21196.85
05:26:43|21197.56
05:26:45|21196.88
05:26:46|21197.51
05:26:48|21197.61
05:26:49|21196.88
05:26:50|21197.05
05:26:51|21196.52
05:26:52|21197.05
05:26:53|21197.2
05:26:54|21196.92
05:26:55|21196.84
05:26:56|21193.65
05:26:57|21190.37
05:26:58|21191.24
05:26:59|21190.75
05:27:00|21189.23
05:27:01|21190.58
05:27:02|21190.57
05:27:03|21190.58
05:27:04|21185.92
05:27:06|21185.83
05:27:07|21185.47
05:27:08|21185.13
05:27:08|21185.72
05:27:09|21186.4
05:27:11|21186.34
05:27:12|21186.81
05:27:13|21186.85
05:27:14|21186.39
05:27:15|21186.7
05:27:16|21186.15
05:27:17|21186.05
05:27:18|21185.44
05:27:19|21185.73
05:27:20|21186.24
05:27:21|21186.35
05:27:22|21186.15
05:27:23|21185.46
05:27:24|21185.22
05:27:25|21185.09
05:27:26|21185.4
05:27:27|21184.96
05:27:28|21185.4
05:27:30|21185.08
05:27:30|21184.8
05:27:32|21184.83
05:27:33|21184.6
05:27:34|21185.41
05:27:35|21185.28
05:27:36|21185.41
05:27:37|21183.83
05:27:38|21184.84
05:27:39|21184.18
05:27:40|21185.1
05:27:41|21185.06
05:27:42|21189.29
05:27:43|21189.6
05:27:44|21188.91
05:27:46|21188.85
05:27:46|21188.91
05:27:48|21188.92
05:27:48|21188.91
05:27:49|21188.03
05:27:52|21189.13
05:27:53|21188.25
05:27:54|21187.9
05:27:55|21187.39
05:27:56|21186.95
05:27:58|21187.2
05:27:58|21187.82
05:27:59|21187.27
05:28:01|21186.89
05:28:02|21187.19
05:28:03|21186.17
05:28:04|21185.36
05:28:05|21186.01
05:28:06|21186.21
05:28:07|21185.57
05:28:08|21186.49
05:28:09|21186.01
05:28:10|21186.03
05:28:11|21186.06
05:28:12|21184.67
05:28:13|21186.07
05:28:14|21185.88
05:28:15|21185.55
05:28:16|21186.55
05:28:17|21187.16
05:28:18|21187.01
05:28:19|21186.58
05:28:20|21185.44
05:28:21|21183.87
05:28:22|21183.83
05:28:24|21184.55
05:28:25|21184.1
05:28:26|21183.48
05:28:27|21183.01
05:28:29|21184.63
05:28:29|21184.62
05:28:31|21184.31
05:28:31|21184.22
05:28:32|21184.56
05:28:34|21184.7
05:28:35|21184.66
05:28:36|21185.22
05:28:38|21184.34
05:28:39|21185.54
05:28:40|21185.15
05:28:41|21184.71
05:28:42|21184.64
05:28:44|21184.7
05:28:44|21186.26
05:28:45|21187.12
05:28:47|21186.66
05:28:48|21187.14
05:28:49|21186.6
05:28:50|21184.8
05:28:51|21185.4
05:28:52|21186.11
05:28:53|21188.23
05:28:54|21190.75
05:28:55|21190.87
05:28:56|21190.29
05:28:57|21190.02
05:28:58|21187.68
05:28:59|21187.46
05:29:00|21187.68
05:29:01|21187.
05:29:02|21187.95
05:29:03|21188.26
05:29:04|21187.95
05:29:05|21188.
05:29:06|21187.55
05:29:07|21187.46
05:29:08|21187.53
05:29:09|21187.72
05:29:10|21186.96
05:29:11|21188.
05:29:12|21187.73
05:29:13|21187.69
05:29:14|21187.59
05:29:15|21182.93
05:29:16|21184.03
05:29:17|21184.66
05:29:19|21185.2
05:29:19|21184.85
05:29:21|21178.99
05:29:23|21176.69
05:29:23|21177.21
05:29:24|21177.65
05:29:25|21178.6
05:29:27|21178.43
05:29:27|21178.34
05:29:29|21177.67
05:29:31|21183.78
05:29:32|21182.73
05:29:33|21181.48
05:29:35|21181.38
05:29:36|21182.97
05:29:37|21181.92
05:29:38|21183.18
05:29:39|21183.07
05:29:40|21182.55
05:29:41|21182.2
05:29:42|21182.19
05:29:44|21181.93
05:29:45|21181.25
05:29:45|21181.44
05:29:47|21182.53
05:29:47|21182.01
05:29:48|21182.72
05:29:49|21182.59
05:29:51|21181.62
05:29:52|21182.15
05:29:53|21182.53
05:29:54|21182.39
05:29:55|21182.85
05:29:56|21182.55
05:29:57|21182.68
05:29:58|21181.76
05:29:59|21182.26
05:30:00|21182.95
05:30:01|21183.21
05:30:02|21186.44
05:30:03|21188.04
05:30:04|21185.62
05:30:06|21186.32
05:30:06|21184.51
05:30:08|21186.35
05:30:09|21186.67
05:30:10|21185.73
05:30:11|21186.11
05:30:12|21185.29
05:30:13|21185.65
05:30:14|21186.41
05:30:16|21185.93
05:30:16|21185.93
05:30:17|21188.
05:30:18|21187.74
05:30:19|21187.35
05:30:20|21187.34
05:30:21|21187.17
05:30:22|21186.8
05:30:23|21188.44
05:30:24|21186.52
05:30:25|21187.05
05:30:27|21187.07
05:30:28|21186.71
05:30:29|21186.06
05:30:30|21186.97
05:30:31|21187.38
05:30:33|21189.78
05:30:33|21190.72
05:30:35|21189.94
05:30:36|21189.96
05:30:37|21189.84
05:30:38|21188.62
05:30:40|21189.74
05:30:40|21191.
05:30:41|21191.66
05:30:42|21190.64
05:30:43|21190.81
05:30:44|21193.07
05:30:45|21191.22
05:30:46|21191.08
05:30:49|21191.9
05:30:50|21192.37
05:30:50|21192.95
05:30:52|21192.65
05:30:53|21192.72
05:30:55|21192.84
05:30:56|21192.43
05:30:57|21190.96
05:30:58|21190.06
05:30:58|21190.65
05:30:59|21190.92
05:31:00|21191.43
05:31:02|21190.78
05:31:03|21190.14
05:31:04|21191.
05:31:05|21191.11
05:31:06|21190.65
05:31:07|21191.16
05:31:09|21190.73
05:31:09|21190.74
05:31:10|21190.47
05:31:12|21190.49
05:31:12|21190.66
05:31:13|21191.21
05:31:15|21190.68
05:31:16|21190.99
05:31:17|21192.98
05:31:18|21191.84
05:31:19|21192.47
05:31:21|21192.69
05:31:21|21191.75
05:31:22|21218.64
05:31:23|21217.
05:31:24|21223.76
05:31:25|21227.45
05:31:26|21225.71
05:31:28|21227.27
05:31:29|21225.6
05:31:30|21226.6
05:31:31|21227.97
05:31:32|21230.9
05:31:33|21228.
05:31:33|21225.32
05:31:34|21224.49
05:31:36|21225.11
05:31:37|21228.64
05:31:38|21230.93
05:31:39|21230.56
05:31:39|21221.02
05:31:40|21223.23
05:31:42|21227.91
05:31:43|21227.59
05:31:44|21228.69
05:31:45|21229.16
05:31:45|21228.99
05:31:47|21231.15
05:31:47|21232.91
05:31:49|21236.78
05:31:50|21236.25
05:31:50|21231.11
05:31:52|21231.22
05:31:53|21232.68
05:31:53|21234.79
05:31:55|21235.88
05:31:56|21235.3
05:31:57|21235.32
05:31:58|21236.45
05:31:59|21236.21
05:32:00|21234.07
05:32:01|21230.12
05:32:02|21228.17
05:32:02|21228.38
05:32:03|21228.71
05:32:05|21229.54
05:32:06|21227.33
05:32:07|21227.85
05:32:09|21229.76
05:32:09|21230.49
05:32:10|21231.76
05:32:11|21230.67
05:32:12|21229.54
05:32:13|21232.33
05:32:14|21231.98
05:32:15|21230.96
05:32:16|21229.59
05:32:17|21230.99
05:32:18|21229.99
05:32:19|21230.18
05:32:20|21231.01
05:32:21|21230.73
05:32:22|21232.38
05:32:23|21232.25
05:32:24|21231.99
05:32:25|21235.71
05:32:26|21233.5
05:32:28|21233.93
05:32:29|21231.5
05:32:30|21234.11
05:32:32|21235.33
05:32:33|21235.32
05:32:34|21235.14
05:32:35|21235.27
05:32:35|21234.86
05:32:37|21235.88
05:32:38|21236.44
05:32:38|21232.78
05:32:40|21231.71
05:32:41|21232.06
05:32:42|21232.4
05:32:44|21232.21
05:32:45|21233.54
05:32:46|21231.82
05:32:47|21233.52
05:32:48|21234.34
05:32:49|21231.81
05:32:50|21231.97
05:32:52|21231.97
05:32:53|21231.5
05:32:55|21233.45
05:32:55|21232.52
05:32:56|21233.38
05:32:57|21233.26
05:32:58|21232.43
05:32:59|21232.58
05:33:00|21232.3
05:33:01|21233.18
05:33:03|21234.68
05:33:03|21233.97
05:33:04|21234.08
05:33:05|21226.08
05:33:07|21240.83
05:33:08|21235.66
05:33:09|21241.18
05:33:10|21241.61
05:33:11|21225.48
05:33:12|21228.86
05:33:13|21228.05
05:33:14|21227.9
05:33:15|21223.94
05:33:16|21224.4
05:33:17|21223.23
05:33:18|21224.42
05:33:19|21225.84
05:33:20|21225.37
05:33:21|21225.23
05:33:22|21225.78
05:33:23|21217.7
05:33:24|21215.41
05:33:25|21216.15
05:33:26|21217.31
05:33:27|21217.25
05:33:28|21214.57
05:33:29|21214.55
05:33:30|21216.35
05:33:32|21215.31
05:33:33|21216.37
05:33:34|21215.18
05:33:34|21214.67
05:33:35|21216.07
05:33:37|21215.02
05:33:38|21216.14
05:33:39|21214.42
05:33:40|21213.27
05:33:41|21213.84
05:33:43|21215.33
05:33:44|21213.48
05:33:45|21212.69
05:33:45|21214.67
05:33:47|21216.14
05:33:47|21216.89
05:33:49|21216.35
05:33:49|21216.13
05:33:51|21215.73
05:33:52|21215.61
05:33:52|21211.66
05:33:54|21212.99
05:33:55|21212.64
05:33:55|21212.31
05:33:56|21212.94
05:33:58|21211.84
05:33:58|21210.61
05:34:00|21211.67
05:34:00|21211.8
05:34:02|21212.97
05:34:03|21212.03
05:34:04|21209.74
05:34:06|21210.74
05:34:06|21206.61
05:34:07|21205.72
05:34:08|21204.9
05:34:09|21206.04
05:34:11|21204.89
05:34:11|21204.9
05:34:12|21204.9
05:34:13|21204.55
05:34:14|21204.23
05:34:15|21204.97
05:34:16|21204.5
05:34:17|21203.69
05:34:18|21201.9
05:34:19|21203.41
05:34:20|21205.42
05:34:22|21202.83
05:34:23|21203.14
05:34:24|21202.98
05:34:25|21202.99
05:34:25|21202.83
05:34:28|21203.
05:34:29|21203.67
05:34:30|21203.39
05:34:32|21203.01
05:34:33|21202.69
05:34:34|21205.76
05:34:34|21209.73
05:34:36|21207.3
05:34:37|21205.57
05:34:38|21204.62
05:34:38|21206.8
05:34:40|21207.04
05:34:40|21205.72
05:34:41|21206.55
05:34:43|21205.87
05:34:44|21206.4
05:34:44|21207.2
05:34:46|21207.01
05:34:46|21207.87
05:34:47|21207.32
05:34:48|21207.52
05:34:50|21207.46
05:34:51|21207.41
05:34:53|21204.19
05:34:53|21204.95
05:34:54|21206.09
05:34:56|21206.23
05:34:56|21205.91
05:34:57|21205.03
05:34:59|21205.82
05:35:00|21203.79
05:35:01|21203.64
05:35:02|21203.84
05:35:03|21203.4
05:35:05|21204.22
05:35:06|21203.84
05:35:06|21203.53
05:35:08|21203.58
05:35:10|21205.14
05:35:11|21203.87
05:35:12|21204.41
05:35:13|21204.42
05:35:14|21204.95
05:35:15|21204.11
05:35:16|21204.25
05:35:17|21205.19
05:35:18|21203.86
05:35:19|21205.63
05:35:20|21205.24
05:35:21|21206.16
05:35:22|21205.92
05:35:23|21206.21
05:35:24|21205.01
05:35:25|21205.05
05:35:27|21204.44
05:35:27|21204.2
05:35:28|21204.57
05:35:29|21204.13
05:35:30|21205.39
05:35:32|21204.96
05:35:33|21204.96
05:35:35|21205.19
05:35:36|21205.23
05:35:37|21203.62
05:35:39|21204.31
05:35:39|21204.12
05:35:40|21203.66
05:35:41|21204.83
05:35:42|21204.61
05:35:43|21204.23
05:35:44|21204.35
05:35:45|21204.45
05:35:46|21204.58
05:35:47|21204.69
05:35:48|21204.58
05:35:50|21205.49
05:35:51|21205.93
05:35:51|21205.74
05:35:53|21205.57
05:35:54|21203.74
05:35:56|21203.83
05:35:57|21203.85
05:35:58|21203.88
05:35:59|21203.98
05:36:00|21203.85
05:36:01|21205.37
05:36:02|21203.99
05:36:03|21204.17
05:36:04|21203.99
05:36:05|21204.45
05:36:06|21205.63
05:36:07|21204.31
05:36:08|21203.41
05:36:09|21204.51
05:36:10|21203.96
05:36:11|21202.5
05:36:13|21203.6
05:36:15|21203.05
05:36:15|21202.96
05:36:16|21202.63
05:36:17|21201.31
05:36:18|21202.35
05:36:20|21200.54
05:36:21|21200.48
05:36:22|21200.19
05:36:23|21199.1
05:36:24|21199.62
05:36:25|21200.53
05:36:25|21200.49
05:36:28|21195.02
05:36:28|21195.29
05:36:29|21196.49
05:36:31|21196.94
05:36:32|21197.87
05:36:33|21197.6
05:36:34|21195.4
05:36:35|21195.82
05:36:36|21195.83
05:36:38|21194.47
05:36:39|21196.51
05:36:40|21196.66
05:36:40|21195.85
05:36:42|21196.4
05:36:43|21196.54
05:36:44|21196.31
05:36:45|21195.97
05:36:46|21195.55
05:36:47|21194.58
05:36:48|21194.04
05:36:49|21193.21
05:36:51|21192.92
05:36:51|21193.92
05:36:52|21193.58
05:36:54|21195.38
05:36:54|21194.7
05:36:56|21194.13
05:36:56|21194.19
05:36:58|21194.49
05:36:58|21194.08
05:37:00|21193.57
05:37:01|21194.74
05:37:02|21195.45
05:37:02|21193.44
05:37:04|21193.71
05:37:05|21193.05
05:37:05|21193.27
05:37:07|21195.41
05:37:09|21199.21
05:37:09|21197.22
05:37:10|21198.47
05:37:11|21197.42
05:37:12|21198.87
05:37:13|21198.92
05:37:14|21197.96
05:37:15|21198.76
05:37:16|21198.63
05:37:17|21198.66
05:37:18|21199.13
05:37:19|21201.74
05:37:20|21200.63
05:37:21|21199.23
05:37:22|21200.73
05:37:23|21201.01
05:37:24|21198.7
05:37:25|21200.
05:37:26|21200.
05:37:28|21199.65
05:37:30|21200.54
05:37:30|21200.61
05:37:31|21201.64
05:37:32|21201.33
05:37:33|21201.07
05:37:34|21211.1
05:37:35|21207.5
05:37:37|21209.73
05:37:38|21208.63
05:37:40|21203.28
05:37:42|21202.82
05:37:43|21203.37
05:37:44|21203.32
05:37:45|21204.46
05:37:46|21204.22
05:37:47|21206.29
05:37:47|21206.2
05:37:49|21206.64
05:37:50|21206.65
05:37:52|21206.56
05:37:52|21205.86
05:37:54|21205.89
05:37:55|21207.58
05:37:56|21207.49
05:37:57|21207.25
05:37:58|21207.23
05:38:00|21207.22
05:38:00|21207.25
05:38:01|21207.32
05:38:02|21207.07
05:38:03|21207.33
05:38:04|21207.67
05:38:06|21207.66
05:38:07|21207.78
05:38:07|21207.84
05:38:09|21206.98
05:38:10|21207.78
05:38:12|21207.81
05:38:12|21208.06
05:38:13|21206.09
05:38:14|21205.98
05:38:15|21205.6
05:38:16|21205.28
05:38:18|21205.96
05:38:18|21207.56
05:38:19|21207.21
05:38:20|21207.22
05:38:21|21208.47
05:38:22|21210.85
05:38:24|21210.05
05:38:25|21210.19
05:38:26|21210.45
05:38:27|21210.62
05:38:29|21211.83
05:38:29|21211.45
05:38:30|21212.01
05:38:32|21212.07
05:38:33|21212.55
05:38:34|21211.71
05:38:35|21212.81
05:38:36|21217.71
05:38:38|21218.4
05:38:39|21219.06
05:38:40|21219.08
05:38:41|21220.88
05:38:42|21218.09
05:38:44|21217.94
05:38:45|21219.77
05:38:46|21220.36
05:38:47|21220.14
05:38:48|21220.11
05:38:49|21221.31
05:38:51|21221.12
05:38:51|21222.09
05:38:52|21220.12
05:38:53|21221.55
05:38:54|21220.94
05:38:55|21222.01
05:38:56|21222.48
05:38:57|21221.25
05:38:58|21223.34
05:38:59|21223.47
05:39:00|21222.9
05:39:01|21222.63
05:39:02|21223.12
05:39:03|21221.52
05:39:04|21223.1
05:39:05|21222.93
05:39:06|21222.94
05:39:07|21220.83
05:39:08|21221.9
05:39:10|21220.96
05:39:12|21221.13
05:39:12|21221.37
05:39:13|21223.39
05:39:14|21223.04
05:39:15|21222.75
05:39:16|21222.56
05:39:17|21223.24
05:39:19|21223.33
05:39:20|21222.97
05:39:20|21221.3
05:39:22|21221.94
05:39:22|21220.93
05:39:23|21221.86
05:39:25|21220.52
05:39:25|21221.11
05:39:26|21221.22
05:39:28|21222.27
05:39:29|21221.74
05:39:30|21222.64
05:39:30|21222.32
05:39:32|21217.41
05:39:33|21218.38
05:39:34|21217.96
05:39:34|21218.16
05:39:36|21217.33
05:39:37|21217.59
05:39:38|21216.61
05:39:39|21219.77
05:39:40|21219.07
05:39:41|21220.06
05:39:41|21219.35
05:39:43|21220.72
05:39:43|21220.18
05:39:44|21221.07
05:39:46|21219.22
05:39:48|21221.38
05:39:48|21220.8
05:39:49|21220.4
05:39:50|21217.9
05:39:52|21216.14
05:39:53|21213.5
05:39:53|21213.28
05:39:54|21213.4
05:39:56|21217.24
05:39:57|21216.77
05:39:58|21216.47
05:39:59|21216.8
05:40:00|21216.21
05:40:01|21215.99
05:40:03|21216.97
05:40:04|21217.53
05:40:05|21217.34
05:40:06|21217.95
05:40:07|21217.92
05:40:08|21218.37
05:40:10|21217.79
05:40:10|21217.29
05:40:12|21218.48
05:40:13|21218.47
05:40:14|21218.69
05:40:15|21219.73
05:40:16|21219.44
05:40:18|21219.81
05:40:19|21219.34
05:40:20|21219.44
05:40:21|21220.2
05:40:22|21220.33
05:40:23|21221.7
05:40:24|21221.89
05:40:25|21221.39
05:40:27|21220.35
05:40:28|21219.27
05:40:30|21219.56
05:40:30|21220.4
05:40:32|21216.27
05:40:34|21216.13
05:40:34|21218.05
05:40:36|21218.21
05:40:36|21217.75
05:40:38|21216.61
05:40:39|21217.36
05:40:40|21217.43
05:40:40|21217.33
05:40:42|21218.05
05:40:43|21218.17
05:40:44|21219.16
05:40:45|21219.16
05:40:45|21218.67
05:40:47|21220.21
05:40:48|21219.8
05:40:49|21218.97
05:40:50|21219.4
05:40:51|21219.06
05:40:52|21219.41
05:40:54|21215.24
05:40:54|21215.93
05:40:56|21217.22
05:40:58|21217.2
05:40:58|21216.22
05:41:00|21216.71
05:41:01|21217.67
05:41:01|21215.66
05:41:02|21216.42
05:41:04|21216.92
05:41:05|21214.31
05:41:06|21213.26
05:41:07|21213.82
05:41:08|21214.19
05:41:09|21213.45
05:41:10|21213.47
05:41:11|21213.56
05:41:13|21210.96
05:41:14|21210.66
05:41:15|21211.41
05:41:16|21213.26
05:41:17|21213.55
05:41:18|21213.69
05:41:20|21213.47
05:41:20|21212.04
05:41:21|21212.67
05:41:22|21211.4
05:41:23|21210.9
05:41:24|21211.27
05:41:25|21211.7
05:41:26|21210.94
05:41:28|21211.74
05:41:29|21211.29
05:41:31|21211.01
05:41:31|21212.1
05:41:33|21213.11
05:41:33|21214.11
05:41:35|21213.87
05:41:36|21214.21
05:41:37|21218.97
05:41:38|21217.15
05:41:39|21216.75
05:41:40|21217.19
05:41:41|21218.08
05:41:42|21217.98
05:41:43|21217.91
05:41:44|21217.53
05:41:45|21217.54
05:41:46|21217.62
05:41:47|21218.31
05:41:48|21218.34
05:41:49|21218.16
05:41:50|21218.16
05:41:51|21217.33
05:41:52|21217.72
05:41:54|21218.44
05:41:54|21218.18
05:41:55|21214.07
05:41:56|21214.27
05:41:57|21214.34
05:41:58|21214.69
05:41:59|21214.12
05:42:01|21215.29
05:42:01|21214.32
05:42:03|21215.
05:42:04|21214.49
05:42:05|21216.53
05:42:06|21215.65
05:42:06|21215.42
05:42:09|21215.01
05:42:09|21215.36
05:42:10|21210.21
05:42:11|21209.7
05:42:12|21209.45
05:42:13|21210.35
05:42:15|21208.36
05:42:16|21209.51
05:42:17|21208.08
05:42:18|21208.61
05:42:20|21207.27
05:42:21|21205.31
05:42:21|21203.15
05:42:22|21204.06
05:42:23|21203.21
05:42:24|21203.19
05:42:25|21200.58
05:42:27|21201.65
05:42:28|21201.76
05:42:28|21198.95
05:42:29|21199.6
05:42:30|21199.
05:42:32|21198.77
05:42:32|21203.97
05:42:34|21204.39
05:42:36|21204.33
05:42:37|21204.47
05:42:38|21203.75
05:42:39|21203.73
05:42:40|21201.82
05:42:41|21201.66
05:42:42|21201.25
05:42:43|21201.49
05:42:44|21200.44
05:42:45|21200.47
05:42:46|21201.03
05:42:47|21200.06
05:42:48|21201.37
05:42:49|21200.47
05:42:50|21197.15
05:42:51|21195.6
05:42:52|21196.42
05:42:53|21196.69
05:42:54|21199.14
05:42:55|21199.32
05:42:56|21198.22
05:42:57|21198.82
05:42:58|21195.85
05:42:59|21194.47
05:43:00|21196.66
05:43:01|21194.54
05:43:02|21193.28
05:43:03|21194.02
05:43:04|21194.12
05:43:05|21194.5
05:43:06|21195.46
05:43:08|21194.5
05:43:09|21195.43
05:43:09|21194.77
05:43:11|21195.83
05:43:12|21197.01
05:43:13|21196.82
05:43:14|21197.28
05:43:15|21197.12
05:43:16|21197.38
05:43:17|21197.26
05:43:18|21197.26
05:43:19|21196.91
05:43:20|21196.77
05:43:21|21196.77
05:43:22|21195.97
05:43:23|21196.4
05:43:24|21195.63
05:43:25|21196.38
05:43:26|21193.83
05:43:27|21193.6
05:43:29|21194.92
05:43:30|21194.12
05:43:31|21194.29
05:43:32|21194.68
05:43:33|21194.45
05:43:34|21194.6
05:43:35|21194.28
05:43:37|21195.77
05:43:37|21195.09
05:43:40|21193.62
05:43:42|21193.42
05:43:42|21193.55
05:43:43|21193.7
05:43:44|21193.76
05:43:45|21194.42
05:43:46|21193.79
05:43:47|21194.41
05:43:48|21194.69
05:43:49|21194.55
05:43:50|21193.05
05:43:51|21187.03
05:43:52|21185.63
05:43:53|21187.74
05:43:55|21187.78
05:43:55|21188.48
05:43:56|21187.61
05:43:57|21186.48
05:43:58|21187.25
05:43:59|21187.75
05:44:00|21188.39
05:44:01|21188.25
05:44:02|21188.25
05:44:03|21186.3
05:44:04|21186.6
05:44:05|21187.15
05:44:07|21186.64
05:44:07|21186.54
05:44:08|21186.46
05:44:09|21186.64
05:44:11|21186.7
05:44:11|21185.73
05:44:12|21186.49
05:44:14|21188.14
05:44:15|21188.65
05:44:16|21188.21
05:44:17|21187.78
05:44:17|21187.85
05:44:19|21187.02
05:44:20|21187.47
05:44:21|21187.21
05:44:22|21187.19
05:44:22|21188.18
05:44:23|21186.67
05:44:25|21185.57
05:44:26|21184.2
05:44:27|21185.62
05:44:28|21186.59
05:44:30|21187.35
05:44:30|21186.85
05:44:31|21186.28
05:44:32|21185.32
05:44:34|21185.69
05:44:35|21185.54
05:44:36|21185.56
05:44:37|21184.61
05:44:38|21184.91
05:44:39|21184.48
05:44:40|21186.35
05:44:41|21186.4
05:44:42|21186.2
05:44:43|21185.3
05:44:44|21184.9
05:44:45|21184.73
05:44:46|21185.82
05:44:47|21186.08
05:44:48|21186.09
05:44:49|21186.08
05:44:51|21185.62
05:44:51|21186.58
05:44:52|21184.89
05:44:53|21184.62
05:44:54|21185.32
05:44:55|21184.58
05:44:56|21185.17
05:44:57|21185.31
05:44:58|21185.59
05:44:59|21186.44
05:45:00|21186.63
05:45:01|21185.38
05:45:02|21185.66
05:45:03|21184.65
05:45:04|21186.2
05:45:05|21186.4
05:45:06|21186.2
05:45:07|21185.85
05:45:08|21185.97
05:45:09|21185.55
05:45:10|21185.57
05:45:12|21186.14
05:45:13|21185.52
05:45:14|21185.61
05:45:15|21186.
05:45:16|21186.14
05:45:17|21185.44
05:45:18|21186.01
05:45:19|21185.3
05:45:20|21185.64
05:45:20|21185.7
05:45:22|21189.43
05:45:23|21188.87
05:45:24|21189.33
05:45:25|21189.25
05:45:26|21189.57
05:45:28|21192.89
05:45:28|21193.61
05:45:31|21193.
05:45:31|21197.47
05:45:32|21198.85
05:45:35|21193.95
05:45:35|21192.97
05:45:37|21193.91
05:45:38|21193.22
05:45:39|21193.86
05:45:40|21193.63
05:45:40|21193.64
05:45:42|21193.78
05:45:43|21193.4
05:45:44|21193.55
05:45:45|21195.15
05:45:46|21200.68
05:45:48|21201.04
05:45:48|21201.42
05:45:49|21205.77
05:45:50|21204.
05:45:51|21204.55
05:45:53|21203.66
05:45:53|21202.06
05:45:55|21201.55
05:45:55|21201.7
05:45:57|21201.21
05:45:58|21202.73
05:45:59|21202.34
05:46:00|21206.67
05:46:00|21208.28
05:46:02|21197.91
05:46:03|21199.63
05:46:04|21198.95
05:46:05|21197.39
05:46:06|21197.72
05:46:08|21196.42
05:46:08|21196.43
05:46:09|21197.29
05:46:10|21196.84
05:46:11|21198.57
05:46:12|21197.71
05:46:13|21198.56
05:46:14|21198.05
05:46:15|21197.9
05:46:16|21198.18
05:46:17|21198.65
05:46:18|21202.16
05:46:19|21201.86
05:46:20|21199.71
05:46:21|21199.23
05:46:22|21198.61
05:46:23|21201.21
05:46:24|21200.73
05:46:25|21200.79
05:46:27|21201.42
05:46:29|21200.55
05:46:30|21200.79
05:46:30|21200.2
05:46:32|21200.96
05:46:33|21200.15
05:46:34|21199.81
05:46:35|21200.45
05:46:36|21201.58
05:46:37|21200.84
05:46:38|21201.39
05:46:39|21200.81
05:46:41|21200.86
05:46:42|21201.56
05:46:42|21200.85
05:46:44|21201.35
05:46:44|21200.62
05:46:46|21201.41
05:46:47|21201.66
05:46:48|21200.34
05:46:48|21200.61
05:46:50|21200.23
05:46:51|21201.07
05:46:52|21201.12
05:46:53|21201.33
05:46:54|21199.48
05:46:55|21199.62
05:46:56|21199.61
05:46:58|21199.86
05:46:59|21200.24
05:47:00|21199.52
05:47:02|21200.56
05:47:02|21200.13
05:47:03|21200.49
05:47:05|21200.79
05:47:06|21200.85
05:47:06|21200.5
05:47:08|21201.06
05:47:08|21202.09
05:47:10|21201.69
05:47:11|21202.38
05:47:11|21201.2
05:47:13|21201.66
05:47:13|21202.25
05:47:15|21202.79
05:47:16|21202.99
05:47:17|21202.26
05:47:17|21202.3
05:47:19|21203.21
05:47:20|21202.11
05:47:21|21203.02
05:47:22|21202.12
05:47:23|21202.47
05:47:24|21203.47
05:47:25|21203.34
05:47:26|21203.35
05:47:27|21203.68
05:47:29|21203.67
05:47:30|21201.31
05:47:31|21200.79
05:47:32|21198.95
05:47:34|21196.91
05:47:34|21198.71
05:47:35|21197.7
05:47:37|21198.62
05:47:38|21198.46
05:47:39|21201.14
05:47:40|21201.07
05:47:42|21200.45
05:47:42|21201.4
05:47:43|21202.48
05:47:44|21202.84
05:47:46|21202.24
05:47:46|21199.39
05:47:47|21199.89
05:47:49|21198.71
05:47:49|21197.37
05:47:50|21198.19
05:47:52|21198.92
05:47:53|21198.95
05:47:53|21199.91
05:47:55|21200.28
05:47:56|21199.46
05:47:58|21200.3
05:47:59|21199.61
05:47:59|21199.83
05:48:00|21199.96
05:48:02|21199.23
05:48:02|21199.24
05:48:03|21199.12
05:48:04|21196.77
05:48:06|21195.18
05:48:07|21200.7
05:48:09|21201.34
05:48:09|21201.5
05:48:11|21201.77
05:48:12|21202.27
05:48:12|21200.84
05:48:14|21201.49
05:48:15|21201.06
05:48:15|21200.69
05:48:16|21199.3
05:48:17|21200.15
05:48:18|21200.37
05:48:20|21200.75
05:48:21|21200.2
05:48:22|21200.96
05:48:23|21200.87
05:48:24|21201.98
05:48:25|21201.56
05:48:26|21202.02
05:48:27|21201.72
05:48:28|21200.54
05:48:29|21201.02
05:48:30|21201.32
05:48:31|21199.38
05:48:33|21200.17
05:48:34|21199.76
05:48:36|21199.36
05:48:37|21199.26
05:48:37|21199.4
05:48:39|21200.71
05:48:40|21201.03
05:48:42|21201.64
05:48:42|21200.47
05:48:43|21200.89
05:48:45|21199.36
05:48:46|21198.43
05:48:48|21198.6
05:48:48|21198.22
05:48:49|21198.24
05:48:50|21197.87
05:48:51|21198.35
05:48:53|21198.33
05:48:53|21197.82
05:48:55|21199.33
05:48:56|21198.4
05:48:56|21199.08
05:48:58|21198.85
05:49:00|21199.34
05:49:00|21198.33
05:49:02|21198.58
05:49:03|21200.61
05:49:04|21199.8
05:49:05|21200.53
05:49:05|21200.36
05:49:06|21200.07
05:49:08|21199.79
05:49:09|21199.54
05:49:09|21200.39
05:49:11|21200.49
05:49:11|21200.84
05:49:13|21201.02
05:49:14|21201.
05:49:15|21205.51
05:49:15|21211.7
05:49:17|21211.12
05:49:17|21213.87
05:49:20|21214.31
05:49:20|21214.27
05:49:21|21212.1
05:49:22|21212.09
05:49:23|21212.2
05:49:24|21212.68
05:49:25|21213.16
05:49:26|21214.19
05:49:27|21214.96
05:49:28|21213.07
05:49:30|21213.26
05:49:32|21212.93
05:49:32|21210.42
05:49:33|21211.27
05:49:34|21212.04
05:49:35|21212.31
05:49:36|21211.05
05:49:38|21214.34
05:49:39|21214.49
05:49:39|21214.69
05:49:40|21215.
05:49:42|21214.82
05:49:43|21216.06
05:49:45|21216.
05:49:46|21213.51
05:49:47|21213.33
05:49:48|21212.38
05:49:48|21212.29
05:49:49|21212.04
05:49:50|21214.42
05:49:51|21213.93
05:49:53|21213.86
05:49:54|21215.25
05:49:55|21213.11
05:49:56|21213.63
05:49:57|21213.83
05:49:58|21213.8
05:49:59|21214.06
05:50:00|21214.92
05:50:01|21213.73
05:50:02|21214.18
05:50:03|21214.12
05:50:05|21213.67
05:50:05|21213.86
05:50:06|21213.68
05:50:07|21214.53
05:50:08|21214.4
05:50:09|21214.97
05:50:10|21213.9
05:50:11|21214.93
05:50:12|21214.97
05:50:14|21219.68
05:50:15|21221.41
05:50:16|21221.64
05:50:17|21221.45
05:50:18|21221.36
05:50:19|21221.02
05:50:20|21224.45
05:50:21|21222.63
05:50:22|21223.26
05:50:23|21223.46
05:50:24|21222.52
05:50:25|21224.94
05:50:26|21222.62
05:50:28|21224.14
05:50:29|21223.38
05:50:29|21223.57
05:50:31|21224.42
05:50:32|21223.78
05:50:32|21223.96
05:50:33|21224.99
05:50:35|21223.74
05:50:36|21224.1
05:50:36|21222.71
05:50:39|21221.75
05:50:40|21221.46
05:50:41|21222.09
05:50:42|21231.22
05:50:43|21227.34
05:50:44|21228.07
05:50:45|21227.64
05:50:46|21226.84
05:50:47|21228.05
05:50:48|21229.08
05:50:49|21227.8
05:50:50|21229.47
05:50:51|21230.48
05:50:52|21228.69
05:50:53|21227.15
05:50:55|21227.49
05:50:55|21227.93
05:50:56|21228.21
05:50:57|21229.35
05:50:58|21228.58
05:50:59|21229.38
05:51:01|21223.77
05:51:01|21223.22
05:51:03|21224.56
05:51:04|21222.56
05:51:05|21224.58
05:51:06|21225.03
05:51:07|21224.79
05:51:08|21225.44
05:51:08|21225.52
05:51:09|21225.53
05:51:11|21220.28
05:51:12|21220.36
05:51:12|21221.07
05:51:14|21221.17
05:51:14|21220.04
05:51:16|21219.52
05:51:17|21219.75
05:51:18|21220.79
05:51:18|21221.54
05:51:20|21221.34
05:51:21|21221.1
05:51:22|21221.36
05:51:23|21221.37
05:51:24|21222.74
05:51:25|21220.84
05:51:26|21221.47
05:51:28|21220.08
05:51:28|21218.51
05:51:29|21218.82
05:51:30|21219.81
05:51:32|21219.64
05:51:33|21219.51
05:51:34|21220.14
05:51:34|21219.67
05:51:35|21220.3
05:51:36|21220.21
05:51:38|21219.98
05:51:38|21220.36
05:51:39|21219.59
05:51:40|21218.85
05:51:42|21218.88
05:51:42|21218.52
05:51:43|21218.88
05:51:44|21218.2
05:51:45|21219.53
05:51:46|21218.49
05:51:48|21218.48
05:51:49|21219.25
05:51:50|21217.62
05:51:51|21218.75
05:51:53|21218.75
05:51:54|21221.84
05:51:54|21220.89
05:51:56|21220.81
05:51:56|21220.77
05:51:58|21218.13
05:51:59|21219.34
05:52:00|21220.01
05:52:01|21218.7
05:52:03|21220.72
05:52:03|21220.21
05:52:04|21219.45
05:52:06|21220.98
05:52:06|21220.38
05:52:07|21220.87
05:52:09|21220.87
05:52:10|21221.35
05:52:10|21221.35
05:52:11|21221.62
05:52:12|21224.8
05:52:14|21224.5
05:52:15|21225.39
05:52:16|21224.87
05:52:17|21224.86
05:52:18|21225.87
05:52:19|21225.81
05:52:20|21226.88
05:52:21|21225.84
05:52:22|21225.85
05:52:23|21224.84
05:52:24|21224.8
05:52:25|21224.51
05:52:26|21224.32
05:52:27|21224.
05:52:29|21223.71
05:52:30|21224.4
05:52:31|21223.8
05:52:31|21224.06
05:52:32|21223.85
05:52:34|21224.14
05:52:34|21224.86
05:52:35|21223.9
05:52:37|21226.05
05:52:38|21221.84
05:52:39|21222.55
05:52:40|21223.65
05:52:41|21224.72
05:52:42|21224.95
05:52:43|21223.8
05:52:44|21222.87
05:52:45|21223.12
05:52:46|21224.52
05:52:48|21223.57
05:52:49|21223.47
05:52:51|21224.22
05:52:51|21223.84
05:52:52|21224.21
05:52:53|21224.21
05:52:54|21223.97
05:52:55|21223.62
05:52:57|21224.43
05:52:58|21225.7
05:53:00|21225.06
05:53:00|21224.76
05:53:01|21224.27
05:53:02|21225.29
05:53:03|21224.29
05:53:04|21224.16
05:53:06|21224.86
05:53:06|21220.33
05:53:07|21219.81
05:53:08|21219.26
05:53:09|21219.31
05:53:10|21219.6
05:53:11|21219.06
05:53:12|21219.54
05:53:13|21219.98
05:53:14|21219.06
05:53:15|21218.33
05:53:16|21219.06
05:53:17|21218.44
05:53:18|21218.81
05:53:19|21218.51
05:53:21|21219.22
05:53:22|21218.61
05:53:22|21219.81
05:53:24|21220.05
05:53:24|21219.08
05:53:25|21218.91
05:53:27|21219.45
05:53:29|21219.79
05:53:29|21219.06
05:53:31|21218.58
05:53:32|21219.67
05:53:34|21219.62
05:53:34|21219.72
05:53:35|21218.96
05:53:36|21219.05
05:53:38|21219.87
05:53:39|21219.3
05:53:41|21219.27
05:53:41|21219.34
05:53:42|21219.24
05:53:43|21219.64
05:53:45|21219.31
05:53:45|21220.05
05:53:47|21220.79
05:53:47|21219.3
05:53:48|21219.75
05:53:49|21218.79
05:53:52|21219.48
05:53:52|21218.97
05:53:54|21219.53
05:53:54|21218.66
05:53:56|21218.33
05:53:56|21217.92
05:53:59|21219.31
05:53:59|21222.26
05:54:00|21222.83
05:54:01|21221.88
05:54:02|21220.76
05:54:04|21222.03
05:54:04|21220.77
05:54:05|21220.03
05:54:06|21219.19
05:54:08|21217.78
05:54:09|21216.53
05:54:10|21217.75
05:54:10|21216.92
05:54:11|21216.58
05:54:13|21216.59
05:54:14|21217.18
05:54:15|21216.78
05:54:16|21217.57
05:54:16|21217.58
05:54:18|21214.17
05:54:19|21213.33
05:54:20|21212.5
05:54:21|21217.43
05:54:22|21216.81
05:54:24|21216.5
05:54:24|21216.16
05:54:25|21215.27
05:54:26|21214.96
05:54:27|21215.17
05:54:28|21214.59
05:54:29|21214.97
05:54:30|21215.44
05:54:31|21217.35
05:54:32|21218.52
05:54:34|21218.01
05:54:35|21218.69
05:54:35|21218.85
05:54:36|21218.26
05:54:37|21218.38
05:54:38|21217.04
05:54:39|21216.75
05:54:40|21216.02
05:54:41|21215.96
05:54:42|21214.83
05:54:43|21216.38
05:54:44|21216.17
05:54:45|21216.05
05:54:47|21216.02
05:54:48|21216.23
05:54:49|21216.12
05:54:49|21215.21
05:54:50|21215.23
05:54:52|21215.07
05:54:53|21215.26
05:54:54|21218.13
05:54:55|21217.95
05:54:56|21218.43
05:54:57|21218.45
05:54:58|21217.22
05:54:59|21216.75
05:55:00|21216.36
05:55:02|21216.53
05:55:02|21216.73
05:55:03|21216.61
05:55:05|21216.34
05:55:06|21216.37
05:55:06|21216.57
05:55:07|21217.07
05:55:08|21217.03
05:55:10|21217.45
05:55:11|21216.91
05:55:11|21216.35
05:55:12|21216.61
05:55:13|21217.32
05:55:15|21216.72
05:55:16|21217.08
05:55:17|21217.3
05:55:18|21217.8
05:55:19|21217.3
05:55:20|21218.66
05:55:21|21219.04
05:55:22|21218.79
05:55:23|21217.92
05:55:24|21217.9
05:55:25|21218.84
05:55:26|21219.03
05:55:28|21217.76
05:55:28|21218.23
05:55:29|21218.33
05:55:30|21218.25
05:55:32|21218.49
05:55:34|21219.32
05:55:34|21220.42
05:55:35|21219.3
05:55:36|21219.78
05:55:38|21219.62
05:55:39|21218.84
05:55:40|21218.79
05:55:41|21218.91
05:55:42|21219.46
05:55:43|21219.8
05:55:44|21218.79
05:55:45|21218.79
05:55:45|21219.46
05:55:47|21222.64
05:55:48|21221.06
05:55:49|21217.31
05:55:50|21218.49
05:55:51|21218.32
05:55:53|21219.21
05:55:53|21219.15
05:55:54|21219.17
05:55:55|21219.06
05:55:56|21220.13
05:55:57|21219.65
05:55:58|21219.59
05:55:59|21219.76
05:56:00|21218.48
05:56:02|21218.03
05:56:03|21219.07
05:56:03|21218.66
05:56:05|21220.23
05:56:06|21219.56
05:56:08|21220.7
05:56:08|21221.24
05:56:09|21220.79
05:56:10|21220.15
05:56:11|21220.7
05:56:12|21220.67
05:56:13|21220.5
05:56:14|21220.8
05:56:15|21220.95
05:56:16|21220.78
05:56:17|21220.79
05:56:18|21220.19
05:56:19|21220.92
05:56:20|21221.05
05:56:21|21220.92
05:56:22|21220.77
05:56:23|21220.77
05:56:24|21221.25
05:56:25|21220.83
05:56:27|21221.21
05:56:27|21221.08
05:56:29|21222.07
05:56:31|21222.4
05:56:31|21227.47
05:56:33|21231.21
05:56:34|21230.23
05:56:35|21229.81
05:56:36|21230.21
05:56:37|21230.84
05:56:38|21230.26
05:56:39|21230.47
05:56:40|21227.02
05:56:40|21228.52
05:56:42|21228.76
05:56:43|21228.74
05:56:44|21229.75
05:56:45|21229.33
05:56:45|21229.33
05:56:47|21229.33
05:56:47|21228.85
05:56:50|21228.13
05:56:50|21226.17
05:56:51|21226.58
05:56:52|21226.48
05:56:54|21226.77
05:56:55|21227.58
05:56:56|21226.94
05:56:57|21228.31
05:56:58|21228.7
05:56:59|21228.91
05:57:00|21228.44
05:57:01|21227.64
05:57:02|21227.8
05:57:04|21228.64
05:57:05|21228.02
05:57:06|21228.08
05:57:07|21228.75
05:57:08|21228.92
05:57:08|21229.05
05:57:10|21228.95
05:57:12|21230.08
05:57:12|21230.19
05:57:13|21230.49
05:57:14|21231.49
05:57:15|21230.9
05:57:16|21231.22
05:57:17|21230.3
05:57:18|21230.61
05:57:19|21230.86
05:57:20|21229.88
05:57:21|21227.92
05:57:22|21227.39
05:57:23|21228.39
05:57:24|21228.03
05:57:25|21226.85
05:57:27|21228.29
05:57:29|21226.89
05:57:29|21226.61
05:57:30|21226.7
05:57:32|21225.78
05:57:33|21226.62
05:57:34|21227.25
05:57:36|21227.32
05:57:37|21226.69
05:57:38|21227.36
05:57:39|21225.61
05:57:40|21225.66
05:57:41|21225.75
05:57:42|21226.39
05:57:43|21226.4
05:57:44|21226.6
05:57:45|21226.14
05:57:47|21226.7
05:57:48|21226.5
05:57:49|21226.23
05:57:50|21227.19
05:57:51|21227.18
05:57:53|21225.05
05:57:53|21226.03
05:57:54|21226.02
05:57:56|21227.18
05:57:56|21226.34
05:57:58|21225.92
05:57:59|21226.6
05:58:00|21227.74
05:58:00|21227.18
05:58:02|21227.23
05:58:03|21226.93
05:58:04|21227.67
05:58:05|21227.28
05:58:06|21227.84
05:58:07|21227.64
05:58:08|21227.64
05:58:09|21227.04
05:58:10|21227.48
05:58:11|21228.35
05:58:13|21228.35
05:58:14|21230.83
05:58:15|21231.09
05:58:15|21230.07
05:58:16|21231.3
05:58:18|21230.52
05:58:18|21230.88
05:58:19|21231.29
05:58:21|21231.36
05:58:23|21231.18
05:58:23|21231.51
05:58:24|21231.86
05:58:25|21230.38
05:58:26|21230.34
05:58:27|21230.32
05:58:28|21230.68
05:58:29|21231.07
05:58:30|21231.73
05:58:31|21230.84
05:58:32|21231.48
05:58:33|21230.83
05:58:35|21229.52
05:58:36|21229.65
05:58:37|21230.14
05:58:38|21228.84
05:58:39|21228.98
05:58:40|21228.49
05:58:40|21227.77
05:58:42|21228.05
05:58:43|21228.06
05:58:44|21229.02
05:58:46|21228.91
05:58:46|21227.74
05:58:48|21228.08
05:58:48|21227.27
05:58:50|21227.98
05:58:51|21228.18
05:58:52|21227.91
05:58:53|21228.55
05:58:54|21228.35
05:58:55|21228.55
05:58:56|21228.8
05:58:57|21228.54
05:58:58|21228.23
05:58:59|21227.22
05:59:00|21229.25
05:59:01|21226.98
05:59:02|21227.35
05:59:04|21227.42
05:59:04|21227.19
05:59:05|21227.2
05:59:06|21227.07
05:59:08|21227.07
05:59:09|21227.11
05:59:10|21226.94
05:59:11|21227.38
05:59:12|21226.92
05:59:13|21226.52
05:59:14|21225.56
05:59:14|21226.77
05:59:15|21227.05
05:59:16|21226.12
05:59:17|21227.11
05:59:19|21225.13
05:59:19|21225.76
05:59:21|21225.93
05:59:21|21227.24
05:59:23|21227.86
05:59:23|21227.24
05:59:25|21227.09
05:59:25|21227.15
05:59:27|21228.52
05:59:28|21228.44
05:59:29|21227.11
05:59:30|21227.66
05:59:31|21227.17
05:59:32|21227.75
05:59:33|21227.74
05:59:34|21228.28
05:59:35|21228.39
05:59:36|21227.58
05:59:37|21228.02
05:59:38|21228.24
05:59:40|21227.61
05:59:40|21228.36
05:59:41|21227.19
05:59:42|21227.4
05:59:43|21226.73
05:59:45|21225.32
05:59:46|21226.28
05:59:47|21227.15
05:59:48|21228.28
05:59:49|21227.77
05:59:50|21228.98
05:59:51|21228.43
05:59:52|21229.66
05:59:54|21230.84
05:59:55|21230.3
05:59:55|21229.85
05:59:57|21229.9
05:59:57|21229.79
05:59:58|21229.15
05:59:59|21230.06
06:00:01|21231.46
06:00:01|21230.4
06:00:02|21231.01
06:00:05|21228.67
06:00:05|21231.08
06:00:07|21230.49
06:00:09|21232.03
06:00:09|21240.5
06:00:10|21236.95
06:00:11|21236.37
06:00:12|21236.52
06:00:13|21237.85
06:00:14|21236.66
06:00:15|21236.67
06:00:16|21236.56
06:00:17|21238.15
06:00:18|21240.3
06:00:19|21239.07
06:00:20|21238.3
06:00:21|21240.37
06:00:22|21240.56
06:00:23|21241.06
06:00:24|21241.75
06:00:25|21241.75
06:00:26|21234.93
06:00:27|21234.
06:00:29|21234.09
06:00:30|21233.6
06:00:32|21234.96
06:00:32|21235.29
06:00:33|21234.35
06:00:34|21234.78
06:00:36|21235.29
06:00:36|21234.86
06:00:37|21234.53
06:00:39|21234.18
06:00:40|21233.63
06:00:42|21233.65
06:00:42|21233.67
06:00:43|21234.41
06:00:45|21232.82
06:00:46|21233.33
06:00:47|21233.67
06:00:48|21234.29
06:00:49|21233.08
06:00:49|21232.92
06:00:52|21234.22
06:00:53|21234.12
06:00:54|21234.14
06:00:54|21234.5
06:00:56|21234.4
06:00:57|21234.21
06:00:58|21234.22
06:00:59|21234.79
06:01:00|21233.87
06:01:00|21233.2
06:01:02|21234.21
06:01:03|21234.5
06:01:04|21234.56
06:01:05|21234.45
06:01:06|21235.36
06:01:07|21235.13
06:01:08|21236.16
06:01:09|21236.08
06:01:10|21236.53
06:01:11|21233.54
06:01:12|21233.56
06:01:13|21234.56
06:01:15|21234.09
06:01:15|21234.14
06:01:16|21234.26
06:01:17|21236.16
06:01:18|21236.65
06:01:20|21237.99
06:01:20|21237.48
06:01:22|21237.04
06:01:23|21234.33
06:01:24|21234.72
06:01:25|21234.91
06:01:26|21234.42
06:01:28|21235.09
06:01:28|21234.29
06:01:30|21233.56
06:01:31|21234.
06:01:31|21234.31
06:01:33|21234.12
06:01:34|21234.12
06:01:35|21233.78
06:01:35|21234.41
06:01:36|21234.85
06:01:38|21235.13
06:01:38|21234.56
06:01:40|21235.1
06:01:41|21234.8
06:01:42|21235.1
06:01:43|21235.43
06:01:43|21235.53
06:01:45|21234.12
06:01:45|21234.32
06:01:48|21234.27
06:01:48|21234.03
06:01:49|21234.04
06:01:50|21233.97
06:01:51|21234.18
06:01:52|21235.1
06:01:53|21234.38
06:01:54|21234.91
06:01:55|21234.38
06:01:57|21234.74
06:01:57|21234.76
06:01:59|21234.3
06:02:01|21233.79
06:02:01|21234.74
06:02:02|21234.67
06:02:03|21235.
06:02:04|21234.69
06:02:06|21234.62
06:02:06|21233.47
06:02:07|21234.46
06:02:08|21234.13
06:02:09|21234.16
06:02:10|21234.11
06:02:11|21225.41
06:02:13|21223.55
06:02:14|21222.42
06:02:14|21220.29
06:02:15|21221.47
06:02:17|21221.32
06:02:18|21220.89
06:02:19|21221.37
06:02:20|21220.83
06:02:20|21220.87
06:02:21|21221.7
06:02:23|21221.12
06:02:23|21216.31
06:02:25|21216.42
06:02:26|21215.83
06:02:28|21213.61
06:02:29|21213.1
06:02:30|21213.39
06:02:31|21213.49
06:02:32|21213.35
06:02:33|21212.26
06:02:34|21212.05
06:02:36|21210.34
06:02:36|21211.66
06:02:37|21210.63
06:02:39|21209.85
06:02:39|21211.93
06:02:41|21211.58
06:02:42|21211.34
06:02:43|21210.57
06:02:45|21213.46
06:02:45|21210.35
06:02:46|21211.83
06:02:48|21212.75
06:02:48|21213.74
06:02:49|21212.39
06:02:50|21213.12
06:02:51|21212.46
06:02:52|21213.03
06:02:53|21212.1
06:02:54|21211.72
06:02:56|21212.
06:02:57|21210.21
06:02:58|21210.22
06:02:59|21207.29
06:03:00|21206.6
06:03:02|21208.26
06:03:03|21207.13
06:03:04|21207.83
06:03:05|21207.42
06:03:06|21207.68
06:03:07|21207.24
06:03:08|21209.18
06:03:09|21209.7
06:03:10|21210.33
06:03:11|21211.13
06:03:12|21210.44
06:03:13|21210.94
06:03:14|21210.23
06:03:15|21211.73
06:03:16|21209.16
06:03:17|21209.2
06:03:18|21209.25
06:03:19|21209.81
06:03:20|21209.11
06:03:21|21209.95
06:03:22|21209.46
06:03:24|21208.72
06:03:24|21207.6
06:03:25|21205.35
06:03:26|21206.85
06:03:27|21206.14
06:03:28|21206.09
06:03:29|21206.42
06:03:31|21205.63
06:03:32|21205.8
06:03:33|21205.73
06:03:35|21207.78
06:03:35|21206.22
06:03:37|21206.52
06:03:38|21207.3
06:03:39|21207.31
06:03:41|21206.83
06:03:41|21207.58
06:03:42|21207.04
06:03:43|21207.48
06:03:44|21208.18
06:03:46|21207.08
06:03:47|21206.76
06:03:48|21207.04
06:03:49|21206.97
06:03:50|21206.32
06:03:51|21206.74
06:03:52|21206.47
06:03:53|21206.11
06:03:55|21206.87
06:03:56|21209.35
06:03:57|21209.49
06:03:58|21208.57
06:03:59|21208.65
06:04:00|21208.84
06:04:01|21209.19
06:04:03|21209.33
06:04:03|21208.62
06:04:05|21208.89
06:04:05|21208.24
06:04:07|21208.57
06:04:07|21208.47
06:04:09|21208.05
06:04:10|21207.42
06:04:11|21207.39
06:04:12|21207.89
06:04:13|21207.9
06:04:14|21208.61
06:04:14|21207.25
06:04:15|21207.6
06:04:17|21208.12
06:04:18|21208.02
06:04:18|21207.82
06:04:20|21207.36
06:04:21|21207.08
06:04:22|21207.01
06:04:23|21207.69
06:04:24|21207.45
06:04:25|21206.88
06:04:26|21206.92
06:04:27|21206.18
06:04:28|21206.22
06:04:29|21201.05
06:04:30|21199.47
06:04:32|21198.76
06:04:33|21199.52
06:04:34|21198.96
06:04:35|21201.61
06:04:37|21202.14
06:04:38|21201.76
06:04:39|21202.1
06:04:40|21201.09
06:04:42|21201.19
06:04:43|21199.91
06:04:44|21200.56
06:04:45|21199.54
06:04:46|21200.
06:04:47|21200.4
06:04:48|21199.21
06:04:49|21198.6
06:04:50|21199.54
06:04:51|21199.26
06:04:52|21200.89
06:04:53|21200.28
06:04:54|21201.34
06:04:55|21200.28
06:04:56|21199.93
06:04:57|21199.92
06:04:58|21200.4
06:04:59|21200.2
06:05:00|21209.58
06:05:01|21208.03
06:05:03|21209.05
06:05:04|21207.57
06:05:05|21208.43
06:05:07|21208.95
06:05:07|21208.1
06:05:09|21208.75
06:05:10|21209.44
06:05:10|21209.74
06:05:12|21209.88
06:05:12|21209.69
06:05:14|21209.82
06:05:15|21207.02
06:05:16|21207.71
06:05:17|21208.62
06:05:19|21208.2
06:05:20|21208.99
06:05:21|21207.9
06:05:22|21209.15
06:05:22|21209.01
06:05:23|21207.05
06:05:25|21207.48
06:05:26|21208.66
06:05:27|21208.7
06:05:28|21209.17
06:05:30|21209.42
06:05:31|21209.19
06:05:32|21208.61
06:05:33|21208.34
06:05:34|21209.41
06:05:35|21207.73
06:05:35|21208.4
06:05:38|21209.05
06:05:38|21209.06
06:05:40|21212.39
06:05:40|21211.68
06:05:41|21210.26
06:05:43|21211.05
06:05:43|21211.23
06:05:45|21210.77
06:05:45|21210.6
06:05:47|21211.06
06:05:48|21210.51
06:05:49|21210.92
06:05:50|21210.04
06:05:51|21211.15
06:05:52|21215.
06:05:53|21215.69
06:05:54|21220.8
06:05:55|21220.88
06:05:56|21221.91
06:05:57|21222.24
06:05:58|21222.64
06:05:59|21222.67
06:06:00|21223.17
06:06:02|21222.4
06:06:02|21223.4
06:06:04|21220.47
06:06:05|21218.62
06:06:06|21221.76
06:06:07|21224.7
06:06:08|21226.39
06:06:09|21225.01
06:06:10|21224.78
06:06:12|21223.84
06:06:13|21224.73
06:06:13|21225.
06:06:15|21224.92
06:06:16|21225.5
06:06:17|21224.4
06:06:18|21224.45
06:06:18|21224.07
06:06:20|21223.96
06:06:21|21224.33
06:06:23|21224.43
06:06:23|21229.1
06:06:24|21231.99
06:06:25|21231.96
06:06:26|21229.43
06:06:28|21229.23
06:06:30|21227.68
06:06:31|21229.73
06:06:33|21228.49
06:06:33|21229.84
06:06:34|21229.18
06:06:35|21228.65
06:06:36|21229.38
06:06:37|21229.42
06:06:38|21229.35
06:06:40|21229.12
06:06:40|21228.93
06:06:42|21228.93
06:06:43|21230.22
06:06:44|21229.25
06:06:45|21228.73
06:06:47|21228.7
06:06:47|21230.08
06:06:48|21230.47
06:06:49|21227.02
06:06:50|21227.07
06:06:51|21228.71
06:06:52|21228.76
06:06:53|21227.97
06:06:54|21227.54
06:06:55|21227.53
06:06:56|21228.23
06:06:57|21228.02
06:06:58|21225.34
06:06:59|21227.06
06:07:01|21225.96
06:07:02|21226.66
06:07:04|21227.62
06:07:04|21227.35
06:07:05|21227.37
06:07:06|21227.59
06:07:07|21227.51
06:07:08|21227.57
06:07:09|21228.59
06:07:10|21228.14
06:07:12|21227.26
06:07:12|21228.3
06:07:13|21228.25
06:07:14|21228.32
06:07:15|21228.24
06:07:16|21228.28
06:07:17|21228.77
06:07:18|21229.6
06:07:19|21229.46
06:07:20|21229.15
06:07:21|21230.38
06:07:23|21229.91
06:07:23|21230.98
06:07:24|21230.98
06:07:25|21231.03
06:07:26|21229.68
06:07:27|21229.78
06:07:29|21228.95
06:07:30|21228.97
06:07:31|21231.44
06:07:31|21230.65
06:07:34|21229.95
06:07:35|21230.07
06:07:37|21224.97
06:07:37|21223.15
06:07:38|21222.6
06:07:39|21222.79
06:07:40|21223.79
06:07:42|21224.09
06:07:43|21223.91
06:07:45|21223.29
06:07:45|21222.54
06:07:46|21221.39
06:07:48|21223.43
06:07:48|21223.39
06:07:49|21221.5
06:07:51|21222.78
06:07:52|21223.64
06:07:53|21223.83
06:07:54|21223.13
06:07:54|21222.92
06:07:56|21223.24
06:07:57|21224.08
06:07:58|21225.21
06:07:59|21226.97
06:08:00|21226.2
06:08:02|21226.45
06:08:02|21226.12
06:08:04|21226.28
06:08:05|21225.74
06:08:06|21224.8
06:08:07|21224.92
06:08:08|21223.83
06:08:09|21225.87
06:08:10|21225.43
06:08:11|21225.33
06:08:12|21226.99
06:08:13|21226.45
06:08:14|21225.83
06:08:15|21226.16
06:08:15|21226.23
06:08:17|21226.46
06:08:17|21226.46
06:08:20|21226.08
06:08:20|21225.69
06:08:21|21226.26
06:08:22|21225.6
06:08:23|21225.3
06:08:24|21225.5
06:08:25|21225.56
06:08:26|21226.34
06:08:28|21225.57
06:08:28|21226.47
06:08:29|21226.32
06:08:31|21225.94
06:08:32|21225.83
06:08:32|21226.08
06:08:34|21225.88
06:08:35|21226.05
06:08:36|21225.52
06:08:37|21222.15
06:08:39|21221.16
06:08:39|21221.86
06:08:40|21221.81
06:08:41|21223.02
06:08:42|21222.36
06:08:43|21223.58
06:08:44|21222.1
06:08:45|21221.35
06:08:46|21222.2
06:08:47|21223.42
06:08:48|21222.71
06:08:50|21221.94
06:08:50|21221.45
06:08:51|21221.18
06:08:52|21221.85
06:08:54|21222.15
06:08:55|21222.63
06:08:56|21223.18
06:08:57|21221.33
06:08:58|21222.07
06:08:59|21222.04
06:09:00|21221.91
06:09:02|21222.08
06:09:04|21221.61
06:09:04|21222.2
06:09:05|21220.67
06:09:07|21222.38
06:09:08|21222.49
06:09:09|21222.41
06:09:09|21220.59
06:09:10|21221.45
06:09:12|21221.39
06:09:12|21220.74
06:09:14|21221.17
06:09:15|21221.01
06:09:15|21222.15
06:09:16|21222.18
06:09:17|21222.75
06:09:19|21221.83
06:09:19|21222.21
06:09:21|21222.2
06:09:21|21221.27
06:09:22|21221.83
06:09:23|21221.57
06:09:24|21222.16
06:09:25|21222.67
06:09:26|21221.68
06:09:28|21222.18
06:09:28|21222.16
06:09:29|21222.13
06:09:31|21222.26
06:09:32|21222.63
06:09:33|21222.41
06:09:34|21222.46
06:09:35|21221.84
06:09:36|21222.22
06:09:37|21222.45
06:09:38|21222.29
06:09:39|21222.33
06:09:40|21221.16
06:09:41|21214.33
06:09:43|21212.51
06:09:44|21210.64
06:09:45|21216.24
06:09:45|21217.51
06:09:46|21217.26
06:09:47|21217.45
06:09:49|21215.58
06:09:49|21215.42
06:09:51|21214.31
06:09:52|21213.7
06:09:53|21211.54
06:09:54|21210.71
06:09:55|21210.93
06:09:56|21211.14
06:09:58|21210.84
06:09:58|21211.42
06:10:00|21212.87
06:10:01|21211.
06:10:02|21213.26
06:10:03|21214.44
06:10:05|21214.55
06:10:06|21211.66
06:10:07|21211.48
06:10:08|21214.62
06:10:09|21214.66
06:10:10|21214.12
06:10:11|21213.7
06:10:12|21214.26
06:10:13|21213.65
06:10:14|21214.69
06:10:15|21214.79
06:10:16|21213.16
06:10:17|21211.82
06:10:18|21213.06
06:10:19|21212.34
06:10:20|21212.3
06:10:21|21212.69
06:10:22|21213.25
06:10:23|21213.38
06:10:24|21212.82
06:10:25|21212.71
06:10:26|21213.19
06:10:27|21212.43
06:10:28|21212.83
06:10:29|21212.29
06:10:30|21212.3
06:10:31|21212.52
06:10:32|21212.32
06:10:34|21212.8
06:10:35|21210.29
06:10:36|21203.59
06:10:37|21201.78
06:10:39|21202.99
06:10:40|21203.91
06:10:41|21202.26
06:10:42|21202.28
06:10:43|21202.28
06:10:44|21201.76
06:10:45|21202.24
06:10:46|21202.47
06:10:48|21203.34
06:10:48|21202.98
06:10:49|21202.98
06:10:50|21202.27
06:10:52|21201.71
06:10:53|21201.87
06:10:54|21202.97
06:10:55|21202.48
06:10:56|21203.41
06:10:57|21204.38
06:10:58|21204.7
06:10:59|21204.41
06:11:00|21202.73
06:11:01|21207.12
06:11:02|21209.11
06:11:03|21205.35
06:11:04|21205.85
06:11:05|21206.21
06:11:06|21205.82
06:11:07|21206.49
06:11:09|21203.75
06:11:09|21203.88
06:11:11|21205.1
06:11:12|21204.46
06:11:12|21203.97
06:11:14|21205.11
06:11:15|21199.9
06:11:16|21193.86
06:11:17|21195.41
06:11:18|21195.32
06:11:19|21195.15
06:11:20|21198.12
06:11:21|21198.17
06:11:22|21196.9
06:11:23|21196.92
06:11:24|21194.97
06:11:25|21195.92
06:11:26|21197.16
06:11:27|21196.8
06:11:28|21197.2
06:11:29|21196.84
06:11:31|21197.03
06:11:32|21198.79
06:11:33|21197.42
06:11:33|21197.44
06:11:35|21195.2
06:11:35|21195.2
06:11:36|21196.61
06:11:38|21197.35
06:11:39|21195.91
06:11:39|21195.94
06:11:40|21193.45
06:11:42|21193.15
06:11:43|21202.12
06:11:44|21200.79
06:11:45|21201.07
06:11:46|21200.93
06:11:47|21199.73
06:11:49|21197.84
06:11:49|21198.84
06:11:51|21198.16
06:11:51|21198.5
06:11:53|21199.33
06:11:55|21198.81
06:11:55|21200.
06:11:56|21199.66
06:11:57|21198.48
06:11:58|21198.95
06:11:59|21198.2
06:12:00|21199.04
06:12:01|21199.18
06:12:02|21198.72
06:12:03|21198.99
06:12:04|21198.07
06:12:05|21198.01
06:12:06|21198.59
06:12:08|21198.25
06:12:10|21198.16
06:12:11|21198.79
06:12:11|21198.78
06:12:12|21198.59
06:12:13|21198.37
06:12:14|21198.11
06:12:15|21199.01
06:12:16|21206.53
06:12:18|21206.29
06:12:18|21205.64
06:12:20|21204.39
06:12:21|21205.65
06:12:22|21205.11
06:12:23|21205.96
06:12:24|21204.88
06:12:25|21199.34
06:12:26|21198.47
06:12:27|21198.32
06:12:28|21198.09
06:12:30|21198.89
06:12:31|21198.64
06:12:32|21202.58
06:12:33|21201.45
06:12:34|21200.5
06:12:35|21201.72
06:12:36|21200.57
06:12:37|21201.64
06:12:38|21200.73
06:12:39|21201.88
06:12:41|21201.87
06:12:42|21201.09
06:12:42|21201.53
06:12:44|21201.05
06:12:46|21200.04
06:12:46|21198.56
06:12:47|21200.02
06:12:48|21199.91
06:12:49|21199.92
06:12:50|21200.28
06:12:51|21199.91
06:12:52|21200.25
06:12:53|21200.92
06:12:55|21200.03
06:12:56|21200.02
06:12:58|21200.46
06:12:59|21202.55
06:13:00|21203.44
06:13:02|21203.
06:13:02|21202.95
06:13:03|21202.24
06:13:09|21202.32
06:13:10|21195.92
06:13:10|21195.7
06:13:12|21194.77
06:13:13|21196.81
06:13:14|21196.83
06:13:15|21196.99
06:13:16|21196.92
06:13:17|21197.81
06:13:18|21196.98
06:13:19|21197.61
06:13:20|21197.7
06:13:21|21198.96
06:13:22|21198.12
06:13:23|21198.22
06:13:24|21198.21
06:13:25|21197.78
06:13:26|21197.41
06:13:27|21196.43
06:13:28|21196.56
06:13:29|21196.8
06:13:30|21208.75
06:13:31|21208.09
06:13:32|21208.39
06:13:33|21209.
06:13:34|21207.73
06:13:35|21208.04
06:13:36|21208.78
06:13:37|21208.58
06:13:38|21208.92
06:13:39|21207.74
06:13:40|21208.9
06:13:41|21208.92
06:13:43|21208.94
06:13:43|21209.09
06:13:44|21208.53
06:13:46|21208.
06:13:47|21208.25
06:13:48|21207.33
06:13:50|21201.2
06:13:50|21198.71
06:13:51|21199.19
06:13:52|21199.72
06:13:53|21199.44
06:13:55|21199.09
06:13:56|21198.48
06:13:57|21197.68
06:13:58|21196.33
06:13:59|21197.49
06:14:00|21198.99
06:14:01|21197.75
06:14:02|21198.29
06:14:03|21197.6
06:14:04|21198.15
06:14:05|21198.
06:14:06|21207.69
06:14:07|21208.99
06:14:08|21207.51
06:14:09|21204.69
06:14:11|21206.85
06:14:12|21206.74
06:14:13|21206.7
06:14:14|21212.98
06:14:15|21215.8
06:14:17|21208.17
06:14:17|21207.04
06:14:18|21204.01
06:14:19|21204.65
06:14:20|21203.51
06:14:22|21203.59
06:14:22|21203.6
06:14:25|21204.56
06:14:26|21205.01
06:14:27|21204.85
06:14:28|21203.56
06:14:30|21203.61
06:14:30|21203.59
06:14:31|21197.8
06:14:32|21198.37
06:14:34|21198.39
06:14:35|21198.79
06:14:37|21198.94
06:14:38|21198.47
06:14:38|21199.19
06:14:39|21198.46
06:14:41|21198.04
06:14:42|21197.9
06:14:43|21198.18
06:14:44|21197.6
06:14:45|21198.23
06:14:46|21197.87
06:14:47|21197.4
06:14:48|21197.53
06:14:49|21197.99
06:14:50|21194.62
06:14:51|21192.99
06:14:52|21194.03
06:14:54|21193.78
06:14:55|21194.65
06:14:56|21194.52
06:14:57|21193.44
06:14:59|21193.8
06:15:00|21193.49
06:15:01|21191.69
06:15:02|21193.79
06:15:03|21193.81
06:15:04|21194.01
06:15:06|21193.13
06:15:07|21193.14
06:15:08|21193.06
06:15:09|21193.03
06:15:10|21192.73
06:15:11|21192.55
06:15:13|21193.22
06:15:14|21192.97
06:15:15|21192.8
06:15:16|21192.07
06:15:17|21193.49
06:15:18|21193.37
06:15:19|21193.66
06:15:20|21193.52
06:15:21|21194.02
06:15:22|21193.83
06:15:23|21193.48
06:15:24|21193.63
06:15:25|21193.56
06:15:26|21193.88
06:15:27|21192.94
06:15:28|21194.43
06:15:29|21194.56
06:15:30|21194.59
06:15:32|21193.47
06:15:32|21195.26
06:15:33|21193.35
06:15:34|21194.65
06:15:35|21194.59
06:15:37|21192.71
06:15:38|21193.32
06:15:40|21194.21
06:15:40|21194.44
06:15:41|21193.41
06:15:43|21192.66
06:15:44|21193.53
06:15:44|21193.69
06:15:45|21193.98
06:15:46|21194.45
06:15:47|21194.98
06:15:48|21193.53
06:15:49|21193.55
06:15:50|21194.33
06:15:51|21194.53
06:15:52|21194.76
06:15:54|21195.1
06:15:54|21193.5
06:15:55|21194.25
06:15:57|21193.37
06:15:58|21192.93
06:15:59|21192.59
06:16:00|21193.83
06:16:01|21194.46
06:16:02|21197.75
06:16:04|21199.32
06:16:04|21198.52
06:16:05|21198.38
06:16:06|21197.81
06:16:07|21196.7
06:16:08|21196.4
06:16:09|21196.49
06:16:10|21195.41
06:16:11|21196.63
06:16:12|21199.96
06:16:13|21201.63
06:16:14|21200.58
06:16:15|21199.93
06:16:16|21199.86
06:16:18|21200.51
06:16:18|21198.06
06:16:19|21198.67
06:16:20|21197.32
06:16:21|21197.91
06:16:22|21197.43
06:16:23|21198.71
06:16:24|21198.43
06:16:25|21198.96
06:16:26|21200.82
06:16:27|21200.78
06:16:28|21201.03
06:16:29|21200.93
06:16:30|21198.9
06:16:31|21199.75
06:16:32|21199.78
06:16:33|21199.59
06:16:34|21199.92
06:16:35|21200.38
06:16:36|21199.68
06:16:38|21195.38
06:16:38|21194.26
06:16:39|21193.78
06:16:41|21193.96
06:16:42|21194.07
06:16:43|21194.13
06:16:44|21194.09
06:16:45|21193.3
06:16:46|21195.84
06:16:47|21196.09
06:16:48|21196.73
06:16:49|21193.81
06:16:50|21192.66
06:16:51|21194.21
06:16:52|21193.39
06:16:53|21193.47
06:16:54|21193.4
06:16:56|21194.31
06:16:56|21195.79
06:16:58|21193.89
06:16:59|21194.86
06:16:59|21193.61
06:17:00|21195.68
06:17:02|21194.86
06:17:03|21194.79
06:17:04|21194.68
06:17:05|21192.99
06:17:06|21194.7
06:17:07|21196.11
06:17:08|21193.94
06:17:09|21192.8
06:17:10|21193.83
06:17:11|21194.35
06:17:12|21193.62
06:17:13|21194.7
06:17:14|21194.71
06:17:15|21193.62
06:17:16|21192.91
06:17:17|21192.23
06:17:19|21193.74
06:17:19|21197.55
06:17:20|21197.79
06:17:21|21197.18
06:17:22|21197.62
06:17:23|21197.62
06:17:24|21197.25
06:17:25|21198.61
06:17:26|21197.71
06:17:27|21196.41
06:17:28|21196.48
06:17:30|21197.19
06:17:31|21197.03
06:17:31|21196.89
06:17:33|21197.36
06:17:34|21197.96
06:17:35|21197.15
06:17:36|21196.29
06:17:37|21197.27
06:17:39|21197.01
06:17:39|21196.88
06:17:40|21197.4
06:17:42|21197.58
06:17:42|21198.45
06:17:43|21198.61
06:17:44|21200.
06:17:47|21199.6
06:17:48|21200.22
06:17:48|21198.91
06:17:49|21197.66
06:17:50|21197.98
06:17:51|21196.45
06:17:53|21189.78
06:17:54|21189.05
06:17:54|21192.38
06:17:56|21190.73
06:17:57|21189.3
06:17:58|21190.78
06:17:58|21188.15
06:17:59|21188.28
06:18:00|21187.67
06:18:02|21188.36
06:18:03|21193.49
06:18:05|21192.25
06:18:05|21192.13
06:18:07|21193.69
06:18:09|21192.98
06:18:10|21191.84
06:18:11|21191.86
06:18:12|21190.6
06:18:12|21191.32
06:18:14|21191.23
06:18:15|21191.68
06:18:16|21190.14
06:18:17|21190.88
06:18:18|21189.82
06:18:19|21190.24
06:18:20|21190.83
06:18:21|21190.46
06:18:21|21189.99
06:18:22|21191.96
06:18:24|21191.38
06:18:25|21190.88
06:18:26|21191.14
06:18:27|21189.22
06:18:28|21188.87
06:18:29|21191.07
06:18:30|21188.74
06:18:31|21193.73
06:18:32|21197.26
06:18:33|21200.59
06:18:34|21200.62
06:18:35|21197.87
06:18:37|21198.15
06:18:38|21197.29
06:18:39|21197.31
06:18:39|21199.66
06:18:41|21198.47
06:18:41|21198.7
06:18:43|21200.97
06:18:44|21201.21
06:18:44|21201.1
06:18:46|21200.5
06:18:46|21199.74
06:18:48|21202.06
06:18:49|21201.77
06:18:50|21200.34
06:18:50|21199.36
06:18:52|21201.07
06:18:53|21201.07
06:18:54|21200.64
06:18:55|21201.3
06:18:56|21202.24
06:18:57|21200.36
06:18:58|21197.07
06:18:59|21197.19
06:19:00|21201.02
06:19:01|21200.14
06:19:02|21200.42
06:19:03|21199.89
06:19:04|21201.2
06:19:05|21201.99
06:19:06|21198.38
06:19:07|21198.74
06:19:08|21198.18
06:19:10|21197.6
06:19:11|21199.13
06:19:12|21199.88
06:19:13|21199.51
06:19:14|21199.94
06:19:16|21201.
06:19:16|21201.65
06:19:18|21201.64
06:19:19|21201.98
06:19:20|21205.71
06:19:21|21205.06
06:19:21|21206.11
06:19:22|21206.9
06:19:23|21208.23
06:19:24|21207.62
06:19:26|21207.3
06:19:26|21207.46
06:19:27|21208.34
06:19:29|21207.94
06:19:30|21207.71
06:19:31|21207.53
06:19:32|21206.91
06:19:34|21206.61
06:19:35|21208.29
06:19:36|21208.88
06:19:37|21206.9
06:19:38|21206.97
06:19:39|21208.04
06:19:40|21205.72
06:19:41|21206.93
06:19:43|21207.57
06:19:43|21207.76
06:19:44|21208.02
06:19:45|21207.56
06:19:46|21207.73
06:19:47|21210.13
06:19:48|21209.29
06:19:49|21209.65
06:19:50|21211.17
06:19:51|21207.76
06:19:52|21209.17
06:19:54|21208.78
06:19:55|21210.05
06:19:56|21209.94
06:19:56|21210.22
06:19:58|21206.58
06:20:00|21205.08
06:20:01|21207.5
06:20:02|21208.05
06:20:02|21207.79
06:20:04|21206.99
06:20:06|21206.89
06:20:06|21215.3
06:20:07|21217.45
06:20:08|21217.61
06:20:09|21216.11
06:20:10|21216.43
06:20:11|21215.92
06:20:12|21218.35
06:20:13|21217.28
06:20:14|21217.86
06:20:15|21218.25
06:20:16|21217.7
06:20:17|21217.51
06:20:18|21217.6
06:20:19|21210.24
06:20:20|21210.67
06:20:21|21210.95
06:20:22|21211.2
06:20:23|21211.16
06:20:24|21210.79
06:20:25|21211.32
06:20:26|21210.96
06:20:27|21209.25
06:20:28|21207.6
06:20:30|21208.45
06:20:32|21208.42
06:20:32|21208.45
06:20:34|21208.81
06:20:36|21209.17
06:20:36|21208.75
06:20:37|21209.07
06:20:38|21209.74
06:20:40|21209.21
06:20:42|21209.2
06:20:42|21208.66
06:20:43|21209.12
06:20:44|21208.52
06:20:45|21209.52
06:20:47|21209.74
06:20:48|21208.38
06:20:48|21208.5
06:20:50|21209.75
06:20:50|21209.16
06:20:51|21209.09
06:20:54|21208.58
06:20:55|21209.18
06:20:56|21209.4
06:20:56|21208.69
06:20:58|21208.57
06:21:00|21208.01
06:21:00|21205.29
06:21:01|21207.35
06:21:02|21206.69
06:21:03|21206.56
06:21:04|21205.84
06:21:05|21205.96
06:21:06|21208.63
06:21:07|21207.94
06:21:08|21209.51
06:21:09|21208.18
06:21:10|21208.8
06:21:11|21208.44
06:21:12|21208.15
06:21:13|21208.12
06:21:14|21208.44
06:21:15|21206.21
06:21:16|21205.
06:21:17|21204.81
06:21:18|21203.58
06:21:19|21203.51
06:21:21|21203.44
06:21:22|21202.92
06:21:23|21203.92
06:21:24|21204.49
06:21:24|21203.47
06:21:27|21203.24
06:21:27|21204.64
06:21:29|21203.97
06:21:31|21204.63
06:21:32|21202.71
06:21:34|21203.58
06:21:34|21203.23
06:21:36|21203.45
06:21:36|21204.65
06:21:38|21204.53
06:21:39|21202.68
06:21:39|21202.91
06:21:40|21202.65
06:21:42|21203.02
06:21:42|21203.98
06:21:44|21203.45
06:21:45|21202.52
06:21:46|21203.08
06:21:47|21203.5
06:21:48|21202.89
06:21:49|21202.89
06:21:50|21203.38
06:21:51|21202.22
06:21:52|21202.19
06:21:53|21196.72
06:21:54|21197.9
06:21:56|21197.8
06:21:56|21197.53
06:21:58|21197.04
06:21:59|21196.66
06:22:00|21195.92
06:22:01|21197.51
06:22:03|21195.93
06:22:03|21197.
06:22:04|21196.18
06:22:06|21196.52
06:22:07|21196.96
06:22:07|21195.34
06:22:09|21194.84
06:22:10|21190.77
06:22:11|21194.5
06:22:12|21194.87
06:22:14|21194.65
06:22:14|21194.88
06:22:16|21193.94
06:22:18|21191.8
06:22:18|21191.16
06:22:19|21191.15
06:22:21|21191.5
06:22:21|21191.01
06:22:23|21192.69
06:22:24|21192.46
06:22:24|21192.38
06:22:26|21192.29
06:22:28|21192.96
06:22:29|21192.29
06:22:31|21191.64
06:22:31|21191.98
06:22:32|21192.16
06:22:33|21193.15
06:22:34|21193.37
06:22:35|21193.25
06:22:37|21193.29
06:22:38|21192.87
06:22:39|21193.74
06:22:41|21194.02
06:22:41|21193.59
06:22:42|21193.79
06:22:43|21193.55
06:22:45|21194.06
06:22:45|21190.01
06:22:46|21192.59
06:22:48|21192.86
06:22:50|21194.95
06:22:50|21194.07
06:22:51|21197.17
06:22:52|21193.57
06:22:54|21193.97
06:22:54|21194.
06:22:56|21192.88
06:22:57|21193.
06:22:57|21193.47
06:22:58|21194.11
06:23:00|21194.09
06:23:01|21195.77
06:23:02|21193.77
06:23:03|21193.76
06:23:04|21193.49
06:23:04|21193.1
06:23:06|21198.24
06:23:07|21196.89
06:23:08|21195.8
06:23:09|21195.53
06:23:10|21196.82
06:23:11|21198.87
06:23:12|21200.67
06:23:13|21198.82
06:23:14|21198.22
06:23:15|21199.34
06:23:16|21198.38
06:23:17|21198.36
06:23:19|21198.76
06:23:20|21198.19
06:23:21|21198.9
06:23:21|21198.07
06:23:23|21199.2
06:23:25|21199.17
06:23:25|21198.79
06:23:26|21200.37
06:23:27|21200.99
06:23:29|21199.58
06:23:30|21199.52
06:23:31|21200.72
06:23:31|21199.88
06:23:34|21200.32
06:23:35|21199.41
06:23:36|21199.66
06:23:36|21199.39
06:23:37|21195.69
06:23:39|21195.32
06:23:39|21195.78
06:23:41|21196.1
06:23:42|21197.09
06:23:43|21197.06
06:23:44|21197.27
06:23:45|21196.37
06:23:46|21195.65
06:23:46|21192.48
06:23:48|21191.73
06:23:49|21192.2
06:23:49|21192.78
06:23:51|21191.81
06:23:51|21194.43
06:23:53|21193.55
06:23:54|21193.11
06:23:58|21193.31
06:24:00|21192.17
06:24:01|21192.98
06:24:01|21194.46
06:24:04|21199.27
06:24:04|21199.68
06:24:05|21195.12
06:24:06|21195.21
06:24:07|21194.69
06:24:08|21194.25
06:24:09|21193.58
06:24:10|21195.
06:24:11|21194.76
06:24:12|21194.62
06:24:13|21190.85
06:24:14|21191.62
06:24:15|21190.81
06:24:16|21191.55
06:24:18|21191.44
06:24:18|21197.43
06:24:19|21195.12
06:24:20|21193.55
06:24:21|21192.63
06:24:22|21191.85
06:24:23|21191.19
06:24:25|21190.92
06:24:25|21191.01
06:24:26|21193.19
06:24:27|21193.78
06:24:28|21193.52
06:24:30|21192.96
06:24:32|21193.73
06:24:32|21193.11
06:24:33|21193.42
06:24:35|21193.16
06:24:36|21192.56
06:24:38|21193.
06:24:38|21192.51
06:24:39|21192.88
06:24:40|21193.83
06:24:41|21190.73
06:24:42|21190.53
06:24:49|21190.91
06:24:49|21190.73
06:24:50|21190.77
06:24:51|21190.28
06:24:53|21188.9
06:24:55|21190.16
06:24:55|21188.64
06:24:56|21189.05
06:24:57|21188.85
06:24:58|21188.11
06:24:59|21188.74
06:25:00|21187.27
06:25:02|21190.05
06:25:03|21189.01
06:25:05|21190.31
06:25:05|21189.
06:25:06|21188.65
06:25:08|21188.34
06:25:09|21181.16
06:25:09|21184.1
06:25:12|21186.29
06:25:13|21186.04
06:25:13|21185.43
06:25:15|21186.08
06:25:15|21184.83
06:25:17|21184.3
06:25:18|21185.45
06:25:18|21185.79
06:25:20|21185.95
06:25:21|21186.62
06:25:21|21186.45
06:25:23|21185.38
06:25:23|21185.27
06:25:25|21185.15
06:25:26|21184.61
06:25:26|21183.92
06:25:28|21183.95
06:25:28|21184.49
06:25:30|21183.46
06:25:32|21182.19
06:25:33|21183.71
06:25:34|21182.8
06:25:35|21183.93
06:25:37|21184.04
06:25:38|21185.22
06:25:38|21184.77
06:25:39|21185.24
06:25:40|21185.69
06:25:41|21186.02
06:25:43|21185.5
06:25:44|21186.73
06:25:45|21184.83
06:25:46|21184.68
06:25:48|21183.22
06:25:49|21183.17
06:25:50|21183.56
06:25:51|21182.92
06:25:52|21183.62
06:25:53|21183.37
06:25:54|21192.96
06:25:55|21193.34
06:25:56|21192.81
06:25:58|21193.54
06:25:58|21194.57
06:26:00|21193.21
06:26:01|21197.09
06:26:03|21196.29
06:26:03|21197.02
06:26:04|21196.5
06:26:05|21196.97
06:26:07|21196.97
06:26:07|21196.67
06:26:09|21197.63
06:26:10|21197.24
06:26:11|21196.46
06:26:12|21196.43
06:26:13|21196.73
06:26:14|21196.02
06:26:15|21196.61
06:26:17|21196.92
06:26:18|21196.74
06:26:19|21196.56
06:26:20|21196.31
06:26:21|21194.35
06:26:22|21194.96
06:26:23|21195.31
06:26:24|21195.54
06:26:25|21195.09
06:26:26|21194.95
06:26:27|21194.96
06:26:28|21195.46
06:26:29|21195.38
06:26:30|21194.73
06:26:33|21195.9
06:26:34|21194.73
06:26:36|21196.11
06:26:36|21195.99
06:26:37|21196.44
06:26:39|21196.64
06:26:40|21195.77
06:26:41|21196.96
06:26:42|21197.23
06:26:42|21195.93
06:26:44|21196.57
06:26:45|21196.44
06:26:46|21197.17
06:26:46|21195.86
06:26:49|21191.81
06:26:49|21191.1
06:26:50|21191.21
06:26:51|21192.55
06:26:52|21192.68
06:26:54|21191.83
06:26:55|21192.23
06:26:56|21191.61
06:26:56|21191.81
06:26:58|21191.79
06:26:59|21192.07
06:27:00|21191.79
06:27:01|21191.85
06:27:02|21192.15
06:27:03|21191.34
06:27:04|21192.72
06:27:04|21192.04
06:27:05|21192.95
06:27:07|21193.03
06:27:09|21190.82
06:27:10|21190.67
06:27:11|21190.54
06:27:11|21190.32
06:27:13|21188.56
06:27:14|21188.75
06:27:15|21192.08
06:27:15|21189.95
06:27:16|21190.45
06:27:18|21189.94
06:27:19|21191.87
06:27:20|21189.24
06:27:20|21190.01
06:27:22|21189.2
06:27:22|21189.4
06:27:24|21190.26
06:27:25|21190.59
06:27:26|21190.26
06:27:27|21190.81
06:27:28|21190.17
06:27:29|21188.66
06:27:30|21188.91
06:27:32|21189.67
06:27:33|21191.76
06:27:34|21192.17
06:27:36|21191.96
06:27:36|21192.51
06:27:37|21192.52
06:27:38|21191.57
06:27:40|21191.09
06:27:41|21191.44
06:27:41|21190.92
06:27:43|21191.85
06:27:43|21190.32
06:27:44|21190.35
06:27:46|21190.42
06:27:46|21191.95
06:27:47|21191.21
06:27:49|21191.29
06:27:49|21189.73
06:27:52|21190.57
06:27:52|21190.63
06:27:53|21189.69
06:27:54|21190.62
06:27:55|21190.64
06:27:56|21190.05
06:27:57|21191.
06:27:59|21190.4
06:28:00|21191.48
06:28:00|21191.63
06:28:01|21192.67
06:28:02|21191.38
06:28:04|21192.11
06:28:05|21190.97
06:28:06|21190.29
06:28:07|21190.24
06:28:09|21190.
06:28:09|21190.02
06:28:10|21190.4
06:28:11|21189.77
06:28:12|21189.31
06:28:13|21190.23
06:28:14|21190.33
06:28:15|21190.92
06:28:16|21189.02
06:28:18|21190.07
06:28:18|21191.45
06:28:19|21191.44
06:28:20|21191.53
06:28:22|21190.98
06:28:23|21189.58
06:28:23|21190.31
06:28:25|21190.4
06:28:26|21190.4
06:28:27|21190.65
06:28:28|21191.76
06:28:29|21192.72
06:28:31|21191.23
06:28:31|21191.22
06:28:32|21191.64
06:28:33|21192.2
06:28:34|21192.18
06:28:36|21189.96
06:28:36|21190.07
06:28:38|21190.07
06:28:38|21189.49
06:28:40|21189.48
06:28:40|21190.21
06:28:41|21189.29
06:28:43|21190.22
06:28:45|21189.6
06:28:45|21190.34
06:28:46|21189.92
06:28:47|21190.19
06:28:48|21189.95
06:28:49|21189.32
06:28:50|21184.42
06:28:51|21184.77
06:28:53|21184.15
06:28:54|21184.52
06:28:54|21184.79
06:28:55|21184.73
06:28:57|21184.76
06:28:58|21184.98
06:28:59|21186.63
06:28:59|21186.33
06:29:00|21186.37
06:29:02|21189.3
06:29:03|21188.8
06:29:04|21189.2
06:29:05|21188.76
06:29:06|21188.78
06:29:07|21188.98
06:29:08|21188.83
06:29:10|21204.13
06:29:10|21205.97
06:29:12|21207.97
06:29:12|21207.91
06:29:13|21208.43
06:29:14|21208.05
06:29:16|21205.62
06:29:16|21207.01
06:29:17|21206.33
06:29:19|21208.03
06:29:19|21200.04
06:29:21|21204.39
06:29:22|21203.74
06:29:23|21203.49
06:29:24|21203.44
06:29:25|21203.54
06:29:26|21203.97
06:29:27|21202.85
06:29:28|21202.5
06:29:29|21203.33
06:29:31|21201.
06:29:32|21200.12
06:29:34|21201.7
06:29:35|21201.98
06:29:36|21202.08
06:29:37|21201.06
06:29:38|21202.23
06:29:39|21202.53
06:29:40|21202.97
06:29:41|21201.48
06:29:42|21201.95
06:29:43|21202.15
06:29:44|21202.82
06:29:46|21203.18
06:29:47|21202.93
06:29:48|21202.75
06:29:49|21200.12
06:29:50|21199.91
06:29:51|21199.04
06:29:52|21195.53
06:29:53|21197.25
06:29:54|21197.18
06:29:55|21197.28
06:29:56|21197.83
06:29:57|21197.62
06:29:58|21197.68
06:29:59|21198.19
06:30:00|21199.02
06:30:01|21197.66
06:30:03|21199.36
06:30:04|21198.18
06:30:05|21199.63
06:30:09|21197.69
06:30:10|21198.08
06:30:11|21198.54
06:30:12|21198.54
06:30:14|21198.87
06:30:14|21195.89
06:30:16|21197.19
06:30:16|21197.57
06:30:18|21197.03
06:30:19|21197.25
06:30:19|21198.14
06:30:20|21199.
06:30:22|21200.01
06:30:22|21201.01
06:30:24|21201.89
06:30:24|21202.
06:30:25|21201.94
06:30:27|21201.73
06:30:27|21201.56
06:30:28|21202.16
06:30:30|21201.72
06:30:31|21202.39
06:30:32|21201.21
06:30:33|21203.16
06:30:34|21203.27
06:30:35|21202.96
06:30:36|21202.58
06:30:37|21203.31
06:30:38|21202.87
06:30:40|21201.97
06:30:40|21199.12
06:30:41|21198.6
06:30:42|21198.5
06:30:43|21199.06
06:30:44|21199.63
06:30:45|21199.48
06:30:47|21199.6
06:30:48|21199.29
06:30:49|21199.73
06:30:50|21199.36
06:30:51|21199.04
06:30:51|21199.38
06:30:54|21197.71
06:30:54|21198.42
06:30:55|21198.02
06:30:56|21198.9
06:30:57|21198.95
06:30:59|21199.59
06:31:00|21199.35
06:31:01|21199.89
06:31:02|21199.53
06:31:03|21201.15
06:31:04|21201.19
06:31:05|21202.45
06:31:07|21206.57
06:31:07|21206.07
06:31:08|21205.38
06:31:09|21189.48
06:31:10|21188.
06:31:12|21191.78
06:31:12|21189.71
06:31:13|21187.03
06:31:14|21186.31
06:31:15|21184.93
06:31:16|21186.67
06:31:17|21185.75
06:31:18|21185.09
06:31:19|21185.7
06:31:20|21185.83
06:31:21|21184.97
06:31:22|21184.73
06:31:23|21184.88
06:31:24|21184.
06:31:25|21186.76
06:31:27|21184.78
06:31:28|21184.4
06:31:29|21183.56
06:31:31|21185.08
06:31:32|21185.28
06:31:34|21184.18
06:31:35|21182.55
06:31:35|21183.17
06:31:37|21184.36
06:31:37|21182.96
06:31:39|21182.91
06:31:40|21181.45
06:31:41|21183.17
06:31:42|21182.85
06:31:43|21183.67
06:31:44|21183.1
06:31:45|21182.29
06:31:46|21182.91
06:31:47|21182.38
06:31:48|21182.35
06:31:49|21183.91
06:31:50|21182.91
06:31:51|21184.26
06:31:52|21183.37
06:31:53|21184.61
06:31:54|21185.1
06:31:55|21183.97
06:31:57|21185.36
06:31:58|21184.28
06:31:58|21183.65
06:32:00|21183.48
06:32:01|21184.32
06:32:01|21184.79
06:32:03|21183.57
06:32:04|21184.2
06:32:05|21183.71
06:32:06|21183.14
06:32:06|21183.88
06:32:07|21183.36
06:32:08|21183.95
06:32:10|21183.74
06:32:11|21184.1
06:32:11|21183.95
06:32:13|21183.9
06:32:13|21182.91
06:32:15|21183.95
06:32:15|21182.86
06:32:16|21183.48
06:32:18|21182.17
06:32:19|21181.21
06:32:20|21183.57
06:32:21|21183.22
06:32:22|21183.67
06:32:23|21183.66
06:32:24|21184.74
06:32:25|21184.39
06:32:26|21182.84
06:32:27|21184.63
06:32:28|21183.43
06:32:29|21184.05
06:32:30|21182.22
06:32:31|21181.89
06:32:32|21182.73
06:32:33|21182.45
06:32:34|21183.09
06:32:35|21184.91
06:32:37|21186.01
06:32:38|21183.96
06:32:40|21183.55
06:32:42|21183.7
06:32:42|21183.69
06:32:43|21183.3
06:32:44|21182.75
06:32:45|21183.29
06:32:46|21185.22
06:32:47|21185.38
06:32:48|21183.76
06:32:50|21183.07
06:32:51|21183.13
06:32:52|21183.39
06:32:55|21184.13
06:32:56|21182.53
06:32:57|21182.61
06:32:58|21181.95
06:33:00|21182.61
06:33:00|21183.64
06:33:02|21187.42
06:33:04|21186.68
06:33:04|21186.38
06:33:05|21186.21
06:33:07|21187.01
06:33:08|21187.11
06:33:09|21187.35
06:33:10|21187.27
06:33:11|21186.47
06:33:11|21186.74
06:33:13|21186.57
06:33:14|21186.82
06:33:15|21186.87
06:33:16|21187.6
06:33:16|21187.64
06:33:18|21186.57
06:33:19|21187.44
06:33:20|21186.63
06:33:22|21187.15
06:33:22|21186.86
06:33:25|21184.49
06:33:25|21185.99
06:33:26|21186.67
06:33:27|21187.15
06:33:28|21184.94
06:33:30|21184.61
06:33:32|21185.9
06:33:32|21185.4
06:33:34|21185.64
06:33:35|21185.4
06:33:37|21184.34
06:33:38|21184.69
06:33:40|21185.38
06:33:40|21185.
06:33:41|21184.72
06:33:42|21185.38
06:33:43|21185.07
06:33:44|21186.15
06:33:45|21186.45
06:33:46|21178.83
06:33:47|21179.29
06:33:48|21181.15
06:33:49|21179.72
06:33:50|21182.24
06:33:52|21180.27
06:33:53|21180.01
06:33:54|21181.47
06:33:54|21183.01
06:33:56|21184.25
06:33:56|21184.18
06:33:58|21184.05
06:33:59|21184.04
06:34:00|21183.89
06:34:01|21183.64
06:34:03|21182.87
06:34:04|21182.82
06:34:06|21183.3
06:34:07|21183.96
06:34:08|21184.23
06:34:09|21184.27
06:34:10|21184.31
06:34:11|21183.55
06:34:12|21183.38
06:34:13|21183.08
06:34:15|21183.49
06:34:15|21182.53
06:34:16|21182.11
06:34:17|21181.44
06:34:18|21182.52
06:34:19|21184.82
06:34:21|21183.32
06:34:22|21183.4
06:34:22|21182.72
06:34:23|21182.73
06:34:24|21183.67
06:34:25|21183.29
06:34:26|21183.11
06:34:27|21182.74
06:34:28|21181.95
06:34:29|21182.38
06:34:30|21182.48
06:34:32|21183.64
06:34:33|21190.98
06:34:34|21191.53
06:34:35|21192.16
06:34:36|21191.23
06:34:37|21190.87
06:34:39|21190.88
06:34:39|21191.
06:34:41|21191.16
06:34:43|21191.94
06:34:44|21192.18
06:34:45|21191.16
06:34:46|21192.94
06:34:48|21191.41
06:34:48|21191.69
06:34:49|21191.77
06:34:51|21191.78
06:34:52|21192.54
06:34:54|21194.06
06:34:54|21192.46
06:34:56|21192.93
06:34:57|21192.74
06:34:58|21192.79
06:34:59|21192.87
06:35:01|21191.47
06:35:01|21190.07
06:35:03|21191.54
06:35:03|21190.55
06:35:05|21190.09
06:35:06|21191.79
06:35:08|21191.71
06:35:08|21192.6
06:35:10|21192.4
06:35:10|21192.15
06:35:11|21191.7
06:35:12|21192.71
06:35:14|21191.5
06:35:15|21191.74
06:35:15|21192.83
06:35:16|21192.52
06:35:18|21191.94
06:35:18|21192.51
06:35:19|21193.32
06:35:20|21192.65
06:35:21|21193.34
06:35:23|21193.55
06:35:23|21193.52
06:35:24|21193.53
06:35:25|21192.77
06:35:26|21194.39
06:35:28|21194.78
06:35:29|21194.96
06:35:30|21194.84
06:35:31|21193.54
06:35:32|21193.02
06:35:34|21193.47
06:35:35|21192.55
06:35:36|21193.18
06:35:37|21193.58
06:35:38|21192.97
06:35:39|21193.41
06:35:40|21193.35
06:35:42|21197.49
06:35:42|21198.36
06:35:43|21198.23
06:35:44|21197.35
06:35:45|21200.46
06:35:46|21200.39
06:35:48|21200.72
06:35:49|21199.72
06:35:50|21199.37
06:35:51|21199.05
06:35:53|21199.13
06:35:54|21200.33
06:35:55|21199.56
06:35:55|21199.1
06:35:57|21198.8
06:35:58|21198.28
06:35:59|21198.1
06:36:00|21199.21
06:36:01|21197.94
06:36:02|21199.25
06:36:03|21200.38
06:36:04|21194.58
06:36:05|21194.67
06:36:07|21196.75
06:36:07|21196.99
06:36:09|21196.45
06:36:10|21198.46
06:36:11|21198.03
06:36:11|21199.26
06:36:12|21199.15
06:36:13|21199.03
06:36:14|21199.02
06:36:15|21199.57
06:36:17|21199.51
06:36:17|21200.2
06:36:19|21199.98
06:36:20|21199.31
06:36:21|21199.26
06:36:22|21199.37
06:36:23|21198.85
06:36:24|21198.06
06:36:25|21198.16
06:36:26|21198.49
06:36:27|21198.85
06:36:28|21198.76
06:36:29|21198.79
06:36:30|21199.32
06:36:31|21199.35
06:36:32|21199.98
06:36:33|21198.78
06:36:34|21198.32
06:36:35|21199.74
06:36:37|21199.35
06:36:37|21199.58
06:36:39|21199.37
06:36:40|21199.61
06:36:41|21199.33
06:36:42|21198.7
06:36:43|21198.91
06:36:43|21200.03
06:36:44|21199.75
06:36:46|21205.68
06:36:47|21206.59
06:36:48|21206.32
06:36:49|21207.33
06:36:50|21207.34
06:36:51|21207.03
06:36:52|21208.5
06:36:53|21208.09
06:36:55|21205.77
06:36:56|21207.18
06:36:56|21208.28
06:36:58|21207.35
06:36:59|21208.35
06:37:00|21207.72
06:37:01|21210.
06:37:02|21209.98
06:37:03|21209.8
06:37:04|21209.92
06:37:05|21209.27
06:37:06|21209.76
06:37:07|21209.33
06:37:08|21208.76
06:37:09|21209.77
06:37:10|21209.75
06:37:11|21212.35
06:37:12|21212.76
06:37:13|21212.1
06:37:14|21212.42
06:37:15|21213.3
06:37:16|21213.89
06:37:17|21213.84
06:37:18|21213.01
06:37:19|21212.56
06:37:20|21211.98
06:37:21|21212.8
06:37:22|21213.44
06:37:23|21213.26
06:37:24|21213.26
06:37:25|21212.08
06:37:26|21212.64
06:37:27|21211.48
06:37:28|21207.27
06:37:29|21206.37
06:37:31|21205.08
06:37:32|21206.46
06:37:32|21204.43
06:37:34|21206.88
06:37:34|21206.47
06:37:35|21205.68
06:37:37|21206.91
06:37:38|21207.45
06:37:39|21207.72
06:37:39|21205.94
06:37:40|21207.09
06:37:42|21209.2
06:37:43|21208.74
06:37:44|21209.39
06:37:45|21209.14
06:37:46|21208.71
06:37:47|21210.26
06:37:47|21207.82
06:37:48|21207.82
06:37:51|21208.86
06:37:51|21210.73
06:37:52|21209.09
06:37:54|21208.38
06:37:54|21208.84
06:37:55|21207.37
06:37:56|21208.05
06:37:57|21207.59
06:37:58|21208.18
06:38:00|21207.06
06:38:00|21207.35
06:38:03|21208.38
06:38:03|21207.99
06:38:04|21207.94
06:38:05|21207.53
06:38:06|21208.
06:38:07|21208.41
06:38:08|21208.44
06:38:09|21208.6
06:38:10|21207.51
06:38:11|21207.95
06:38:12|21209.81
06:38:13|21210.97
06:38:14|21208.97
06:38:15|21208.05
06:38:16|21207.88
06:38:17|21208.77
06:38:18|21208.08
06:38:20|21208.45
06:38:21|21207.35
06:38:21|21208.16
06:38:24|21208.19
06:38:24|21208.1
06:38:25|21208.35
06:38:26|21213.76
06:38:27|21213.84
06:38:28|21211.8
06:38:29|21213.11
06:38:30|21212.39
06:38:32|21213.33
06:38:33|21212.94
06:38:35|21213.35
06:38:35|21213.51
06:38:37|21213.56
06:38:38|21213.81
06:38:39|21217.01
06:38:40|21216.57
06:38:41|21214.47
06:38:41|21212.05
06:38:42|21212.67
06:38:44|21212.67
06:38:45|21212.55
06:38:46|21212.27
06:38:46|21213.86
06:38:48|21214.07
06:38:48|21215.32
06:38:50|21215.15
06:38:51|21214.97
06:38:52|21215.55
06:38:52|21215.13
06:38:54|21215.53
06:38:56|21211.97
06:38:56|21211.8
06:38:57|21212.35
06:38:58|21212.03
06:38:59|21211.34
06:39:00|21211.31
06:39:01|21211.85
06:39:02|21212.04
06:39:03|21212.17
06:39:04|21203.71
06:39:05|21199.96
06:39:06|21195.72
06:39:07|21195.01
06:39:08|21194.05
06:39:09|21195.65
06:39:10|21194.94
06:39:11|21195.92
06:39:12|21196.99
06:39:13|21196.3
06:39:14|21196.01
06:39:15|21196.94
06:39:16|21197.2
06:39:17|21197.21
06:39:18|21199.03
06:39:19|21197.44
06:39:20|21196.56
06:39:21|21196.99
06:39:22|21197.01
06:39:24|21195.72
06:39:24|21195.88
06:39:25|21195.13
06:39:27|21196.18
06:39:27|21196.58
06:39:28|21196.33
06:39:30|21197.13
06:39:31|21196.34
06:39:31|21197.43
06:39:32|21195.8
06:39:34|21195.95
06:39:36|21196.98
06:39:37|21196.6
06:39:38|21195.81
06:39:39|21196.67
06:39:41|21197.39
06:39:41|21196.68
06:39:42|21196.55
06:39:43|21196.95
06:39:44|21194.52
06:39:45|21196.01
06:39:46|21196.22
06:39:47|21196.38
06:39:48|21196.54
06:39:49|21197.01
06:39:50|21196.45
06:39:52|21196.8
06:39:53|21196.84
06:39:54|21197.19
06:39:55|21196.89
06:39:56|21192.84
06:39:57|21189.67
06:39:58|21191.31
06:39:58|21191.18
06:40:00|21191.21
06:40:01|21191.07
06:40:02|21191.48
06:40:03|21191.38
06:40:04|21191.87
06:40:05|21190.72
06:40:06|21190.9
06:40:07|21190.9
06:40:09|21189.96
06:40:09|21190.49
06:40:10|21191.13
06:40:11|21190.51
06:40:13|21187.2
06:40:14|21186.82
06:40:15|21185.66
06:40:16|21184.09
06:40:17|21184.13
06:40:18|21185.72
06:40:19|21185.19
06:40:20|21186.47
06:40:21|21186.14
06:40:22|21185.69
06:40:23|21185.51
06:40:24|21185.16
06:40:25|21185.66
06:40:26|21186.25
06:40:27|21186.75
06:40:29|21185.19
06:40:29|21184.84
06:40:31|21184.3
06:40:33|21184.27
06:40:34|21184.31
06:40:34|21185.42
06:40:35|21185.47
06:40:36|21185.61
06:40:37|21184.4
06:40:39|21184.92
06:40:40|21185.38
06:40:41|21185.26
06:40:42|21186.36
06:40:44|21182.84
06:40:44|21184.72
06:40:46|21184.39
06:40:46|21184.26
06:40:48|21184.13
06:40:49|21185.58
06:40:50|21186.2
06:40:52|21185.07
06:40:52|21183.35
06:40:54|21181.2
06:40:55|21181.16
06:40:56|21180.6
06:40:57|21180.9
06:40:58|21180.46
06:40:59|21181.11
06:41:00|21174.3
06:41:01|21173.24
06:41:03|21156.93
06:41:03|21150.84
06:41:06|21139.73
06:41:06|21142.04
06:41:07|21141.98
06:41:08|21146.48
06:41:09|21146.65
06:41:10|21150.75
06:41:11|21140.18
06:41:12|21142.88
06:41:13|21148.31
06:41:14|21156.45
06:41:15|21157.99
06:41:16|21156.85
06:41:17|21156.52
06:41:18|21156.38
06:41:19|21157.82
06:41:20|21154.22
06:41:21|21154.55
06:41:22|21150.22
06:41:23|21145.4
06:41:25|21149.66
06:41:25|21146.94
06:41:26|21142.6
06:41:27|21144.23
06:41:28|21141.31
06:41:29|21143.04
06:41:31|21142.59
06:41:32|21147.36
06:41:33|21146.12
06:41:34|21140.83
06:41:35|21142.28
06:41:36|21142.82
06:41:38|21140.6
06:41:39|21143.66
06:41:39|21143.81
06:41:40|21143.52
06:41:42|21142.53
06:41:43|21142.9
06:41:43|21148.07
06:41:45|21148.26
06:41:45|21152.02
06:41:47|21152.6
06:41:48|21152.84
06:41:49|21151.38
06:41:50|21149.07
06:41:51|21151.41
06:41:52|21151.62
06:41:53|21152.05
06:41:54|21152.33
06:41:55|21150.64
06:41:56|21149.75
06:41:57|21148.14
06:41:58|21143.15
06:41:59|21144.42
06:42:00|21146.87
06:42:02|21153.46
06:42:03|21153.44
06:42:03|21154.49
06:42:05|21154.32
06:42:06|21154.58
06:42:07|21156.86
06:42:07|21156.51
06:42:09|21159.66
06:42:10|21159.21
06:42:10|21161.69
06:42:12|21161.34
06:42:12|21161.38
06:42:13|21161.72
06:42:15|21160.
06:42:16|21161.5
06:42:17|21159.91
06:42:18|21161.1
06:42:19|21158.78
06:42:20|21159.12
06:42:21|21159.07
06:42:22|21159.99
06:42:23|21160.34
06:42:24|21160.57
06:42:26|21160.14
06:42:27|21159.89
06:42:27|21156.7
06:42:29|21149.47
06:42:29|21146.88
06:42:30|21145.98
06:42:33|21150.45
06:42:34|21150.1
06:42:35|21152.07
06:42:37|21152.76
06:42:37|21151.78
06:42:39|21150.74
06:42:40|21151.74
06:42:41|21151.57
06:42:43|21158.04
06:42:43|21157.08
06:42:44|21157.15
06:42:45|21157.58
06:42:46|21156.05
06:42:47|21161.72
06:42:48|21157.18
06:42:49|21157.47
06:42:50|21153.54
06:42:51|21153.6
06:42:52|21151.01
06:42:53|21147.2
06:42:55|21147.57
06:42:56|21145.79
06:42:57|21143.14
06:42:58|21141.92
06:42:59|21141.27
06:43:00|21142.81
06:43:01|21147.1
06:43:02|21135.14
06:43:03|21135.27
06:43:04|21135.47
06:43:05|21141.29
06:43:06|21137.57
06:43:07|21137.36
06:43:08|21137.03
06:43:09|21138.24
06:43:10|21138.36
06:43:11|21139.66
06:43:12|21140.16
06:43:13|21139.94
06:43:14|21138.57
06:43:15|21138.77
06:43:16|21131.75
06:43:17|21127.93
06:43:18|21125.82
06:43:19|21123.89
06:43:20|21126.49
06:43:21|21129.45
06:43:22|21125.15
06:43:23|21120.54
06:43:24|21123.3
06:43:25|21120.56
06:43:26|21123.9
06:43:27|21124.15
06:43:28|21124.
06:43:29|21125.62
06:43:30|21124.8
06:43:31|21124.76
06:43:32|21124.02
06:43:34|21131.39
06:43:34|21134.
06:43:36|21132.07
06:43:37|21132.17
06:43:38|21133.29
06:43:39|21133.5
06:43:40|21131.27
06:43:41|21132.04
06:43:43|21131.05
06:43:43|21131.07
06:43:44|21126.91
06:43:46|21127.93
06:43:46|21130.23
06:43:48|21131.53
06:43:48|21129.89
06:43:50|21131.35
06:43:50|21127.22
06:43:51|21126.72
06:43:52|21125.1
06:43:53|21121.55
06:43:54|21122.08
06:43:55|21123.12
06:43:57|21121.5
06:43:57|21120.1
06:43:59|21120.16
06:44:00|21117.34
06:44:01|21112.63
06:44:02|21112.08
06:44:03|21112.1
06:44:04|21109.49
06:44:06|21116.53
06:44:07|21113.9
06:44:08|21115.68
06:44:09|21122.44
06:44:10|21123.5
06:44:11|21122.81
06:44:12|21125.64
06:44:13|21126.65
06:44:14|21123.58
06:44:16|21124.44
06:44:16|21126.34
06:44:18|21126.26
06:44:18|21125.58
06:44:19|21126.6
06:44:20|21127.24
06:44:22|21127.39
06:44:23|21126.12
06:44:24|21126.84
06:44:24|21128.65
06:44:25|21129.89
06:44:27|21127.75
06:44:28|21128.34
06:44:29|21128.33
06:44:31|21128.59
06:44:31|21129.85
06:44:33|21129.32
06:44:33|21129.32
06:44:35|21126.56
06:44:36|21126.96
06:44:37|21131.19
06:44:38|21128.99
06:44:39|21128.73
06:44:40|21130.07
06:44:42|21130.31
06:44:43|21126.34
06:44:45|21125.28
06:44:46|21126.82
06:44:47|21125.12
06:44:48|21127.33
06:44:49|21127.46
06:44:51|21127.61
06:44:52|21127.71
06:44:52|21125.07
06:44:53|21125.07
06:44:55|21125.08
06:44:56|21125.46
06:44:57|21125.23
06:44:58|21123.93
06:44:58|21125.2
06:45:00|21126.96
06:45:01|21123.72
06:45:02|21120.35
06:45:03|21122.69
06:45:04|21123.5
06:45:05|21122.73
06:45:06|21121.88
06:45:07|21121.65
06:45:08|21122.33
06:45:09|21123.3
06:45:10|21123.42
06:45:11|21123.39
06:45:12|21121.63
06:45:13|21121.63
06:45:14|21121.64
06:45:15|21120.46
06:45:16|21120.63
06:45:17|21121.2
06:45:18|21121.21
06:45:19|21122.56
06:45:20|21120.82
06:45:21|21120.47
06:45:22|21120.53
06:45:23|21118.98
06:45:24|21118.34
06:45:25|21120.57
06:45:26|21118.32
06:45:27|21117.48
06:45:28|21118.13
06:45:29|21117.57
06:45:30|21117.37
06:45:31|21118.44
06:45:32|21120.12
06:45:34|21119.85
06:45:35|21120.38
06:45:36|21123.64
06:45:37|21125.26
06:45:39|21125.2
06:45:40|21124.53
06:45:40|21129.22
06:45:41|21130.33
06:45:43|21132.39
06:45:44|21132.34
06:45:46|21131.8
06:45:46|21132.69
06:45:47|21127.72
06:45:48|21127.24
06:45:50|21126.84
06:45:51|21127.09
06:45:52|21127.75
06:45:53|21128.92
06:45:55|21127.61
06:45:55|21132.91
06:45:57|21131.79
06:45:58|21133.66
06:45:58|21130.79
06:46:00|21128.57
06:46:01|21123.46
06:46:02|21122.95
06:46:04|21125.1
06:46:04|21123.42
06:46:05|21127.6
06:46:06|21128.9
06:46:07|21128.56
06:46:08|21130.89
06:46:09|21130.62
06:46:10|21131.26
06:46:11|21129.97
06:46:12|21132.21
06:46:13|21134.94
06:46:14|21133.67
06:46:15|21133.35
06:46:16|21133.22
06:46:17|21133.11
06:46:18|21134.21
06:46:19|21136.
06:46:20|21136.88
06:46:21|21136.71
06:46:22|21139.7
06:46:24|21142.3
06:46:25|21139.61
06:46:26|21140.64
06:46:27|21141.33
06:46:28|21141.46
06:46:29|21140.1
06:46:31|21142.93
06:46:31|21141.47
06:46:32|21141.64
06:46:34|21142.98
06:46:35|21142.35
06:46:36|21143.42
06:46:37|21140.72
06:46:39|21140.27
06:46:39|21139.46
06:46:40|21138.94
06:46:41|21138.58
06:46:42|21135.5
06:46:44|21136.7
06:46:45|21136.53
06:46:46|21138.95
06:46:47|21139.23
06:46:47|21139.61
06:46:49|21138.28
06:46:50|21130.23
06:46:51|21128.02
06:46:52|21130.83
06:46:53|21131.71
06:46:54|21130.33
06:46:55|21131.33
06:46:56|21130.75
06:46:57|21130.75
06:46:58|21130.73
06:46:59|21130.72
06:47:00|21118.4
06:47:01|21120.13
06:47:02|21118.41
06:47:03|21123.5
06:47:04|21122.83
06:47:05|21121.6
06:47:06|21124.
06:47:07|21124.15
06:47:09|21122.26
06:47:09|21131.54
06:47:10|21129.32
06:47:11|21129.18
06:47:13|21129.44
06:47:13|21131.48
06:47:14|21131.47
06:47:15|21131.33
06:47:17|21131.18
06:47:18|21132.09
06:47:19|21132.26
06:47:19|21131.62
06:47:21|21131.03
06:47:22|21131.51
06:47:22|21131.32
06:47:23|21131.53
06:47:25|21129.74
06:47:25|21129.73
06:47:27|21130.1
06:47:28|21128.47
06:47:29|21128.64
06:47:30|21129.73
06:47:30|21128.59
06:47:32|21129.36
06:47:33|21128.59
06:47:34|21129.24
06:47:35|21129.19
06:47:37|21130.17
06:47:37|21128.32
06:47:39|21129.95
06:47:40|21132.02
06:47:41|21132.99
06:47:42|21131.93
06:47:43|21132.44
06:47:44|21133.01
06:47:46|21132.95
06:47:47|21132.3
06:47:47|21132.96
06:47:49|21132.07
06:47:49|21131.81
06:47:51|21131.71
06:47:52|21131.48
06:47:54|21129.18
06:47:56|21129.6
06:47:56|21130.34
06:47:58|21130.24
06:47:59|21129.73
06:47:59|21129.69
06:48:00|21131.62
06:48:02|21130.32
06:48:04|21131.4
06:48:04|21131.34
06:48:05|21133.74
06:48:06|21133.83
06:48:07|21130.67
06:48:08|21131.12
06:48:09|21130.45
06:48:10|21130.73
06:48:11|21130.6
06:48:12|21129.45
06:48:13|21129.79
06:48:14|21130.18
06:48:15|21130.94
06:48:17|21133.15
06:48:18|21133.43
06:48:19|21137.11
06:48:19|21134.44
06:48:21|21134.39
06:48:21|21135.1
06:48:22|21134.61
06:48:23|21134.65
06:48:24|21134.96
06:48:25|21133.31
06:48:27|21135.2
06:48:28|21136.07
06:48:28|21135.1
06:48:30|21135.62
06:48:31|21136.65
06:48:31|21139.65
06:48:33|21138.99
06:48:35|21139.79
06:48:35|21137.6
06:48:37|21137.34
06:48:37|21137.5
06:48:39|21137.96
06:48:39|21138.35
06:48:40|21138.41
06:48:41|21136.23
06:48:42|21131.85
06:48:43|21131.89
06:48:44|21133.12
06:48:46|21131.61
06:48:46|21131.52
06:48:48|21132.64
06:48:49|21131.42
06:48:50|21133.04
06:48:51|21133.6
06:48:53|21132.32
06:48:53|21131.02
06:48:54|21129.32
06:48:55|21129.95
06:48:57|21132.03
06:48:57|21130.96
06:48:58|21130.96
06:48:59|21130.9
06:49:01|21131.3
06:49:01|21130.91
06:49:02|21131.91
06:49:03|21131.2
06:49:04|21130.91
06:49:05|21131.62
06:49:06|21133.86
06:49:07|21133.3
06:49:09|21133.87
06:49:10|21132.4
06:49:11|21131.1
06:49:12|21130.84
06:49:13|21132.06
06:49:14|21132.08
06:49:15|21133.85
06:49:16|21130.69
06:49:17|21129.91
06:49:18|21129.94
06:49:19|21129.5
06:49:20|21129.48
06:49:21|21131.52
06:49:23|21127.96
06:49:24|21125.36
06:49:24|21122.98
06:49:26|21125.39
06:49:27|21126.25
06:49:28|21127.19
06:49:28|21126.3
06:49:29|21127.44
06:49:30|21127.36
06:49:32|21127.01
06:49:34|21128.91
06:49:34|21129.96
06:49:36|21128.77
06:49:36|21129.05
06:49:37|21129.43
06:49:39|21129.14
06:49:39|21128.21
06:49:40|21127.76
06:49:42|21128.19
06:49:43|21127.93
06:49:44|21127.35
06:49:46|21127.72
06:49:48|21127.28
06:49:48|21127.27
06:49:49|21127.75
06:49:50|21127.15
06:49:51|21127.92
06:49:52|21127.96
06:49:53|21126.97
06:49:54|21126.87
06:49:56|21127.4
06:49:57|21128.8
06:49:58|21128.22
06:49:59|21128.16
06:50:00|21127.38
06:50:01|21127.96
06:50:02|21126.96
06:50:03|21126.73
06:50:05|21128.49
06:50:06|21127.99
06:50:07|21127.29
06:50:09|21128.32
06:50:09|21127.74
06:50:11|21129.09
06:50:12|21128.06
06:50:14|21129.59
06:50:14|21129.35
06:50:15|21128.13
06:50:17|21126.18
06:50:18|21126.95
06:50:19|21128.34
06:50:20|21127.7
06:50:21|21127.33
06:50:22|21128.64
06:50:23|21128.26
06:50:24|21125.79
06:50:25|21127.56
06:50:26|21126.39
06:50:27|21128.17
06:50:28|21128.36
06:50:29|21127.85
06:50:30|21127.14
06:50:31|21127.33
06:50:32|21127.23
06:50:34|21130.31
06:50:35|21130.32
06:50:37|21129.9
06:50:38|21129.35
06:50:39|21129.48
06:50:40|21130.41
06:50:41|21130.3
06:50:41|21128.01
06:50:43|21127.56
06:50:44|21128.78
06:50:45|21129.16
06:50:46|21128.71
06:50:47|21129.46
06:50:49|21128.34
06:50:50|21129.
06:50:51|21128.08
06:50:52|21128.08
06:50:53|21129.31
06:50:54|21130.1
06:50:55|21128.99
06:50:56|21129.12
06:50:57|21128.68
06:50:58|21128.82
06:50:59|21128.1
06:51:00|21127.63
06:51:02|21128.63
06:51:02|21129.3
06:51:03|21127.22
06:51:05|21127.68
06:51:06|21126.95
06:51:06|21127.56
06:51:07|21126.9
06:51:09|21131.36
06:51:09|21129.73
06:51:10|21130.04
06:51:11|21129.04
06:51:13|21129.42
06:51:14|21128.65
06:51:15|21128.68
06:51:15|21128.72
06:51:17|21128.87
06:51:19|21129.11
06:51:19|21129.16
06:51:20|21131.19
06:51:21|21130.97
06:51:23|21129.7
06:51:24|21128.88
06:51:25|21130.4
06:51:26|21129.89
06:51:27|21129.9
06:51:28|21129.17
06:51:28|21127.97
06:51:30|21128.97
06:51:31|21129.65
06:51:31|21129.22
06:51:33|21129.22
06:51:34|21129.37
06:51:35|21129.17
06:51:36|21130.15
06:51:37|21127.51
06:51:39|21126.89
06:51:39|21120.6
06:51:40|21119.88
06:51:41|21117.83
06:51:42|21117.54
06:51:44|21116.81
06:51:45|21117.55
06:51:46|21118.36
06:51:47|21118.5
06:51:49|21117.03
06:51:50|21116.42
06:51:51|21116.62
06:51:53|21115.91
06:51:53|21119.43
06:51:54|21118.31
06:51:55|21117.28
06:51:56|21114.
06:51:57|21113.01
06:51:58|21114.25
06:52:00|21108.8
06:52:00|21105.
06:52:02|21094.07
06:52:03|21085.05
06:52:04|21082.39
06:52:05|21080.76
06:52:06|21082.57
06:52:07|21084.06
06:52:09|21089.68
06:52:09|21087.44
06:52:11|21086.31
06:52:12|21088.03
06:52:12|21088.5
06:52:15|21090.17
06:52:15|21091.01
06:52:16|21091.79
06:52:17|21093.91
06:52:18|21093.47
06:52:19|21089.67
06:52:20|21089.25
06:52:21|21088.8
06:52:22|21088.19
06:52:23|21091.46
06:52:24|21090.85
06:52:25|21089.73
06:52:26|21090.87
06:52:27|21093.9
06:52:28|21093.46
06:52:29|21092.98
06:52:30|21093.47
06:52:31|21095.22
06:52:33|21093.78
06:52:35|21093.32
06:52:35|21091.95
06:52:36|21092.61
06:52:38|21092.44
06:52:39|21092.12
06:52:40|21093.7
06:52:40|21093.15
06:52:41|21093.13
06:52:43|21096.17
06:52:44|21093.79
06:52:45|21093.61
06:52:46|21094.97
06:52:47|21094.9
06:52:48|21093.72
06:52:49|21093.31
06:52:49|21092.54
06:52:52|21090.2
06:52:52|21086.95
06:52:53|21085.22
06:52:55|21086.
06:52:56|21086.28
06:52:57|21091.77
06:52:58|21089.87
06:52:59|21089.63
06:53:00|21090.52
06:53:01|21088.64
06:53:02|21090.88
06:53:03|21090.33
06:53:04|21091.05
06:53:05|21094.93
06:53:06|21100.04
06:53:07|21108.07
06:53:11|21108.68
06:53:11|21107.36
06:53:12|21107.58
06:53:13|21098.95
06:53:16|21098.69
06:53:17|21100.22
06:53:18|21099.67
06:53:20|21099.11
06:53:20|21099.31
06:53:21|21099.
06:53:22|21100.22
06:53:23|21097.81
06:53:24|21098.4
06:53:25|21097.68
06:53:26|21100.59
06:53:27|21099.01
06:53:28|21098.83
06:53:29|21099.2
06:53:30|21098.23
06:53:31|21098.62
06:53:32|21097.97
06:53:33|21097.26
06:53:34|21099.11
06:53:35|21101.63
06:53:36|21106.19
06:53:38|21104.49
06:53:39|21096.9
06:53:39|21097.54
06:53:41|21097.36
06:53:41|21097.3
06:53:43|21093.38
06:53:44|21095.53
06:53:44|21094.43
06:53:45|21095.6
06:53:47|21096.66
06:53:48|21096.66
06:53:49|21099.15
06:53:50|21099.36
06:53:50|21099.24
06:53:53|21099.17
06:53:53|21099.58
06:53:54|21095.87
06:53:56|21092.33
06:53:58|21094.36
06:53:58|21093.99
06:53:59|21093.42
06:54:00|21092.93
06:54:01|21089.89
06:54:02|21089.99
06:54:03|21089.
06:54:05|21097.19
06:54:06|21099.21
06:54:07|21098.16
06:54:07|21099.4
06:54:09|21105.43
06:54:10|21102.76
06:54:11|21103.25
06:54:11|21103.08
06:54:13|21103.32
06:54:14|21103.41
06:54:15|21102.66
06:54:15|21104.32
06:54:17|21103.47
06:54:18|21101.54
06:54:19|21103.32
06:54:19|21108.81
06:54:21|21109.17
06:54:22|21109.41
06:54:22|21103.83
06:54:23|21102.5
06:54:25|21102.98
06:54:25|21102.86
06:54:27|21102.82
06:54:28|21102.87
06:54:29|21102.35
06:54:29|21102.94
06:54:31|21102.3
06:54:32|21101.9
06:54:32|21099.42
06:54:35|21098.52
06:54:35|21095.6
06:54:36|21093.94
06:54:37|21089.56
06:54:39|21090.57
06:54:39|21090.58
06:54:42|21089.73
06:54:43|21089.87
06:54:44|21089.64
06:54:44|21090.26
06:54:45|21089.75
06:54:47|21090.63
06:54:48|21090.03
06:54:49|21090.91
06:54:50|21091.65
06:54:51|21090.54
06:54:51|21091.24
06:54:53|21091.68
06:54:54|21076.97
06:54:55|21075.27
06:54:56|21078.19
06:54:57|21085.82
06:54:58|21076.44
06:54:59|21076.48
06:55:00|21075.41
06:55:01|21076.38
06:55:03|21076.86
06:55:04|21077.33
06:55:04|21075.79
06:55:06|21076.41
06:55:07|21078.12
06:55:08|21079.24
06:55:09|21077.52
06:55:10|21081.36
06:55:11|21083.92
06:55:12|21083.21
06:55:13|21082.03
06:55:14|21083.34
06:55:15|21082.76
06:55:16|21082.77
06:55:18|21087.9
06:55:18|21092.67
06:55:19|21093.17
06:55:20|21094.99
06:55:21|21086.05
06:55:22|21084.91
06:55:23|21086.24
06:55:24|21085.67
06:55:25|21088.18
06:55:26|21089.13
06:55:27|21090.04
06:55:28|21088.35
06:55:29|21088.46
06:55:30|21088.38
06:55:31|21087.38
06:55:32|21088.31
06:55:33|21088.27
06:55:34|21085.93
06:55:36|21087.69
06:55:38|21087.97
06:55:38|21089.22
06:55:39|21093.32
06:55:40|21094.52
06:55:41|21101.31
06:55:42|21098.45
06:55:43|21100.59
06:55:45|21100.79
06:55:46|21097.84
06:55:47|21097.58
06:55:47|21099.55
06:55:49|21096.4
06:55:50|21098.05
06:55:52|21098.42
06:55:53|21098.01
06:55:54|21098.02
06:55:55|21098.24
06:55:56|21093.64
06:55:57|21092.
06:55:58|21088.82
06:55:59|21086.22
06:56:00|21086.88
06:56:01|21087.46
06:56:02|21087.4
06:56:03|21089.39
06:56:04|21089.26
06:56:05|21089.24
06:56:06|21088.94
06:56:07|21088.52
06:56:09|21093.21
06:56:11|21094.13
06:56:11|21091.14
06:56:12|21092.03
06:56:13|21092.38
06:56:15|21092.2
06:56:15|21093.02
06:56:16|21092.88
06:56:17|21090.16
06:56:18|21085.66
06:56:19|21086.07
06:56:21|21088.08
06:56:22|21086.38
06:56:23|21086.22
06:56:24|21086.62
06:56:25|21088.34
06:56:26|21088.75
06:56:27|21088.82
06:56:28|21088.24
06:56:29|21087.86
06:56:30|21090.48
06:56:31|21087.48
06:56:32|21088.22
06:56:33|21089.11
06:56:34|21088.12
06:56:36|21087.2
06:56:37|21090.92
06:56:38|21090.32
06:56:39|21090.92
06:56:41|21089.84
06:56:42|21089.79
06:56:43|21089.38
06:56:43|21088.58
06:56:45|21089.37
06:56:46|21088.79
06:56:46|21088.61
06:56:48|21084.23
06:56:49|21085.15
06:56:50|21086.69
06:56:51|21086.87
06:56:52|21085.46
06:56:53|21085.44
06:56:54|21084.72
06:56:55|21083.96
06:56:56|21084.96
06:56:58|21083.91
06:56:58|21080.98
06:57:00|21077.97
06:57:00|21077.29
06:57:02|21077.88
06:57:03|21078.52
06:57:03|21074.88
06:57:04|21079.06
06:57:06|21079.17
06:57:07|21079.77
06:57:08|21078.58
06:57:09|21079.74
06:57:10|21079.96
06:57:11|21079.89
06:57:12|21084.16
06:57:13|21083.01
06:57:14|21084.97
06:57:15|21084.88
06:57:16|21083.93
06:57:17|21083.78
06:57:18|21083.7
06:57:20|21083.8
06:57:20|21083.82
06:57:22|21082.85
06:57:23|21082.86
06:57:23|21083.88
06:57:24|21084.08
06:57:25|21083.42
06:57:27|21083.35
06:57:27|21083.63
06:57:28|21084.29
06:57:29|21082.88
06:57:31|21084.99
06:57:31|21083.93
06:57:33|21080.54
06:57:34|21081.63
06:57:35|21082.18
06:57:36|21083.44
06:57:37|21083.79
06:57:39|21084.58
06:57:40|21083.99
06:57:41|21084.56
06:57:42|21084.53
06:57:43|21083.27
06:57:44|21083.81
06:57:45|21082.94
06:57:46|21083.09
06:57:47|21084.23
06:57:48|21083.6
06:57:49|21078.1
06:57:50|21080.63
06:57:51|21080.02
06:57:52|21081.23
06:57:53|21082.17
06:57:54|21082.
06:57:55|21081.16
06:57:56|21081.66
06:57:57|21081.37
06:57:58|21081.83
06:57:59|21081.32
06:58:00|21080.88
06:58:01|21080.99
06:58:03|21083.27
06:58:03|21084.26
06:58:05|21085.25
06:58:05|21085.55
06:58:06|21092.3
06:58:07|21092.78
06:58:08|21091.59
06:58:10|21090.73
06:58:11|21089.2
06:58:11|21089.64
06:58:12|21095.06
06:58:14|21097.14
06:58:14|21093.21
06:58:16|21092.92
06:58:17|21099.98
06:58:18|21098.22
06:58:19|21098.97
06:58:20|21099.39
06:58:21|21100.74
06:58:22|21101.27
06:58:23|21100.88
06:58:24|21101.67
06:58:25|21102.47
06:58:26|21102.13
06:58:27|21100.36
06:58:28|21102.27
06:58:29|21102.66
06:58:30|21102.83
06:58:31|21099.41
06:58:32|21101.3
06:58:33|21100.55
06:58:34|21100.66
06:58:36|21101.12
06:58:37|21101.83
06:58:38|21099.94
06:58:39|21100.62
06:58:40|21099.12
06:58:41|21099.92
06:58:42|21100.73
06:58:43|21100.96
06:58:44|21101.88
06:58:45|21100.74
06:58:46|21101.62
06:58:47|21101.13
06:58:48|21101.14
06:58:49|21100.42
06:58:50|21101.76
06:58:52|21099.34
06:58:53|21101.31
06:58:55|21100.46
06:58:55|21100.58
06:58:56|21097.41
06:58:57|21101.9
06:58:58|21101.9
06:58:59|21100.73
06:59:00|21100.54
06:59:01|21101.28
06:59:03|21101.9
06:59:03|21101.04
06:59:05|21099.59
06:59:06|21099.6
06:59:06|21100.45
06:59:08|21099.49
06:59:09|21100.49
06:59:10|21101.1
06:59:11|21099.17
06:59:12|21100.96
06:59:13|21101.33
06:59:14|21102.22
06:59:14|21100.02
06:59:16|21101.05
06:59:17|21101.93
06:59:18|21101.94
06:59:19|21103.03
06:59:20|21102.39
06:59:21|21102.95
06:59:22|21104.11
06:59:23|21104.38
06:59:24|21106.43
06:59:25|21107.48
06:59:26|21107.5
06:59:27|21104.03
06:59:28|21104.23
06:59:29|21103.21
06:59:30|21104.47
06:59:31|21104.12
06:59:32|21103.39
06:59:34|21103.06
06:59:35|21104.21
06:59:37|21107.87
06:59:37|21107.42
06:59:38|21112.15
06:59:39|21115.04
06:59:41|21111.47
06:59:42|21113.7
06:59:44|21113.32
06:59:44|21112.34
06:59:45|21113.34
06:59:46|21114.37
06:59:48|21113.84
06:59:48|21113.37
06:59:49|21112.11
06:59:51|21111.93
06:59:52|21112.51
06:59:53|21111.93
06:59:54|21109.38
06:59:55|21119.37
06:59:56|21117.73
06:59:57|21116.43
06:59:58|21116.68
06:59:59|21116.75
07:00:00|21117.49
07:00:01|21116.97
07:00:02|21117.05
07:00:04|21117.88
07:00:04|21116.03
07:00:05|21117.1
07:00:06|21118.51
07:00:07|21117.95
07:00:08|21118.15
07:00:10|21119.4
07:00:10|21122.32
07:00:11|21122.49
07:00:12|21123.08
07:00:13|21122.2
07:00:14|21123.08
07:00:15|21124.36
07:00:17|21119.43
07:00:18|21118.18
07:00:18|21119.
07:00:19|21118.9
07:00:21|21118.92
07:00:21|21119.64
07:00:22|21118.85
07:00:23|21119.69
07:00:25|21119.69
07:00:26|21118.2
07:00:27|21118.88
07:00:28|21118.39
07:00:29|21117.63
07:00:30|21112.78
07:00:31|21112.26
07:00:32|21112.
07:00:33|21110.32
07:00:35|21111.52
07:00:35|21111.18
07:00:36|21111.2
07:00:38|21112.8
07:00:39|21108.38
07:00:40|21103.6
07:00:41|21105.5
07:00:43|21104.37
07:00:44|21104.25
07:00:45|21103.74
07:00:45|21102.78
07:00:46|21103.19
07:00:47|21103.25
07:00:49|21103.25
07:00:49|21105.36
07:00:51|21105.84
07:00:53|21105.11
07:00:53|21109.04
07:00:55|21110.01
07:00:56|21109.73
07:00:57|21109.33
07:00:58|21109.86
07:00:59|21109.07
07:01:00|21109.79
07:01:02|21109.17
07:01:03|21109.48
07:01:03|21108.87
07:01:04|21107.87
07:01:06|21108.38
07:01:06|21106.98
07:01:08|21106.52
07:01:09|21108.1
07:01:10|21107.24
07:01:12|21106.89
07:01:12|21106.6
07:01:14|21114.64
07:01:15|21116.38
07:01:16|21116.07
07:01:17|21117.51
07:01:19|21113.3
07:01:20|21111.45
07:01:21|21111.77
07:01:21|21112.36
07:01:22|21109.96
07:01:23|21108.9
07:01:25|21110.62
07:01:26|21112.1
07:01:26|21112.65
07:01:28|21112.9
07:01:29|21112.58
07:01:30|21109.62
07:01:31|21110.83
07:01:32|21111.47
07:01:33|21110.21
07:01:34|21110.99
07:01:36|21111.13
07:01:37|21112.75
07:01:38|21111.62
07:01:39|21111.62
07:01:40|21111.46
07:01:41|21111.62
07:01:43|21111.2
07:01:43|21112.31
07:01:44|21112.29
07:01:45|21111.01
07:01:46|21111.87
07:01:47|21110.38
07:01:49|21110.35
07:01:50|21114.55
07:01:51|21115.76
07:01:53|21114.97
07:01:53|21115.14
07:01:54|21115.17
07:01:55|21114.87
07:01:56|21115.66
07:01:57|21115.7
07:01:59|21114.38
07:02:00|21114.68
07:02:01|21115.19
07:02:02|21115.13
07:02:02|21115.73
07:02:04|21115.4
07:02:05|21115.4
07:02:06|21112.04
07:02:07|21112.44
07:02:08|21112.48
07:02:09|21113.8
07:02:10|21112.5
07:02:11|21113.69
07:02:12|21113.05
07:02:13|21113.62
07:02:14|21117.79
07:02:15|21117.79
07:02:16|21116.52
07:02:17|21116.97
07:02:18|21115.7
07:02:19|21117.11
07:02:21|21117.04
07:02:21|21115.91
07:02:22|21115.63
07:02:23|21109.92
07:02:24|21110.66
07:02:25|21110.86
07:02:27|21110.16
07:02:28|21110.59
07:02:28|21109.93
07:02:29|21110.47
07:02:31|21109.35
07:02:31|21111.17
07:02:33|21110.53
07:02:34|21111.04
07:02:36|21110.02
07:02:36|21110.3
07:02:38|21111.23
07:02:38|21110.93
07:02:40|21112.03
07:02:41|21111.65
07:02:42|21110.95
07:02:43|21113.05
07:02:44|21113.24
07:02:45|21114.65
07:02:46|21113.52
07:02:47|21111.37
07:02:48|21111.19
07:02:49|21113.29
07:02:50|21113.36
07:02:52|21113.49
07:02:53|21113.75
07:02:54|21113.49
07:02:54|21113.49
07:02:56|21110.6
07:02:56|21110.77
07:02:57|21110.68
07:02:59|21110.58
07:02:59|21111.1
07:03:00|21111.26
07:03:01|21110.04
07:03:03|21110.31
07:03:03|21112.83
07:03:04|21112.07
07:03:05|21114.23
07:03:06|21114.91
07:03:08|21118.01
07:03:08|21121.18
07:03:09|21121.25
07:03:10|21122.01
07:03:11|21121.97
07:03:13|21121.56
07:03:14|21121.53
07:03:15|21120.6
07:03:16|21120.63
07:03:17|21123.02
07:03:18|21125.34
07:03:19|21123.81
07:03:20|21124.28
07:03:21|21123.59
07:03:22|21122.4
07:03:23|21120.62
07:03:24|21121.03
07:03:25|21120.47
07:03:26|21121.9
07:03:27|21121.86
07:03:28|21121.78
07:03:29|21122.27
07:03:30|21122.59
07:03:31|21122.77
07:03:32|21122.54
07:03:33|21122.76
07:03:34|21122.19
07:03:36|21122.3
07:03:37|21122.
07:03:39|21122.78
07:03:40|21122.85
07:03:40|21122.87
07:03:42|21123.1
07:03:42|21123.36
07:03:43|21121.54
07:03:44|21121.11
07:03:46|21122.21
07:03:47|21122.35
07:03:48|21122.1
07:03:49|21122.77
07:03:51|21111.1
07:03:51|21111.79
07:03:52|21113.53
07:03:54|21114.65
07:03:55|21115.01
07:03:55|21113.61
07:03:56|21113.5
07:03:57|21111.98
07:03:59|21113.18
07:04:00|21109.68
07:04:01|21113.
07:04:02|21113.07
07:04:03|21112.95
07:04:04|21113.5
07:04:05|21114.05
07:04:06|21113.96
07:04:08|21112.12
07:04:08|21112.29
07:04:09|21112.92
07:04:11|21111.87
07:04:11|21111.98
07:04:12|21111.64
07:04:15|21112.24
07:04:15|21113.73
07:04:16|21114.63
07:04:17|21114.63
07:04:18|21114.62
07:04:19|21114.71
07:04:21|21114.18
07:04:22|21114.21
07:04:23|21115.23
07:04:24|21114.39
07:04:24|21113.68
07:04:26|21114.07
07:04:27|21114.18
07:04:28|21114.75
07:04:30|21112.76
07:04:30|21114.07
07:04:31|21114.25
07:04:32|21113.97
07:04:34|21113.84
07:04:35|21114.29
07:04:37|21114.13
07:04:38|21113.71
07:04:40|21113.9
07:04:41|21113.57
07:04:42|21113.23
07:04:44|21113.96
07:04:45|21113.49
07:04:47|21113.4
07:04:48|21112.75
07:04:49|21113.96
07:04:50|21113.6
07:04:51|21113.88
07:04:52|21114.08
07:04:53|21112.81
07:04:54|21113.42
07:04:55|21114.66
07:04:56|21115.
07:04:57|21114.66
07:04:59|21114.24
07:04:59|21114.41
07:05:00|21112.
07:05:01|21113.16
07:05:03|21113.08
07:05:03|21113.84
07:05:04|21113.61
07:05:05|21112.33
07:05:07|21111.83
07:05:07|21111.32
07:05:09|21111.76
07:05:09|21112.33
07:05:10|21113.36
07:05:11|21111.9
07:05:12|21113.36
07:05:14|21113.07
07:05:14|21112.15
07:05:15|21112.56
07:05:16|21112.88
07:05:17|21113.33
07:05:18|21112.35
07:05:20|21112.84
07:05:20|21113.27
07:05:21|21112.82
07:05:23|21113.28
07:05:23|21111.72
07:05:24|21112.2
07:05:25|21112.34
07:05:27|21112.15
07:05:28|21112.09
07:05:28|21110.91
07:05:30|21110.92
07:05:31|21110.61
07:05:32|21110.82
07:05:33|21110.59
07:05:34|21110.58
07:05:35|21110.64
07:05:36|21111.17
07:05:37|21110.27
07:05:39|21111.12
07:05:39|21111.41
07:05:41|21110.34
07:05:42|21110.35
07:05:43|21110.78
07:05:43|21115.42
07:05:44|21116.
07:05:45|21115.36
07:05:46|21116.64
07:05:47|21115.27
07:05:48|21115.08
07:05:49|21110.5
07:05:51|21110.45
07:05:51|21110.78
07:05:52|21109.31
07:05:53|21109.58
07:05:54|21106.29
07:05:56|21103.65
07:05:56|21103.99
07:05:58|21104.77
07:05:59|21105.
07:06:00|21104.34
07:06:01|21104.42
07:06:02|21104.38
07:06:04|21105.11
07:06:05|21104.5
07:06:06|21104.14
07:06:06|21104.76
07:06:08|21105.67
07:06:08|21106.03
07:06:10|21105.52
07:06:10|21107.19
07:06:12|21105.97
07:06:13|21105.7
07:06:14|21105.37
07:06:15|21105.95
07:06:16|21105.15
07:06:17|21106.
07:06:18|21105.78
07:06:19|21106.28
07:06:20|21106.28
07:06:21|21105.91
07:06:22|21105.96
07:06:23|21105.38
07:06:24|21104.81
07:06:26|21106.01
07:06:27|21107.02
07:06:27|21110.62
07:06:32|21112.34
07:06:32|21110.6
07:06:33|21111.09
07:06:34|21110.61
07:06:36|21111.67
07:06:38|21107.97
07:06:38|21109.36
07:06:39|21109.52
07:06:41|21109.97
07:06:42|21108.55
07:06:44|21107.59
07:06:45|21107.12
07:06:46|21107.43
07:06:46|21106.91
07:06:48|21107.21
07:06:49|21107.69
07:06:50|21107.48
07:06:51|21090.
07:06:52|21089.53
07:06:53|21087.85
07:06:54|21087.78
07:06:56|21088.5
07:06:56|21088.63
07:06:57|21084.45
07:06:58|21081.71
07:07:00|21072.7
07:07:01|21076.46
07:07:02|21075.04
07:07:03|21077.13
07:07:04|21081.23
07:07:05|21084.35
07:07:06|21085.27
07:07:06|21083.33
07:07:08|21083.56
07:07:09|21085.2
07:07:10|21086.21
07:07:11|21087.34
07:07:12|21086.09
07:07:12|21084.05
07:07:14|21085.65
07:07:15|21086.69
07:07:16|21085.66
07:07:17|21085.41
07:07:18|21086.8
07:07:20|21086.48
07:07:20|21087.74
07:07:21|21087.45
07:07:22|21089.07
07:07:23|21088.52
07:07:24|21089.14
07:07:25|21088.75
07:07:26|21086.82
07:07:27|21089.
07:07:28|21089.6
07:07:29|21088.88
07:07:30|21089.72
07:07:31|21089.25
07:07:32|21090.16
07:07:33|21089.28
07:07:35|21088.27
07:07:37|21090.92
07:07:37|21096.22
07:07:38|21095.63
07:07:39|21095.61
07:07:40|21093.18
07:07:41|21092.78
07:07:42|21093.44
07:07:43|21091.98
07:07:45|21093.25
07:07:46|21091.94
07:07:47|21093.62
07:07:49|21093.47
07:07:51|21092.48
07:07:51|21093.08
07:07:52|21093.51
07:07:53|21093.75
07:07:54|21093.55
07:07:55|21091.57
07:07:56|21092.67
07:07:58|21092.08
07:07:59|21093.32
07:08:00|21093.59
07:08:01|21092.75
07:08:02|21093.77
07:08:03|21093.91
07:08:04|21093.05
07:08:05|21099.2
07:08:05|21099.02
07:08:07|21098.34
07:08:08|21100.5
07:08:09|21099.74
07:08:09|21099.03
07:08:11|21101.22
07:08:12|21100.32
07:08:12|21100.85
07:08:14|21100.07
07:08:15|21100.8
07:08:16|21100.53
07:08:16|21100.79
07:08:18|21100.64
07:08:19|21102.19
07:08:20|21100.91
07:08:21|21101.63
07:08:22|21101.08
07:08:23|21101.63
07:08:24|21100.66
07:08:25|21101.25
07:08:27|21101.05
07:08:27|21101.32
07:08:28|21100.15
07:08:29|21101.21
07:08:30|21101.99
07:08:31|21096.23
07:08:33|21098.12
07:08:33|21097.39
07:08:35|21101.28
07:08:36|21101.52
07:08:37|21100.
07:08:39|21100.01
07:08:39|21102.
07:08:40|21100.67
07:08:42|21100.04
07:08:44|21098.86
07:08:44|21097.19
07:08:45|21098.28
07:08:47|21097.27
07:08:47|21098.47
07:08:49|21098.23
07:08:49|21098.08
07:08:50|21099.32
07:08:52|21098.91
07:08:53|21098.77
07:08:54|21100.51
07:08:56|21100.18
07:08:57|21106.42
07:08:58|21106.54
07:08:58|21106.57
07:08:59|21106.29
07:09:01|21108.51
07:09:02|21108.53
07:09:03|21107.7
07:09:04|21108.28
07:09:05|21107.37
07:09:06|21105.96
07:09:07|21105.87
07:09:08|21108.68
07:09:09|21107.84
07:09:10|21105.92
07:09:11|21106.44
07:09:12|21107.14
07:09:13|21108.77
07:09:14|21110.95
07:09:15|21109.6
07:09:16|21108.3
07:09:17|21108.02
07:09:18|21107.71
07:09:19|21107.58
07:09:20|21106.92
07:09:21|21108.64
07:09:22|21108.84
07:09:23|21109.88
07:09:24|21108.83
07:09:25|21109.38
07:09:26|21109.89
07:09:27|21109.68
07:09:28|21109.62
07:09:29|21109.34
07:09:30|21109.43
07:09:31|21109.55
07:09:32|21110.13
07:09:33|21110.32
07:09:34|21107.45
07:09:35|21107.22
07:09:36|21106.58
07:09:38|21105.14
07:09:39|21106.46
07:09:40|21105.75
07:09:41|21105.82
07:09:42|21105.31
07:09:43|21103.59
07:09:44|21104.92
07:09:45|21104.6
07:09:46|21105.49
07:09:47|21105.08
07:09:48|21105.18
07:09:49|21104.37
07:09:50|21104.36
07:09:52|21104.77
07:09:53|21106.26
07:09:54|21106.67
07:09:55|21105.96
07:09:56|21104.92
07:09:57|21106.08
07:09:58|21106.75
07:09:59|21105.15
07:10:00|21105.38
07:10:01|21105.38
07:10:02|21104.85
07:10:03|21106.15
07:10:05|21107.08
07:10:06|21106.45
07:10:07|21107.06
07:10:07|21106.45
07:10:08|21106.39
07:10:09|21107.09
07:10:10|21106.07
07:10:12|21106.97
07:10:13|21107.
07:10:14|21107.19
07:10:14|21107.
07:10:15|21106.8
07:10:17|21107.12
07:10:18|21107.12
07:10:19|21107.28
07:10:20|21106.54
07:10:21|21106.8
07:10:23|21106.17
07:10:23|21105.87
07:10:24|21106.01
07:10:25|21105.98
07:10:27|21105.83
07:10:27|21105.45
07:10:29|21105.34
07:10:30|21105.06
07:10:31|21104.66
07:10:32|21105.86
07:10:34|21104.86
07:10:36|21106.68
07:10:36|21104.34
07:10:37|21105.4
07:10:38|21104.81
07:10:40|21104.34
07:10:42|21103.9
07:10:43|21103.61
07:10:44|21103.51
07:10:46|21104.14
07:10:46|21104.16
07:10:47|21104.23
07:10:48|21105.27
07:10:49|21103.24
07:10:50|21103.65
07:10:51|21105.86
07:10:52|21105.03
07:10:53|21105.46
07:10:54|21103.33
07:10:55|21102.46
07:10:56|21103.15
07:10:57|21102.83
07:10:58|21105.08
07:10:59|21104.87
07:11:00|21104.48
07:11:01|21103.58
07:11:02|21104.27
07:11:03|21104.21
07:11:04|21103.8
07:11:05|21103.64
07:11:06|21103.46
07:11:07|21103.31
07:11:08|21101.96
07:11:09|21103.4
07:11:10|21101.88
07:11:12|21096.98
07:11:13|21095.62
07:11:13|21105.29
07:11:15|21108.24
07:11:16|21107.13
07:11:17|21105.84
07:11:18|21103.99
07:11:19|21104.48
07:11:20|21104.59
07:11:21|21104.23
07:11:22|21106.66
07:11:23|21105.11
07:11:24|21105.88
07:11:25|21106.91
07:11:26|21106.12
07:11:28|21105.48
07:11:28|21104.62
07:11:29|21105.96
07:11:30|21103.46
07:11:31|21103.88
07:11:33|21103.
07:11:34|21103.62
07:11:35|21103.56
07:11:36|21102.09
07:11:37|21102.75
07:11:38|21102.48
07:11:39|21102.71
07:11:40|21101.82
07:11:41|21101.94
07:11:42|21103.79
07:11:43|21103.22
07:11:44|21103.99
07:11:45|21102.49
07:11:46|21102.57
07:11:47|21102.7
07:11:48|21102.19
07:11:49|21101.7
07:11:51|21101.81
07:11:53|21102.62
07:11:53|21102.95
07:11:54|21102.64
07:11:55|21101.95
07:11:56|21102.04
07:11:57|21102.48
07:11:58|21102.59
07:11:59|21102.08
07:12:00|21102.69
07:12:01|21102.17
07:12:02|21103.19
07:12:03|21102.48
07:12:04|21102.55
07:12:05|21103.74
07:12:06|21104.7
07:12:07|21104.38
07:12:08|21104.38
07:12:09|21104.
07:12:11|21104.22
07:12:12|21104.39
07:12:13|21104.69
07:12:13|21104.71
07:12:15|21104.22
07:12:15|21102.72
07:12:17|21102.27
07:12:17|21103.06
07:12:19|21103.62
07:12:20|21104.17
07:12:21|21104.15
07:12:22|21103.41
07:12:23|21103.88
07:12:24|21103.63
07:12:24|21103.62
07:12:26|21103.07
07:12:26|21103.07
07:12:28|21101.41
07:12:28|21103.54
07:12:29|21103.49
07:12:31|21103.21
07:12:32|21103.55
07:12:33|21102.48
07:12:34|21103.38
07:12:34|21103.54
07:12:37|21103.27
07:12:37|21103.87
07:12:39|21104.24
07:12:41|21104.46
07:12:41|21102.56
07:12:43|21104.19
07:12:43|21103.11
07:12:44|21103.52
07:12:45|21103.3
07:12:46|21103.29
07:12:47|21103.56
07:12:48|21103.56
07:12:49|21104.61
07:12:50|21104.54
07:12:51|21103.9
07:12:52|21103.88
07:12:53|21103.94
07:12:55|21104.5
07:12:55|21104.
07:12:56|21104.
07:12:58|21103.49
07:12:59|21103.81
07:13:00|21104.6
07:13:02|21104.36
07:13:03|21102.71
07:13:04|21103.42
07:13:05|21097.29
07:13:06|21094.76
07:13:07|21090.
07:13:08|21088.97
07:13:09|21089.69
07:13:10|21089.51
07:13:12|21100.08
07:13:12|21101.2
07:13:14|21100.83
07:13:14|21102.72
07:13:16|21100.47
07:13:17|21102.54
07:13:17|21102.24
07:13:19|21102.56
07:13:19|21103.11
07:13:21|21101.24
07:13:22|21101.62
07:13:23|21101.33
07:13:24|21101.98
07:13:25|21100.62
07:13:26|21100.41
07:13:27|21100.12
07:13:28|21101.32
07:13:29|21101.96
07:13:30|21102.2
07:13:32|21104.16
07:13:33|21103.73
07:13:34|21102.49
07:13:35|21102.57
07:13:36|21102.57
07:13:37|21103.04
07:13:38|21102.66
07:13:39|21102.47
07:13:41|21102.3
07:13:42|21102.88
07:13:42|21102.74
07:13:43|21102.52
07:13:45|21101.86
07:13:45|21102.04
07:13:46|21099.29
07:13:47|21099.72
07:13:49|21099.01
07:13:50|21101.09
07:13:51|21101.09
07:13:52|21101.48
07:13:53|21101.32
07:13:54|21101.7
07:13:55|21103.42
07:13:56|21102.33
07:13:57|21103.11
07:13:58|21102.49
07:13:59|21101.48
07:14:00|21102.19
07:14:01|21102.78
07:14:03|21100.97
07:14:04|21100.15
07:14:11|21102.66
07:14:12|21099.42
07:14:13|21098.56
07:14:14|21100.16
07:14:15|21099.
07:14:16|21099.8
07:14:17|21100.98
07:14:18|21100.61
07:14:19|21101.24
07:14:20|21100.63
07:14:21|21100.33
07:14:22|21100.31
07:14:23|21101.05
07:14:24|21100.39
07:14:25|21099.81
07:14:27|21100.15
07:14:28|21099.6
07:14:28|21100.03
07:14:29|21100.15
07:14:31|21101.42
07:14:31|21101.01
07:14:33|21100.
07:14:34|21099.82
07:14:35|21100.51
07:14:36|21101.51
07:14:38|21100.7
07:14:39|21099.
07:14:41|21098.59
07:14:41|21099.61
07:14:42|21091.24
07:14:43|21090.51
07:14:44|21097.1
07:14:45|21102.41
07:14:46|21105.97
07:14:47|21105.93
07:14:48|21102.68
07:14:49|21103.77
07:14:50|21103.8
07:14:52|21104.01
07:14:53|21104.22
07:14:54|21107.7
07:14:54|21108.3
07:14:56|21108.7
07:14:57|21108.86
07:14:58|21108.07
07:14:59|21107.71
07:15:00|21107.71
07:15:01|21108.19
07:15:03|21108.43
07:15:04|21108.36
07:15:05|21110.01
07:15:05|21108.67
07:15:07|21108.47
07:15:08|21109.24
07:15:08|21109.29
07:15:10|21108.85
07:15:10|21109.22
07:15:12|21108.82
07:15:13|21110.
07:15:14|21109.83
07:15:15|21109.78
07:15:16|21109.75
07:15:17|21108.34
07:15:18|21106.87
07:15:20|21106.02
07:15:21|21107.19
07:15:22|21105.98
07:15:23|21106.05
07:15:24|21106.56
07:15:25|21105.53
07:15:26|21105.31
07:15:27|21105.73
07:15:28|21106.08
07:15:29|21104.16
07:15:30|21104.39
07:15:31|21104.52
07:15:32|21104.22
07:15:33|21105.35
07:15:34|21104.46
07:15:35|21104.82
07:15:37|21105.37
07:15:37|21105.03
07:15:38|21103.86
07:15:39|21103.48
07:15:41|21102.55
07:15:42|21102.14
07:15:43|21102.93
07:15:43|21102.61
07:15:45|21103.36
07:15:46|21101.54
07:15:47|21101.96
07:15:49|21102.19
07:15:49|21102.14
07:15:51|21101.97
07:15:52|21101.47
07:15:52|21101.34
07:15:54|21102.19
07:15:54|21102.64
07:15:55|21104.63
07:15:56|21102.67
07:15:58|21102.63
07:16:00|21102.77
07:16:01|21102.58
07:16:02|21103.64
07:16:04|21102.34
07:16:04|21102.74
07:16:05|21102.72
07:16:07|21102.37
07:16:07|21102.52
07:16:08|21101.55
07:16:09|21101.81
07:16:11|21102.48
07:16:12|21102.6
07:16:15|21100.41
07:16:17|21095.27
07:16:17|21095.24
07:16:19|21095.82
07:16:19|21097.42
07:16:21|21096.1
07:16:21|21095.91
07:16:23|21095.97
07:16:24|21094.35
07:16:26|21095.54
07:16:26|21095.9
07:16:27|21098.03
07:16:28|21104.62
07:16:30|21105.74
07:16:31|21104.82
07:16:32|21103.43
07:16:33|21103.15
07:16:34|21102.72
07:16:34|21102.12
07:16:36|21102.65
07:16:36|21102.76
07:16:39|21101.89
07:16:40|21103.77
07:16:40|21102.03
07:16:42|21102.59
07:16:42|21101.9
07:16:44|21102.34
07:16:45|21101.14
07:16:46|21101.57
07:16:47|21100.46
07:16:48|21099.58
07:16:49|21100.66
07:16:50|21100.27
07:16:51|21100.22
07:16:52|21100.74
07:16:53|21109.19
07:16:54|21110.41
07:16:55|21108.6
07:16:56|21107.48
07:16:57|21108.51
07:16:58|21108.72
07:16:59|21108.46
07:17:00|21108.2
07:17:01|21109.02
07:17:02|21108.78
07:17:03|21109.29
07:17:04|21109.04
07:17:05|21101.89
07:17:06|21099.89
07:17:07|21099.
07:17:08|21099.28
07:17:09|21098.9
07:17:10|21097.
07:17:12|21099.59
07:17:12|21099.3
07:17:13|21099.9
07:17:14|21099.57
07:17:15|21099.73
07:17:17|21099.71
07:17:17|21100.01
07:17:18|21100.14
07:17:19|21100.14
07:17:20|21098.78
07:17:21|21099.82
07:17:22|21099.18
07:17:23|21099.82
07:17:25|21098.87
07:17:26|21099.69
07:17:27|21100.25
07:17:28|21099.79
07:17:29|21097.72
07:17:30|21099.4
07:17:31|21099.47
07:17:32|21099.02
07:17:33|21097.26
07:17:34|21097.17
07:17:35|21098.04
07:17:37|21098.82
07:17:37|21098.76
07:17:38|21098.14
07:17:39|21097.84
07:17:40|21098.87
07:17:41|21097.91
07:17:42|21097.58
07:17:43|21099.02
07:17:44|21098.31
07:17:45|21098.23
07:17:47|21102.34
07:17:47|21102.05
07:17:49|21104.14
07:17:50|21103.24
07:17:51|21103.26
07:17:51|21103.13
07:17:53|21103.22
07:17:53|21101.91
07:17:54|21101.57
07:17:55|21100.68
07:17:58|21102.21
07:17:59|21101.91
07:18:01|21101.33
07:18:01|21101.31
07:18:02|21101.86
07:18:03|21101.89
07:18:04|21101.11
07:18:05|21101.31
07:18:07|21101.
07:18:08|21100.89
07:18:08|21101.48
07:18:10|21099.2
07:18:11|21100.94
07:18:12|21100.75
07:18:13|21101.19
07:18:15|21100.7
07:18:15|21100.9
07:18:16|21101.11
07:18:17|21100.48
07:18:18|21101.39
07:18:19|21101.27
07:18:20|21099.12
07:18:21|21099.2
07:18:22|21097.74
07:18:23|21098.37
07:18:24|21098.35
07:18:26|21098.38
07:18:27|21099.86
07:18:27|21098.62
07:18:29|21100.
07:18:30|21100.34
07:18:30|21099.73
07:18:31|21099.54
07:18:33|21099.93
07:18:34|21098.14
07:18:35|21097.67
07:18:37|21097.03
07:18:37|21097.8
07:18:38|21097.79
07:18:39|21097.17
07:18:40|21098.61
07:18:41|21097.37
07:18:42|21097.53
07:18:43|21097.75
07:18:45|21104.8
07:18:46|21105.57
07:18:48|21104.45
07:18:48|21104.94
07:18:49|21102.25
07:18:50|21101.74
07:18:51|21100.77
07:18:52|21094.43
07:18:53|21090.89
07:18:55|21090.62
07:18:56|21089.62
07:18:58|21093.49
07:18:58|21092.13
07:18:59|21095.29
07:19:01|21093.91
07:19:02|21093.64
07:19:03|21090.79
07:19:05|21086.25
07:19:05|21089.1
07:19:06|21087.38
07:19:07|21086.73
07:19:08|21086.12
07:19:09|21086.17
07:19:11|21086.97
07:19:12|21090.21
07:19:13|21089.76
07:19:13|21089.67
07:19:15|21090.35
07:19:16|21090.72
07:19:17|21090.5
07:19:18|21090.89
07:19:18|21075.59
07:19:20|21075.05
07:19:21|21077.73
07:19:22|21071.98
07:19:22|21076.53
07:19:24|21083.67
07:19:25|21077.06
07:19:26|21078.67
07:19:26|21078.49
07:19:28|21077.8
07:19:28|21078.68
07:19:30|21079.07
07:19:31|21077.76
07:19:31|21078.73
07:19:33|21080.86
07:19:34|21080.78
07:19:35|21086.06
07:19:36|21084.48
07:19:38|21084.72
07:19:39|21085.97
07:19:40|21085.98
07:19:41|21085.32
07:19:42|21084.52
07:19:43|21084.63
07:19:44|21083.14
07:19:44|21084.62
07:19:46|21086.14
07:19:47|21081.4
07:19:49|21082.88
07:19:49|21082.94
07:19:50|21082.11
07:19:51|21083.26
07:19:52|21083.25
07:19:53|21081.33
07:19:54|21080.35
07:19:55|21080.9
07:19:56|21079.59
07:19:57|21080.04
07:19:58|21079.1
07:19:59|21081.28
07:20:00|21081.33
07:20:01|21079.87
07:20:02|21077.74
07:20:03|21081.13
07:20:04|21079.08
07:20:05|21079.11
07:20:06|21079.63
07:20:07|21079.92
07:20:08|21079.09
07:20:10|21082.1
07:20:11|21082.08
07:20:13|21080.63
07:20:14|21081.44
07:20:14|21085.35
07:20:16|21093.63
07:20:17|21097.49
07:20:19|21096.58
07:20:20|21092.85
07:20:21|21096.32
07:20:22|21099.33
07:20:23|21083.65
07:20:24|21090.4
07:20:25|21092.11
07:20:26|21089.45
07:20:27|21087.3
07:20:28|21089.14
07:20:29|21090.88
07:20:29|21090.43
07:20:31|21090.37
07:20:32|21091.31
07:20:33|21090.86
07:20:33|21095.
07:20:34|21094.74
07:20:36|21095.54
07:20:37|21093.4
07:20:39|21101.96
07:20:39|21110.2
07:20:41|21105.98
07:20:42|21114.64
07:20:43|21115.14
07:20:44|21115.25
07:20:45|21113.98
07:20:47|21112.78
07:20:48|21115.48
07:20:49|21116.42
07:20:49|21114.9
07:20:51|21117.08
07:20:51|21114.28
07:20:53|21115.55
07:20:53|21104.52
07:20:55|21104.35
07:20:56|21099.06
07:20:57|21096.94
07:20:58|21099.7
07:20:59|21097.84
07:21:00|21097.6
07:21:01|21101.08
07:21:02|21101.68
07:21:03|21102.03
07:21:04|21102.06
07:21:06|21101.31
07:21:07|21103.06
07:21:07|21103.55
07:21:09|21104.81
07:21:10|21097.25
07:21:11|21098.13
07:21:12|21097.27
07:21:13|21096.69
07:21:14|21097.45
07:21:16|21095.8
07:21:17|21096.78
07:21:17|21097.96
07:21:19|21096.68
07:21:20|21097.54
07:21:21|21097.54
07:21:22|21096.71
07:21:23|21096.58
07:21:24|21096.94
07:21:25|21098.1
07:21:26|21097.83
07:21:27|21097.96
07:21:28|21098.12
07:21:29|21099.18
07:21:30|21096.94
07:21:31|21097.
07:21:32|21098.26
07:21:33|21097.59
07:21:34|21099.18
07:21:35|21097.9
07:21:37|21098.59
07:21:37|21099.68
07:21:39|21100.16
07:21:40|21100.08
07:21:40|21099.17
07:21:41|21100.75
07:21:43|21099.57
07:21:44|21100.13
07:21:45|21099.15
07:21:46|21101.43
07:21:48|21101.4
07:21:48|21101.15
07:21:49|21100.93
07:21:50|21100.06
07:21:52|21103.68
07:21:53|21104.32
07:21:54|21103.51
07:21:55|21102.75
07:21:56|21103.16
07:21:57|21101.7
07:21:58|21103.18
07:21:59|21103.56
07:22:00|21104.09
07:22:01|21103.72
07:22:02|21103.19
07:22:07|21103.52
07:22:07|21103.57
07:22:09|21103.66
07:22:10|21103.41
07:22:10|21104.68
07:22:11|21103.71
07:22:13|21104.01
07:22:13|21104.
07:22:15|21102.86
07:22:15|21109.05
07:22:17|21107.25
07:22:18|21107.49
07:22:19|21106.16
07:22:19|21106.54
07:22:21|21106.1
07:22:22|21106.11
07:22:23|21106.11
07:22:24|21109.03
07:22:25|21110.86
07:22:26|21108.77
07:22:27|21108.13
07:22:28|21108.78
07:22:29|21109.25
07:22:30|21108.96
07:22:31|21111.41
07:22:32|21112.2
07:22:33|21112.03
07:22:34|21114.2
07:22:35|21119.18
07:22:37|21121.18
07:22:37|21119.3
07:22:39|21121.01
07:22:40|21118.54
07:22:41|21119.53
07:22:42|21119.59
07:22:43|21119.91
07:22:44|21119.03
07:22:45|21122.74
07:22:46|21124.09
07:22:47|21123.75
07:22:48|21124.19
07:22:49|21128.05
07:22:50|21128.69
07:22:51|21129.47
07:22:52|21127.84
07:22:53|21131.94
07:22:54|21132.84
07:22:55|21132.84
07:22:56|21134.42
07:22:57|21136.08
07:22:58|21135.31
07:22:59|21131.08
07:23:00|21133.12
07:23:01|21132.94
07:23:03|21133.31
07:23:04|21132.84
07:23:05|21133.2
07:23:05|21132.65
07:23:07|21127.46
07:23:08|21131.81
07:23:09|21131.46
07:23:10|21132.04
07:23:11|21132.4
07:23:12|21131.14
07:23:12|21129.64
07:23:14|21128.65
07:23:15|21128.61
07:23:16|21131.76
07:23:17|21132.26
07:23:18|21133.83
07:23:19|21134.
07:23:20|21133.79
07:23:21|21133.98
07:23:22|21133.44
07:23:24|21136.6
07:23:24|21139.1
07:23:26|21135.77
07:23:27|21133.72
07:23:28|21134.48
07:23:28|21135.18
07:23:29|21134.22
07:23:30|21136.1
07:23:32|21135.54
07:23:33|21132.29
07:23:35|21135.35
07:23:35|21134.69
07:23:37|21134.19
07:23:38|21135.19
07:23:40|21133.35
07:23:40|21132.07
07:23:41|21134.3
07:23:42|21132.75
07:23:43|21132.77
07:23:45|21132.62
07:23:46|21133.08
07:23:47|21133.04
07:23:48|21132.99
07:23:49|21133.27
07:23:50|21133.79
07:23:51|21134.34
07:23:52|21134.19
07:23:53|21133.85
07:23:54|21134.48
07:23:55|21133.72
07:23:56|21133.99
07:23:57|21133.82
07:23:58|21136.49
07:23:59|21136.23
07:24:00|21138.04
07:24:02|21132.84
07:24:02|21130.68
07:24:05|21129.12
07:24:06|21130.89
07:24:06|21131.47
07:24:08|21127.6
07:24:08|21127.97
07:24:10|21127.75
07:24:10|21128.02
07:24:11|21129.73
07:24:12|21128.88
07:24:14|21129.48
07:24:14|21128.59
07:24:16|21128.59
07:24:16|21129.32
07:24:18|21127.94
07:24:19|21128.25
07:24:20|21128.34
07:24:20|21128.32
07:24:23|21129.74
07:24:23|21129.73
07:24:24|21129.19
07:24:26|21130.33
07:24:27|21129.52
07:24:28|21129.06
07:24:29|21126.35
07:24:30|21126.15
07:24:30|21125.67
07:24:32|21125.38
07:24:33|21127.03
07:24:34|21130.93
07:24:35|21130.98
07:24:36|21129.16
07:24:37|21128.89
07:24:38|21128.15
07:24:38|21128.6
07:24:40|21129.99
07:24:41|21130.87
07:24:42|21131.06
07:24:44|21131.15
07:24:44|21129.16
07:24:45|21129.91
07:24:46|21130.14
07:24:47|21129.32
07:24:48|21130.14
07:24:49|21130.97
07:24:50|21131.25
07:24:51|21130.97
07:24:52|21133.34
07:24:53|21131.41
07:24:54|21133.36
07:24:55|21131.92
07:24:56|21132.12
07:24:57|21131.45
07:24:58|21132.56
07:24:59|21131.51
07:25:00|21131.93
07:25:01|21130.73
07:25:03|21130.27
07:25:03|21129.77
07:25:04|21129.84
07:25:05|21128.23
07:25:06|21127.75
07:25:07|21127.76
07:25:09|21126.71
07:25:09|21127.05
07:25:11|21129.77
07:25:12|21127.92
07:25:13|21127.94
07:25:13|21127.58
07:25:15|21126.44
07:25:17|21127.41
07:25:17|21127.58
07:25:19|21127.96
07:25:19|21128.46
07:25:20|21127.64
07:25:22|21128.48
07:25:23|21128.73
07:25:24|21126.48
07:25:25|21126.25
07:25:26|21126.27
07:25:27|21125.73
07:25:28|21126.41
07:25:29|21125.36
07:25:30|21125.44
07:25:31|21126.25
07:25:32|21126.25
07:25:33|21129.32
07:25:34|21129.14
07:25:35|21128.29
07:25:37|21128.98
07:25:37|21128.02
07:25:39|21128.08
07:25:39|21128.01
07:25:40|21127.75
07:25:41|21130.11
07:25:42|21128.79
07:25:44|21127.93
07:25:44|21127.47
07:25:46|21127.4
07:25:48|21128.2
07:25:48|21128.06
07:25:50|21127.76
07:25:51|21128.13
07:25:52|21127.82
07:25:53|21128.06
07:25:54|21127.98
07:25:55|21128.83
07:25:56|21127.42
07:25:57|21128.
07:25:58|21127.73
07:25:59|21127.92
07:26:00|21127.95
07:26:01|21126.83
07:26:02|21125.95
07:26:03|21125.87
07:26:04|21125.89
07:26:05|21126.57
07:26:06|21126.91
07:26:07|21127.61
07:26:08|21126.13
07:26:10|21126.12
07:26:11|21125.96
07:26:12|21125.67
07:26:13|21127.25
07:26:14|21126.26
07:26:15|21127.62
07:26:16|21127.35
07:26:18|21129.74
07:26:19|21128.31
07:26:20|21129.31
07:26:22|21128.59
07:26:22|21129.11
07:26:23|21128.64
07:26:25|21129.11
07:26:26|21128.89
07:26:26|21122.16
07:26:27|21120.38
07:26:29|21120.91
07:26:30|21121.43
07:26:30|21122.79
07:26:31|21122.63
07:26:32|21121.63
07:26:33|21122.73
07:26:35|21123.56
07:26:36|21123.98
07:26:38|21122.73
07:26:38|21122.18
07:26:40|21122.64
07:26:41|21123.26
07:26:42|21122.56
07:26:44|21121.89
07:26:44|21122.91
07:26:46|21122.64
07:26:47|21121.34
07:26:48|21121.27
07:26:49|21121.07
07:26:50|21121.01
07:26:51|21120.22
07:26:52|21118.98
07:26:53|21120.67
07:26:54|21121.17
07:26:55|21120.78
07:26:56|21120.7
07:26:57|21121.3
07:26:58|21120.8
07:26:59|21121.92
07:27:01|21130.46
07:27:02|21129.51
07:27:03|21127.76
07:27:04|21128.2
07:27:05|21129.09
07:27:06|21130.
07:27:07|21129.26
07:27:08|21128.75
07:27:09|21129.17
07:27:10|21128.97
07:27:11|21128.79
07:27:12|21128.96
07:27:13|21132.42
07:27:14|21131.97
07:27:16|21130.33
07:27:16|21130.7
07:27:17|21131.9
07:27:18|21132.48
07:27:19|21132.96
07:27:20|21130.97
07:27:22|21131.76
07:27:23|21131.85
07:27:23|21131.24
07:27:24|21131.5
07:27:26|21131.66
07:27:26|21131.44
07:27:28|21131.53
07:27:29|21132.64
07:27:30|21134.44
07:27:31|21136.05
07:27:32|21135.52
07:27:32|21135.34
07:27:33|21135.09
07:27:36|21135.7
07:27:36|21135.36
07:27:38|21135.99
07:27:38|21135.76
07:27:40|21136.69
07:27:41|21137.05
07:27:42|21137.06
07:27:43|21136.69
07:27:44|21136.64
07:27:44|21136.96
07:27:47|21130.03
07:27:47|21129.69
07:27:48|21130.04
07:27:49|21130.23
07:27:51|21130.4
07:27:52|21131.46
07:27:53|21130.37
07:27:54|21130.34
07:27:55|21130.84
07:27:57|21131.43
07:27:57|21130.6
07:27:58|21129.53
07:27:59|21130.51
07:28:01|21130.02
07:28:02|21130.
07:28:03|21132.06
07:28:04|21132.51
07:28:04|21134.46
07:28:06|21134.74
07:28:07|21134.06
07:28:08|21134.67
07:28:09|21134.54
07:28:11|21138.86
07:28:11|21139.39
07:28:12|21139.91
07:28:13|21140.09
07:28:15|21139.53
07:28:16|21139.51
07:28:17|21144.24
07:28:18|21142.37
07:28:19|21143.76
07:28:19|21143.11
07:28:20|21142.82
07:28:22|21141.14
07:28:23|21137.
07:28:24|21132.84
07:28:24|21134.94
07:28:26|21134.69
07:28:27|21134.23
07:28:28|21134.32
07:28:29|21133.45
07:28:30|21130.52
07:28:30|21131.91
07:28:32|21133.2
07:28:33|21132.45
07:28:34|21132.03
07:28:35|21134.49
07:28:35|21134.2
07:28:38|21133.72
07:28:39|21134.32
07:28:40|21134.4
07:28:40|21133.68
07:28:43|21134.95
07:28:43|21135.12
07:28:45|21134.02
07:28:46|21134.32
07:28:47|21134.81
07:28:48|21135.19
07:28:49|21135.93
07:28:50|21135.09
07:28:51|21135.17
07:28:52|21133.91
07:28:54|21134.68
07:28:54|21134.02
07:28:55|21133.25
07:28:56|21133.93
07:28:57|21133.42
07:28:58|21133.33
07:29:00|21133.86
07:29:00|21134.34
07:29:02|21133.32
07:29:03|21133.99
07:29:05|21133.48
07:29:06|21134.68
07:29:06|21133.54
07:29:08|21133.84
07:29:09|21134.26
07:29:10|21133.74
07:29:12|21134.77
07:29:12|21135.09
07:29:13|21134.14
07:29:14|21133.71
07:29:15|21133.41
07:29:16|21134.51
07:29:17|21140.86
07:29:18|21141.1
07:29:19|21136.63
07:29:20|21137.11
07:29:21|21134.96
07:29:22|21135.2
07:29:23|21135.26
07:29:24|21136.19
07:29:25|21135.97
07:29:27|21136.05
07:29:28|21134.71
07:29:28|21135.54
07:29:30|21136.46
07:29:31|21138.71
07:29:32|21137.51
07:29:33|21137.79
07:29:34|21137.86
07:29:35|21136.32
07:29:36|21138.61
07:29:37|21139.01
07:29:38|21138.44
07:29:39|21139.59
07:29:39|21138.6
07:29:40|21142.15
07:29:43|21145.96
07:29:43|21145.96
07:29:44|21146.51
07:29:45|21146.7
07:29:46|21147.78
07:29:47|21147.05
07:29:48|21147.05
07:29:49|21146.06
07:29:50|21146.56
07:29:51|21148.64
07:29:52|21147.27
07:29:53|21147.82
07:29:54|21146.18
07:29:55|21147.44
07:29:56|21148.6
07:29:58|21148.83
07:30:00|21157.53
07:30:00|21154.19
07:30:03|21156.04
07:30:03|21155.2
07:30:04|21157.65
07:30:05|21154.32
07:30:06|21158.04
07:30:07|21157.96
07:30:08|21156.57
07:30:09|21157.56
07:30:10|21156.75
07:30:11|21154.92
07:30:13|21156.03
07:30:14|21154.83
07:30:16|21156.05
07:30:16|21158.16
07:30:17|21156.81
07:30:19|21156.94
07:30:20|21156.94
07:30:21|21155.84
07:30:22|21157.42
07:30:23|21156.33
07:30:24|21156.16
07:30:25|21157.22
07:30:26|21157.4
07:30:27|21157.55
07:30:28|21157.26
07:30:28|21157.37
07:30:29|21156.43
07:30:31|21156.51
07:30:32|21155.48
07:30:33|21153.97
07:30:34|21152.38
07:30:35|21153.67
07:30:35|21153.24
07:30:36|21152.37
07:30:38|21153.68
07:30:39|21154.59
07:30:40|21154.23
07:30:41|21154.58
07:30:42|21154.93
07:30:43|21154.41
07:30:44|21156.81
07:30:45|21154.43
07:30:46|21154.57
07:30:47|21153.59
07:30:48|21152.99
07:30:49|21153.63
07:30:51|21157.18
07:30:52|21156.56
07:30:52|21157.09
07:30:54|21157.
07:30:55|21156.19
07:30:56|21155.59
07:30:56|21154.58
07:30:58|21152.29
07:30:58|21152.94
07:31:00|21153.31
07:31:01|21152.03
07:31:02|21149.22
07:31:03|21150.77
07:31:04|21152.62
07:31:05|21152.35
07:31:07|21150.61
07:31:07|21149.56
07:31:09|21149.78
07:31:10|21149.98
07:31:10|21149.84
07:31:12|21148.88
07:31:13|21146.55
07:31:15|21145.52
07:31:16|21146.27
07:31:17|21148.74
07:31:18|21149.7
07:31:19|21151.19
07:31:20|21150.31
07:31:21|21152.33
07:31:22|21152.74
07:31:23|21152.65
07:31:25|21152.36
07:31:25|21150.79
07:31:27|21151.78
07:31:28|21151.76
07:31:28|21153.99
07:31:29|21151.98
07:31:30|21153.16
07:31:32|21152.99
07:31:33|21154.55
07:31:33|21153.71
07:31:35|21155.17
07:31:35|21156.21
07:31:37|21155.53
07:31:38|21155.24
07:31:39|21155.99
07:31:40|21155.84
07:31:41|21155.86
07:31:43|21157.35
07:31:44|21158.66
07:31:45|21158.74
07:31:45|21159.89
07:31:47|21161.57
07:31:48|21160.33
07:31:48|21163.71
07:31:49|21165.31
07:31:51|21160.68
07:31:52|21162.22
07:31:53|21161.21
07:31:54|21161.04
07:31:55|21154.78
07:31:56|21157.19
07:31:58|21160.48
07:31:58|21162.53
07:32:00|21163.95
07:32:01|21163.9
07:32:01|21160.4
07:32:02|21161.71
07:32:03|21162.57
07:32:05|21162.9
07:32:05|21163.1
07:32:07|21164.43
07:32:07|21165.38
07:32:09|21164.38
07:32:10|21164.96
07:32:11|21165.59
07:32:11|21165.1
07:32:12|21165.14
07:32:14|21164.1
07:32:15|21163.95
07:32:17|21164.76
07:32:18|21163.82
07:32:18|21164.08
07:32:19|21163.96
07:32:20|21163.81
07:32:22|21161.29
07:32:22|21160.32
07:32:23|21160.53
07:32:24|21160.06
07:32:26|21161.05
07:32:26|21162.07
07:32:28|21161.48
07:32:29|21159.35
07:32:29|21159.35
07:32:30|21159.43
07:32:32|21160.3
07:32:32|21160.92
07:32:34|21160.26
07:32:36|21161.64
07:32:36|21161.65
07:32:37|21172.12
07:32:39|21173.75
07:32:41|21170.93
07:32:42|21170.3
07:32:43|21170.75
07:32:43|21169.48
07:32:44|21168.28
07:32:45|21167.97
07:32:46|21167.44
07:32:48|21166.66
07:32:50|21168.19
07:32:50|21167.29
07:32:52|21167.02
07:32:53|21167.94
07:32:54|21169.86
07:32:55|21170.21
07:32:56|21169.81
07:32:57|21170.01
07:32:58|21171.08
07:32:59|21167.94
07:33:00|21168.65
07:33:00|21168.03
07:33:02|21169.21
07:33:02|21168.57
07:33:04|21168.12
07:33:05|21166.68
07:33:06|21167.66
07:33:07|21167.58
07:33:08|21166.72
07:33:09|21167.85
07:33:10|21167.58
07:33:11|21167.
07:33:12|21168.05
07:33:13|21167.59
07:33:14|21167.44
07:33:15|21168.12
07:33:16|21167.45
07:33:17|21168.27
07:33:18|21168.95
07:33:20|21168.87
07:33:21|21170.08
07:33:22|21169.32
07:33:24|21169.58
07:33:24|21169.11
07:33:26|21170.76
07:33:27|21169.61
07:33:27|21168.77
07:33:29|21170.2
07:33:29|21170.05
07:33:31|21170.98
07:33:32|21173.31
07:33:33|21173.69
07:33:34|21174.3
07:33:35|21173.84
07:33:36|21173.11
07:33:37|21173.23
07:33:38|21171.03
07:33:39|21173.05
07:33:41|21172.8
07:33:42|21173.23
07:33:43|21173.03
07:33:44|21173.04
07:33:45|21173.18
07:33:46|21173.48
07:33:48|21175.51
07:33:49|21175.64
07:33:51|21176.31
07:33:51|21176.13
07:33:52|21174.79
07:33:53|21175.69
07:33:54|21175.06
07:33:55|21174.33
07:33:56|21174.49
07:33:57|21174.5
07:33:58|21172.7
07:33:59|21172.96
07:34:00|21174.31
07:34:02|21176.3
07:34:02|21174.84
07:34:03|21174.32
07:34:05|21172.44
07:34:06|21170.02
07:34:07|21170.53
07:34:08|21170.01
07:34:09|21171.45
07:34:10|21170.11
07:34:11|21169.92
07:34:12|21171.51
07:34:13|21170.44
07:34:13|21170.72
07:34:15|21174.22
07:34:16|21172.23
07:34:17|21172.08
07:34:19|21172.05
07:34:19|21172.09
07:34:20|21171.5
07:34:21|21173.32
07:34:22|21171.32
07:34:23|21171.12
07:34:24|21172.79
07:34:25|21171.1
07:34:26|21172.58
07:34:27|21171.64
07:34:28|21172.22
07:34:29|21172.6
07:34:30|21172.82
07:34:31|21172.84
07:34:32|21172.29
07:34:33|21172.49
07:34:34|21172.54
07:34:35|21173.22
07:34:36|21172.92
07:34:37|21173.81
07:34:38|21173.03
07:34:39|21174.27
07:34:40|21173.6
07:34:41|21174.57
07:34:42|21173.73
07:34:43|21173.7
07:34:45|21174.4
07:34:46|21173.95
07:34:47|21173.87
07:34:48|21173.89
07:34:50|21173.48
07:34:50|21172.68
07:34:51|21171.31
07:34:52|21170.85
07:34:54|21171.5
07:34:55|21172.95
07:34:55|21173.73
07:34:57|21172.76
07:34:57|21172.95
07:34:58|21172.61
07:35:01|21172.57
07:35:02|21172.43
07:35:02|21171.58
07:35:04|21171.84
07:35:05|21172.4
07:35:06|21171.34
07:35:07|21172.25
07:35:08|21172.84
07:35:09|21172.47
07:35:11|21172.23
07:35:11|21172.3
07:35:12|21176.33
07:35:13|21177.62
07:35:14|21179.06
07:35:15|21179.61
07:35:16|21178.2
07:35:17|21177.72
07:35:18|21179.03
07:35:19|21179.03
07:35:20|21179.41
07:35:21|21177.77
07:35:22|21177.67
07:35:23|21177.82
07:35:24|21178.94
07:35:25|21178.11
07:35:26|21177.98
07:35:28|21177.5
07:35:29|21177.58
07:35:30|21176.83
07:35:31|21177.5
07:35:31|21177.91
07:35:32|21180.
07:35:33|21179.17
07:35:34|21179.91
07:35:36|21179.62
07:35:37|21183.34
07:35:38|21185.76
07:35:39|21185.44
07:35:40|21184.44
07:35:42|21184.69
07:35:43|21186.72
07:35:44|21186.86
07:35:45|21186.29
07:35:46|21185.53
07:35:47|21186.14
07:35:48|21187.1
07:35:49|21187.37
07:35:50|21185.32
07:35:51|21175.42
07:35:53|21175.76
07:35:54|21174.62
07:35:55|21174.94
07:35:56|21174.53
07:35:57|21176.15
07:35:59|21176.82
07:36:00|21176.74
07:36:00|21175.88
07:36:01|21176.15
07:36:02|21176.55
07:36:04|21176.61
07:36:04|21177.8
07:36:05|21178.44
07:36:07|21177.24
07:36:08|21177.68
07:36:09|21176.89
07:36:10|21176.4
07:36:12|21176.23
07:36:13|21178.15
07:36:14|21176.96
07:36:15|21176.39
07:36:15|21176.35
07:36:17|21177.16
07:36:18|21181.27
07:36:19|21181.57
07:36:20|21180.12
07:36:21|21179.6
07:36:22|21179.19
07:36:23|21180.1
07:36:24|21179.82
07:36:25|21179.26
07:36:26|21178.34
07:36:27|21181.34
07:36:28|21180.69
07:36:29|21180.25
07:36:30|21181.
07:36:31|21181.58
07:36:32|21181.
07:36:33|21182.5
07:36:34|21182.94
07:36:35|21181.39
07:36:36|21181.95
07:36:37|21182.3
07:36:38|21183.15
07:36:39|21182.54
07:36:41|21182.5
07:36:41|21186.6
07:36:43|21186.9
07:36:44|21187.74
07:36:44|21185.26
07:36:46|21183.52
07:36:47|21184.94
07:36:49|21184.56
07:36:50|21185.08
07:36:51|21185.08
07:36:51|21185.43
07:36:53|21184.79
07:36:54|21184.37
07:36:54|21185.26
07:36:56|21184.86
07:36:57|21185.28
07:36:58|21187.46
07:36:59|21185.44
07:37:00|21186.34
07:37:01|21186.19
07:37:02|21186.22
07:37:03|21178.7
07:37:04|21177.26
07:37:05|21177.38
07:37:06|21180.
07:37:08|21179.49
07:37:09|21179.99
07:37:10|21178.95
07:37:10|21177.34
07:37:12|21178.35
07:37:13|21177.11
07:37:14|21176.73
07:37:15|21177.99
07:37:16|21177.27
07:37:16|21177.87
07:37:19|21177.14
07:37:19|21177.85
07:37:20|21176.73
07:37:21|21177.55
07:37:22|21177.46
07:37:23|21176.6
07:37:24|21178.17
07:37:25|21177.32
07:37:27|21177.91
07:37:28|21177.58
07:37:29|21177.65
07:37:30|21178.63
07:37:31|21177.04
07:37:32|21177.09
07:37:32|21177.12
07:37:34|21178.12
07:37:34|21178.43
07:37:36|21177.92
07:37:37|21176.59
07:37:38|21176.9
07:37:39|21177.73
07:37:40|21177.87
07:37:42|21177.73
07:37:42|21178.65
07:37:44|21177.21
07:37:46|21180.66
07:37:47|21179.76
07:37:49|21179.67
07:37:49|21178.97
07:37:50|21179.5
07:37:51|21180.2
07:37:52|21179.97
07:37:53|21180.01
07:37:54|21179.28
07:37:55|21179.29
07:37:56|21180.3
07:37:57|21179.07
07:37:58|21180.85
07:37:59|21180.27
07:38:00|21178.49
07:38:01|21179.26
07:38:02|21179.28
07:38:03|21178.96
07:38:04|21179.28
07:38:06|21178.31
07:38:07|21179.03
07:38:09|21179.
07:38:09|21179.31
07:38:11|21179.
07:38:12|21179.06
07:38:13|21179.
07:38:15|21180.26
07:38:16|21180.38
07:38:16|21180.27
07:38:17|21180.16
07:38:18|21178.99
07:38:20|21177.36
07:38:21|21178.19
07:38:22|21178.33
07:38:22|21178.83
07:38:23|21178.22
07:38:25|21178.49
07:38:26|21178.94
07:38:26|21178.67
07:38:27|21179.12
07:38:28|21178.59
07:38:30|21178.23
07:38:31|21180.
07:38:32|21178.69
07:38:32|21178.2
07:38:33|21178.47
07:38:34|21180.63
07:38:35|21180.69
07:38:37|21180.04
07:38:38|21180.03
07:38:39|21179.35
07:38:40|21178.41
07:38:41|21178.53
07:38:42|21178.23
07:38:43|21179.09
07:38:44|21179.52
07:38:46|21179.29
07:38:47|21179.58
07:38:47|21177.25
07:38:49|21177.71
07:38:49|21177.35
07:38:51|21177.85
07:38:51|21177.87
07:38:53|21179.27
07:38:53|21179.62
07:38:54|21177.85
07:38:55|21177.91
07:38:56|21177.17
07:38:57|21177.87
07:38:58|21179.35
07:39:00|21179.92
07:39:00|21179.38
07:39:02|21177.8
07:39:03|21177.36
07:39:03|21178.38
07:39:05|21178.36
07:39:06|21177.62
07:39:07|21179.57
07:39:08|21179.71
07:39:09|21178.92
07:39:11|21178.36
07:39:11|21177.67
07:39:12|21178.74
07:39:13|21177.5
07:39:14|21178.26
07:39:15|21177.85
07:39:16|21177.91
07:39:17|21178.
07:39:18|21176.92
07:39:19|21176.88
07:39:20|21177.57
07:39:21|21177.87
07:39:22|21177.16
07:39:23|21179.4
07:39:24|21180.19
07:39:25|21180.01
07:39:27|21179.15
07:39:27|21177.21
07:39:29|21178.34
07:39:29|21177.67
07:39:31|21177.88
07:39:32|21179.78
07:39:33|21179.3
07:39:34|21178.65
07:39:35|21178.99
07:39:36|21178.02
07:39:37|21170.55
07:39:38|21170.13
07:39:39|21170.27
07:39:40|21170.34
07:39:41|21168.07
07:39:42|21169.18
07:39:43|21169.92
07:39:44|21169.32
07:39:45|21169.
07:39:46|21168.53
07:39:47|21172.74
07:39:48|21172.71
07:39:49|21171.27
07:39:50|21178.67
07:39:51|21176.87
07:39:52|21176.73
07:39:53|21176.39
07:39:54|21178.63
07:39:56|21179.52
07:39:57|21178.62
07:39:58|21179.05
07:40:00|21179.13
07:40:00|21178.89
07:40:01|21176.17
07:40:02|21177.36
07:40:04|21176.13
07:40:05|21175.79
07:40:06|21175.73
07:40:07|21176.05
07:40:08|21176.34
07:40:09|21175.17
07:40:11|21175.56
07:40:11|21175.89
07:40:12|21178.71
07:40:13|21177.82
07:40:14|21179.14
07:40:15|21178.46
07:40:16|21178.41
07:40:18|21179.21
07:40:19|21178.51
07:40:20|21178.68
07:40:21|21181.08
07:40:22|21181.94
07:40:23|21183.44
07:40:24|21183.26
07:40:25|21181.79
07:40:27|21183.21
07:40:27|21183.09
07:40:28|21183.78
07:40:29|21183.16
07:40:30|21182.79
07:40:31|21182.83
07:40:32|21185.75
07:40:33|21187.09
07:40:34|21186.97
07:40:35|21187.1
07:40:36|21187.54
07:40:37|21187.03
07:40:38|21184.18
07:40:40|21186.17
07:40:41|21188.49
07:40:42|21187.65
07:40:43|21186.59
07:40:44|21186.91
07:40:45|21187.09
07:40:46|21186.59
07:40:47|21186.36
07:40:48|21186.6
07:40:49|21186.06
07:40:50|21186.36
07:40:51|21187.12
07:40:53|21186.59
07:40:54|21189.21
07:40:54|21187.95
07:40:56|21187.99
07:40:57|21188.37
07:40:58|21188.31
07:40:59|21188.16
07:41:00|21188.17
07:41:01|21188.97
07:41:02|21188.32
07:41:03|21188.21
07:41:04|21188.27
07:41:05|21186.07
07:41:06|21186.07
07:41:08|21184.58
07:41:09|21186.44
07:41:10|21185.21
07:41:11|21185.22
07:41:12|21184.81
07:41:13|21184.88
07:41:14|21185.42
07:41:15|21185.62
07:41:16|21185.62
07:41:18|21185.86
07:41:18|21183.58
07:41:20|21184.84
07:41:20|21186.19
07:41:21|21186.38
07:41:23|21185.63
07:41:24|21185.58
07:41:24|21184.92
07:41:26|21185.99
07:41:27|21185.15
07:41:28|21184.9
07:41:28|21185.43
07:41:31|21186.13
07:41:31|21185.37
07:41:32|21186.87
07:41:33|21188.18
07:41:34|21187.99
07:41:35|21187.33
07:41:36|21187.35
07:41:37|21185.75
07:41:38|21187.19
07:41:39|21186.24
07:41:41|21187.02
07:41:43|21186.33
07:41:44|21186.01
07:41:45|21187.7
07:41:46|21187.15
07:41:47|21186.25
07:41:48|21182.19
07:41:49|21181.52
07:41:50|21183.33
07:41:52|21183.67
07:41:52|21183.31
07:41:54|21183.68
07:41:54|21181.75
07:41:56|21181.98
07:41:57|21183.9
07:41:57|21182.51
07:41:58|21181.94
07:42:00|21183.42
07:42:01|21182.94
07:42:03|21182.3
07:42:04|21182.9
07:42:05|21183.21
07:42:06|21181.72
07:42:07|21181.65
07:42:08|21182.21
07:42:08|21181.65
07:42:10|21183.43
07:42:10|21182.66
07:42:12|21183.97
07:42:13|21183.48
07:42:14|21184.25
07:42:15|21183.64
07:42:16|21182.51
07:42:17|21184.72
07:42:18|21184.64
07:42:19|21185.15
07:42:20|21185.41
07:42:21|21184.5
07:42:22|21185.12
07:42:23|21187.15
07:42:24|21185.36
07:42:25|21185.58
07:42:26|21186.32
07:42:27|21186.48
07:42:28|21186.34
07:42:29|21185.14
07:42:30|21185.63
07:42:31|21186.38
07:42:32|21186.03
07:42:33|21186.09
07:42:34|21186.01
07:42:35|21186.12
07:42:37|21185.55
07:42:37|21186.82
07:42:38|21187.15
07:42:39|21180.85
07:42:40|21178.47
07:42:42|21180.51
07:42:43|21180.66
07:42:44|21175.92
07:42:45|21174.54
07:42:46|21177.42
07:42:47|21178.59
07:42:48|21177.15
07:42:49|21178.04
07:42:49|21176.13
07:42:52|21177.11
07:42:52|21177.73
07:42:53|21177.72
07:42:55|21176.06
07:42:55|21175.51
07:42:57|21178.1
07:42:58|21176.43
07:42:59|21176.29
07:43:00|21176.38
07:43:01|21176.42
07:43:03|21175.8
07:43:03|21171.54
07:43:04|21172.55
07:43:05|21172.42
07:43:06|21173.05
07:43:07|21171.15
07:43:08|21173.3
07:43:09|21173.81
07:43:11|21172.57
07:43:12|21172.08
07:43:13|21172.88
07:43:14|21173.08
07:43:14|21172.37
07:43:16|21172.03
07:43:18|21173.31
07:43:18|21172.35
07:43:19|21172.13
07:43:20|21171.81
07:43:21|21170.48
07:43:22|21172.26
07:43:23|21171.25
07:43:24|21172.81
07:43:25|21173.3
07:43:26|21173.64
07:43:27|21173.76
07:43:28|21176.14
07:43:29|21174.34
07:43:30|21173.74
07:43:31|21173.57
07:43:33|21175.
07:43:34|21174.4
07:43:35|21172.85
07:43:36|21172.79
07:43:37|21173.15
07:43:38|21173.21
07:43:38|21173.22
07:43:39|21172.73
07:43:41|21174.14
07:43:42|21174.31
07:43:42|21174.29
07:43:44|21174.07
07:43:45|21173.42
07:43:46|21172.61
07:43:47|21173.24
07:43:48|21173.71
07:43:48|21173.08
07:43:49|21173.59
07:43:51|21172.16
07:43:52|21172.94
07:43:53|21173.79
07:43:54|21173.4
07:43:55|21172.09
07:43:56|21172.57
07:43:56|21172.04
07:43:59|21170.69
07:43:59|21173.01
07:44:00|21171.88
07:44:01|21172.23
07:44:02|21172.76
07:44:03|21173.21
07:44:06|21170.67
07:44:08|21165.13
07:44:08|21164.16
07:44:09|21163.
07:44:10|21162.21
07:44:11|21167.6
07:44:13|21167.02
07:44:14|21167.09
07:44:15|21167.44
07:44:16|21166.82
07:44:17|21168.05
07:44:19|21167.73
07:44:19|21169.51
07:44:21|21171.22
07:44:23|21169.75
07:44:23|21169.7
07:44:24|21168.63
07:44:25|21168.97
07:44:26|21168.79
07:44:27|21169.39
07:44:28|21169.54
07:44:29|21169.17
07:44:30|21169.69
07:44:31|21169.43
07:44:32|21167.71
07:44:34|21168.23
07:44:34|21168.66
07:44:36|21168.22
07:44:37|21168.59
07:44:37|21168.88
07:44:40|21167.82
07:44:40|21168.01
07:44:42|21166.76
07:44:42|21166.87
07:44:43|21166.2
07:44:44|21167.39
07:44:45|21167.46
07:44:46|21167.34
07:44:47|21168.44
07:44:48|21167.34
07:44:49|21167.79
07:44:50|21166.61
07:44:51|21166.28
07:44:53|21166.28
07:44:54|21163.59
07:44:55|21165.71
07:44:56|21165.53
07:44:57|21166.17
07:44:58|21165.95
07:44:59|21165.89
07:45:00|21165.9
07:45:01|21166.61
07:45:02|21166.46
07:45:03|21169.99
07:45:04|21170.11
07:45:05|21168.96
07:45:07|21169.93
07:45:08|21171.07
07:45:09|21170.2
07:45:11|21173.34
07:45:11|21171.85
07:45:13|21171.64
07:45:14|21172.52
07:45:16|21173.13
07:45:16|21174.49
07:45:17|21173.16
07:45:18|21172.47
07:45:19|21171.59
07:45:20|21171.93
07:45:21|21171.93
07:45:22|21172.45
07:45:23|21172.16
07:45:24|21172.27
07:45:25|21172.55
07:45:26|21172.76
07:45:27|21172.75
07:45:28|21172.38
07:45:29|21173.75
07:45:30|21173.55
07:45:31|21174.16
07:45:32|21172.93
07:45:34|21174.49
07:45:35|21172.34
07:45:36|21172.93
07:45:37|21172.9
07:45:38|21172.62
07:45:40|21177.99
07:45:41|21179.97
07:45:42|21181.74
07:45:44|21179.44
07:45:44|21180.68
07:45:46|21179.92
07:45:47|21181.02
07:45:48|21180.32
07:45:50|21181.81
07:45:50|21181.93
07:45:52|21184.2
07:45:52|21186.89
07:45:53|21187.91
07:45:54|21187.64
07:45:55|21187.38
07:45:56|21184.56
07:45:57|21183.2
07:45:58|21182.77
07:45:59|21182.92
07:46:00|21182.53
07:46:02|21183.85
07:46:02|21181.97
07:46:03|21184.02
07:46:04|21184.55
07:46:05|21181.93
07:46:07|21182.35
07:46:08|21185.15
07:46:09|21185.54
07:46:10|21185.73
07:46:10|21184.27
07:46:11|21182.61
07:46:12|21182.57
07:46:13|21181.56
07:46:15|21182.21
07:46:16|21181.78
07:46:17|21179.79
07:46:18|21181.55
07:46:20|21180.23
07:46:21|21181.48
07:46:22|21181.94
07:46:22|21181.55
07:46:24|21180.78
07:46:25|21181.87
07:46:26|21183.38
07:46:27|21183.5
07:46:28|21183.16
07:46:30|21183.64
07:46:30|21182.
07:46:32|21182.
07:46:33|21182.59
07:46:34|21183.25
07:46:35|21183.25
07:46:36|21183.13
07:46:37|21182.53
07:46:38|21182.88
07:46:39|21183.47
07:46:40|21183.5
07:46:41|21183.14
07:46:42|21183.1
07:46:43|21182.13
07:46:44|21181.45
07:46:45|21181.56
07:46:46|21183.37
07:46:48|21183.1
07:46:49|21182.94
07:46:50|21182.62
07:46:51|21181.61
07:46:52|21182.27
07:46:54|21182.92
07:46:55|21182.47
07:46:55|21183.07
07:46:56|21181.96
07:46:57|21183.63
07:46:59|21184.23
07:46:59|21184.87
07:47:01|21184.17
07:47:01|21184.81
07:47:02|21184.16
07:47:04|21184.12
07:47:05|21184.24
07:47:06|21177.54
07:47:07|21173.67
07:47:08|21175.95
07:47:09|21178.04
07:47:10|21179.58
07:47:11|21179.24
07:47:12|21180.73
07:47:13|21184.79
07:47:14|21184.94
07:47:15|21185.01
07:47:16|21185.43
07:47:17|21184.69
07:47:18|21183.23
07:47:19|21184.04
07:47:20|21184.38
07:47:21|21186.63
07:47:23|21192.81
07:47:24|21192.06
07:47:25|21196.3
07:47:25|21196.1
07:47:27|21194.66
07:47:28|21193.39
07:47:29|21193.32
07:47:31|21193.14
07:47:31|21195.55
07:47:32|21197.23
07:47:33|21196.99
07:47:34|21199.81
07:47:35|21199.58
07:47:36|21199.32
07:47:38|21203.72
07:47:38|21202.77
07:47:41|21203.04
07:47:41|21202.63
07:47:42|21203.64
07:47:44|21200.05
07:47:45|21197.17
07:47:46|21193.83
07:47:47|21193.15
07:47:49|21195.93
07:47:49|21194.66
07:47:50|21195.11
07:47:52|21197.89
07:47:53|21198.87
07:47:54|21196.77
07:47:55|21195.94
07:47:56|21194.49
07:47:57|21196.8
07:47:58|21196.
07:48:00|21194.9
07:48:01|21195.1
07:48:01|21195.81
07:48:03|21195.38
07:48:04|21195.74
07:48:05|21194.97
07:48:06|21193.87
07:48:07|21195.8
07:48:07|21195.27
07:48:09|21195.54
07:48:10|21195.53
07:48:11|21195.34
07:48:12|21194.11
07:48:13|21194.64
07:48:14|21195.05
07:48:15|21196.18
07:48:16|21198.
07:48:17|21198.98
07:48:18|21204.05
07:48:19|21205.14
07:48:20|21205.25
07:48:21|21207.56
07:48:22|21206.68
07:48:23|21206.66
07:48:24|21205.89
07:48:26|21204.32
07:48:27|21206.94
07:48:27|21207.85
07:48:29|21209.19
07:48:30|21207.64
07:48:31|21207.05
07:48:31|21205.79
07:48:33|21206.9
07:48:34|21207.46
07:48:34|21207.05
07:48:36|21208.42
07:48:36|21206.63
07:48:37|21206.7
07:48:39|21206.2
07:48:40|21205.26
07:48:42|21205.15
07:48:42|21205.66
07:48:43|21201.
07:48:45|21202.87
07:48:46|21200.56
07:48:47|21199.6
07:48:48|21199.48
07:48:49|21201.41
07:48:49|21201.01
07:48:51|21200.53
07:48:52|21201.9
07:48:53|21202.74
07:48:54|21202.21
07:48:56|21200.47
07:48:57|21198.02
07:48:58|21193.16
07:48:59|21194.33
07:49:00|21195.71
07:49:01|21201.01
07:49:02|21199.4
07:49:03|21199.49
07:49:04|21201.63
07:49:05|21200.07
07:49:06|21199.32
07:49:07|21200.4
07:49:08|21200.82
07:49:09|21206.05
07:49:10|21208.5
07:49:11|21209.38
07:49:12|21208.29
07:49:13|21206.39
07:49:14|21206.87
07:49:15|21205.77
07:49:16|21207.55
07:49:17|21206.24
07:49:18|21206.64
07:49:19|21208.02
07:49:20|21208.21
07:49:21|21207.2
07:49:22|21208.18
07:49:23|21208.11
07:49:24|21207.69
07:49:25|21207.06
07:49:26|21207.73
07:49:27|21206.25
07:49:28|21208.56
07:49:29|21208.59
07:49:30|21207.52
07:49:31|21210.87
07:49:32|21206.93
07:49:33|21207.3
07:49:35|21207.04
07:49:35|21206.34
07:49:37|21207.01
07:49:37|21206.88
07:49:40|21206.76
07:49:41|21206.01
07:49:42|21206.85
07:49:43|21206.41
07:49:43|21207.39
07:49:45|21205.37
07:49:47|21206.3
07:49:48|21207.47
07:49:49|21206.95
07:49:50|21207.21
07:49:51|21207.12
07:49:52|21206.5
07:49:53|21207.43
07:49:54|21206.97
07:49:56|21207.12
07:49:57|21207.18
07:49:59|21208.03
07:49:59|21207.09
07:50:02|21207.54
07:50:03|21206.77
07:50:05|21208.04
07:50:05|21208.2
07:50:06|21208.54
07:50:07|21208.55
07:50:08|21208.64
07:50:09|21206.94
07:50:10|21207.39
07:50:11|21207.48
07:50:12|21208.8
07:50:14|21210.32
07:50:15|21210.16
07:50:16|21209.73
07:50:17|21209.88
07:50:18|21207.37
07:50:19|21209.79
07:50:20|21208.78
07:50:21|21208.7
07:50:22|21209.48
07:50:23|21210.35
07:50:24|21209.37
07:50:25|21209.51
07:50:26|21209.44
07:50:27|21209.35
07:50:29|21209.1
07:50:30|21208.36
07:50:31|21208.78
07:50:32|21208.1
07:50:32|21208.73
07:50:34|21209.59
07:50:35|21208.91
07:50:35|21208.8
07:50:36|21209.63
07:50:37|21208.92
07:50:39|21209.89
07:50:41|21209.19
07:50:42|21209.54
07:50:43|21215.22
07:50:44|21217.77
07:50:45|21217.66
07:50:47|21213.98
07:50:47|21214.41
07:50:48|21216.3
07:50:50|21218.18
07:50:51|21218.35
07:50:51|21218.45
07:50:53|21218.24
07:50:54|21215.68
07:50:54|21217.13
07:50:56|21215.
07:50:57|21214.46
07:50:58|21215.03
07:50:58|21215.8
07:51:00|21215.59
07:51:02|21218.28
07:51:02|21217.21
07:51:04|21217.71
07:51:05|21217.34
07:51:06|21217.82
07:51:06|21215.11
07:51:08|21215.92
07:51:08|21216.69
07:51:09|21215.93
07:51:10|21215.93
07:51:11|21216.74
07:51:12|21217.79
07:51:13|21217.53
07:51:15|21217.33
07:51:16|21219.64
07:51:17|21218.07
07:51:17|21218.79
07:51:19|21217.46
07:51:20|21216.01
07:51:21|21217.57
07:51:22|21217.68
07:51:23|21217.65
07:51:24|21218.14
07:51:26|21219.6
07:51:26|21220.63
07:51:27|21220.2
07:51:28|21219.22
07:51:29|21218.52
07:51:30|21220.29
07:51:31|21219.73
07:51:32|21219.78
07:51:33|21220.77
07:51:34|21218.38
07:51:35|21218.81
07:51:36|21219.6
07:51:37|21220.27
07:51:38|21218.09
07:51:40|21219.95
07:51:40|21221.96
07:51:43|21220.81
07:51:43|21222.
07:51:44|21221.99
07:51:46|21224.43
07:51:47|21227.13
07:51:47|21227.93
07:51:49|21228.82
07:51:50|21226.18
07:51:51|21227.33
07:51:52|21228.2
07:51:53|21227.45
07:51:55|21227.47
07:51:55|21227.88
07:51:56|21227.24
07:51:57|21228.18
07:51:58|21230.57
07:51:59|21228.39
07:52:00|21228.58
07:52:02|21232.75
07:52:02|21230.24
07:52:03|21229.77
07:52:05|21228.72
07:52:06|21223.63
07:52:07|21220.06
07:52:08|21217.45
07:52:09|21217.55
07:52:10|21214.93
07:52:11|21215.49
07:52:12|21218.26
07:52:13|21218.52
07:52:15|21217.44
07:52:15|21220.5
07:52:17|21225.22
07:52:17|21227.16
07:52:19|21231.21
07:52:19|21228.34
07:52:20|21228.6
07:52:21|21229.85
07:52:22|21229.96
07:52:23|21230.21
07:52:24|21230.85
07:52:26|21229.51
07:52:27|21229.3
07:52:28|21231.94
07:52:29|21231.6
07:52:30|21231.55
07:52:31|21231.6
07:52:32|21231.36
07:52:33|21235.25
07:52:34|21232.44
07:52:35|21240.23
07:52:36|21237.04
07:52:37|21236.75
07:52:38|21235.97
07:52:39|21236.33
07:52:41|21236.58
07:52:42|21235.3
07:52:43|21236.95
07:52:45|21238.96
07:52:45|21238.19
07:52:46|21237.61
07:52:47|21238.28
07:52:48|21238.79
07:52:50|21239.35
07:52:50|21239.89
07:52:52|21246.17
07:52:53|21247.58
07:52:54|21248.07
07:52:55|21249.22
07:52:56|21247.88
07:52:57|21250.26
07:52:58|21248.67
07:52:59|21246.75
07:53:00|21249.2
07:53:02|21249.47
07:53:02|21248.64
07:53:03|21247.91
07:53:04|21248.77
07:53:06|21247.84
07:53:07|21247.11
07:53:08|21248.63
07:53:09|21246.3
07:53:10|21244.04
07:53:11|21242.76
07:53:12|21238.72
07:53:13|21239.41
07:53:14|21237.27
07:53:15|21235.88
07:53:17|21237.04
07:53:18|21237.4
07:53:19|21235.13
07:53:20|21231.88
07:53:21|21229.47
07:53:22|21226.02
07:53:23|21226.57
07:53:24|21227.8
07:53:25|21225.53
07:53:26|21225.18
07:53:27|21224.39
07:53:28|21224.55
07:53:29|21223.39
07:53:31|21224.02
07:53:31|21227.73
07:53:32|21226.02
07:53:33|21226.03
07:53:34|21224.62
07:53:35|21224.41
07:53:36|21225.81
07:53:37|21225.3
07:53:38|21225.99
07:53:40|21225.03
07:53:41|21225.92
07:53:43|21224.48
07:53:44|21223.8
07:53:45|21223.26
07:53:46|21224.86
07:53:48|21225.12
07:53:48|21223.65
07:53:49|21226.87
07:53:51|21229.22
07:53:52|21229.38
07:53:53|21230.07
07:53:54|21229.73
07:53:55|21228.15
07:53:57|21228.91
07:53:57|21229.88
07:53:59|21229.42
07:54:00|21230.15
07:54:02|21229.72
07:54:03|21229.72
07:54:04|21227.82
07:54:05|21228.35
07:54:06|21228.25
07:54:07|21226.26
07:54:08|21227.14
07:54:09|21225.44
07:54:09|21224.57
07:54:11|21223.14
07:54:11|21223.24
07:54:13|21223.71
07:54:14|21224.33
07:54:15|21224.05
07:54:16|21224.38
07:54:17|21228.8
07:54:19|21227.59
07:54:20|21228.97
07:54:21|21228.02
07:54:22|21229.27
07:54:23|21229.68
07:54:24|21229.92
07:54:25|21229.81
07:54:26|21228.18
07:54:27|21228.24
07:54:28|21228.75
07:54:29|21228.5
07:54:30|21226.98
07:54:31|21227.31
07:54:32|21226.56
07:54:33|21226.18
07:54:34|21224.13
07:54:35|21223.74
07:54:36|21227.24
07:54:37|21226.38
07:54:38|21225.76
07:54:41|21223.77
07:54:41|21222.74
07:54:44|21223.84
07:54:44|21223.25
07:54:46|21222.71
07:54:47|21220.84
07:54:47|21220.64
07:54:49|21217.86
07:54:51|21218.75
07:54:52|21217.61
07:54:53|21218.29
07:54:54|21219.62
07:54:55|21218.57
07:54:56|21217.26
07:54:57|21218.77
07:54:58|21217.56
07:54:59|21218.77
07:55:00|21218.24
07:55:01|21220.8
07:55:02|21220.44
07:55:03|21220.26
07:55:04|21219.3
07:55:05|21219.44
07:55:06|21220.06
07:55:07|21221.65
07:55:08|21220.79
07:55:09|21221.85
07:55:10|21224.1
07:55:11|21226.83
07:55:12|21225.44
07:55:13|21223.93
07:55:14|21223.88
07:55:15|21223.74
07:55:16|21222.84
07:55:17|21222.92
07:55:18|21223.68
07:55:19|21222.72
07:55:20|21221.69
07:55:21|21222.57
07:55:22|21222.22
07:55:23|21222.5
07:55:24|21221.26
07:55:25|21221.84
07:55:26|21222.3
07:55:27|21222.26
07:55:28|21221.49
07:55:29|21221.78
07:55:30|21222.83
07:55:31|21222.26
07:55:32|21222.9
07:55:33|21224.77
07:55:35|21221.75
07:55:35|21222.65
07:55:36|21222.64
07:55:37|21222.45
07:55:38|21222.5
07:55:40|21222.36
07:55:42|21222.66
07:55:42|21222.58
07:55:44|21223.
07:55:45|21222.61
07:55:45|21222.37
07:55:47|21220.3
07:55:48|21220.75
07:55:49|21220.63
07:55:50|21220.5
07:55:51|21220.27
07:55:52|21219.9
07:55:53|21219.54
07:55:54|21215.28
07:55:55|21215.34
07:55:56|21214.96
07:55:57|21217.25
07:55:58|21218.83
07:55:59|21218.3
07:56:00|21218.7
07:56:01|21218.11
07:56:02|21218.05
07:56:04|21218.92
07:56:04|21218.7
07:56:05|21218.72
07:56:06|21218.88
07:56:07|21217.88
07:56:08|21218.89
07:56:09|21218.88
07:56:10|21217.99
07:56:11|21217.61
07:56:12|21217.36
07:56:13|21216.37
07:56:14|21211.14
07:56:15|21212.92
07:56:16|21212.84
07:56:17|21211.48
07:56:18|21210.97
07:56:19|21211.9
07:56:20|21211.92
07:56:22|21211.21
07:56:23|21211.21
07:56:24|21212.27
07:56:25|21215.52
07:56:26|21216.83
07:56:27|21216.73
07:56:28|21213.47
07:56:29|21215.34
07:56:29|21215.9
07:56:31|21217.12
07:56:32|21215.54
07:56:33|21216.2
07:56:34|21215.62
07:56:35|21215.04
07:56:36|21215.14
07:56:37|21215.22
07:56:38|21215.61
07:56:39|21211.57
07:56:40|21210.94
07:56:42|21211.34
07:56:43|21211.21
07:56:44|21211.85
07:56:46|21214.83
07:56:46|21214.61
07:56:47|21215.12
07:56:48|21211.57
07:56:49|21212.07
07:56:50|21214.62
07:56:51|21215.72
07:56:53|21215.44
07:56:53|21216.26
07:56:54|21214.09
07:56:55|21214.5
07:56:56|21215.11
07:56:58|21215.22
07:56:59|21214.77
07:57:00|21212.68
07:57:01|21211.54
07:57:02|21212.25
07:57:04|21214.51
07:57:05|21214.98
07:57:05|21214.36
07:57:07|21214.59
07:57:08|21213.82
07:57:09|21214.41
07:57:10|21214.68
07:57:11|21220.14
07:57:12|21222.5
07:57:13|21223.48
07:57:15|21224.78
07:57:15|21225.46
07:57:16|21224.48
07:57:17|21223.71
07:57:19|21221.31
07:57:20|21223.16
07:57:21|21222.98
07:57:22|21221.89
07:57:22|21222.38
07:57:25|21222.16
07:57:25|21222.81
07:57:26|21223.87
07:57:27|21221.9
07:57:28|21216.64
07:57:30|21216.3
07:57:31|21215.22
07:57:31|21217.79
07:57:33|21221.15
07:57:34|21221.55
07:57:35|21221.6
07:57:36|21221.61
07:57:37|21221.28
07:57:37|21222.06
07:57:38|21222.89
07:57:41|21220.28
07:57:41|21220.
07:57:43|21223.76
07:57:44|21224.06
07:57:45|21226.28
07:57:47|21225.93
07:57:48|21223.71
07:57:49|21223.21
07:57:50|21224.87
07:57:51|21223.89
07:57:53|21229.65
07:57:53|21228.48
07:57:54|21228.01
07:57:56|21228.51
07:57:57|21227.22
07:57:58|21227.03
07:57:58|21227.
07:58:00|21227.54
07:58:02|21227.31
07:58:02|21228.45
07:58:04|21227.18
07:58:04|21232.56
07:58:05|21235.84
07:58:06|21236.63
07:58:07|21236.15
07:58:08|21237.06
07:58:09|21233.13
07:58:10|21230.98
07:58:11|21232.5
07:58:12|21233.69
07:58:13|21236.84
07:58:14|21236.48
07:58:15|21237.89
07:58:16|21235.57
07:58:17|21237.31
07:58:18|21238.97
07:58:20|21241.
07:58:21|21241.09
07:58:22|21241.69
07:58:23|21238.78
07:58:24|21238.85
07:58:26|21239.5
07:58:26|21239.05
07:58:28|21238.96
07:58:29|21238.6
07:58:30|21240.91
07:58:31|21241.6
07:58:31|21238.42
07:58:32|21238.65
07:58:33|21237.6
07:58:35|21238.86
07:58:36|21237.28
07:58:37|21237.33
07:58:37|21234.72
07:58:38|21235.45
07:58:39|21236.71
07:58:40|21236.53
07:58:42|21235.99
07:58:44|21236.02
07:58:45|21236.22
07:58:47|21236.98
07:58:47|21236.02
07:58:49|21235.93
07:58:49|21236.88
07:58:51|21238.29
07:58:51|21241.05
07:58:52|21240.23
07:58:53|21239.71
07:58:54|21238.94
07:58:56|21239.93
07:58:56|21240.13
07:58:57|21239.93
07:58:59|21238.82
07:59:00|21237.1
07:59:01|21237.92
07:59:02|21234.3
07:59:02|21235.29
07:59:03|21238.42
07:59:05|21237.78
07:59:06|21237.57
07:59:07|21237.16
07:59:08|21236.47
07:59:09|21237.5
07:59:10|21236.35
07:59:11|21236.77
07:59:12|21236.19
07:59:13|21236.2
07:59:14|21240.
07:59:15|21237.35
07:59:16|21237.77
07:59:17|21238.85
07:59:18|21237.09
07:59:19|21235.32
07:59:20|21235.89
07:59:22|21235.92
07:59:23|21234.31
07:59:23|21234.39
07:59:24|21233.44
07:59:25|21232.98
07:59:26|21234.84
07:59:27|21234.93
07:59:29|21237.28
07:59:30|21236.95
07:59:31|21236.6
07:59:32|21237.87
07:59:33|21238.19
07:59:34|21243.1
07:59:36|21243.06
07:59:36|21243.56
07:59:37|21244.59
07:59:38|21243.19
07:59:40|21243.24
07:59:40|21245.04
07:59:41|21245.7
07:59:42|21246.62
07:59:44|21245.16
07:59:45|21244.5
07:59:46|21244.23
07:59:47|21242.22
07:59:48|21244.61
07:59:49|21245.31
07:59:50|21244.57
07:59:51|21243.5
07:59:52|21244.29
07:59:53|21243.13
07:59:54|21244.58
07:59:55|21243.95
07:59:56|21245.82
07:59:58|21249.22
07:59:59|21251.99
08:00:00|21250.22
08:00:01|21250.92
08:00:02|21249.52
08:00:03|21249.
08:00:05|21249.84
08:00:06|21247.59
08:00:07|21246.96
08:00:08|21245.68
08:00:09|21246.82
08:00:10|21245.57
08:00:11|21246.09
08:00:12|21247.61
08:00:13|21246.62
08:00:14|21247.13
08:00:15|21246.98
08:00:16|21247.02
08:00:17|21248.88
08:00:18|21257.31
08:00:19|21255.95
08:00:20|21254.97
08:00:21|21253.43
08:00:22|21254.78
08:00:23|21254.26
08:00:24|21254.07
08:00:25|21254.57
08:00:27|21253.39
08:00:28|21253.84
08:00:29|21253.47
08:00:30|21254.39
08:00:31|21253.86
08:00:32|21255.17
08:00:33|21254.95
08:00:34|21256.33
08:00:35|21257.35
08:00:36|21257.78
08:00:37|21259.17
08:00:38|21256.66
08:00:39|21256.58
08:00:40|21255.02
08:00:42|21256.28
08:00:43|21256.11
08:00:44|21254.47
08:00:45|21256.4
08:00:46|21257.
08:00:47|21256.56
08:00:48|21257.73
08:00:49|21257.03
08:00:50|21256.41
08:00:51|21258.35
08:00:53|21258.72
08:00:53|21257.2
08:00:57|21256.26
08:00:58|21250.99
08:00:59|21252.83
08:01:00|21252.21
08:01:01|21251.65
08:01:02|21252.71
08:01:03|21252.7
08:01:04|21251.8
08:01:05|21253.17
08:01:06|21252.55
08:01:07|21251.02
08:01:08|21251.16
08:01:09|21252.05
08:01:11|21251.4
08:01:12|21252.17
08:01:12|21254.28
08:01:13|21252.71
08:01:15|21253.43
08:01:16|21253.44
08:01:16|21253.74
08:01:17|21252.5
08:01:18|21252.78
08:01:19|21253.47
08:01:21|21253.31
08:01:21|21254.75
08:01:22|21253.32
08:01:23|21252.53
08:01:24|21253.11
08:01:26|21251.04
08:01:27|21252.65
08:01:28|21253.72
08:01:29|21252.66
08:01:30|21252.28
08:01:31|21255.68
08:01:32|21255.18
08:01:33|21254.14
08:01:34|21251.96
08:01:36|21251.14
08:01:37|21251.68
08:01:38|21253.16
08:01:39|21252.31
08:01:40|21252.8
08:01:41|21252.73
08:01:41|21251.94
08:01:44|21251.87
08:01:44|21254.28
08:01:46|21256.1
08:01:46|21256.81
08:01:47|21255.82
08:01:50|21256.51
08:01:50|21256.17
08:01:51|21255.29
08:01:52|21256.16
08:01:53|21257.34
08:01:54|21256.39
08:01:55|21257.18
08:01:56|21256.9
08:01:57|21256.33
08:01:58|21258.12
08:01:59|21259.5
08:02:01|21260.21
08:02:02|21259.44
08:02:03|21259.42
08:02:04|21259.42
08:02:05|21259.09
08:02:05|21258.87
08:02:07|21259.14
08:02:08|21255.51
08:02:08|21255.82
08:02:10|21248.41
08:02:11|21253.03
08:02:12|21244.44
08:02:13|21241.
08:02:14|21240.93
08:02:15|21240.33
08:02:16|21239.5
08:02:16|21239.59
08:02:18|21235.07
08:02:19|21233.01
08:02:20|21233.6
08:02:21|21232.51
08:02:22|21232.
08:02:22|21231.82
08:02:23|21230.29
08:02:24|21235.26
08:02:25|21235.25
08:02:27|21234.15
08:02:28|21232.88
08:02:30|21233.32
08:02:30|21233.29
08:02:31|21232.39
08:02:32|21226.48
08:02:33|21225.05
08:02:35|21229.42
08:02:35|21229.49
08:02:37|21229.21
08:02:39|21229.17
08:02:39|21229.04
08:02:40|21231.46
08:02:41|21229.28
08:02:43|21229.73
08:02:43|21231.65
08:02:45|21230.09
08:02:46|21230.12
08:02:47|21231.57
08:02:48|21231.33
08:02:48|21232.11
08:02:50|21235.24
08:02:51|21235.88
08:02:53|21235.5
08:02:54|21235.3
08:02:55|21236.98
08:02:56|21237.51
08:02:57|21233.93
08:02:58|21233.66
08:02:59|21233.31
08:03:00|21233.11
08:03:01|21233.01
08:03:02|21232.4
08:03:03|21232.17
08:03:05|21232.4
08:03:05|21232.44
08:03:07|21242.09
08:03:08|21245.32
08:03:09|21250.16
08:03:10|21249.34
08:03:11|21248.79
08:03:12|21249.31
08:03:13|21249.67
08:03:14|21252.07
08:03:15|21254.66
08:03:16|21256.96
08:03:17|21256.98
08:03:18|21258.13
08:03:19|21258.93
08:03:21|21256.28
08:03:22|21256.13
08:03:23|21258.56
08:03:24|21264.09
08:03:25|21264.58
08:03:26|21265.64
08:03:27|21270.44
08:03:29|21265.61
08:03:29|21267.26
08:03:30|21269.89
08:03:31|21270.49
08:03:32|21270.85
08:03:34|21270.08
08:03:35|21271.5
08:03:36|21269.54
08:03:37|21270.55
08:03:38|21270.58
08:03:39|21271.23
08:03:40|21271.94
08:03:41|21271.4
08:03:43|21277.87
08:03:44|21283.26
08:03:45|21282.43
08:03:47|21292.78
08:03:48|21286.93
08:03:50|21289.11
08:03:50|21287.3
08:03:52|21286.07
08:03:53|21289.61
08:03:54|21291.19
08:03:55|21294.24
08:03:55|21294.13
08:03:57|21292.27
08:03:57|21285.99
08:03:58|21289.34
08:04:00|21287.6
08:04:02|21291.95
08:04:02|21294.59
08:04:03|21294.55
08:04:04|21295.5
08:04:05|21295.36
08:04:06|21294.46
08:04:07|21298.08
08:04:08|21297.05
08:04:09|21296.69
08:04:10|21295.36
08:04:12|21294.58
08:04:13|21289.49
08:04:14|21287.37
08:04:15|21286.83
08:04:16|21286.08
08:04:17|21287.16
08:04:19|21281.41
08:04:19|21280.65
08:04:21|21281.05
08:04:21|21283.46
08:04:23|21283.92
08:04:24|21281.47
08:04:25|21281.34
08:04:26|21282.41
08:04:27|21285.5
08:04:28|21284.23
08:04:29|21280.74
08:04:30|21281.15
08:04:31|21279.47
08:04:32|21281.2
08:04:33|21283.1
08:04:34|21283.2
08:04:35|21282.29
08:04:36|21283.64
08:04:37|21286.09
08:04:38|21287.49
08:04:41|21286.91
08:04:42|21282.56
08:04:44|21281.61
08:04:44|21278.87
08:04:45|21280.81
08:04:46|21276.78
08:04:47|21277.67
08:04:48|21278.26
08:04:49|21279.12
08:04:50|21279.59
08:04:51|21283.13
08:04:52|21282.58
08:04:53|21282.07
08:04:54|21281.44
08:04:55|21279.69
08:04:57|21278.69
08:04:58|21288.54
08:04:58|21291.25
08:05:00|21289.31
08:05:01|21289.15
08:05:02|21289.89
08:05:03|21289.57
08:05:03|21287.67
08:05:05|21281.12
08:05:05|21278.86
08:05:07|21272.99
08:05:08|21272.88
08:05:09|21271.51
08:05:10|21276.43
08:05:11|21275.83
08:05:12|21275.82
08:05:13|21279.6
08:05:14|21284.78
08:05:15|21283.86
08:05:16|21284.
08:05:17|21284.81
08:05:18|21285.95
08:05:19|21284.74
08:05:20|21283.34
08:05:22|21283.51
08:05:22|21281.95
08:05:23|21284.76
08:05:24|21283.25
08:05:26|21284.44
08:05:26|21283.35
08:05:27|21283.5
08:05:28|21285.71
08:05:29|21286.34
08:05:30|21284.16
08:05:31|21283.03
08:05:32|21283.64
08:05:34|21283.46
08:05:35|21280.01
08:05:36|21279.76
08:05:37|21275.84
08:05:38|21275.5
08:05:39|21273.38
08:05:40|21273.33
08:05:41|21273.37
08:05:42|21272.45
08:05:44|21271.5
08:05:45|21269.89
08:05:46|21272.02
08:05:46|21271.41
08:05:47|21272.26
08:05:48|21273.82
08:05:50|21271.01
08:05:50|21270.53
08:05:51|21270.51
08:05:53|21277.46
08:05:54|21278.37
08:05:54|21276.67
08:05:57|21277.79
08:05:57|21279.75
08:05:58|21276.16
08:05:59|21277.2
08:06:00|21276.96
08:06:02|21276.81
08:06:02|21278.26
08:06:04|21277.2
08:06:05|21277.31
08:06:06|21277.83
08:06:07|21278.19
08:06:08|21278.81
08:06:09|21279.8
08:06:10|21279.56
08:06:11|21277.96
08:06:13|21284.82
08:06:13|21286.63
08:06:14|21285.7
08:06:15|21285.59
08:06:17|21288.5
08:06:18|21287.89
08:06:18|21287.37
08:06:19|21288.58
08:06:20|21286.19
08:06:22|21287.39
08:06:22|21287.03
08:06:23|21286.34
08:06:24|21287.01
08:06:25|21286.31
08:06:26|21287.06
08:06:27|21287.39
08:06:29|21287.46
08:06:30|21287.37
08:06:30|21289.15
08:06:32|21289.58
08:06:33|21290.58
08:06:34|21289.3
08:06:35|21287.45
08:06:36|21286.4
08:06:37|21287.37
08:06:38|21287.87
08:06:39|21287.9
08:06:40|21286.76
08:06:42|21296.28
08:06:42|21295.11
08:06:44|21295.39
08:06:45|21296.31
08:06:46|21297.41
08:06:48|21296.8
08:06:49|21298.82
08:06:50|21297.5
08:06:51|21297.55
08:06:52|21297.42
08:06:54|21297.03
08:06:55|21298.02
08:06:56|21299.23
08:06:56|21298.66
08:06:57|21298.83
08:06:58|21301.53
08:06:59|21300.97
08:07:00|21303.62
08:07:02|21301.6
08:07:03|21302.75
08:07:04|21297.35
08:07:06|21298.62
08:07:06|21299.34
08:07:07|21298.57
08:07:08|21296.56
08:07:09|21297.04
08:07:10|21294.27
08:07:12|21294.63
08:07:13|21294.96
08:07:14|21292.96
08:07:15|21293.01
08:07:16|21293.61
08:07:17|21294.18
08:07:18|21293.77
08:07:19|21292.11
08:07:20|21291.46
08:07:21|21290.39
08:07:22|21288.11
08:07:23|21290.25
08:07:24|21289.96
08:07:25|21289.26
08:07:26|21288.99
08:07:27|21289.73
08:07:28|21287.27
08:07:29|21287.75
08:07:30|21289.03
08:07:31|21289.14
08:07:33|21290.54
08:07:34|21291.26
08:07:36|21291.57
08:07:36|21290.33
08:07:37|21291.21
08:07:38|21288.59
08:07:39|21288.98
08:07:40|21287.89
08:07:42|21287.15
08:07:44|21287.28
08:07:45|21285.52
08:07:46|21286.79
08:07:47|21286.6
08:07:48|21287.07
08:07:49|21287.52
08:07:51|21287.36
08:07:52|21287.15
08:07:53|21287.49
08:07:54|21283.31
08:07:55|21279.32
08:07:56|21276.94
08:07:58|21280.25
08:07:58|21280.19
08:07:59|21271.01
08:08:01|21275.01
08:08:02|21275.48
08:08:02|21281.78
08:08:03|21283.99
08:08:05|21284.16
08:08:06|21286.11
08:08:06|21284.47
08:08:08|21284.71
08:08:09|21289.98
08:08:10|21290.53
08:08:11|21289.86
08:08:12|21287.35
08:08:13|21289.51
08:08:15|21287.58
08:08:16|21287.19
08:08:17|21286.72
08:08:18|21286.99
08:08:19|21288.03
08:08:20|21287.19
08:08:21|21287.23
08:08:22|21288.53
08:08:23|21288.13
08:08:24|21288.52
08:08:25|21288.47
08:08:26|21290.23
08:08:27|21288.29
08:08:28|21287.98
08:08:29|21287.91
08:08:30|21289.57
08:08:31|21289.19
08:08:32|21294.17
08:08:33|21295.65
08:08:34|21297.18
08:08:35|21296.48
08:08:36|21294.36
08:08:38|21293.71
08:08:39|21294.34
08:08:40|21293.93
08:08:41|21293.18
08:08:42|21294.79
08:08:43|21294.4
08:08:44|21294.01
08:08:46|21290.92
08:08:47|21291.69
08:08:49|21293.15
08:08:49|21294.62
08:08:50|21296.52
08:08:51|21296.25
08:08:52|21297.17
08:08:53|21295.25
08:08:54|21295.98
08:08:55|21294.59
08:08:56|21294.
08:08:57|21294.41
08:08:58|21294.41
08:08:59|21295.
08:09:00|21296.69
08:09:01|21296.64
08:09:03|21296.23
08:09:04|21297.02
08:09:05|21299.46
08:09:06|21300.1
08:09:07|21299.07
08:09:07|21298.05
08:09:09|21296.06
08:09:10|21298.3
08:09:10|21299.59
08:09:12|21299.94
08:09:13|21300.48
08:09:13|21303.84
08:09:15|21305.89
08:09:17|21306.96
08:09:17|21304.52
08:09:18|21308.65
08:09:20|21306.05
08:09:20|21305.38
08:09:22|21302.53
08:09:23|21302.85
08:09:24|21300.52
08:09:24|21297.94
08:09:26|21298.79
08:09:27|21300.44
08:09:28|21297.76
08:09:29|21300.79
08:09:30|21301.39
08:09:31|21301.48
08:09:32|21303.66
08:09:34|21303.25
08:09:35|21303.73
08:09:35|21304.12
08:09:37|21305.2
08:09:38|21305.96
08:09:39|21308.69
08:09:40|21301.77
08:09:41|21300.06
08:09:43|21301.4
08:09:43|21301.2
08:09:44|21301.46
08:09:45|21303.28
08:09:46|21305.96
08:09:47|21304.75
08:09:49|21300.41
08:09:50|21302.71
08:09:51|21300.95
08:09:52|21300.1
08:09:54|21302.41
08:09:54|21302.05
08:09:55|21301.16
08:09:56|21304.59
08:09:58|21303.5
08:09:58|21304.1
08:09:59|21303.51
08:10:00|21304.63
08:10:01|21306.3
08:10:02|21313.39
08:10:04|21325.88
08:10:05|21322.
08:10:07|21341.15
08:10:08|21337.42
08:10:09|21337.23
08:10:10|21342.73
08:10:10|21343.55
08:10:11|21332.32
08:10:12|21328.
08:10:14|21328.38
08:10:16|21326.73
08:10:18|21331.52
08:10:18|21332.22
08:10:19|21339.46
08:10:20|21339.4
08:10:21|21341.41
08:10:22|21343.91
08:10:23|21343.
08:10:25|21344.52
08:10:25|21342.03
08:10:27|21337.82
08:10:28|21337.58
08:10:29|21338.71
08:10:30|21339.74
08:10:31|21339.34
08:10:32|21337.57
08:10:33|21338.22
08:10:34|21335.62
08:10:35|21332.07
08:10:36|21332.11
08:10:37|21332.54
08:10:38|21336.06
08:10:39|21337.35
08:10:40|21337.04
08:10:41|21337.24
08:10:42|21339.14
08:10:44|21345.43
08:10:45|21348.3
08:10:46|21345.26
08:10:46|21365.52
08:10:47|21370.47
08:10:49|21406.92
08:10:51|21412.54
08:10:53|21423.41
08:10:54|21431.78
08:10:55|21434.69
08:10:56|21447.06
08:10:57|21453.21
08:10:57|21457.87
08:10:59|21443.83
08:11:00|21442.41
08:11:00|21461.75
08:11:03|21485.44
08:11:03|21472.51
08:11:04|21457.37
08:11:05|21443.38
08:11:06|21453.02
08:11:07|21455.6
08:11:08|21485.69
08:11:09|21468.3
08:11:10|21453.23
08:11:11|21457.37
08:11:12|21467.88
08:11:14|21466.31
08:11:15|21459.35
08:11:16|21450.85
08:11:17|21459.84
08:11:18|21455.28
08:11:19|21433.38
08:11:20|21430.32
08:11:21|21424.79
08:11:22|21418.84
08:11:23|21416.9
08:11:24|21408.26
08:11:25|21410.11
08:11:25|21421.72
08:11:26|21411.25
08:11:28|21400.
08:11:30|21404.7
08:11:30|21406.54
08:11:31|21401.27
08:11:32|21394.32
08:11:33|21392.93
08:11:34|21389.69
08:11:36|21383.8
08:11:37|21397.54
08:11:38|21399.37
08:11:39|21405.96
08:11:40|21403.98
08:11:42|21412.78
08:11:43|21427.53
08:11:44|21425.89
08:11:45|21427.38
08:11:46|21422.79
08:11:47|21413.54
08:11:48|21414.81
08:11:49|21414.7
08:11:51|21408.04
08:11:51|21420.47
08:11:52|21421.62
08:11:53|21422.38
08:11:54|21431.62
08:11:55|21445.99
08:11:56|21439.29
08:11:57|21444.99
08:11:58|21447.04
08:12:00|21446.79
08:12:01|21444.44
08:12:01|21444.28
08:12:03|21430.72
08:12:04|21432.51
08:12:05|21433.03
08:12:06|21431.03
08:12:07|21421.98
08:12:08|21418.25
08:12:09|21429.72
08:12:10|21421.57
08:12:11|21418.12
08:12:12|21414.29
08:12:13|21418.21
08:12:14|21414.82
08:12:15|21408.54
08:12:16|21407.7
08:12:17|21405.13
08:12:18|21402.19
08:12:19|21400.07
08:12:20|21409.
08:12:21|21405.32
08:12:22|21411.16
08:12:23|21411.14
08:12:24|21407.05
08:12:25|21405.94
08:12:26|21405.1
08:12:27|21407.04
08:12:28|21402.98
08:12:29|21406.94
08:12:30|21405.61
08:12:31|21405.36
08:12:32|21399.46
08:12:33|21397.37
08:12:34|21396.86
08:12:35|21396.82
08:12:36|21394.29
08:12:37|21399.09
08:12:38|21406.52
08:12:40|21404.69
08:12:40|21413.35
08:12:42|21382.8
08:12:42|21384.
08:12:45|21388.94
08:12:46|21417.04
08:12:48|21433.8
08:12:48|21439.43
08:12:50|21437.21
08:12:51|21433.94
08:12:52|21441.31
08:12:53|21437.65
08:12:55|21441.71
08:12:56|21440.98
08:12:57|21445.5
08:12:58|21442.37
08:12:59|21444.22
08:13:00|21443.52
08:13:01|21439.84
08:13:02|21436.84
08:13:03|21433.15
08:13:04|21433.25
08:13:05|21433.3
08:13:06|21438.18
08:13:07|21424.85
08:13:08|21426.61
08:13:09|21430.19
08:13:10|21428.35
08:13:11|21420.88
08:13:12|21420.15
08:13:13|21417.71
08:13:14|21412.81
08:13:15|21408.64
08:13:16|21413.7
08:13:17|21410.87
08:13:18|21414.34
08:13:19|21421.59
08:13:20|21418.01
08:13:21|21419.73
08:13:23|21411.63
08:13:24|21415.77
08:13:24|21420.
08:13:26|21419.26
08:13:26|21419.86
08:13:28|21418.16
08:13:28|21418.3
08:13:29|21420.35
08:13:31|21416.28
08:13:32|21421.54
08:13:32|21417.09
08:13:34|21417.49
08:13:35|21419.22
08:13:35|21419.74
08:13:37|21417.23
08:13:38|21417.31
08:13:39|21420.59
08:13:40|21420.03
08:13:41|21417.32
08:13:42|21417.33
08:13:43|21417.87
08:13:44|21418.67
08:13:46|21420.22
08:13:46|21418.62
08:13:48|21419.61
08:13:48|21419.74
08:13:50|21414.08
08:13:52|21411.28
08:13:53|21412.36
08:13:53|21415.61
08:13:54|21416.98
08:13:56|21417.56
08:13:56|21426.86
08:13:57|21424.67
08:13:59|21420.81
08:14:00|21419.87
08:14:01|21412.75
08:14:03|21411.14
08:14:03|21415.73
08:14:05|21414.07
08:14:05|21425.41
08:14:07|21422.4
08:14:07|21423.8
08:14:08|21422.64
08:14:09|21421.43
08:14:11|21418.02
08:14:11|21415.47
08:14:13|21417.75
08:14:13|21418.83
08:14:14|21418.59
08:14:15|21418.61
08:14:17|21422.45
08:14:18|21420.34
08:14:18|21418.95
08:14:19|21417.82
08:14:21|21415.49
08:14:22|21415.1
08:14:22|21414.77
08:14:24|21426.61
08:14:25|21428.26
08:14:26|21429.91
08:14:26|21425.69
08:14:28|21425.54
08:14:29|21426.58
08:14:30|21426.08
08:14:30|21423.98
08:14:32|21434.23
08:14:33|21435.93
08:14:33|21438.78
08:14:35|21436.52
08:14:36|21437.7
08:14:36|21439.56
08:14:37|21438.55
08:14:39|21437.63
08:14:40|21443.15
08:14:40|21440.78
08:14:43|21439.48
08:14:44|21441.69
08:14:44|21442.46
08:14:45|21442.08
08:14:47|21445.78
08:14:47|21442.76
08:14:49|21442.69
08:14:50|21440.04
08:14:51|21433.45
08:14:52|21433.34
08:14:53|21432.8
08:14:54|21428.87
08:14:55|21422.98
08:14:57|21421.93
08:14:57|21417.74
08:14:58|21418.73
08:14:59|21413.6
08:15:00|21416.4
08:15:01|21418.31
08:15:03|21422.93
08:15:05|21429.46
08:15:05|21434.24
08:15:06|21428.01
08:15:07|21424.04
08:15:08|21423.96
08:15:09|21431.79
08:15:10|21432.73
08:15:11|21432.93
08:15:12|21436.3
08:15:13|21436.85
08:15:14|21437.19
08:15:16|21442.1
08:15:17|21445.68
08:15:18|21441.62
08:15:18|21442.37
08:15:20|21453.71
08:15:21|21451.31
08:15:22|21446.68
08:15:23|21449.3
08:15:24|21450.07
08:15:25|21445.9
08:15:26|21445.5
08:15:27|21439.83
08:15:28|21436.72
08:15:28|21440.89
08:15:30|21438.92
08:15:31|21438.89
08:15:32|21436.73
08:15:33|21436.57
08:15:34|21439.83
08:15:35|21439.19
08:15:36|21441.59
08:15:37|21443.55
08:15:38|21446.38
08:15:39|21446.48
08:15:41|21447.7
08:15:41|21447.92
08:15:43|21446.22
08:15:43|21446.27
08:15:44|21448.09
08:15:46|21449.84
08:15:46|21453.5
08:15:48|21457.66
08:15:50|21457.88
08:15:50|21460.12
08:15:52|21456.88
08:15:53|21457.07
08:15:54|21457.72
08:15:55|21453.57
08:15:55|21455.79
08:15:57|21455.33
08:15:57|21455.27
08:15:59|21456.33
08:16:00|21447.93
08:16:01|21441.33
08:16:02|21444.95
08:16:02|21445.98
08:16:04|21446.52
08:16:06|21447.6
08:16:06|21446.44
08:16:07|21446.84
08:16:09|21444.88
08:16:09|21444.34
08:16:12|21459.28
08:16:13|21465.04
08:16:14|21464.42
08:16:14|21462.46
08:16:16|21462.75
08:16:17|21464.66
08:16:18|21458.68
08:16:19|21456.24
08:16:20|21456.4
08:16:21|21447.57
08:16:22|21444.56
08:16:23|21447.07
08:16:24|21442.96
08:16:25|21439.26
08:16:25|21435.78
08:16:27|21436.82
08:16:28|21437.05
08:16:29|21436.67
08:16:30|21436.82
08:16:31|21431.93
08:16:32|21431.25
08:16:32|21430.02
08:16:34|21427.18
08:16:35|21423.25
08:16:36|21421.45
08:16:37|21426.06
08:16:38|21427.28
08:16:39|21431.71
08:16:40|21433.06
08:16:41|21432.57
08:16:43|21436.64
08:16:44|21438.03
08:16:45|21440.03
08:16:45|21442.08
08:16:47|21441.82
08:16:48|21439.12
08:16:49|21437.71
08:16:50|21436.49
08:16:51|21437.55
08:16:53|21435.89
08:16:54|21437.22
08:16:55|21437.78
08:16:56|21439.77
08:16:57|21439.59
08:16:58|21442.02
08:16:59|21439.59
08:17:00|21437.37
08:17:01|21437.49
08:17:03|21442.08
08:17:04|21448.6
08:17:05|21447.08
08:17:07|21446.96
08:17:08|21445.89
08:17:09|21443.92
08:17:10|21437.48
08:17:12|21439.08
08:17:12|21446.72
08:17:14|21451.01
08:17:14|21451.63
08:17:15|21450.23
08:17:17|21451.82
08:17:17|21451.62
08:17:19|21451.95
08:17:19|21447.67
08:17:21|21446.41
08:17:22|21446.78
08:17:23|21450.29
08:17:23|21446.87
08:17:25|21448.42
08:17:25|21445.68
08:17:27|21446.58
08:17:28|21447.44
08:17:30|21448.9
08:17:31|21445.46
08:17:31|21448.59
08:17:32|21448.1
08:17:33|21448.43
08:17:34|21447.59
08:17:36|21447.12
08:17:37|21447.23
08:17:37|21448.16
08:17:38|21449.27
08:17:40|21448.91
08:17:40|21448.1
08:17:42|21446.08
08:17:42|21446.94
08:17:44|21451.07
08:17:46|21449.08
08:17:47|21450.14
08:17:48|21450.7
08:17:49|21452.5
08:17:51|21451.4
08:17:51|21459.01
08:17:52|21462.09
08:17:53|21460.2
08:17:55|21457.76
08:17:56|21457.88
08:17:57|21473.38
08:17:58|21475.49
08:18:00|21469.88
08:18:00|21471.27
08:18:02|21469.94
08:18:03|21465.5
08:18:04|21467.89
08:18:05|21465.71
08:18:06|21462.37
08:18:08|21457.35
08:18:08|21457.51
08:18:09|21458.76
08:18:11|21458.79
08:18:12|21453.86
08:18:12|21447.65
08:18:13|21447.85
08:18:15|21453.08
08:18:16|21453.97
08:18:16|21463.74
08:18:17|21466.6
08:18:19|21465.16
08:18:20|21467.77
08:18:21|21463.27
08:18:21|21466.96
08:18:23|21466.68
08:18:23|21465.73
08:18:24|21465.03
08:18:25|21466.09
08:18:26|21465.8
08:18:27|21465.11
08:18:28|21459.15
08:18:30|21458.82
08:18:30|21458.81
08:18:31|21455.98
08:18:32|21455.15
08:18:35|21452.11
08:18:35|21455.78
08:18:36|21453.96
08:18:37|21454.22
08:18:38|21453.3
08:18:39|21454.51
08:18:40|21454.46
08:18:41|21450.92
08:18:43|21454.78
08:18:44|21458.63
08:18:45|21462.29
08:18:47|21460.77
08:18:47|21460.73
08:18:49|21455.11
08:18:50|21451.71
08:18:51|21452.61
08:18:52|21451.92
08:18:53|21448.83
08:18:54|21447.76
08:18:55|21444.53
08:18:56|21447.7
08:18:57|21446.63
08:18:59|21447.04
08:19:00|21445.76
08:19:01|21446.87
08:19:03|21441.78
08:19:03|21440.
08:19:04|21440.
08:19:05|21437.47
08:19:06|21435.85
08:19:07|21432.58
08:19:08|21432.37
08:19:09|21429.47
08:19:10|21428.66
08:19:12|21429.03
08:19:13|21427.35
08:19:15|21424.03
08:19:16|21429.58
08:19:17|21427.97
08:19:18|21429.25
08:19:19|21427.2
08:19:20|21427.45
08:19:21|21427.45
08:19:22|21426.32
08:19:23|21429.02
08:19:24|21429.47
08:19:26|21427.05
08:19:26|21426.64
08:19:27|21426.49
08:19:28|21425.94
08:19:30|21424.55
08:19:31|21423.01
08:19:32|21420.9
08:19:32|21413.33
08:19:33|21413.36
08:19:34|21414.42
08:19:35|21415.22
08:19:36|21414.56
08:19:37|21412.76
08:19:38|21411.79
08:19:39|21412.21
08:19:41|21416.82
08:19:43|21412.8
08:19:44|21414.36
08:19:45|21408.96
08:19:46|21411.5
08:19:47|21411.14
08:19:48|21409.66
08:19:50|21407.82
08:19:51|21407.33
08:19:51|21405.76
08:19:53|21405.4
08:19:54|21408.42
08:19:55|21407.01
08:19:55|21411.02
08:19:56|21409.63
08:19:57|21408.61
08:19:59|21409.3
08:20:00|21407.82
08:20:01|21407.74
08:20:02|21407.12
08:20:03|21405.95
08:20:05|21397.73
08:20:05|21396.96
08:20:06|21387.98
08:20:08|21391.81
08:20:09|21394.19
08:20:10|21402.9
08:20:11|21402.98
08:20:12|21401.62
08:20:12|21398.96
08:20:13|21401.31
08:20:14|21400.92
08:20:16|21401.59
08:20:16|21403.74
08:20:17|21400.
08:20:19|21401.82
08:20:20|21401.58
08:20:20|21406.97
08:20:21|21406.4
08:20:22|21403.74
08:20:23|21401.27
08:20:24|21402.16
08:20:26|21405.89
08:20:26|21400.55
08:20:27|21402.28
08:20:28|21403.14
08:20:29|21402.12
08:20:31|21400.55
08:20:31|21401.03
08:20:33|21401.09
08:20:33|21400.01
08:20:35|21400.15
08:20:35|21399.44
08:20:36|21395.06
08:20:38|21390.55
08:20:39|21392.86
08:20:40|21391.13
08:20:41|21389.61
08:20:43|21386.95
08:20:44|21387.18
08:20:45|21384.71
08:20:46|21385.86
08:20:47|21382.09
08:20:48|21379.79
08:20:50|21382.05
08:20:50|21390.17
08:20:53|21391.25
08:20:53|21388.21
08:20:54|21389.78
08:20:55|21388.49
08:20:56|21386.9
08:20:57|21387.87
08:20:58|21381.86
08:20:59|21384.73
08:21:00|21383.83
08:21:01|21379.67
08:21:02|21378.16
08:21:03|21378.01
08:21:04|21373.39
08:21:05|21371.14
08:21:06|21370.31
08:21:08|21375.41
08:21:09|21379.01
08:21:10|21379.7
08:21:10|21378.04
08:21:11|21373.66
08:21:13|21374.73
08:21:13|21373.05
08:21:15|21372.76
08:21:16|21373.34
08:21:18|21382.19
08:21:18|21381.12
08:21:19|21377.99
08:21:20|21384.45
08:21:21|21387.07
08:21:22|21390.4
08:21:23|21389.59
08:21:24|21395.03
08:21:25|21392.48
08:21:26|21387.
08:21:27|21384.6
08:21:28|21383.63
08:21:29|21386.52
08:21:30|21386.7
08:21:31|21384.24
08:21:32|21384.41
08:21:33|21383.98
08:21:34|21378.88
08:21:35|21375.16
08:21:36|21372.57
08:21:37|21367.42
08:21:38|21369.65
08:21:39|21367.74
08:21:40|21370.88
08:21:42|21366.51
08:21:44|21370.5
08:21:45|21372.75
08:21:47|21374.84
08:21:47|21375.39
08:21:49|21375.27
08:21:51|21375.5
08:21:51|21376.19
08:21:52|21373.93
08:21:53|21371.44
08:21:54|21371.51
08:21:56|21370.69
08:21:57|21365.63
08:21:58|21370.83
08:21:59|21373.36
08:22:00|21372.06
08:22:01|21376.24
08:22:02|21374.74
08:22:04|21369.12
08:22:04|21366.93
08:22:06|21369.56
08:22:07|21373.12
08:22:07|21372.08
08:22:08|21368.34
08:22:10|21368.01
08:22:11|21365.1
08:22:11|21368.43
08:22:12|21368.19
08:22:13|21367.83
08:22:15|21366.77
08:22:16|21367.21
08:22:17|21366.26
08:22:18|21367.22
08:22:19|21366.8
08:22:20|21361.29
08:22:21|21357.89
08:22:22|21360.55
08:22:23|21361.16
08:22:24|21362.48
08:22:25|21359.53
08:22:26|21359.75
08:22:27|21360.27
08:22:28|21362.97
08:22:29|21362.48
08:22:30|21359.43
08:22:31|21359.09
08:22:32|21358.28
08:22:33|21358.88
08:22:34|21358.09
08:22:35|21334.93
08:22:36|21337.78
08:22:37|21333.93
08:22:38|21336.19
08:22:39|21333.03
08:22:40|21336.76
08:22:41|21336.81
08:22:42|21338.21
08:22:43|21338.19
08:22:45|21341.82
08:22:46|21341.92
08:22:46|21346.58
08:22:47|21347.24
08:22:48|21348.08
08:22:50|21348.76
08:22:51|21348.69
08:22:52|21354.33
08:22:54|21353.45
08:22:54|21356.44
08:22:56|21356.02
08:22:57|21359.47
08:22:57|21363.82
08:22:58|21364.12
08:22:59|21363.1
08:23:00|21361.27
08:23:01|21360.2
08:23:03|21354.95
08:23:04|21355.6
08:23:04|21354.34
08:23:05|21349.07
08:23:06|21353.62
08:23:08|21354.66
08:23:09|21355.35
08:23:10|21353.78
08:23:11|21356.03
08:23:12|21362.63
08:23:13|21366.54
08:23:14|21372.84
08:23:15|21369.96
08:23:16|21367.11
08:23:18|21370.49
08:23:18|21371.77
08:23:19|21373.51
08:23:20|21373.48
08:23:21|21372.76
08:23:23|21370.61
08:23:24|21369.84
08:23:24|21369.43
08:23:25|21371.22
08:23:27|21373.5
08:23:27|21377.91
08:23:29|21378.32
08:23:30|21378.91
08:23:30|21378.48
08:23:31|21377.27
08:23:33|21376.24
08:23:34|21372.42
08:23:34|21374.98
08:23:35|21372.46
08:23:36|21373.05
08:23:38|21367.05
08:23:39|21367.39
08:23:40|21366.93
08:23:42|21368.64
08:23:43|21372.76
08:23:45|21379.72
08:23:46|21378.2
08:23:48|21379.17
08:23:48|21378.24
08:23:50|21373.66
08:23:51|21375.25
08:23:53|21373.18
08:23:54|21373.94
08:23:55|21374.04
08:23:57|21371.95
08:23:58|21376.03
08:23:59|21375.51
08:24:00|21374.96
08:24:01|21376.
08:24:02|21375.32
08:24:03|21381.22
08:24:04|21377.4
08:24:05|21377.49
08:24:07|21361.87
08:24:07|21364.31
08:24:08|21362.18
08:24:09|21362.4
08:24:10|21357.53
08:24:11|21361.42
08:24:13|21368.23
08:24:14|21370.96
08:24:15|21371.02
08:24:17|21373.05
08:24:17|21373.76
08:24:18|21375.72
08:24:20|21375.02
08:24:20|21375.7
08:24:22|21375.66
08:24:23|21374.48
08:24:24|21374.85
08:24:25|21380.07
08:24:26|21378.54
08:24:27|21377.4
08:24:28|21383.17
08:24:29|21380.3
08:24:30|21379.23
08:24:31|21378.4
08:24:32|21379.99
08:24:33|21378.69
08:24:34|21378.99
08:24:36|21379.63
08:24:37|21380.
08:24:37|21378.14
08:24:38|21380.
08:24:40|21378.72
08:24:41|21380.14
08:24:42|21379.15
08:24:43|21381.83
08:24:44|21382.8
08:24:46|21380.88
08:24:47|21380.5
08:24:48|21379.69
08:24:49|21378.99
08:24:50|21379.85
08:24:51|21381.4
08:24:52|21382.43
08:24:53|21378.56
08:24:54|21379.63
08:24:55|21379.13
08:24:56|21379.62
08:24:57|21377.13
08:24:58|21375.74
08:24:59|21374.55
08:25:00|21375.02
08:25:02|21373.8
08:25:03|21375.09
08:25:03|21376.26
08:25:05|21376.99
08:25:06|21377.48
08:25:07|21376.72
08:25:08|21375.9
08:25:09|21376.8
08:25:09|21376.4
08:25:12|21379.82
08:25:12|21378.71
08:25:14|21382.58
08:25:16|21385.2
08:25:16|21383.84
08:25:17|21383.69
08:25:19|21384.47
08:25:19|21384.49
08:25:20|21388.24
08:25:22|21385.59
08:25:22|21387.18
08:25:24|21386.83
08:25:24|21381.88
08:25:26|21378.22
08:25:27|21381.09
08:25:28|21380.92
08:25:29|21380.19
08:25:30|21384.28
08:25:31|21383.86
08:25:32|21385.67
08:25:33|21382.76
08:25:34|21384.5
08:25:35|21384.62
08:25:36|21380.23
08:25:37|21380.76
08:25:38|21382.09
08:25:39|21383.38
08:25:40|21384.7
08:25:42|21382.26
08:25:43|21383.24
08:25:45|21379.78
08:25:46|21379.7
08:25:47|21378.83
08:25:48|21380.07
08:25:48|21376.
08:25:50|21377.65
08:25:51|21375.57
08:25:52|21370.14
08:25:52|21371.88
08:25:54|21371.69
08:25:55|21372.37
08:25:56|21372.94
08:25:57|21371.62
08:25:58|21371.72
08:25:59|21371.66
08:26:00|21370.4
08:26:01|21369.26
08:26:01|21368.21
08:26:03|21370.44
08:26:05|21362.05
08:26:05|21355.06
08:26:07|21353.98
08:26:08|21351.3
08:26:09|21354.21
08:26:10|21354.32
08:26:11|21353.05
08:26:12|21351.51
08:26:13|21355.46
08:26:15|21355.67
08:26:16|21354.93
08:26:16|21355.27
08:26:18|21352.16
08:26:18|21349.56
08:26:19|21345.82
08:26:20|21345.
08:26:21|21341.44
08:26:23|21342.22
08:26:24|21329.02
08:26:25|21347.54
08:26:26|21349.26
08:26:27|21349.99
08:26:28|21352.94
08:26:29|21351.25
08:26:30|21354.
08:26:31|21357.38
08:26:32|21356.96
08:26:33|21357.67
08:26:34|21354.78
08:26:35|21355.94
08:26:35|21355.95
08:26:36|21355.53
08:26:38|21355.94
08:26:39|21354.78
08:26:40|21355.34
08:26:41|21354.01
08:26:42|21357.39
08:26:43|21354.61
08:26:44|21355.02
08:26:45|21353.84
08:26:46|21354.09
08:26:48|21354.91
08:26:49|21354.26
08:26:50|21356.43
08:26:50|21357.56
08:26:52|21355.92
08:26:52|21354.98
08:26:54|21355.32
08:26:55|21355.94
08:26:56|21355.55
08:26:58|21354.59
08:26:58|21354.25
08:26:59|21354.94
08:27:01|21354.32
08:27:02|21355.66
08:27:03|21354.61
08:27:04|21354.66
08:27:05|21354.78
08:27:06|21353.62
08:27:07|21354.12
08:27:07|21361.11
08:27:08|21364.83
08:27:10|21369.97
08:27:10|21371.17
08:27:12|21369.42
08:27:13|21368.48
08:27:14|21370.26
08:27:15|21371.17
08:27:16|21370.53
08:27:17|21369.86
08:27:18|21371.01
08:27:19|21371.24
08:27:20|21371.51
08:27:21|21372.5
08:27:22|21372.05
08:27:23|21372.2
08:27:24|21372.5
08:27:25|21371.14
08:27:26|21367.02
08:27:27|21369.14
08:27:28|21368.01
08:27:29|21369.51
08:27:30|21371.76
08:27:31|21371.6
08:27:32|21372.46
08:27:33|21369.86
08:27:34|21366.12
08:27:35|21365.94
08:27:36|21369.6
08:27:37|21369.96
08:27:38|21368.66
08:27:39|21362.14
08:27:40|21361.32
08:27:41|21359.51
08:27:42|21358.44
08:27:43|21363.07
08:27:44|21360.
08:27:45|21359.99
08:27:46|21360.83
08:27:48|21360.82
08:27:48|21360.82
08:27:49|21358.25
08:27:50|21359.28
08:27:52|21360.83
08:27:53|21361.59
08:27:54|21358.86
08:27:55|21359.44
08:27:56|21357.57
08:27:57|21358.45
08:27:59|21356.71
08:27:59|21358.99
08:28:00|21358.77
08:28:01|21359.26
08:28:02|21359.25
08:28:03|21359.45
08:28:04|21364.97
08:28:05|21363.74
08:28:06|21361.28
08:28:07|21360.96
08:28:08|21360.81
08:28:10|21360.97
08:28:10|21359.06
08:28:11|21358.84
08:28:12|21358.09
08:28:13|21360.57
08:28:14|21361.31
08:28:15|21352.95
08:28:16|21354.31
08:28:18|21356.29
08:28:19|21356.18
08:28:19|21355.94
08:28:21|21356.62
08:28:22|21356.21
08:28:23|21356.19
08:28:25|21357.72
08:28:25|21357.21
08:28:26|21357.33
08:28:27|21354.86
08:28:28|21355.89
08:28:29|21354.79
08:28:30|21361.75
08:28:32|21360.33
08:28:32|21361.13
08:28:33|21359.88
08:28:35|21361.36
08:28:35|21360.64
08:28:37|21360.8
08:28:38|21360.96
08:28:39|21359.86
08:28:39|21361.7
08:28:41|21363.69
08:28:42|21361.74
08:28:43|21362.7
08:28:44|21363.03
08:28:46|21361.87
08:28:47|21362.28
08:28:49|21361.81
08:28:50|21362.06
08:28:50|21362.69
08:28:52|21361.97
08:28:53|21362.15
08:28:54|21361.38
08:28:55|21361.43
08:28:55|21357.47
08:28:57|21359.13
08:28:57|21361.63
08:28:59|21361.13
08:28:59|21360.41
08:29:01|21360.13
08:29:01|21360.49
08:29:03|21360.75
08:29:04|21360.12
08:29:06|21359.86
08:29:06|21359.99
08:29:07|21358.69
08:29:08|21359.4
08:29:09|21359.45
08:29:11|21360.56
08:29:12|21359.67
08:29:13|21360.46
08:29:14|21360.04
08:29:14|21362.29
08:29:16|21364.85
08:29:17|21361.46
08:29:17|21363.86
08:29:18|21366.26
08:29:19|21366.65
08:29:20|21366.75
08:29:21|21362.96
08:29:23|21363.31
08:29:23|21360.92
08:29:25|21361.68
08:29:26|21361.38
08:29:27|21359.87
08:29:28|21360.56
08:29:29|21361.02
08:29:30|21361.38
08:29:31|21360.4
08:29:32|21359.76
08:29:33|21360.73
08:29:34|21361.35
08:29:35|21361.16
08:29:36|21361.01
08:29:37|21361.01
08:29:38|21363.14
08:29:39|21363.81
08:29:40|21364.45
08:29:41|21363.74
08:29:43|21363.77
08:29:43|21363.46
08:29:44|21363.36
08:29:46|21359.2
08:29:47|21359.07
08:29:47|21359.21
08:29:49|21358.85
08:29:50|21359.21
08:29:51|21359.72
08:29:52|21360.24
08:29:54|21361.92
08:29:55|21361.72
08:29:56|21361.2
08:29:58|21360.49
08:29:59|21361.02
08:30:00|21354.32
08:30:01|21353.01
08:30:02|21354.3
08:30:03|21355.48
08:30:05|21354.05
08:30:07|21356.77
08:30:08|21359.41
08:30:09|21358.76
08:30:10|21360.84
08:30:11|21365.16
08:30:13|21368.41
08:30:13|21371.17
08:30:14|21365.01
08:30:15|21374.88
08:30:17|21371.51
08:30:18|21372.93
08:30:18|21374.38
08:30:20|21375.02
08:30:20|21374.68
08:30:21|21373.25
08:30:22|21372.19
08:30:23|21374.99
08:30:25|21375.77
08:30:26|21374.96
08:30:27|21374.96
08:30:27|21367.56
08:30:28|21367.71
08:30:29|21364.01
08:30:30|21367.37
08:30:31|21368.08
08:30:33|21366.24
08:30:34|21362.57
08:30:34|21362.99
08:30:35|21357.93
08:30:36|21359.47
08:30:37|21359.22
08:30:39|21357.72
08:30:39|21360.03
08:30:40|21362.68
08:30:41|21364.16
08:30:43|21363.6
08:30:44|21360.43
08:30:45|21360.81
08:30:47|21361.73
08:30:48|21360.92
08:30:49|21359.
08:30:50|21359.86
08:30:52|21361.16
08:30:53|21357.59
08:30:54|21358.59
08:30:55|21357.93
08:30:56|21360.13
08:30:57|21358.81
08:30:59|21357.76
08:30:59|21357.96
08:31:00|21352.07
08:31:01|21356.54
08:31:02|21354.22
08:31:03|21353.29
08:31:04|21350.48
08:31:05|21347.96
08:31:06|21348.01
08:31:07|21347.84
08:31:08|21348.93
08:31:09|21347.27
08:31:10|21347.61
08:31:11|21345.85
08:31:13|21351.46
08:31:14|21350.06
08:31:15|21349.28
08:31:16|21348.52
08:31:17|21344.68
08:31:18|21343.97
08:31:19|21344.09
08:31:20|21346.78
08:31:21|21346.59
08:31:22|21347.04
08:31:23|21354.99
08:31:24|21354.58
08:31:25|21353.59
08:31:26|21352.24
08:31:27|21353.05
08:31:28|21353.62
08:31:29|21353.55
08:31:30|21352.84
08:31:31|21352.86
08:31:32|21353.04
08:31:33|21360.11
08:31:34|21359.77
08:31:35|21352.33
08:31:36|21352.04
08:31:37|21348.98
08:31:39|21350.74
08:31:40|21351.49
08:31:40|21351.63
08:31:42|21345.42
08:31:43|21345.88
08:31:45|21342.08
08:31:45|21342.86
08:31:47|21343.97
08:31:49|21345.04
08:31:50|21344.93
08:31:51|21345.81
08:31:53|21344.74
08:31:53|21345.34
08:31:55|21348.73
08:31:56|21344.91
08:31:58|21344.14
08:31:59|21344.31
08:32:00|21344.25
08:32:01|21336.67
08:32:02|21337.16
08:32:04|21338.52
08:32:04|21338.03
08:32:05|21331.87
08:32:06|21331.5
08:32:07|21324.52
08:32:08|21330.34
08:32:09|21326.96
08:32:10|21326.81
08:32:11|21329.31
08:32:12|21325.2
08:32:13|21322.88
08:32:14|21320.36
08:32:15|21318.69
08:32:16|21318.52
08:32:17|21320.08
08:32:18|21320.6
08:32:19|21316.04
08:32:21|21312.76
08:32:22|21308.27
08:32:22|21310.81
08:32:24|21316.74
08:32:25|21315.97
08:32:26|21317.05
08:32:27|21322.82
08:32:28|21324.6
08:32:28|21324.03
08:32:29|21322.02
08:32:31|21325.
08:32:32|21324.95
08:32:33|21323.46
08:32:34|21323.56
08:32:35|21325.4
08:32:36|21323.56
08:32:36|21324.02
08:32:37|21323.5
08:32:38|21314.06
08:32:40|21316.78
08:32:40|21317.45
08:32:41|21319.93
08:32:43|21321.21
08:32:45|21321.62
08:32:45|21321.53
08:32:46|21322.02
08:32:48|21320.82
08:32:49|21316.9
08:32:50|21316.82
08:32:51|21315.05
08:32:53|21315.34
08:32:54|21312.81
08:32:55|21313.36
08:32:56|21314.51
08:32:57|21313.76
08:32:58|21309.41
08:33:00|21310.47
08:33:01|21312.76
08:33:01|21312.24
08:33:02|21320.
08:33:04|21317.3
08:33:05|21315.
08:33:06|21311.36
08:33:07|21309.8
08:33:09|21310.53
08:33:11|21307.26
08:33:11|21304.2
08:33:12|21305.03
08:33:13|21305.4
08:33:14|21305.29
08:33:15|21305.5
08:33:16|21305.25
08:33:18|21302.74
08:33:19|21305.01
08:33:20|21303.74
08:33:20|21303.72
08:33:21|21303.21
08:33:22|21308.19
08:33:24|21306.85
08:33:25|21306.42
08:33:27|21306.67
08:33:27|21306.83
08:33:28|21296.56
08:33:29|21293.98
08:33:31|21293.66
08:33:31|21291.76
08:33:33|21289.33
08:33:33|21289.9
08:33:35|21287.34
08:33:35|21282.75
08:33:36|21280.97
08:33:38|21278.9
08:33:39|21284.03
08:33:39|21287.6
08:33:40|21288.38
08:33:41|21297.58
08:33:44|21304.57
08:33:45|21303.24
08:33:46|21305.4
08:33:46|21303.71
08:33:49|21298.97
08:33:50|21296.66
08:33:51|21294.15
08:33:52|21297.36
08:33:53|21293.95
08:33:54|21299.11
08:33:56|21303.67
08:33:56|21309.47
08:33:57|21309.54
08:33:58|21310.86
08:34:00|21303.7
08:34:00|21303.29
08:34:01|21304.84
08:34:03|21304.84
08:34:04|21302.79
08:34:06|21294.78
08:34:06|21298.45
08:34:07|21295.66
08:34:08|21295.32
08:34:10|21295.94
08:34:11|21299.92
08:34:12|21297.63
08:34:13|21296.03
08:34:13|21297.34
08:34:14|21305.23
08:34:16|21305.76
08:34:17|21307.22
08:34:17|21308.62
08:34:19|21306.65
08:34:21|21304.43
08:34:21|21304.86
08:34:23|21305.19
08:34:23|21302.99
08:34:25|21303.
08:34:26|21304.73
08:34:27|21308.26
08:34:28|21308.27
08:34:29|21307.17
08:34:30|21305.08
08:34:31|21306.
08:34:32|21303.31
08:34:33|21302.37
08:34:34|21305.48
08:34:35|21304.91
08:34:36|21302.61
08:34:37|21313.02
08:34:38|21312.37
08:34:39|21311.95
08:34:40|21313.43
08:34:41|21310.69
08:34:43|21313.01
08:34:43|21314.13
08:34:45|21313.17
08:34:45|21310.83
08:34:46|21308.58
08:34:49|21312.35
08:34:49|21313.66
08:34:50|21314.78
08:34:51|21314.4
08:34:52|21306.57
08:34:53|21305.01
08:34:54|21303.62
08:34:55|21302.77
08:34:56|21300.05
08:34:57|21302.71
08:34:58|21296.76
08:34:59|21296.74
08:35:00|21297.07
08:35:01|21290.7
08:35:03|21290.42
08:35:04|21291.71
08:35:05|21291.05
08:35:06|21295.07
08:35:08|21305.22
08:35:08|21305.13
08:35:09|21306.31
08:35:10|21304.06
08:35:12|21300.83
08:35:13|21297.85
08:35:14|21299.52
08:35:16|21301.34
08:35:16|21304.86
08:35:18|21311.35
08:35:19|21311.56
08:35:20|21313.93
08:35:22|21309.93
08:35:22|21316.45
08:35:23|21312.84
08:35:24|21310.71
08:35:25|21310.22
08:35:26|21313.06
08:35:27|21313.85
08:35:29|21310.73
08:35:30|21308.21
08:35:31|21311.48
08:35:33|21311.31
08:35:33|21311.6
08:35:34|21311.54
08:35:35|21309.67
08:35:36|21308.76
08:35:37|21308.95
08:35:38|21309.11
08:35:39|21308.17
08:35:40|21305.65
08:35:42|21312.67
08:35:42|21312.03
08:35:43|21311.49
08:35:44|21321.22
08:35:45|21323.02
08:35:46|21324.33
08:35:48|21323.52
08:35:49|21323.99
08:35:50|21319.9
08:35:51|21310.86
08:35:53|21316.57
08:35:53|21319.52
08:35:54|21323.09
08:35:55|21323.08
08:35:56|21323.21
08:35:57|21325.69
08:35:59|21325.66
08:35:59|21328.69
08:36:01|21327.91
08:36:01|21326.55
08:36:02|21327.29
08:36:03|21324.14
08:36:05|21324.51
08:36:06|21326.48
08:36:07|21324.67
08:36:08|21325.14
08:36:09|21324.51
08:36:10|21325.45
08:36:11|21323.17
08:36:12|21320.56
08:36:13|21319.64
08:36:14|21320.
08:36:15|21321.01
08:36:16|21314.14
08:36:17|21316.91
08:36:18|21323.13
08:36:20|21321.64
08:36:20|21323.63
08:36:21|21322.58
08:36:22|21322.6
08:36:23|21315.48
08:36:25|21316.08
08:36:26|21316.5
08:36:27|21316.77
08:36:28|21317.03
08:36:29|21320.73
08:36:30|21322.52
08:36:31|21322.22
08:36:32|21322.84
08:36:33|21322.85
08:36:34|21322.15
08:36:35|21319.49
08:36:36|21319.93
08:36:37|21316.56
08:36:38|21311.65
08:36:39|21312.89
08:36:40|21314.26
08:36:41|21315.08
08:36:42|21314.76
08:36:43|21314.27
08:36:44|21308.54
08:36:45|21309.99
08:36:47|21310.2
08:36:47|21308.92
08:36:48|21310.88
08:36:50|21309.93
08:36:50|21310.55
08:36:51|21308.72
08:36:53|21307.69
08:36:53|21307.81
08:36:55|21307.68
08:36:56|21305.08
08:36:57|21306.44
08:36:58|21307.41
08:36:59|21306.99
08:37:01|21308.27
08:37:02|21305.6
08:37:03|21308.88
08:37:05|21308.2
08:37:05|21307.85
08:37:06|21308.64
08:37:08|21308.39
08:37:09|21308.89
08:37:10|21306.53
08:37:11|21305.68
08:37:12|21306.39
08:37:13|21306.06
08:37:14|21303.75
08:37:14|21303.86
08:37:15|21304.17
08:37:17|21303.82
08:37:17|21304.24
08:37:18|21303.57
08:37:19|21303.23
08:37:21|21304.31
08:37:22|21307.85
08:37:22|21307.21
08:37:24|21306.44
08:37:24|21305.31
08:37:26|21304.36
08:37:26|21303.18
08:37:28|21300.62
08:37:29|21301.41
08:37:30|21302.29
08:37:31|21302.6
08:37:32|21302.53
08:37:33|21302.67
08:37:34|21302.6
08:37:35|21302.23
08:37:36|21301.99
08:37:37|21301.76
08:37:38|21302.72
08:37:39|21298.31
08:37:40|21299.34
08:37:41|21300.06
08:37:42|21299.77
08:37:43|21300.64
08:37:45|21299.52
08:37:47|21298.59
08:37:47|21299.18
08:37:48|21297.8
08:37:49|21297.78
08:37:50|21296.09
08:37:51|21293.94
08:37:52|21294.39
08:37:53|21293.85
08:37:55|21292.72
08:37:57|21290.04
08:37:58|21289.73
08:37:58|21287.9
08:38:00|21290.21
08:38:01|21289.4
08:38:02|21294.25
08:38:03|21299.45
08:38:03|21300.91
08:38:04|21304.01
08:38:06|21306.46
08:38:08|21302.89
08:38:08|21301.17
08:38:09|21303.4
08:38:10|21301.87
08:38:11|21300.18
08:38:13|21302.88
08:38:13|21301.11
08:38:14|21301.02
08:38:16|21301.32
08:38:18|21301.74
08:38:18|21300.28
08:38:19|21301.17
08:38:21|21301.
08:38:21|21302.98
08:38:22|21301.97
08:38:23|21300.62
08:38:25|21302.57
08:38:26|21304.88
08:38:27|21302.55
08:38:28|21303.41
08:38:29|21303.19
08:38:30|21302.42
08:38:31|21302.77
08:38:32|21302.14
08:38:33|21304.22
08:38:34|21301.86
08:38:35|21299.93
08:38:36|21301.34
08:38:37|21301.74
08:38:38|21299.68
08:38:39|21302.35
08:38:40|21303.78
08:38:41|21304.49
08:38:42|21303.81
08:38:43|21302.55
08:38:44|21301.93
08:38:45|21302.05
08:38:47|21303.13
08:38:49|21301.62
08:38:49|21301.96
08:38:50|21302.54
08:38:51|21301.71
08:38:53|21298.
08:38:54|21301.32
08:38:54|21307.32
08:38:56|21312.01
08:38:57|21310.54
08:38:59|21312.72
08:39:00|21311.91
08:39:01|21309.08
08:39:02|21310.31
08:39:03|21310.69
08:39:05|21310.5
08:39:05|21313.85
08:39:07|21313.55
08:39:07|21313.86
08:39:08|21313.61
08:39:09|21314.36
08:39:11|21313.73
08:39:12|21312.53
08:39:12|21314.5
08:39:14|21315.9
08:39:14|21315.59
08:39:15|21314.76
08:39:16|21314.13
08:39:18|21314.44
08:39:19|21312.85
08:39:20|21313.6
08:39:21|21315.05
08:39:22|21317.52
08:39:22|21317.1
08:39:24|21316.61
08:39:24|21319.03
08:39:25|21321.38
08:39:26|21323.51
08:39:28|21317.06
08:39:29|21316.74
08:39:30|21317.34
08:39:31|21317.19
08:39:32|21317.34
08:39:33|21317.19
08:39:34|21317.54
08:39:35|21319.3
08:39:36|21320.67
08:39:37|21322.1
08:39:38|21322.91
08:39:39|21317.97
08:39:40|21318.28
08:39:41|21320.2
08:39:42|21320.02
08:39:43|21320.32
08:39:44|21320.34
08:39:45|21321.14
08:39:46|21321.72
08:39:47|21321.86
08:39:48|21321.64
08:39:50|21323.39
08:39:51|21322.35
08:39:52|21321.21
08:39:53|21320.57
08:39:54|21321.11
08:39:55|21319.4
08:39:56|21319.53
08:39:57|21320.03
08:39:59|21318.44
08:39:59|21319.4
08:40:00|21319.15
08:40:02|21320.32
08:40:02|21321.62
08:40:04|21322.06
08:40:05|21321.32
08:40:06|21320.31
08:40:07|21321.45
08:40:08|21321.89
08:40:09|21320.74
08:40:10|21321.72
08:40:11|21322.41
08:40:12|21322.3
08:40:13|21320.97
08:40:14|21321.13
08:40:14|21321.22
08:40:16|21322.12
08:40:17|21322.48
08:40:18|21321.56
08:40:19|21323.01
08:40:21|21322.6
08:40:21|21323.09
08:40:23|21322.88
08:40:23|21324.61
08:40:24|21323.93
08:40:25|21323.25
08:40:27|21323.3
08:40:27|21320.
08:40:28|21322.34
08:40:30|21323.54
08:40:31|21323.48
08:40:32|21325.29
08:40:33|21325.72
08:40:34|21325.45
08:40:35|21326.58
08:40:36|21321.08
08:40:37|21323.16
08:40:38|21320.31
08:40:40|21320.02
08:40:40|21320.62
08:40:42|21319.99
08:40:42|21319.99
08:40:44|21319.19
08:40:44|21320.27
08:40:45|21320.26
08:40:47|21319.59
08:40:47|21320.22
08:40:49|21320.42
08:40:50|21321.47
08:40:51|21322.24
08:40:53|21322.03
08:40:54|21321.85
08:40:54|21318.46
08:40:55|21317.97
08:40:57|21319.47
08:40:57|21319.99
08:40:59|21318.25
08:41:00|21318.44
08:41:01|21318.2
08:41:02|21320.23
08:41:03|21320.99
08:41:04|21321.14
08:41:05|21321.51
08:41:06|21320.85
08:41:07|21318.18
08:41:08|21319.03
08:41:09|21317.93
08:41:10|21311.07
08:41:12|21310.54
08:41:13|21310.02
08:41:14|21313.83
08:41:14|21313.33
08:41:16|21313.74
08:41:16|21312.47
08:41:17|21311.2
08:41:18|21308.85
08:41:19|21309.78
08:41:20|21311.66
08:41:22|21310.73
08:41:22|21310.23
08:41:23|21309.24
08:41:25|21309.59
08:41:25|21309.76
08:41:27|21309.56
08:41:27|21310.53
08:41:28|21309.09
08:41:30|21310.17
08:41:30|21309.22
08:41:31|21309.3
08:41:33|21309.72
08:41:34|21312.83
08:41:35|21313.21
08:41:36|21312.85
08:41:37|21312.03
08:41:38|21310.69
08:41:39|21311.29
08:41:40|21310.94
08:41:41|21310.28
08:41:42|21309.55
08:41:43|21311.71
08:41:44|21313.38
08:41:46|21313.51
08:41:46|21312.31
08:41:49|21312.09
08:41:50|21312.66
08:41:51|21314.
08:41:52|21313.05
08:41:53|21313.03
08:41:54|21311.85
08:41:56|21311.87
08:41:57|21311.87
08:41:59|21308.02
08:41:59|21309.62
08:42:00|21307.14
08:42:01|21303.77
08:42:02|21302.58
08:42:03|21302.04
08:42:04|21301.87
08:42:06|21304.89
08:42:07|21302.92
08:42:08|21301.54
08:42:09|21302.38
08:42:11|21301.55
08:42:11|21303.14
08:42:13|21308.42
08:42:14|21315.09
08:42:15|21314.09
08:42:16|21313.55
08:42:17|21312.32
08:42:18|21313.16
08:42:19|21312.62
08:42:20|21312.44
08:42:21|21310.77
08:42:22|21312.59
08:42:23|21311.67
08:42:24|21311.62
08:42:25|21311.44
08:42:26|21311.68
08:42:27|21310.51
08:42:28|21311.66
08:42:29|21311.69
08:42:30|21311.68
08:42:31|21309.47
08:42:32|21310.41
08:42:33|21309.21
08:42:34|21309.68
08:42:36|21310.16
08:42:36|21311.74
08:42:37|21310.03
08:42:39|21311.07
08:42:39|21310.2
08:42:40|21309.55
08:42:42|21308.58
08:42:42|21308.26
08:42:44|21308.54
08:42:45|21309.01
08:42:46|21310.45
08:42:47|21309.89
08:42:48|21312.78
08:42:49|21313.03
08:42:50|21313.73
08:42:52|21310.66
08:42:52|21310.3
08:42:54|21312.65
08:42:55|21311.44
08:42:57|21311.42
08:42:58|21311.41
08:42:59|21314.35
08:43:00|21316.06
08:43:01|21313.58
08:43:02|21314.97
08:43:03|21318.06
08:43:04|21317.97
08:43:05|21318.78
08:43:07|21317.12
08:43:07|21318.08
08:43:08|21319.2
08:43:09|21321.21
08:43:10|21323.53
08:43:12|21322.63
08:43:13|21322.32
08:43:13|21321.95
08:43:14|21322.78
08:43:15|21322.49
08:43:17|21321.52
08:43:18|21322.85
08:43:19|21321.93
08:43:20|21324.68
08:43:20|21324.31
08:43:22|21323.48
08:43:23|21322.8
08:43:24|21321.89
08:43:25|21327.51
08:43:26|21328.04
08:43:27|21328.
08:43:29|21328.21
08:43:29|21330.
08:43:30|21332.44
08:43:31|21333.63
08:43:32|21334.29
08:43:33|21335.57
08:43:34|21335.77
08:43:35|21336.05
08:43:36|21332.79
08:43:37|21336.5
08:43:38|21332.11
08:43:39|21332.86
08:43:40|21335.5
08:43:41|21335.9
08:43:42|21333.35
08:43:43|21333.57
08:43:44|21333.74
08:43:46|21337.06
08:43:47|21337.06
08:43:48|21340.9
08:43:49|21341.32
08:43:50|21343.04
08:43:51|21344.49
08:43:52|21336.29
08:43:54|21334.19
08:43:55|21337.85
08:43:57|21338.56
08:43:57|21338.54
08:43:58|21336.33
08:44:00|21336.99
08:44:01|21334.54
08:44:02|21334.54
08:44:04|21330.54
08:44:05|21330.73
08:44:06|21329.98
08:44:07|21334.22
08:44:08|21333.4
08:44:09|21333.47
08:44:10|21333.33
08:44:11|21332.93
08:44:12|21332.57
08:44:13|21330.66
08:44:14|21330.69
08:44:15|21330.48
08:44:16|21330.78
08:44:17|21331.3
08:44:18|21331.3
08:44:19|21330.78
08:44:20|21330.21
08:44:22|21329.57
08:44:23|21330.65
08:44:23|21331.
08:44:24|21329.84
08:44:26|21330.81
08:44:27|21328.35
08:44:28|21326.74
08:44:28|21325.04
08:44:29|21325.77
08:44:31|21325.73
08:44:31|21325.29
08:44:32|21326.04
08:44:33|21324.27
08:44:34|21328.39
08:44:35|21326.31
08:44:37|21327.21
08:44:37|21326.43
08:44:38|21325.87
08:44:39|21326.42
08:44:40|21325.55
08:44:41|21327.04
08:44:42|21326.09
08:44:44|21326.05
08:44:45|21326.46
08:44:46|21326.63
08:44:47|21326.61
08:44:49|21326.4
08:44:49|21327.44
08:44:51|21327.66
08:44:52|21327.19
08:44:53|21327.
08:44:54|21326.57
08:44:56|21326.08
08:44:57|21326.61
08:44:59|21327.51
08:44:59|21327.19
08:45:00|21320.07
08:45:01|21318.69
08:45:03|21317.85
08:45:04|21321.25
08:45:04|21322.05
08:45:05|21318.39
08:45:07|21318.6
08:45:08|21318.92
08:45:08|21318.05
08:45:10|21318.14
08:45:10|21318.2
08:45:12|21318.04
08:45:12|21318.59
08:45:14|21318.26
08:45:15|21317.51
08:45:16|21318.28
08:45:17|21318.06
08:45:18|21317.97
08:45:18|21316.76
08:45:20|21318.45
08:45:20|21318.19
08:45:22|21318.44
08:45:23|21318.9
08:45:23|21317.84
08:45:24|21316.37
08:45:26|21317.68
08:45:27|21313.56
08:45:28|21314.78
08:45:29|21315.34
08:45:30|21317.08
08:45:31|21314.31
08:45:32|21318.89
08:45:33|21318.18
08:45:34|21318.64
08:45:35|21317.09
08:45:36|21317.82
08:45:37|21317.24
08:45:38|21317.9
08:45:39|21318.12
08:45:40|21315.53
08:45:41|21315.56
08:45:42|21316.23
08:45:43|21313.07
08:45:44|21312.9
08:45:45|21310.66
08:45:46|21312.07
08:45:47|21311.29
08:45:48|21312.08
08:45:50|21314.39
08:45:51|21313.75
08:45:51|21313.77
08:45:53|21312.15
08:45:54|21312.16
08:45:56|21312.21
08:45:56|21313.8
08:45:58|21313.2
08:45:59|21312.54
08:46:00|21313.26
08:46:01|21312.39
08:46:03|21314.76
08:46:03|21313.61
08:46:04|21314.23
08:46:05|21314.41
08:46:06|21313.25
08:46:08|21313.56
08:46:09|21312.67
08:46:10|21313.38
08:46:12|21311.71
08:46:12|21311.73
08:46:13|21311.82
08:46:14|21314.18
08:46:15|21313.57
08:46:16|21312.41
08:46:17|21312.62
08:46:18|21313.02
08:46:19|21314.56
08:46:20|21312.15
08:46:21|21313.02
08:46:22|21313.15
08:46:23|21311.63
08:46:24|21312.25
08:46:25|21312.72
08:46:26|21312.67
08:46:27|21311.8
08:46:28|21313.82
08:46:29|21312.97
08:46:30|21311.31
08:46:31|21312.12
08:46:32|21313.31
08:46:33|21313.36
08:46:35|21308.41
08:46:35|21306.67
08:46:36|21305.52
08:46:38|21307.87
08:46:39|21311.28
08:46:40|21309.68
08:46:41|21309.58
08:46:41|21308.03
08:46:42|21307.5
08:46:43|21308.65
08:46:45|21309.07
08:46:46|21308.6
08:46:48|21309.08
08:46:48|21309.93
08:46:49|21307.65
08:46:51|21306.6
08:46:51|21305.79
08:46:54|21304.86
08:46:54|21304.54
08:46:55|21304.59
08:46:57|21305.68
08:46:59|21315.04
08:46:59|21317.07
08:47:01|21315.26
08:47:02|21316.65
08:47:03|21317.47
08:47:04|21316.98
08:47:05|21316.41
08:47:07|21313.88
08:47:08|21315.27
08:47:09|21317.36
08:47:10|21316.59
08:47:10|21317.98
08:47:12|21318.14
08:47:12|21317.63
08:47:14|21317.73
08:47:15|21317.62
08:47:15|21316.39
08:47:17|21316.89
08:47:17|21316.67
08:47:18|21316.12
08:47:20|21316.37
08:47:21|21317.47
08:47:22|21318.15
08:47:22|21316.84
08:47:24|21316.84
08:47:24|21317.46
08:47:25|21311.56
08:47:27|21308.26
08:47:29|21306.39
08:47:29|21306.86
08:47:30|21307.57
08:47:31|21306.55
08:47:32|21307.31
08:47:33|21307.99
08:47:34|21307.06
08:47:35|21308.7
08:47:36|21309.43
08:47:37|21308.98
08:47:38|21307.61
08:47:39|21308.39
08:47:40|21308.42
08:47:41|21307.22
08:47:42|21306.55
08:47:43|21307.8
08:47:44|21301.11
08:47:45|21305.22
08:47:46|21304.99
08:47:48|21305.89
08:47:50|21306.34
08:47:50|21304.95
08:47:52|21304.38
08:47:53|21304.89
08:47:55|21304.06
08:47:56|21302.64
08:47:57|21302.72
08:47:58|21303.23
08:47:59|21303.5
08:48:00|21302.19
08:48:01|21298.41
08:48:02|21299.56
08:48:03|21292.41
08:48:04|21295.45
08:48:05|21295.42
08:48:06|21297.35
08:48:07|21291.71
08:48:08|21294.18
08:48:09|21294.36
08:48:10|21292.6
08:48:11|21293.52
08:48:12|21293.64
08:48:13|21293.13
08:48:14|21293.96
08:48:15|21294.12
08:48:16|21291.28
08:48:18|21293.51
08:48:18|21293.23
08:48:20|21294.51
08:48:21|21295.47
08:48:22|21295.49
08:48:23|21295.32
08:48:23|21296.1
08:48:25|21296.32
08:48:27|21293.59
08:48:28|21293.2
08:48:29|21285.28
08:48:30|21286.64
08:48:31|21290.63
08:48:32|21292.11
08:48:33|21287.72
08:48:34|21287.63
08:48:35|21288.61
08:48:35|21286.99
08:48:36|21288.01
08:48:38|21289.17
08:48:38|21289.22
08:48:40|21289.46
08:48:41|21288.34
08:48:42|21288.67
08:48:43|21286.2
08:48:43|21288.16
08:48:45|21293.15
08:48:45|21292.1
08:48:47|21292.71
08:48:48|21292.66
08:48:48|21292.62
08:48:50|21291.86
08:48:52|21291.57
08:48:52|21297.11
08:48:53|21297.51
08:48:54|21298.83
08:48:55|21298.32
08:48:56|21296.21
08:48:58|21294.3
08:49:00|21293.67
08:49:00|21293.12
08:49:01|21291.91
08:49:02|21293.01
08:49:03|21293.27
08:49:04|21292.3
08:49:05|21290.51
08:49:06|21292.17
08:49:07|21293.53
08:49:09|21294.25
08:49:10|21290.05
08:49:11|21285.54
08:49:12|21286.04
08:49:13|21285.4
08:49:13|21285.76
08:49:15|21283.44
08:49:16|21282.95
08:49:17|21282.28
08:49:18|21284.41
08:49:19|21286.34
08:49:20|21284.62
08:49:21|21287.74
08:49:22|21282.64
08:49:23|21280.31
08:49:24|21279.6
08:49:25|21281.8
08:49:26|21281.71
08:49:27|21279.86
08:49:28|21279.28
08:49:29|21279.99
08:49:30|21280.
08:49:31|21276.72
08:49:32|21278.56
08:49:33|21277.33
08:49:34|21277.22
08:49:35|21274.39
08:49:36|21273.44
08:49:37|21271.28
08:49:38|21268.84
08:49:39|21267.73
08:49:40|21278.33
08:49:41|21276.27
08:49:42|21278.09
08:49:43|21276.53
08:49:44|21276.3
08:49:45|21277.64
08:49:46|21278.8
08:49:47|21278.27
08:49:48|21279.48
08:49:50|21278.35
08:49:51|21278.55
08:49:52|21278.48
08:49:53|21278.81
08:49:54|21279.17
08:49:55|21279.63
08:49:56|21279.47
08:49:57|21279.44
08:49:58|21279.53
08:49:59|21278.85
08:50:00|21280.33
08:50:01|21279.19
08:50:02|21278.88
08:50:03|21278.94
08:50:04|21279.12
08:50:05|21279.13
08:50:06|21280.39
08:50:08|21284.73
08:50:08|21286.53
08:50:09|21287.15
08:50:10|21290.47
08:50:11|21290.37
08:50:12|21289.03
08:50:13|21286.47
08:50:14|21288.04
08:50:15|21292.72
08:50:16|21290.19
08:50:17|21290.61
08:50:18|21292.96
08:50:19|21286.68
08:50:20|21286.78
08:50:21|21288.32
08:50:23|21288.95
08:50:23|21288.87
08:50:24|21287.61
08:50:26|21288.51
08:50:26|21282.24
08:50:27|21281.84
08:50:29|21281.64
08:50:30|21280.44
08:50:30|21281.33
08:50:32|21280.03
08:50:32|21280.29
08:50:34|21278.18
08:50:34|21280.45
08:50:36|21280.9
08:50:37|21284.27
08:50:38|21283.25
08:50:39|21283.25
08:50:40|21284.12
08:50:40|21283.42
08:50:42|21283.43
08:50:42|21283.43
08:50:44|21283.52
08:50:45|21284.13
08:50:46|21284.7
08:50:47|21284.54
08:50:47|21284.76
08:50:49|21284.01
08:50:49|21283.97
08:50:52|21284.38
08:50:53|21284.48
08:50:54|21282.14
08:50:56|21284.06
08:50:56|21284.23
08:50:58|21283.83
08:50:59|21283.91
08:50:59|21285.76
08:51:00|21284.85
08:51:01|21283.15
08:51:03|21283.61
08:51:04|21281.65
08:51:04|21282.16
08:51:06|21280.52
08:51:07|21281.2
08:51:07|21282.59
08:51:09|21279.52
08:51:10|21280.89
08:51:10|21280.73
08:51:11|21279.82
08:51:14|21280.14
08:51:14|21280.98
08:51:16|21281.19
08:51:18|21281.66
08:51:18|21281.97
08:51:19|21283.2
08:51:20|21284.88
08:51:21|21286.57
08:51:22|21285.04
08:51:23|21285.32
08:51:24|21291.14
08:51:25|21293.59
08:51:26|21296.94
08:51:27|21299.67
08:51:28|21299.75
08:51:29|21299.09
08:51:31|21294.54
08:51:31|21296.13
08:51:32|21295.32
08:51:33|21295.46
08:51:34|21298.34
08:51:35|21298.76
08:51:36|21297.48
08:51:37|21302.6
08:51:39|21304.23
08:51:40|21302.29
08:51:40|21302.9
08:51:41|21301.38
08:51:42|21301.41
08:51:43|21300.61
08:51:45|21299.45
08:51:45|21298.27
08:51:46|21298.61
08:51:48|21302.97
08:51:50|21303.75
08:51:51|21303.08
08:51:52|21303.23
08:51:53|21303.74
08:51:54|21303.99
08:51:55|21299.74
08:51:56|21300.35
08:51:57|21301.32
08:51:59|21304.65
08:52:00|21304.19
08:52:00|21304.24
08:52:01|21304.69
08:52:03|21305.15
08:52:03|21306.64
08:52:05|21305.01
08:52:06|21306.3
08:52:06|21306.37
08:52:07|21305.16
08:52:08|21305.55
08:52:09|21304.84
08:52:10|21304.26
08:52:11|21303.52
08:52:13|21302.79
08:52:14|21304.03
08:52:14|21303.08
08:52:15|21302.62
08:52:16|21302.29
08:52:18|21303.13
08:52:19|21303.15
08:52:20|21303.19
08:52:21|21303.98
08:52:23|21303.09
08:52:23|21302.77
08:52:24|21303.12
08:52:26|21303.53
08:52:26|21306.5
08:52:27|21308.58
08:52:28|21308.93
08:52:29|21309.21
08:52:30|21306.92
08:52:31|21306.64
08:52:32|21306.11
08:52:34|21308.42
08:52:35|21308.28
08:52:35|21306.57
08:52:36|21305.67
08:52:38|21305.6
08:52:39|21306.25
08:52:40|21306.45
08:52:41|21306.94
08:52:43|21306.61
08:52:44|21307.7
08:52:45|21306.32
08:52:46|21306.44
08:52:47|21306.73
08:52:48|21307.81
08:52:50|21312.92
08:52:51|21314.
08:52:52|21314.47
08:52:52|21315.09
08:52:55|21311.88
08:52:56|21312.28
08:52:57|21309.71
08:52:58|21310.78
08:52:59|21307.29
08:53:00|21306.24
08:53:02|21308.13
08:53:03|21307.21
08:53:04|21306.58
08:53:05|21307.21
08:53:07|21305.9
08:53:07|21306.55
08:53:09|21300.36
08:53:10|21301.41
08:53:10|21300.95
08:53:11|21299.92
08:53:13|21301.32
08:53:14|21300.84
08:53:15|21301.53
08:53:16|21302.72
08:53:17|21301.33
08:53:18|21304.15
08:53:19|21304.19
08:53:22|21304.72
08:53:22|21303.84
08:53:23|21303.32
08:53:24|21303.17
08:53:25|21302.
08:53:26|21302.59
08:53:27|21301.42
08:53:28|21301.08
08:53:29|21300.5
08:53:30|21300.27
08:53:31|21301.54
08:53:33|21301.89
08:53:33|21302.22
08:53:34|21302.32
08:53:36|21301.32
08:53:36|21302.57
08:53:38|21301.89
08:53:39|21301.87
08:53:40|21301.07
08:53:40|21302.41
08:53:41|21302.57
08:53:42|21303.18
08:53:44|21303.73
08:53:44|21304.07
08:53:45|21307.68
08:53:47|21310.31
08:53:48|21309.31
08:53:49|21315.28
08:53:50|21316.62
08:53:52|21315.5
08:53:53|21316.47
08:53:54|21315.4
08:53:55|21315.92
08:53:56|21314.55
08:53:58|21309.84
08:53:59|21308.38
08:54:00|21308.4
08:54:02|21306.38
08:54:03|21306.82
08:54:05|21306.51
08:54:06|21306.99
08:54:07|21307.07
08:54:08|21306.43
08:54:10|21305.34
08:54:10|21306.02
08:54:11|21305.58
08:54:12|21306.11
08:54:13|21305.34
08:54:15|21312.44
08:54:15|21312.51
08:54:16|21312.04
08:54:18|21312.12
08:54:19|21312.68
08:54:20|21312.86
08:54:21|21310.17
08:54:22|21309.7
08:54:23|21307.9
08:54:24|21308.46
08:54:25|21308.4
08:54:26|21308.85
08:54:27|21308.61
08:54:28|21309.88
08:54:29|21311.22
08:54:30|21315.47
08:54:31|21316.55
08:54:32|21316.55
08:54:33|21317.47
08:54:34|21317.64
08:54:35|21318.1
08:54:36|21319.76
08:54:37|21320.12
08:54:38|21318.29
08:54:39|21320.99
08:54:40|21320.68
08:54:41|21321.3
08:54:42|21320.95
08:54:43|21321.14
08:54:44|21321.48
08:54:45|21322.32
08:54:46|21322.32
08:54:47|21325.45
08:54:48|21326.2
08:54:50|21326.36
08:54:51|21325.66
08:54:52|21326.24
08:54:53|21326.04
08:54:54|21324.58
08:54:55|21323.61
08:54:56|21323.97
08:54:57|21326.4
08:54:58|21324.34
08:54:59|21324.27
08:55:00|21324.38
08:55:02|21323.97
08:55:03|21324.4
08:55:03|21324.57
08:55:05|21323.32
08:55:05|21322.3
08:55:07|21321.79
08:55:08|21322.34
08:55:09|21322.72
08:55:10|21322.29
08:55:11|21323.29
08:55:12|21323.32
08:55:13|21323.14
08:55:14|21323.3
08:55:15|21323.05
08:55:16|21324.15
08:55:17|21324.49
08:55:18|21325.2
08:55:19|21324.51
08:55:20|21325.22
08:55:21|21323.86
08:55:22|21323.55
08:55:23|21323.46
08:55:24|21323.47
08:55:25|21316.38
08:55:26|21315.8
08:55:26|21315.3
08:55:27|21316.49
08:55:30|21316.23
08:55:30|21315.95
08:55:31|21315.48
08:55:32|21315.95
08:55:33|21315.45
08:55:34|21315.94
08:55:36|21314.76
08:55:36|21316.04
08:55:37|21314.31
08:55:39|21315.17
08:55:40|21315.47
08:55:41|21315.2
08:55:42|21314.83
08:55:43|21314.16
08:55:43|21316.57
08:55:45|21316.96
08:55:45|21315.95
08:55:46|21316.03
08:55:49|21316.28
08:55:50|21315.45
08:55:52|21314.
08:55:52|21315.23
08:55:54|21314.97
08:55:55|21315.35
08:55:56|21315.46
08:55:57|21316.55
08:55:58|21314.88
08:55:59|21314.8
08:56:00|21314.87
08:56:01|21315.12
08:56:02|21314.97
08:56:03|21315.45
08:56:04|21315.09
08:56:05|21315.75
08:56:06|21315.03
08:56:07|21314.97
08:56:08|21314.77
08:56:09|21315.73
08:56:10|21315.25
08:56:12|21315.33
08:56:13|21314.28
08:56:14|21315.26
08:56:14|21327.12
08:56:16|21330.
08:56:17|21330.3
08:56:18|21328.43
08:56:19|21329.36
08:56:20|21329.44
08:56:21|21328.02
08:56:22|21328.93
08:56:23|21327.61
08:56:24|21329.08
08:56:25|21327.86
08:56:26|21329.66
08:56:26|21328.78
08:56:29|21330.04
08:56:29|21331.3
08:56:30|21330.44
08:56:31|21331.44
08:56:33|21331.06
08:56:34|21331.72
08:56:35|21331.38
08:56:36|21331.8
08:56:37|21331.69
08:56:37|21331.81
08:56:39|21330.02
08:56:39|21330.03
08:56:41|21330.42
08:56:42|21329.63
08:56:43|21330.62
08:56:44|21331.27
08:56:45|21331.56
08:56:46|21331.35
08:56:47|21331.79
08:56:49|21330.96
08:56:49|21331.78
08:56:50|21331.16
08:56:51|21324.2
08:56:52|21322.19
08:56:54|21320.09
08:56:54|21320.71
08:56:56|21322.72
08:56:58|21320.54
08:56:58|21322.05
08:57:00|21320.
08:57:01|21319.16
08:57:03|21313.27
08:57:04|21314.06
08:57:05|21314.53
08:57:06|21313.29
08:57:07|21316.8
08:57:08|21315.63
08:57:09|21315.55
08:57:11|21313.78
08:57:11|21318.12
08:57:13|21318.34
08:57:14|21319.2
08:57:16|21321.83
08:57:16|21325.
08:57:17|21325.11
08:57:18|21321.66
08:57:19|21322.66
08:57:20|21323.5
08:57:21|21323.57
08:57:22|21323.85
08:57:23|21323.06
08:57:24|21323.4
08:57:25|21316.32
08:57:26|21315.05
08:57:27|21314.6
08:57:28|21315.39
08:57:29|21315.34
08:57:30|21315.73
08:57:31|21315.87
08:57:32|21318.26
08:57:33|21316.45
08:57:34|21317.28
08:57:35|21312.58
08:57:36|21312.85
08:57:37|21313.84
08:57:38|21313.57
08:57:39|21312.25
08:57:40|21312.2
08:57:41|21312.75
08:57:42|21312.76
08:57:43|21313.25
08:57:44|21313.27
08:57:45|21316.16
08:57:46|21314.76
08:57:47|21322.63
08:57:49|21324.79
08:57:51|21327.53
08:57:51|21329.35
08:57:53|21333.07
08:57:53|21335.67
08:57:54|21336.35
08:57:56|21334.92
08:57:56|21334.23
08:57:58|21334.49
08:57:59|21333.78
08:58:00|21333.74
08:58:01|21334.32
08:58:03|21334.46
08:58:03|21335.06
08:58:04|21332.88
08:58:05|21335.57
08:58:06|21325.68
08:58:07|21326.79
08:58:08|21325.76
08:58:09|21326.5
08:58:10|21327.16
08:58:11|21328.78
08:58:12|21325.1
08:58:13|21325.3
08:58:14|21326.47
08:58:16|21327.46
08:58:16|21326.92
08:58:18|21327.77
08:58:19|21327.84
08:58:19|21327.42
08:58:20|21327.97
08:58:21|21328.64
08:58:23|21328.12
08:58:25|21328.16
08:58:25|21328.73
08:58:26|21328.15
08:58:27|21329.02
08:58:28|21328.38
08:58:29|21329.22
08:58:30|21327.37
08:58:31|21327.63
08:58:33|21330.06
08:58:34|21329.54
08:58:35|21329.08
08:58:36|21328.98
08:58:36|21329.63
08:58:37|21330.51
08:58:39|21329.29
08:58:40|21329.69
08:58:42|21330.14
08:58:42|21329.15
08:58:43|21329.31
08:58:44|21329.22
08:58:45|21331.07
08:58:46|21328.68
08:58:48|21330.75
08:58:50|21331.79
08:58:50|21331.58
08:58:51|21331.25
08:58:52|21331.07
08:58:53|21331.53
08:58:54|21329.97
08:58:56|21330.08
08:58:57|21330.88
08:58:59|21329.98
08:58:59|21331.27
08:59:00|21329.77
08:59:01|21330.09
08:59:02|21330.4
08:59:04|21330.71
08:59:04|21328.89
08:59:05|21330.72
08:59:07|21328.37
08:59:07|21328.24
08:59:09|21328.09
08:59:10|21327.8
08:59:10|21329.46
08:59:12|21329.84
08:59:13|21330.39
08:59:14|21329.84
08:59:15|21330.34
08:59:16|21330.4
08:59:16|21329.1
08:59:18|21328.74
08:59:19|21328.52
08:59:20|21328.77
08:59:21|21329.25
08:59:22|21329.26
08:59:23|21329.87
08:59:24|21329.87
08:59:25|21329.92
08:59:26|21330.27
08:59:27|21329.48
08:59:28|21329.83
08:59:29|21330.35
08:59:30|21330.34
08:59:31|21330.87
08:59:32|21331.13
08:59:33|21329.42
08:59:34|21330.12
08:59:35|21330.18
08:59:36|21330.2
08:59:37|21330.37
08:59:38|21330.94
08:59:39|21330.87
08:59:40|21330.53
08:59:41|21331.6
08:59:42|21331.06
08:59:43|21331.18
08:59:44|21330.66
08:59:45|21332.16
08:59:46|21330.42
08:59:47|21331.19
08:59:48|21330.97
08:59:49|21329.4
08:59:50|21330.62
08:59:52|21330.98
08:59:52|21331.05
08:59:53|21329.3
08:59:55|21328.45
08:59:57|21352.
08:59:57|21352.3
08:59:59|21360.6
09:00:00|21360.47
09:00:01|21351.73
09:00:02|21353.93
09:00:03|21357.61
09:00:04|21354.33
09:00:05|21353.13
09:00:06|21360.24
09:00:07|21358.24
09:00:08|21355.36
09:00:09|21350.47
09:00:11|21351.93
09:00:11|21355.34
09:00:12|21357.24
09:00:13|21356.28
09:00:15|21355.97
09:00:15|21357.11
09:00:16|21360.95
09:00:17|21355.69
09:00:18|21355.92
09:00:20|21354.35
09:00:20|21356.
09:00:21|21356.52
09:00:22|21355.7
09:00:24|21352.36
09:00:25|21352.32
09:00:26|21354.32
09:00:27|21354.04
09:00:28|21350.74
09:00:29|21350.72
09:00:30|21351.3
09:00:31|21350.01
09:00:32|21344.69
09:00:33|21345.39
09:00:34|21347.
09:00:35|21347.81
09:00:36|21346.18
09:00:37|21345.34
09:00:39|21341.92
09:00:39|21342.03
09:00:40|21341.25
09:00:42|21339.43
09:00:42|21341.01
09:00:44|21341.86
09:00:44|21335.06
09:00:46|21333.74
09:00:46|21333.19
09:00:47|21329.65
09:00:49|21330.14
09:00:50|21336.01
09:00:51|21333.66
09:00:52|21333.84
09:00:53|21334.8
09:00:54|21335.11
09:00:55|21333.78
09:00:56|21329.55
09:00:57|21329.03
09:00:58|21328.94
09:00:59|21329.21
09:01:00|21329.98
09:01:01|21331.4
09:01:02|21330.97
09:01:03|21330.53
09:01:04|21329.27
09:01:05|21330.53
09:01:07|21331.9
09:01:07|21331.3
09:01:08|21331.33
09:01:09|21332.75
09:01:10|21330.97
09:01:11|21331.
09:01:12|21333.26
09:01:13|21333.76
09:01:14|21334.49
09:01:15|21333.34
09:01:17|21334.35
09:01:17|21334.16
09:01:18|21333.94
09:01:19|21334.74
09:01:20|21334.35
09:01:21|21336.08
09:01:22|21333.71
09:01:23|21331.58
09:01:24|21332.03
09:01:25|21331.35
09:01:26|21331.41
09:01:28|21333.31
09:01:29|21333.42
09:01:29|21333.5
09:01:31|21333.76
09:01:31|21332.47
09:01:32|21331.39
09:01:34|21333.84
09:01:35|21330.42
09:01:35|21330.99
09:01:36|21331.59
09:01:38|21339.98
09:01:40|21344.99
09:01:40|21347.8
09:01:41|21349.46
09:01:42|21349.31
09:01:43|21349.01
09:01:44|21349.34
09:01:45|21348.99
09:01:47|21346.19
09:01:48|21351.99
09:01:49|21351.96
09:01:51|21349.38
09:01:51|21347.23
09:01:52|21348.99
09:01:54|21345.07
09:01:54|21346.45
09:01:56|21350.29
09:01:58|21353.5
09:01:59|21349.74
09:02:01|21351.3
09:02:02|21350.04
09:02:04|21349.58
09:02:05|21350.12
09:02:06|21354.43
09:02:08|21354.12
09:02:09|21354.68
09:02:09|21354.1
09:02:10|21346.46
09:02:12|21348.73
09:02:13|21350.75
09:02:13|21348.42
09:02:14|21348.75
09:02:15|21350.01
09:02:17|21349.03
09:02:17|21350.15
09:02:19|21351.98
09:02:20|21353.37
09:02:21|21353.63
09:02:22|21353.56
09:02:23|21348.74
09:02:24|21349.26
09:02:24|21343.74
09:02:26|21344.47
09:02:27|21344.96
09:02:28|21345.33
09:02:29|21347.48
09:02:30|21347.93
09:02:32|21345.49
09:02:32|21344.93
09:02:33|21344.72
09:02:34|21345.18
09:02:36|21344.44
09:02:37|21344.35
09:02:38|21344.91
09:02:39|21344.26
09:02:40|21346.63
09:02:41|21346.15
09:02:42|21345.97
09:02:43|21346.56
09:02:44|21346.24
09:02:45|21346.13
09:02:46|21346.08
09:02:47|21349.34
09:02:48|21353.67
09:02:49|21352.16
09:02:50|21353.12
09:02:52|21352.96
09:02:52|21351.22
09:02:53|21351.49
09:02:55|21353.19
09:02:55|21352.11
09:02:57|21347.47
09:02:58|21350.13
09:02:58|21352.01
09:03:00|21352.44
09:03:02|21350.06
09:03:02|21349.65
09:03:03|21349.85
09:03:04|21350.13
09:03:05|21349.25
09:03:06|21348.47
09:03:07|21349.52
09:03:09|21349.79
09:03:10|21348.96
09:03:11|21350.46
09:03:12|21351.01
09:03:13|21354.49
09:03:14|21354.3
09:03:15|21354.11
09:03:16|21346.15
09:03:16|21347.03
09:03:18|21349.48
09:03:19|21350.01
09:03:20|21351.69
09:03:21|21351.28
09:03:22|21351.95
09:03:23|21352.49
09:03:24|21358.5
09:03:25|21358.85
09:03:26|21356.27
09:03:27|21357.77
09:03:28|21358.85
09:03:29|21360.05
09:03:30|21363.74
09:03:31|21361.25
09:03:32|21364.64
09:03:33|21363.84
09:03:34|21360.16
09:03:35|21362.21
09:03:36|21360.7
09:03:37|21357.09
09:03:38|21358.6
09:03:39|21358.55
09:03:40|21358.98
09:03:41|21363.62
09:03:42|21366.35
09:03:43|21370.7
09:03:44|21372.64
09:03:46|21378.52
09:03:47|21377.47
09:03:48|21381.16
09:03:49|21385.38
09:03:50|21390.58
09:03:52|21391.25
09:03:53|21389.52
09:03:54|21387.49
09:03:55|21383.17
09:03:56|21381.46
09:03:58|21380.98
09:03:58|21375.44
09:03:59|21378.01
09:04:01|21382.55
09:04:01|21384.7
09:04:03|21383.49
09:04:04|21383.25
09:04:06|21382.16
09:04:07|21385.37
09:04:08|21391.22
09:04:09|21391.17
09:04:10|21392.83
09:04:11|21390.24
09:04:12|21391.81
09:04:13|21389.08
09:04:14|21390.12
09:04:15|21394.47
09:04:16|21394.95
09:04:17|21396.31
09:04:18|21395.69
09:04:19|21403.39
09:04:20|21400.83
09:04:21|21393.64
09:04:22|21392.81
09:04:23|21394.09
09:04:24|21394.26
09:04:25|21392.94
09:04:26|21394.06
09:04:27|21393.76
09:04:28|21393.2
09:04:29|21392.99
09:04:30|21389.74
09:04:31|21390.23
09:04:32|21386.47
09:04:33|21386.67
09:04:34|21386.1
09:04:35|21385.52
09:04:36|21386.03
09:04:37|21381.79
09:04:38|21385.4
09:04:39|21383.23
09:04:41|21384.02
09:04:41|21384.75
09:04:42|21388.08
09:04:44|21389.91
09:04:45|21390.05
09:04:46|21390.26
09:04:47|21392.45
09:04:48|21389.67
09:04:49|21387.43
09:04:50|21387.9
09:04:51|21387.56
09:04:52|21386.15
09:04:53|21389.98
09:04:54|21388.29
09:04:55|21388.49
09:04:56|21389.86
09:04:57|21390.09
09:04:58|21390.01
09:04:59|21391.21
09:05:01|21396.59
09:05:02|21397.07
09:05:04|21397.59
09:05:05|21398.09
09:05:06|21398.31
09:05:07|21396.2
09:05:08|21396.28
09:05:09|21398.28
09:05:10|21396.48
09:05:11|21406.18
09:05:12|21406.69
09:05:14|21405.82
09:05:14|21404.06
09:05:15|21404.67
09:05:16|21407.51
09:05:17|21407.84
09:05:18|21406.4
09:05:19|21407.15
09:05:20|21407.88
09:05:21|21408.41
09:05:22|21405.41
09:05:23|21401.68
09:05:24|21398.41
09:05:26|21403.75
09:05:27|21406.4
09:05:27|21404.52
09:05:28|21406.06
09:05:29|21405.91
09:05:31|21405.86
09:05:32|21406.39
09:05:32|21404.72
09:05:33|21404.87
09:05:35|21403.46
09:05:35|21403.28
09:05:36|21400.97
09:05:38|21397.09
09:05:38|21400.85
09:05:40|21398.46
09:05:40|21395.96
09:05:41|21393.96
09:05:42|21395.38
09:05:44|21385.83
09:05:46|21391.29
09:05:46|21389.54
09:05:48|21386.69
09:05:50|21387.24
09:05:51|21387.07
09:05:51|21391.27
09:05:52|21387.78
09:05:54|21387.08
09:05:56|21388.94
09:05:57|21389.94
09:05:57|21390.45
09:05:59|21388.7
09:06:00|21389.73
09:06:02|21384.52
09:06:02|21384.93
09:06:03|21383.81
09:06:05|21384.35
09:06:05|21385.05
09:06:07|21384.2
09:06:08|21384.83
09:06:09|21384.9
09:06:10|21383.51
09:06:10|21384.55
09:06:12|21385.51
09:06:14|21386.09
09:06:14|21389.71
09:06:15|21390.21
09:06:17|21389.42
09:06:18|21392.25
09:06:19|21393.18
09:06:20|21396.45
09:06:21|21394.97
09:06:22|21396.17
09:06:23|21400.31
09:06:25|21401.06
09:06:25|21402.46
09:06:26|21402.77
09:06:27|21402.71
09:06:28|21403.33
09:06:29|21402.62
09:06:30|21403.75
09:06:31|21404.22
09:06:32|21404.19
09:06:33|21403.45
09:06:34|21403.79
09:06:36|21403.77
09:06:36|21404.34
09:06:37|21403.42
09:06:38|21403.31
09:06:39|21402.06
09:06:40|21401.8
09:06:41|21400.13
09:06:42|21401.59
09:06:43|21399.85
09:06:44|21401.33
09:06:45|21400.4
09:06:46|21399.77
09:06:48|21398.64
09:06:49|21398.51
09:06:49|21398.35
09:06:50|21400.39
09:06:51|21399.94
09:06:52|21400.02
09:06:53|21399.92
09:06:55|21401.14
09:06:57|21402.39
09:06:58|21402.41
09:06:58|21401.16
09:07:00|21402.14
09:07:00|21403.54
09:07:02|21402.34
09:07:03|21403.46
09:07:04|21403.46
09:07:05|21403.32
09:07:06|21403.62
09:07:07|21406.16
09:07:09|21410.58
09:07:10|21418.57
09:07:10|21422.01
09:07:12|21424.
09:07:12|21422.62
09:07:14|21426.74
09:07:15|21424.22
09:07:16|21424.81
09:07:17|21426.43
09:07:18|21425.16
09:07:19|21427.07
09:07:21|21427.1
09:07:21|21427.97
09:07:23|21421.4
09:07:23|21420.21
09:07:25|21415.07
09:07:25|21419.05
09:07:26|21418.91
09:07:28|21417.78
09:07:28|21418.57
09:07:29|21425.71
09:07:31|21427.74
09:07:31|21427.47
09:07:33|21424.87
09:07:33|21427.87
09:07:35|21425.39
09:07:36|21424.71
09:07:37|21424.51
09:07:38|21422.95
09:07:38|21422.6
09:07:39|21422.93
09:07:40|21420.9
09:07:41|21419.74
09:07:43|21419.28
09:07:43|21417.35
09:07:45|21416.21
09:07:45|21415.88
09:07:46|21415.01
09:07:47|21418.98
09:07:49|21417.65
09:07:49|21418.37
09:07:51|21417.45
09:07:52|21417.88
09:07:54|21419.5
09:07:54|21419.77
09:07:55|21421.9
09:07:57|21420.59
09:07:58|21419.91
09:07:59|21423.5
09:08:00|21423.68
09:08:01|21422.48
09:08:02|21423.22
09:08:03|21423.9
09:08:05|21424.65
09:08:06|21423.62
09:08:07|21422.65
09:08:07|21423.69
09:08:09|21421.82
09:08:10|21421.7
09:08:11|21421.7
09:08:12|21421.97
09:08:13|21421.11
09:08:14|21420.05
09:08:15|21420.52
09:08:16|21422.43
09:08:17|21422.03
09:08:18|21422.94
09:08:18|21422.01
09:08:20|21421.95
09:08:21|21422.88
09:08:22|21423.4
09:08:23|21423.07
09:08:24|21421.46
09:08:24|21427.76
09:08:26|21429.11
09:08:27|21428.14
09:08:28|21427.28
09:08:30|21424.44
09:08:30|21425.56
09:08:31|21425.25
09:08:32|21427.35
09:08:33|21427.97
09:08:34|21430.
09:08:35|21429.02
09:08:36|21427.86
09:08:37|21427.57
09:08:38|21424.59
09:08:39|21420.43
09:08:40|21420.
09:08:41|21420.24
09:08:43|21421.36
09:08:43|21424.51
09:08:44|21423.5
09:08:45|21423.1
09:08:46|21424.11
09:08:47|21423.24
09:08:48|21427.65
09:08:49|21426.93
09:08:51|21427.97
09:08:52|21428.13
09:08:53|21423.5
09:08:54|21425.49
09:08:55|21427.58
09:08:56|21425.75
09:08:57|21427.27
09:08:58|21430.22
09:08:59|21431.24
09:09:05|21428.11
09:09:07|21421.48
09:09:08|21422.95
09:09:08|21420.6
09:09:10|21420.61
09:09:11|21422.26
09:09:12|21422.65
09:09:13|21426.75
09:09:14|21425.26
09:09:15|21424.95
09:09:16|21424.17
09:09:17|21422.64
09:09:18|21425.82
09:09:19|21424.85
09:09:20|21422.73
09:09:21|21422.6
09:09:22|21422.2
09:09:23|21420.01
09:09:24|21420.85
09:09:25|21416.16
09:09:26|21417.28
09:09:27|21415.96
09:09:28|21426.07
09:09:29|21427.04
09:09:30|21427.07
09:09:31|21427.49
09:09:32|21427.88
09:09:33|21426.72
09:09:34|21426.7
09:09:35|21426.39
09:09:36|21427.28
09:09:37|21427.4
09:09:38|21427.78
09:09:39|21429.66
09:09:40|21429.81
09:09:41|21428.15
09:09:42|21427.29
09:09:43|21427.11
09:09:44|21427.32
09:09:45|21429.14
09:09:46|21427.41
09:09:48|21429.14
09:09:48|21428.43
09:09:49|21429.59
09:09:50|21428.97
09:09:52|21428.73
09:09:53|21428.64
09:09:54|21430.82
09:09:55|21430.42
09:09:56|21432.17
09:09:57|21433.11
09:09:58|21432.5
09:09:59|21431.93
09:10:00|21432.03
09:10:01|21432.5
09:10:02|21431.97
09:10:04|21432.6
09:10:05|21432.23
09:10:06|21433.01
09:10:06|21440.14
09:10:08|21448.
09:10:10|21435.86
09:10:11|21435.06
09:10:13|21435.29
09:10:13|21436.89
09:10:15|21437.2
09:10:16|21436.56
09:10:17|21436.61
09:10:18|21437.25
09:10:19|21436.63
09:10:21|21437.5
09:10:21|21437.06
09:10:22|21438.37
09:10:23|21438.8
09:10:25|21433.67
09:10:26|21433.8
09:10:26|21428.67
09:10:27|21428.72
09:10:28|21427.51
09:10:29|21425.27
09:10:31|21427.28
09:10:31|21426.58
09:10:32|21426.4
09:10:33|21426.08
09:10:35|21421.08
09:10:36|21420.36
09:10:36|21418.15
09:10:37|21417.86
09:10:39|21418.58
09:10:39|21416.87
09:10:41|21416.86
09:10:42|21415.26
09:10:43|21416.04
09:10:44|21418.63
09:10:45|21418.36
09:10:46|21419.16
09:10:47|21420.04
09:10:49|21418.74
09:10:49|21419.43
09:10:51|21422.98
09:10:52|21422.66
09:10:53|21421.62
09:10:54|21422.56
09:10:55|21420.08
09:10:56|21420.41
09:10:57|21421.04
09:10:58|21421.41
09:10:59|21420.
09:11:01|21418.
09:11:02|21419.21
09:11:04|21418.57
09:11:05|21419.82
09:11:06|21420.84
09:11:08|21418.37
09:11:08|21408.27
09:11:09|21411.32
09:11:10|21410.42
09:11:12|21406.58
09:11:12|21406.38
09:11:14|21401.63
09:11:14|21399.08
09:11:16|21394.36
09:11:17|21401.21
09:11:17|21401.67
09:11:19|21404.26
09:11:20|21401.28
09:11:20|21399.94
09:11:22|21399.63
09:11:22|21405.47
09:11:23|21405.61
09:11:25|21404.15
09:11:26|21401.16
09:11:27|21400.62
09:11:28|21397.19
09:11:30|21400.
09:11:31|21401.18
09:11:32|21401.24
09:11:33|21401.56
09:11:34|21401.55
09:11:35|21400.39
09:11:36|21402.29
09:11:37|21404.5
09:11:38|21404.63
09:11:39|21404.51
09:11:40|21404.43
09:11:41|21401.91
09:11:42|21404.59
09:11:43|21404.04
09:11:44|21402.66
09:11:45|21399.44
09:11:46|21401.37
09:11:47|21403.47
09:11:48|21404.23
09:11:49|21410.22
09:11:50|21415.97
09:11:51|21415.56
09:11:53|21417.45
09:11:53|21417.54
09:11:54|21417.48
09:11:55|21417.
09:11:56|21416.08
09:11:57|21414.64
09:11:58|21414.09
09:12:00|21415.16
09:12:01|21415.54
09:12:02|21415.14
09:12:02|21415.28
09:12:04|21417.07
09:12:05|21416.82
09:12:06|21415.75
09:12:07|21416.42
09:12:09|21415.75
09:12:09|21415.79
09:12:11|21415.11
09:12:11|21416.35
09:12:12|21423.21
09:12:14|21422.62
09:12:15|21420.97
09:12:16|21420.96
09:12:16|21421.44
09:12:17|21421.12
09:12:19|21421.22
09:12:20|21421.2
09:12:21|21423.22
09:12:22|21421.78
09:12:23|21421.48
09:12:24|21419.66
09:12:25|21420.5
09:12:26|21421.8
09:12:27|21421.
09:12:28|21420.9
09:12:29|21421.73
09:12:30|21422.59
09:12:31|21420.92
09:12:32|21421.97
09:12:33|21422.41
09:12:34|21425.14
09:12:35|21421.07
09:12:36|21422.41
09:12:37|21420.96
09:12:38|21421.61
09:12:39|21420.93
09:12:40|21421.37
09:12:41|21420.81
09:12:42|21421.94
09:12:43|21422.19
09:12:44|21422.29
09:12:45|21422.24
09:12:46|21422.04
09:12:47|21422.41
09:12:48|21422.8
09:12:49|21423.67
09:12:50|21423.66
09:12:52|21422.76
09:12:53|21424.43
09:12:54|21422.49
09:12:56|21423.19
09:12:57|21426.59
09:12:59|21433.41
09:12:59|21429.62
09:13:00|21431.41
09:13:02|21430.89
09:13:02|21430.2
09:13:03|21431.8
09:13:05|21432.98
09:13:06|21434.
09:13:07|21429.45
09:13:08|21428.27
09:13:10|21428.58
09:13:11|21428.
09:13:12|21427.65
09:13:12|21427.93
09:13:13|21427.47
09:13:14|21428.42
09:13:15|21420.09
09:13:17|21419.22
09:13:18|21418.97
09:13:19|21416.23
09:13:20|21426.03
09:13:20|21427.83
09:13:21|21426.88
09:13:23|21421.98
09:13:23|21416.75
09:13:25|21416.46
09:13:25|21415.
09:13:27|21408.89
09:13:28|21408.29
09:13:28|21411.09
09:13:29|21410.69
09:13:31|21410.49
09:13:31|21411.62
09:13:33|21406.96
09:13:33|21408.9
09:13:34|21408.79
09:13:35|21407.98
09:13:37|21410.14
09:13:38|21410.41
09:13:39|21408.44
09:13:40|21413.49
09:13:41|21408.73
09:13:42|21409.92
09:13:43|21408.71
09:13:44|21407.58
09:13:45|21403.6
09:13:46|21407.75
09:13:47|21407.72
09:13:48|21407.72
09:13:49|21406.75
09:13:50|21407.45
09:13:51|21405.82
09:13:53|21405.72
09:13:53|21406.37
09:13:54|21410.55
09:13:56|21412.37
09:13:57|21411.65
09:13:58|21415.59
09:14:00|21413.62
09:14:01|21414.36
09:14:01|21414.43
09:14:03|21414.79
09:14:04|21413.78
09:14:05|21413.84
09:14:07|21415.68
09:14:08|21416.18
09:14:08|21416.13
09:14:10|21416.7
09:14:11|21416.12
09:14:12|21415.91
09:14:13|21415.56
09:14:14|21415.71
09:14:15|21416.56
09:14:16|21415.32
09:14:17|21415.95
09:14:18|21414.75
09:14:19|21416.05
09:14:20|21416.16
09:14:21|21415.68
09:14:22|21416.16
09:14:24|21415.48
09:14:24|21415.48
09:14:25|21415.47
09:14:26|21415.03
09:14:27|21415.62
09:14:28|21413.22
09:14:30|21413.72
09:14:31|21414.04
09:14:32|21415.68
09:14:33|21415.65
09:14:34|21415.11
09:14:35|21413.95
09:14:36|21412.03
09:14:37|21411.59
09:14:38|21412.17
09:14:39|21412.69
09:14:40|21412.59
09:14:42|21412.36
09:14:42|21412.28
09:14:43|21411.7
09:14:44|21412.45
09:14:45|21411.07
09:14:46|21411.92
09:14:47|21410.76
09:14:48|21412.76
09:14:49|21413.05
09:14:50|21411.26
09:14:52|21415.66
09:14:53|21417.97
09:14:55|21418.61
09:14:55|21420.01
09:14:56|21418.16
09:14:59|21418.44
09:14:59|21416.94
09:15:01|21404.99
09:15:02|21400.93
09:15:03|21402.87
09:15:03|21405.92
09:15:05|21403.05
09:15:06|21404.63
09:15:08|21406.18
09:15:08|21406.87
09:15:09|21410.11
09:15:11|21410.26
09:15:12|21411.78
09:15:13|21412.19
09:15:14|21411.62
09:15:15|21414.45
09:15:16|21419.63
09:15:17|21417.48
09:15:18|21418.95
09:15:19|21419.81
09:15:20|21425.58
09:15:21|21428.34
09:15:22|21425.37
09:15:23|21432.84
09:15:24|21433.72
09:15:25|21439.74
09:15:27|21432.76
09:15:27|21434.28
09:15:28|21434.
09:15:29|21433.92
09:15:31|21435.54
09:15:31|21436.04
09:15:32|21435.78
09:15:34|21437.31
09:15:34|21441.61
09:15:36|21441.82
09:15:37|21442.36
09:15:38|21435.22
09:15:39|21438.22
09:15:40|21440.74
09:15:41|21436.66
09:15:42|21437.82
09:15:43|21437.71
09:15:44|21440.44
09:15:45|21440.23
09:15:46|21437.84
09:15:47|21438.48
09:15:48|21437.97
09:15:49|21438.53
09:15:50|21437.03
09:15:51|21437.68
09:15:53|21436.6
09:15:53|21437.87
09:15:55|21438.03
09:15:56|21437.59
09:15:58|21436.52
09:16:00|21435.61
09:16:01|21437.44
09:16:02|21443.93
09:16:03|21439.75
09:16:04|21440.1
09:16:05|21438.55
09:16:06|21439.55
09:16:07|21440.28
09:16:08|21439.79
09:16:09|21442.67
09:16:10|21442.36
09:16:11|21440.56
09:16:12|21441.76
09:16:14|21442.2
09:16:15|21446.92
09:16:16|21446.04
09:16:17|21446.93
09:16:17|21445.08
09:16:18|21446.99
09:16:20|21442.52
09:16:21|21441.09
09:16:22|21442.28
09:16:23|21441.38
09:16:24|21441.87
09:16:25|21439.87
09:16:26|21440.46
09:16:27|21439.84
09:16:28|21441.97
09:16:29|21442.83
09:16:30|21443.35
09:16:32|21445.99
09:16:32|21444.31
09:16:34|21444.62
09:16:34|21444.98
09:16:35|21445.55
09:16:37|21445.09
09:16:38|21444.28
09:16:38|21444.58
09:16:39|21441.03
09:16:40|21442.29
09:16:41|21438.88
09:16:42|21436.23
09:16:43|21437.21
09:16:44|21437.03
09:16:45|21436.56
09:16:47|21436.63
09:16:47|21436.71
09:16:49|21435.19
09:16:49|21436.17
09:16:51|21440.36
09:16:52|21437.98
09:16:53|21437.67
09:16:55|21435.84
09:16:55|21437.3
09:16:57|21431.99
09:16:58|21431.56
09:16:59|21430.19
09:17:00|21430.5
09:17:02|21429.84
09:17:03|21429.36
09:17:04|21432.36
09:17:05|21430.87
09:17:06|21428.77
09:17:07|21428.33
09:17:09|21435.44
09:17:10|21437.29
09:17:11|21441.88
09:17:12|21442.95
09:17:13|21442.98
09:17:14|21441.
09:17:15|21440.52
09:17:16|21441.83
09:17:17|21440.83
09:17:18|21440.36
09:17:19|21440.
09:17:20|21439.
09:17:21|21439.
09:17:22|21439.55
09:17:23|21440.61
09:17:24|21438.61
09:17:25|21438.41
09:17:26|21438.97
09:17:27|21439.17
09:17:28|21438.42
09:17:29|21433.51
09:17:30|21435.1
09:17:31|21433.49
09:17:32|21433.62
09:17:33|21434.82
09:17:35|21430.87
09:17:36|21429.3
09:17:36|21428.
09:17:37|21428.42
09:17:38|21428.9
09:17:40|21428.18
09:17:41|21428.65
09:17:41|21426.33
09:17:43|21426.12
09:17:43|21427.28
09:17:44|21426.83
09:17:46|21426.34
09:17:47|21426.45
09:17:47|21427.93
09:17:48|21428.68
09:17:49|21429.28
09:17:50|21428.39
09:17:51|21425.3
09:17:52|21423.22
09:17:54|21423.88
09:17:55|21422.64
09:17:56|21422.27
09:17:56|21427.91
09:17:58|21426.39
09:17:59|21425.63
09:18:00|21424.61
09:18:01|21424.25
09:18:02|21424.04
09:18:03|21425.96
09:18:04|21425.78
09:18:05|21425.08
09:18:06|21423.7
09:18:07|21423.64
09:18:08|21422.64
09:18:10|21423.47
09:18:11|21424.38
09:18:11|21423.48
09:18:12|21423.65
09:18:14|21421.7
09:18:14|21424.85
09:18:15|21424.95
09:18:17|21425.7
09:18:18|21426.08
09:18:18|21424.79
09:18:20|21425.33
09:18:20|21424.72
09:18:22|21425.51
09:18:23|21424.98
09:18:23|21425.19
09:18:25|21424.76
09:18:26|21424.49
09:18:27|21422.29
09:18:28|21423.1
09:18:29|21422.43
09:18:30|21423.17
09:18:31|21419.22
09:18:32|21420.77
09:18:33|21421.97
09:18:34|21421.76
09:18:35|21421.96
09:18:37|21421.21
09:18:37|21419.03
09:18:38|21420.31
09:18:39|21415.71
09:18:40|21420.99
09:18:42|21418.8
09:18:42|21418.05
09:18:43|21417.65
09:18:45|21415.79
09:18:46|21416.65
09:18:47|21414.5
09:18:48|21414.1
09:18:49|21413.69
09:18:50|21412.46
09:18:51|21415.59
09:18:52|21416.94
09:18:53|21415.68
09:18:54|21414.49
09:18:55|21415.55
09:18:56|21415.53
09:18:57|21415.52
09:18:58|21416.64
09:18:59|21414.98
09:19:00|21416.18
09:19:01|21413.39
09:19:02|21414.27
09:19:03|21413.03
09:19:04|21413.37
09:19:05|21412.79
09:19:07|21412.39
09:19:08|21410.69
09:19:09|21416.78
09:19:10|21425.88
09:19:11|21426.68
09:19:12|21429.46
09:19:13|21427.47
09:19:14|21427.39
09:19:15|21426.97
09:19:17|21422.74
09:19:18|21423.39
09:19:18|21424.31
09:19:19|21423.78
09:19:21|21422.02
09:19:21|21426.81
09:19:22|21427.64
09:19:24|21426.78
09:19:25|21427.16
09:19:26|21426.29
09:19:26|21427.2
09:19:28|21427.79
09:19:28|21426.63
09:19:30|21429.33
09:19:31|21428.55
09:19:32|21428.46
09:19:33|21428.49
09:19:34|21429.38
09:19:36|21428.45
09:19:37|21428.44
09:19:37|21428.35
09:19:38|21424.73
09:19:40|21424.12
09:19:40|21424.29
09:19:41|21423.85
09:19:42|21425.15
09:19:45|21425.08
09:19:45|21428.63
09:19:46|21429.36
09:19:47|21430.76
09:19:48|21431.32
09:19:49|21432.86
09:19:50|21433.18
09:19:51|21431.47
09:19:52|21434.59
09:19:53|21435.18
09:19:54|21433.9
09:19:56|21434.15
09:19:56|21433.71
09:19:57|21433.65
09:19:59|21435.4
09:20:00|21435.18
09:20:02|21437.04
09:20:02|21437.04
09:20:03|21437.05
09:20:04|21437.8
09:20:05|21431.79
09:20:07|21431.47
09:20:07|21432.05
09:20:09|21431.37
09:20:10|21432.45
09:20:11|21431.9
09:20:12|21431.25
09:20:13|21429.41
09:20:14|21430.25
09:20:15|21424.53
09:20:16|21425.23
09:20:17|21426.36
09:20:18|21425.35
09:20:19|21425.53
09:20:20|21426.83
09:20:21|21426.79
09:20:22|21428.15
09:20:23|21427.3
09:20:24|21427.53
09:20:25|21426.13
09:20:26|21426.7
09:20:27|21427.67
09:20:28|21422.48
09:20:29|21422.53
09:20:30|21422.72
09:20:31|21422.87
09:20:32|21425.63
09:20:33|21424.72
09:20:34|21423.7
09:20:35|21424.39
09:20:36|21424.6
09:20:37|21424.64
09:20:39|21424.09
09:20:40|21426.1
09:20:41|21424.01
09:20:42|21424.3
09:20:42|21428.52
09:20:44|21426.48
09:20:45|21424.76
09:20:46|21425.44
09:20:47|21422.64
09:20:48|21420.
09:20:49|21421.97
09:20:50|21421.64
09:20:51|21422.33
09:20:52|21421.89
09:20:53|21420.81
09:20:55|21420.83
09:20:55|21420.02
09:20:57|21420.68
09:20:57|21415.19
09:20:59|21414.72
09:21:01|21414.09
09:21:02|21414.1
09:21:04|21414.87
09:21:05|21414.02
09:21:05|21414.32
09:21:07|21410.03
09:21:07|21411.19
09:21:08|21410.92
09:21:10|21410.91
09:21:10|21410.65
09:21:12|21407.13
09:21:14|21403.04
09:21:15|21401.12
09:21:16|21404.84
09:21:17|21403.25
09:21:18|21403.39
09:21:19|21402.95
09:21:21|21401.52
09:21:21|21400.91
09:21:23|21401.78
09:21:24|21401.18
09:21:24|21399.01
09:21:25|21397.13
09:21:27|21402.9
09:21:28|21402.84
09:21:29|21403.47
09:21:30|21400.79
09:21:31|21400.69
09:21:32|21400.15
09:21:33|21398.82
09:21:34|21399.69
09:21:35|21399.04
09:21:36|21399.51
09:21:38|21396.54
09:21:39|21390.79
09:21:39|21390.3
09:21:41|21391.92
09:21:41|21392.34
09:21:43|21393.99
09:21:44|21392.8
09:21:44|21392.71
09:21:46|21392.52
09:21:46|21391.5
09:21:47|21389.58
09:21:48|21389.47
09:21:49|21388.92
09:21:50|21388.98
09:21:52|21387.75
09:21:54|21387.68
09:21:54|21385.86
09:21:56|21371.19
09:21:57|21378.3
09:21:58|21378.71
09:21:59|21379.7
09:22:00|21383.08
09:22:01|21386.29
09:22:02|21385.14
09:22:03|21383.95
09:22:04|21385.18
09:22:05|21383.36
09:22:07|21390.59
09:22:08|21389.
09:22:09|21391.57
09:22:10|21394.05
09:22:11|21393.81
09:22:12|21392.
09:22:13|21393.19
09:22:14|21391.01
09:22:15|21391.05
09:22:16|21392.5
09:22:18|21391.81
09:22:19|21391.89
09:22:20|21391.07
09:22:21|21391.84
09:22:22|21393.3
09:22:23|21396.66
09:22:25|21397.47
09:22:25|21396.53
09:22:26|21391.32
09:22:27|21391.13
09:22:28|21389.15
09:22:29|21392.82
09:22:31|21389.43
09:22:32|21390.21
09:22:33|21390.15
09:22:34|21389.92
09:22:34|21389.49
09:22:35|21389.56
09:22:36|21395.14
09:22:38|21395.67
09:22:39|21393.42
09:22:39|21393.07
09:22:41|21395.77
09:22:42|21395.02
09:22:43|21395.84
09:22:44|21395.88
09:22:45|21399.12
09:22:45|21399.81
09:22:47|21400.89
09:22:48|21401.15
09:22:49|21400.39
09:22:49|21400.83
09:22:50|21400.72
09:22:52|21400.82
09:22:52|21400.6
09:22:53|21401.08
09:22:55|21400.46
09:22:56|21400.85
09:22:57|21400.63
09:22:58|21401.05
09:22:59|21393.89
09:23:01|21390.59
09:23:01|21391.45
09:23:02|21391.45
09:23:04|21391.23
09:23:04|21393.06
09:23:05|21392.45
09:23:08|21392.
09:23:08|21390.98
09:23:09|21391.87
09:23:10|21391.32
09:23:11|21391.24
09:23:12|21384.58
09:23:13|21383.77
09:23:15|21388.8
09:23:16|21384.94
09:23:17|21383.97
09:23:17|21390.22
09:23:18|21393.04
09:23:19|21395.98
09:23:21|21395.84
09:23:22|21395.11
09:23:24|21394.06
09:23:25|21391.05
09:23:26|21389.36
09:23:27|21390.74
09:23:28|21390.85
09:23:29|21391.
09:23:30|21390.42
09:23:31|21390.43
09:23:32|21391.75
09:23:33|21392.03
09:23:34|21389.96
09:23:35|21390.24
09:23:36|21389.61
09:23:37|21392.3
09:23:38|21393.05
09:23:39|21392.76
09:23:40|21397.33
09:23:41|21400.61
09:23:43|21399.14
09:23:43|21397.34
09:23:44|21398.14
09:23:46|21398.83
09:23:46|21400.
09:23:48|21398.83
09:23:49|21398.12
09:23:50|21398.83
09:23:51|21388.66
09:23:52|21389.07
09:23:54|21389.93
09:23:54|21389.85
09:23:55|21389.01
09:23:56|21389.16
09:23:58|21388.89
09:24:00|21388.45
09:24:00|21389.14
09:24:02|21388.45
09:24:04|21385.19
09:24:04|21385.98
09:24:05|21379.94
09:24:06|21376.98
09:24:07|21380.08
09:24:08|21380.87
09:24:09|21382.85
09:24:10|21380.53
09:24:11|21389.35
09:24:12|21387.98
09:24:13|21389.22
09:24:14|21388.42
09:24:15|21388.66
09:24:16|21388.76
09:24:17|21389.03
09:24:19|21383.87
09:24:20|21382.72
09:24:21|21386.27
09:24:22|21387.26
09:24:23|21382.7
09:24:24|21378.67
09:24:26|21380.41
09:24:26|21379.15
09:24:27|21379.51
09:24:28|21382.62
09:24:29|21380.29
09:24:30|21381.05
09:24:31|21376.18
09:24:32|21374.9
09:24:33|21377.76
09:24:34|21376.59
09:24:35|21371.3
09:24:36|21368.
09:24:37|21373.21
09:24:38|21373.38
09:24:39|21376.82
09:24:41|21379.89
09:24:42|21380.58
09:24:43|21378.64
09:24:44|21382.03
09:24:45|21381.33
09:24:47|21381.21
09:24:47|21381.22
09:24:49|21381.34
09:24:50|21382.26
09:24:51|21382.63
09:24:52|21382.21
09:24:53|21382.73
09:24:55|21381.34
09:24:55|21382.26
09:24:56|21381.36
09:24:57|21382.47
09:24:59|21383.17
09:25:00|21383.49
09:25:01|21382.72
09:25:02|21382.9
09:25:04|21382.61
09:25:04|21381.49
09:25:06|21382.08
09:25:08|21381.35
09:25:08|21381.44
09:25:09|21381.16
09:25:10|21381.6
09:25:12|21380.76
09:25:13|21380.76
09:25:13|21378.17
09:25:14|21373.56
09:25:16|21368.41
09:25:17|21369.59
09:25:18|21371.23
09:25:19|21373.96
09:25:20|21375.66
09:25:20|21373.11
09:25:22|21373.91
09:25:22|21375.03
09:25:24|21373.63
09:25:24|21372.48
09:25:26|21373.13
09:25:26|21372.5
09:25:28|21372.84
09:25:30|21372.13
09:25:30|21371.13
09:25:31|21372.14
09:25:32|21373.75
09:25:33|21370.18
09:25:34|21373.13
09:25:35|21373.35
09:25:36|21371.58
09:25:37|21371.68
09:25:39|21371.45
09:25:39|21371.33
09:25:41|21371.63
09:25:42|21370.91
09:25:43|21372.12
09:25:44|21374.4
09:25:44|21373.32
09:25:45|21372.82
09:25:46|21372.23
09:25:47|21372.77
09:25:49|21373.32
09:25:50|21371.99
09:25:51|21372.95
09:25:52|21373.69
09:25:52|21375.99
09:25:55|21375.57
09:25:55|21376.81
09:25:56|21375.07
09:25:57|21373.88
09:25:59|21375.46
09:26:00|21374.35
09:26:01|21376.24
09:26:01|21376.38
09:26:04|21373.32
09:26:05|21371.91
09:26:06|21372.47
09:26:08|21373.18
09:26:09|21373.54
09:26:10|21374.56
09:26:10|21372.94
09:26:13|21373.72
09:26:13|21375.76
09:26:14|21375.14
09:26:15|21375.93
09:26:16|21375.35
09:26:17|21374.83
09:26:19|21374.37
09:26:20|21375.62
09:26:20|21376.18
09:26:21|21375.72
09:26:23|21373.81
09:26:24|21373.89
09:26:26|21375.8
09:26:26|21375.43
09:26:27|21373.78
09:26:28|21373.51
09:26:29|21375.06
09:26:30|21375.14
09:26:31|21380.59
09:26:33|21383.15
09:26:34|21381.9
09:26:35|21382.68
09:26:37|21382.69
09:26:38|21381.79
09:26:39|21383.03
09:26:40|21383.02
09:26:41|21381.88
09:26:42|21382.46
09:26:42|21382.6
09:26:43|21385.31
09:26:44|21384.
09:26:45|21384.38
09:26:47|21384.88
09:26:48|21382.87
09:26:48|21384.58
09:26:50|21390.24
09:26:51|21390.35
09:26:52|21390.45
09:26:53|21391.3
09:26:53|21391.32
09:26:54|21390.38
09:26:56|21391.07
09:26:58|21391.22
09:26:58|21390.76
09:26:59|21391.62
09:27:00|21393.1
09:27:01|21384.71
09:27:03|21381.75
09:27:04|21380.49
09:27:05|21385.43
09:27:06|21384.36
09:27:08|21387.09
09:27:08|21385.54
09:27:09|21385.59
09:27:10|21387.19
09:27:11|21386.39
09:27:12|21384.3
09:27:13|21384.92
09:27:14|21384.31
09:27:15|21382.67
09:27:16|21383.23
09:27:17|21379.69
09:27:18|21380.01
09:27:19|21378.78
09:27:20|21380.72
09:27:21|21384.02
09:27:22|21384.75
09:27:23|21384.83
09:27:25|21393.
09:27:26|21391.89
09:27:27|21392.2
09:27:28|21393.14
09:27:29|21393.64
09:27:30|21391.61
09:27:30|21392.48
09:27:32|21392.19
09:27:33|21389.69
09:27:33|21389.76
09:27:35|21390.59
09:27:35|21391.19
09:27:37|21391.38
09:27:38|21391.05
09:27:39|21391.82
09:27:40|21390.94
09:27:41|21390.19
09:27:42|21390.72
09:27:43|21390.73
09:27:44|21390.7
09:27:45|21390.18
09:27:46|21390.14
09:27:47|21390.71
09:27:48|21391.11
09:27:49|21390.31
09:27:50|21390.13
09:27:51|21390.34
09:27:52|21390.61
09:27:53|21390.61
09:27:55|21391.32
09:27:55|21390.89
09:27:57|21395.14
09:27:58|21397.22
09:27:59|21398.03
09:27:59|21396.48
09:28:00|21396.85
09:28:01|21397.4
09:28:03|21397.52
09:28:03|21397.87
09:28:05|21398.05
09:28:06|21402.22
09:28:07|21403.5
09:28:08|21403.24
09:28:09|21404.79
09:28:10|21403.76
09:28:11|21403.2
09:28:12|21402.94
09:28:12|21396.95
09:28:14|21398.82
09:28:15|21400.28
09:28:16|21399.59
09:28:16|21401.11
09:28:18|21398.3
09:28:20|21399.76
09:28:20|21400.78
09:28:21|21400.87
09:28:22|21401.17
09:28:23|21400.56
09:28:24|21401.21
09:28:25|21400.68
09:28:26|21399.13
09:28:27|21399.9
09:28:28|21399.83
09:28:29|21399.31
09:28:30|21394.87
09:28:31|21394.24
09:28:32|21395.67
09:28:33|21395.51
09:28:34|21394.82
09:28:35|21395.31
09:28:36|21395.63
09:28:37|21395.79
09:28:38|21395.74
09:28:39|21396.13
09:28:40|21391.2
09:28:41|21392.26
09:28:42|21390.84
09:28:43|21392.04
09:28:44|21391.88
09:28:45|21392.29
09:28:46|21392.14
09:28:47|21390.48
09:28:48|21390.63
09:28:49|21392.36
09:28:50|21393.
09:28:51|21392.71
09:28:52|21392.92
09:28:54|21395.16
09:28:55|21394.05
09:28:56|21394.32
09:28:58|21394.85
09:28:58|21395.11
09:29:00|21394.29
09:29:01|21394.83
09:29:02|21393.23
09:29:03|21391.95
09:29:04|21392.79
09:29:05|21393.38
09:29:06|21393.68
09:29:07|21395.13
09:29:08|21395.74
09:29:09|21394.4
09:29:10|21392.44
09:29:11|21393.93
09:29:12|21394.38
09:29:14|21395.46
09:29:14|21395.52
09:29:16|21395.41
09:29:16|21395.1
09:29:18|21394.45
09:29:19|21394.99
09:29:20|21392.31
09:29:21|21393.27
09:29:22|21393.26
09:29:23|21394.7
09:29:24|21393.79
09:29:25|21390.54
09:29:26|21388.76
09:29:27|21389.11
09:29:28|21389.
09:29:29|21389.01
09:29:30|21388.76
09:29:31|21389.07
09:29:32|21389.23
09:29:33|21389.74
09:29:34|21388.85
09:29:35|21388.88
09:29:36|21389.55
09:29:37|21389.14
09:29:38|21389.32
09:29:39|21389.07
09:29:40|21389.
09:29:41|21388.71
09:29:42|21389.48
09:29:43|21389.37
09:29:44|21389.95
09:29:45|21389.97
09:29:46|21389.16
09:29:47|21390.4
09:29:48|21390.33
09:29:49|21389.51
09:29:50|21389.62
09:29:51|21389.62
09:29:52|21389.58
09:29:53|21389.27
09:29:55|21390.8
09:29:56|21389.61
09:29:57|21389.96
09:29:59|21390.44
09:30:00|21389.22
09:30:01|21389.55
09:30:02|21389.
09:30:03|21392.78
09:30:04|21391.99
09:30:06|21393.02
09:30:07|21393.67
09:30:08|21393.13
09:30:09|21393.12
09:30:10|21392.81
09:30:11|21392.32
09:30:13|21391.63
09:30:13|21392.04
09:30:15|21393.23
09:30:16|21392.3
09:30:17|21391.35
09:30:18|21391.33
09:30:19|21392.47
09:30:20|21393.84
09:30:21|21393.1
09:30:22|21394.4
09:30:24|21394.2
09:30:25|21393.76
09:30:26|21394.58
09:30:26|21393.99
09:30:27|21392.59
09:30:28|21392.9
09:30:29|21392.88
09:30:31|21391.41
09:30:32|21392.93
09:30:32|21392.12
09:30:33|21392.46
09:30:34|21390.66
09:30:35|21391.26
09:30:36|21388.92
09:30:37|21386.9
09:30:39|21387.34
09:30:40|21387.25
09:30:40|21387.62
09:30:41|21387.07
09:30:42|21387.57
09:30:43|21387.83
09:30:44|21386.21
09:30:46|21386.37
09:30:46|21386.44
09:30:47|21386.28
09:30:48|21385.27
09:30:49|21386.25
09:30:51|21386.1
09:30:51|21386.1
09:30:52|21393.23
09:30:53|21392.16
09:30:55|21390.91
09:30:56|21390.52
09:30:57|21389.29
09:30:59|21389.29
09:30:59|21389.28
09:31:01|21388.92
09:31:02|21391.06
09:31:03|21391.23
09:31:05|21390.86
09:31:06|21392.13
09:31:07|21392.85
09:31:08|21392.48
09:31:09|21392.32
09:31:11|21391.89
09:31:11|21391.63
09:31:13|21392.77
09:31:13|21392.96
09:31:15|21392.87
09:31:16|21391.62
09:31:17|21393.3
09:31:18|21392.55
09:31:19|21393.29
09:31:20|21393.37
09:31:21|21396.49
09:31:22|21396.36
09:31:23|21395.75
09:31:24|21394.41
09:31:25|21393.74
09:31:26|21395.33
09:31:28|21394.58
09:31:28|21393.98
09:31:29|21395.11
09:31:31|21394.18
09:31:32|21394.95
09:31:33|21394.85
09:31:33|21391.53
09:31:34|21389.57
09:31:36|21390.46
09:31:36|21391.16
09:31:37|21393.9
09:31:39|21392.3
09:31:40|21391.07
09:31:41|21392.01
09:31:42|21391.62
09:31:43|21390.63
09:31:44|21392.23
09:31:45|21391.37
09:31:46|21390.9
09:31:47|21391.71
09:31:48|21391.85
09:31:49|21390.74
09:31:50|21391.84
09:31:51|21392.78
09:31:52|21393.28
09:31:53|21392.69
09:31:55|21391.84
09:31:55|21391.74
09:31:57|21393.06
09:31:58|21392.38
09:31:59|21392.37
09:32:00|21390.74
09:32:01|21391.12
09:32:02|21390.93
09:32:03|21391.65
09:32:04|21390.9
09:32:06|21391.5
09:32:07|21392.1
09:32:08|21389.96
09:32:09|21390.78
09:32:10|21391.83
09:32:11|21399.23
09:32:12|21402.92
09:32:13|21402.6
09:32:14|21405.14
09:32:15|21403.34
09:32:17|21403.76
09:32:18|21404.03
09:32:19|21405.68
09:32:19|21403.34
09:32:20|21404.14
09:32:22|21404.11
09:32:23|21404.62
09:32:23|21405.23
09:32:25|21405.36
09:32:26|21405.24
09:32:27|21405.23
09:32:28|21405.03
09:32:28|21407.09
09:32:30|21404.66
09:32:31|21405.56
09:32:32|21407.12
09:32:32|21407.04
09:32:33|21406.04
09:32:35|21403.67
09:32:35|21404.99
09:32:37|21405.2
09:32:38|21404.99
09:32:39|21404.97
09:32:40|21405.
09:32:41|21403.54
09:32:42|21403.97
09:32:43|21404.53
09:32:44|21404.07
09:32:45|21404.69
09:32:46|21404.42
09:32:47|21404.32
09:32:48|21404.33
09:32:49|21404.84
09:32:50|21405.16
09:32:51|21405.13
09:32:52|21404.93
09:32:53|21404.76
09:32:54|21404.12
09:32:55|21404.36
09:32:57|21404.36
09:32:58|21404.39
09:32:58|21404.81
09:33:00|21404.4
09:33:00|21403.42
09:33:02|21404.11
09:33:04|21403.96
09:33:04|21403.33
09:33:05|21397.95
09:33:06|21395.22
09:33:08|21396.1
09:33:09|21395.51
09:33:10|21395.26
09:33:12|21393.77
09:33:13|21394.21
09:33:14|21392.78
09:33:15|21392.52
09:33:16|21392.62
09:33:17|21392.28
09:33:18|21392.1
09:33:19|21392.02
09:33:20|21393.59
09:33:21|21392.29
09:33:22|21396.31
09:33:23|21394.93
09:33:24|21393.
09:33:25|21400.28
09:33:27|21400.3
09:33:28|21399.66
09:33:28|21400.08
09:33:29|21401.17
09:33:30|21400.23
09:33:32|21400.22
09:33:32|21400.57
09:33:34|21400.02
09:33:34|21399.44
09:33:35|21399.47
09:33:36|21398.67
09:33:38|21398.55
09:33:38|21398.79
09:33:39|21397.75
09:33:40|21397.75
09:33:42|21392.55
09:33:42|21392.55
09:33:43|21397.85
09:33:44|21398.99
09:33:46|21398.17
09:33:47|21398.03
09:33:47|21399.15
09:33:48|21397.7
09:33:50|21397.77
09:33:50|21398.08
09:33:52|21396.2
09:33:52|21397.12
09:33:53|21395.16
09:33:54|21394.69
09:33:56|21395.3
09:33:57|21395.58
09:33:59|21396.08
09:34:00|21395.15
09:34:00|21395.33
09:34:02|21396.15
09:34:03|21396.29
09:34:04|21393.64
09:34:06|21397.09
09:34:06|21395.64
09:34:07|21396.52
09:34:08|21391.61
09:34:09|21393.63
09:34:11|21391.67
09:34:12|21393.06
09:34:13|21389.23
09:34:14|21388.38
09:34:15|21389.57
09:34:16|21389.57
09:34:17|21385.85
09:34:19|21386.62
09:34:19|21391.31
09:34:20|21391.89
09:34:21|21392.28
09:34:22|21394.62
09:34:24|21390.46
09:34:25|21390.84
09:34:26|21388.45
09:34:28|21390.8
09:34:28|21390.16
09:34:29|21391.09
09:34:30|21391.1
09:34:31|21391.16
09:34:33|21390.15
09:34:34|21389.61
09:34:35|21391.48
09:34:36|21389.89
09:34:36|21390.63
09:34:38|21389.21
09:34:39|21388.87
09:34:39|21390.44
09:34:41|21391.1
09:34:43|21392.26
09:34:43|21391.3
09:34:44|21391.34
09:34:45|21391.25
09:34:46|21393.38
09:34:47|21391.6
09:34:48|21396.65
09:34:49|21395.64
09:34:50|21396.83
09:34:51|21394.89
09:34:52|21395.6
09:34:53|21395.68
09:34:54|21395.83
09:34:55|21394.81
09:34:56|21395.17
09:34:57|21396.6
09:34:59|21394.91
09:35:00|21396.81
09:35:01|21395.63
09:35:02|21396.54
09:35:03|21396.05
09:35:05|21396.08
09:35:05|21395.88
09:35:06|21396.31
09:35:08|21393.27
09:35:10|21394.91
09:35:10|21394.02
09:35:11|21402.
09:35:12|21401.83
09:35:13|21396.72
09:35:14|21397.13
09:35:15|21397.46
09:35:17|21398.24
09:35:18|21398.28
09:35:19|21398.49
09:35:19|21400.96
09:35:21|21400.99
09:35:23|21402.53
09:35:23|21401.61
09:35:24|21404.93
09:35:25|21403.23
09:35:27|21411.03
09:35:28|21409.55
09:35:29|21410.2
09:35:30|21411.45
09:35:31|21412.24
09:35:31|21413.88
09:35:32|21421.1
09:35:33|21419.33
09:35:34|21418.49
09:35:35|21417.46
09:35:38|21414.45
09:35:38|21415.46
09:35:39|21416.56
09:35:40|21416.86
09:35:41|21416.47
09:35:42|21416.15
09:35:43|21415.84
09:35:44|21415.89
09:35:45|21416.47
09:35:46|21417.08
09:35:47|21416.85
09:35:49|21414.48
09:35:50|21413.11
09:35:51|21409.73
09:35:51|21410.48
09:35:53|21411.04
09:35:55|21411.46
09:35:55|21412.07
09:35:56|21414.01
09:35:58|21414.81
09:35:59|21417.87
09:36:00|21420.16
09:36:01|21420.06
09:36:03|21417.15
09:36:03|21416.8
09:36:04|21416.3
09:36:05|21416.51
09:36:07|21418.68
09:36:08|21421.19
09:36:09|21419.63
09:36:11|21418.95
09:36:12|21420.47
09:36:12|21420.71
09:36:14|21419.43
09:36:14|21420.79
09:36:16|21419.52
09:36:17|21420.29
09:36:18|21421.
09:36:19|21421.5
09:36:20|21422.
09:36:21|21422.02
09:36:22|21421.28
09:36:23|21418.01
09:36:25|21419.59
09:36:26|21419.48
09:36:27|21419.75
09:36:27|21420.92
09:36:28|21424.97
09:36:29|21424.34
09:36:31|21424.15
09:36:31|21424.37
09:36:32|21427.18
09:36:33|21427.6
09:36:35|21427.62
09:36:35|21428.17
09:36:36|21426.52
09:36:37|21427.68
09:36:38|21426.78
09:36:40|21427.59
09:36:40|21428.27
09:36:42|21427.87
09:36:42|21427.96
09:36:44|21428.07
09:36:44|21427.89
09:36:46|21428.07
09:36:46|21436.22
09:36:47|21435.16
09:36:48|21436.14
09:36:49|21438.48
09:36:51|21432.47
09:36:51|21432.63
09:36:53|21431.49
09:36:54|21430.93
09:36:55|21424.91
09:36:56|21425.49
09:36:57|21426.45
09:36:58|21426.47
09:36:59|21425.47
09:37:00|21424.4
09:37:01|21424.4
09:37:03|21421.94
09:37:04|21420.98
09:37:05|21421.56
09:37:06|21421.56
09:37:08|21420.01
09:37:08|21421.02
09:37:09|21421.55
09:37:10|21419.73
09:37:12|21422.64
09:37:13|21422.92
09:37:14|21422.77
09:37:15|21422.07
09:37:16|21420.71
09:37:16|21420.78
09:37:18|21421.95
09:37:19|21423.59
09:37:20|21422.41
09:37:21|21422.48
09:37:22|21421.89
09:37:23|21421.49
09:37:24|21421.66
09:37:25|21421.69
09:37:26|21421.5
09:37:27|21428.52
09:37:28|21430.76
09:37:29|21430.37
09:37:30|21430.78
09:37:31|21428.94
09:37:33|21429.32
09:37:33|21430.55
09:37:34|21431.56
09:37:35|21430.19
09:37:37|21427.52
09:37:38|21429.5
09:37:38|21424.69
09:37:40|21423.95
09:37:41|21424.79
09:37:42|21425.55
09:37:43|21425.29
09:37:44|21426.86
09:37:44|21427.86
09:37:46|21427.73
09:37:47|21426.25
09:37:48|21425.6
09:37:49|21426.22
09:37:50|21427.16
09:37:51|21426.44
09:37:52|21424.15
09:37:53|21421.89
09:37:55|21424.03
09:37:56|21424.51
09:37:57|21424.86
09:37:58|21423.66
09:38:00|21426.88
09:38:01|21427.09
09:38:01|21426.77
09:38:03|21426.57
09:38:03|21426.61
09:38:06|21426.67
09:38:06|21426.33
09:38:08|21424.55
09:38:09|21413.47
09:38:10|21418.78
09:38:11|21417.42
09:38:12|21417.52
09:38:13|21420.97
09:38:15|21419.44
09:38:15|21421.03
09:38:16|21420.38
09:38:18|21420.14
09:38:19|21419.24
09:38:20|21419.19
09:38:21|21419.95
09:38:23|21415.71
09:38:24|21416.21
09:38:25|21415.54
09:38:26|21415.61
09:38:27|21415.52
09:38:28|21419.44
09:38:29|21420.31
09:38:30|21423.06
09:38:31|21425.14
09:38:32|21431.53
09:38:33|21429.61
09:38:34|21431.03
09:38:35|21432.
09:38:36|21436.43
09:38:37|21433.41
09:38:38|21432.95
09:38:39|21430.86
09:38:40|21431.68
09:38:41|21432.8
09:38:42|21431.75
09:38:43|21434.67
09:38:44|21434.47
09:38:45|21434.01
09:38:46|21435.54
09:38:47|21438.54
09:38:48|21437.68
09:38:49|21437.55
09:38:50|21438.31
09:38:51|21438.78
09:38:52|21442.14
09:38:53|21439.27
09:38:54|21440.
09:38:55|21440.73
09:38:56|21440.45
09:38:57|21440.3
09:38:58|21440.05
09:38:59|21438.97
09:39:00|21438.29
09:39:01|21438.56
09:39:02|21431.92
09:39:04|21432.62
09:39:04|21433.08
09:39:05|21433.8
09:39:06|21431.59
09:39:08|21431.55
09:39:08|21432.76
09:39:09|21431.35
09:39:10|21431.91
09:39:12|21431.04
09:39:12|21427.13
09:39:13|21417.
09:39:14|21421.85
09:39:16|21425.2
09:39:16|21423.6
09:39:17|21423.81
09:39:18|21419.03
09:39:20|21419.94
09:39:20|21420.31
09:39:22|21419.82
09:39:23|21420.
09:39:24|21419.03
09:39:24|21417.92
09:39:25|21420.79
09:39:26|21421.09
09:39:28|21422.28
09:39:28|21421.03
09:39:29|21420.39
09:39:30|21418.36
09:39:31|21418.
09:39:33|21419.71
09:39:34|21420.31
09:39:35|21420.78
09:39:35|21421.09
09:39:36|21421.25
09:39:37|21421.34
09:39:38|21420.9
09:39:39|21420.
09:39:40|21420.44
09:39:41|21420.33
09:39:42|21420.31
09:39:44|21420.31
09:39:45|21419.03
09:39:45|21420.7
09:39:46|21419.75
09:39:47|21420.7
09:39:49|21419.88
09:39:50|21421.04
09:39:51|21421.22
09:39:52|21421.69
09:39:53|21421.36
09:39:54|21420.68
09:39:55|21420.41
09:39:56|21421.29
09:39:57|21420.32
09:39:58|21414.36
09:39:59|21415.8
09:40:00|21422.76
09:40:01|21425.69
09:40:03|21423.51
09:40:04|21424.44
09:40:06|21424.53
09:40:06|21424.91
09:40:07|21426.64
09:40:09|21426.47
09:40:10|21425.6
09:40:11|21424.93
09:40:12|21423.69
09:40:13|21423.28
09:40:14|21423.95
09:40:15|21424.5
09:40:16|21424.53
09:40:17|21427.32
09:40:17|21426.3
09:40:18|21431.81
09:40:20|21432.84
09:40:21|21431.78
09:40:22|21432.8
09:40:22|21435.57
09:40:23|21434.29
09:40:25|21434.54
09:40:26|21432.58
09:40:26|21433.57
09:40:28|21432.61
09:40:29|21433.59
09:40:30|21433.02
09:40:31|21432.67
09:40:32|21432.9
09:40:32|21432.99
09:40:34|21432.18
09:40:35|21432.2
09:40:36|21432.94
09:40:37|21432.45
09:40:38|21435.05
09:40:39|21431.49
09:40:40|21431.11
09:40:40|21432.57
09:40:42|21433.02
09:40:42|21433.66
09:40:44|21433.64
09:40:45|21432.89
09:40:46|21432.24
09:40:48|21434.25
09:40:48|21433.66
09:40:49|21434.75
09:40:50|21436.57
09:40:51|21435.71
09:40:52|21436.88
09:40:54|21436.71
09:40:56|21434.24
09:40:57|21433.44
09:40:59|21433.4
09:41:00|21433.63
09:41:01|21433.31
09:41:03|21431.46
09:41:03|21433.05
09:41:04|21432.23
09:41:05|21433.12
09:41:06|21433.44
09:41:07|21431.79
09:41:08|21431.56
09:41:09|21431.35
09:41:10|21430.76
09:41:12|21431.3
09:41:13|21431.38
09:41:14|21431.34
09:41:15|21430.47
09:41:16|21424.23
09:41:17|21422.83
09:41:18|21422.66
09:41:19|21423.28
09:41:20|21423.31
09:41:21|21423.32
09:41:22|21430.5
09:41:23|21429.95
09:41:24|21430.57
09:41:24|21430.73
09:41:26|21429.97
09:41:26|21430.07
09:41:28|21429.21
09:41:29|21430.51
09:41:30|21431.6
09:41:31|21432.97
09:41:32|21432.82
09:41:33|21432.48
09:41:34|21432.35
09:41:35|21431.67
09:41:36|21432.08
09:41:36|21431.36
09:41:38|21431.52
09:41:39|21429.67
09:41:40|21429.84
09:41:41|21429.43
09:41:42|21430.55
09:41:43|21429.85
09:41:44|21429.49
09:41:45|21428.72
09:41:46|21429.97
09:41:47|21431.3
09:41:48|21430.4
09:41:48|21429.31
09:41:50|21429.36
09:41:50|21427.42
09:41:52|21427.35
09:41:53|21427.43
09:41:55|21429.24
09:41:55|21428.82
09:41:56|21428.45
09:41:57|21428.67
09:41:58|21429.33
09:41:59|21428.03
09:42:01|21425.21
09:42:02|21423.81
09:42:03|21423.74
09:42:04|21423.79
09:42:05|21425.36
09:42:05|21425.32
09:42:07|21425.47
09:42:08|21424.08
09:42:09|21424.1
09:42:11|21422.39
09:42:11|21422.43
09:42:12|21422.13
09:42:13|21422.34
09:42:15|21422.36
09:42:16|21419.74
09:42:16|21425.25
09:42:18|21423.47
09:42:19|21426.4
09:42:20|21426.52
09:42:21|21425.37
09:42:22|21425.27
09:42:24|21425.31
09:42:24|21425.27
09:42:25|21425.26
09:42:26|21426.35
09:42:27|21425.59
09:42:28|21426.17
09:42:29|21427.15
09:42:30|21428.14
09:42:31|21427.59
09:42:32|21425.87
09:42:33|21426.7
09:42:34|21425.56
09:42:35|21424.11
09:42:36|21424.36
09:42:37|21426.96
09:42:38|21427.79
09:42:39|21424.41
09:42:41|21425.03
09:42:41|21424.12
09:42:43|21425.05
09:42:44|21425.58
09:42:46|21427.
09:42:46|21428.11
09:42:47|21426.7
09:42:48|21427.59
09:42:49|21426.14
09:42:50|21426.9
09:42:51|21432.15
09:42:52|21432.22
09:42:53|21432.3
09:42:54|21430.76
09:42:55|21431.82
09:42:56|21430.86
09:42:57|21431.03
09:42:59|21431.28
09:43:00|21430.91
09:43:02|21428.56
09:43:03|21427.85
09:43:04|21427.99
09:43:05|21428.51
09:43:06|21428.54
09:43:07|21428.44
09:43:08|21427.96
09:43:08|21428.32
09:43:09|21428.47
09:43:11|21428.21
09:43:12|21428.54
09:43:14|21428.4
09:43:15|21429.37
09:43:16|21428.65
09:43:17|21425.59
09:43:18|21426.42
09:43:19|21425.15
09:43:20|21425.54
09:43:20|21425.48
09:43:22|21425.5
09:43:23|21426.08
09:43:23|21427.25
09:43:25|21426.7
09:43:25|21426.13
09:43:27|21426.16
09:43:28|21427.65
09:43:29|21427.2
09:43:30|21426.21
09:43:31|21426.99
09:43:32|21423.48
09:43:32|21426.87
09:43:33|21425.2
09:43:36|21426.29
09:43:36|21426.36
09:43:37|21426.4
09:43:38|21427.01
09:43:39|21427.71
09:43:40|21426.91
09:43:41|21433.18
09:43:42|21431.98
09:43:43|21431.08
09:43:44|21425.07
09:43:45|21422.77
09:43:46|21424.7
09:43:47|21421.71
09:43:48|21424.62
09:43:49|21423.4
09:43:51|21424.9
09:43:52|21423.82
09:43:52|21423.81
09:43:54|21423.32
09:43:55|21424.26
09:43:57|21422.65
09:43:58|21422.82
09:43:58|21422.52
09:44:00|21422.67
09:44:00|21423.86
09:44:02|21425.51
09:44:03|21425.14
09:44:05|21424.5
09:44:05|21424.54
09:44:07|21433.42
09:44:09|21437.93
09:44:10|21441.5
09:44:11|21438.88
09:44:11|21438.34
09:44:12|21439.7
09:44:14|21443.61
09:44:15|21442.04
09:44:16|21442.5
09:44:17|21442.47
09:44:19|21441.23
09:44:20|21441.74
09:44:21|21441.19
09:44:22|21441.11
09:44:22|21440.72
09:44:23|21441.2
09:44:24|21440.84
09:44:25|21440.1
09:44:27|21440.
09:44:28|21439.95
09:44:29|21438.93
09:44:30|21439.51
09:44:31|21439.46
09:44:32|21438.98
09:44:34|21439.38
09:44:35|21446.36
09:44:36|21445.85
09:44:37|21448.41
09:44:38|21452.96
09:44:39|21450.
09:44:40|21450.55
09:44:41|21450.
09:44:42|21449.89
09:44:43|21451.03
09:44:44|21450.85
09:44:46|21447.
09:44:47|21447.31
09:44:47|21447.07
09:44:48|21446.82
09:44:50|21445.26
09:44:51|21445.6
09:44:51|21445.47
09:44:52|21445.48
09:44:54|21446.09
09:44:55|21447.56
09:44:57|21449.12
09:44:58|21447.67
09:44:59|21446.88
09:45:00|21448.06
09:45:01|21448.73
09:45:03|21447.64
09:45:03|21448.15
09:45:05|21449.49
09:45:06|21450.13
09:45:07|21449.31
09:45:08|21449.85
09:45:09|21448.64
09:45:10|21447.6
09:45:12|21450.85
09:45:12|21450.96
09:45:13|21450.92
09:45:14|21451.06
09:45:15|21450.73
09:45:16|21449.53
09:45:17|21450.13
09:45:18|21447.58
09:45:20|21449.94
09:45:20|21450.2
09:45:22|21450.47
09:45:23|21450.41
09:45:23|21449.87
09:45:24|21450.34
09:45:25|21448.13
09:45:26|21446.89
09:45:27|21448.28
09:45:29|21449.62
09:45:30|21448.67
09:45:31|21448.84
09:45:32|21450.22
09:45:32|21449.34
09:45:34|21450.68
09:45:34|21450.31
09:45:36|21448.95
09:45:37|21446.23
09:45:37|21440.04
09:45:38|21440.79
09:45:40|21441.25
09:45:41|21441.1
09:45:42|21438.68
09:45:42|21436.1
09:45:43|21435.98
09:45:44|21435.85
09:45:46|21435.13
09:45:46|21436.49
09:45:47|21431.04
09:45:49|21434.76
09:45:49|21437.1
09:45:50|21435.37
09:45:51|21438.29
09:45:52|21438.53
09:45:54|21433.74
09:45:54|21434.33
09:45:55|21433.67
09:45:56|21432.36
09:45:57|21432.26
09:45:58|21432.65
09:45:59|21433.74
09:46:00|21433.29
09:46:02|21432.25
09:46:02|21431.85
09:46:04|21430.39
09:46:06|21432.43
09:46:07|21430.85
09:46:08|21431.14
09:46:09|21430.48
09:46:10|21431.01
09:46:11|21430.97
09:46:12|21430.05
09:46:13|21430.63
09:46:14|21431.04
09:46:15|21431.61
09:46:17|21430.19
09:46:17|21431.46
09:46:19|21431.91
09:46:20|21430.99
09:46:20|21433.53
09:46:21|21433.41
09:46:22|21433.65
09:46:24|21435.12
09:46:25|21434.93
09:46:26|21434.35
09:46:27|21437.35
09:46:28|21438.23
09:46:29|21437.9
09:46:30|21438.34
09:46:31|21438.43
09:46:32|21438.29
09:46:33|21435.3
09:46:34|21437.13
09:46:35|21438.99
09:46:36|21439.14
09:46:37|21440.79
09:46:38|21445.63
09:46:39|21452.29
09:46:40|21452.18
09:46:41|21453.63
09:46:42|21471.77
09:46:43|21469.66
09:46:44|21476.66
09:46:45|21483.76
09:46:46|21484.46
09:46:47|21481.4
09:46:48|21479.69
09:46:49|21477.12
09:46:50|21475.48
09:46:51|21475.5
09:46:52|21480.72
09:46:53|21485.71
09:46:54|21479.29
09:46:56|21481.72
09:46:56|21480.36
09:46:58|21473.29
09:47:00|21472.96
09:47:01|21472.34
09:47:03|21482.82
09:47:03|21486.38
09:47:04|21479.43
09:47:06|21478.88
09:47:07|21481.98
09:47:08|21482.2
09:47:09|21487.6
09:47:10|21484.97
09:47:11|21490.5
09:47:12|21491.39
09:47:13|21485.11
09:47:14|21489.04
09:47:15|21490.22
09:47:16|21484.97
09:47:18|21491.88
09:47:20|21491.27
09:47:21|21482.71
09:47:21|21482.56
09:47:23|21479.44
09:47:24|21482.94
09:47:25|21487.3
09:47:25|21486.95
09:47:27|21487.58
09:47:27|21480.17
09:47:29|21479.23
09:47:30|21481.68
09:47:32|21480.23
09:47:32|21481.07
09:47:33|21473.32
09:47:34|21468.77
09:47:35|21466.
09:47:37|21466.91
09:47:38|21465.11
09:47:39|21463.41
09:47:40|21472.93
09:47:40|21473.75
09:47:42|21472.67
09:47:42|21468.88
09:47:43|21469.55
09:47:44|21470.66
09:47:46|21468.07
09:47:46|21465.96
09:47:48|21462.95
09:47:49|21462.65
09:47:49|21465.09
09:47:51|21462.77
09:47:52|21459.58
09:47:53|21458.41
09:47:54|21457.76
09:47:54|21453.47
09:47:57|21451.73
09:47:57|21451.65
09:47:59|21450.79
09:48:00|21449.95
09:48:00|21448.7
09:48:03|21446.81
09:48:03|21444.87
09:48:04|21446.9
09:48:05|21446.23
09:48:06|21445.75
09:48:07|21444.33
09:48:09|21442.23
09:48:10|21438.02
09:48:11|21441.91
09:48:12|21444.18
09:48:13|21440.1
09:48:14|21440.91
09:48:15|21440.1
09:48:16|21443.01
09:48:17|21443.29
09:48:19|21442.7
09:48:19|21441.34
09:48:20|21440.55
09:48:21|21436.76
09:48:22|21437.89
09:48:23|21438.61
09:48:25|21438.06
09:48:25|21438.3
09:48:26|21438.39
09:48:28|21439.45
09:48:29|21438.67
09:48:30|21438.77
09:48:31|21439.44
09:48:32|21437.23
09:48:32|21448.06
09:48:33|21450.83
09:48:35|21450.27
09:48:36|21450.54
09:48:37|21449.94
09:48:38|21451.92
09:48:39|21452.28
09:48:40|21444.91
09:48:41|21446.39
09:48:41|21446.72
09:48:43|21456.77
09:48:43|21454.87
09:48:45|21456.1
09:48:45|21455.76
09:48:47|21460.05
09:48:47|21460.66
09:48:49|21459.76
09:48:50|21459.67
09:48:50|21460.88
09:48:52|21458.85
09:48:53|21457.59
09:48:53|21460.46
09:48:54|21459.01
09:48:57|21461.22
09:48:57|21461.21
09:48:58|21459.69
09:49:00|21460.65
09:49:01|21460.88
09:49:03|21459.39
09:49:04|21459.45
09:49:04|21461.27
09:49:06|21458.69
09:49:07|21458.51
09:49:07|21457.47
09:49:09|21456.86
09:49:10|21460.01
09:49:11|21459.26
09:49:12|21459.3
09:49:13|21457.55
09:49:14|21458.94
09:49:15|21460.38
09:49:16|21459.31
09:49:17|21459.34
09:49:19|21460.05
09:49:20|21459.88
09:49:20|21460.05
09:49:22|21458.83
09:49:23|21458.63
09:49:24|21459.16
09:49:25|21459.94
09:49:26|21457.19
09:49:27|21457.97
09:49:28|21458.06
09:49:29|21458.27
09:49:30|21459.
09:49:31|21455.42
09:49:32|21456.28
09:49:33|21455.43
09:49:34|21454.46
09:49:35|21455.21
09:49:36|21456.31
09:49:37|21456.75
09:49:38|21458.55
09:49:40|21457.01
09:49:40|21455.4
09:49:42|21456.27
09:49:42|21455.7
09:49:43|21454.3
09:49:45|21458.22
09:49:46|21458.32
09:49:46|21459.98
09:49:47|21458.77
09:49:48|21458.93
09:49:49|21458.27
09:49:50|21457.63
09:49:51|21458.23
09:49:52|21461.34
09:49:53|21471.47
09:49:55|21468.2
09:49:56|21468.29
09:49:58|21467.
09:49:59|21466.87
09:50:00|21462.26
09:50:01|21461.22
09:50:02|21462.98
09:50:04|21461.86
09:50:04|21461.58
09:50:06|21461.57
09:50:07|21461.61
09:50:08|21461.61
09:50:09|21462.05
09:50:10|21461.49
09:50:11|21461.36
09:50:12|21461.37
09:50:13|21463.98
09:50:14|21463.01
09:50:15|21462.88
09:50:16|21462.82
09:50:17|21461.49
09:50:19|21473.86
09:50:20|21473.99
09:50:21|21471.3
09:50:22|21474.69
09:50:23|21474.55
09:50:24|21470.77
09:50:25|21471.46
09:50:26|21470.28
09:50:27|21469.32
09:50:28|21470.52
09:50:29|21471.
09:50:30|21472.17
09:50:31|21471.64
09:50:32|21471.24
09:50:33|21470.21
09:50:34|21469.99
09:50:36|21463.17
09:50:37|21465.62
09:50:37|21465.56
09:50:38|21461.14
09:50:39|21461.32
09:50:40|21458.94
09:50:41|21453.35
09:50:43|21456.05
09:50:43|21451.19
09:50:44|21448.66
09:50:45|21448.64
09:50:47|21452.05
09:50:48|21451.47
09:50:49|21453.95
09:50:49|21452.7
09:50:51|21450.74
09:50:52|21449.16
09:50:53|21449.81
09:50:54|21446.79
09:50:55|21444.09
09:50:56|21443.51
09:50:58|21442.06
09:50:59|21443.26
09:51:00|21436.53
09:51:02|21445.23
09:51:03|21440.62
09:51:03|21438.95
09:51:04|21438.95
09:51:06|21441.78
09:51:07|21445.31
09:51:08|21445.14
09:51:08|21443.11
09:51:10|21442.93
09:51:11|21442.4
09:51:11|21442.43
09:51:12|21442.13
09:51:14|21442.36
09:51:16|21443.69
09:51:16|21442.87
09:51:18|21447.22
09:51:19|21447.19
09:51:20|21446.52
09:51:21|21444.38
09:51:22|21446.17
09:51:23|21444.47
09:51:24|21446.04
09:51:24|21446.24
09:51:26|21447.4
09:51:27|21445.12
09:51:28|21447.96
09:51:29|21447.1
09:51:30|21446.9
09:51:32|21446.87
09:51:32|21446.74
09:51:33|21448.27
09:51:34|21447.8
09:51:35|21447.52
09:51:36|21447.52
09:51:37|21448.94
09:51:38|21449.81
09:51:39|21449.31
09:51:40|21450.78
09:51:41|21452.14
09:51:42|21455.
09:51:43|21453.34
09:51:44|21453.18
09:51:45|21454.17
09:51:46|21458.39
09:51:47|21456.79
09:51:48|21456.78
09:51:49|21457.39
09:51:50|21457.41
09:51:52|21455.41
09:51:53|21455.77
09:51:53|21455.77
09:51:56|21455.72
09:51:56|21455.77
09:51:57|21456.05
09:51:58|21454.62
09:51:59|21454.62
09:52:00|21453.76
09:52:02|21456.05
09:52:02|21456.56
09:52:04|21456.57
09:52:05|21456.3
09:52:06|21457.99
09:52:07|21458.34
09:52:07|21456.98
09:52:10|21457.35
09:52:10|21457.27
09:52:12|21455.55
09:52:13|21457.24
09:52:14|21457.04
09:52:14|21455.62
09:52:16|21456.29
09:52:17|21454.49
09:52:18|21454.09
09:52:19|21452.87
09:52:20|21457.54
09:52:20|21455.8
09:52:23|21455.43
09:52:23|21455.81
09:52:24|21458.15
09:52:25|21459.
09:52:26|21457.69
09:52:27|21458.5
09:52:29|21455.19
09:52:30|21455.17
09:52:31|21456.58
09:52:31|21452.91
09:52:34|21455.
09:52:34|21454.05
09:52:35|21454.37
09:52:36|21455.38
09:52:37|21452.57
09:52:38|21453.67
09:52:39|21452.92
09:52:40|21455.1
09:52:41|21454.22
09:52:42|21452.61
09:52:44|21458.24
09:52:45|21461.71
09:52:46|21468.95
09:52:47|21467.4
09:52:48|21470.72
09:52:49|21469.43
09:52:50|21468.98
09:52:51|21471.48
09:52:52|21471.23
09:52:53|21469.37
09:52:54|21468.27
09:52:54|21470.64
09:52:57|21474.63
09:52:57|21474.57
09:52:58|21475.94
09:52:59|21474.49
09:53:01|21474.61
09:53:02|21480.02
09:53:03|21477.37
09:53:03|21478.41
09:53:05|21477.89
09:53:06|21479.25
09:53:07|21477.5
09:53:08|21475.67
09:53:09|21468.33
09:53:10|21474.75
09:53:11|21473.63
09:53:11|21476.21
09:53:13|21476.09
09:53:14|21476.08
09:53:14|21475.65
09:53:16|21475.06
09:53:16|21475.41
09:53:17|21475.66
09:53:18|21472.04
09:53:19|21471.35
09:53:21|21473.02
09:53:21|21474.92
09:53:23|21474.9
09:53:25|21472.59
09:53:25|21471.34
09:53:26|21472.83
09:53:27|21473.06
09:53:28|21471.98
09:53:29|21473.22
09:53:30|21473.
09:53:31|21472.39
09:53:32|21473.1
09:53:34|21472.55
09:53:34|21472.08
09:53:36|21479.57
09:53:37|21478.03
09:53:37|21477.55
09:53:39|21475.29
09:53:41|21476.35
09:53:41|21475.06
09:53:42|21473.49
09:53:44|21473.66
09:53:45|21474.48
09:53:46|21470.87
09:53:47|21471.35
09:53:49|21471.05
09:53:49|21468.23
09:53:50|21466.42
09:53:52|21458.81
09:53:53|21459.43
09:53:53|21459.41
09:53:55|21462.37
09:53:57|21458.81
09:53:58|21463.7
09:54:00|21461.34
09:54:00|21461.54
09:54:01|21461.49
09:54:02|21461.39
09:54:04|21460.18
09:54:04|21458.18
09:54:06|21458.08
09:54:07|21459.19
09:54:08|21458.57
09:54:09|21458.2
09:54:11|21460.56
09:54:11|21459.75
09:54:12|21458.83
09:54:13|21458.25
09:54:14|21458.63
09:54:15|21458.24
09:54:16|21459.01
09:54:17|21457.57
09:54:18|21457.53
09:54:19|21458.64
09:54:21|21458.26
09:54:21|21457.65
09:54:23|21459.35
09:54:23|21459.18
09:54:24|21461.48
09:54:25|21460.87
09:54:27|21460.06
09:54:28|21461.2
09:54:28|21462.34
09:54:30|21460.92
09:54:30|21460.5
09:54:32|21453.4
09:54:33|21454.22
09:54:34|21455.54
09:54:35|21454.54
09:54:36|21454.47
09:54:38|21452.38
09:54:38|21453.7
09:54:39|21453.52
09:54:40|21453.9
09:54:41|21452.76
09:54:42|21451.42
09:54:43|21449.29
09:54:44|21447.86
09:54:45|21448.41
09:54:46|21449.45
09:54:47|21450.48
09:54:48|21448.97
09:54:49|21448.76
09:54:50|21449.18
09:54:51|21448.87
09:54:52|21451.31
09:54:53|21448.38
09:54:54|21449.9
09:54:56|21450.55
09:54:56|21450.43
09:54:59|21455.88
09:54:59|21454.85
09:55:01|21447.54
09:55:02|21449.31
09:55:03|21449.75
09:55:05|21448.33
09:55:05|21451.58
09:55:06|21449.61
09:55:07|21449.91
09:55:09|21451.19
09:55:10|21449.99
09:55:10|21445.01
09:55:11|21446.54
09:55:14|21444.84
09:55:14|21450.3
09:55:15|21452.8
09:55:17|21458.35
09:55:18|21455.88
09:55:18|21460.27
09:55:20|21466.96
09:55:21|21465.57
09:55:21|21462.05
09:55:22|21461.02
09:55:23|21460.63
09:55:25|21459.05
09:55:26|21457.61
09:55:27|21457.33
09:55:27|21456.91
09:55:29|21453.54
09:55:30|21457.22
09:55:30|21458.04
09:55:32|21457.4
09:55:33|21457.24
09:55:34|21452.53
09:55:35|21451.65
09:55:36|21450.29
09:55:37|21451.9
09:55:38|21451.05
09:55:39|21447.57
09:55:40|21446.88
09:55:41|21447.25
09:55:42|21441.63
09:55:43|21441.95
09:55:44|21442.37
09:55:45|21441.77
09:55:46|21444.45
09:55:47|21442.05
09:55:48|21441.66
09:55:49|21441.73
09:55:50|21441.71
09:55:51|21441.71
09:55:52|21439.26
09:55:53|21442.74
09:55:54|21444.03
09:55:55|21443.41
09:55:56|21441.01
09:55:57|21441.09
09:55:58|21442.55
09:55:59|21441.89
09:56:00|21442.02
09:56:01|21442.52
09:56:02|21442.87
09:56:03|21443.6
09:56:04|21444.97
09:56:05|21446.45
09:56:06|21445.26
09:56:07|21444.01
09:56:08|21444.93
09:56:10|21446.11
09:56:10|21446.
09:56:12|21445.29
09:56:13|21445.63
09:56:13|21443.29
09:56:15|21445.18
09:56:15|21445.81
09:56:16|21445.63
09:56:17|21445.39
09:56:18|21442.05
09:56:19|21441.87
09:56:21|21441.18
09:56:22|21441.18
09:56:24|21440.03
09:56:24|21439.09
09:56:25|21439.52
09:56:27|21438.21
09:56:27|21432.99
09:56:29|21433.04
09:56:31|21431.29
09:56:31|21431.72
09:56:33|21432.36
09:56:34|21430.32
09:56:35|21429.02
09:56:36|21426.38
09:56:37|21430.99
09:56:38|21430.16
09:56:39|21425.55
09:56:40|21425.1
09:56:41|21425.8
09:56:42|21427.16
09:56:43|21428.98
09:56:44|21426.05
09:56:45|21427.02
09:56:46|21426.34
09:56:47|21426.97
09:56:48|21422.03
09:56:49|21421.22
09:56:50|21421.92
09:56:51|21423.21
09:56:52|21422.75
09:56:53|21425.06
09:56:54|21427.46
09:56:55|21430.76
09:56:57|21435.52
09:56:57|21435.4
09:56:59|21431.03
09:57:00|21432.05
09:57:01|21430.42
09:57:03|21432.4
09:57:03|21431.01
09:57:05|21432.5
09:57:07|21431.06
09:57:08|21432.87
09:57:09|21432.23
09:57:10|21433.13
09:57:11|21432.01
09:57:12|21431.61
09:57:13|21430.98
09:57:14|21433.06
09:57:15|21432.59
09:57:16|21432.59
09:57:17|21433.45
09:57:18|21433.22
09:57:19|21433.13
09:57:19|21433.26
09:57:22|21432.73
09:57:23|21435.14
09:57:24|21435.
09:57:25|21435.01
09:57:25|21431.65
09:57:28|21433.82
09:57:28|21432.89
09:57:29|21434.4
09:57:30|21434.45
09:57:31|21434.28
09:57:33|21434.03
09:57:34|21434.2
09:57:35|21433.31
09:57:36|21435.28
09:57:36|21434.97
09:57:38|21434.98
09:57:39|21435.46
09:57:40|21435.62
09:57:41|21434.49
09:57:41|21434.57
09:57:43|21433.88
09:57:44|21436.68
09:57:45|21436.99
09:57:46|21442.06
09:57:46|21441.78
09:57:48|21440.74
09:57:48|21440.29
09:57:49|21439.94
09:57:51|21440.93
09:57:52|21440.93
09:57:53|21440.15
09:57:54|21441.77
09:57:55|21441.02
09:57:56|21441.42
09:57:58|21441.92
09:57:58|21440.3
09:57:59|21441.02
09:58:01|21441.1
09:58:03|21440.3
09:58:03|21441.9
09:58:04|21442.78
09:58:06|21441.28
09:58:06|21441.87
09:58:08|21441.01
09:58:08|21440.76
09:58:10|21441.72
09:58:10|21442.28
09:58:12|21440.87
09:58:12|21440.28
09:58:15|21439.83
09:58:15|21440.21
09:58:16|21440.17
09:58:17|21439.71
09:58:18|21440.73
09:58:19|21440.75
09:58:20|21440.73
09:58:21|21441.04
09:58:23|21439.8
09:58:23|21440.71
09:58:25|21440.77
09:58:26|21441.19
09:58:26|21441.49
09:58:27|21436.3
09:58:29|21435.91
09:58:30|21436.19
09:58:31|21434.32
09:58:33|21434.91
09:58:33|21436.31
09:58:34|21434.93
09:58:35|21435.57
09:58:37|21435.17
09:58:37|21435.44
09:58:39|21435.69
09:58:39|21435.7
09:58:41|21436.01
09:58:42|21435.96
09:58:42|21436.2
09:58:43|21435.44
09:58:46|21431.97
09:58:46|21431.91
09:58:47|21431.77
09:58:48|21431.05
09:58:49|21431.04
09:58:50|21430.19
09:58:52|21429.02
09:58:53|21427.7
09:58:53|21428.67
09:58:56|21430.73
09:58:56|21430.87
09:58:57|21430.
09:58:58|21430.02
09:58:59|21431.37
09:59:00|21430.17
09:59:01|21430.04
09:59:03|21429.04
09:59:05|21425.04
09:59:05|21427.79
09:59:06|21427.49
09:59:08|21424.6
09:59:10|21426.7
09:59:10|21425.33
09:59:11|21421.71
09:59:13|21421.73
09:59:13|21428.31
09:59:15|21425.41
09:59:16|21425.92
09:59:16|21432.85
09:59:17|21432.95
09:59:19|21431.84
09:59:20|21431.11
09:59:21|21430.89
09:59:23|21428.17
09:59:23|21428.11
09:59:25|21430.77
09:59:26|21430.99
09:59:27|21430.74
09:59:27|21429.6
09:59:28|21429.42
09:59:30|21428.97
09:59:31|21429.85
09:59:31|21431.13
09:59:33|21430.26
09:59:34|21431.23
09:59:35|21431.51
09:59:36|21431.34
09:59:37|21431.27
09:59:38|21429.37
09:59:39|21429.85
09:59:39|21430.21
09:59:41|21432.99
09:59:42|21430.09
09:59:43|21430.24
09:59:43|21430.15
09:59:45|21430.39
09:59:45|21429.82
09:59:46|21429.94
09:59:48|21430.76
09:59:48|21429.6
09:59:50|21432.5
09:59:50|21431.43
09:59:51|21432.
09:59:52|21434.95
09:59:54|21435.52
09:59:55|21434.09
09:59:56|21435.08
09:59:56|21434.12
09:59:58|21434.77
09:59:58|21434.43
10:00:00|21434.41
10:00:02|21435.22
10:00:03|21433.17
10:00:05|21434.08
10:00:06|21434.75
10:00:07|21434.11
10:00:08|21438.51
10:00:09|21444.06
10:00:11|21438.29
10:00:12|21437.68
10:00:13|21437.62
10:00:13|21441.05
10:00:15|21440.64
10:00:16|21440.01
10:00:17|21440.97
10:00:18|21438.88
10:00:19|21438.03
10:00:20|21437.36
10:00:21|21437.82
10:00:22|21437.05
10:00:23|21438.48
10:00:24|21438.05
10:00:25|21437.73
10:00:26|21438.
10:00:27|21437.14
10:00:28|21437.14
10:00:29|21439.32
10:00:30|21438.86
10:00:31|21439.49
10:00:32|21439.46
10:00:33|21438.22
10:00:34|21437.98
10:00:35|21437.33
10:00:36|21438.58
10:00:37|21438.57
10:00:38|21438.07
10:00:39|21437.93
10:00:40|21438.6
10:00:42|21439.22
10:00:43|21439.46
10:00:43|21437.92
10:00:45|21437.94
10:00:46|21438.49
10:00:46|21438.79
10:00:48|21439.53
10:00:49|21437.22
10:00:50|21436.92
10:00:51|21437.43
10:00:52|21437.42
10:00:53|21439.11
10:00:54|21440.
10:00:55|21437.64
10:00:56|21439.51
10:00:57|21439.78
10:00:58|21439.55
10:00:59|21440.68
10:01:00|21439.93
10:01:01|21437.97
10:01:02|21438.68
10:01:04|21434.55
10:01:04|21434.81
10:01:05|21433.62
10:01:06|21431.83
10:01:07|21428.13
10:01:08|21428.08
10:01:09|21428.45
10:01:11|21430.08
10:01:12|21430.75
10:01:12|21429.96
10:01:13|21428.77
10:01:15|21427.23
10:01:15|21427.75
10:01:16|21427.28
10:01:17|21427.33
10:01:19|21426.21
10:01:19|21426.06
10:01:21|21426.69
10:01:22|21427.54
10:01:24|21428.56
10:01:24|21432.41
10:01:26|21433.07
10:01:27|21432.79
10:01:28|21431.1
10:01:29|21431.3
10:01:30|21429.5
10:01:31|21429.46
10:01:31|21428.45
10:01:33|21427.95
10:01:34|21428.4
10:01:34|21427.59
10:01:35|21427.01
10:01:37|21427.86
10:01:38|21427.62
10:01:39|21426.4
10:01:40|21427.73
10:01:41|21426.69
10:01:41|21427.79
10:01:43|21428.04
10:01:43|21429.42
10:01:44|21433.
10:01:46|21430.
10:01:47|21428.79
10:01:47|21429.65
10:01:49|21429.57
10:01:49|21429.19
10:01:51|21429.18
10:01:52|21427.95
10:01:53|21427.98
10:01:53|21428.1
10:01:56|21429.79
10:01:57|21426.7
10:01:58|21427.37
10:01:59|21426.62
10:01:59|21426.15
10:02:00|21426.2
10:02:02|21426.56
10:02:03|21426.45
10:02:05|21425.78
10:02:05|21427.05
10:02:07|21426.58
10:02:08|21425.06
10:02:10|21426.67
10:02:10|21429.77
10:02:11|21428.34
10:02:13|21428.35
10:02:13|21428.37
10:02:14|21427.47
10:02:15|21427.91
10:02:16|21425.44
10:02:17|21427.96
10:02:19|21427.9
10:02:20|21429.17
10:02:22|21424.16
10:02:22|21424.52
10:02:23|21427.63
10:02:24|21426.08
10:02:25|21425.95
10:02:26|21426.69
10:02:27|21426.39
10:02:28|21426.09
10:02:29|21426.
10:02:30|21425.67
10:02:32|21425.04
10:02:32|21426.24
10:02:34|21425.71
10:02:35|21419.99
10:02:36|21420.02
10:02:37|21416.72
10:02:38|21422.86
10:02:38|21421.47
10:02:40|21419.47
10:02:41|21420.84
10:02:42|21420.47
10:02:43|21418.8
10:02:44|21419.25
10:02:44|21418.32
10:02:45|21419.09
10:02:46|21418.56
10:02:49|21419.55
10:02:49|21421.4
10:02:50|21418.24
10:02:52|21416.53
10:02:53|21417.4
10:02:53|21417.94
10:02:54|21419.13
10:02:56|21418.81
10:02:57|21418.53
10:02:58|21417.31
10:02:59|21418.48
10:02:59|21418.44
10:03:00|21422.06
10:03:02|21423.83
10:03:03|21423.99
10:03:05|21421.51
10:03:06|21419.31
10:03:07|21419.44
10:03:07|21419.14
10:03:09|21419.99
10:03:11|21419.92
10:03:11|21419.1
10:03:12|21419.3
10:03:13|21419.41
10:03:14|21420.06
10:03:15|21418.25
10:03:16|21418.17
10:03:17|21417.09
10:03:18|21416.37
10:03:19|21417.41
10:03:20|21416.47
10:03:21|21415.76
10:03:23|21409.64
10:03:24|21410.82
10:03:24|21411.33
10:03:26|21409.88
10:03:26|21411.18
10:03:27|21413.34
10:03:29|21414.42
10:03:31|21414.85
10:03:31|21413.48
10:03:33|21413.21
10:03:34|21413.15
10:03:35|21413.34
10:03:36|21412.75
10:03:37|21412.77
10:03:38|21413.07
10:03:40|21418.99
10:03:41|21421.72
10:03:42|21418.59
10:03:43|21420.
10:03:44|21419.09
10:03:45|21420.22
10:03:46|21420.17
10:03:47|21419.2
10:03:48|21419.55
10:03:49|21417.65
10:03:50|21418.07
10:03:51|21418.92
10:03:53|21420.
10:03:54|21421.47
10:03:55|21421.12
10:03:56|21421.53
10:03:57|21422.31
10:03:58|21421.39
10:03:59|21420.05
10:04:00|21419.17
10:04:01|21420.89
10:04:02|21420.12
10:04:03|21420.45
10:04:04|21419.65
10:04:05|21419.43
10:04:06|21418.88
10:04:07|21421.09
10:04:08|21420.4
10:04:09|21420.15
10:04:10|21417.1
10:04:11|21419.04
10:04:12|21418.93
10:04:13|21421.95
10:04:14|21419.03
10:04:15|21418.86
10:04:16|21415.16
10:04:17|21416.19
10:04:18|21414.28
10:04:19|21415.24
10:04:20|21415.76
10:04:21|21415.62
10:04:22|21416.25
10:04:23|21415.21
10:04:24|21415.23
10:04:25|21420.
10:04:26|21419.64
10:04:27|21419.46
10:04:28|21419.42
10:04:30|21419.51
10:04:30|21419.58
10:04:31|21420.12
10:04:33|21420.69
10:04:34|21419.59
10:04:36|21419.72
10:04:37|21420.21
10:04:38|21420.81
10:04:39|21427.05
10:04:40|21426.14
10:04:41|21427.06
10:04:42|21428.43
10:04:43|21429.98
10:04:44|21428.1
10:04:45|21427.
10:04:46|21428.02
10:04:47|21428.37
10:04:48|21433.11
10:04:49|21432.75
10:04:50|21425.75
10:04:51|21426.25
10:04:52|21427.03
10:04:53|21426.98
10:04:54|21426.93
10:04:55|21426.91
10:04:56|21427.06
10:04:57|21426.29
10:04:59|21424.37
10:04:59|21428.95
10:05:00|21427.02
10:05:01|21425.84
10:05:02|21427.29
10:05:03|21426.
10:05:05|21427.26
10:05:05|21427.06
10:05:07|21427.07
10:05:07|21427.52
10:05:08|21427.48
10:05:09|21426.63
10:05:11|21427.98
10:05:11|21428.67
10:05:12|21427.8
10:05:13|21428.54
10:05:15|21427.89
10:05:16|21428.95
10:05:17|21428.19
10:05:18|21427.13
10:05:19|21428.78
10:05:20|21428.85
10:05:22|21427.63
10:05:22|21427.01
10:05:24|21427.96
10:05:25|21428.27
10:05:26|21429.33
10:05:27|21428.1
10:05:28|21427.96
10:05:29|21426.84
10:05:30|21427.68
10:05:32|21427.36
10:05:32|21427.86
10:05:34|21424.04
10:05:36|21415.88
10:05:36|21415.38
10:05:37|21414.02
10:05:39|21414.11
10:05:40|21415.41
10:05:41|21413.96
10:05:42|21414.72
10:05:43|21416.87
10:05:44|21419.54
10:05:45|21420.49
10:05:46|21419.54
10:05:47|21419.74
10:05:48|21419.65
10:05:49|21419.35
10:05:50|21418.93
10:05:51|21418.93
10:05:52|21418.28
10:05:53|21417.94
10:05:54|21417.91
10:05:55|21419.76
10:05:56|21418.92
10:05:57|21417.77
10:05:58|21418.87
10:05:59|21419.99
10:06:00|21419.22
10:06:01|21418.5
10:06:02|21419.17
10:06:03|21419.02
10:06:04|21417.76
10:06:05|21418.32
10:06:06|21417.55
10:06:07|21417.88
10:06:08|21417.56
10:06:09|21418.2
10:06:10|21418.06
10:06:11|21418.07
10:06:12|21418.15
10:06:13|21418.97
10:06:14|21418.03
10:06:15|21420.
10:06:16|21419.34
10:06:17|21420.13
10:06:18|21419.33
10:06:19|21418.51
10:06:20|21418.83
10:06:21|21418.51
10:06:22|21418.26
10:06:23|21418.01
10:06:24|21417.65
10:06:25|21409.2
10:06:26|21409.45
10:06:28|21415.18
10:06:28|21414.87
10:06:29|21413.82
10:06:31|21416.31
10:06:32|21416.36
10:06:33|21415.
10:06:34|21416.52
10:06:35|21416.36
10:06:36|21415.92
10:06:37|21418.22
10:06:38|21416.95
10:06:39|21415.08
10:06:40|21416.14
10:06:41|21414.75
10:06:43|21413.7
10:06:44|21413.89
10:06:45|21414.24
10:06:46|21415.4
10:06:47|21414.43
10:06:49|21414.86
10:06:49|21412.44
10:06:50|21413.
10:06:52|21414.05
10:06:52|21413.74
10:06:54|21412.77
10:06:55|21412.77
10:06:55|21413.26
10:06:56|21413.25
10:06:58|21413.08
10:06:59|21412.21
10:06:59|21415.43
10:07:01|21414.5
10:07:02|21413.69
10:07:02|21414.16
10:07:04|21414.
10:07:06|21414.28
10:07:06|21414.01
10:07:07|21415.01
10:07:08|21414.85
10:07:10|21414.2
10:07:11|21414.74
10:07:12|21413.89
10:07:13|21412.68
10:07:14|21412.95
10:07:15|21413.23
10:07:16|21413.2
10:07:17|21412.3
10:07:18|21412.25
10:07:19|21403.36
10:07:20|21404.53
10:07:21|21412.43
10:07:22|21413.93
10:07:24|21414.94
10:07:24|21414.07
10:07:26|21414.21
10:07:27|21411.94
10:07:29|21410.81
10:07:29|21404.82
10:07:31|21404.06
10:07:32|21404.98
10:07:33|21404.22
10:07:35|21404.12
10:07:36|21403.6
10:07:36|21399.17
10:07:37|21398.35
10:07:39|21398.85
10:07:39|21398.59
10:07:40|21397.11
10:07:42|21393.55
10:07:42|21399.06
10:07:44|21400.98
10:07:46|21398.75
10:07:46|21400.32
10:07:47|21396.03
10:07:48|21397.31
10:07:50|21401.07
10:07:51|21399.77
10:07:51|21397.79
10:07:53|21397.5
10:07:55|21395.31
10:07:55|21397.1
10:07:56|21396.09
10:07:57|21396.5
10:07:58|21395.76
10:07:59|21397.59
10:08:00|21394.73
10:08:02|21393.45
10:08:03|21393.07
10:08:04|21393.77
10:08:05|21392.6
10:08:06|21391.44
10:08:07|21390.55
10:08:08|21391.5
10:08:09|21391.28
10:08:10|21390.66
10:08:12|21389.35
10:08:12|21389.38
10:08:13|21389.5
10:08:14|21387.92
10:08:15|21383.15
10:08:16|21383.08
10:08:17|21389.35
10:08:18|21388.64
10:08:19|21389.65
10:08:20|21387.76
10:08:21|21386.9
10:08:22|21387.75
10:08:23|21388.04
10:08:24|21387.49
10:08:25|21388.29
10:08:26|21391.17
10:08:28|21388.96
10:08:29|21388.56
10:08:30|21387.93
10:08:31|21388.35
10:08:33|21388.34
10:08:33|21388.09
10:08:34|21388.09
10:08:35|21389.92
10:08:36|21388.64
10:08:37|21391.49
10:08:38|21391.36
10:08:39|21391.84
10:08:40|21389.84
10:08:41|21390.51
10:08:42|21390.51
10:08:43|21391.1
10:08:44|21391.56
10:08:45|21391.19
10:08:46|21391.04
10:08:47|21391.07
10:08:48|21391.07
10:08:49|21391.92
10:08:50|21391.78
10:08:51|21393.09
10:08:53|21392.51
10:08:54|21391.82
10:08:55|21392.34
10:08:55|21392.38
10:08:58|21392.7
10:08:58|21393.22
10:08:59|21393.04
10:09:00|21392.73
10:09:02|21398.2
10:09:02|21398.29
10:09:05|21399.71
10:09:05|21399.11
10:09:06|21400.28
10:09:07|21400.04
10:09:08|21403.89
10:09:09|21404.72
10:09:10|21405.64
10:09:11|21405.81
10:09:12|21404.98
10:09:13|21400.25
10:09:14|21400.24
10:09:15|21402.94
10:09:16|21404.16
10:09:17|21402.89
10:09:18|21401.78
10:09:19|21402.96
10:09:20|21402.48
10:09:21|21401.73
10:09:22|21401.27
10:09:23|21401.04
10:09:24|21402.02
10:09:25|21402.23
10:09:26|21399.01
10:09:27|21399.92
10:09:28|21402.44
10:09:30|21401.11
10:09:30|21402.35
10:09:33|21402.38
10:09:33|21401.41
10:09:34|21401.67
10:09:35|21401.93
10:09:36|21402.67
10:09:37|21400.45
10:09:39|21402.47
10:09:40|21403.2
10:09:40|21402.99
10:09:41|21402.53
10:09:43|21402.47
10:09:44|21403.1
10:09:46|21401.33
10:09:46|21402.08
10:09:47|21404.12
10:09:48|21404.3
10:09:49|21404.08
10:09:50|21403.87
10:09:52|21402.94
10:09:54|21398.32
10:09:54|21397.37
10:09:55|21398.64
10:09:56|21398.47
10:09:57|21398.58
10:09:58|21398.76
10:09:59|21398.26
10:10:00|21400.04
10:10:01|21400.79
10:10:02|21402.78
10:10:03|21404.86
10:10:04|21409.16
10:10:05|21409.67
10:10:06|21409.63
10:10:07|21408.25
10:10:08|21411.13
10:10:09|21411.11
10:10:11|21410.62
10:10:11|21411.14
10:10:13|21410.3
10:10:14|21409.19
10:10:15|21409.62
10:10:16|21409.23
10:10:17|21400.17
10:10:18|21400.19
10:10:19|21400.25
10:10:20|21400.53
10:10:20|21397.41
10:10:22|21398.84
10:10:24|21397.3
10:10:24|21397.84
10:10:25|21396.9
10:10:26|21397.59
10:10:27|21398.46
10:10:28|21397.84
10:10:30|21397.42
10:10:32|21399.61
10:10:33|21398.93
10:10:35|21400.3
10:10:35|21401.2
10:10:36|21402.57
10:10:37|21402.94
10:10:39|21402.9
10:10:39|21403.64
10:10:40|21400.53
10:10:42|21401.7
10:10:43|21392.72
10:10:44|21391.68
10:10:44|21390.52
10:10:46|21395.11
10:10:47|21395.22
10:10:49|21396.87
10:10:49|21393.54
10:10:50|21395.3
10:10:51|21395.09
10:10:52|21391.43
10:10:53|21394.57
10:10:54|21397.32
10:10:55|21399.99
10:10:56|21399.5
10:10:57|21406.6
10:10:59|21402.25
10:11:00|21402.66
10:11:02|21402.51
10:11:02|21402.57
10:11:03|21400.93
10:11:05|21402.51
10:11:05|21410.
10:11:06|21409.57
10:11:08|21411.15
10:11:09|21410.46
10:11:10|21410.68
10:11:11|21410.68
10:11:11|21411.05
10:11:13|21411.3
10:11:14|21410.98
10:11:14|21410.68
10:11:16|21410.2
10:11:16|21408.27
10:11:18|21407.76
10:11:20|21409.22
10:11:20|21408.76
10:11:21|21408.28
10:11:22|21408.85
10:11:23|21409.92
10:11:24|21409.62
10:11:25|21410.52
10:11:26|21411.39
10:11:27|21410.99
10:11:28|21409.03
10:11:29|21408.34
10:11:31|21410.46
10:11:32|21409.61
10:11:32|21410.47
10:11:34|21410.58
10:11:35|21410.01
10:11:36|21410.64
10:11:37|21411.21
10:11:38|21410.51
10:11:39|21409.77
10:11:40|21409.78
10:11:41|21409.41
10:11:43|21409.3
10:11:43|21409.06
10:11:44|21408.78
10:11:45|21407.58
10:11:47|21407.37
10:11:48|21402.39
10:11:49|21402.25
10:11:51|21402.98
10:11:51|21403.12
10:11:52|21402.37
10:11:53|21403.35
10:11:54|21401.87
10:11:55|21401.94
10:11:56|21404.88
10:11:58|21403.55
10:11:58|21404.13
10:12:00|21404.06
10:12:01|21405.13
10:12:02|21403.67
10:12:03|21403.56
10:12:04|21404.14
10:12:05|21404.68
10:12:07|21404.66
10:12:07|21404.68
10:12:08|21402.68
10:12:09|21402.65
10:12:10|21404.18
10:12:11|21404.15
10:12:12|21403.81
10:12:13|21398.4
10:12:14|21398.09
10:12:15|21398.57
10:12:16|21397.69
10:12:17|21397.19
10:12:18|21397.88
10:12:19|21397.34
10:12:20|21397.19
10:12:21|21398.56
10:12:22|21398.07
10:12:23|21398.28
10:12:24|21398.06
10:12:25|21398.34
10:12:26|21398.78
10:12:27|21398.4
10:12:28|21396.05
10:12:29|21396.56
10:12:30|21399.23
10:12:32|21398.17
10:12:33|21398.66
10:12:35|21396.88
10:12:35|21402.8
10:12:36|21402.03
10:12:38|21400.98
10:12:39|21401.74
10:12:39|21401.93
10:12:41|21401.86
10:12:42|21402.58
10:12:43|21401.74
10:12:44|21402.28
10:12:45|21402.22
10:12:46|21405.69
10:12:47|21406.87
10:12:48|21406.3
10:12:49|21408.01
10:12:50|21408.43
10:12:51|21406.79
10:12:52|21407.28
10:12:53|21408.42
10:12:55|21407.37
10:12:55|21405.41
10:12:56|21406.78
10:12:57|21406.82
10:12:59|21405.78
10:12:59|21405.96
10:13:00|21408.43
10:13:02|21409.7
10:13:03|21407.75
10:13:03|21406.45
10:13:05|21407.18
10:13:06|21407.41
10:13:06|21407.67
10:13:08|21407.4
10:13:09|21407.75
10:13:10|21409.27
10:13:11|21407.48
10:13:12|21407.64
10:13:13|21408.13
10:13:14|21408.14
10:13:15|21407.97
10:13:16|21407.3
10:13:18|21408.31
10:13:19|21407.78
10:13:19|21402.8
10:13:20|21403.39
10:13:21|21404.
10:13:23|21402.89
10:13:23|21403.95
10:13:25|21404.67
10:13:26|21406.4
10:13:26|21406.53
10:13:27|21407.55
10:13:29|21408.11
10:13:29|21409.36
10:13:31|21407.58
10:13:33|21408.29
10:13:33|21408.26
10:13:35|21405.24
10:13:36|21404.74
10:13:37|21404.11
10:13:38|21405.09
10:13:39|21405.23
10:13:40|21406.
10:13:41|21404.51
10:13:42|21405.08
10:13:43|21405.72
10:13:44|21404.23
10:13:45|21403.55
10:13:46|21405.72
10:13:47|21406.33
10:13:48|21406.01
10:13:49|21406.69
10:13:50|21405.22
10:13:51|21405.87
10:13:52|21404.93
10:13:53|21400.61
10:13:54|21400.83
10:13:55|21400.91
10:13:56|21400.71
10:13:57|21398.18
10:13:58|21398.16
10:13:59|21400.31
10:14:00|21402.08
10:14:01|21400.27
10:14:03|21397.67
10:14:04|21399.41
10:14:04|21398.46
10:14:05|21398.72
10:14:06|21396.44
10:14:08|21397.82
10:14:09|21396.7
10:14:10|21396.71
10:14:11|21397.49
10:14:12|21400.09
10:14:13|21400.73
10:14:14|21401.06
10:14:15|21401.75
10:14:16|21405.51
10:14:17|21405.06
10:14:18|21398.72
10:14:19|21399.24
10:14:20|21402.82
10:14:21|21401.81
10:14:22|21406.37
10:14:23|21404.9
10:14:24|21410.15
10:14:25|21413.95
10:14:26|21411.13
10:14:27|21411.43
10:14:28|21409.5
10:14:29|21406.62
10:14:31|21410.39
10:14:31|21409.85
10:14:32|21409.53
10:14:33|21409.59
10:14:35|21411.62
10:14:36|21409.93
10:14:37|21408.9
10:14:38|21407.27
10:14:39|21408.73
10:14:41|21410.36
10:14:42|21409.58
10:14:43|21409.82
10:14:44|21409.59
10:14:45|21412.38
10:14:46|21411.62
10:14:47|21411.55
10:14:49|21412.96
10:14:49|21412.57
10:14:50|21412.38
10:14:51|21411.91
10:14:52|21410.63
10:14:53|21411.61
10:14:55|21411.52
10:14:56|21412.04
10:14:57|21411.64
10:14:58|21411.91
10:14:59|21411.41
10:15:00|21407.3
10:15:01|21409.66
10:15:02|21410.73
10:15:03|21410.65
10:15:04|21409.83
10:15:05|21410.5
10:15:06|21408.75
10:15:07|21410.26
10:15:08|21412.75
10:15:09|21412.62
10:15:10|21420.35
10:15:11|21419.74
10:15:12|21420.32
10:15:13|21421.92
10:15:14|21421.83
10:15:15|21427.44
10:15:17|21422.72
10:15:17|21423.4
10:15:18|21421.91
10:15:19|21422.46
10:15:21|21421.91
10:15:21|21421.86
10:15:22|21421.
10:15:24|21415.37
10:15:25|21416.79
10:15:26|21416.06
10:15:27|21419.47
10:15:28|21419.22
10:15:29|21419.37
10:15:31|21419.15
10:15:32|21419.46
10:15:34|21418.47
10:15:35|21418.04
10:15:36|21417.73
10:15:36|21419.08
10:15:38|21418.24
10:15:40|21417.96
10:15:40|21414.32
10:15:42|21416.87
10:15:42|21418.43
10:15:44|21418.08
10:15:45|21417.18
10:15:46|21416.18
10:15:47|21415.23
10:15:48|21416.14
10:15:49|21416.47
10:15:50|21415.79
10:15:51|21416.61
10:15:52|21416.59
10:15:53|21410.89
10:15:54|21410.26
10:15:55|21412.2
10:15:56|21409.85
10:15:57|21405.77
10:15:58|21403.2
10:15:59|21404.37
10:16:00|21401.59
10:16:01|21401.94
10:16:02|21401.7
10:16:03|21403.28
10:16:04|21403.93
10:16:05|21404.04
10:16:07|21401.58
10:16:08|21401.21
10:16:08|21407.09
10:16:10|21406.4
10:16:10|21406.88
10:16:12|21405.44
10:16:12|21404.64
10:16:13|21404.04
10:16:14|21403.1
10:16:15|21404.58
10:16:17|21406.39
10:16:18|21406.83
10:16:18|21406.99
10:16:20|21405.93
10:16:21|21406.22
10:16:22|21404.85
10:16:22|21404.09
10:16:23|21403.9
10:16:24|21406.32
10:16:26|21406.95
10:16:27|21406.95
10:16:28|21407.42
10:16:28|21408.
10:16:29|21406.97
10:16:30|21404.15
10:16:31|21402.9
10:16:33|21405.18
10:16:34|21404.78
10:16:35|21404.5
10:16:36|21405.59
10:16:37|21406.52
10:16:38|21408.01
10:16:39|21404.32
10:16:40|21402.46
10:16:41|21405.16
10:16:43|21406.83
10:16:44|21405.82
10:16:45|21405.64
10:16:46|21406.24
10:16:47|21405.84
10:16:48|21404.66
10:16:49|21405.2
10:16:50|21403.91
10:16:52|21402.69
10:16:52|21402.91
10:16:54|21402.41
10:16:55|21400.97
10:16:56|21402.37
10:16:57|21402.65
10:16:59|21402.71
10:17:00|21401.6
10:17:01|21401.91
10:17:02|21397.79
10:17:03|21398.8
10:17:04|21397.92
10:17:05|21397.44
10:17:06|21397.53
10:17:07|21398.39
10:17:08|21399.27
10:17:10|21398.31
10:17:11|21396.82
10:17:12|21396.71
10:17:13|21396.54
10:17:14|21395.67
10:17:15|21398.82
10:17:16|21398.1
10:17:18|21398.71
10:17:19|21398.86
10:17:20|21399.97
10:17:21|21401.63
10:17:21|21402.03
10:17:22|21401.87
10:17:23|21400.4
10:17:24|21399.87
10:17:25|21400.94
10:17:27|21400.42
10:17:27|21400.58
10:17:28|21399.12
10:17:30|21398.17
10:17:30|21400.67
10:17:32|21398.03
10:17:33|21397.54
10:17:34|21398.04
10:17:35|21397.8
10:17:37|21397.6
10:17:37|21398.54
10:17:39|21397.2
10:17:40|21400.56
10:17:41|21398.96
10:17:42|21398.86
10:17:43|21398.6
10:17:44|21399.65
10:17:45|21399.41
10:17:46|21399.87
10:17:47|21397.66
10:17:48|21397.
10:17:50|21397.76
10:17:51|21397.54
10:17:52|21397.57
10:17:53|21396.19
10:17:54|21397.4
10:17:55|21400.59
10:17:56|21399.36
10:17:57|21400.17
10:17:58|21399.31
10:18:00|21398.52
10:18:00|21398.08
10:18:01|21397.42
10:18:02|21398.3
10:18:03|21396.37
10:18:05|21396.37
10:18:05|21395.35
10:18:07|21396.61
10:18:08|21395.69
10:18:09|21395.93
10:18:09|21394.94
10:18:10|21395.64
10:18:11|21395.76
10:18:13|21387.02
10:18:14|21388.43
10:18:15|21394.26
10:18:16|21397.01
10:18:18|21396.57
10:18:18|21396.58
10:18:19|21395.4
10:18:20|21396.25
10:18:21|21395.44
10:18:22|21395.55
10:18:23|21395.16
10:18:24|21396.05
10:18:25|21396.87
10:18:26|21397.4
10:18:27|21395.73
10:18:28|21397.52
10:18:30|21397.22
10:18:31|21397.57
10:18:32|21398.29
10:18:33|21397.75
10:18:34|21398.86
10:18:35|21403.
10:18:37|21402.88
10:18:38|21402.53
10:18:40|21399.36
10:18:41|21398.78
10:18:43|21397.99
10:18:43|21397.83
10:18:44|21399.05
10:18:45|21400.07
10:18:47|21402.5
10:18:48|21401.56
10:18:50|21402.33
10:18:50|21402.94
10:18:51|21401.01
10:18:52|21402.29
10:18:53|21400.7
10:18:54|21401.67
10:18:55|21408.81
10:18:56|21412.16
10:18:57|21409.73
10:18:59|21409.73
10:19:00|21410.15
10:19:02|21410.02
10:19:03|21410.26
10:19:05|21411.15
10:19:06|21406.65
10:19:07|21403.14
10:19:08|21404.07
10:19:09|21402.22
10:19:10|21402.03
10:19:11|21402.71
10:19:12|21401.91
10:19:13|21403.16
10:19:14|21402.94
10:19:15|21403.39
10:19:16|21402.66
10:19:17|21404.21
10:19:18|21405.93
10:19:19|21405.88
10:19:20|21404.68
10:19:21|21405.02
10:19:22|21404.99
10:19:23|21405.1
10:19:24|21405.
10:19:25|21404.85
10:19:26|21405.71
10:19:27|21404.5
10:19:28|21403.29
10:19:29|21403.97
10:19:30|21413.72
10:19:31|21412.37
10:19:33|21412.
10:19:34|21411.09
10:19:34|21410.62
10:19:35|21410.77
10:19:37|21408.75
10:19:39|21410.19
10:19:39|21410.42
10:19:40|21411.52
10:19:42|21409.88
10:19:43|21411.07
10:19:44|21409.77
10:19:46|21410.76
10:19:46|21410.99
10:19:47|21411.3
10:19:48|21411.49
10:19:49|21421.8
10:19:50|21424.27
10:19:51|21423.37
10:19:52|21423.7
10:19:53|21420.41
10:19:54|21422.61
10:19:55|21422.96
10:19:56|21424.28
10:19:57|21423.15
10:19:58|21423.14
10:19:59|21420.56
10:20:01|21421.34
10:20:02|21420.13
10:20:04|21415.27
10:20:05|21415.25
10:20:07|21422.05
10:20:07|21420.12
10:20:09|21421.98
10:20:09|21421.48
10:20:11|21420.93
10:20:12|21421.5
10:20:12|21424.75
10:20:14|21421.77
10:20:14|21422.09
10:20:16|21422.27
10:20:17|21423.3
10:20:17|21424.32
10:20:19|21427.85
10:20:20|21428.13
10:20:20|21429.3
10:20:21|21428.22
10:20:22|21428.51
10:20:24|21425.64
10:20:25|21428.3
10:20:26|21428.01
10:20:27|21428.34
10:20:28|21426.5
10:20:28|21423.75
10:20:30|21429.74
10:20:31|21430.41
10:20:32|21431.6
10:20:33|21430.19
10:20:34|21431.83
10:20:35|21431.74
10:20:36|21429.74
10:20:38|21433.1
10:20:39|21438.29
10:20:40|21432.44
10:20:41|21434.23
10:20:42|21437.63
10:20:43|21439.43
10:20:44|21441.76
10:20:45|21443.97
10:20:46|21447.31
10:20:47|21444.14
10:20:48|21444.47
10:20:49|21445.56
10:20:50|21447.53
10:20:52|21439.91
10:20:52|21437.97
10:20:53|21443.36
10:20:54|21443.36
10:20:55|21440.39
10:20:56|21438.05
10:20:57|21438.65
10:20:59|21437.28
10:21:00|21437.58
10:21:02|21444.18
10:21:02|21444.9
10:21:03|21444.33
10:21:04|21444.85
10:21:05|21443.8
10:21:07|21444.15
10:21:08|21437.26
10:21:09|21438.63
10:21:10|21438.01
10:21:11|21436.3
10:21:11|21437.13
10:21:13|21433.53
10:21:14|21435.31
10:21:14|21435.28
10:21:16|21433.98
10:21:17|21445.38
10:21:18|21444.78
10:21:19|21444.39
10:21:19|21443.98
10:21:20|21443.57
10:21:22|21444.38
10:21:23|21444.54
10:21:24|21445.76
10:21:25|21446.15
10:21:26|21447.89
10:21:27|21445.87
10:21:28|21443.32
10:21:29|21443.7
10:21:29|21444.13
10:21:31|21443.94
10:21:33|21444.52
10:21:33|21444.54
10:21:34|21444.14
10:21:35|21444.06
10:21:36|21442.49
10:21:37|21442.01
10:21:38|21441.89
10:21:39|21441.79
10:21:40|21441.2
10:21:41|21441.78
10:21:43|21440.81
10:21:44|21440.15
10:21:45|21439.47
10:21:46|21439.23
10:21:46|21437.01
10:21:48|21434.8
10:21:48|21435.45
10:21:50|21435.55
10:21:51|21435.98
10:21:52|21436.66
10:21:53|21433.82
10:21:54|21436.67
10:21:55|21435.56
10:21:55|21434.71
10:21:57|21434.83
10:21:58|21435.4
10:21:59|21434.52
10:22:00|21435.53
10:22:01|21434.2
10:22:02|21433.77
10:22:03|21432.11
10:22:04|21447.39
10:22:05|21447.9
10:22:06|21446.71
10:22:07|21446.68
10:22:08|21445.94
10:22:08|21445.07
10:22:10|21446.04
10:22:11|21443.27
10:22:11|21444.21
10:22:14|21443.32
10:22:14|21440.74
10:22:15|21439.79
10:22:16|21440.29
10:22:17|21437.89
10:22:18|21439.64
10:22:19|21438.48
10:22:20|21440.44
10:22:22|21438.94
10:22:23|21439.28
10:22:25|21440.89
10:22:25|21442.27
10:22:26|21441.74
10:22:27|21442.82
10:22:28|21442.44
10:22:29|21441.78
10:22:30|21442.25
10:22:32|21442.81
10:22:32|21443.37
10:22:33|21445.37
10:22:35|21446.
10:22:35|21447.
10:22:37|21445.79
10:22:37|21443.06
10:22:39|21440.18
10:22:40|21439.11
10:22:41|21439.74
10:22:42|21439.4
10:22:43|21439.16
10:22:44|21439.02
10:22:45|21438.9
10:22:47|21439.62
10:22:47|21439.
10:22:48|21438.74
10:22:49|21440.39
10:22:50|21440.61
10:22:51|21441.26
10:22:52|21443.66
10:22:53|21442.02
10:22:54|21443.4
10:22:55|21444.9
10:22:56|21445.6
10:22:57|21444.96
10:22:58|21446.29
10:22:59|21442.96
10:23:00|21442.75
10:23:01|21442.82
10:23:02|21443.15
10:23:03|21441.57
10:23:04|21441.95
10:23:05|21441.47
10:23:07|21442.66
10:23:08|21442.01
10:23:09|21442.77
10:23:09|21442.92
10:23:11|21442.76
10:23:11|21441.8
10:23:13|21442.61
10:23:14|21443.02
10:23:15|21443.35
10:23:16|21442.37
10:23:17|21443.28
10:23:18|21443.39
10:23:19|21442.6
10:23:19|21441.64
10:23:21|21441.63
10:23:21|21443.92
10:23:22|21443.28
10:23:24|21443.49
10:23:24|21443.72
10:23:26|21443.57
10:23:27|21443.73
10:23:27|21444.16
10:23:29|21443.13
10:23:30|21453.85
10:23:30|21454.97
10:23:32|21455.4
10:23:33|21448.04
10:23:34|21440.59
10:23:35|21440.53
10:23:37|21441.86
10:23:38|21443.64
10:23:38|21444.81
10:23:40|21438.58
10:23:41|21437.64
10:23:42|21437.92
10:23:42|21433.01
10:23:44|21431.05
10:23:45|21430.97
10:23:46|21431.05
10:23:46|21432.23
10:23:48|21444.26
10:23:49|21443.79
10:23:51|21441.39
10:23:52|21441.95
10:23:53|21443.09
10:23:54|21443.56
10:23:55|21437.99
10:23:56|21441.44
10:23:57|21439.22
10:23:57|21439.11
10:23:59|21439.26
10:24:01|21438.28
10:24:02|21439.09
10:24:02|21439.06
10:24:03|21439.2
10:24:05|21442.25
10:24:06|21441.92
10:24:07|21442.74
10:24:08|21442.64
10:24:10|21453.82
10:24:10|21454.29
10:24:11|21456.86
10:24:12|21456.08
10:24:13|21458.84
10:24:14|21459.78
10:24:15|21461.97
10:24:16|21458.93
10:24:17|21456.55
10:24:18|21458.08
10:24:19|21459.75
10:24:20|21460.09
10:24:21|21460.03
10:24:22|21459.82
10:24:23|21459.9
10:24:24|21458.81
10:24:25|21458.6
10:24:26|21459.4
10:24:27|21459.13
10:24:28|21459.78
10:24:29|21458.27
10:24:30|21458.32
10:24:32|21458.18
10:24:33|21458.46
10:24:34|21458.45
10:24:34|21458.32
10:24:36|21457.18
10:24:37|21456.97
10:24:38|21457.92
10:24:38|21458.91
10:24:40|21457.71
10:24:41|21459.
10:24:42|21458.92
10:24:43|21459.89
10:24:44|21458.42
10:24:46|21459.72
10:24:47|21460.25
10:24:48|21460.76
10:24:49|21466.92
10:24:50|21465.8
10:24:51|21465.78
10:24:53|21460.01
10:24:54|21458.58
10:24:54|21458.58
10:24:56|21459.91
10:24:56|21460.63
10:24:57|21459.8
10:24:59|21458.3
10:25:00|21455.53
10:25:01|21456.78
10:25:02|21450.24
10:25:03|21449.67
10:25:04|21450.22
10:25:05|21450.46
10:25:06|21448.
10:25:07|21447.43
10:25:08|21447.61
10:25:10|21448.64
10:25:10|21448.17
10:25:11|21449.08
10:25:13|21447.12
10:25:13|21446.17
10:25:15|21449.59
10:25:17|21448.77
10:25:17|21447.97
10:25:18|21447.12
10:25:19|21448.17
10:25:20|21448.61
10:25:21|21446.83
10:25:22|21447.41
10:25:24|21442.98
10:25:24|21443.94
10:25:25|21442.53
10:25:26|21442.54
10:25:28|21446.91
10:25:29|21447.69
10:25:30|21449.02
10:25:31|21453.71
10:25:33|21454.68
10:25:33|21454.1
10:25:34|21454.18
10:25:36|21454.5
10:25:37|21444.84
10:25:38|21442.37
10:25:39|21444.58
10:25:40|21443.78
10:25:41|21443.66
10:25:43|21444.1
10:25:43|21443.3
10:25:44|21443.54
10:25:46|21442.24
10:25:47|21437.27
10:25:48|21438.24
10:25:48|21436.6
10:25:50|21440.59
10:25:51|21440.03
10:25:52|21439.76
10:25:53|21439.71
10:25:54|21439.3
10:25:55|21437.67
10:25:56|21437.14
10:25:57|21437.16
10:25:58|21437.39
10:25:59|21434.54
10:26:00|21447.17
10:26:01|21446.1
10:26:02|21444.85
10:26:03|21441.03
10:26:04|21440.02
10:26:05|21437.2
10:26:06|21435.78
10:26:07|21435.07
10:26:08|21434.86
10:26:09|21433.34
10:26:10|21433.42
10:26:11|21434.63
10:26:12|21433.83
10:26:13|21432.27
10:26:14|21430.88
10:26:15|21431.28
10:26:16|21430.76
10:26:17|21429.65
10:26:18|21433.58
10:26:19|21432.77
10:26:20|21434.33
10:26:21|21433.15
10:26:22|21435.
10:26:23|21434.38
10:26:24|21434.8
10:26:25|21431.72
10:26:26|21432.42
10:26:27|21429.06
10:26:28|21427.73
10:26:29|21430.23
10:26:30|21429.94
10:26:32|21430.74
10:26:32|21431.55
10:26:33|21432.1
10:26:34|21422.46
10:26:35|21421.49
10:26:36|21423.65
10:26:37|21423.06
10:26:39|21423.39
10:26:40|21424.02
10:26:42|21423.72
10:26:43|21424.95
10:26:44|21423.68
10:26:45|21423.53
10:26:46|21424.24
10:26:47|21424.24
10:26:48|21423.74
10:26:49|21421.75
10:26:50|21424.1
10:26:51|21423.14
10:26:52|21423.28
10:26:53|21423.32
10:26:54|21421.96
10:26:55|21422.66
10:26:56|21420.14
10:26:57|21420.19
10:26:58|21420.
10:26:59|21421.49
10:27:00|21420.46
10:27:01|21421.48
10:27:03|21421.98
10:27:04|21423.26
10:27:05|21421.9
10:27:06|21421.75
10:27:07|21421.72
10:27:09|21421.94
10:27:10|21423.23
10:27:11|21415.39
10:27:11|21415.43
10:27:13|21415.29
10:27:14|21416.78
10:27:15|21415.89
10:27:16|21415.26
10:27:17|21414.18
10:27:18|21415.21
10:27:19|21415.27
10:27:20|21414.11
10:27:21|21412.89
10:27:22|21412.5
10:27:23|21412.76
10:27:24|21417.5
10:27:25|21415.36
10:27:26|21415.64
10:27:27|21418.65
10:27:28|21418.35
10:27:29|21422.19
10:27:30|21425.79
10:27:31|21425.78
10:27:33|21423.64
10:27:34|21422.5
10:27:35|21422.24
10:27:35|21421.67
10:27:37|21421.84
10:27:38|21422.61
10:27:39|21423.78
10:27:40|21421.28
10:27:41|21422.14
10:27:43|21423.22
10:27:43|21422.8
10:27:45|21423.34
10:27:46|21424.12
10:27:47|21423.86
10:27:49|21422.91
10:27:50|21422.48
10:27:51|21422.62
10:27:52|21423.69
10:27:52|21423.46
10:27:53|21422.36
10:27:55|21422.64
10:27:56|21423.08
10:27:57|21423.21
10:27:58|21423.22
10:27:59|21424.4
10:28:00|21425.
10:28:01|21424.55
10:28:02|21425.06
10:28:03|21424.86
10:28:04|21424.31
10:28:05|21425.17
10:28:06|21424.71
10:28:07|21425.88
10:28:08|21425.31
10:28:09|21423.75
10:28:10|21424.38
10:28:11|21424.89
10:28:12|21426.21
10:28:13|21423.48
10:28:14|21423.96
10:28:15|21422.99
10:28:16|21423.97
10:28:17|21431.47
10:28:18|21433.11
10:28:19|21433.65
10:28:20|21433.02
10:28:21|21434.46
10:28:22|21430.64
10:28:23|21430.19
10:28:24|21431.76
10:28:25|21430.41
10:28:26|21430.81
10:28:27|21431.28
10:28:28|21432.49
10:28:29|21440.76
10:28:30|21440.48
10:28:31|21438.65
10:28:32|21438.58
10:28:33|21437.97
10:28:34|21441.78
10:28:35|21441.53
10:28:37|21441.5
10:28:37|21439.49
10:28:39|21446.75
10:28:39|21442.69
10:28:41|21439.9
10:28:42|21450.
10:28:44|21448.62
10:28:45|21449.25
10:28:46|21448.18
10:28:47|21446.85
10:28:48|21447.67
10:28:50|21445.87
10:28:51|21444.75
10:28:51|21445.27
10:28:52|21445.26
10:28:53|21444.74
10:28:54|21440.71
10:28:56|21442.87
10:28:57|21440.62
10:28:58|21442.97
10:28:59|21441.81
10:29:00|21441.19
10:29:01|21442.55
10:29:02|21441.35
10:29:03|21442.29
10:29:04|21445.56
10:29:05|21445.31
10:29:06|21443.91
10:29:07|21445.01
10:29:08|21446.04
10:29:09|21443.61
10:29:10|21444.1
10:29:11|21444.4
10:29:12|21446.23
10:29:13|21445.85
10:29:14|21444.68
10:29:16|21441.54
10:29:17|21442.33
10:29:18|21441.82
10:29:19|21441.87
10:29:20|21441.65
10:29:21|21438.8
10:29:22|21443.98
10:29:23|21443.85
10:29:24|21442.02
10:29:25|21442.48
10:29:26|21438.19
10:29:28|21438.02
10:29:29|21436.97
10:29:30|21438.68
10:29:30|21438.55
10:29:31|21437.6
10:29:33|21437.16
10:29:34|21436.87
10:29:35|21436.54
10:29:36|21430.11
10:29:37|21431.46
10:29:39|21431.49
10:29:40|21425.64
10:29:42|21425.71
10:29:43|21423.19
10:29:43|21424.58
10:29:44|21423.86
10:29:45|21428.41
10:29:47|21429.36
10:29:47|21429.25
10:29:48|21430.
10:29:50|21428.
10:29:50|21428.66
10:29:52|21429.24
10:29:52|21428.63
10:29:54|21427.72
10:29:54|21428.15
10:29:56|21425.87
10:29:57|21425.85
10:29:57|21431.51
10:29:58|21433.64
10:29:59|21431.33
10:30:01|21433.66
10:30:01|21432.48
10:30:03|21431.67
10:30:04|21432.92
10:30:04|21431.35
10:30:06|21432.78
10:30:07|21432.85
10:30:09|21433.47
10:30:09|21436.89
10:30:10|21437.32
10:30:11|21440.65
10:30:13|21439.28
10:30:14|21436.97
10:30:15|21435.07
10:30:16|21436.53
10:30:17|21437.04
10:30:18|21439.05
10:30:19|21434.43
10:30:20|21435.17
10:30:21|21435.39
10:30:22|21434.65
10:30:23|21435.74
10:30:24|21434.1
10:30:26|21435.66
10:30:27|21434.66
10:30:27|21437.22
10:30:28|21436.55
10:30:30|21437.25
10:30:30|21436.82
10:30:32|21435.77
10:30:33|21436.56
10:30:34|21434.91
10:30:35|21436.8
10:30:37|21436.17
10:30:38|21436.11
10:30:39|21435.8
10:30:40|21435.21
10:30:41|21435.08
10:30:42|21435.97
10:30:43|21430.26
10:30:44|21431.31
10:30:45|21431.63
10:30:46|21430.28
10:30:47|21427.93
10:30:48|21427.81
10:30:50|21426.37
10:30:51|21426.96
10:30:52|21426.97
10:30:53|21427.99
10:30:54|21427.1
10:30:55|21425.45
10:30:56|21423.35
10:30:57|21421.41
10:30:58|21422.56
10:30:58|21421.62
10:31:00|21422.13
10:31:02|21424.85
10:31:02|21421.88
10:31:03|21424.32
10:31:05|21423.57
10:31:06|21423.92
10:31:07|21423.44
10:31:08|21424.16
10:31:09|21422.67
10:31:10|21423.14
10:31:11|21423.35
10:31:12|21421.31
10:31:14|21422.41
10:31:14|21421.8
10:31:15|21422.39
10:31:16|21422.16
10:31:17|21424.86
10:31:18|21423.19
10:31:19|21424.19
10:31:21|21423.47
10:31:22|21422.53
10:31:22|21423.15
10:31:23|21422.77
10:31:24|21421.85
10:31:25|21421.9
10:31:26|21423.22
10:31:27|21424.41
10:31:28|21424.49
10:31:29|21423.42
10:31:30|21421.3
10:31:32|21422.56
10:31:33|21423.87
10:31:35|21423.26
10:31:35|21423.35
10:31:36|21424.74
10:31:38|21424.32
10:31:39|21423.66
10:31:40|21424.47
10:31:41|21423.88
10:31:43|21425.63
10:31:43|21424.95
10:31:44|21424.08
10:31:45|21424.59
10:31:46|21424.66
10:31:48|21425.19
10:31:49|21425.68
10:31:49|21425.52
10:31:51|21425.14
10:31:52|21424.37
10:31:53|21424.41
10:31:54|21424.15
10:31:55|21424.41
10:31:56|21423.23
10:31:56|21424.68
10:31:58|21424.04
10:31:58|21423.74
10:32:00|21424.21
10:32:01|21423.78
10:32:01|21423.6
10:32:03|21423.66
10:32:04|21422.84
10:32:05|21418.61
10:32:06|21418.07
10:32:07|21415.75
10:32:09|21416.29
10:32:09|21415.53
10:32:10|21413.79
10:32:11|21413.26
10:32:12|21413.48
10:32:13|21414.41
10:32:14|21413.17
10:32:15|21414.17
10:32:17|21414.28
10:32:17|21413.97
10:32:18|21415.11
10:32:19|21414.19
10:32:20|21415.17
10:32:21|21414.4
10:32:22|21416.64
10:32:23|21416.08
10:32:24|21416.04
10:32:25|21415.12
10:32:26|21414.74
10:32:27|21414.98
10:32:28|21414.32
10:32:29|21414.49
10:32:30|21410.37
10:32:31|21410.39
10:32:32|21408.97
10:32:34|21414.11
10:32:36|21413.12
10:32:36|21412.27
10:32:38|21413.24
10:32:39|21412.15
10:32:40|21412.35
10:32:41|21412.74
10:32:41|21412.49
10:32:44|21411.81
10:32:45|21411.64
10:32:46|21412.45
10:32:47|21412.02
10:32:47|21410.4
10:32:49|21411.41
10:32:49|21411.24
10:32:51|21411.61
10:32:52|21411.64
10:32:53|21411.66
10:32:54|21411.66
10:32:55|21411.04
10:32:56|21410.32
10:32:57|21411.66
10:32:58|21411.14
10:32:59|21408.09
10:33:00|21406.72
10:33:01|21404.76
10:33:02|21403.79
10:33:03|21404.6
10:33:04|21405.54
10:33:05|21408.55
10:33:06|21405.84
10:33:07|21404.71
10:33:08|21406.69
10:33:09|21406.7
10:33:10|21406.03
10:33:11|21405.71
10:33:12|21405.22
10:33:13|21406.02
10:33:14|21417.22
10:33:15|21417.87
10:33:16|21418.6
10:33:17|21418.25
10:33:18|21420.73
10:33:19|21422.82
10:33:20|21421.06
10:33:21|21421.03
10:33:22|21420.84
10:33:23|21420.82
10:33:24|21419.96
10:33:26|21413.18
10:33:27|21415.06
10:33:28|21412.7
10:33:29|21411.84
10:33:30|21412.67
10:33:31|21412.92
10:33:32|21411.67
10:33:33|21411.15
10:33:35|21411.21
10:33:36|21411.62
10:33:37|21410.16
10:33:38|21411.22
10:33:38|21410.49
10:33:39|21412.02
10:33:41|21412.69
10:33:42|21414.28
10:33:43|21414.48
10:33:44|21415.16
10:33:45|21414.34
10:33:46|21413.1
10:33:47|21412.44
10:33:48|21413.1
10:33:49|21412.78
10:33:51|21413.34
10:33:51|21413.27
10:33:52|21414.12
10:33:54|21414.96
10:33:55|21413.81
10:33:55|21414.
10:33:56|21416.74
10:33:57|21416.65
10:33:59|21416.69
10:34:00|21417.1
10:34:00|21416.83
10:34:02|21416.46
10:34:02|21416.73
10:34:03|21415.84
10:34:04|21415.77
10:34:06|21415.54
10:34:07|21416.25
10:34:07|21415.88
10:34:08|21413.1
10:34:10|21412.36
10:34:10|21413.96
10:34:11|21413.88
10:34:12|21415.19
10:34:13|21416.61
10:34:14|21416.98
10:34:16|21416.18
10:34:17|21415.96
10:34:18|21418.51
10:34:19|21419.82
10:34:20|21419.58
10:34:21|21420.36
10:34:22|21421.21
10:34:24|21423.59
10:34:24|21420.62
10:34:25|21414.01
10:34:26|21413.92
10:34:27|21415.06
10:34:29|21415.09
10:34:29|21416.45
10:34:30|21416.12
10:34:32|21415.04
10:34:33|21416.03
10:34:35|21416.38
10:34:35|21414.94
10:34:36|21416.02
10:34:37|21416.01
10:34:39|21416.05
10:34:39|21416.26
10:34:41|21419.8
10:34:42|21419.26
10:34:43|21417.35
10:34:44|21417.99
10:34:46|21417.75
10:34:46|21419.65
10:34:48|21418.59
10:34:49|21418.61
10:34:50|21418.39
10:34:51|21418.39
10:34:52|21421.64
10:34:53|21421.37
10:34:54|21420.83
10:34:55|21413.17
10:34:56|21409.32
10:34:58|21410.46
10:34:59|21409.65
10:35:00|21411.18
10:35:01|21411.99
10:35:02|21411.72
10:35:03|21410.55
10:35:04|21410.01
10:35:05|21410.35
10:35:06|21410.54
10:35:07|21410.56
10:35:08|21411.97
10:35:09|21411.84
10:35:10|21409.56
10:35:11|21410.79
10:35:12|21411.37
10:35:13|21412.32
10:35:14|21410.23
10:35:15|21409.88
10:35:16|21410.03
10:35:17|21411.01
10:35:18|21411.22
10:35:19|21411.14
10:35:20|21413.36
10:35:21|21412.01
10:35:22|21412.63
10:35:23|21412.52
10:35:24|21412.73
10:35:25|21412.84
10:35:27|21413.94
10:35:28|21413.73
10:35:28|21414.96
10:35:29|21414.65
10:35:31|21414.17
10:35:32|21413.95
10:35:33|21412.45
10:35:35|21413.99
10:35:35|21412.94
10:35:37|21413.91
10:35:38|21413.31
10:35:39|21412.93
10:35:40|21414.28
10:35:42|21414.21
10:35:42|21414.15
10:35:45|21415.83
10:35:45|21416.7
10:35:46|21418.85
10:35:48|21418.95
10:35:48|21417.04
10:35:50|21418.42
10:35:50|21415.63
10:35:52|21415.76
10:35:53|21416.55
10:35:54|21423.82
10:35:55|21424.46
10:35:56|21421.34
10:35:57|21421.34
10:35:58|21419.27
10:36:00|21420.31
10:36:01|21422.06
10:36:02|21421.36
10:36:02|21422.99
10:36:03|21421.99
10:36:04|21417.77
10:36:05|21417.94
10:36:07|21418.09
10:36:08|21420.6
10:36:09|21420.75
10:36:11|21420.77
10:36:11|21421.47
10:36:12|21420.04
10:36:13|21420.82
10:36:15|21419.76
10:36:16|21419.74
10:36:17|21420.78
10:36:18|21422.42
10:36:18|21423.99
10:36:20|21426.44
10:36:20|21423.98
10:36:21|21423.89
10:36:22|21421.93
10:36:23|21422.85
10:36:24|21426.77
10:36:26|21431.76
10:36:26|21432.94
10:36:27|21436.87
10:36:28|21437.75
10:36:29|21436.23
10:36:30|21431.9
10:36:32|21429.76
10:36:33|21429.49
10:36:34|21430.18
10:36:36|21429.8
10:36:37|21431.11
10:36:37|21434.46
10:36:38|21433.34
10:36:40|21430.92
10:36:40|21425.83
10:36:41|21427.11
10:36:43|21427.66
10:36:44|21428.79
10:36:46|21429.62
10:36:46|21428.39
10:36:47|21429.32
10:36:48|21427.71
10:36:49|21423.28
10:36:50|21423.37
10:36:51|21424.52
10:36:53|21424.59
10:36:53|21425.23
10:36:55|21425.96
10:36:56|21428.11
10:36:57|21430.49
10:36:58|21432.38
10:36:59|21427.22
10:37:00|21427.24
10:37:01|21426.85
10:37:02|21426.59
10:37:03|21426.01
10:37:04|21426.63
10:37:05|21426.06
10:37:06|21428.13
10:37:07|21426.88
10:37:08|21424.83
10:37:09|21424.61
10:37:10|21424.82
10:37:11|21424.2
10:37:12|21424.84
10:37:13|21424.89
10:37:14|21426.24
10:37:15|21427.51
10:37:16|21426.13
10:37:17|21426.36
10:37:18|21432.5
10:37:19|21434.88
10:37:20|21434.3
10:37:21|21433.66
10:37:23|21434.75
10:37:23|21434.35
10:37:24|21433.55
10:37:25|21437.15
10:37:26|21437.29
10:37:27|21437.21
10:37:28|21434.47
10:37:29|21434.71
10:37:30|21434.13
10:37:31|21435.4
10:37:33|21435.77
10:37:33|21435.07
10:37:34|21435.63
10:37:35|21435.48
10:37:38|21433.03
10:37:38|21433.21
10:37:40|21431.6
10:37:41|21432.45
10:37:42|21431.86
10:37:43|21431.14
10:37:43|21431.27
10:37:45|21432.88
10:37:46|21432.26
10:37:47|21432.03
10:37:48|21432.71
10:37:50|21432.44
10:37:50|21432.68
10:37:51|21433.35
10:37:52|21432.42
10:37:53|21431.04
10:37:54|21433.13
10:37:56|21435.08
10:37:57|21433.57
10:37:58|21433.91
10:37:59|21433.62
10:38:00|21434.64
10:38:00|21444.83
10:38:02|21441.98
10:38:03|21441.09
10:38:03|21441.88
10:38:04|21441.87
10:38:05|21441.67
10:38:08|21444.63
10:38:08|21441.64
10:38:10|21434.86
10:38:11|21431.22
10:38:12|21433.96
10:38:14|21436.52
10:38:14|21436.32
10:38:15|21435.48
10:38:16|21435.59
10:38:17|21435.16
10:38:18|21433.85
10:38:19|21429.16
10:38:20|21427.66
10:38:21|21428.2
10:38:23|21428.42
10:38:24|21428.66
10:38:26|21428.67
10:38:26|21429.41
10:38:27|21429.34
10:38:28|21429.37
10:38:29|21428.55
10:38:30|21427.12
10:38:31|21427.12
10:38:32|21419.1
10:38:33|21416.18
10:38:34|21415.75
10:38:35|21417.94
10:38:36|21418.35
10:38:37|21418.07
10:38:39|21420.33
10:38:40|21419.95
10:38:41|21417.93
10:38:43|21419.91
10:38:43|21418.3
10:38:44|21416.91
10:38:45|21418.15
10:38:46|21418.
10:38:47|21417.69
10:38:48|21416.05
10:38:49|21416.48
10:38:50|21416.26
10:38:51|21414.53
10:38:52|21414.14
10:38:54|21416.63
10:38:55|21414.29
10:38:56|21424.55
10:38:58|21424.54
10:38:58|21423.11
10:38:59|21422.29
10:39:00|21422.54
10:39:01|21422.95
10:39:02|21422.92
10:39:03|21423.02
10:39:04|21422.1
10:39:05|21422.95
10:39:06|21423.79
10:39:07|21424.23
10:39:09|21423.8
10:39:10|21422.79
10:39:11|21423.46
10:39:12|21423.05
10:39:12|21420.89
10:39:14|21421.48
10:39:15|21422.18
10:39:15|21420.9
10:39:16|21421.42
10:39:18|21423.26
10:39:19|21423.08
10:39:19|21422.54
10:39:21|21423.19
10:39:22|21421.17
10:39:23|21421.16
10:39:24|21420.56
10:39:25|21419.9
10:39:26|21420.43
10:39:27|21417.3
10:39:28|21417.17
10:39:28|21417.91
10:39:29|21419.21
10:39:30|21418.86
10:39:32|21417.84
10:39:33|21417.85
10:39:34|21418.56
10:39:35|21418.86
10:39:37|21418.12
10:39:37|21421.75
10:39:38|21420.97
10:39:39|21420.08
10:39:40|21420.74
10:39:41|21420.72
10:39:42|21419.96
10:39:44|21408.9
10:39:44|21408.23
10:39:46|21406.07
10:39:47|21405.25
10:39:48|21407.09
10:39:48|21406.77
10:39:50|21407.32
10:39:52|21407.44
10:39:52|21406.38
10:39:53|21406.26
10:39:54|21406.37
10:39:55|21407.13
10:39:56|21406.37
10:39:58|21404.98
10:39:59|21408.03
10:40:00|21406.83
10:40:01|21406.12
10:40:01|21406.89
10:40:03|21407.04
10:40:04|21406.18
10:40:05|21407.26
10:40:06|21406.13
10:40:07|21406.25
10:40:08|21406.19
10:40:08|21406.67
10:40:10|21405.71
10:40:12|21406.21
10:40:13|21398.5
10:40:14|21399.69
10:40:15|21395.04
10:40:15|21393.44
10:40:17|21397.4
10:40:18|21394.7
10:40:18|21393.26
10:40:20|21393.13
10:40:21|21391.2
10:40:22|21388.32
10:40:23|21387.85
10:40:23|21397.06
10:40:26|21395.06
10:40:26|21395.89
10:40:27|21394.81
10:40:28|21395.66
10:40:29|21391.04
10:40:30|21391.41
10:40:32|21391.03
10:40:34|21391.33
10:40:35|21392.38
10:40:36|21393.75
10:40:36|21393.49
10:40:37|21394.21
10:40:40|21391.54
10:40:40|21393.69
10:40:42|21394.12
10:40:43|21393.87
10:40:44|21392.24
10:40:45|21391.16
10:40:45|21393.22
10:40:47|21400.
10:40:47|21398.05
10:40:49|21399.74
10:40:49|21399.62
10:40:51|21399.52
10:40:52|21397.62
10:40:53|21399.46
10:40:54|21400.04
10:40:55|21397.4
10:40:56|21398.56
10:40:57|21396.99
10:40:58|21397.32
10:40:59|21395.68
10:40:59|21396.34
10:41:01|21395.97
10:41:02|21397.13
10:41:04|21390.74
10:41:04|21391.31
10:41:05|21393.41
10:41:06|21392.88
10:41:08|21392.73
10:41:09|21391.01
10:41:09|21389.68
10:41:10|21388.18
10:41:12|21388.29
10:41:13|21387.29
10:41:14|21387.64
10:41:14|21386.75
10:41:16|21388.85
10:41:17|21387.15
10:41:17|21388.4
10:41:19|21388.59
10:41:19|21387.69
10:41:21|21388.62
10:41:21|21391.2
10:41:23|21390.51
10:41:24|21390.13
10:41:25|21388.88
10:41:25|21390.97
10:41:27|21387.67
10:41:28|21388.08
10:41:29|21388.32
10:41:30|21390.13
10:41:30|21388.48
10:41:32|21389.05
10:41:32|21388.24
10:41:34|21388.34
10:41:36|21387.85
10:41:36|21388.38
10:41:37|21389.32
10:41:38|21387.37
10:41:40|21388.95
10:41:41|21389.17
10:41:42|21389.08
10:41:43|21388.76
10:41:44|21389.94
10:41:44|21388.76
10:41:46|21388.47
10:41:47|21388.39
10:41:48|21386.96
10:41:49|21387.25
10:41:49|21383.87
10:41:51|21382.67
10:41:53|21385.02
10:41:53|21385.38
10:41:54|21386.78
10:41:55|21387.66
10:41:57|21388.41
10:41:58|21388.69
10:41:59|21387.19
10:41:59|21387.03
10:42:02|21387.14
10:42:03|21382.23
10:42:03|21382.19
10:42:05|21381.6
10:42:06|21381.38
10:42:06|21383.17
10:42:08|21383.17
10:42:08|21386.05
10:42:10|21388.58
10:42:10|21388.24
10:42:11|21387.59
10:42:12|21386.43
10:42:14|21386.49
10:42:15|21385.66
10:42:15|21386.4
10:42:17|21385.59
10:42:18|21383.93
10:42:18|21385.27
10:42:21|21383.78
10:42:22|21385.28
10:42:23|21392.31
10:42:24|21396.03
10:42:25|21396.09
10:42:26|21395.12
10:42:27|21395.76
10:42:28|21397.
10:42:29|21395.39
10:42:30|21405.28
10:42:31|21406.28
10:42:33|21407.96
10:42:35|21408.05
10:42:36|21409.15
10:42:36|21409.81
10:42:38|21405.89
10:42:40|21401.07
10:42:40|21403.96
10:42:41|21401.46
10:42:43|21402.33
10:42:44|21402.5
10:42:46|21403.22
10:42:47|21402.57
10:42:48|21396.26
10:42:49|21396.82
10:42:50|21395.08
10:42:51|21396.32
10:42:52|21394.07
10:42:53|21394.8
10:42:54|21395.22
10:42:55|21395.96
10:42:56|21395.72
10:42:58|21397.21
10:42:58|21397.96
10:42:59|21398.77
10:43:01|21398.27
10:43:02|21396.79
10:43:03|21397.62
10:43:05|21396.87
10:43:05|21397.37
10:43:06|21395.23
10:43:07|21397.08
10:43:08|21397.6
10:43:09|21397.24
10:43:10|21400.82
10:43:11|21398.28
10:43:13|21398.09
10:43:14|21396.94
10:43:15|21394.95
10:43:15|21392.02
10:43:16|21391.84
10:43:18|21392.26
10:43:19|21393.64
10:43:19|21395.48
10:43:21|21394.79
10:43:22|21395.08
10:43:23|21395.11
10:43:24|21395.13
10:43:25|21395.13
10:43:26|21395.52
10:43:27|21395.8
10:43:28|21396.56
10:43:29|21396.49
10:43:30|21397.73
10:43:30|21402.34
10:43:32|21401.21
10:43:33|21401.44
10:43:33|21401.58
10:43:35|21401.68
10:43:37|21400.61
10:43:37|21400.54
10:43:38|21400.6
10:43:40|21400.06
10:43:42|21399.88
10:43:42|21400.07
10:43:43|21399.91
10:43:44|21400.48
10:43:45|21397.75
10:43:46|21398.36
10:43:47|21400.09
10:43:48|21398.61
10:43:49|21398.6
10:43:51|21398.72
10:43:52|21399.79
10:43:53|21398.1
10:43:53|21397.54
10:43:55|21396.28
10:43:57|21396.55
10:43:57|21397.5
10:43:58|21397.19
10:43:59|21396.99
10:44:00|21396.87
10:44:01|21397.5
10:44:02|21397.13
10:44:03|21397.51
10:44:04|21397.88
10:44:05|21398.28
10:44:06|21398.57
10:44:07|21398.85
10:44:08|21398.81
10:44:09|21399.22
10:44:10|21398.85
10:44:11|21398.33
10:44:12|21407.76
10:44:13|21408.77
10:44:14|21408.83
10:44:15|21406.98
10:44:16|21408.63
10:44:17|21408.25
10:44:18|21406.75
10:44:19|21407.4
10:44:20|21406.22
10:44:21|21407.03
10:44:22|21406.08
10:44:23|21406.63
10:44:24|21405.68
10:44:25|21400.02
10:44:26|21402.7
10:44:27|21404.55
10:44:28|21403.4
10:44:29|21402.98
10:44:30|21399.55
10:44:31|21400.02
10:44:32|21398.84
10:44:34|21398.81
10:44:34|21399.76
10:44:37|21400.02
10:44:38|21401.59
10:44:38|21402.06
10:44:40|21400.99
10:44:40|21399.16
10:44:42|21400.2
10:44:43|21399.45
10:44:45|21398.25
10:44:45|21398.26
10:44:46|21399.7
10:44:47|21399.57
10:44:48|21398.34
10:44:49|21399.27
10:44:50|21398.53
10:44:51|21399.75
10:44:52|21399.55
10:44:53|21399.9
10:44:54|21400.48
10:44:55|21399.75
10:44:56|21400.11
10:44:57|21399.69
10:44:59|21399.51
10:45:00|21395.31
10:45:02|21394.75
10:45:03|21395.32
10:45:04|21393.24
10:45:05|21393.92
10:45:06|21393.35
10:45:07|21395.39
10:45:08|21399.56
10:45:08|21399.74
10:45:10|21398.86
10:45:11|21396.29
10:45:12|21397.32
10:45:13|21404.54
10:45:14|21402.49
10:45:16|21403.85
10:45:16|21403.52
10:45:17|21402.57
10:45:18|21400.44
10:45:19|21397.81
10:45:20|21398.53
10:45:22|21398.32
10:45:23|21399.86
10:45:23|21397.05
10:45:25|21397.27
10:45:26|21398.36
10:45:27|21399.08
10:45:28|21398.71
10:45:29|21398.31
10:45:30|21394.79
10:45:31|21393.71
10:45:32|21395.12
10:45:33|21393.99
10:45:34|21393.33
10:45:35|21393.65
10:45:36|21393.21
10:45:37|21393.65
10:45:39|21393.65
10:45:39|21392.37
10:45:40|21390.95
10:45:41|21388.77
10:45:42|21392.65
10:45:43|21390.54
10:45:44|21390.58
10:45:45|21390.31
10:45:46|21390.54
10:45:47|21391.54
10:45:48|21393.23
10:45:49|21392.5
10:45:50|21393.
10:45:51|21393.18
10:45:52|21393.56
10:45:53|21394.07
10:45:54|21394.31
10:45:55|21394.21
10:45:57|21392.48
10:45:59|21392.08
10:45:59|21391.41
10:46:00|21392.14
10:46:01|21393.97
10:46:02|21394.38
10:46:03|21394.09
10:46:04|21393.77
10:46:05|21394.12
10:46:06|21394.3
10:46:07|21393.06
10:46:08|21392.5
10:46:09|21393.8
10:46:10|21393.01
10:46:11|21393.56
10:46:12|21392.54
10:46:13|21391.22
10:46:14|21392.21
10:46:15|21391.92
10:46:16|21391.36
10:46:17|21389.77
10:46:18|21390.42
10:46:19|21389.51
10:46:20|21390.05
10:46:21|21390.99
10:46:22|21389.52
10:46:24|21388.54
10:46:24|21389.58
10:46:26|21387.01
10:46:27|21386.28
10:46:28|21385.05
10:46:29|21388.88
10:46:30|21387.95
10:46:31|21389.32
10:46:32|21388.84
10:46:33|21388.26
10:46:34|21388.83
10:46:36|21388.67
10:46:36|21388.31
10:46:38|21389.33
10:46:39|21387.94
10:46:40|21387.33
10:46:41|21387.69
10:46:42|21389.28
10:46:43|21388.55
10:46:44|21388.92
10:46:45|21388.36
10:46:46|21386.63
10:46:47|21388.74
10:46:48|21388.84
10:46:48|21388.89
10:46:50|21388.95
10:46:51|21389.59
10:46:52|21389.74
10:46:53|21389.91
10:46:54|21391.2
10:46:56|21391.62
10:46:56|21391.55
10:46:57|21390.95
10:46:58|21391.29
10:46:59|21390.92
10:47:00|21389.84
10:47:02|21388.87
10:47:03|21389.04
10:47:04|21390.45
10:47:05|21389.12
10:47:06|21388.49
10:47:07|21388.75
10:47:09|21388.74
10:47:09|21389.62
10:47:10|21389.02
10:47:11|21388.21
10:47:12|21388.41
10:47:13|21389.12
10:47:14|21389.48
10:47:15|21388.15
10:47:16|21390.14
10:47:17|21389.52
10:47:18|21390.45
10:47:19|21391.
10:47:20|21390.76
10:47:21|21390.04
10:47:22|21389.6
10:47:23|21389.89
10:47:24|21391.33
10:47:25|21391.47
10:47:26|21391.58
10:47:27|21391.08
10:47:28|21389.51
10:47:29|21389.81
10:47:30|21389.62
10:47:31|21389.57
10:47:32|21389.91
10:47:33|21389.93
10:47:35|21390.56
10:47:36|21390.38
10:47:37|21391.2
10:47:38|21395.26
10:47:40|21395.71
10:47:41|21395.84
10:47:42|21396.53
10:47:43|21395.85
10:47:43|21394.38
10:47:46|21394.68
10:47:46|21396.53
10:47:47|21398.96
10:47:48|21397.56
10:47:50|21397.83
10:47:50|21397.2
10:47:52|21397.54
10:47:54|21396.51
10:47:54|21394.7
10:47:55|21395.79
10:47:56|21395.43
10:47:57|21395.68
10:47:59|21394.88
10:47:59|21395.14
10:48:00|21394.79
10:48:01|21395.14
10:48:03|21395.8
10:48:04|21393.9
10:48:05|21390.27
10:48:05|21389.94
10:48:06|21387.76
10:48:08|21388.37
10:48:09|21391.23
10:48:11|21390.13
10:48:11|21389.83
10:48:12|21389.58
10:48:13|21389.7
10:48:14|21390.16
10:48:15|21390.31
10:48:16|21389.88
10:48:17|21389.84
10:48:18|21389.29
10:48:19|21388.82
10:48:20|21388.
10:48:21|21389.96
10:48:22|21391.19
10:48:23|21393.81
10:48:25|21388.42
10:48:26|21387.78
10:48:27|21388.15
10:48:29|21389.04
10:48:29|21389.35
10:48:30|21389.35
10:48:31|21388.8
10:48:32|21389.56
10:48:33|21390.34
10:48:34|21391.2
10:48:36|21390.15
10:48:37|21388.52
10:48:38|21389.27
10:48:38|21388.51
10:48:39|21388.52
10:48:41|21388.56
10:48:42|21388.27
10:48:43|21389.
10:48:44|21391.15
10:48:44|21391.43
10:48:45|21390.69
10:48:47|21390.17
10:48:47|21390.18
10:48:48|21391.35
10:48:49|21390.22
10:48:50|21391.17
10:48:52|21390.34
10:48:53|21390.56
10:48:54|21389.88
10:48:55|21389.72
10:48:56|21387.9
10:48:57|21388.7
10:48:57|21389.99
10:49:00|21389.64
10:49:00|21392.11
10:49:01|21391.3
10:49:03|21391.92
10:49:04|21392.25
10:49:05|21396.99
10:49:06|21397.09
10:49:07|21396.66
10:49:08|21397.98
10:49:09|21397.86
10:49:10|21398.66
10:49:12|21397.38
10:49:12|21397.27
10:49:13|21397.96
10:49:14|21397.52
10:49:15|21398.67
10:49:16|21398.96
10:49:17|21398.79
10:49:18|21398.19
10:49:19|21399.43
10:49:21|21398.91
10:49:22|21399.16
10:49:23|21399.93
10:49:24|21398.61
10:49:24|21399.2
10:49:26|21400.43
10:49:27|21399.12
10:49:28|21396.57
10:49:29|21397.78
10:49:30|21397.49
10:49:31|21397.52
10:49:32|21396.68
10:49:33|21397.69
10:49:33|21398.21
10:49:34|21394.88
10:49:36|21396.57
10:49:38|21395.95
10:49:38|21395.38
10:49:39|21396.58
10:49:40|21396.91
10:49:41|21397.25
10:49:42|21396.97
10:49:43|21394.77
10:49:44|21396.53
10:49:45|21396.98
10:49:46|21396.79
10:49:47|21396.3
10:49:48|21399.78
10:49:49|21400.6
10:49:50|21403.88
10:49:51|21405.08
10:49:52|21404.92
10:49:54|21407.94
10:49:55|21406.67
10:49:56|21405.06
10:49:57|21405.43
10:49:58|21404.72
10:49:59|21406.03
10:50:00|21405.82
10:50:01|21405.6
10:50:03|21406.98
10:50:03|21406.33
10:50:04|21401.32
10:50:05|21401.58
10:50:06|21402.61
10:50:07|21401.18
10:50:09|21401.1
10:50:10|21400.39
10:50:11|21400.
10:50:12|21399.84
10:50:13|21398.63
10:50:14|21400.54
10:50:16|21400.36
10:50:16|21401.13
10:50:17|21400.71
10:50:18|21401.02
10:50:19|21400.44
10:50:20|21399.85
10:50:21|21400.44
10:50:23|21400.85
10:50:24|21400.72
10:50:25|21400.2
10:50:26|21400.02
10:50:27|21399.62
10:50:29|21399.89
10:50:29|21401.46
10:50:30|21400.64
10:50:31|21401.22
10:50:32|21400.64
10:50:33|21399.53
10:50:35|21397.59
10:50:37|21399.07
10:50:37|21398.17
10:50:39|21398.9
10:50:40|21399.79
10:50:40|21401.34
10:50:42|21401.58
10:50:43|21401.4
10:50:44|21400.67
10:50:46|21398.95
10:50:46|21400.
10:50:47|21400.67
10:50:48|21400.15
10:50:49|21400.24
10:50:50|21400.38
10:50:51|21400.25
10:50:52|21400.15
10:50:54|21400.99
10:50:56|21400.61
10:50:56|21400.59
10:50:57|21399.81
10:50:58|21400.57
10:50:59|21399.89
10:51:00|21400.55
10:51:01|21399.3
10:51:02|21399.27
10:51:03|21399.75
10:51:04|21399.86
10:51:05|21399.87
10:51:06|21399.47
10:51:07|21399.84
10:51:08|21401.11
10:51:09|21400.28
10:51:10|21402.58
10:51:11|21401.78
10:51:12|21403.47
10:51:13|21400.87
10:51:14|21400.87
10:51:15|21401.59
10:51:16|21402.64
10:51:17|21402.79
10:51:18|21407.32
10:51:19|21408.9
10:51:20|21408.46
10:51:21|21409.51
10:51:22|21408.4
10:51:23|21412.91
10:51:24|21413.24
10:51:25|21414.27
10:51:26|21410.31
10:51:27|21411.34
10:51:28|21411.03
10:51:29|21410.78
10:51:30|21407.04
10:51:31|21407.14
10:51:32|21407.67
10:51:34|21406.66
10:51:34|21406.45
10:51:37|21407.3
10:51:38|21407.26
10:51:39|21406.41
10:51:40|21407.04
10:51:41|21405.2
10:51:42|21406.35
10:51:43|21406.65
10:51:43|21407.
10:51:44|21406.15
10:51:45|21406.16
10:51:46|21405.6
10:51:47|21412.73
10:51:48|21412.97
10:51:50|21413.02
10:51:50|21412.66
10:51:52|21411.84
10:51:53|21412.03
10:51:54|21415.25
10:51:55|21415.52
10:51:56|21415.32
10:51:57|21416.97
10:51:58|21416.23
10:51:59|21416.46
10:52:00|21417.49
10:52:01|21417.37
10:52:02|21418.
10:52:03|21417.51
10:52:04|21416.86
10:52:06|21415.66
10:52:06|21413.23
10:52:07|21412.97
10:52:08|21412.79
10:52:10|21413.19
10:52:10|21413.12
10:52:11|21412.81
10:52:13|21412.82
10:52:13|21414.88
10:52:15|21414.13
10:52:15|21414.41
10:52:16|21416.39
10:52:18|21415.64
10:52:18|21417.17
10:52:20|21416.77
10:52:20|21417.36
10:52:21|21415.59
10:52:22|21420.43
10:52:23|21418.94
10:52:25|21420.59
10:52:26|21422.24
10:52:26|21420.44
10:52:27|21421.56
10:52:29|21419.81
10:52:30|21420.67
10:52:30|21419.19
10:52:31|21419.33
10:52:32|21420.
10:52:34|21419.74
10:52:35|21419.01
10:52:36|21419.73
10:52:37|21419.97
10:52:39|21422.12
10:52:40|21421.5
10:52:40|21422.15
10:52:42|21422.29
10:52:43|21421.54
10:52:43|21420.87
10:52:45|21421.26
10:52:46|21420.81
10:52:47|21420.45
10:52:48|21421.91
10:52:50|21420.31
10:52:50|21421.17
10:52:52|21417.64
10:52:53|21413.73
10:52:54|21412.12
10:52:55|21412.72
10:52:56|21411.55
10:52:57|21411.22
10:52:58|21411.38
10:52:59|21411.54
10:53:00|21412.04
10:53:01|21411.27
10:53:02|21410.38
10:53:03|21413.49
10:53:04|21412.59
10:53:05|21412.89
10:53:06|21412.76
10:53:07|21412.19
10:53:08|21411.58
10:53:09|21411.64
10:53:10|21413.22
10:53:12|21412.58
10:53:13|21412.29
10:53:14|21412.44
10:53:14|21414.27
10:53:15|21412.47
10:53:16|21410.77
10:53:17|21412.13
10:53:18|21410.12
10:53:20|21410.47
10:53:21|21410.07
10:53:21|21410.53
10:53:23|21410.56
10:53:24|21410.78
10:53:24|21410.54
10:53:26|21410.68
10:53:26|21411.71
10:53:28|21410.22
10:53:28|21410.49
10:53:30|21414.23
10:53:31|21415.88
10:53:32|21416.74
10:53:33|21417.84
10:53:33|21419.63
10:53:35|21419.07
10:53:36|21419.24
10:53:37|21419.24
10:53:38|21418.19
10:53:39|21416.6
10:53:40|21417.68
10:53:41|21416.84
10:53:42|21416.51
10:53:44|21415.72
10:53:44|21416.78
10:53:46|21418.98
10:53:47|21417.81
10:53:47|21417.66
10:53:48|21418.51
10:53:49|21417.6
10:53:50|21420.82
10:53:52|21421.94
10:53:53|21421.49
10:53:53|21422.21
10:53:54|21419.76
10:53:56|21419.73
10:53:57|21421.58
10:53:58|21422.14
10:53:59|21422.14
10:54:01|21418.79
10:54:01|21419.71
10:54:02|21420.32
10:54:04|21418.56
10:54:05|21418.79
10:54:06|21418.79
10:54:06|21418.38
10:54:07|21418.79
10:54:09|21419.14
10:54:10|21418.65
10:54:10|21419.15
10:54:12|21419.84
10:54:13|21419.85
10:54:14|21420.85
10:54:15|21419.6
10:54:16|21418.71
10:54:17|21418.3
10:54:18|21419.16
10:54:19|21418.76
10:54:20|21419.
10:54:21|21419.72
10:54:22|21419.29
10:54:23|21419.76
10:54:24|21419.42
10:54:25|21420.37
10:54:27|21420.89
10:54:27|21420.85
10:54:29|21420.85
10:54:30|21420.83
10:54:30|21420.58
10:54:31|21420.81
10:54:32|21419.51
10:54:33|21419.64
10:54:34|21414.2
10:54:35|21409.71
10:54:37|21411.41
10:54:38|21409.1
10:54:40|21408.73
10:54:40|21408.6
10:54:42|21410.56
10:54:44|21410.65
10:54:45|21410.68
10:54:46|21410.88
10:54:47|21412.38
10:54:48|21412.78
10:54:48|21412.37
10:54:50|21412.34
10:54:52|21412.15
10:54:52|21411.94
10:54:53|21411.87
10:54:55|21411.44
10:54:55|21414.57
10:54:56|21414.38
10:54:57|21414.99
10:54:59|21415.14
10:54:59|21402.15
10:55:01|21395.35
10:55:02|21395.48
10:55:03|21397.15
10:55:04|21399.2
10:55:05|21396.77
10:55:06|21397.38
10:55:08|21397.38
10:55:09|21396.11
10:55:10|21393.6
10:55:11|21388.87
10:55:12|21386.28
10:55:14|21385.96
10:55:14|21387.13
10:55:15|21386.79
10:55:17|21386.27
10:55:18|21385.24
10:55:19|21382.6
10:55:20|21382.47
10:55:21|21382.65
10:55:23|21378.1
10:55:23|21377.16
10:55:24|21380.53
10:55:25|21380.88
10:55:26|21380.14
10:55:27|21380.38
10:55:28|21381.26
10:55:29|21381.05
10:55:30|21381.48
10:55:31|21381.66
10:55:32|21384.2
10:55:33|21382.48
10:55:35|21384.37
10:55:37|21387.04
10:55:37|21387.07
10:55:38|21387.1
10:55:39|21388.5
10:55:40|21386.65
10:55:41|21387.79
10:55:43|21386.33
10:55:44|21387.23
10:55:45|21387.58
10:55:46|21388.35
10:55:48|21388.21
10:55:48|21387.31
10:55:49|21387.16
10:55:50|21386.26
10:55:51|21385.1
10:55:52|21385.6
10:55:53|21384.94
10:55:54|21393.88
10:55:56|21393.37
10:55:57|21392.41
10:55:58|21393.
10:55:59|21393.5
10:56:00|21395.
10:56:01|21395.97
10:56:02|21395.67
10:56:03|21398.78
10:56:04|21396.18
10:56:05|21395.13
10:56:06|21392.9
10:56:07|21392.91
10:56:08|21390.92
10:56:10|21388.14
10:56:10|21388.18
10:56:11|21381.7
10:56:12|21385.3
10:56:13|21384.3
10:56:14|21384.94
10:56:15|21386.43
10:56:16|21387.91
10:56:17|21386.07
10:56:18|21386.75
10:56:19|21386.74
10:56:20|21386.36
10:56:21|21386.36
10:56:22|21384.3
10:56:23|21384.56
10:56:24|21384.38
10:56:25|21384.88
10:56:26|21384.86
10:56:27|21386.13
10:56:28|21388.26
10:56:29|21387.2
10:56:30|21389.74
10:56:31|21391.15
10:56:32|21382.91
10:56:33|21383.88
10:56:34|21383.89
10:56:36|21383.8
10:56:37|21385.
10:56:39|21387.6
10:56:39|21386.52
10:56:40|21387.64
10:56:41|21384.94
10:56:42|21386.8
10:56:44|21387.8
10:56:46|21387.26
10:56:47|21385.2
10:56:47|21385.66
10:56:49|21385.43
10:56:49|21384.33
10:56:50|21383.99
10:56:52|21385.3
10:56:52|21386.16
10:56:55|21385.99
10:56:55|21388.2
10:56:56|21388.91
10:56:57|21388.67
10:56:59|21387.45
10:56:59|21387.65
10:57:01|21385.82
10:57:02|21386.68
10:57:03|21386.93
10:57:04|21386.89
10:57:05|21386.21
10:57:06|21386.11
10:57:06|21387.
10:57:07|21386.75
10:57:09|21386.99
10:57:10|21386.41
10:57:11|21387.99
10:57:12|21386.97
10:57:12|21386.32
10:57:14|21384.47
10:57:14|21385.98
10:57:16|21386.57
10:57:17|21387.25
10:57:17|21385.78
10:57:19|21386.44
10:57:20|21384.48
10:57:21|21383.84
10:57:22|21384.01
10:57:22|21383.59
10:57:23|21384.24
10:57:24|21384.48
10:57:26|21381.
10:57:27|21378.89
10:57:28|21380.29
10:57:29|21378.75
10:57:31|21379.89
10:57:31|21377.04
10:57:32|21377.75
10:57:33|21380.15
10:57:35|21381.64
10:57:37|21379.5
10:57:38|21381.44
10:57:39|21381.55
10:57:39|21382.12
10:57:41|21381.7
10:57:42|21381.63
10:57:43|21381.47
10:57:44|21381.31
10:57:44|21382.74
10:57:46|21381.27
10:57:46|21380.67
10:57:47|21378.75
10:57:50|21381.15
10:57:50|21381.12
10:57:51|21380.29
10:57:52|21380.88
10:57:53|21380.54
10:57:54|21379.78
10:57:56|21380.33
10:57:57|21381.6
10:57:58|21381.59
10:57:59|21381.59
10:58:00|21380.3
10:58:01|21378.73
10:58:02|21379.59
10:58:03|21380.69
10:58:04|21379.49
10:58:05|21380.58
10:58:06|21380.54
10:58:07|21379.78
10:58:08|21380.49
10:58:09|21380.76
10:58:11|21379.05
10:58:11|21377.11
10:58:13|21376.92
10:58:14|21377.23
10:58:15|21374.98
10:58:16|21375.81
10:58:16|21372.59
10:58:17|21374.94
10:58:18|21374.27
10:58:20|21373.86
10:58:20|21373.
10:58:21|21373.93
10:58:22|21372.32
10:58:24|21373.45
10:58:24|21373.45
10:58:26|21372.76
10:58:26|21367.88
10:58:27|21366.79
10:58:29|21368.62
10:58:29|21370.36
10:58:31|21370.36
10:58:32|21371.17
10:58:33|21372.16
10:58:34|21370.93
10:58:35|21373.45
10:58:36|21373.91
10:58:37|21372.46
10:58:38|21374.
10:58:40|21372.98
10:58:40|21373.43
10:58:41|21372.2
10:58:42|21372.83
10:58:43|21371.95
10:58:45|21372.31
10:58:45|21376.44
10:58:46|21374.55
10:58:47|21375.27
10:58:49|21374.17
10:58:50|21374.49
10:58:51|21375.9
10:58:52|21377.83
10:58:53|21377.98
10:58:54|21377.53
10:58:55|21377.34
10:58:57|21378.56
10:58:58|21379.29
10:58:59|21378.04
10:59:00|21378.4
10:59:01|21378.4
10:59:03|21380.77
10:59:04|21382.24
10:59:05|21380.18
10:59:06|21381.48
10:59:08|21380.1
10:59:09|21380.62
10:59:09|21380.63
10:59:11|21382.15
10:59:12|21381.37
10:59:13|21382.08
10:59:15|21382.
10:59:16|21381.8
10:59:17|21381.74
10:59:18|21381.58
10:59:19|21381.87
10:59:20|21382.19
10:59:21|21377.55
10:59:22|21376.98
10:59:23|21377.96
10:59:24|21375.68
10:59:26|21376.25
10:59:27|21375.56
10:59:28|21377.22
10:59:29|21378.53
10:59:30|21379.57
10:59:31|21380.33
10:59:32|21379.41
10:59:33|21377.27
10:59:34|21378.55
10:59:35|21379.96
10:59:37|21379.92
10:59:37|21379.92
10:59:38|21380.55
10:59:39|21378.78
10:59:40|21379.68
10:59:41|21378.93
10:59:42|21378.98
10:59:43|21378.9
10:59:45|21380.29
10:59:45|21379.59
10:59:46|21380.1
10:59:49|21379.72
10:59:49|21379.97
10:59:50|21380.43
10:59:51|21380.96
10:59:52|21379.96
10:59:53|21380.
10:59:54|21379.34
10:59:55|21380.27
10:59:57|21379.42
10:59:58|21379.41
10:59:59|21377.43
11:00:00|21378.44
11:00:01|21378.13
11:00:03|21378.57
11:00:04|21377.94
11:00:04|21374.8
11:00:05|21375.17
11:00:07|21374.18
11:00:08|21374.61
11:00:09|21379.02
11:00:09|21380.69
11:00:11|21380.09
11:00:12|21384.89
11:00:14|21384.4
11:00:14|21383.71
11:00:15|21387.26
11:00:16|21385.78
11:00:18|21387.17
11:00:19|21384.22
11:00:19|21382.62
11:00:20|21382.78
11:00:21|21382.97
11:00:22|21383.23
11:00:23|21382.06
11:00:25|21382.6
11:00:26|21382.74
11:00:27|21383.52
11:00:28|21382.49
11:00:29|21382.9
11:00:30|21383.13
11:00:31|21383.19
11:00:32|21382.8
11:00:33|21382.45
11:00:34|21382.78
11:00:35|21383.44
11:00:37|21382.39
11:00:38|21382.93
11:00:40|21382.93
11:00:41|21382.44
11:00:42|21384.43
11:00:43|21383.77
11:00:44|21383.6
11:00:45|21383.67
11:00:46|21384.75
11:00:47|21385.94
11:00:48|21384.36
11:00:49|21383.41
11:00:50|21383.49
11:00:51|21384.03
11:00:52|21383.69
11:00:53|21383.7
11:00:54|21383.7
11:00:56|21384.16
11:00:56|21385.
11:00:58|21387.35
11:00:59|21386.75
11:00:59|21386.48
11:01:00|21387.85
11:01:02|21386.67
11:01:03|21386.25
11:01:04|21384.9
11:01:05|21384.99
11:01:06|21386.74
11:01:07|21385.68
11:01:08|21385.91
11:01:09|21385.16
11:01:10|21386.08
11:01:11|21386.08
11:01:12|21386.43
11:01:13|21386.11
11:01:14|21385.86
11:01:16|21386.55
11:01:17|21385.7
11:01:18|21387.04
11:01:19|21386.19
11:01:19|21386.33
11:01:20|21386.23
11:01:22|21385.24
11:01:23|21380.68
11:01:23|21381.72
11:01:25|21382.58
11:01:26|21383.1
11:01:27|21383.78
11:01:28|21382.3
11:01:28|21382.83
11:01:30|21381.97
11:01:31|21376.4
11:01:31|21374.43
11:01:32|21375.61
11:01:34|21376.62
11:01:35|21380.07
11:01:36|21379.09
11:01:37|21380.33
11:01:39|21378.49
11:01:39|21377.12
11:01:41|21376.72
11:01:41|21376.99
11:01:43|21377.25
11:01:44|21376.6
11:01:45|21376.54
11:01:45|21377.06
11:01:46|21377.39
11:01:48|21377.39
11:01:50|21380.09
11:01:51|21378.14
11:01:51|21378.11
11:01:53|21376.23
11:01:54|21375.24
11:01:55|21376.27
11:01:56|21376.62
11:01:57|21374.5
11:01:57|21376.4
11:01:59|21375.43
11:02:00|21376.72
11:02:01|21376.5
11:02:02|21376.57
11:02:02|21374.87
11:02:04|21374.14
11:02:04|21374.8
11:02:06|21371.05
11:02:07|21368.86
11:02:08|21369.75
11:02:09|21370.22
11:02:10|21369.59
11:02:10|21368.58
11:02:12|21369.82
11:02:13|21368.15
11:02:15|21368.69
11:02:15|21368.96
11:02:16|21370.28
11:02:17|21368.12
11:02:18|21367.68
11:02:19|21369.19
11:02:20|21368.85
11:02:21|21369.26
11:02:22|21368.24
11:02:23|21375.86
11:02:24|21373.97
11:02:25|21374.18
11:02:26|21373.33
11:02:27|21374.26
11:02:28|21373.23
11:02:29|21373.37
11:02:30|21374.9
11:02:31|21375.98
11:02:32|21375.1
11:02:33|21374.52
11:02:34|21372.97
11:02:35|21369.81
11:02:36|21368.48
11:02:37|21370.86
11:02:38|21372.06
11:02:40|21376.54
11:02:42|21376.81
11:02:42|21376.27
11:02:43|21373.45
11:02:44|21371.78
11:02:45|21372.48
11:02:46|21373.54
11:02:47|21377.66
11:02:48|21381.34
11:02:50|21378.8
11:02:50|21379.69
11:02:51|21378.87
11:02:53|21380.05
11:02:55|21379.53
11:02:56|21379.92
11:02:57|21379.94
11:02:58|21377.4
11:02:58|21377.79
11:02:59|21376.52
11:03:01|21377.46
11:03:02|21380.47
11:03:03|21380.22
11:03:05|21380.26
11:03:05|21380.29
11:03:07|21380.83
11:03:08|21380.16
11:03:09|21379.26
11:03:09|21378.85
11:03:11|21377.01
11:03:12|21377.86
11:03:13|21377.93
11:03:15|21377.84
11:03:15|21378.76
11:03:16|21377.82
11:03:17|21377.72
11:03:18|21377.19
11:03:19|21377.83
11:03:20|21378.33
11:03:21|21377.11
11:03:22|21377.52
11:03:23|21377.94
11:03:24|21377.99
11:03:25|21378.58
11:03:26|21377.52
11:03:27|21379.1
11:03:28|21378.76
11:03:29|21377.96
11:03:30|21378.46
11:03:31|21378.76
11:03:32|21382.53
11:03:33|21385.37
11:03:34|21385.66
11:03:35|21386.3
11:03:37|21386.11
11:03:37|21386.33
11:03:38|21387.98
11:03:39|21388.54
11:03:41|21387.18
11:03:41|21387.29
11:03:43|21388.79
11:03:44|21388.61
11:03:45|21388.29
11:03:46|21388.1
11:03:48|21388.15
11:03:48|21386.61
11:03:49|21384.66
11:03:50|21382.8
11:03:51|21384.55
11:03:52|21384.5
11:03:53|21386.41
11:03:54|21383.5
11:03:56|21384.43
11:03:57|21384.95
11:03:57|21386.02
11:04:00|21388.95
11:04:00|21389.46
11:04:01|21387.7
11:04:02|21388.31
11:04:03|21389.17
11:04:04|21387.84
11:04:05|21386.86
11:04:06|21386.29
11:04:07|21386.28
11:04:08|21387.19
11:04:09|21387.02
11:04:10|21386.34
11:04:11|21386.4
11:04:12|21385.66
11:04:14|21385.16
11:04:15|21386.05
11:04:16|21377.51
11:04:17|21376.4
11:04:18|21373.34
11:04:19|21373.83
11:04:20|21376.08
11:04:21|21376.66
11:04:21|21375.91
11:04:23|21378.78
11:04:24|21379.94
11:04:25|21378.95
11:04:26|21379.54
11:04:27|21380.26
11:04:27|21379.85
11:04:29|21380.08
11:04:30|21378.91
11:04:31|21377.09
11:04:31|21378.79
11:04:32|21378.6
11:04:34|21378.67
11:04:35|21377.61
11:04:37|21378.59
11:04:37|21376.26
11:04:38|21376.89
11:04:39|21375.67
11:04:40|21376.51
11:04:41|21375.71
11:04:43|21374.66
11:04:44|21375.02
11:04:46|21373.94
11:04:46|21373.88
11:04:47|21373.88
11:04:48|21374.64
11:04:50|21374.58
11:04:52|21374.17
11:04:52|21374.04
11:04:54|21374.24
11:04:55|21376.22
11:04:56|21375.56
11:04:56|21375.
11:04:58|21374.72
11:04:59|21375.15
11:05:00|21374.57
11:05:01|21373.95
11:05:02|21373.46
11:05:03|21374.78
11:05:03|21374.08
11:05:05|21374.53
11:05:07|21373.92
11:05:07|21373.33
11:05:08|21374.45
11:05:09|21373.91
11:05:10|21374.42
11:05:11|21374.44
11:05:12|21373.57
11:05:13|21373.89
11:05:14|21374.37
11:05:15|21374.22
11:05:16|21374.07
11:05:17|21374.5
11:05:18|21375.88
11:05:19|21374.91
11:05:20|21376.8
11:05:21|21376.82
11:05:22|21378.12
11:05:23|21379.05
11:05:24|21377.56
11:05:25|21376.82
11:05:26|21377.96
11:05:27|21377.32
11:05:28|21376.21
11:05:29|21376.38
11:05:30|21377.87
11:05:31|21377.23
11:05:32|21377.34
11:05:33|21378.56
11:05:34|21378.53
11:05:35|21378.7
11:05:37|21378.53
11:05:38|21377.67
11:05:39|21377.89
11:05:40|21378.35
11:05:42|21378.38
11:05:42|21378.37
11:05:43|21377.66
11:05:44|21378.81
11:05:45|21378.15
11:05:46|21383.74
11:05:47|21384.96
11:05:48|21382.5
11:05:50|21382.5
11:05:51|21382.62
11:05:53|21381.67
11:05:54|21380.87
11:05:55|21381.21
11:05:56|21382.53
11:05:57|21382.47
11:05:59|21382.93
11:05:59|21384.24
11:06:01|21382.74
11:06:02|21383.44
11:06:04|21382.01
11:06:04|21383.
11:06:06|21380.82
11:06:07|21378.5
11:06:07|21389.23
11:06:09|21392.32
11:06:10|21391.78
11:06:12|21397.17
11:06:13|21395.79
11:06:13|21396.21
11:06:15|21396.6
11:06:15|21395.42
11:06:16|21396.52
11:06:17|21395.32
11:06:18|21396.03
11:06:20|21395.33
11:06:20|21395.66
11:06:21|21395.14
11:06:23|21394.2
11:06:24|21394.22
11:06:25|21395.38
11:06:26|21395.08
11:06:27|21395.32
11:06:28|21395.33
11:06:29|21395.77
11:06:30|21395.38
11:06:31|21395.07
11:06:32|21395.14
11:06:33|21394.97
11:06:34|21394.66
11:06:35|21395.08
11:06:37|21395.56
11:06:38|21395.48
11:06:39|21395.81
11:06:41|21400.95
11:06:41|21402.26
11:06:43|21402.14
11:06:44|21401.86
11:06:45|21404.01
11:06:46|21403.95
11:06:48|21410.54
11:06:49|21410.85
11:06:51|21409.12
11:06:52|21408.59
11:06:52|21407.23
11:06:53|21405.82
11:06:55|21406.2
11:06:55|21406.23
11:06:57|21406.77
11:06:58|21407.96
11:06:59|21405.44
11:07:00|21405.87
11:07:00|21405.86
11:07:02|21405.56
11:07:02|21405.46
11:07:04|21402.34
11:07:05|21401.09
11:07:06|21396.24
11:07:07|21398.08
11:07:08|21396.43
11:07:09|21396.95
11:07:10|21395.67
11:07:11|21396.69
11:07:12|21396.7
11:07:13|21396.69
11:07:14|21395.68
11:07:15|21395.69
11:07:16|21395.8
11:07:17|21397.88
11:07:18|21396.6
11:07:19|21396.26
11:07:20|21396.25
11:07:21|21397.24
11:07:22|21397.36
11:07:23|21397.39
11:07:24|21397.86
11:07:25|21397.54
11:07:26|21398.73
11:07:27|21398.87
11:07:28|21398.8
11:07:29|21398.3
11:07:30|21398.29
11:07:31|21398.8
11:07:32|21395.62
11:07:33|21396.46
11:07:34|21395.44
11:07:35|21397.07
11:07:36|21397.29
11:07:37|21396.55
11:07:39|21396.01
11:07:39|21397.29
11:07:40|21397.11
11:07:42|21397.59
11:07:43|21397.73
11:07:44|21398.28
11:07:45|21399.12
11:07:46|21398.16
11:07:47|21398.82
11:07:49|21396.54
11:07:49|21396.88
11:07:51|21396.17
11:07:51|21397.11
11:07:52|21397.17
11:07:54|21396.8
11:07:55|21395.38
11:07:56|21395.33
11:07:57|21396.53
11:07:59|21399.64
11:08:00|21398.7
11:08:00|21398.69
11:08:02|21397.62
11:08:03|21397.32
11:08:04|21395.17
11:08:06|21396.25
11:08:06|21396.44
11:08:08|21395.48
11:08:09|21394.31
11:08:09|21396.9
11:08:11|21395.63
11:08:12|21396.25
11:08:12|21395.63
11:08:13|21395.94
11:08:15|21395.47
11:08:17|21396.02
11:08:17|21396.01
11:08:18|21396.17
11:08:19|21398.21
11:08:20|21396.23
11:08:21|21396.21
11:08:23|21396.85
11:08:24|21396.2
11:08:24|21396.81
11:08:26|21396.05
11:08:26|21396.26
11:08:28|21396.53
11:08:28|21395.36
11:08:29|21395.37
11:08:30|21396.13
11:08:31|21395.25
11:08:33|21396.78
11:08:33|21395.07
11:08:34|21396.09
11:08:36|21395.11
11:08:36|21395.19
11:08:37|21387.68
11:08:39|21385.83
11:08:40|21391.43
11:08:41|21390.86
11:08:42|21390.53
11:08:43|21390.19
11:08:44|21390.06
11:08:46|21388.48
11:08:47|21388.67
11:08:48|21388.67
11:08:49|21387.95
11:08:50|21386.87
11:08:51|21387.34
11:08:52|21386.68
11:08:53|21387.24
11:08:54|21388.99
11:08:55|21388.43
11:08:56|21388.88
11:08:57|21389.98
11:08:59|21388.74
11:08:59|21389.49
11:09:01|21389.29
11:09:02|21389.05
11:09:03|21386.
11:09:04|21386.63
11:09:05|21386.75
11:09:06|21387.25
11:09:07|21386.58
11:09:09|21386.95
11:09:10|21386.25
11:09:11|21385.96
11:09:11|21386.31
11:09:13|21388.
11:09:13|21386.61
11:09:15|21385.54
11:09:16|21385.56
11:09:17|21385.2
11:09:18|21385.5
11:09:19|21385.44
11:09:20|21385.36
11:09:21|21384.5
11:09:22|21384.72
11:09:24|21386.09
11:09:25|21385.2
11:09:26|21385.52
11:09:26|21385.02
11:09:28|21385.19
11:09:28|21383.54
11:09:29|21384.09
11:09:30|21384.73
11:09:31|21384.38
11:09:32|21385.53
11:09:33|21385.14
11:09:34|21384.55
11:09:35|21385.32
11:09:36|21384.93
11:09:38|21385.52
11:09:39|21385.07
11:09:40|21391.31
11:09:41|21391.53
11:09:42|21390.18
11:09:43|21389.1
11:09:45|21389.98
11:09:45|21389.59
11:09:46|21389.54
11:09:47|21389.15
11:09:48|21389.46
11:09:49|21388.24
11:09:50|21388.86
11:09:51|21389.03
11:09:52|21386.17
11:09:53|21386.07
11:09:54|21386.12
11:09:55|21386.54
11:09:56|21385.63
11:09:58|21385.14
11:09:59|21385.69
11:10:01|21386.56
11:10:01|21387.83
11:10:02|21386.46
11:10:03|21387.
11:10:04|21386.85
11:10:06|21384.66
11:10:07|21384.21
11:10:08|21384.02
11:10:10|21384.53
11:10:10|21385.17
11:10:12|21384.86
11:10:12|21385.6
11:10:13|21385.23
11:10:14|21385.4
11:10:15|21385.
11:10:16|21380.
11:10:17|21381.51
11:10:18|21381.46
11:10:19|21381.01
11:10:20|21380.59
11:10:21|21379.58
11:10:22|21380.35
11:10:23|21380.65
11:10:24|21380.85
11:10:26|21381.7
11:10:27|21380.49
11:10:28|21380.91
11:10:28|21382.56
11:10:29|21380.15
11:10:31|21380.08
11:10:32|21380.03
11:10:32|21379.25
11:10:34|21379.22
11:10:34|21380.83
11:10:37|21380.28
11:10:37|21380.94
11:10:38|21380.31
11:10:39|21380.66
11:10:41|21385.46
11:10:42|21385.52
11:10:43|21385.52
11:10:45|21385.58
11:10:45|21387.48
11:10:46|21386.09
11:10:47|21386.09
11:10:49|21386.57
11:10:50|21385.91
11:10:51|21386.72
11:10:51|21385.03
11:10:54|21386.58
11:10:54|21386.58
11:10:55|21386.12
11:10:56|21385.1
11:10:57|21384.15
11:10:58|21382.02
11:10:59|21381.47
11:11:00|21382.62
11:11:01|21382.27
11:11:02|21381.6
11:11:03|21386.47
11:11:04|21385.47
11:11:05|21384.81
11:11:06|21385.47
11:11:07|21385.53
11:11:08|21386.35
11:11:09|21383.78
11:11:10|21385.54
11:11:11|21385.51
11:11:12|21384.3
11:11:13|21386.
11:11:14|21386.02
11:11:15|21385.16
11:11:16|21383.65
11:11:17|21384.43
11:11:18|21382.2
11:11:19|21383.1
11:11:20|21383.07
11:11:21|21384.05
11:11:22|21384.16
11:11:23|21383.94
11:11:24|21385.65
11:11:25|21383.95
11:11:26|21384.
11:11:27|21384.01
11:11:28|21383.79
11:11:29|21382.39
11:11:30|21383.75
11:11:31|21384.92
11:11:32|21384.03
11:11:33|21384.88
11:11:34|21384.08
11:11:35|21384.91
11:11:36|21384.85
11:11:38|21384.37
11:11:39|21384.36
11:11:40|21384.71
11:11:41|21385.39
11:11:42|21384.35
11:11:43|21384.42
11:11:44|21385.07
11:11:46|21384.69
11:11:47|21384.52
11:11:48|21384.58
11:11:49|21384.83
11:11:49|21384.83
11:11:51|21385.52
11:11:53|21384.66
11:11:53|21384.66
11:11:54|21383.9
11:11:55|21384.36
11:11:56|21384.47
11:11:57|21383.95
11:11:58|21383.87
11:11:59|21385.72
11:12:01|21385.18
11:12:02|21383.93
11:12:04|21378.91
11:12:04|21378.17
11:12:05|21377.97
11:12:06|21377.74
11:12:07|21377.07
11:12:08|21377.5
11:12:09|21377.23
11:12:10|21377.62
11:12:11|21377.4
11:12:12|21376.82
11:12:13|21376.76
11:12:14|21378.27
11:12:15|21377.82
11:12:16|21382.59
11:12:17|21382.68
11:12:18|21381.41
11:12:19|21382.1
11:12:20|21380.61
11:12:21|21381.
11:12:22|21378.73
11:12:23|21380.59
11:12:24|21380.83
11:12:25|21380.31
11:12:26|21380.3
11:12:27|21380.53
11:12:28|21380.29
11:12:29|21379.72
11:12:30|21379.62
11:12:31|21379.49
11:12:32|21380.08
11:12:33|21379.77
11:12:34|21379.72
11:12:35|21380.09
11:12:36|21380.26
11:12:38|21380.39
11:12:38|21380.17
11:12:40|21380.08
11:12:42|21380.09
11:12:42|21380.2
11:12:43|21379.92
11:12:44|21378.9
11:12:45|21379.96
11:12:46|21379.68
11:12:47|21379.67
11:12:48|21378.3
11:12:49|21378.9
11:12:50|21379.02
11:12:51|21379.61
11:12:52|21381.31
11:12:53|21380.87
11:12:54|21383.15
11:12:55|21386.21
11:12:56|21384.94
11:12:57|21385.
11:12:58|21384.99
11:12:59|21384.02
11:13:01|21384.56
11:13:01|21384.39
11:13:04|21386.79
11:13:04|21386.21
11:13:05|21384.52
11:13:06|21385.51
11:13:07|21384.41
11:13:08|21384.38
11:13:10|21386.72
11:13:11|21386.68
11:13:12|21387.11
11:13:13|21387.6
11:13:14|21384.39
11:13:15|21385.34
11:13:16|21385.32
11:13:17|21385.32
11:13:17|21385.76
11:13:19|21386.27
11:13:20|21386.25
11:13:22|21385.56
11:13:22|21385.69
11:13:23|21385.33
11:13:24|21386.21
11:13:25|21385.36
11:13:26|21385.54
11:13:27|21385.38
11:13:28|21385.86
11:13:29|21386.27
11:13:30|21385.59
11:13:31|21385.88
11:13:32|21385.
11:13:33|21384.17
11:13:34|21384.63
11:13:35|21384.05
11:13:36|21384.66
11:13:38|21384.92
11:13:39|21384.11
11:13:40|21383.78
11:13:41|21384.02
11:13:42|21384.16
11:13:43|21385.12
11:13:44|21385.52
11:13:46|21383.76
11:13:46|21384.13
11:13:47|21383.35
11:13:48|21383.28
11:13:49|21379.28
11:13:51|21380.87
11:13:53|21381.86
11:13:53|21381.98
11:13:54|21381.72
11:13:55|21381.91
11:13:56|21380.9
11:13:57|21380.53
11:13:58|21380.58
11:13:59|21380.29
11:14:00|21380.13
11:14:01|21380.74
11:14:02|21379.16
11:14:03|21378.43
11:14:04|21380.3
11:14:05|21380.39
11:14:06|21379.18
11:14:07|21379.26
11:14:08|21379.79
11:14:09|21380.57
11:14:10|21379.76
11:14:12|21378.01
11:14:12|21378.01
11:14:14|21378.02
11:14:15|21381.
11:14:16|21381.24
11:14:17|21380.37
11:14:18|21381.46
11:14:19|21381.14
11:14:21|21381.78
11:14:21|21381.44
11:14:22|21379.73
11:14:23|21380.61
11:14:24|21380.76
11:14:25|21381.46
11:14:26|21381.82
11:14:27|21381.25
11:14:28|21381.85
11:14:29|21381.48
11:14:30|21380.91
11:14:31|21381.97
11:14:32|21381.28
11:14:33|21379.33
11:14:34|21379.64
11:14:35|21379.05
11:14:36|21378.75
11:14:37|21379.13
11:14:38|21378.17
11:14:40|21379.73
11:14:41|21380.34
11:14:42|21380.96
11:14:43|21379.79
11:14:45|21379.7
11:14:45|21379.71
11:14:47|21379.96
11:14:47|21382.02
11:14:49|21383.41
11:14:50|21383.53
11:14:50|21382.62
11:14:52|21383.01
11:14:53|21382.24
11:14:54|21386.2
11:14:55|21384.67
11:14:55|21384.59
11:14:56|21384.51
11:14:58|21384.37
11:14:58|21384.82
11:15:00|21384.59
11:15:01|21385.
11:15:02|21384.7
11:15:04|21385.04
11:15:05|21383.33
11:15:06|21384.33
11:15:07|21384.58
11:15:07|21386.25
11:15:08|21386.1
11:15:10|21394.4
11:15:10|21393.94
11:15:12|21394.52
11:15:13|21392.47
11:15:14|21391.4
11:15:15|21392.11
11:15:16|21391.84
11:15:17|21392.11
11:15:18|21391.51
11:15:19|21394.23
11:15:20|21392.43
11:15:21|21392.52
11:15:22|21391.21
11:15:23|21391.72
11:15:24|21391.69
11:15:25|21390.76
11:15:26|21390.4
11:15:27|21390.42
11:15:28|21394.24
11:15:29|21393.08
11:15:30|21393.06
11:15:31|21391.46
11:15:32|21394.65
11:15:33|21395.52
11:15:34|21395.87
11:15:35|21394.03
11:15:37|21394.22
11:15:37|21394.44
11:15:39|21395.35
11:15:39|21395.08
11:15:41|21396.59
11:15:43|21396.43
11:15:44|21385.68
11:15:46|21385.52
11:15:46|21386.49
11:15:48|21385.23
11:15:48|21386.65
11:15:50|21385.83
11:15:51|21386.99
11:15:51|21385.83
11:15:53|21386.33
11:15:54|21387.88
11:15:55|21385.87
11:15:56|21384.97
11:15:57|21385.2
11:15:58|21385.51
11:15:59|21384.52
11:16:00|21384.54
11:16:01|21384.94
11:16:02|21384.81
11:16:03|21384.84
11:16:04|21384.58
11:16:06|21391.82
11:16:06|21390.16
11:16:08|21390.95
11:16:09|21390.26
11:16:09|21390.26
11:16:10|21389.95
11:16:11|21390.51
11:16:13|21390.26
11:16:14|21390.5
11:16:14|21390.73
11:16:16|21390.73
11:16:17|21390.22
11:16:17|21391.04
11:16:19|21390.18
11:16:20|21387.48
11:16:21|21385.27
11:16:22|21385.35
11:16:23|21385.63
11:16:24|21385.75
11:16:25|21384.38
11:16:26|21388.67
11:16:27|21388.66
11:16:28|21390.24
11:16:29|21391.06
11:16:30|21391.68
11:16:31|21391.96
11:16:32|21393.12
11:16:33|21392.62
11:16:34|21390.46
11:16:35|21390.71
11:16:37|21390.91
11:16:38|21385.2
11:16:39|21386.18
11:16:41|21384.27
11:16:41|21384.33
11:16:43|21384.98
11:16:45|21384.63
11:16:45|21384.86
11:16:47|21386.8
11:16:48|21387.47
11:16:49|21387.07
11:16:50|21383.81
11:16:51|21380.64
11:16:52|21381.38
11:16:53|21381.21
11:16:55|21382.2
11:16:55|21378.41
11:16:56|21379.08
11:16:57|21380.59
11:16:58|21378.48
11:17:00|21380.79
11:17:00|21379.78
11:17:02|21380.03
11:17:03|21377.95
11:17:04|21377.2
11:17:05|21377.18
11:17:06|21376.55
11:17:07|21378.18
11:17:08|21382.77
11:17:09|21380.25
11:17:10|21382.49
11:17:11|21381.83
11:17:12|21379.61
11:17:13|21379.5
11:17:14|21377.14
11:17:15|21376.26
11:17:16|21377.58
11:17:17|21376.46
11:17:18|21377.19
11:17:19|21375.64
11:17:20|21376.49
11:17:21|21377.34
11:17:22|21377.34
11:17:23|21377.13
11:17:24|21377.84
11:17:25|21377.58
11:17:26|21377.78
11:17:27|21376.48
11:17:28|21377.03
11:17:29|21376.29
11:17:30|21377.29
11:17:31|21377.09
11:17:32|21374.62
11:17:33|21372.99
11:17:34|21373.65
11:17:35|21373.07
11:17:36|21372.75
11:17:37|21371.88
11:17:39|21373.
11:17:40|21373.94
11:17:41|21374.74
11:17:43|21374.38
11:17:44|21373.58
11:17:45|21373.54
11:17:46|21373.75
11:17:46|21373.28
11:17:47|21374.07
11:17:49|21375.44
11:17:49|21375.26
11:17:51|21374.91
11:17:52|21375.25
11:17:53|21376.85
11:17:54|21375.03
11:17:55|21381.83
11:17:56|21381.
11:17:57|21379.14
11:17:58|21378.33
11:17:59|21377.39
11:18:00|21377.65
11:18:02|21380.29
11:18:03|21381.45
11:18:04|21380.6
11:18:05|21381.38
11:18:06|21379.46
11:18:07|21380.74
11:18:08|21380.87
11:18:09|21379.95
11:18:09|21380.69
11:18:10|21379.81
11:18:11|21382.03
11:18:13|21381.
11:18:13|21381.13
11:18:14|21381.67
11:18:16|21383.74
11:18:16|21382.94
11:18:17|21382.98
11:18:18|21383.51
11:18:19|21385.82
11:18:20|21384.41
11:18:21|21383.13
11:18:23|21383.41
11:18:23|21382.86
11:18:24|21382.11
11:18:25|21382.79
11:18:27|21383.18
11:18:27|21381.79
11:18:29|21380.9
11:18:30|21379.81
11:18:31|21379.84
11:18:32|21379.15
11:18:33|21383.
11:18:34|21382.62
11:18:35|21383.17
11:18:36|21381.91
11:18:37|21381.97
11:18:39|21380.99
11:18:39|21381.33
11:18:41|21379.17
11:18:42|21379.82
11:18:43|21380.68
11:18:44|21380.71
11:18:45|21383.05
11:18:46|21383.98
11:18:47|21382.75
11:18:48|21381.61
11:18:49|21382.6
11:18:50|21383.36
11:18:51|21382.65
11:18:52|21383.19
11:18:53|21383.15
11:18:54|21383.1
11:18:55|21383.07
11:18:56|21383.89
11:18:58|21382.39
11:18:59|21382.63
11:18:59|21381.61
11:19:00|21382.48
11:19:02|21382.3
11:19:03|21382.61
11:19:04|21381.57
11:19:05|21382.39
11:19:06|21381.96
11:19:08|21384.33
11:19:08|21384.86
11:19:09|21392.74
11:19:11|21390.72
11:19:11|21390.66
11:19:13|21390.52
11:19:14|21384.3
11:19:16|21386.75
11:19:16|21386.44
11:19:17|21387.04
11:19:18|21384.85
11:19:19|21386.52
11:19:21|21388.19
11:19:22|21387.44
11:19:23|21388.54
11:19:24|21387.76
11:19:26|21388.32
11:19:26|21388.05
11:19:27|21388.92
11:19:28|21388.76
11:19:29|21388.86
11:19:30|21389.
11:19:31|21387.29
11:19:32|21384.64
11:19:33|21385.51
11:19:34|21385.17
11:19:35|21386.51
11:19:36|21386.68
11:19:38|21386.67
11:19:39|21387.41
11:19:40|21386.74
11:19:42|21386.26
11:19:42|21387.47
11:19:43|21386.63
11:19:44|21385.75
11:19:45|21385.57
11:19:46|21386.47
11:19:47|21385.56
11:19:48|21385.54
11:19:50|21387.47
11:19:50|21387.78
11:19:52|21387.
11:19:52|21386.35
11:19:54|21387.42
11:19:56|21385.47
11:19:56|21385.67
11:19:57|21385.56
11:19:58|21385.3
11:19:59|21385.52
11:20:01|21385.8
11:20:02|21385.63
11:20:03|21388.
11:20:04|21387.28
11:20:05|21386.76
11:20:06|21387.31
11:20:07|21387.56
11:20:08|21387.76
11:20:09|21387.85
11:20:09|21387.27
11:20:11|21387.43
11:20:12|21387.44
11:20:12|21387.
11:20:14|21386.64
11:20:15|21387.33
11:20:16|21386.78
11:20:18|21385.1
11:20:18|21385.54
11:20:19|21385.67
11:20:20|21385.84
11:20:21|21388.93
11:20:22|21386.03
11:20:23|21385.22
11:20:24|21385.79
11:20:25|21384.93
11:20:26|21384.95
11:20:27|21384.94
11:20:28|21384.58
11:20:29|21385.24
11:20:30|21385.56
11:20:31|21387.93
11:20:32|21385.82
11:20:33|21388.03
11:20:34|21387.4
11:20:35|21387.25
11:20:36|21387.41
11:20:38|21387.15
11:20:40|21393.37
11:20:40|21396.41
11:20:41|21400.65
11:20:42|21403.49
11:20:44|21403.79
11:20:45|21401.24
11:20:47|21404.41
11:20:48|21402.19
11:20:49|21402.07
11:20:50|21402.2
11:20:52|21397.63
11:20:53|21401.58
11:20:53|21399.28
11:20:54|21399.77
11:20:55|21397.9
11:20:57|21397.92
11:20:58|21399.78
11:20:58|21399.49
11:20:59|21399.22
11:21:00|21399.19
11:21:01|21398.54
11:21:03|21399.2
11:21:04|21398.74
11:21:05|21398.72
11:21:05|21399.32
11:21:06|21393.75
11:21:07|21393.72
11:21:09|21394.25
11:21:10|21393.69
11:21:11|21392.5
11:21:11|21393.8
11:21:13|21393.63
11:21:13|21392.94
11:21:15|21393.2
11:21:16|21394.64
11:21:16|21395.97
11:21:17|21395.45
11:21:18|21395.45
11:21:19|21394.97
11:21:20|21395.63
11:21:22|21395.09
11:21:22|21395.44
11:21:23|21395.72
11:21:25|21395.14
11:21:25|21395.61
11:21:26|21395.77
11:21:27|21396.03
11:21:29|21395.56
11:21:30|21395.36
11:21:31|21395.51
11:21:31|21395.51
11:21:32|21394.7
11:21:33|21394.8
11:21:34|21394.65
11:21:36|21394.19
11:21:37|21394.02
11:21:37|21393.59
11:21:39|21394.46
11:21:39|21394.16
11:21:40|21394.23
11:21:42|21394.32
11:21:43|21394.71
11:21:45|21395.1
11:21:46|21394.6
11:21:47|21395.97
11:21:48|21395.39
11:21:49|21395.04
11:21:50|21395.35
11:21:51|21395.32
11:21:52|21396.94
11:21:53|21396.05
11:21:54|21396.91
11:21:55|21396.83
11:21:56|21396.78
11:21:57|21397.09
11:21:58|21396.37
11:21:59|21396.38
11:22:00|21396.03
11:22:01|21396.8
11:22:02|21396.02
11:22:03|21396.15
11:22:04|21395.54
11:22:05|21394.51
11:22:06|21396.19
11:22:07|21395.4
11:22:08|21394.63
11:22:09|21394.92
11:22:10|21394.61
11:22:11|21393.83
11:22:12|21394.09
11:22:13|21394.53
11:22:14|21394.12
11:22:15|21394.56
11:22:17|21396.
11:22:17|21395.31
11:22:18|21395.97
11:22:20|21395.45
11:22:20|21396.33
11:22:22|21393.23
11:22:23|21394.61
11:22:24|21394.25
11:22:24|21394.25
11:22:26|21394.76
11:22:26|21394.44
11:22:27|21395.2
11:22:29|21395.03
11:22:29|21394.03
11:22:31|21389.23
11:22:31|21389.38
11:22:32|21389.75
11:22:34|21389.52
11:22:35|21389.74
11:22:36|21389.59
11:22:36|21389.45
11:22:37|21385.6
11:22:38|21382.78
11:22:39|21382.79
11:22:40|21381.16
11:22:42|21382.28
11:22:43|21382.11
11:22:44|21382.25
11:22:45|21383.01
11:22:46|21383.74
11:22:47|21383.42
11:22:48|21383.59
11:22:49|21384.13
11:22:50|21383.43
11:22:52|21383.2
11:22:52|21384.68
11:22:53|21385.56
11:22:54|21385.98
11:22:55|21385.04
11:22:57|21386.55
11:22:58|21386.09
11:22:58|21387.13
11:23:00|21384.74
11:23:00|21384.
11:23:01|21383.35
11:23:03|21382.48
11:23:03|21382.93
11:23:05|21385.52
11:23:06|21386.14
11:23:06|21385.66
11:23:07|21385.65
11:23:09|21385.06
11:23:09|21384.8
11:23:11|21385.4
11:23:11|21385.18
11:23:13|21384.4
11:23:13|21385.01
11:23:15|21385.26
11:23:15|21385.29
11:23:16|21382.08
11:23:17|21380.97
11:23:18|21381.66
11:23:19|21378.82
11:23:21|21382.13
11:23:21|21381.97
11:23:23|21381.59
11:23:24|21381.67
11:23:24|21380.39
11:23:25|21380.86
11:23:26|21379.96
11:23:27|21381.7
11:23:29|21380.15
11:23:30|21381.37
11:23:31|21381.05
11:23:31|21381.68
11:23:33|21380.34
11:23:33|21381.18
11:23:35|21380.62
11:23:36|21380.87
11:23:37|21380.34
11:23:38|21379.94
11:23:40|21379.19
11:23:40|21380.21
11:23:42|21379.68
11:23:43|21380.18
11:23:43|21379.12
11:23:45|21379.57
11:23:45|21379.87
11:23:46|21380.17
11:23:48|21379.77
11:23:48|21379.5
11:23:50|21379.73
11:23:51|21379.95
11:23:52|21384.
11:23:53|21383.99
11:23:54|21383.8
11:23:55|21383.22
11:23:56|21384.7
11:23:57|21383.8
11:23:58|21385.39
11:24:00|21383.93
11:24:01|21384.12
11:24:01|21382.84
11:24:02|21384.17
11:24:03|21385.91
11:24:05|21384.36
11:24:05|21384.07
11:24:07|21384.36
11:24:08|21384.43
11:24:09|21385.52
11:24:10|21384.42
11:24:11|21384.37
11:24:12|21384.99
11:24:13|21384.17
11:24:14|21384.92
11:24:15|21385.03
11:24:16|21384.38
11:24:17|21384.37
11:24:18|21385.07
11:24:19|21384.37
11:24:20|21382.75
11:24:22|21385.03
11:24:22|21383.54
11:24:23|21382.64
11:24:25|21381.97
11:24:25|21381.59
11:24:26|21381.58
11:24:28|21383.45
11:24:28|21382.57
11:24:29|21384.65
11:24:31|21383.92
11:24:32|21384.65
11:24:33|21384.49
11:24:34|21384.04
11:24:35|21384.94
11:24:36|21386.03
11:24:37|21385.44
11:24:38|21384.56
11:24:39|21385.51
11:24:40|21386.01
11:24:41|21384.56
11:24:43|21383.51
11:24:43|21379.28
11:24:44|21381.64
11:24:45|21381.85
11:24:47|21381.45
11:24:48|21383.53
11:24:49|21382.1
11:24:51|21381.88
11:24:51|21382.88
11:24:52|21381.49
11:24:54|21381.49
11:24:55|21381.05
11:24:55|21381.49
11:24:56|21381.48
11:24:58|21382.85
11:24:59|21381.
11:24:59|21382.8
11:25:01|21384.66
11:25:01|21384.65
11:25:03|21383.96
11:25:04|21384.57
11:25:04|21384.53
11:25:05|21384.27
11:25:06|21384.35
11:25:08|21384.01
11:25:08|21384.
11:25:09|21382.68
11:25:11|21383.88
11:25:11|21383.83
11:25:12|21383.17
11:25:13|21383.28
11:25:15|21384.23
11:25:16|21384.39
11:25:17|21383.23
11:25:18|21383.39
11:25:19|21384.4
11:25:20|21384.35
11:25:21|21383.1
11:25:22|21384.41
11:25:24|21384.19
11:25:24|21383.48
11:25:25|21383.11
11:25:26|21383.2
11:25:27|21383.83
11:25:28|21383.67
11:25:30|21384.41
11:25:31|21383.64
11:25:31|21384.31
11:25:32|21384.32
11:25:34|21384.31
11:25:34|21384.28
11:25:36|21384.3
11:25:36|21385.61
11:25:38|21384.
11:25:39|21384.25
11:25:41|21384.85
11:25:42|21384.32
11:25:43|21383.97
11:25:45|21384.94
11:25:45|21383.82
11:25:47|21384.93
11:25:47|21384.35
11:25:49|21384.09
11:25:50|21384.92
11:25:50|21384.54
11:25:52|21385.11
11:25:53|21384.61
11:25:53|21384.59
11:25:54|21378.37
11:25:56|21379.14
11:25:57|21382.03
11:25:57|21383.5
11:25:59|21383.87
11:26:00|21382.9
11:26:01|21384.99
11:26:02|21383.95
11:26:03|21384.05
11:26:04|21384.41
11:26:05|21385.
11:26:06|21384.69
11:26:07|21386.33
11:26:08|21384.98
11:26:09|21385.62
11:26:10|21385.45
11:26:11|21384.98
11:26:12|21385.32
11:26:13|21385.67
11:26:14|21385.51
11:26:15|21385.46
11:26:16|21385.93
11:26:17|21386.78
11:26:18|21386.
11:26:19|21386.29
11:26:20|21386.29
11:26:21|21386.02
11:26:22|21387.78
11:26:23|21384.75
11:26:24|21384.56
11:26:25|21383.93
11:26:26|21383.33
11:26:27|21384.07
11:26:28|21383.39
11:26:29|21389.99
11:26:30|21391.14
11:26:31|21391.16
11:26:33|21390.08
11:26:34|21394.89
11:26:34|21396.85
11:26:36|21394.84
11:26:36|21393.92
11:26:37|21394.87
11:26:38|21395.56
11:26:40|21395.27
11:26:40|21396.18
11:26:42|21396.28
11:26:43|21395.66
11:26:44|21395.38
11:26:44|21392.87
11:26:45|21393.49
11:26:47|21393.38
11:26:47|21393.41
11:26:49|21389.15
11:26:50|21388.36
11:26:51|21388.72
11:26:52|21389.09
11:26:54|21391.71
11:26:54|21389.1
11:26:55|21389.61
11:26:57|21389.54
11:26:57|21388.52
11:26:59|21389.7
11:27:00|21389.58
11:27:00|21389.81
11:27:01|21390.14
11:27:03|21389.6
11:27:04|21390.52
11:27:05|21387.5
11:27:06|21387.56
11:27:07|21388.85
11:27:09|21388.6
11:27:10|21387.73
11:27:11|21389.25
11:27:12|21388.84
11:27:12|21388.7
11:27:13|21387.74
11:27:15|21387.68
11:27:16|21388.74
11:27:17|21389.
11:27:17|21388.7
11:27:18|21388.72
11:27:20|21387.43
11:27:20|21387.97
11:27:21|21388.41
11:27:22|21387.69
11:27:24|21388.16
11:27:24|21388.55
11:27:26|21387.02
11:27:27|21387.27
11:27:27|21387.81
11:27:29|21387.9
11:27:29|21387.84
11:27:31|21387.85
11:27:32|21386.31
11:27:33|21387.2
11:27:34|21386.79
11:27:35|21386.85
11:27:36|21386.32
11:27:38|21385.83
11:27:38|21386.2
11:27:40|21386.52
11:27:41|21385.82
11:27:43|21386.17
11:27:44|21385.63
11:27:44|21382.28
11:27:46|21379.85
11:27:47|21379.46
11:27:48|21381.24
11:27:49|21381.75
11:27:50|21381.67
11:27:51|21382.32
11:27:52|21381.64
11:27:53|21380.99
11:27:54|21377.94
11:27:55|21378.71
11:27:56|21379.77
11:27:57|21379.72
11:27:58|21378.91
11:27:59|21378.91
11:28:00|21379.67
11:28:01|21384.89
11:28:02|21385.8
11:28:03|21385.11
11:28:04|21384.94
11:28:05|21384.6
11:28:06|21384.93
11:28:07|21385.27
11:28:09|21383.89
11:28:10|21385.51
11:28:11|21384.58
11:28:12|21384.95
11:28:13|21384.43
11:28:14|21384.59
11:28:15|21389.78
11:28:16|21388.51
11:28:17|21388.81
11:28:18|21388.58
11:28:20|21389.57
11:28:21|21388.58
11:28:22|21388.2
11:28:22|21387.72
11:28:23|21388.37
11:28:24|21388.64
11:28:25|21388.43
11:28:27|21388.42
11:28:28|21388.9
11:28:28|21388.47
11:28:29|21389.03
11:28:31|21390.6
11:28:32|21389.48
11:28:33|21389.72
11:28:34|21389.82
11:28:35|21391.16
11:28:36|21390.86
11:28:37|21391.37
11:28:39|21391.35
11:28:40|21388.51
11:28:41|21387.82
11:28:42|21387.64
11:28:43|21388.14
11:28:45|21389.47
11:28:46|21389.65
11:28:47|21389.65
11:28:49|21390.01
11:28:49|21389.57
11:28:50|21389.76
11:28:52|21389.02
11:28:53|21387.92
11:28:53|21388.81
11:28:54|21389.25
11:28:56|21389.63
11:28:57|21387.9
11:28:58|21388.29
11:28:59|21388.42
11:29:00|21388.75
11:29:02|21388.5
11:29:03|21388.65
11:29:05|21389.3
11:29:05|21388.01
11:29:07|21389.27
11:29:07|21389.25
11:29:08|21388.87
11:29:09|21380.09
11:29:10|21378.54
11:29:12|21378.09
11:29:12|21378.1
11:29:13|21377.8
11:29:14|21378.03
11:29:16|21378.06
11:29:17|21378.06
11:29:18|21378.28
11:29:20|21377.48
11:29:20|21377.5
11:29:21|21378.92
11:29:22|21378.84
11:29:23|21378.13
11:29:24|21379.31
11:29:25|21379.66
11:29:26|21378.53
11:29:27|21378.04
11:29:28|21377.66
11:29:29|21378.32
11:29:30|21378.53
11:29:31|21378.33
11:29:32|21389.8
11:29:33|21391.96
11:29:34|21391.68
11:29:36|21390.3
11:29:36|21390.74
11:29:38|21392.03
11:29:39|21391.84
11:29:40|21391.02
11:29:40|21391.01
11:29:42|21391.18
11:29:43|21390.72
11:29:44|21390.05
11:29:44|21386.68
11:29:46|21387.25
11:29:48|21386.96
11:29:48|21385.89
11:29:49|21387.
11:29:50|21387.4
11:29:51|21387.4
11:29:52|21388.22
11:29:53|21388.6
11:29:54|21388.1
11:29:55|21388.6
11:29:56|21387.6
11:29:58|21387.29
11:29:58|21387.22
11:30:00|21387.15
11:30:01|21386.76
11:30:02|21387.1
11:30:03|21387.98
11:30:05|21387.22
11:30:06|21387.87
11:30:06|21387.85
11:30:08|21388.45
11:30:09|21388.87
11:30:09|21391.56
11:30:10|21393.99
11:30:12|21394.79
11:30:13|21396.23
11:30:13|21394.9
11:30:15|21394.63
11:30:16|21395.71
11:30:17|21397.89
11:30:19|21398.52
11:30:19|21397.38
11:30:20|21402.62
11:30:22|21403.68
11:30:22|21404.32
11:30:24|21403.71
11:30:25|21403.95
11:30:26|21402.93
11:30:27|21404.01
11:30:27|21404.03
11:30:28|21403.88
11:30:30|21403.21
11:30:31|21399.06
11:30:32|21399.02
11:30:33|21398.07
11:30:33|21400.78
11:30:34|21399.35
11:30:37|21398.3
11:30:38|21399.94
11:30:39|21400.01
11:30:40|21400.65
11:30:41|21400.91
11:30:42|21400.32
11:30:43|21399.51
11:30:44|21401.66
11:30:46|21400.4
11:30:46|21400.39
11:30:47|21401.03
11:30:48|21400.04
11:30:49|21399.53
11:30:50|21400.79
11:30:51|21400.05
11:30:53|21400.59
11:30:53|21401.09
11:30:55|21400.
11:30:56|21400.81
11:30:57|21400.31
11:30:58|21400.82
11:30:59|21401.04
11:31:00|21402.04
11:31:01|21399.49
11:31:02|21399.54
11:31:04|21401.93
11:31:04|21398.87
11:31:05|21398.93
11:31:06|21399.41
11:31:07|21399.45
11:31:09|21400.
11:31:10|21400.03
11:31:11|21399.49
11:31:13|21401.29
11:31:13|21400.
11:31:14|21399.45
11:31:15|21399.92
11:31:17|21401.53
11:31:18|21402.01
11:31:19|21402.36
11:31:19|21402.45
11:31:21|21403.54
11:31:21|21406.16
11:31:23|21406.83
11:31:24|21406.26
11:31:25|21407.6
11:31:26|21407.14
11:31:26|21406.35
11:31:28|21407.31
11:31:29|21407.6
11:31:30|21407.83
11:31:31|21409.01
11:31:32|21410.
11:31:33|21416.26
11:31:33|21415.37
11:31:35|21412.64
11:31:35|21410.98
11:31:38|21411.3
11:31:38|21411.35
11:31:40|21411.65
11:31:41|21411.
11:31:43|21411.33
11:31:44|21412.19
11:31:45|21412.66
11:31:46|21412.93
11:31:47|21412.15
11:31:48|21412.97
11:31:49|21412.86
11:31:50|21412.07
11:31:51|21413.81
11:31:52|21408.61
11:31:52|21410.4
11:31:54|21411.04
11:31:55|21410.66
11:31:56|21410.38
11:31:56|21410.86
11:31:58|21411.62
11:31:59|21409.89
11:32:00|21409.77
11:32:00|21410.25
11:32:02|21410.26
11:32:03|21410.23
11:32:04|21410.44
11:32:05|21410.27
11:32:06|21407.84
11:32:06|21408.61
11:32:09|21410.
11:32:09|21409.88
11:32:10|21411.44
11:32:11|21409.88
11:32:12|21409.2
11:32:13|21409.67
11:32:14|21410.25
11:32:15|21409.84
11:32:16|21408.76
11:32:17|21409.83
11:32:18|21410.02
11:32:19|21410.54
11:32:20|21409.46
11:32:21|21410.54
11:32:22|21411.18
11:32:23|21411.2
11:32:24|21412.3
11:32:25|21406.42
11:32:26|21408.93
11:32:28|21410.14
11:32:28|21409.32
11:32:30|21410.72
11:32:31|21409.51
11:32:31|21409.2
11:32:33|21409.49
11:32:34|21409.48
11:32:35|21409.48
11:32:36|21409.83
11:32:37|21409.55
11:32:39|21409.88
11:32:39|21410.32
11:32:41|21412.17
11:32:42|21412.14
11:32:44|21412.27
11:32:44|21410.82
11:32:45|21411.85
11:32:46|21410.58
11:32:47|21411.4
11:32:48|21411.85
11:32:49|21412.51
11:32:50|21411.12
11:32:52|21412.
11:32:52|21408.52
11:32:53|21409.67
11:32:55|21409.61
11:32:56|21409.86
11:32:57|21409.92
11:32:58|21411.37
11:32:58|21411.04
11:33:00|21409.8
11:33:00|21409.3
11:33:02|21409.31
11:33:03|21410.21
11:33:04|21410.01
11:33:05|21410.07
11:33:06|21410.57
11:33:07|21410.98
11:33:08|21411.26
11:33:09|21411.31
11:33:10|21414.12
11:33:12|21413.23
11:33:12|21412.21
11:33:13|21412.26
11:33:14|21413.14
11:33:15|21410.57
11:33:16|21410.57
11:33:17|21411.38
11:33:18|21412.46
11:33:19|21411.63
11:33:20|21411.84
11:33:21|21412.42
11:33:22|21411.77
11:33:23|21411.64
11:33:25|21412.21
11:33:25|21415.26
11:33:26|21414.13
11:33:27|21414.44
11:33:28|21414.91
11:33:29|21415.24
11:33:30|21414.9
11:33:31|21415.24
11:33:32|21414.99
11:33:33|21414.89
11:33:34|21414.53
11:33:35|21416.15
11:33:36|21415.32
11:33:37|21415.67
11:33:38|21415.28
11:33:40|21414.77
11:33:41|21414.29
11:33:42|21414.23
11:33:44|21414.28
11:33:44|21415.01
11:33:45|21415.01
11:33:46|21416.26
11:33:47|21417.28
11:33:48|21416.01
11:33:49|21414.25
11:33:50|21414.33
11:33:51|21414.9
11:33:52|21413.08
11:33:53|21413.26
11:33:54|21413.66
11:33:55|21413.63
11:33:56|21415.32
11:33:57|21414.47
11:33:58|21414.78
11:33:59|21412.17
11:34:01|21413.35
11:34:01|21412.18
11:34:03|21411.87
11:34:04|21412.64
11:34:06|21412.8
11:34:06|21412.35
11:34:07|21412.93
11:34:09|21413.83
11:34:09|21413.43
11:34:12|21421.67
11:34:12|21424.08
11:34:13|21418.25
11:34:14|21417.95
11:34:15|21419.14
11:34:16|21422.97
11:34:17|21423.78
11:34:18|21422.96
11:34:19|21425.37
11:34:21|21424.93
11:34:22|21425.21
11:34:23|21422.55
11:34:24|21423.65
11:34:25|21427.05
11:34:25|21427.03
11:34:27|21426.05
11:34:27|21426.61
11:34:29|21427.41
11:34:30|21426.75
11:34:30|21426.44
11:34:32|21423.22
11:34:34|21424.1
11:34:34|21423.59
11:34:35|21424.42
11:34:36|21424.22
11:34:37|21424.97
11:34:38|21425.72
11:34:39|21425.79
11:34:40|21425.7
11:34:41|21424.99
11:34:42|21424.71
11:34:43|21424.54
11:34:44|21421.77
11:34:45|21423.59
11:34:46|21422.48
11:34:47|21421.24
11:34:48|21422.01
11:34:49|21422.95
11:34:50|21420.73
11:34:52|21420.64
11:34:53|21419.66
11:34:54|21422.32
11:34:56|21421.37
11:34:57|21421.27
11:34:57|21421.75
11:34:59|21421.6
11:35:00|21423.03
11:35:02|21422.75
11:35:02|21424.64
11:35:03|21423.32
11:35:05|21423.31
11:35:06|21422.36
11:35:07|21423.31
11:35:09|21423.31
11:35:09|21424.92
11:35:10|21423.42
11:35:11|21424.07
11:35:12|21424.17
11:35:13|21423.3
11:35:14|21422.53
11:35:16|21423.87
11:35:16|21423.83
11:35:18|21421.
11:35:18|21418.24
11:35:20|21419.34
11:35:20|21420.45
11:35:22|21418.99
11:35:23|21419.94
11:35:23|21419.86
11:35:24|21418.88
11:35:26|21418.99
11:35:26|21422.41
11:35:28|21421.8
11:35:28|21422.6
11:35:30|21422.35
11:35:31|21422.46
11:35:32|21424.91
11:35:33|21422.72
11:35:34|21425.77
11:35:35|21422.
11:35:35|21423.83
11:35:37|21421.48
11:35:38|21421.97
11:35:39|21423.55
11:35:40|21425.35
11:35:42|21425.52
11:35:43|21424.43
11:35:44|21424.37
11:35:45|21424.43
11:35:46|21423.17
11:35:48|21427.47
11:35:49|21426.89
11:35:50|21427.03
11:35:50|21427.06
11:35:51|21425.23
11:35:53|21427.39
11:35:53|21426.81
11:35:54|21426.44
11:35:55|21421.27
11:35:57|21419.79
11:35:58|21422.81
11:35:59|21424.47
11:35:59|21426.56
11:36:01|21427.41
11:36:02|21427.39
11:36:03|21427.34
11:36:05|21428.9
11:36:05|21428.44
11:36:06|21428.45
11:36:07|21428.74
11:36:08|21428.43
11:36:10|21427.13
11:36:10|21427.42
11:36:12|21427.86
11:36:12|21427.86
11:36:14|21435.29
11:36:14|21435.95
11:36:15|21434.52
11:36:16|21435.22
11:36:18|21432.64
11:36:18|21435.
11:36:19|21433.43
11:36:20|21434.14
11:36:22|21435.5
11:36:23|21434.87
11:36:24|21435.7
11:36:25|21434.48
11:36:26|21436.95
11:36:28|21435.99
11:36:29|21435.8
11:36:29|21435.3
11:36:31|21434.26
11:36:31|21435.23
11:36:32|21434.4
11:36:33|21435.14
11:36:34|21435.82
11:36:35|21437.32
11:36:36|21439.08
11:36:38|21437.48
11:36:39|21437.01
11:36:41|21435.74
11:36:42|21436.77
11:36:43|21435.9
11:36:44|21436.49
11:36:45|21437.11
11:36:46|21436.06
11:36:47|21437.5
11:36:48|21435.96
11:36:49|21435.61
11:36:50|21436.61
11:36:52|21437.1
11:36:52|21437.06
11:36:53|21437.51
11:36:54|21436.13
11:36:55|21435.25
11:36:56|21432.29
11:36:57|21434.12
11:36:58|21433.76
11:36:59|21434.28
11:37:01|21434.
11:37:02|21433.67
11:37:02|21433.67
11:37:04|21433.41
11:37:04|21432.29
11:37:05|21430.87
11:37:07|21431.34
11:37:08|21431.2
11:37:09|21431.07
11:37:10|21430.82
11:37:11|21430.46
11:37:12|21431.45
11:37:13|21432.16
11:37:14|21429.36
11:37:16|21430.82
11:37:16|21430.59
11:37:18|21429.04
11:37:18|21430.52
11:37:20|21435.12
11:37:21|21435.77
11:37:21|21434.35
11:37:22|21434.53
11:37:23|21434.25
11:37:24|21436.06
11:37:25|21436.62
11:37:26|21434.72
11:37:27|21434.37
11:37:28|21434.4
11:37:30|21434.69
11:37:31|21433.26
11:37:32|21434.2
11:37:34|21433.25
11:37:35|21435.98
11:37:36|21436.62
11:37:36|21436.41
11:37:38|21436.98
11:37:40|21434.63
11:37:41|21433.5
11:37:41|21433.51
11:37:42|21436.61
11:37:44|21434.51
11:37:45|21436.39
11:37:46|21436.75
11:37:47|21435.62
11:37:48|21437.84
11:37:50|21437.47
11:37:50|21436.87
11:37:52|21436.72
11:37:53|21441.99
11:37:54|21441.97
11:37:55|21441.7
11:37:56|21442.93
11:37:57|21439.2
11:37:58|21439.89
11:37:59|21439.76
11:38:00|21437.4
11:38:01|21437.06
11:38:02|21443.27
11:38:03|21445.35
11:38:04|21445.38
11:38:05|21447.37
11:38:06|21447.12
11:38:08|21447.23
11:38:09|21451.9
11:38:10|21451.61
11:38:11|21446.47
11:38:12|21448.16
11:38:13|21447.65
11:38:14|21449.35
11:38:15|21452.21
11:38:16|21452.19
11:38:17|21453.32
11:38:18|21453.07
11:38:20|21453.56
11:38:20|21452.55
11:38:21|21452.59
11:38:22|21451.68
11:38:23|21452.87
11:38:24|21452.2
11:38:25|21452.22
11:38:26|21452.92
11:38:27|21452.16
11:38:28|21451.68
11:38:29|21450.48
11:38:30|21456.06
11:38:31|21457.
11:38:32|21450.
11:38:33|21447.92
11:38:34|21445.84
11:38:35|21446.42
11:38:36|21446.45
11:38:37|21446.95
11:38:39|21444.7
11:38:39|21443.27
11:38:40|21442.82
11:38:42|21440.01
11:38:43|21440.
11:38:44|21439.41
11:38:45|21440.54
11:38:46|21439.63
11:38:47|21441.57
11:38:48|21441.41
11:38:49|21440.31
11:38:49|21440.35
11:38:52|21438.88
11:38:52|21438.01
11:38:53|21437.71
11:38:54|21436.76
11:38:55|21441.7
11:38:56|21442.3
11:38:57|21441.51
11:38:58|21438.41
11:38:59|21439.09
11:39:00|21436.1
11:39:01|21434.63
11:39:02|21432.54
11:39:03|21424.11
11:39:04|21425.14
11:39:05|21423.76
11:39:07|21423.08
11:39:08|21421.98
11:39:09|21422.25
11:39:10|21426.86
11:39:11|21426.7
11:39:12|21425.84
11:39:14|21425.99
11:39:15|21430.
11:39:16|21431.8
11:39:17|21430.37
11:39:18|21428.48
11:39:19|21428.7
11:39:20|21427.61
11:39:21|21426.95
11:39:22|21422.38
11:39:23|21422.63
11:39:24|21422.22
11:39:24|21422.1
11:39:26|21419.88
11:39:27|21421.36
11:39:27|21425.82
11:39:28|21426.71
11:39:30|21426.21
11:39:32|21424.97
11:39:32|21425.62
11:39:33|21425.02
11:39:34|21424.95
11:39:35|21424.12
11:39:36|21435.58
11:39:38|21433.45
11:39:38|21430.56
11:39:39|21430.78
11:39:42|21426.34
11:39:43|21425.82
11:39:44|21429.18
11:39:45|21428.03
11:39:46|21428.56
11:39:48|21427.86
11:39:48|21426.44
11:39:49|21426.74
11:39:50|21424.95
11:39:52|21424.92
11:39:53|21424.45
11:39:54|21425.51
11:39:56|21430.
11:39:56|21431.32
11:39:57|21431.47
11:39:58|21431.32
11:39:59|21441.56
11:40:00|21437.9
11:40:02|21435.44
11:40:03|21431.54
11:40:05|21427.8
11:40:05|21438.26
11:40:06|21433.81
11:40:07|21434.47
11:40:09|21437.82
11:40:10|21435.85
11:40:11|21436.52
11:40:12|21436.56
11:40:12|21436.94
11:40:14|21436.62
11:40:15|21436.48
11:40:15|21440.91
11:40:18|21441.35
11:40:18|21441.56
11:40:19|21441.87
11:40:20|21440.61
11:40:21|21439.69
11:40:22|21440.05
11:40:23|21439.72
11:40:24|21439.84
11:40:25|21440.19
11:40:26|21439.58
11:40:27|21440.57
11:40:28|21440.55
11:40:29|21441.33
11:40:30|21440.62
11:40:31|21439.84
11:40:32|21440.68
11:40:33|21440.27
11:40:34|21441.15
11:40:35|21440.28
11:40:36|21441.4
11:40:37|21440.61
11:40:38|21441.23
11:40:40|21439.65
11:40:40|21445.89
11:40:43|21447.29
11:40:44|21446.56
11:40:45|21446.6
11:40:46|21447.57
11:40:47|21446.78
11:40:48|21445.85
11:40:50|21446.61
11:40:50|21447.56
11:40:51|21446.45
11:40:52|21447.28
11:40:53|21447.58
11:40:54|21446.44
11:40:55|21443.52
11:40:56|21444.83
11:40:57|21444.84
11:40:58|21444.14
11:40:59|21446.11
11:41:00|21445.18
11:41:01|21445.03
11:41:02|21445.88
11:41:03|21445.45
11:41:05|21447.39
11:41:07|21446.05
11:41:07|21445.47
11:41:08|21446.03
11:41:09|21445.42
11:41:10|21447.1
11:41:11|21448.39
11:41:12|21446.42
11:41:13|21445.61
11:41:14|21447.
11:41:15|21446.95
11:41:16|21446.74
11:41:17|21446.9
11:41:18|21445.23
11:41:19|21445.73
11:41:20|21445.11
11:41:21|21446.3
11:41:22|21446.06
11:41:23|21445.73
11:41:24|21445.38
11:41:25|21445.99
11:41:26|21446.37
11:41:27|21445.9
11:41:28|21446.2
11:41:29|21446.38
11:41:30|21445.55
11:41:31|21445.81
11:41:32|21446.04
11:41:33|21446.4
11:41:34|21446.45
11:41:35|21445.62
11:41:36|21446.19
11:41:37|21446.11
11:41:39|21446.56
11:41:39|21446.1
11:41:42|21446.49
11:41:43|21452.23
11:41:43|21452.14
11:41:45|21451.97
11:41:46|21453.61
11:41:46|21453.38
11:41:47|21453.33
11:41:48|21452.31
11:41:50|21452.44
11:41:51|21452.46
11:41:51|21453.32
11:41:54|21455.75
11:41:55|21456.98
11:41:56|21456.29
11:41:57|21456.46
11:41:58|21456.08
11:41:59|21454.69
11:42:00|21453.96
11:42:01|21455.23
11:42:02|21454.09
11:42:02|21454.08
11:42:04|21454.59
11:42:05|21452.66
11:42:06|21455.21
11:42:07|21454.36
11:42:09|21453.67
11:42:09|21453.49
11:42:10|21460.94
11:42:11|21464.49
11:42:12|21464.72
11:42:13|21464.56
11:42:14|21463.97
11:42:15|21463.31
11:42:16|21462.49
11:42:17|21456.86
11:42:18|21453.6
11:42:19|21453.62
11:42:20|21453.05
11:42:21|21453.77
11:42:22|21454.56
11:42:23|21454.5
11:42:24|21454.85
11:42:25|21455.09
11:42:26|21455.08
11:42:27|21454.09
11:42:28|21453.76
11:42:29|21454.53
11:42:30|21454.15
11:42:31|21455.
11:42:32|21455.11
11:42:33|21454.77
11:42:34|21456.09
11:42:35|21455.26
11:42:36|21457.17
11:42:37|21462.44
11:42:38|21463.55
11:42:40|21463.22
11:42:41|21463.09
11:42:42|21462.66
11:42:43|21464.56
11:42:45|21464.38
11:42:45|21464.63
11:42:47|21464.11
11:42:49|21464.15
11:42:49|21464.27
11:42:51|21463.62
11:42:52|21464.24
11:42:53|21463.02
11:42:54|21463.74
11:42:55|21462.66
11:42:56|21462.92
11:42:57|21463.68
11:42:58|21469.75
11:42:59|21469.64
11:43:00|21467.94
11:43:01|21468.37
11:43:02|21469.57
11:43:03|21467.54
11:43:04|21467.49
11:43:06|21468.12
11:43:07|21468.21
11:43:08|21465.31
11:43:09|21463.26
11:43:10|21463.79
11:43:11|21458.45
11:43:11|21457.64
11:43:12|21459.76
11:43:14|21457.7
11:43:14|21459.85
11:43:16|21461.22
11:43:17|21460.47
11:43:18|21462.22
11:43:19|21461.21
11:43:20|21462.06
11:43:21|21460.38
11:43:22|21460.48
11:43:23|21460.9
11:43:24|21459.97
11:43:25|21460.81
11:43:26|21459.38
11:43:27|21453.1
11:43:28|21452.83
11:43:29|21452.38
11:43:30|21452.4
11:43:31|21451.58
11:43:32|21452.99
11:43:33|21452.8
11:43:34|21452.65
11:43:36|21451.74
11:43:36|21451.75
11:43:38|21455.42
11:43:39|21456.57
11:43:40|21455.9
11:43:40|21456.23
11:43:42|21454.52
11:43:44|21454.47
11:43:45|21453.46
11:43:46|21454.33
11:43:48|21454.5
11:43:48|21453.87
11:43:49|21452.84
11:43:51|21453.82
11:43:52|21453.88
11:43:53|21453.9
11:43:54|21453.48
11:43:56|21454.62
11:43:56|21453.62
11:43:57|21454.26
11:43:58|21454.72
11:44:00|21453.8
11:44:01|21454.34
11:44:03|21459.71
11:44:03|21459.56
11:44:05|21459.6
11:44:05|21460.75
11:44:06|21459.93
11:44:08|21460.57
11:44:09|21461.15
11:44:09|21460.04
11:44:11|21460.04
11:44:12|21460.79
11:44:14|21458.77
11:44:15|21458.43
11:44:15|21459.68
11:44:16|21459.27
11:44:17|21460.3
11:44:18|21460.13
11:44:19|21460.86
11:44:20|21460.84
11:44:22|21460.56
11:44:23|21460.8
11:44:24|21460.54
11:44:25|21463.15
11:44:26|21462.19
11:44:27|21462.65
11:44:28|21462.92
11:44:29|21462.2
11:44:30|21462.8
11:44:31|21462.44
11:44:32|21462.06
11:44:33|21462.07
11:44:34|21460.36
11:44:35|21460.74
11:44:36|21459.86
11:44:37|21460.34
11:44:38|21460.6
11:44:39|21461.41
11:44:41|21460.03
11:44:42|21460.66
11:44:42|21459.07
11:44:43|21458.36
11:44:44|21459.97
11:44:45|21471.25
11:44:47|21472.19
11:44:48|21472.41
11:44:49|21473.78
11:44:50|21472.2
11:44:51|21473.51
11:44:52|21475.84
11:44:53|21472.17
11:44:54|21473.54
11:44:55|21469.48
11:44:56|21470.9
11:44:57|21469.93
11:44:59|21470.
11:44:59|21470.15
11:45:01|21470.99
11:45:02|21473.08
11:45:04|21472.5
11:45:04|21471.49
11:45:06|21470.41
11:45:07|21471.38
11:45:09|21473.08
11:45:10|21473.05
11:45:11|21473.12
11:45:12|21472.11
11:45:13|21472.95
11:45:15|21473.24
11:45:15|21473.25
11:45:17|21473.44
11:45:18|21473.29
11:45:19|21473.71
11:45:20|21474.
11:45:20|21474.2
11:45:22|21475.16
11:45:22|21475.13
11:45:23|21475.13
11:45:25|21474.98
11:45:26|21475.8
11:45:27|21475.36
11:45:28|21475.7
11:45:29|21477.68
11:45:30|21479.01
11:45:30|21483.54
11:45:32|21482.65
11:45:33|21480.78
11:45:34|21480.51
11:45:35|21476.92
11:45:36|21471.54
11:45:37|21478.74
11:45:37|21477.74
11:45:39|21476.72
11:45:40|21476.76
11:45:41|21474.08
11:45:42|21473.11
11:45:43|21473.26
11:45:45|21473.29
11:45:46|21472.01
11:45:47|21472.74
11:45:49|21471.83
11:45:50|21471.9
11:45:51|21473.6
11:45:52|21471.84
11:45:52|21471.13
11:45:53|21471.96
11:45:55|21472.58
11:45:55|21472.67
11:45:56|21472.69
11:45:58|21471.68
11:45:59|21472.83
11:46:00|21473.11
11:46:00|21474.09
11:46:02|21474.76
11:46:03|21473.54
11:46:04|21472.52
11:46:05|21471.53
11:46:06|21465.79
11:46:07|21465.51
11:46:08|21465.72
11:46:09|21465.33
11:46:10|21465.56
11:46:12|21470.71
11:46:12|21470.59
11:46:14|21470.79
11:46:15|21470.96
11:46:16|21470.66
11:46:17|21471.07
11:46:18|21470.53
11:46:19|21469.04
11:46:20|21469.56
11:46:21|21470.43
11:46:22|21469.39
11:46:23|21470.26
11:46:24|21470.29
11:46:25|21470.18
11:46:26|21469.41
11:46:27|21470.03
11:46:28|21469.73
11:46:29|21468.88
11:46:30|21467.67
11:46:31|21468.74
11:46:32|21469.18
11:46:33|21468.72
11:46:34|21467.32
11:46:35|21467.46
11:46:36|21467.96
11:46:37|21467.58
11:46:38|21466.84
11:46:39|21468.67
11:46:41|21467.91
11:46:42|21466.44
11:46:43|21466.
11:46:44|21466.55
11:46:45|21467.44
11:46:46|21465.01
11:46:47|21469.2
11:46:49|21467.53
11:46:50|21467.05
11:46:50|21467.33
11:46:51|21466.62
11:46:52|21466.8
11:46:54|21466.48
11:46:54|21465.08
11:46:55|21465.52
11:46:56|21465.96
11:46:58|21466.21
11:46:58|21467.17
11:46:59|21467.
11:47:01|21470.46
11:47:02|21470.43
11:47:03|21471.41
11:47:04|21470.92
11:47:04|21470.2
11:47:05|21470.03
11:47:06|21469.85
11:47:07|21470.05
11:47:09|21469.19
11:47:10|21469.49
11:47:10|21469.23
11:47:11|21468.98
11:47:13|21466.93
11:47:14|21466.32
11:47:15|21462.8
11:47:16|21461.74
11:47:17|21460.91
11:47:17|21458.02
11:47:19|21458.19
11:47:19|21459.96
11:47:20|21459.36
11:47:22|21457.95
11:47:23|21459.32
11:47:23|21458.02
11:47:25|21458.14
11:47:25|21458.17
11:47:27|21459.83
11:47:27|21460.85
11:47:29|21462.09
11:47:30|21462.39
11:47:31|21462.24
11:47:32|21461.76
11:47:33|21460.49
11:47:34|21459.96
11:47:35|21459.96
11:47:36|21460.17
11:47:37|21460.92
11:47:38|21460.39
11:47:39|21460.31
11:47:41|21462.61
11:47:42|21461.53
11:47:43|21463.2
11:47:45|21461.95
11:47:45|21461.02
11:47:47|21460.15
11:47:47|21460.27
11:47:49|21460.25
11:47:50|21461.23
11:47:52|21461.98
11:47:53|21462.28
11:47:53|21461.89
11:47:55|21461.51
11:47:55|21461.11
11:47:56|21461.24
11:47:57|21462.83
11:47:58|21462.18
11:48:00|21461.98
11:48:00|21462.2
11:48:01|21463.24
11:48:03|21463.08
11:48:04|21464.15
11:48:05|21462.87
11:48:05|21463.1
11:48:06|21462.67
11:48:07|21466.87
11:48:09|21465.91
11:48:10|21464.9
11:48:11|21464.89
11:48:11|21463.67
11:48:13|21463.41
11:48:15|21463.44
11:48:15|21463.84
11:48:16|21464.02
11:48:18|21463.54
11:48:18|21464.57
11:48:20|21465.33
11:48:20|21464.88
11:48:21|21464.99
11:48:22|21464.93
11:48:24|21464.5
11:48:25|21465.92
11:48:26|21464.52
11:48:26|21464.25
11:48:28|21465.42
11:48:29|21465.56
11:48:30|21465.23
11:48:31|21465.53
11:48:32|21465.32
11:48:33|21465.14
11:48:34|21465.32
11:48:35|21464.65
11:48:36|21464.72
11:48:37|21464.19
11:48:38|21464.52
11:48:39|21464.54
11:48:41|21468.68
11:48:41|21468.72
11:48:43|21468.73
11:48:43|21468.78
11:48:45|21468.79
11:48:45|21468.12
11:48:46|21468.41
11:48:48|21467.78
11:48:48|21467.52
11:48:50|21467.67
11:48:50|21467.89
11:48:51|21468.33
11:48:53|21467.43
11:48:54|21468.37
11:48:54|21468.79
11:48:55|21468.59
11:48:57|21460.46
11:48:57|21458.62
11:48:59|21455.86
11:49:00|21454.97
11:49:01|21457.39
11:49:02|21456.64
11:49:04|21457.51
11:49:05|21458.16
11:49:05|21457.31
11:49:06|21457.06
11:49:08|21456.32
11:49:08|21457.64
11:49:09|21456.57
11:49:10|21455.77
11:49:11|21454.81
11:49:12|21455.08
11:49:13|21456.95
11:49:15|21457.54
11:49:16|21457.66
11:49:17|21455.65
11:49:18|21456.1
11:49:19|21457.32
11:49:20|21453.27
11:49:21|21455.44
11:49:22|21456.57
11:49:23|21455.69
11:49:24|21454.09
11:49:25|21453.99
11:49:26|21455.01
11:49:27|21453.48
11:49:28|21451.7
11:49:30|21451.53
11:49:30|21451.28
11:49:31|21452.52
11:49:32|21452.7
11:49:33|21450.92
11:49:34|21449.79
11:49:35|21448.99
11:49:36|21451.53
11:49:37|21452.4
11:49:38|21445.12
11:49:39|21445.12
11:49:41|21442.98
11:49:43|21445.32
11:49:44|21442.94
11:49:45|21443.75
11:49:47|21443.96
11:49:47|21447.14
11:49:48|21445.85
11:49:49|21445.93
11:49:50|21445.95
11:49:51|21446.63
11:49:52|21445.84
11:49:53|21445.81
11:49:54|21445.62
11:49:55|21448.36
11:49:56|21445.26
11:49:57|21445.38
11:49:58|21446.16
11:49:59|21445.83
11:50:00|21445.25
11:50:01|21448.07
11:50:02|21446.99
11:50:03|21446.99
11:50:04|21446.99
11:50:05|21446.97
11:50:06|21447.5
11:50:07|21446.6
11:50:08|21447.8
11:50:09|21447.07
11:50:10|21447.06
11:50:11|21447.03
11:50:12|21446.42
11:50:13|21445.95
11:50:15|21446.34
11:50:16|21446.99
11:50:18|21447.69
11:50:18|21446.58
11:50:19|21445.98
11:50:20|21447.59
11:50:22|21446.32
11:50:23|21446.68
11:50:24|21447.05
11:50:24|21447.61
11:50:25|21446.54
11:50:27|21454.79
11:50:28|21457.54
11:50:29|21456.9
11:50:30|21457.62
11:50:31|21460.26
11:50:32|21459.42
11:50:33|21461.67
11:50:35|21463.32
11:50:35|21462.71
11:50:36|21463.39
11:50:37|21463.34
11:50:38|21464.12
11:50:40|21464.37
11:50:42|21463.95
11:50:42|21463.59
11:50:44|21464.34
11:50:46|21464.63
11:50:46|21465.
11:50:47|21464.84
11:50:48|21465.48
11:50:49|21466.11
11:50:50|21466.
11:50:51|21464.79
11:50:52|21464.18
11:50:54|21463.97
11:50:55|21464.4
11:50:56|21475.72
11:50:57|21470.75
11:50:58|21469.7
11:50:59|21470.78
11:51:00|21469.25
11:51:02|21471.44
11:51:03|21470.79
11:51:04|21483.53
11:51:06|21483.26
11:51:06|21482.57
11:51:07|21484.96
11:51:08|21484.57
11:51:09|21484.46
11:51:10|21496.
11:51:11|21483.32
11:51:12|21481.67
11:51:13|21482.26
11:51:14|21481.87
11:51:15|21491.36
11:51:16|21484.93
11:51:17|21482.33
11:51:18|21482.93
11:51:19|21486.75
11:51:20|21488.74
11:51:21|21488.18
11:51:23|21488.28
11:51:23|21489.61
11:51:24|21490.57
11:51:26|21490.96
11:51:27|21491.56
11:51:28|21498.33
11:51:29|21494.14
11:51:29|21493.58
11:51:31|21493.84
11:51:31|21493.63
11:51:33|21495.72
11:51:34|21495.08
11:51:34|21495.24
11:51:35|21496.74
11:51:36|21494.08
11:51:38|21493.47
11:51:39|21492.24
11:51:39|21488.99
11:51:40|21490.14
11:51:43|21491.08
11:51:43|21491.09
11:51:44|21492.16
11:51:45|21492.65
11:51:46|21490.34
11:51:47|21490.
11:51:49|21491.43
11:51:50|21490.64
11:51:51|21491.25
11:51:52|21491.15
11:51:54|21491.04
11:51:54|21491.07
11:51:55|21493.99
11:51:56|21491.59
11:51:57|21492.07
11:51:59|21491.95
11:52:00|21490.93
11:52:01|21492.86
11:52:02|21491.14
11:52:02|21491.59
11:52:04|21494.65
11:52:05|21499.18
11:52:06|21494.
11:52:07|21495.72
11:52:08|21495.21
11:52:08|21495.2
11:52:09|21494.38
11:52:11|21495.14
11:52:12|21496.46
11:52:13|21495.21
11:52:14|21495.21
11:52:14|21495.23
11:52:16|21495.16
11:52:17|21495.21
11:52:18|21495.91
11:52:19|21503.13
11:52:20|21505.54
11:52:21|21509.92
11:52:21|21509.75
11:52:23|21525.05
11:52:24|21547.08
11:52:25|21552.76
11:52:26|21556.76
11:52:27|21556.4
11:52:28|21552.36
11:52:29|21548.53
11:52:30|21547.
11:52:31|21554.04
11:52:32|21543.91
11:52:33|21544.81
11:52:34|21532.81
11:52:34|21536.63
11:52:36|21528.07
11:52:37|21533.3
11:52:39|21524.63
11:52:40|21536.08
11:52:42|21545.52
11:52:42|21548.8
11:52:44|21529.99
11:52:45|21533.66
11:52:46|21534.8
11:52:47|21534.32
11:52:48|21533.05
11:52:49|21522.76
11:52:50|21531.62
11:52:51|21526.67
11:52:53|21530.59
11:52:53|21532.89
11:52:54|21532.46
11:52:55|21532.92
11:52:56|21526.59
11:52:57|21524.35
11:52:58|21525.29
11:52:59|21524.72
11:53:00|21527.2
11:53:01|21529.33
11:53:03|21529.11
11:53:05|21530.85
11:53:05|21528.38
11:53:06|21525.95
11:53:07|21527.75
11:53:08|21524.85
11:53:09|21527.31
11:53:10|21527.95
11:53:11|21529.31
11:53:12|21527.67
11:53:13|21527.71
11:53:14|21527.99
11:53:15|21521.66
11:53:16|21512.19
11:53:17|21508.66
11:53:18|21512.14
11:53:19|21517.02
11:53:20|21522.71
11:53:21|21521.18
11:53:22|21520.69
11:53:23|21526.03
11:53:24|21528.07
11:53:25|21530.08
11:53:26|21529.28
11:53:27|21525.33
11:53:28|21525.52
11:53:29|21529.47
11:53:30|21529.15
11:53:31|21530.82
11:53:32|21530.19
11:53:33|21529.95
11:53:34|21529.94
11:53:35|21526.4
11:53:36|21533.22
11:53:38|21530.37
11:53:38|21533.04
11:53:40|21540.4
11:53:41|21537.45
11:53:42|21536.34
11:53:44|21537.81
11:53:45|21539.42
11:53:45|21539.77
11:53:47|21538.93
11:53:48|21540.09
11:53:49|21538.84
11:53:50|21538.
11:53:51|21531.53
11:53:52|21524.56
11:53:54|21527.48
11:53:54|21528.96
11:53:55|21527.31
11:53:56|21526.01
11:53:57|21527.23
11:53:58|21525.56
11:53:59|21524.4
11:54:01|21524.37
11:54:03|21525.33
11:54:03|21524.86
11:54:04|21523.74
11:54:05|21524.2
11:54:06|21520.52
11:54:07|21513.17
11:54:08|21513.72
11:54:09|21508.75
11:54:10|21506.98
11:54:11|21510.18
11:54:13|21501.3
11:54:14|21504.1
11:54:15|21504.1
11:54:15|21503.85
11:54:17|21504.39
11:54:18|21504.12
11:54:19|21503.74
11:54:20|21503.04
11:54:22|21503.84
11:54:22|21503.27
11:54:23|21502.59
11:54:24|21495.42
11:54:25|21496.91
11:54:27|21495.45
11:54:27|21494.05
11:54:28|21496.3
11:54:30|21495.56
11:54:31|21503.41
11:54:32|21504.32
11:54:33|21501.96
11:54:34|21503.16
11:54:35|21502.61
11:54:36|21503.83
11:54:37|21503.54
11:54:38|21501.35
11:54:38|21503.01
11:54:40|21501.85
11:54:42|21502.03
11:54:43|21503.26
11:54:44|21502.82
11:54:45|21503.12
11:54:46|21502.62
11:54:47|21501.7
11:54:49|21500.4
11:54:51|21501.31
11:54:51|21501.36
11:54:53|21498.71
11:54:54|21498.79
11:54:55|21507.32
11:54:56|21507.36
11:54:57|21509.68
11:54:58|21509.97
11:54:59|21506.47
11:54:59|21508.65
11:55:00|21508.
11:55:02|21502.39
11:55:04|21498.2
11:55:05|21500.57
11:55:06|21500.26
11:55:08|21505.03
11:55:08|21505.37
11:55:09|21505.17
11:55:10|21506.29
11:55:11|21504.87
11:55:12|21501.78
11:55:13|21502.74
11:55:14|21502.67
11:55:15|21501.49
11:55:16|21501.57
11:55:17|21502.76
11:55:18|21505.8
11:55:19|21504.86
11:55:20|21505.14
11:55:21|21505.43
11:55:22|21501.3
11:55:23|21500.74
11:55:24|21500.83
11:55:25|21500.34
11:55:26|21500.33
11:55:28|21498.67
11:55:29|21496.91
11:55:30|21496.81
11:55:31|21498.52
11:55:32|21497.87
11:55:32|21498.13
11:55:34|21499.04
11:55:35|21497.75
11:55:37|21497.49
11:55:38|21497.94
11:55:38|21496.96
11:55:40|21497.35
11:55:41|21497.09
11:55:42|21498.32
11:55:44|21497.51
11:55:45|21500.76
11:55:46|21502.34
11:55:47|21502.55
11:55:48|21501.41
11:55:49|21501.21
11:55:50|21503.03
11:55:51|21502.91
11:55:52|21502.86
11:55:53|21503.
11:55:54|21501.68
11:55:55|21502.81
11:55:56|21502.11
11:55:57|21501.96
11:55:58|21501.53
11:55:59|21502.09
11:56:00|21500.28
11:56:01|21501.96
11:56:02|21501.69
11:56:03|21502.56
11:56:04|21498.6
11:56:06|21501.52
11:56:07|21501.94
11:56:07|21502.72
11:56:09|21502.82
11:56:10|21501.76
11:56:10|21510.64
11:56:11|21512.32
11:56:12|21512.22
11:56:13|21511.12
11:56:15|21510.28
11:56:16|21511.1
11:56:17|21518.53
11:56:18|21518.04
11:56:19|21518.63
11:56:20|21519.36
11:56:21|21517.21
11:56:22|21516.03
11:56:23|21516.27
11:56:24|21510.37
11:56:25|21511.76
11:56:26|21519.02
11:56:27|21517.37
11:56:28|21519.7
11:56:29|21519.57
11:56:30|21517.17
11:56:32|21515.88
11:56:32|21514.43
11:56:33|21517.77
11:56:35|21510.32
11:56:36|21510.1
11:56:37|21510.6
11:56:37|21512.45
11:56:38|21510.65
11:56:39|21509.64
11:56:41|21506.74
11:56:42|21506.02
11:56:43|21507.89
11:56:45|21508.8
11:56:45|21508.1
11:56:47|21508.15
11:56:48|21510.08
11:56:49|21508.91
11:56:50|21510.61
11:56:51|21511.53
11:56:52|21510.
11:56:53|21509.77
11:56:54|21511.17
11:56:55|21510.57
11:56:56|21513.32
11:56:57|21513.38
11:56:58|21512.21
11:56:59|21512.54
11:57:00|21512.29
11:57:01|21512.55
11:57:02|21513.09
11:57:03|21512.36
11:57:04|21513.02
11:57:05|21514.12
11:57:06|21512.18
11:57:07|21513.08
11:57:09|21513.62
11:57:09|21513.61
11:57:10|21512.56
11:57:12|21513.23
11:57:13|21512.87
11:57:15|21513.38
11:57:16|21512.54
11:57:16|21512.53
11:57:18|21511.81
11:57:18|21511.81
11:57:19|21511.66
11:57:21|21510.97
11:57:22|21511.36
11:57:23|21511.01
11:57:24|21512.25
11:57:25|21512.51
11:57:26|21513.45
11:57:27|21513.59
11:57:28|21516.87
11:57:29|21518.
11:57:30|21519.75
11:57:32|21522.42
11:57:32|21522.5
11:57:33|21523.06
11:57:34|21528.46
11:57:36|21529.5
11:57:37|21532.65
11:57:38|21532.22
11:57:38|21531.97
11:57:40|21528.41
11:57:41|21528.74
11:57:43|21531.69
11:57:43|21530.24
11:57:45|21530.46
11:57:46|21531.16
11:57:47|21527.03
11:57:48|21526.36
11:57:49|21529.03
11:57:50|21529.05
11:57:51|21525.47
11:57:53|21528.71
11:57:54|21526.31
11:57:54|21526.79
11:57:55|21526.4
11:57:57|21526.76
11:57:58|21528.05
11:57:58|21528.23
11:57:59|21526.77
11:58:01|21527.33
11:58:02|21528.46
11:58:03|21527.86
11:58:04|21528.52
11:58:05|21529.64
11:58:07|21522.14
11:58:08|21521.74
11:58:09|21522.59
11:58:09|21520.98
11:58:11|21524.04
11:58:11|21523.57
11:58:13|21524.12
11:58:13|21523.75
11:58:14|21524.65
11:58:15|21524.06
11:58:16|21522.99
11:58:18|21520.
11:58:19|21521.83
11:58:19|21522.74
11:58:21|21521.7
11:58:21|21523.06
11:58:23|21525.23
11:58:23|21529.8
11:58:24|21527.77
11:58:26|21526.68
11:58:27|21527.89
11:58:28|21528.54
11:58:29|21527.54
11:58:30|21527.73
11:58:31|21528.62
11:58:32|21529.15
11:58:33|21528.86
11:58:34|21529.54
11:58:35|21528.98
11:58:36|21528.28
11:58:37|21526.71
11:58:38|21519.99
11:58:39|21519.82
11:58:40|21520.77
11:58:42|21520.24
11:58:43|21518.04
11:58:44|21528.06
11:58:45|21531.93
11:58:46|21532.33
11:58:47|21533.92
11:58:48|21533.87
11:58:49|21532.08
11:58:50|21528.03
11:58:51|21523.45
11:58:52|21522.27
11:58:53|21519.73
11:58:54|21520.08
11:58:55|21525.92
11:58:56|21525.25
11:58:57|21524.59
11:58:58|21525.75
11:58:59|21522.99
11:59:00|21523.4
11:59:01|21522.74
11:59:02|21531.57
11:59:03|21531.21
11:59:04|21530.04
11:59:05|21530.87
11:59:06|21530.15
11:59:07|21529.61
11:59:08|21530.34
11:59:09|21530.69
11:59:10|21529.04
11:59:11|21528.12
11:59:12|21531.7
11:59:13|21531.38
11:59:14|21526.57
11:59:15|21526.88
11:59:16|21528.83
11:59:17|21529.59
11:59:18|21527.29
11:59:19|21527.04
11:59:20|21525.76
11:59:21|21524.45
11:59:22|21528.41
11:59:23|21528.
11:59:24|21524.55
11:59:25|21525.23
11:59:26|21525.18
11:59:27|21523.59
11:59:28|21530.
11:59:29|21532.6
11:59:31|21532.11
11:59:32|21530.11
11:59:32|21532.33
11:59:34|21530.01
11:59:35|21526.67
11:59:35|21525.53
11:59:37|21526.09
11:59:39|21524.82
11:59:39|21525.85
11:59:41|21525.43
11:59:42|21528.64
11:59:44|21529.19
11:59:44|21528.25
11:59:45|21528.25
11:59:47|21528.91
11:59:49|21527.05
11:59:49|21526.2
11:59:50|21525.83
11:59:51|21526.06
11:59:52|21527.19
11:59:54|21526.01
11:59:54|21523.01
11:59:55|21524.42
11:59:56|21526.11
11:59:58|21525.43
11:59:59|21526.04
11:59:59|21525.15
12:00:01|21524.43
12:00:01|21523.94
12:00:02|21525.02
12:00:04|21519.3
12:00:05|21516.79
12:00:06|21517.04
12:00:07|21512.99
12:00:08|21513.96
12:00:09|21515.49
12:00:10|21510.7
12:00:11|21510.72
12:00:12|21511.47
12:00:13|21513.62
12:00:14|21510.59
12:00:15|21508.48
12:00:16|21509.03
12:00:17|21514.67
12:00:18|21515.15
12:00:19|21513.82
12:00:20|21514.35
12:00:21|21513.83
12:00:22|21515.1
12:00:23|21514.75
12:00:24|21518.77
12:00:26|21517.76
12:00:27|21516.96
12:00:28|21519.2
12:00:29|21517.69
12:00:30|21520.01
12:00:31|21519.78
12:00:32|21521.45
12:00:34|21522.08
12:00:34|21520.32
12:00:36|21523.62
12:00:37|21523.89
12:00:37|21524.3
12:00:39|21525.09
12:00:39|21530.11
12:00:40|21525.36
12:00:42|21526.22
12:00:43|21527.
12:00:44|21526.4
12:00:46|21527.09
12:00:46|21528.2
12:00:48|21529.02
12:00:50|21530.58
12:00:51|21531.59
12:00:52|21537.37
12:00:53|21533.87
12:00:54|21539.72
12:00:55|21536.27
12:00:56|21539.18
12:00:57|21541.36
12:00:58|21540.45
12:00:59|21540.7
12:01:00|21541.56
12:01:01|21540.37
12:01:02|21541.75
12:01:03|21542.72
12:01:04|21541.56
12:01:05|21541.1
12:01:06|21541.21
12:01:08|21541.58
12:01:09|21546.37
12:01:10|21545.87
12:01:10|21541.79
12:01:11|21542.05
12:01:13|21543.
12:01:13|21542.79
12:01:15|21542.31
12:01:15|21544.11
12:01:17|21543.76
12:01:17|21543.4
12:01:19|21543.74
12:01:19|21545.48
12:01:21|21543.24
12:01:22|21543.81
12:01:23|21543.92
12:01:24|21543.87
12:01:25|21548.07
12:01:26|21542.73
12:01:27|21541.2
12:01:28|21542.78
12:01:29|21544.55
12:01:30|21543.42
12:01:32|21544.
12:01:32|21543.78
12:01:33|21544.42
12:01:34|21544.94
12:01:36|21546.42
12:01:37|21546.4
12:01:38|21545.29
12:01:39|21545.8
12:01:40|21547.29
12:01:41|21546.3
12:01:42|21545.55
12:01:44|21545.65
12:01:44|21545.37
12:01:46|21545.95
12:01:47|21542.58
12:01:48|21544.42
12:01:49|21544.56
12:01:50|21544.62
12:01:50|21544.11
12:01:52|21545.99
12:01:52|21545.25
12:01:53|21545.83
12:01:56|21545.72
12:01:57|21545.21
12:01:58|21546.46
12:01:59|21550.57
12:02:00|21547.81
12:02:01|21546.32
12:02:02|21540.42
12:02:03|21542.83
12:02:04|21542.31
12:02:05|21539.16
12:02:06|21540.
12:02:08|21536.33
12:02:09|21536.56
12:02:10|21532.33
12:02:12|21531.7
12:02:13|21531.09
12:02:14|21533.73
12:02:16|21528.06
12:02:16|21526.8
12:02:17|21526.85
12:02:18|21527.04
12:02:19|21525.92
12:02:21|21528.34
12:02:21|21530.5
12:02:22|21525.15
12:02:24|21525.
12:02:24|21523.86
12:02:25|21522.24
12:02:27|21521.83
12:02:28|21521.42
12:02:29|21517.75
12:02:30|21517.96
12:02:32|21514.16
12:02:32|21511.26
12:02:33|21511.97
12:02:34|21512.02
12:02:36|21510.53
12:02:37|21511.4
12:02:38|21515.96
12:02:39|21514.96
12:02:40|21513.6
12:02:41|21514.27
12:02:43|21513.55
12:02:44|21515.97
12:02:46|21515.38
12:02:46|21517.15
12:02:47|21517.3
12:02:48|21514.23
12:02:49|21514.3
12:02:50|21514.28
12:02:51|21513.7
12:02:53|21512.68
12:02:54|21513.28
12:02:55|21517.06
12:02:56|21515.19
12:02:57|21514.83
12:02:58|21514.91
12:02:58|21514.
12:03:00|21509.69
12:03:01|21508.01
12:03:02|21508.5
12:03:03|21507.25
12:03:03|21506.07
12:03:05|21505.69
12:03:05|21505.05
12:03:07|21504.41
12:03:08|21504.35
12:03:08|21502.2
12:03:10|21500.17
12:03:11|21505.
12:03:11|21506.81
12:03:12|21512.6
12:03:13|21512.54
12:03:15|21518.27
12:03:17|21517.6
12:03:17|21517.77
12:03:18|21519.63
12:03:19|21520.24
12:03:21|21524.76
12:03:22|21524.93
12:03:22|21522.41
12:03:24|21520.83
12:03:25|21520.66
12:03:25|21519.5
12:03:27|21519.99
12:03:28|21540.27
12:03:29|21539.53
12:03:30|21542.71
12:03:31|21541.74
12:03:32|21539.69
12:03:34|21541.48
12:03:34|21543.98
12:03:35|21541.86
12:03:36|21542.36
12:03:37|21537.58
12:03:38|21538.75
12:03:39|21540.98
12:03:40|21531.16
12:03:41|21531.69
12:03:43|21530.76
12:03:43|21528.93
12:03:45|21530.82
12:03:46|21531.19
12:03:47|21529.21
12:03:48|21529.51
12:03:50|21529.61
12:03:50|21532.64
12:03:51|21533.41
12:03:52|21533.35
12:03:53|21532.27
12:03:54|21536.54
12:03:55|21544.62
12:03:57|21548.36
12:03:57|21550.06
12:03:59|21545.57
12:04:00|21540.55
12:04:02|21544.5
12:04:02|21544.85
12:04:03|21547.34
12:04:04|21547.73
12:04:05|21547.65
12:04:06|21543.17
12:04:07|21541.97
12:04:08|21542.35
12:04:09|21545.06
12:04:10|21542.1
12:04:11|21543.15
12:04:13|21543.36
12:04:13|21541.59
12:04:15|21538.06
12:04:15|21533.15
12:04:17|21534.31
12:04:18|21536.22
12:04:19|21536.68
12:04:19|21537.46
12:04:21|21537.45
12:04:22|21539.92
12:04:22|21540.56
12:04:24|21540.33
12:04:25|21540.45
12:04:26|21539.66
12:04:26|21542.71
12:04:28|21537.87
12:04:29|21537.87
12:04:31|21531.76
12:04:32|21531.88
12:04:33|21534.42
12:04:34|21538.05
12:04:34|21539.15
12:04:35|21539.21
12:04:37|21537.09
12:04:39|21539.28
12:04:39|21539.19
12:04:40|21539.76
12:04:41|21541.04
12:04:43|21541.54
12:04:44|21542.75
12:04:45|21543.78
12:04:47|21545.41
12:04:48|21545.26
12:04:49|21547.49
12:04:50|21548.11
12:04:51|21550.57
12:04:52|21550.53
12:04:53|21549.54
12:04:54|21550.1
12:04:55|21549.18
12:04:56|21549.16
12:04:57|21545.59
12:04:59|21546.49
12:05:00|21547.51
12:05:01|21546.13
12:05:02|21545.05
12:05:03|21546.66
12:05:04|21539.36
12:05:04|21538.68
12:05:06|21537.57
12:05:07|21538.04
12:05:09|21536.79
12:05:09|21537.27
12:05:11|21539.31
12:05:13|21540.04
12:05:13|21541.46
12:05:14|21538.95
12:05:15|21536.1
12:05:16|21540.8
12:05:17|21541.76
12:05:19|21542.09
12:05:20|21540.83
12:05:21|21540.42
12:05:22|21539.33
12:05:23|21540.37
12:05:24|21538.1
12:05:25|21539.25
12:05:26|21537.5
12:05:27|21538.27
12:05:29|21542.73
12:05:30|21541.11
12:05:31|21539.99
12:05:33|21540.07
12:05:34|21537.55
12:05:35|21538.52
12:05:37|21542.14
12:05:37|21542.01
12:05:38|21540.1
12:05:39|21540.75
12:05:40|21539.
12:05:41|21539.98
12:05:42|21537.47
12:05:43|21537.53
12:05:45|21538.86
12:05:46|21539.73
12:05:48|21539.32
12:05:50|21538.69
12:05:50|21538.52
12:05:51|21538.32
12:05:52|21539.16
12:05:54|21538.26
12:05:54|21537.65
12:05:56|21537.19
12:05:57|21538.62
12:05:57|21537.46
12:05:58|21536.98
12:06:00|21536.25
12:06:01|21532.8
12:06:01|21532.16
12:06:03|21532.16
12:06:03|21531.57
12:06:04|21529.62
12:06:06|21528.68
12:06:07|21528.84
12:06:08|21527.65
12:06:09|21531.03
12:06:10|21531.38
12:06:11|21528.84
12:06:11|21529.85
12:06:12|21529.36
12:06:14|21528.78
12:06:15|21528.04
12:06:16|21527.76
12:06:17|21528.29
12:06:18|21531.
12:06:19|21529.16
12:06:20|21529.36
12:06:21|21529.42
12:06:22|21528.29
12:06:23|21531.35
12:06:24|21528.77
12:06:25|21529.89
12:06:26|21529.82
12:06:27|21528.12
12:06:28|21529.88
12:06:29|21528.93
12:06:31|21529.89
12:06:32|21530.07
12:06:33|21530.51
12:06:34|21530.43
12:06:34|21528.02
12:06:36|21529.46
12:06:37|21529.49
12:06:38|21528.36
12:06:39|21526.42
12:06:40|21523.56
12:06:41|21523.97
12:06:43|21529.88
12:06:43|21531.09
12:06:45|21536.98
12:06:46|21539.54
12:06:47|21539.64
12:06:48|21539.09
12:06:50|21540.
12:06:50|21538.02
12:06:52|21536.8
12:06:53|21537.01
12:06:54|21536.82
12:06:55|21548.41
12:06:56|21549.64
12:06:57|21536.97
12:06:58|21537.56
12:06:59|21537.73
12:07:00|21537.81
12:07:02|21539.19
12:07:02|21538.83
12:07:04|21540.49
12:07:05|21538.49
12:07:06|21538.95
12:07:07|21537.34
12:07:08|21535.53
12:07:09|21535.28
12:07:11|21535.24
12:07:12|21534.54
12:07:13|21535.06
12:07:13|21535.33
12:07:15|21541.46
12:07:16|21542.47
12:07:17|21544.29
12:07:18|21546.1
12:07:19|21545.78
12:07:20|21546.45
12:07:21|21546.66
12:07:22|21547.12
12:07:23|21544.5
12:07:24|21546.41
12:07:25|21549.1
12:07:26|21552.47
12:07:28|21552.4
12:07:28|21551.68
12:07:29|21551.27
12:07:31|21565.93
12:07:32|21568.
12:07:33|21573.18
12:07:35|21568.68
12:07:35|21573.96
12:07:37|21568.38
12:07:38|21575.85
12:07:39|21575.21
12:07:40|21576.91
12:07:41|21573.34
12:07:42|21569.35
12:07:44|21564.47
12:07:44|21561.53
12:07:46|21562.18
12:07:47|21562.
12:07:47|21561.
12:07:49|21560.28
12:07:50|21562.38
12:07:51|21555.89
12:07:53|21553.37
12:07:53|21555.55
12:07:55|21554.34
12:07:56|21554.46
12:07:57|21557.73
12:07:59|21555.33
12:07:59|21554.34
12:08:00|21555.89
12:08:01|21554.49
12:08:02|21556.32
12:08:04|21554.02
12:08:05|21554.41
12:08:06|21553.85
12:08:07|21552.88
12:08:08|21554.44
12:08:09|21556.8
12:08:10|21561.63
12:08:11|21562.86
12:08:12|21565.98
12:08:13|21568.85
12:08:14|21569.85
12:08:15|21569.24
12:08:16|21565.68
12:08:17|21565.27
12:08:18|21565.35
12:08:19|21566.04
12:08:20|21565.17
12:08:21|21566.9
12:08:22|21564.67
12:08:23|21564.26
12:08:24|21564.67
12:08:25|21566.55
12:08:26|21564.67
12:08:27|21566.04
12:08:28|21565.68
12:08:29|21568.22
12:08:30|21567.36
12:08:31|21566.95
12:08:32|21566.18
12:08:33|21565.25
12:08:34|21564.85
12:08:35|21565.53
12:08:36|21566.45
12:08:37|21564.2
12:08:38|21563.26
12:08:39|21563.94
12:08:40|21563.84
12:08:41|21562.54
12:08:42|21564.36
12:08:44|21563.24
12:08:45|21562.02
12:08:46|21562.03
12:08:48|21561.98
12:08:48|21557.75
12:08:50|21558.48
12:08:50|21556.88
12:08:52|21557.33
12:08:53|21556.16
12:08:54|21556.04
12:08:55|21555.01
12:08:56|21555.56
12:08:58|21556.31
12:08:58|21555.82
12:08:59|21555.07
12:09:00|21552.87
12:09:01|21552.
12:09:02|21553.9
12:09:03|21555.87
12:09:04|21552.98
12:09:06|21560.53
12:09:06|21561.29
12:09:08|21563.75
12:09:09|21562.94
12:09:10|21565.79
12:09:11|21565.58
12:09:13|21567.3
12:09:13|21563.98
12:09:14|21564.56
12:09:15|21565.21
12:09:16|21564.83
12:09:17|21570.
12:09:18|21568.62
12:09:19|21572.96
12:09:20|21570.27
12:09:21|21575.17
12:09:22|21573.53
12:09:23|21571.33
12:09:25|21569.25
12:09:26|21565.69
12:09:27|21566.56
12:09:28|21569.48
12:09:29|21571.84
12:09:30|21571.92
12:09:31|21571.58
12:09:33|21571.57
12:09:33|21572.3
12:09:35|21573.43
12:09:36|21572.34
12:09:37|21573.7
12:09:38|21571.12
12:09:39|21567.57
12:09:39|21565.8
12:09:42|21566.22
12:09:43|21570.57
12:09:44|21570.51
12:09:44|21570.67
12:09:46|21570.77
12:09:47|21573.05
12:09:49|21572.08
12:09:49|21572.39
12:09:50|21570.97
12:09:52|21569.97
12:09:53|21570.02
12:09:54|21570.75
12:09:55|21573.18
12:09:55|21572.55
12:09:57|21573.41
12:09:58|21576.92
12:09:58|21576.8
12:09:59|21579.08
12:10:00|21580.77
12:10:02|21585.43
12:10:04|21580.89
12:10:04|21584.26
12:10:05|21581.86
12:10:07|21578.68
12:10:08|21576.67
12:10:08|21577.4
12:10:10|21579.03
12:10:10|21575.63
12:10:12|21571.28
12:10:14|21565.57
12:10:14|21569.19
12:10:15|21564.76
12:10:16|21566.18
12:10:17|21568.07
12:10:18|21566.34
12:10:19|21567.35
12:10:20|21568.59
12:10:21|21569.65
12:10:22|21568.16
12:10:23|21570.9
12:10:24|21570.4
12:10:25|21571.78
12:10:26|21568.48
12:10:27|21565.29
12:10:28|21567.25
12:10:29|21565.57
12:10:30|21565.3
12:10:32|21565.89
12:10:34|21565.88
12:10:35|21565.76
12:10:36|21563.53
12:10:37|21570.19
12:10:38|21569.6
12:10:38|21570.32
12:10:39|21569.33
12:10:41|21570.56
12:10:42|21568.11
12:10:43|21569.86
12:10:45|21569.15
12:10:46|21566.25
12:10:47|21567.26
12:10:48|21566.66
12:10:49|21566.8
12:10:51|21567.91
12:10:52|21562.88
12:10:53|21563.85
12:10:54|21562.61
12:10:56|21563.29
12:10:56|21562.02
12:10:57|21561.54
12:10:58|21564.25
12:10:59|21562.92
12:11:00|21561.67
12:11:02|21559.14
12:11:03|21560.97
12:11:04|21561.1
12:11:05|21559.99
12:11:06|21559.16
12:11:07|21559.61
12:11:08|21559.42
12:11:10|21558.45
12:11:10|21556.27
12:11:11|21557.7
12:11:12|21561.86
12:11:14|21565.99
12:11:15|21569.89
12:11:16|21568.83
12:11:16|21571.22
12:11:18|21574.08
12:11:19|21575.92
12:11:20|21575.
12:11:21|21574.79
12:11:22|21574.31
12:11:22|21573.57
12:11:23|21574.36
12:11:25|21572.87
12:11:26|21568.89
12:11:27|21569.92
12:11:29|21568.23
12:11:29|21568.17
12:11:30|21569.38
12:11:31|21568.47
12:11:32|21568.58
12:11:33|21569.51
12:11:34|21568.63
12:11:36|21570.49
12:11:37|21561.01
12:11:37|21561.28
12:11:39|21560.56
12:11:40|21564.7
12:11:42|21569.71
12:11:42|21569.38
12:11:43|21569.58
12:11:44|21569.39
12:11:45|21570.61
12:11:46|21570.01
12:11:47|21569.3
12:11:48|21568.63
12:11:49|21570.49
12:11:51|21568.93
12:11:53|21570.74
12:11:53|21572.73
12:11:54|21574.1
12:11:55|21572.55
12:11:56|21572.72
12:11:57|21572.81
12:11:58|21574.06
12:11:59|21573.14
12:12:00|21571.52
12:12:01|21572.92
12:12:03|21577.02
12:12:04|21578.66
12:12:05|21580.
12:12:07|21578.53
12:12:07|21577.43
12:12:09|21576.8
12:12:10|21574.27
12:12:11|21574.32
12:12:11|21573.85
12:12:13|21573.72
12:12:13|21574.09
12:12:14|21574.65
12:12:16|21575.64
12:12:17|21575.43
12:12:17|21575.32
12:12:18|21576.07
12:12:20|21575.27
12:12:21|21574.03
12:12:22|21568.09
12:12:22|21565.99
12:12:24|21563.95
12:12:25|21562.43
12:12:25|21560.94
12:12:27|21559.66
12:12:28|21562.62
12:12:28|21559.6
12:12:30|21564.95
12:12:31|21564.77
12:12:31|21563.34
12:12:33|21563.05
12:12:34|21572.44
12:12:34|21571.89
12:12:37|21569.48
12:12:37|21570.5
12:12:39|21571.25
12:12:39|21571.71
12:12:40|21570.71
12:12:42|21571.94
12:12:44|21572.84
12:12:44|21572.86
12:12:45|21572.64
12:12:47|21572.57
12:12:48|21572.49
12:12:49|21569.21
12:12:50|21568.03
12:12:52|21576.33
12:12:53|21575.44
12:12:53|21576.3
12:12:55|21572.76
12:12:56|21572.23
12:12:57|21573.26
12:12:58|21575.4
12:12:59|21574.96
12:13:01|21573.58
12:13:01|21574.21
12:13:02|21577.5
12:13:03|21577.18
12:13:04|21576.33
12:13:05|21570.25
12:13:07|21580.72
12:13:08|21580.77
12:13:09|21576.98
12:13:10|21578.37
12:13:11|21578.34
12:13:11|21576.45
12:13:13|21578.01
12:13:14|21578.07
12:13:15|21575.22
12:13:16|21576.8
12:13:18|21575.26
12:13:19|21576.05
12:13:20|21571.15
12:13:21|21571.26
12:13:22|21573.02
12:13:23|21572.82
12:13:24|21571.75
12:13:25|21570.44
12:13:26|21572.08
12:13:27|21574.
12:13:28|21576.51
12:13:30|21574.36
12:13:31|21574.36
12:13:32|21573.96
12:13:33|21573.91
12:13:34|21573.35
12:13:35|21572.96
12:13:36|21573.62
12:13:37|21573.21
12:13:37|21572.44
12:13:39|21566.01
12:13:40|21566.
12:13:41|21568.17
12:13:41|21568.24
12:13:43|21565.66
12:13:44|21564.23
12:13:44|21562.62
12:13:46|21564.83
12:13:47|21565.57
12:13:48|21569.01
12:13:49|21565.27
12:13:50|21568.36
12:13:51|21567.18
12:13:52|21568.33
12:13:53|21565.76
12:13:54|21565.74
12:13:55|21566.52
12:13:56|21566.11
12:13:57|21564.61
12:13:58|21564.17
12:13:59|21565.21
12:14:00|21564.46
12:14:01|21564.04
12:14:02|21563.42
12:14:03|21563.64
12:14:04|21575.04
12:14:06|21578.44
12:14:07|21579.29
12:14:08|21579.35
12:14:09|21580.12
12:14:10|21578.7
12:14:10|21577.96
12:14:11|21578.04
12:14:12|21577.43
12:14:13|21575.32
12:14:15|21573.97
12:14:16|21573.44
12:14:16|21571.8
12:14:18|21573.08
12:14:19|21573.88
12:14:20|21568.15
12:14:21|21567.99
12:14:23|21566.28
12:14:24|21565.49
12:14:25|21566.46
12:14:26|21567.82
12:14:27|21567.93
12:14:28|21568.41
12:14:29|21570.71
12:14:30|21571.46
12:14:31|21571.88
12:14:32|21570.37
12:14:33|21568.75
12:14:34|21569.29
12:14:35|21570.82
12:14:36|21571.08
12:14:37|21572.37
12:14:38|21569.03
12:14:39|21568.26
12:14:41|21571.
12:14:41|21571.08
12:14:43|21571.5
12:14:44|21570.58
12:14:46|21570.33
12:14:47|21569.77
12:14:48|21570.25
12:14:49|21569.38
12:14:49|21568.8
12:14:50|21574.3
12:14:51|21572.15
12:14:52|21573.94
12:14:54|21571.38
12:14:54|21571.55
12:14:56|21569.14
12:14:57|21569.38
12:14:58|21569.73
12:14:59|21568.8
12:15:00|21568.71
12:15:01|21569.88
12:15:02|21569.32
12:15:03|21569.07
12:15:05|21562.19
12:15:06|21560.5
12:15:07|21565.07
12:15:08|21562.77
12:15:09|21563.64
12:15:10|21562.99
12:15:11|21563.13
12:15:12|21563.16
12:15:14|21569.38
12:15:14|21568.23
12:15:15|21567.05
12:15:16|21563.29
12:15:17|21562.08
12:15:19|21562.55
12:15:20|21562.67
12:15:20|21559.75
12:15:22|21561.4
12:15:22|21565.85
12:15:23|21567.56
12:15:24|21565.21
12:15:25|21569.81
12:15:27|21568.05
12:15:27|21563.03
12:15:28|21564.03
12:15:30|21563.45
12:15:30|21565.02
12:15:32|21562.85
12:15:33|21563.56
12:15:34|21563.73
12:15:35|21563.72
12:15:36|21563.67
12:15:37|21564.08
12:15:38|21561.52
12:15:39|21562.3
12:15:40|21560.54
12:15:41|21560.38
12:15:42|21561.66
12:15:43|21560.87
12:15:45|21562.34
12:15:46|21561.45
12:15:47|21562.34
12:15:48|21561.42
12:15:50|21560.32
12:15:50|21560.01
12:15:52|21559.54
12:15:53|21559.68
12:15:53|21559.06
12:15:54|21559.46
12:15:56|21556.38
12:15:58|21559.82
12:15:58|21560.09
12:15:59|21559.06
12:16:00|21559.51
12:16:02|21550.35
12:16:03|21551.09
12:16:04|21552.53
12:16:05|21553.62
12:16:07|21561.07
12:16:07|21556.19
12:16:09|21556.53
12:16:10|21555.96
12:16:11|21556.84
12:16:12|21553.02
12:16:13|21552.56
12:16:14|21550.85
12:16:15|21549.46
12:16:16|21546.77
12:16:17|21543.22
12:16:18|21543.17
12:16:19|21546.35
12:16:20|21549.24
12:16:21|21546.27
12:16:22|21544.93
12:16:23|21548.84
12:16:24|21548.84
12:16:26|21550.25
12:16:27|21546.02
12:16:27|21544.58
12:16:29|21544.
12:16:29|21544.6
12:16:31|21544.88
12:16:31|21541.04
12:16:32|21539.64
12:16:34|21538.85
12:16:34|21539.07
12:16:35|21539.23
12:16:36|21537.3
12:16:38|21534.57
12:16:38|21534.18
12:16:39|21532.51
12:16:40|21532.05
12:16:41|21532.16
12:16:42|21529.53
12:16:44|21532.57
12:16:45|21528.25
12:16:47|21534.15
12:16:48|21532.5
12:16:48|21531.95
12:16:49|21534.58
12:16:51|21534.
12:16:51|21530.12
12:16:53|21532.68
12:16:54|21534.51
12:16:55|21533.3
12:16:56|21530.15
12:16:57|21530.81
12:16:58|21528.97
12:16:59|21526.35
12:17:00|21527.24
12:17:01|21523.88
12:17:02|21523.48
12:17:03|21523.27
12:17:04|21528.4
12:17:05|21525.83
12:17:06|21524.26
12:17:07|21530.17
12:17:08|21529.59
12:17:09|21529.14
12:17:10|21526.51
12:17:11|21527.73
12:17:12|21528.47
12:17:13|21529.31
12:17:14|21529.95
12:17:15|21531.47
12:17:16|21530.04
12:17:17|21528.18
12:17:18|21527.63
12:17:19|21527.64
12:17:21|21527.68
12:17:22|21528.04
12:17:23|21529.36
12:17:24|21531.3
12:17:24|21530.93
12:17:25|21531.25
12:17:26|21529.36
12:17:28|21530.91
12:17:28|21531.32
12:17:29|21529.38
12:17:31|21529.1
12:17:31|21529.45
12:17:33|21529.99
12:17:34|21529.56
12:17:34|21530.51
12:17:35|21528.7
12:17:37|21528.7
12:17:37|21528.79
12:17:39|21528.71
12:17:40|21528.2
12:17:40|21528.56
12:17:41|21530.19
12:17:43|21532.06
12:17:43|21531.9
12:17:45|21531.09
12:17:46|21529.71
12:17:47|21532.46
12:17:48|21530.96
12:17:49|21528.29
12:17:50|21529.79
12:17:51|21529.97
12:17:52|21529.71
12:17:53|21529.38
12:17:54|21530.27
12:17:56|21530.58
12:17:56|21530.67
12:17:58|21532.15
12:17:59|21530.08
12:17:59|21531.13
12:18:01|21531.37
12:18:02|21531.28
12:18:03|21531.75
12:18:04|21533.23
12:18:05|21534.52
12:18:06|21532.87
12:18:07|21528.27
12:18:08|21527.71
12:18:09|21527.17
12:18:11|21527.73
12:18:12|21527.18
12:18:12|21527.98
12:18:14|21529.34
12:18:15|21529.26
12:18:16|21528.11
12:18:17|21528.66
12:18:18|21528.54
12:18:20|21527.44
12:18:20|21527.71
12:18:22|21526.41
12:18:23|21526.67
12:18:23|21526.46
12:18:24|21526.42
12:18:26|21526.3
12:18:27|21524.46
12:18:28|21527.2
12:18:28|21527.81
12:18:29|21526.19
12:18:30|21523.93
12:18:31|21521.42
12:18:32|21520.16
12:18:33|21519.34
12:18:34|21519.37
12:18:36|21519.97
12:18:36|21520.44
12:18:37|21522.82
12:18:38|21524.02
12:18:39|21522.73
12:18:40|21524.38
12:18:41|21523.82
12:18:42|21524.21
12:18:44|21527.41
12:18:46|21526.45
12:18:46|21526.46
12:18:47|21526.51
12:18:48|21525.13
12:18:49|21525.07
12:18:50|21524.62
12:18:52|21526.07
12:18:53|21526.51
12:18:54|21524.35
12:18:55|21525.65
12:18:55|21523.74
12:18:56|21525.52
12:18:57|21525.59
12:18:59|21525.64
12:18:59|21527.56
12:19:00|21531.1
12:19:01|21530.46
12:19:03|21528.3
12:19:03|21528.07
12:19:04|21528.12
12:19:06|21528.76
12:19:07|21535.2
12:19:08|21536.65
12:19:08|21537.3
12:19:10|21538.05
12:19:11|21537.49
12:19:12|21540.57
12:19:13|21539.44
12:19:13|21541.35
12:19:15|21542.14
12:19:15|21544.91
12:19:17|21544.5
12:19:18|21544.21
12:19:19|21544.74
12:19:20|21543.91
12:19:22|21536.43
12:19:22|21535.63
12:19:23|21536.15
12:19:24|21536.35
12:19:25|21538.42
12:19:26|21539.22
12:19:28|21538.65
12:19:28|21538.63
12:19:29|21538.84
12:19:30|21539.25
12:19:31|21539.52
12:19:32|21539.6
12:19:33|21539.81
12:19:34|21539.33
12:19:35|21539.32
12:19:36|21538.83
12:19:37|21537.89
12:19:38|21539.29
12:19:39|21537.23
12:19:40|21535.99
12:19:41|21534.77
12:19:42|21535.39
12:19:44|21534.04
12:19:45|21534.67
12:19:46|21530.68
12:19:47|21530.2
12:19:48|21531.33
12:19:49|21529.8
12:19:51|21530.55
12:19:51|21530.4
12:19:52|21530.45
12:19:53|21535.13
12:19:54|21535.74
12:19:55|21536.07
12:19:56|21535.73
12:19:58|21537.03
12:19:59|21538.86
12:20:00|21540.3
12:20:02|21539.95
12:20:03|21538.17
12:20:04|21539.43
12:20:05|21539.3
12:20:06|21541.69
12:20:07|21540.92
12:20:09|21538.3
12:20:09|21538.1
12:20:11|21535.02
12:20:11|21534.62
12:20:13|21536.57
12:20:13|21535.52
12:20:15|21535.57
12:20:15|21535.43
12:20:16|21533.93
12:20:18|21535.02
12:20:18|21533.43
12:20:19|21534.17
12:20:20|21533.55
12:20:22|21535.34
12:20:23|21535.04
12:20:24|21534.46
12:20:25|21533.
12:20:26|21533.04
12:20:27|21533.44
12:20:28|21533.73
12:20:30|21532.95
12:20:30|21533.12
12:20:32|21532.65
12:20:32|21533.12
12:20:33|21532.34
12:20:34|21534.62
12:20:35|21533.94
12:20:37|21534.15
12:20:37|21533.28
12:20:39|21533.93
12:20:39|21534.07
12:20:40|21533.63
12:20:41|21531.51
12:20:42|21530.
12:20:44|21531.07
12:20:45|21529.8
12:20:46|21530.29
12:20:48|21524.71
12:20:48|21525.11
12:20:49|21525.39
12:20:51|21524.52
12:20:52|21523.31
12:20:53|21526.02
12:20:53|21523.84
12:20:55|21524.23
12:20:56|21526.57
12:20:58|21527.79
12:20:59|21528.12
12:21:00|21528.65
12:21:00|21527.07
12:21:02|21526.6
12:21:03|21528.05
12:21:04|21528.6
12:21:04|21528.88
12:21:06|21526.42
12:21:07|21527.61
12:21:08|21526.86
12:21:09|21524.7
12:21:10|21527.24
12:21:11|21528.29
12:21:12|21527.87
12:21:13|21527.56
12:21:14|21528.75
12:21:15|21531.2
12:21:16|21531.95
12:21:17|21531.79
12:21:18|21531.17
12:21:19|21531.06
12:21:20|21532.84
12:21:21|21532.23
12:21:22|21532.68
12:21:23|21532.02
12:21:25|21533.05
12:21:26|21533.08
12:21:27|21532.89
12:21:28|21532.9
12:21:28|21532.92
12:21:29|21532.43
12:21:31|21532.21
12:21:32|21531.39
12:21:33|21528.89
12:21:34|21528.5
12:21:35|21525.64
12:21:36|21525.49
12:21:37|21525.56
12:21:38|21524.58
12:21:40|21524.69
12:21:41|21526.11
12:21:41|21524.26
12:21:42|21524.19
12:21:44|21524.25
12:21:45|21525.88
12:21:47|21524.73
12:21:48|21523.6
12:21:49|21523.62
12:21:50|21523.63
12:21:51|21523.22
12:21:52|21522.61
12:21:53|21522.66
12:21:54|21525.08
12:21:55|21524.63
12:21:57|21524.14
12:21:58|21525.54
12:21:59|21525.28
12:21:59|21525.45
12:22:00|21525.6
12:22:01|21524.72
12:22:03|21523.71
12:22:04|21524.65
12:22:05|21528.66
12:22:06|21529.21
12:22:07|21528.24
12:22:08|21528.62
12:22:10|21531.88
12:22:10|21529.95
12:22:11|21530.08
12:22:13|21532.41
12:22:13|21530.29
12:22:15|21532.
12:22:16|21532.84
12:22:17|21532.48
12:22:18|21530.91
12:22:19|21530.55
12:22:20|21530.97
12:22:21|21533.13
12:22:22|21533.92
12:22:23|21533.39
12:22:24|21536.5
12:22:25|21536.48
12:22:26|21536.74
12:22:27|21535.06
12:22:28|21535.61
12:22:29|21528.84
12:22:30|21528.88
12:22:31|21529.21
12:22:32|21529.49
12:22:33|21527.02
12:22:34|21526.37
12:22:35|21529.42
12:22:36|21527.99
12:22:37|21527.34
12:22:38|21527.01
12:22:39|21526.19
12:22:40|21527.04
12:22:41|21527.34
12:22:42|21522.87
12:22:43|21524.93
12:22:45|21525.65
12:22:45|21525.68
12:22:47|21526.45
12:22:47|21525.31
12:22:49|21525.37
12:22:49|21524.57
12:22:51|21521.63
12:22:51|21518.45
12:22:53|21519.23
12:22:54|21517.16
12:22:55|21516.12
12:22:56|21514.77
12:22:57|21511.61
12:22:57|21510.42
12:22:58|21510.
12:23:00|21515.75
12:23:01|21515.54
12:23:02|21516.05
12:23:04|21515.27
12:23:05|21517.53
12:23:05|21519.7
12:23:06|21519.35
12:23:08|21517.84
12:23:08|21517.92
12:23:09|21518.1
12:23:11|21515.8
12:23:11|21516.56
12:23:12|21515.28
12:23:14|21515.4
12:23:15|21515.75
12:23:15|21515.2
12:23:16|21514.24
12:23:18|21515.79
12:23:19|21515.53
12:23:20|21514.87
12:23:21|21512.84
12:23:22|21513.44
12:23:24|21514.27
12:23:24|21513.71
12:23:25|21513.9
12:23:26|21517.04
12:23:27|21516.14
12:23:28|21514.87
12:23:29|21515.98
12:23:30|21515.4
12:23:31|21513.76
12:23:32|21513.51
12:23:33|21515.
12:23:34|21514.86
12:23:35|21518.98
12:23:36|21517.75
12:23:37|21515.99
12:23:38|21516.35
12:23:39|21515.79
12:23:40|21516.21
12:23:41|21515.14
12:23:42|21514.36
12:23:43|21517.23
12:23:45|21517.76
12:23:46|21515.24
12:23:47|21515.1
12:23:48|21515.86
12:23:49|21516.32
12:23:50|21515.33
12:23:52|21515.25
12:23:53|21517.19
12:23:55|21517.21
12:23:55|21515.89
12:23:56|21516.67
12:23:57|21516.22
12:23:58|21517.45
12:23:59|21516.47
12:24:00|21516.02
12:24:01|21513.64
12:24:02|21514.74
12:24:03|21514.76
12:24:04|21513.9
12:24:06|21514.23
12:24:06|21514.04
12:24:08|21515.55
12:24:08|21515.43
12:24:10|21514.63
12:24:11|21515.08
12:24:11|21515.
12:24:13|21513.89
12:24:15|21513.47
12:24:15|21512.24
12:24:17|21511.97
12:24:18|21511.83
12:24:19|21513.37
12:24:20|21513.02
12:24:20|21512.06
12:24:21|21512.82
12:24:23|21513.49
12:24:23|21512.56
12:24:25|21512.57
12:24:26|21512.23
12:24:27|21512.
12:24:28|21512.35
12:24:28|21512.9
12:24:29|21511.67
12:24:31|21512.15
12:24:32|21513.48
12:24:32|21512.08
12:24:34|21513.06
12:24:34|21511.87
12:24:36|21513.18
12:24:36|21514.28
12:24:38|21515.94
12:24:38|21514.87
12:24:39|21514.48
12:24:41|21515.4
12:24:42|21514.29
12:24:43|21514.64
12:24:45|21513.42
12:24:46|21513.45
12:24:47|21513.95
12:24:48|21511.89
12:24:49|21512.26
12:24:50|21512.34
12:24:52|21511.93
12:24:52|21512.5
12:24:53|21511.56
12:24:54|21514.37
12:24:55|21511.73
12:24:56|21511.1
12:24:57|21512.52
12:24:58|21513.69
12:24:59|21513.01
12:25:00|21515.29
12:25:01|21513.35
12:25:03|21513.36
12:25:04|21514.19
12:25:05|21514.36
12:25:07|21514.02
12:25:07|21514.03
12:25:08|21518.41
12:25:09|21519.09
12:25:10|21519.31
12:25:12|21521.74
12:25:13|21523.72
12:25:14|21523.57
12:25:16|21523.29
12:25:16|21524.14
12:25:17|21523.89
12:25:18|21523.61
12:25:19|21524.72
12:25:20|21528.
12:25:21|21526.32
12:25:22|21529.44
12:25:23|21529.
12:25:24|21528.32
12:25:25|21529.16
12:25:26|21529.16
12:25:27|21529.82
12:25:28|21530.75
12:25:29|21531.56
12:25:30|21536.75
12:25:31|21534.64
12:25:32|21533.92
12:25:33|21535.
12:25:34|21534.24
12:25:35|21534.08
12:25:36|21534.46
12:25:37|21533.91
12:25:38|21535.86
12:25:39|21539.65
12:25:40|21538.82
12:25:41|21539.58
12:25:42|21539.21
12:25:43|21538.94
12:25:45|21537.98
12:25:47|21535.45
12:25:47|21535.73
12:25:49|21534.61
12:25:50|21533.36
12:25:51|21533.53
12:25:51|21534.32
12:25:53|21534.07
12:25:54|21533.37
12:25:55|21533.73
12:25:56|21533.41
12:25:56|21533.1
12:25:57|21532.87
12:25:59|21531.31
12:26:00|21531.48
12:26:00|21532.16
12:26:02|21532.46
12:26:02|21531.89
12:26:05|21532.91
12:26:05|21532.22
12:26:06|21532.22
12:26:07|21532.25
12:26:08|21532.26
12:26:09|21533.88
12:26:10|21533.65
12:26:12|21534.47
12:26:13|21533.52
12:26:14|21532.44
12:26:15|21533.58
12:26:17|21531.95
12:26:17|21532.84
12:26:18|21532.29
12:26:19|21525.
12:26:20|21524.95
12:26:21|21528.45
12:26:22|21527.14
12:26:23|21527.55
12:26:24|21527.63
12:26:25|21527.62
12:26:26|21527.26
12:26:27|21527.17
12:26:28|21527.23
12:26:29|21526.21
12:26:30|21526.24
12:26:31|21526.33
12:26:32|21527.28
12:26:33|21522.79
12:26:34|21525.09
12:26:35|21527.2
12:26:36|21526.7
12:26:37|21525.99
12:26:38|21525.3
12:26:39|21525.62
12:26:40|21525.68
12:26:41|21526.58
12:26:42|21525.82
12:26:43|21528.56
12:26:45|21528.78
12:26:47|21528.19
12:26:47|21528.33
12:26:49|21528.81
12:26:50|21528.96
12:26:51|21529.75
12:26:53|21529.14
12:26:53|21528.69
12:26:55|21529.15
12:26:56|21529.79
12:26:56|21529.8
12:26:58|21529.91
12:26:59|21530.17
12:27:00|21529.5
12:27:01|21528.21
12:27:02|21528.95
12:27:03|21529.08
12:27:04|21528.93
12:27:04|21528.25
12:27:06|21529.49
12:27:07|21528.98
12:27:08|21528.79
12:27:08|21528.28
12:27:10|21527.
12:27:11|21525.36
12:27:11|21528.64
12:27:13|21528.77
12:27:14|21528.78
12:27:15|21528.21
12:27:16|21528.22
12:27:17|21528.95
12:27:17|21528.93
12:27:19|21528.88
12:27:19|21528.55
12:27:21|21528.55
12:27:22|21528.93
12:27:23|21528.33
12:27:24|21526.96
12:27:24|21527.83
12:27:27|21527.81
12:27:27|21528.02
12:27:28|21527.92
12:27:29|21527.75
12:27:30|21528.21
12:27:31|21528.89
12:27:32|21530.01
12:27:33|21530.44
12:27:34|21530.24
12:27:35|21531.1
12:27:36|21530.85
12:27:38|21531.03
12:27:39|21531.24
12:27:40|21531.3
12:27:41|21531.29
12:27:42|21532.65
12:27:44|21530.1
12:27:44|21531.09
12:27:46|21530.87
12:27:47|21531.11
12:27:47|21531.35
12:27:50|21530.93
12:27:51|21530.36
12:27:51|21529.53
12:27:53|21530.52
12:27:54|21533.45
12:27:54|21530.53
12:27:56|21529.21
12:27:57|21529.71
12:27:58|21530.02
12:27:59|21530.72
12:28:00|21529.24
12:28:01|21530.86
12:28:02|21531.8
12:28:03|21531.11
12:28:04|21530.63
12:28:05|21530.86
12:28:06|21530.57
12:28:07|21529.45
12:28:09|21530.35
12:28:10|21530.58
12:28:11|21531.01
12:28:12|21531.6
12:28:12|21530.58
12:28:14|21523.06
12:28:15|21526.15
12:28:16|21525.05
12:28:17|21522.55
12:28:18|21521.92
12:28:20|21522.41
12:28:21|21521.74
12:28:21|21521.29
12:28:22|21522.93
12:28:24|21523.15
12:28:24|21522.23
12:28:26|21521.26
12:28:26|21522.3
12:28:27|21521.87
12:28:29|21522.1
12:28:29|21521.13
12:28:31|21520.83
12:28:32|21520.82
12:28:32|21517.51
12:28:34|21514.82
12:28:34|21516.6
12:28:35|21516.51
12:28:37|21516.64
12:28:37|21516.78
12:28:39|21516.62
12:28:39|21512.64
12:28:40|21516.85
12:28:42|21517.02
12:28:42|21518.91
12:28:43|21518.65
12:28:44|21522.71
12:28:46|21520.15
12:28:47|21519.47
12:28:48|21517.35
12:28:49|21517.01
12:28:51|21517.01
12:28:51|21518.44
12:28:53|21517.18
12:28:54|21518.74
12:28:55|21516.36
12:28:55|21514.28
12:28:57|21513.8
12:28:57|21513.73
12:28:58|21512.76
12:28:59|21516.59
12:29:01|21514.09
12:29:02|21514.62
12:29:03|21515.35
12:29:04|21515.43
12:29:05|21516.59
12:29:06|21522.25
12:29:07|21520.9
12:29:08|21519.5
12:29:09|21514.72
12:29:10|21516.21
12:29:11|21514.12
12:29:12|21517.2
12:29:13|21516.54
12:29:14|21516.56
12:29:15|21518.06
12:29:16|21517.72
12:29:17|21519.19
12:29:18|21517.46
12:29:20|21517.83
12:29:20|21515.97
12:29:21|21517.76
12:29:22|21517.79
12:29:23|21517.
12:29:25|21517.83
12:29:25|21517.14
12:29:26|21516.94
12:29:27|21515.3
12:29:28|21516.47
12:29:30|21514.32
12:29:30|21515.55
12:29:31|21515.55
12:29:33|21515.47
12:29:34|21516.94
12:29:34|21515.81
12:29:36|21515.32
12:29:36|21514.17
12:29:37|21513.73
12:29:38|21516.12
12:29:39|21515.88
12:29:41|21516.44
12:29:42|21516.95
12:29:43|21517.38
12:29:44|21517.76
12:29:45|21516.87
12:29:46|21518.78
12:29:47|21518.29
12:29:49|21516.19
12:29:50|21516.23
12:29:51|21517.13
12:29:52|21516.7
12:29:53|21512.49
12:29:54|21514.86
12:29:55|21515.26
12:29:55|21516.79
12:29:57|21515.62
12:29:58|21515.01
12:29:59|21514.22
12:30:00|21513.47
12:30:01|21515.38
12:30:03|21514.53
12:30:04|21514.35
12:30:05|21514.75
12:30:06|21514.05
12:30:07|21513.66
12:30:09|21513.32
12:30:10|21513.2
12:30:11|21512.38
12:30:12|21512.32
12:30:13|21512.54
12:30:14|21513.01
12:30:16|21511.86
12:30:16|21511.95
12:30:17|21511.93
12:30:19|21510.18
12:30:21|21503.55
12:30:21|21503.29
12:30:23|21504.28
12:30:24|21503.51
12:30:24|21502.98
12:30:25|21502.18
12:30:27|21505.72
12:30:27|21505.61
12:30:28|21506.45
12:30:30|21506.27
12:30:30|21504.44
12:30:31|21504.65
12:30:32|21504.61
12:30:33|21504.12
12:30:34|21501.
12:30:36|21501.64
12:30:37|21498.82
12:30:38|21501.63
12:30:39|21502.85
12:30:40|21500.8
12:30:41|21498.94
12:30:42|21498.26
12:30:43|21498.46
12:30:45|21504.91
12:30:45|21506.14
12:30:47|21503.7
12:30:48|21503.74
12:30:49|21503.43
12:30:50|21502.69
12:30:51|21502.79
12:30:52|21504.43
12:30:53|21503.37
12:30:55|21504.47
12:30:55|21501.95
12:30:56|21503.86
12:30:58|21503.46
12:30:58|21505.76
12:31:00|21504.57
12:31:01|21503.27
12:31:02|21503.61
12:31:03|21506.54
12:31:04|21506.01
12:31:05|21503.95
12:31:06|21506.09
12:31:06|21505.03
12:31:08|21504.46
12:31:09|21504.87
12:31:09|21503.48
12:31:11|21502.56
12:31:11|21503.24
12:31:12|21503.36
12:31:14|21503.14
12:31:14|21506.93
12:31:16|21505.49
12:31:16|21505.94
12:31:18|21507.06
12:31:19|21510.
12:31:20|21513.35
12:31:21|21514.47
12:31:22|21516.29
12:31:23|21512.34
12:31:24|21511.97
12:31:25|21511.19
12:31:26|21510.8
12:31:27|21511.96
12:31:28|21511.84
12:31:29|21511.64
12:31:30|21511.07
12:31:31|21510.04
12:31:32|21511.95
12:31:33|21510.83
12:31:34|21511.63
12:31:35|21512.3
12:31:36|21513.89
12:31:37|21516.26
12:31:38|21518.09
12:31:39|21519.19
12:31:40|21518.06
12:31:41|21517.5
12:31:43|21517.07
12:31:44|21517.76
12:31:45|21518.33
12:31:47|21517.23
12:31:48|21518.32
12:31:49|21518.02
12:31:50|21517.36
12:31:51|21515.96
12:31:53|21518.42
12:31:54|21517.18
12:31:55|21518.55
12:31:55|21519.4
12:31:56|21519.37
12:31:58|21518.78
12:31:59|21518.91
12:32:00|21518.23
12:32:01|21518.75
12:32:02|21520.55
12:32:03|21520.41
12:32:04|21518.35
12:32:04|21516.67
12:32:05|21518.22
12:32:06|21518.36
12:32:08|21517.95
12:32:09|21516.4
12:32:10|21516.68
12:32:11|21517.85
12:32:12|21518.49
12:32:12|21518.95
12:32:14|21518.33
12:32:14|21518.66
12:32:16|21520.41
12:32:17|21519.33
12:32:18|21519.51
12:32:19|21516.56
12:32:20|21518.81
12:32:21|21517.55
12:32:22|21517.98
12:32:23|21518.02
12:32:24|21518.91
12:32:25|21520.
12:32:27|21516.48
12:32:27|21515.97
12:32:29|21515.22
12:32:30|21515.06
12:32:30|21516.05
12:32:31|21515.06
12:32:33|21514.79
12:32:34|21515.15
12:32:35|21515.8
12:32:35|21515.96
12:32:37|21516.22
12:32:37|21516.57
12:32:38|21516.9
12:32:39|21516.06
12:32:40|21516.07
12:32:41|21517.56
12:32:42|21516.59
12:32:44|21516.03
12:32:44|21516.82
12:32:45|21518.1
12:32:47|21520.36
12:32:48|21520.24
12:32:50|21518.68
12:32:51|21519.15
12:32:52|21519.64
12:32:54|21518.62
12:32:55|21519.18
12:32:55|21517.25
12:32:57|21517.55
12:32:57|21517.73
12:32:58|21517.59
12:33:00|21517.77
12:33:01|21518.19
12:33:02|21524.39
12:33:03|21523.19
12:33:03|21523.2
12:33:05|21522.51
12:33:06|21522.13
12:33:07|21524.87
12:33:08|21522.99
12:33:09|21523.74
12:33:09|21523.83
12:33:11|21523.7
12:33:12|21524.72
12:33:13|21528.19
12:33:14|21529.36
12:33:14|21528.2
12:33:15|21528.51
12:33:17|21529.91
12:33:18|21531.77
12:33:19|21531.92
12:33:20|21530.77
12:33:21|21530.49
12:33:22|21527.22
12:33:23|21528.76
12:33:24|21528.41
12:33:25|21527.82
12:33:26|21529.28
12:33:27|21530.95
12:33:28|21532.07
12:33:29|21529.67
12:33:30|21530.84
12:33:31|21531.96
12:33:32|21532.51
12:33:33|21533.41
12:33:34|21533.52
12:33:35|21532.97
12:33:36|21533.41
12:33:37|21531.68
12:33:38|21531.56
12:33:39|21530.6
12:33:40|21530.51
12:33:42|21529.81
12:33:43|21529.16
12:33:43|21529.27
12:33:45|21530.67
12:33:45|21530.73
12:33:46|21529.98
12:33:47|21527.22
12:33:48|21527.49
12:33:49|21528.54
12:33:50|21529.39
12:33:52|21526.07
12:33:52|21527.87
12:33:53|21527.39
12:33:55|21527.8
12:33:56|21526.68
12:33:56|21524.65
12:33:58|21526.51
12:33:59|21525.31
12:34:01|21526.91
12:34:01|21525.9
12:34:03|21526.42
12:34:04|21525.97
12:34:05|21526.67
12:34:06|21525.7
12:34:07|21525.77
12:34:08|21526.47
12:34:09|21524.04
12:34:10|21521.98
12:34:11|21520.66
12:34:12|21516.1
12:34:13|21516.59
12:34:14|21515.5
12:34:15|21515.74
12:34:16|21514.71
12:34:17|21517.14
12:34:18|21517.06
12:34:19|21518.29
12:34:20|21515.14
12:34:21|21515.16
12:34:22|21515.69
12:34:23|21517.05
12:34:24|21517.21
12:34:25|21517.64
12:34:26|21517.39
12:34:27|21516.09
12:34:28|21515.19
12:34:29|21515.2
12:34:30|21514.43
12:34:31|21516.09
12:34:32|21515.46
12:34:33|21516.7
12:34:34|21511.5
12:34:35|21516.26
12:34:37|21515.16
12:34:37|21515.5
12:34:38|21515.79
12:34:39|21515.6
12:34:41|21514.88
12:34:42|21514.46
12:34:42|21513.11
12:34:44|21511.02
12:34:45|21507.74
12:34:46|21506.63
12:34:48|21507.14
12:34:49|21503.06
12:34:50|21501.48
12:34:51|21501.4
12:34:52|21506.66
12:34:53|21502.69
12:34:54|21504.58
12:34:55|21503.03
12:34:57|21505.48
12:34:58|21505.3
12:34:59|21502.71
12:35:00|21500.66
12:35:01|21499.3
12:35:02|21499.98
12:35:04|21497.78
12:35:05|21499.81
12:35:05|21499.38
12:35:06|21498.8
12:35:07|21498.05
12:35:09|21497.25
12:35:09|21496.13
12:35:11|21500.7
12:35:11|21503.03
12:35:13|21502.96
12:35:14|21502.97
12:35:14|21502.86
12:35:16|21502.5
12:35:16|21502.05
12:35:18|21502.16
12:35:18|21501.88
12:35:19|21499.38
12:35:20|21500.24
12:35:22|21498.73
12:35:22|21496.99
12:35:24|21496.64
12:35:24|21490.09
12:35:26|21492.55
12:35:27|21494.46
12:35:28|21494.69
12:35:29|21495.43
12:35:30|21495.15
12:35:31|21498.03
12:35:31|21498.82
12:35:33|21498.04
12:35:33|21499.05
12:35:34|21499.76
12:35:35|21499.14
12:35:37|21498.59
12:35:37|21499.47
12:35:38|21500.93
12:35:40|21503.01
12:35:41|21505.22
12:35:42|21505.8
12:35:43|21508.93
12:35:44|21509.58
12:35:45|21506.75
12:35:46|21507.28
12:35:48|21507.25
12:35:49|21506.41
12:35:51|21506.44
12:35:52|21505.37
12:35:53|21505.37
12:35:54|21506.06
12:35:55|21505.06
12:35:56|21503.99
12:35:57|21504.48
12:35:58|21504.75
12:36:00|21506.46
12:36:01|21507.86
12:36:02|21506.48
12:36:03|21506.24
12:36:04|21505.47
12:36:05|21505.64
12:36:05|21505.58
12:36:07|21505.98
12:36:09|21505.79
12:36:10|21505.7
12:36:11|21505.17
12:36:12|21505.24
12:36:12|21504.85
12:36:14|21504.97
12:36:15|21505.82
12:36:17|21507.68
12:36:17|21507.81
12:36:18|21508.6
12:36:19|21508.12
12:36:20|21507.48
12:36:21|21507.1
12:36:22|21500.76
12:36:23|21503.84
12:36:24|21502.68
12:36:25|21495.8
12:36:27|21496.91
12:36:28|21497.04
12:36:30|21502.45
12:36:31|21505.58
12:36:32|21505.36
12:36:32|21505.4
12:36:33|21507.8
12:36:35|21505.12
12:36:36|21505.5
12:36:36|21505.36
12:36:37|21505.6
12:36:38|21505.83
12:36:40|21505.83
12:36:40|21505.54
12:36:41|21507.19
12:36:42|21503.86
12:36:43|21504.05
12:36:44|21504.52
12:36:46|21504.52
12:36:46|21504.52
12:36:48|21504.6
12:36:50|21503.39
12:36:50|21502.22
12:36:52|21502.
12:36:52|21502.49
12:36:54|21502.11
12:36:55|21501.6
12:36:56|21502.18
12:36:57|21507.2
12:36:58|21505.75
12:36:59|21504.69
12:37:00|21505.57
12:37:02|21506.02
12:37:03|21505.63
12:37:04|21504.67
12:37:05|21507.61
12:37:06|21509.65
12:37:08|21506.15
12:37:08|21502.27
12:37:09|21505.32
12:37:10|21503.68
12:37:11|21505.06
12:37:12|21501.45
12:37:13|21501.03
12:37:14|21500.74
12:37:16|21504.7
12:37:16|21504.7
12:37:18|21503.88
12:37:19|21503.99
12:37:20|21500.76
12:37:21|21503.26
12:37:22|21502.8
12:37:23|21502.92
12:37:24|21503.18
12:37:24|21503.65
12:37:26|21501.91
12:37:27|21502.09
12:37:28|21501.7
12:37:29|21500.49
12:37:31|21498.4
12:37:31|21498.01
12:37:32|21499.08
12:37:33|21500.9
12:37:34|21501.52
12:37:35|21500.25
12:37:36|21501.07
12:37:37|21499.89
12:37:38|21501.
12:37:39|21502.49
12:37:40|21501.54
12:37:41|21501.62
12:37:42|21503.83
12:37:44|21499.15
12:37:45|21498.99
12:37:46|21499.19
12:37:48|21498.27
12:37:48|21496.04
12:37:50|21492.99
12:37:52|21494.
12:37:52|21495.15
12:37:53|21496.21
12:37:54|21498.23
12:37:55|21499.2
12:37:56|21500.22
12:37:57|21499.78
12:37:58|21498.93
12:37:59|21498.93
12:38:00|21496.93
12:38:01|21498.63
12:38:02|21497.62
12:38:03|21497.1
12:38:04|21497.63
12:38:06|21496.73
12:38:06|21493.92
12:38:09|21496.88
12:38:09|21495.79
12:38:10|21496.74
12:38:11|21496.08
12:38:12|21497.73
12:38:13|21495.92
12:38:14|21499.29
12:38:15|21497.81
12:38:16|21499.8
12:38:17|21500.66
12:38:18|21501.56
12:38:19|21502.11
12:38:20|21502.86
12:38:21|21504.35
12:38:22|21505.
12:38:24|21502.96
12:38:24|21503.16
12:38:26|21503.23
12:38:28|21505.12
12:38:28|21505.56
12:38:29|21503.87
12:38:30|21503.84
12:38:31|21504.02
12:38:32|21503.47
12:38:33|21503.
12:38:34|21504.4
12:38:35|21504.04
12:38:36|21504.72
12:38:37|21504.28
12:38:38|21504.4
12:38:39|21504.41
12:38:40|21504.1
12:38:42|21504.41
12:38:43|21504.4
12:38:44|21503.26
12:38:45|21503.25
12:38:46|21503.35
12:38:47|21503.05
12:38:49|21502.71
12:38:49|21502.23
12:38:51|21502.42
12:38:51|21503.72
12:38:53|21508.44
12:38:53|21509.08
12:38:56|21506.63
12:38:56|21504.97
12:38:57|21504.7
12:38:59|21504.84
12:39:00|21504.99
12:39:02|21504.57
12:39:02|21498.04
12:39:03|21496.65
12:39:04|21499.76
12:39:05|21497.73
12:39:06|21495.35
12:39:07|21493.54
12:39:08|21495.25
12:39:09|21496.42
12:39:10|21497.44
12:39:11|21498.24
12:39:12|21498.04
12:39:13|21492.99
12:39:14|21492.49
12:39:15|21493.12
12:39:16|21490.01
12:39:17|21490.55
12:39:18|21486.87
12:39:19|21482.76
12:39:20|21482.26
12:39:21|21482.35
12:39:23|21485.
12:39:23|21484.15
12:39:25|21486.79
12:39:26|21484.3
12:39:26|21487.76
12:39:28|21487.08
12:39:29|21487.11
12:39:29|21487.55
12:39:31|21486.92
12:39:32|21487.16
12:39:33|21491.03
12:39:33|21490.84
12:39:34|21491.83
12:39:36|21491.63
12:39:37|21490.23
12:39:38|21487.21
12:39:39|21488.59
12:39:40|21487.31
12:39:41|21488.04
12:39:42|21489.32
12:39:43|21487.81
12:39:43|21488.63
12:39:45|21488.62
12:39:46|21488.45
12:39:47|21488.19
12:39:48|21489.52
12:39:49|21491.27
12:39:51|21490.51
12:39:51|21489.44
12:39:52|21490.54
12:39:53|21490.44
12:39:54|21490.16
12:39:56|21489.83
12:39:57|21489.76
12:39:58|21489.54
12:39:59|21489.53
12:40:00|21490.92
12:40:01|21490.55
12:40:02|21490.18
12:40:03|21489.99
12:40:04|21490.75
12:40:05|21490.82
12:40:07|21489.64
12:40:07|21489.47
12:40:08|21490.5
12:40:10|21490.09
12:40:12|21490.63
12:40:12|21490.67
12:40:13|21488.72
12:40:14|21491.31
12:40:15|21489.84
12:40:16|21488.63
12:40:17|21489.01
12:40:18|21489.57
12:40:19|21488.83
12:40:20|21488.75
12:40:21|21488.23
12:40:23|21489.31
12:40:24|21487.42
12:40:25|21484.64
12:40:26|21486.12
12:40:27|21485.83
12:40:29|21486.74
12:40:29|21487.57
12:40:30|21486.89
12:40:31|21483.6
12:40:32|21485.46
12:40:33|21484.43
12:40:34|21484.86
12:40:35|21484.66
12:40:36|21490.1
12:40:37|21489.1
12:40:38|21489.69
12:40:39|21491.26
12:40:40|21489.35
12:40:41|21489.47
12:40:42|21490.49
12:40:43|21489.98
12:40:44|21491.07
12:40:45|21488.8
12:40:47|21477.65
12:40:49|21481.99
12:40:50|21488.56
12:40:52|21488.34
12:40:52|21487.8
12:40:53|21486.06
12:40:54|21485.49
12:40:55|21485.39
12:40:56|21482.49
12:40:58|21485.5
12:40:59|21485.08
12:41:00|21484.02
12:41:02|21485.3
12:41:02|21484.08
12:41:04|21484.43
12:41:04|21491.54
12:41:05|21490.17
12:41:06|21487.24
12:41:07|21484.38
12:41:08|21483.78
12:41:09|21486.24
12:41:10|21488.06
12:41:11|21489.19
12:41:12|21490.98
12:41:13|21490.54
12:41:14|21495.5
12:41:15|21494.56
12:41:16|21493.
12:41:17|21490.71
12:41:18|21491.52
12:41:19|21492.24
12:41:20|21492.33
12:41:21|21491.97
12:41:22|21491.93
12:41:23|21492.66
12:41:24|21492.31
12:41:25|21493.08
12:41:26|21491.6
12:41:27|21491.97
12:41:28|21492.24
12:41:29|21495.16
12:41:31|21494.
12:41:32|21493.7
12:41:33|21492.58
12:41:34|21490.71
12:41:36|21493.98
12:41:36|21490.72
12:41:37|21493.8
12:41:38|21493.49
12:41:39|21493.82
12:41:41|21493.17
12:41:42|21493.86
12:41:42|21494.08
12:41:44|21494.39
12:41:44|21494.68
12:41:46|21493.99
12:41:47|21494.99
12:41:48|21496.68
12:41:49|21493.95
12:41:51|21493.43
12:41:51|21493.43
12:41:52|21492.6
12:41:53|21494.25
12:41:55|21493.63
12:41:57|21494.84
12:41:58|21494.92
12:41:59|21493.03
12:42:01|21493.9
12:42:02|21493.16
12:42:04|21495.12
12:42:04|21495.14
12:42:05|21502.77
12:42:06|21501.61
12:42:07|21496.52
12:42:08|21499.
12:42:09|21500.95
12:42:10|21502.31
12:42:11|21503.
12:42:12|21503.03
12:42:13|21505.28
12:42:14|21506.59
12:42:15|21510.74
12:42:16|21511.15
12:42:17|21512.57
12:42:18|21506.18
12:42:19|21507.97
12:42:20|21507.31
12:42:21|21507.57
12:42:22|21509.61
12:42:23|21508.39
12:42:24|21508.06
12:42:26|21508.05
12:42:27|21507.45
12:42:28|21503.05
12:42:29|21503.5
12:42:29|21503.84
12:42:30|21504.56
12:42:32|21507.59
12:42:33|21506.6
12:42:34|21506.
12:42:35|21505.99
12:42:36|21505.03
12:42:38|21501.41
12:42:38|21500.22
12:42:39|21501.12
12:42:40|21500.98
12:42:41|21499.48
12:42:42|21497.46
12:42:43|21498.23
12:42:44|21499.44
12:42:45|21498.74
12:42:46|21499.66
12:42:47|21499.58
12:42:48|21497.46
12:42:50|21498.13
12:42:51|21498.04
12:42:52|21497.97
12:42:53|21496.62
12:42:54|21495.63
12:42:55|21497.48
12:42:55|21499.2
12:42:56|21499.09
12:42:57|21501.58
12:43:00|21501.54
12:43:01|21500.94
12:43:02|21498.19
12:43:02|21497.49
12:43:04|21497.49
12:43:06|21496.32
12:43:06|21496.79
12:43:08|21496.37
12:43:09|21497.35
12:43:10|21498.65
12:43:10|21497.71
12:43:11|21498.48
12:43:13|21496.3
12:43:15|21496.87
12:43:16|21497.66
12:43:17|21498.12
12:43:17|21497.48
12:43:19|21496.31
12:43:20|21495.9
12:43:20|21494.62
12:43:22|21493.98
12:43:23|21495.1
12:43:25|21496.08
12:43:26|21494.81
12:43:27|21494.82
12:43:27|21495.54
12:43:29|21495.55
12:43:30|21494.84
12:43:31|21496.82
12:43:32|21496.8
12:43:32|21496.39
12:43:34|21496.34
12:43:34|21495.61
12:43:35|21495.83
12:43:37|21499.87
12:43:38|21497.44
12:43:38|21498.16
12:43:39|21497.46
12:43:41|21497.45
12:43:42|21497.6
12:43:42|21497.58
12:43:44|21497.02
12:43:44|21497.01
12:43:46|21496.89
12:43:47|21497.33
12:43:48|21497.35
12:43:50|21497.63
12:43:50|21497.
12:43:51|21497.01
12:43:53|21498.05
12:43:54|21497.05
12:43:56|21496.67
12:43:56|21497.04
12:43:57|21496.06
12:43:58|21497.43
12:43:59|21497.47
12:44:00|21499.17
12:44:01|21497.14
12:44:02|21496.64
12:44:04|21497.03
12:44:05|21496.9
12:44:06|21495.77
12:44:07|21496.63
12:44:08|21495.65
12:44:09|21496.63
12:44:10|21496.72
12:44:11|21496.93
12:44:12|21496.93
12:44:13|21495.42
12:44:14|21498.04
12:44:15|21500.22
12:44:16|21498.75
12:44:17|21497.83
12:44:19|21496.88
12:44:19|21497.51
12:44:20|21497.46
12:44:21|21499.48
12:44:22|21498.61
12:44:23|21498.18
12:44:24|21499.8
12:44:25|21499.83
12:44:26|21498.05
12:44:27|21498.72
12:44:28|21498.64
12:44:29|21496.2
12:44:30|21489.52
12:44:31|21488.
12:44:32|21486.77
12:44:33|21487.13
12:44:34|21494.64
12:44:35|21493.21
12:44:36|21493.31
12:44:37|21493.31
12:44:38|21492.69
12:44:39|21491.45
12:44:40|21492.2
12:44:42|21492.12
12:44:43|21492.12
12:44:44|21491.22
12:44:44|21488.16
12:44:45|21488.48
12:44:47|21486.21
12:44:47|21487.75
12:44:49|21486.75
12:44:50|21486.73
12:44:52|21486.75
12:44:53|21486.77
12:44:54|21488.17
12:44:55|21496.81
12:44:57|21497.25
12:44:58|21494.89
12:44:59|21495.59
12:45:00|21495.15
12:45:00|21494.77
12:45:01|21493.92
12:45:03|21492.82
12:45:03|21493.89
12:45:04|21492.51
12:45:05|21492.86
12:45:07|21492.77
12:45:08|21493.67
12:45:09|21493.01
12:45:10|21491.29
12:45:11|21491.39
12:45:12|21492.03
12:45:13|21491.65
12:45:14|21490.7
12:45:15|21490.62
12:45:16|21491.19
12:45:17|21491.
12:45:18|21490.88
12:45:19|21490.1
12:45:20|21490.48
12:45:21|21489.49
12:45:22|21489.34
12:45:23|21488.8
12:45:25|21489.92
12:45:26|21490.49
12:45:26|21490.38
12:45:27|21489.91
12:45:29|21491.93
12:45:30|21490.05
12:45:30|21490.9
12:45:31|21490.38
12:45:32|21491.07
12:45:33|21491.32
12:45:34|21494.19
12:45:36|21492.46
12:45:36|21492.11
12:45:38|21491.75
12:45:38|21490.88
12:45:40|21491.06
12:45:40|21489.83
12:45:41|21489.45
12:45:43|21489.42
12:45:43|21490.78
12:45:45|21492.87
12:45:45|21490.43
12:45:46|21489.98
12:45:48|21490.09
12:45:49|21491.41
12:45:50|21490.12
12:45:51|21490.79
12:45:52|21491.08
12:45:53|21491.08
12:45:55|21489.29
12:45:55|21490.54
12:45:57|21490.22
12:45:58|21489.76
12:46:00|21490.49
12:46:01|21490.98
12:46:03|21490.76
12:46:04|21491.49
12:46:04|21490.84
12:46:05|21491.65
12:46:06|21490.74
12:46:07|21490.51
12:46:08|21491.06
12:46:10|21491.8
12:46:10|21490.06
12:46:12|21489.92
12:46:13|21482.93
12:46:14|21480.25
12:46:14|21482.03
12:46:16|21481.22
12:46:16|21480.
12:46:17|21481.39
12:46:19|21478.61
12:46:19|21480.74
12:46:20|21479.51
12:46:21|21481.24
12:46:23|21482.71
12:46:24|21484.59
12:46:24|21482.19
12:46:26|21483.08
12:46:26|21482.12
12:46:27|21480.07
12:46:29|21480.88
12:46:29|21482.22
12:46:31|21480.69
12:46:31|21481.43
12:46:33|21481.15
12:46:33|21481.32
12:46:34|21481.06
12:46:36|21480.16
12:46:36|21484.51
12:46:38|21482.74
12:46:39|21482.4
12:46:39|21482.1
12:46:40|21480.77
12:46:41|21481.01
12:46:42|21481.67
12:46:43|21482.02
12:46:45|21480.69
12:46:45|21481.33
12:46:46|21478.93
12:46:47|21480.4
12:46:48|21480.05
12:46:49|21479.66
12:46:50|21480.
12:46:51|21480.67
12:46:52|21481.01
12:46:54|21483.07
12:46:55|21481.03
12:46:56|21481.49
12:46:57|21480.75
12:46:58|21481.71
12:46:59|21480.76
12:47:00|21481.35
12:47:01|21480.12
12:47:02|21481.81
12:47:03|21480.54
12:47:05|21481.31
12:47:05|21482.23
12:47:07|21482.35
12:47:08|21483.41
12:47:08|21484.16
12:47:09|21486.13
12:47:10|21487.49
12:47:12|21488.85
12:47:12|21488.45
12:47:14|21488.45
12:47:14|21486.84
12:47:16|21487.06
12:47:16|21487.99
12:47:17|21487.49
12:47:18|21486.01
12:47:20|21485.08
12:47:21|21485.26
12:47:21|21486.37
12:47:22|21486.28
12:47:23|21486.47
12:47:25|21486.15
12:47:25|21486.11
12:47:26|21485.91
12:47:27|21485.29
12:47:29|21484.14
12:47:29|21485.27
12:47:31|21485.25
12:47:31|21484.27
12:47:32|21481.96
12:47:34|21483.29
12:47:35|21484.39
12:47:36|21483.36
12:47:37|21483.19
12:47:37|21483.8
12:47:39|21483.55
12:47:39|21486.33
12:47:41|21487.33
12:47:42|21487.27
12:47:43|21487.89
12:47:44|21487.19
12:47:45|21487.72
12:47:46|21487.57
12:47:47|21486.14
12:47:48|21486.41
12:47:50|21487.19
12:47:51|21487.79
12:47:52|21487.79
12:47:53|21488.28
12:47:54|21487.65
12:47:55|21486.99
12:47:56|21486.93
12:47:58|21487.25
12:47:58|21485.49
12:48:00|21485.72
12:48:01|21487.08
12:48:03|21489.24
12:48:04|21487.07
12:48:04|21486.19
12:48:05|21487.24
12:48:06|21487.57
12:48:08|21486.34
12:48:10|21485.26
12:48:11|21485.86
12:48:11|21485.48
12:48:13|21485.35
12:48:13|21485.54
12:48:15|21485.28
12:48:16|21485.67
12:48:17|21485.4
12:48:18|21485.71
12:48:19|21485.7
12:48:20|21487.28
12:48:22|21487.28
12:48:23|21487.27
12:48:25|21487.73
12:48:26|21488.18
12:48:26|21488.7
12:48:27|21488.78
12:48:28|21488.76
12:48:29|21488.32
12:48:31|21490.
12:48:32|21489.15
12:48:32|21488.04
12:48:34|21493.44
12:48:34|21491.58
12:48:36|21490.68
12:48:36|21490.46
12:48:37|21491.1
12:48:39|21490.76
12:48:40|21492.01
12:48:41|21490.42
12:48:42|21490.81
12:48:42|21490.32
12:48:43|21491.02
12:48:44|21491.63
12:48:45|21489.93
12:48:46|21489.96
12:48:47|21490.55
12:48:49|21489.82
12:48:50|21491.32
12:48:52|21490.91
12:48:53|21490.57
12:48:54|21491.89
12:48:56|21491.03
12:48:57|21490.55
12:48:58|21489.2
12:48:58|21490.27
12:49:00|21490.68
12:49:01|21489.71
12:49:03|21490.43
12:49:04|21488.7
12:49:05|21488.55
12:49:06|21488.31
12:49:07|21488.7
12:49:08|21488.19
12:49:09|21488.18
12:49:10|21487.16
12:49:11|21487.4
12:49:13|21483.4
12:49:13|21481.27
12:49:14|21482.27
12:49:15|21482.41
12:49:16|21481.68
12:49:18|21480.12
12:49:18|21482.06
12:49:19|21482.91
12:49:20|21481.51
12:49:21|21480.52
12:49:22|21481.66
12:49:23|21480.52
12:49:24|21479.56
12:49:25|21480.8
12:49:27|21480.69
12:49:28|21480.6
12:49:29|21479.89
12:49:31|21480.78
12:49:31|21480.33
12:49:32|21480.67
12:49:34|21480.15
12:49:35|21480.42
12:49:36|21480.12
12:49:37|21480.15
12:49:38|21481.
12:49:39|21481.22
12:49:40|21481.49
12:49:41|21481.99
12:49:42|21481.43
12:49:43|21480.72
12:49:44|21479.66
12:49:45|21483.54
12:49:46|21483.1
12:49:47|21483.55
12:49:48|21481.98
12:49:49|21481.42
12:49:50|21481.79
12:49:51|21478.02
12:49:52|21476.
12:49:53|21477.02
12:49:54|21477.18
12:49:55|21475.
12:49:56|21474.61
12:49:58|21476.63
12:49:58|21475.36
12:49:59|21474.11
12:50:01|21477.13
12:50:02|21474.26
12:50:03|21470.64
12:50:04|21471.99
12:50:05|21475.64
12:50:07|21475.14
12:50:08|21476.2
12:50:08|21475.77
12:50:09|21478.81
12:50:10|21480.33
12:50:11|21482.9
12:50:13|21482.04
12:50:14|21481.76
12:50:15|21482.59
12:50:16|21485.76
12:50:17|21485.98
12:50:18|21485.97
12:50:19|21487.41
12:50:20|21488.45
12:50:21|21488.05
12:50:22|21487.35
12:50:23|21486.51
12:50:24|21487.01
12:50:25|21486.25
12:50:26|21484.37
12:50:27|21484.17
12:50:28|21485.78
12:50:29|21486.15
12:50:30|21485.31
12:50:31|21485.85
12:50:33|21486.39
12:50:33|21486.92
12:50:34|21487.44
12:50:35|21486.24
12:50:36|21486.07
12:50:38|21486.49
12:50:39|21486.45
12:50:39|21486.08
12:50:41|21485.87
12:50:42|21484.87
12:50:43|21484.53
12:50:43|21485.45
12:50:45|21485.34
12:50:45|21485.1
12:50:46|21486.02
12:50:48|21484.6
12:50:49|21484.71
12:50:49|21483.93
12:50:51|21485.06
12:50:52|21485.07
12:50:54|21485.56
12:50:55|21486.29
12:50:56|21486.86
12:50:57|21486.29
12:50:59|21486.11
12:50:59|21486.53
12:51:00|21489.36
12:51:01|21487.65
12:51:02|21486.17
12:51:04|21484.19
12:51:05|21484.28
12:51:06|21485.28
12:51:08|21483.84
12:51:08|21484.35
12:51:09|21484.54
12:51:10|21483.96
12:51:11|21484.11
12:51:12|21484.43
12:51:13|21484.16
12:51:14|21484.58
12:51:15|21483.54
12:51:16|21484.11
12:51:17|21484.26
12:51:18|21484.59
12:51:19|21484.42
12:51:20|21484.16
12:51:21|21483.48
12:51:23|21483.58
12:51:24|21484.94
12:51:25|21483.84
12:51:26|21484.7
12:51:27|21484.72
12:51:28|21484.09
12:51:29|21484.1
12:51:30|21484.95
12:51:31|21484.25
12:51:32|21484.02
12:51:32|21484.55
12:51:34|21492.01
12:51:35|21491.88
12:51:36|21493.35
12:51:37|21492.72
12:51:38|21493.44
12:51:39|21492.63
12:51:40|21492.79
12:51:40|21493.14
12:51:42|21492.01
12:51:43|21491.74
12:51:44|21491.92
12:51:45|21492.11
12:51:45|21492.22
12:51:47|21492.07
12:51:48|21492.11
12:51:49|21492.09
12:51:50|21493.09
12:51:51|21494.54
12:51:53|21494.
12:51:54|21493.41
12:51:55|21493.23
12:51:57|21492.67
12:51:57|21492.25
12:51:58|21493.41
12:51:59|21492.04
12:52:00|21490.94
12:52:01|21490.53
12:52:02|21492.16
12:52:03|21492.1
12:52:04|21493.21
12:52:05|21491.65
12:52:06|21491.94
12:52:07|21491.39
12:52:08|21489.68
12:52:09|21488.19
12:52:11|21489.21
12:52:12|21489.04
12:52:14|21489.84
12:52:14|21489.92
12:52:15|21491.37
12:52:16|21490.73
12:52:17|21489.55
12:52:18|21489.24
12:52:19|21490.22
12:52:20|21489.73
12:52:21|21489.74
12:52:23|21491.19
12:52:24|21491.78
12:52:25|21492.96
12:52:26|21492.37
12:52:27|21491.21
12:52:27|21492.04
12:52:29|21492.19
12:52:30|21491.73
12:52:30|21491.7
12:52:32|21491.3
12:52:33|21492.1
12:52:34|21491.58
12:52:35|21492.
12:52:36|21491.84
12:52:38|21491.17
12:52:38|21491.11
12:52:39|21491.52
12:52:41|21491.38
12:52:43|21492.42
12:52:43|21493.26
12:52:44|21494.1
12:52:45|21493.39
12:52:46|21494.16
12:52:47|21493.81
12:52:48|21494.46
12:52:49|21494.41
12:52:50|21493.33
12:52:51|21493.69
12:52:52|21493.32
12:52:53|21495.6
12:52:54|21494.66
12:52:56|21498.65
12:52:57|21497.85
12:52:59|21493.94
12:52:59|21495.86
12:53:00|21495.25
12:53:01|21496.05
12:53:02|21495.73
12:53:04|21500.
12:53:04|21499.9
12:53:05|21498.37
12:53:07|21498.97
12:53:09|21499.37
12:53:09|21499.6
12:53:10|21509.
12:53:11|21512.9
12:53:12|21514.95
12:53:14|21510.43
12:53:15|21503.47
12:53:16|21510.1
12:53:16|21510.43
12:53:18|21511.6
12:53:20|21512.16
12:53:20|21514.69
12:53:21|21512.33
12:53:22|21512.39
12:53:23|21511.93
12:53:24|21511.85
12:53:25|21511.37
12:53:26|21511.01
12:53:27|21506.
12:53:28|21503.45
12:53:29|21504.42
12:53:30|21502.71
12:53:31|21500.
12:53:32|21501.72
12:53:33|21504.1
12:53:34|21502.8
12:53:35|21503.82
12:53:36|21503.81
12:53:37|21506.65
12:53:38|21507.77
12:53:39|21507.82
12:53:40|21508.55
12:53:41|21507.38
12:53:42|21507.29
12:53:43|21507.04
12:53:44|21507.05
12:53:45|21508.16
12:53:46|21507.3
12:53:47|21506.75
12:53:49|21506.47
12:53:51|21506.66
12:53:51|21505.79
12:53:52|21509.45
12:53:54|21506.34
12:53:55|21506.16
12:53:56|21505.81
12:53:58|21505.71
12:53:58|21498.95
12:53:59|21495.87
12:54:00|21496.66
12:54:01|21497.18
12:54:03|21495.15
12:54:04|21498.93
12:54:05|21496.95
12:54:05|21494.41
12:54:07|21495.66
12:54:07|21498.6
12:54:10|21497.8
12:54:10|21498.7
12:54:11|21498.74
12:54:12|21499.17
12:54:13|21498.32
12:54:14|21497.43
12:54:15|21497.8
12:54:16|21498.04
12:54:17|21500.04
12:54:18|21498.91
12:54:19|21499.98
12:54:20|21499.02
12:54:21|21498.97
12:54:22|21498.97
12:54:23|21498.34
12:54:25|21498.37
12:54:26|21498.97
12:54:27|21497.35
12:54:28|21499.36
12:54:29|21500.7
12:54:31|21499.95
12:54:31|21500.39
12:54:32|21499.79
12:54:33|21499.85
12:54:34|21497.73
12:54:35|21499.19
12:54:36|21498.83
12:54:37|21499.04
12:54:38|21498.65
12:54:39|21499.08
12:54:40|21498.45
12:54:41|21496.02
12:54:42|21494.54
12:54:43|21491.17
12:54:44|21491.59
12:54:45|21491.84
12:54:46|21491.05
12:54:47|21490.86
12:54:48|21491.82
12:54:49|21489.42
12:54:50|21490.58
12:54:51|21489.73
12:54:52|21489.55
12:54:53|21489.55
12:54:54|21488.88
12:54:55|21493.42
12:54:57|21492.67
12:54:58|21493.75
12:55:00|21492.96
12:55:00|21491.91
12:55:01|21491.49
12:55:03|21492.01
12:55:04|21492.04
12:55:05|21491.3
12:55:06|21491.72
12:55:06|21492.37
12:55:09|21491.42
12:55:09|21490.05
12:55:10|21491.54
12:55:11|21489.68
12:55:12|21490.06
12:55:13|21490.49
12:55:14|21489.71
12:55:15|21491.36
12:55:16|21490.63
12:55:18|21494.05
12:55:19|21494.28
12:55:20|21493.97
12:55:21|21494.91
12:55:21|21495.18
12:55:23|21495.2
12:55:23|21495.72
12:55:25|21497.22
12:55:26|21494.63
12:55:28|21493.61
12:55:28|21495.19
12:55:29|21495.19
12:55:30|21494.6
12:55:31|21493.45
12:55:32|21493.4
12:55:33|21493.97
12:55:34|21494.19
12:55:35|21494.44
12:55:36|21492.47
12:55:37|21496.55
12:55:38|21494.95
12:55:39|21493.77
12:55:40|21493.32
12:55:41|21493.52
12:55:42|21494.
12:55:43|21493.75
12:55:44|21493.45
12:55:45|21492.46
12:55:46|21493.23
12:55:47|21492.99
12:55:48|21494.
12:55:50|21493.98
12:55:52|21493.68
12:55:52|21494.3
12:55:53|21493.43
12:55:55|21494.54
12:55:56|21492.47
12:55:57|21491.51
12:55:58|21491.37
12:55:59|21491.83
12:56:00|21493.26
12:56:01|21492.76
12:56:03|21493.01
12:56:03|21491.83
12:56:04|21491.48
12:56:05|21491.61
12:56:06|21491.61
12:56:07|21491.57
12:56:08|21491.62
12:56:09|21490.81
12:56:10|21489.73
12:56:11|21491.83
12:56:12|21490.85
12:56:13|21491.32
12:56:14|21490.88
12:56:15|21491.06
12:56:16|21491.07
12:56:17|21485.02
12:56:18|21485.12
12:56:19|21485.17
12:56:20|21488.06
12:56:21|21487.05
12:56:23|21485.69
12:56:24|21486.46
12:56:25|21486.44
12:56:26|21485.87
12:56:27|21487.15
12:56:28|21487.4
12:56:29|21487.14
12:56:30|21488.86
12:56:31|21487.88
12:56:32|21489.15
12:56:34|21489.
12:56:34|21488.14
12:56:35|21487.39
12:56:36|21488.57
12:56:38|21485.15
12:56:39|21487.38
12:56:40|21487.6
12:56:41|21487.67
12:56:43|21486.45
12:56:44|21487.1
12:56:45|21487.07
12:56:46|21488.21
12:56:47|21488.5
12:56:48|21488.69
12:56:49|21488.53
12:56:50|21488.22
12:56:52|21486.92
12:56:53|21488.87
12:56:54|21488.32
12:56:55|21488.34
12:56:57|21494.76
12:56:58|21494.03
12:56:58|21491.04
12:56:59|21490.51
12:57:01|21489.95
12:57:02|21491.07
12:57:03|21489.97
12:57:04|21489.41
12:57:06|21489.33
12:57:07|21488.28
12:57:08|21488.29
12:57:09|21489.13
12:57:11|21490.6
12:57:12|21488.77
12:57:13|21487.94
12:57:14|21489.22
12:57:15|21488.81
12:57:15|21487.79
12:57:17|21488.48
12:57:17|21489.1
12:57:18|21489.05
12:57:20|21488.72
12:57:21|21489.58
12:57:21|21488.79
12:57:22|21489.54
12:57:24|21489.51
12:57:24|21487.67
12:57:25|21488.58
12:57:26|21487.68
12:57:27|21488.18
12:57:28|21487.41
12:57:30|21487.47
12:57:31|21486.3
12:57:32|21486.6
12:57:33|21487.38
12:57:35|21487.66
12:57:36|21487.27
12:57:37|21488.41
12:57:37|21487.98
12:57:38|21488.48
12:57:39|21487.43
12:57:41|21487.34
12:57:41|21485.95
12:57:42|21486.1
12:57:44|21481.67
12:57:45|21482.91
12:57:46|21481.93
12:57:47|21480.72
12:57:48|21481.21
12:57:49|21481.6
12:57:50|21481.56
12:57:52|21483.02
12:57:53|21482.17
12:57:54|21480.65
12:57:55|21481.55
12:57:56|21481.89
12:57:57|21483.41
12:57:58|21486.18
12:58:00|21483.12
12:58:01|21482.2
12:58:02|21482.39
12:58:04|21482.32
12:58:04|21482.4
12:58:05|21484.04
12:58:07|21481.87
12:58:08|21482.8
12:58:09|21482.4
12:58:10|21483.92
12:58:11|21482.95
12:58:12|21483.76
12:58:13|21482.97
12:58:14|21482.21
12:58:15|21481.56
12:58:16|21483.54
12:58:17|21482.55
12:58:19|21481.65
12:58:20|21482.18
12:58:20|21481.35
12:58:22|21481.15
12:58:23|21482.95
12:58:23|21482.87
12:58:24|21481.97
12:58:26|21482.88
12:58:26|21481.49
12:58:27|21483.53
12:58:29|21484.23
12:58:29|21483.77
12:58:31|21483.55
12:58:31|21482.04
12:58:32|21483.45
12:58:34|21483.55
12:58:35|21484.39
12:58:36|21484.38
12:58:36|21484.33
12:58:37|21483.93
12:58:38|21484.78
12:58:39|21484.29
12:58:41|21484.95
12:58:41|21484.15
12:58:43|21484.14
12:58:44|21481.04
12:58:44|21483.31
12:58:45|21483.93
12:58:47|21483.65
12:58:48|21484.19
12:58:49|21483.79
12:58:50|21484.33
12:58:52|21483.38
12:58:52|21483.93
12:58:55|21483.65
12:58:56|21483.03
12:58:57|21483.83
12:58:57|21483.34
12:58:59|21484.66
12:59:00|21483.83
12:59:01|21483.53
12:59:02|21484.03
12:59:03|21484.99
12:59:05|21484.57
12:59:06|21484.98
12:59:07|21487.3
12:59:09|21487.22
12:59:09|21487.27
12:59:11|21487.14
12:59:11|21487.13
12:59:12|21487.12
12:59:14|21487.17
12:59:14|21486.51
12:59:16|21485.64
12:59:17|21486.69
12:59:18|21486.94
12:59:19|21485.97
12:59:20|21486.41
12:59:21|21488.
12:59:22|21487.61
12:59:22|21487.7
12:59:23|21476.77
12:59:25|21477.7
12:59:25|21477.53
12:59:27|21480.46
12:59:27|21478.61
12:59:28|21478.53
12:59:30|21477.96
12:59:30|21477.87
12:59:32|21478.79
12:59:32|21477.73
12:59:33|21478.88
12:59:35|21477.74
12:59:35|21477.15
12:59:36|21478.29
12:59:37|21472.5
12:59:39|21474.06
12:59:39|21473.69
12:59:40|21474.84
12:59:41|21474.9
12:59:42|21474.58
12:59:43|21474.82
12:59:44|21474.84
12:59:45|21474.6
12:59:46|21473.92
12:59:47|21473.45
12:59:49|21473.86
12:59:50|21474.07
12:59:51|21473.74
12:59:52|21471.83
12:59:53|21471.3
12:59:54|21471.26
12:59:55|21471.39
12:59:56|21471.64
12:59:57|21470.62
12:59:59|21472.66
13:00:00|21471.45
13:00:01|21472.34
13:00:02|21473.23
13:00:03|21476.08
13:00:04|21478.02
13:00:05|21477.67
13:00:06|21479.82
13:00:08|21480.18
13:00:08|21479.51
13:00:10|21479.52
13:00:11|21479.91
13:00:12|21480.5
13:00:13|21480.63
13:00:15|21479.48
13:00:16|21479.88
13:00:16|21478.49
13:00:18|21478.4
13:00:18|21478.39
13:00:20|21478.48
13:00:21|21478.82
13:00:22|21473.7
13:00:23|21473.71
13:00:24|21473.72
13:00:26|21473.07
13:00:27|21472.4
13:00:28|21472.88
13:00:28|21464.96
13:00:29|21465.21
13:00:30|21463.97
13:00:31|21462.56
13:00:32|21460.47
13:00:33|21461.51
13:00:35|21461.36
13:00:35|21461.22
13:00:37|21462.2
13:00:37|21459.68
13:00:39|21460.16
13:00:39|21462.7
13:00:40|21461.46
13:00:41|21460.53
13:00:42|21462.65
13:00:43|21464.17
13:00:44|21461.94
13:00:45|21466.6
13:00:47|21465.63
13:00:48|21466.89
13:00:48|21470.63
13:00:49|21466.05
13:00:50|21465.
13:00:52|21463.52
13:00:54|21464.45
13:00:54|21466.23
13:00:55|21466.2
13:00:56|21465.27
13:00:58|21465.05
13:00:58|21464.79
13:00:59|21466.06
13:01:00|21465.57
13:01:02|21464.25
13:01:03|21461.86
13:01:05|21462.43
13:01:06|21458.86
13:01:07|21460.4
13:01:08|21462.
13:01:09|21462.53
13:01:10|21463.
13:01:11|21464.94
13:01:12|21459.99
13:01:13|21461.09
13:01:14|21462.51
13:01:15|21464.01
13:01:16|21465.37
13:01:17|21465.63
13:01:18|21464.16
13:01:19|21463.92
13:01:20|21464.37
13:01:21|21463.86
13:01:22|21464.6
13:01:23|21464.83
13:01:24|21465.01
13:01:25|21465.18
13:01:26|21465.43
13:01:27|21462.97
13:01:28|21464.95
13:01:29|21464.65
13:01:30|21464.42
13:01:31|21464.22
13:01:32|21464.49
13:01:33|21465.1
13:01:34|21465.43
13:01:35|21464.55
13:01:36|21465.3
13:01:37|21469.98
13:01:38|21471.05
13:01:39|21475.02
13:01:40|21476.63
13:01:41|21477.09
13:01:42|21476.46
13:01:43|21475.42
13:01:44|21476.88
13:01:45|21475.58
13:01:46|21475.85
13:01:47|21475.23
13:01:48|21476.41
13:01:50|21476.14
13:01:51|21477.76
13:01:52|21477.94
13:01:54|21476.34
13:01:55|21474.43
13:01:56|21473.51
13:01:56|21475.16
13:01:57|21473.52
13:01:59|21473.86
13:02:00|21476.7
13:02:01|21475.17
13:02:02|21475.26
13:02:03|21473.09
13:02:04|21473.08
13:02:05|21474.03
13:02:07|21475.2
13:02:07|21475.2
13:02:08|21474.45
13:02:10|21474.78
13:02:11|21474.83
13:02:12|21475.17
13:02:13|21474.28
13:02:14|21474.51
13:02:15|21475.27
13:02:16|21475.01
13:02:17|21476.87
13:02:18|21476.47
13:02:19|21476.22
13:02:20|21475.43
13:02:21|21476.06
13:02:22|21475.16
13:02:23|21475.3
13:02:24|21475.66
13:02:25|21475.4
13:02:26|21482.56
13:02:27|21484.07
13:02:28|21486.91
13:02:29|21486.94
13:02:30|21486.99
13:02:31|21486.24
13:02:33|21487.48
13:02:34|21487.51
13:02:34|21484.95
13:02:35|21485.95
13:02:36|21484.12
13:02:38|21484.34
13:02:38|21483.13
13:02:40|21484.44
13:02:40|21484.25
13:02:41|21484.13
13:02:42|21483.7
13:02:43|21483.44
13:02:44|21476.87
13:02:45|21475.36
13:02:47|21475.97
13:02:48|21476.21
13:02:49|21475.26
13:02:50|21473.62
13:02:51|21474.67
13:02:52|21474.25
13:02:53|21474.73
13:02:54|21474.31
13:02:55|21475.
13:02:56|21475.72
13:02:57|21475.22
13:02:59|21476.22
13:03:00|21476.12
13:03:01|21474.32
13:03:02|21473.76
13:03:02|21474.18
13:03:04|21473.89
13:03:05|21475.04
13:03:06|21474.27
13:03:07|21474.73
13:03:08|21474.35
13:03:08|21474.31
13:03:10|21476.45
13:03:10|21476.6
13:03:11|21476.34
13:03:13|21476.01
13:03:14|21476.41
13:03:15|21478.4
13:03:16|21478.62
13:03:17|21481.4
13:03:18|21479.52
13:03:19|21478.29
13:03:20|21479.41
13:03:21|21478.52
13:03:22|21478.58
13:03:23|21477.89
13:03:25|21480.46
13:03:26|21478.67
13:03:26|21479.3
13:03:27|21479.6
13:03:28|21479.94
13:03:30|21479.68
13:03:30|21481.67
13:03:31|21481.22
13:03:32|21480.69
13:03:33|21484.6
13:03:34|21486.11
13:03:36|21485.1
13:03:36|21484.43
13:03:37|21481.37
13:03:39|21481.23
13:03:39|21482.01
13:03:41|21480.64
13:03:41|21481.07
13:03:43|21481.41
13:03:44|21481.93
13:03:45|21481.98
13:03:46|21481.76
13:03:47|21481.76
13:03:48|21481.77
13:03:49|21482.27
13:03:50|21482.39
13:03:52|21481.83
13:03:52|21481.61
13:03:54|21480.97
13:03:55|21481.04
13:03:56|21480.95
13:03:58|21481.6
13:03:58|21481.54
13:03:59|21482.93
13:04:00|21482.38
13:04:02|21483.05
13:04:03|21482.14
13:04:04|21483.51
13:04:05|21483.47
13:04:06|21482.39
13:04:07|21483.01
13:04:08|21482.5
13:04:10|21474.81
13:04:10|21474.3
13:04:11|21474.51
13:04:13|21475.08
13:04:15|21475.96
13:04:15|21475.99
13:04:16|21476.57
13:04:17|21475.7
13:04:18|21476.18
13:04:19|21476.62
13:04:20|21475.68
13:04:22|21477.27
13:04:22|21478.97
13:04:23|21478.89
13:04:24|21479.05
13:04:25|21478.61
13:04:26|21478.91
13:04:28|21478.76
13:04:28|21478.1
13:04:30|21478.36
13:04:31|21478.8
13:04:33|21477.75
13:04:33|21477.64
13:04:35|21478.61
13:04:36|21478.3
13:04:37|21477.38
13:04:38|21478.24
13:04:38|21478.04
13:04:40|21477.29
13:04:41|21478.92
13:04:42|21478.79
13:04:43|21478.8
13:04:43|21478.67
13:04:45|21478.02
13:04:46|21477.97
13:04:47|21478.2
13:04:48|21476.3
13:04:49|21478.2
13:04:50|21479.3
13:04:51|21480.77
13:04:52|21479.45
13:04:53|21478.91
13:04:53|21478.32
13:04:56|21478.24
13:04:56|21477.75
13:04:57|21478.19
13:04:58|21478.16
13:04:59|21478.45
13:05:01|21478.95
13:05:02|21482.19
13:05:03|21481.18
13:05:04|21480.45
13:05:05|21480.88
13:05:06|21480.64
13:05:07|21481.22
13:05:09|21481.29
13:05:09|21481.16
13:05:10|21480.46
13:05:11|21479.7
13:05:12|21479.42
13:05:13|21479.49
13:05:14|21480.29
13:05:15|21480.06
13:05:16|21480.31
13:05:17|21480.02
13:05:18|21480.44
13:05:19|21471.24
13:05:20|21471.29
13:05:21|21471.11
13:05:22|21470.73
13:05:23|21470.02
13:05:24|21469.38
13:05:26|21469.71
13:05:27|21469.82
13:05:29|21466.99
13:05:29|21467.59
13:05:30|21466.29
13:05:31|21465.
13:05:32|21464.82
13:05:33|21464.77
13:05:34|21465.89
13:05:35|21465.09
13:05:37|21464.22
13:05:37|21464.56
13:05:39|21465.
13:05:40|21464.6
13:05:40|21463.6
13:05:41|21464.98
13:05:43|21466.39
13:05:43|21466.4
13:05:45|21467.73
13:05:46|21468.74
13:05:47|21467.24
13:05:47|21468.64
13:05:48|21467.42
13:05:50|21468.34
13:05:51|21469.53
13:05:52|21470.52
13:05:52|21472.79
13:05:54|21472.13
13:05:55|21470.24
13:05:56|21470.77
13:05:57|21469.87
13:05:57|21470.72
13:06:00|21470.23
13:06:00|21470.46
13:06:01|21470.56
13:06:02|21469.68
13:06:04|21470.14
13:06:05|21470.42
13:06:06|21470.39
13:06:07|21470.75
13:06:07|21471.06
13:06:09|21476.35
13:06:09|21475.66
13:06:11|21477.16
13:06:12|21476.75
13:06:13|21476.04
13:06:13|21476.32
13:06:15|21476.01
13:06:16|21476.55
13:06:17|21476.5
13:06:19|21477.14
13:06:19|21476.33
13:06:20|21476.37
13:06:21|21476.37
13:06:22|21476.66
13:06:24|21478.99
13:06:24|21478.7
13:06:26|21478.6
13:06:27|21479.56
13:06:28|21479.23
13:06:29|21478.8
13:06:30|21478.
13:06:31|21478.43
13:06:31|21478.78
13:06:33|21476.06
13:06:34|21477.68
13:06:35|21477.15
13:06:36|21477.72
13:06:36|21477.85
13:06:38|21477.18
13:06:38|21477.04
13:06:40|21475.63
13:06:41|21476.37
13:06:41|21475.65
13:06:43|21475.41
13:06:43|21474.81
13:06:45|21474.28
13:06:46|21475.15
13:06:47|21474.7
13:06:48|21475.53
13:06:49|21474.16
13:06:50|21477.15
13:06:51|21476.39
13:06:52|21475.77
13:06:53|21475.97
13:06:55|21477.06
13:06:56|21475.94
13:06:57|21474.51
13:06:57|21475.33
13:06:59|21476.15
13:07:01|21476.91
13:07:02|21475.77
13:07:03|21476.44
13:07:04|21476.24
13:07:05|21476.83
13:07:06|21476.01
13:07:07|21476.58
13:07:08|21477.67
13:07:10|21477.21
13:07:11|21477.24
13:07:12|21478.95
13:07:12|21479.95
13:07:14|21478.5
13:07:15|21478.26
13:07:16|21478.5
13:07:17|21478.46
13:07:18|21478.83
13:07:19|21479.05
13:07:20|21478.03
13:07:21|21478.5
13:07:22|21478.64
13:07:24|21478.88
13:07:25|21479.07
13:07:26|21478.64
13:07:27|21478.86
13:07:28|21478.04
13:07:29|21477.66
13:07:30|21477.22
13:07:31|21476.59
13:07:32|21476.6
13:07:33|21477.56
13:07:34|21477.72
13:07:35|21477.95
13:07:36|21478.31
13:07:37|21478.39
13:07:38|21478.39
13:07:39|21478.91
13:07:40|21478.93
13:07:41|21479.65
13:07:42|21480.98
13:07:43|21480.5
13:07:44|21479.43
13:07:45|21478.93
13:07:46|21479.98
13:07:47|21480.6
13:07:48|21479.64
13:07:49|21480.05
13:07:50|21480.
13:07:51|21479.5
13:07:53|21479.98
13:07:54|21479.01
13:07:54|21479.84
13:07:56|21477.57
13:07:57|21478.59
13:07:59|21477.91
13:07:59|21477.16
13:08:01|21477.93
13:08:02|21476.92
13:08:03|21477.73
13:08:04|21476.95
13:08:05|21477.11
13:08:06|21477.53
13:08:07|21478.11
13:08:08|21478.03
13:08:09|21477.63
13:08:10|21477.18
13:08:12|21477.2
13:08:13|21476.95
13:08:13|21476.89
13:08:14|21477.09
13:08:16|21476.42
13:08:16|21477.59
13:08:18|21478.7
13:08:19|21478.18
13:08:19|21479.09
13:08:21|21478.56
13:08:22|21478.61
13:08:23|21485.97
13:08:24|21485.52
13:08:25|21485.74
13:08:26|21483.06
13:08:27|21484.26
13:08:28|21482.96
13:08:29|21483.99
13:08:30|21483.88
13:08:31|21485.79
13:08:32|21487.
13:08:33|21486.44
13:08:34|21486.86
13:08:35|21488.01
13:08:37|21486.85
13:08:37|21487.78
13:08:38|21487.55
13:08:40|21486.95
13:08:41|21487.7
13:08:41|21488.13
13:08:42|21488.11
13:08:43|21486.21
13:08:45|21484.37
13:08:46|21483.49
13:08:47|21484.09
13:08:48|21484.06
13:08:49|21484.17
13:08:51|21486.79
13:08:51|21485.98
13:08:53|21486.43
13:08:53|21486.88
13:08:55|21484.21
13:08:56|21486.4
13:08:57|21485.85
13:08:58|21486.25
13:09:00|21485.27
13:09:00|21484.03
13:09:02|21484.94
13:09:03|21484.57
13:09:04|21485.86
13:09:05|21486.35
13:09:06|21485.41
13:09:07|21485.42
13:09:08|21486.05
13:09:09|21485.65
13:09:10|21485.33
13:09:11|21485.87
13:09:12|21485.95
13:09:13|21485.89
13:09:14|21485.71
13:09:15|21486.17
13:09:16|21485.07
13:09:17|21485.28
13:09:18|21486.02
13:09:19|21485.44
13:09:20|21486.75
13:09:21|21487.6
13:09:22|21487.4
13:09:23|21487.08
13:09:24|21489.
13:09:25|21488.9
13:09:26|21488.94
13:09:27|21489.08
13:09:29|21488.24
13:09:29|21489.79
13:09:30|21490.49
13:09:31|21489.67
13:09:33|21489.32
13:09:33|21489.
13:09:34|21488.76
13:09:35|21489.16
13:09:36|21488.32
13:09:37|21488.18
13:09:38|21489.92
13:09:39|21493.28
13:09:40|21492.45
13:09:41|21492.4
13:09:42|21492.16
13:09:44|21492.15
13:09:45|21491.69
13:09:46|21492.81
13:09:46|21492.1
13:09:47|21491.85
13:09:49|21493.47
13:09:50|21492.85
13:09:51|21493.43
13:09:52|21492.78
13:09:53|21494.22
13:09:54|21493.01
13:09:56|21491.83
13:09:57|21492.47
13:09:57|21492.38
13:09:58|21489.1
13:09:59|21488.72
13:10:01|21490.02
13:10:02|21490.49
13:10:04|21490.04
13:10:04|21489.29
13:10:05|21490.35
13:10:07|21489.06
13:10:08|21489.83
13:10:09|21488.46
13:10:10|21488.72
13:10:12|21488.72
13:10:13|21488.48
13:10:14|21487.5
13:10:15|21489.62
13:10:15|21490.12
13:10:16|21489.61
13:10:17|21490.04
13:10:19|21489.14
13:10:19|21489.33
13:10:20|21490.12
13:10:22|21489.12
13:10:23|21488.78
13:10:24|21488.04
13:10:26|21488.71
13:10:26|21488.16
13:10:27|21488.64
13:10:28|21487.94
13:10:29|21485.22
13:10:31|21485.09
13:10:31|21485.8
13:10:32|21485.11
13:10:34|21484.39
13:10:34|21485.95
13:10:35|21486.68
13:10:37|21485.83
13:10:37|21485.16
13:10:38|21484.3
13:10:39|21484.34
13:10:40|21484.83
13:10:41|21485.32
13:10:43|21486.52
13:10:43|21485.04
13:10:45|21487.26
13:10:45|21486.77
13:10:47|21487.03
13:10:47|21488.01
13:10:49|21485.99
13:10:49|21479.5
13:10:50|21474.86
13:10:52|21476.72
13:10:53|21475.7
13:10:55|21475.86
13:10:56|21477.09
13:10:57|21479.43
13:10:58|21479.92
13:10:59|21479.63
13:11:00|21479.05
13:11:01|21480.92
13:11:02|21478.91
13:11:04|21477.97
13:11:04|21477.92
13:11:06|21476.95
13:11:07|21478.17
13:11:08|21477.26
13:11:09|21477.21
13:11:10|21477.07
13:11:12|21476.93
13:11:13|21477.97
13:11:14|21477.38
13:11:15|21485.46
13:11:16|21484.29
13:11:16|21484.24
13:11:18|21483.22
13:11:19|21483.72
13:11:20|21482.98
13:11:21|21482.95
13:11:22|21481.84
13:11:22|21482.96
13:11:24|21481.73
13:11:25|21481.91
13:11:26|21482.58
13:11:26|21482.83
13:11:29|21481.92
13:11:29|21482.32
13:11:31|21481.6
13:11:32|21481.05
13:11:33|21481.59
13:11:34|21482.62
13:11:35|21482.39
13:11:36|21483.74
13:11:36|21483.38
13:11:38|21483.71
13:11:39|21484.02
13:11:40|21482.54
13:11:41|21481.24
13:11:42|21476.25
13:11:43|21477.38
13:11:44|21473.79
13:11:44|21473.45
13:11:46|21476.25
13:11:48|21476.99
13:11:48|21478.52
13:11:49|21477.53
13:11:50|21475.12
13:11:51|21476.4
13:11:52|21476.65
13:11:53|21476.85
13:11:55|21476.85
13:11:55|21476.47
13:11:58|21478.32
13:11:58|21481.96
13:11:59|21482.54
13:12:00|21480.63
13:12:02|21479.74
13:12:04|21478.22
13:12:05|21478.32
13:12:06|21478.56
13:12:07|21478.96
13:12:07|21480.87
13:12:08|21480.87
13:12:10|21480.81
13:12:11|21479.67
13:12:12|21480.68
13:12:13|21479.47
13:12:14|21480.65
13:12:15|21480.18
13:12:16|21479.45
13:12:17|21479.82
13:12:18|21479.73
13:12:19|21480.69
13:12:19|21479.54
13:12:21|21480.71
13:12:22|21479.02
13:12:23|21478.81
13:12:24|21479.86
13:12:24|21479.44
13:12:27|21478.87
13:12:28|21479.57
13:12:29|21479.07
13:12:30|21479.
13:12:31|21478.87
13:12:32|21477.87
13:12:32|21477.97
13:12:34|21477.66
13:12:35|21477.82
13:12:35|21477.77
13:12:37|21477.75
13:12:39|21476.91
13:12:39|21475.55
13:12:40|21477.14
13:12:42|21477.86
13:12:43|21477.88
13:12:44|21479.06
13:12:45|21478.98
13:12:46|21479.24
13:12:47|21477.85
13:12:47|21478.46
13:12:49|21477.98
13:12:50|21478.87
13:12:51|21478.87
13:12:51|21478.46
13:12:52|21478.71
13:12:54|21479.48
13:12:54|21478.87
13:12:57|21479.04
13:12:58|21474.54
13:12:59|21474.03
13:13:00|21470.79
13:13:01|21474.3
13:13:01|21479.32
13:13:03|21480.79
13:13:05|21480.66
13:13:05|21480.62
13:13:06|21478.65
13:13:08|21480.71
13:13:08|21482.76
13:13:10|21485.73
13:13:11|21484.77
13:13:11|21486.74
13:13:14|21485.31
13:13:14|21486.3
13:13:15|21492.51
13:13:16|21492.23
13:13:17|21491.92
13:13:18|21492.05
13:13:20|21491.23
13:13:21|21491.65
13:13:22|21491.75
13:13:23|21492.57
13:13:24|21489.51
13:13:24|21489.75
13:13:26|21489.32
13:13:27|21494.16
13:13:28|21490.27
13:13:30|21491.95
13:13:30|21492.13
13:13:31|21491.15
13:13:32|21491.48
13:13:33|21491.93
13:13:34|21491.52
13:13:35|21491.15
13:13:36|21494.79
13:13:37|21494.86
13:13:38|21493.15
13:13:39|21493.62
13:13:40|21497.31
13:13:41|21496.96
13:13:42|21496.49
13:13:43|21494.58
13:13:44|21496.46
13:13:46|21495.96
13:13:46|21496.47
13:13:48|21495.96
13:13:49|21496.06
13:13:50|21496.07
13:13:51|21496.53
13:13:51|21496.07
13:13:53|21495.96
13:13:53|21496.08
13:13:54|21497.18
13:13:57|21496.59
13:13:58|21496.3
13:13:59|21496.24
13:13:59|21496.43
13:14:01|21496.71
13:14:02|21496.54
13:14:03|21496.14
13:14:04|21497.1
13:14:05|21497.78
13:14:06|21497.86
13:14:07|21497.84
13:14:08|21497.61
13:14:10|21497.29
13:14:11|21497.91
13:14:12|21497.03
13:14:13|21498.88
13:14:14|21496.88
13:14:15|21500.
13:14:16|21498.06
13:14:17|21499.29
13:14:18|21499.19
13:14:19|21498.8
13:14:19|21497.61
13:14:21|21498.85
13:14:21|21499.04
13:14:23|21498.62
13:14:24|21499.18
13:14:25|21499.76
13:14:26|21499.11
13:14:27|21499.34
13:14:28|21500.17
13:14:29|21499.76
13:14:30|21499.68
13:14:31|21500.45
13:14:32|21499.39
13:14:34|21499.33
13:14:34|21498.64
13:14:35|21499.17
13:14:36|21499.39
13:14:37|21498.98
13:14:38|21497.96
13:14:39|21499.96
13:14:40|21498.86
13:14:41|21498.18
13:14:42|21498.85
13:14:43|21498.94
13:14:44|21499.15
13:14:45|21499.37
13:14:46|21498.86
13:14:47|21499.02
13:14:48|21499.32
13:14:49|21496.34
13:14:50|21497.93
13:14:52|21499.24
13:14:53|21497.41
13:14:54|21497.97
13:14:55|21495.77
13:14:57|21497.98
13:14:57|21497.8
13:14:58|21497.
13:14:59|21497.38
13:15:01|21497.46
13:15:02|21497.26
13:15:03|21497.26
13:15:04|21497.64
13:15:05|21497.62
13:15:07|21491.58
13:15:08|21493.72
13:15:09|21492.95
13:15:09|21492.85
13:15:11|21493.48
13:15:12|21488.
13:15:13|21488.65
13:15:14|21489.11
13:15:15|21488.54
13:15:16|21490.13
13:15:17|21486.86
13:15:18|21487.55
13:15:19|21485.68
13:15:20|21484.12
13:15:21|21489.12
13:15:22|21488.1
13:15:23|21488.32
13:15:24|21489.34
13:15:25|21488.37
13:15:26|21488.22
13:15:27|21489.11
13:15:28|21488.57
13:15:29|21489.1
13:15:30|21488.76
13:15:31|21488.89
13:15:32|21490.02
13:15:34|21489.58
13:15:35|21490.1
13:15:36|21489.91
13:15:37|21490.14
13:15:38|21489.21
13:15:39|21488.89
13:15:40|21489.6
13:15:41|21489.9
13:15:42|21487.87
13:15:43|21488.75
13:15:44|21489.81
13:15:45|21488.62
13:15:46|21487.81
13:15:47|21487.07
13:15:48|21487.77
13:15:49|21488.73
13:15:50|21489.32
13:15:51|21488.77
13:15:52|21488.96
13:15:53|21492.6
13:15:55|21492.4
13:15:55|21491.49
13:15:56|21491.22
13:15:58|21491.58
13:15:59|21490.59
13:16:01|21487.7
13:16:02|21487.66
13:16:03|21487.12
13:16:04|21487.
13:16:05|21484.12
13:16:06|21485.59
13:16:07|21486.59
13:16:08|21487.62
13:16:10|21488.97
13:16:11|21487.86
13:16:11|21487.86
13:16:12|21487.59
13:16:13|21487.97
13:16:15|21487.59
13:16:15|21487.59
13:16:16|21487.22
13:16:17|21480.87
13:16:19|21480.
13:16:19|21480.01
13:16:21|21479.48
13:16:21|21478.91
13:16:23|21478.86
13:16:23|21475.13
13:16:25|21478.27
13:16:25|21480.04
13:16:26|21478.81
13:16:27|21478.27
13:16:29|21478.47
13:16:30|21476.53
13:16:31|21478.8
13:16:31|21478.13
13:16:32|21478.37
13:16:34|21471.31
13:16:34|21470.05
13:16:36|21463.69
13:16:36|21464.36
13:16:38|21463.81
13:16:39|21462.81
13:16:39|21461.86
13:16:40|21457.54
13:16:41|21458.57
13:16:42|21458.9
13:16:43|21457.14
13:16:45|21459.2
13:16:46|21455.99
13:16:47|21456.8
13:16:47|21455.69
13:16:49|21456.57
13:16:50|21453.6
13:16:50|21453.61
13:16:52|21452.28
13:16:52|21451.94
13:16:54|21453.55
13:16:56|21453.04
13:16:57|21455.01
13:16:59|21452.78
13:16:59|21451.91
13:17:00|21453.96
13:17:01|21452.77
13:17:02|21454.41
13:17:03|21454.36
13:17:04|21452.99
13:17:05|21451.45
13:17:06|21451.25
13:17:07|21451.72
13:17:08|21450.8
13:17:09|21451.6
13:17:10|21450.32
13:17:11|21450.8
13:17:12|21449.32
13:17:13|21445.24
13:17:14|21446.48
13:17:15|21441.52
13:17:16|21444.41
13:17:18|21443.
13:17:18|21439.66
13:17:19|21440.56
13:17:20|21442.36
13:17:21|21438.96
13:17:22|21438.28
13:17:23|21438.91
13:17:24|21436.82
13:17:25|21436.27
13:17:26|21437.67
13:17:27|21437.9
13:17:28|21436.62
13:17:30|21435.08
13:17:31|21435.18
13:17:32|21437.75
13:17:33|21436.87
13:17:34|21433.99
13:17:35|21432.98
13:17:37|21433.53
13:17:37|21433.26
13:17:38|21430.59
13:17:39|21429.92
13:17:41|21429.84
13:17:41|21431.28
13:17:43|21429.02
13:17:43|21429.
13:17:44|21428.55
13:17:46|21432.38
13:17:46|21433.33
13:17:48|21436.79
13:17:49|21436.55
13:17:50|21436.69
13:17:51|21437.25
13:17:52|21437.81
13:17:53|21441.4
13:17:55|21440.38
13:17:55|21438.82
13:17:57|21440.06
13:17:57|21440.32
13:18:00|21439.82
13:18:00|21438.87
13:18:01|21437.28
13:18:02|21443.08
13:18:04|21442.13
13:18:05|21443.67
13:18:06|21443.57
13:18:07|21442.68
13:18:08|21441.79
13:18:09|21442.23
13:18:10|21438.3
13:18:10|21439.41
13:18:13|21438.87
13:18:13|21438.
13:18:14|21438.81
13:18:15|21436.28
13:18:16|21435.89
13:18:17|21435.09
13:18:19|21435.86
13:18:20|21428.53
13:18:21|21427.92
13:18:22|21426.19
13:18:23|21427.97
13:18:24|21416.99
13:18:25|21415.01
13:18:26|21413.04
13:18:27|21412.88
13:18:28|21412.74
13:18:29|21415.38
13:18:30|21415.26
13:18:31|21416.9
13:18:32|21422.63
13:18:33|21421.65
13:18:34|21420.43
13:18:35|21422.
13:18:36|21425.47
13:18:37|21425.46
13:18:38|21421.46
13:18:39|21420.67
13:18:40|21415.56
13:18:41|21421.12
13:18:42|21421.9
13:18:43|21424.23
13:18:44|21427.39
13:18:45|21426.95
13:18:46|21426.38
13:18:47|21428.19
13:18:48|21429.01
13:18:49|21429.22
13:18:50|21434.19
13:18:51|21434.58
13:18:52|21435.72
13:18:53|21434.31
13:18:54|21434.92
13:18:55|21435.23
13:18:56|21434.09
13:18:58|21433.88
13:18:59|21433.84
13:18:59|21433.32
13:19:00|21431.05
13:19:02|21425.12
13:19:03|21423.43
13:19:04|21424.29
13:19:05|21422.98
13:19:06|21422.73
13:19:07|21423.76
13:19:08|21423.25
13:19:09|21428.9
13:19:10|21428.24
13:19:11|21425.62
13:19:12|21425.15
13:19:13|21424.29
13:19:15|21426.39
13:19:15|21426.2
13:19:16|21427.63
13:19:17|21427.14
13:19:18|21429.13
13:19:19|21427.75
13:19:20|21425.27
13:19:22|21428.06
13:19:23|21427.27
13:19:24|21426.21
13:19:25|21425.08
13:19:27|21425.71
13:19:27|21426.25
13:19:29|21426.12
13:19:30|21426.74
13:19:32|21426.53
13:19:32|21426.5
13:19:33|21421.29
13:19:35|21417.94
13:19:35|21418.03
13:19:37|21420.71
13:19:38|21420.
13:19:39|21418.82
13:19:40|21417.42
13:19:42|21418.55
13:19:42|21416.46
13:19:43|21417.99
13:19:45|21420.85
13:19:46|21420.19
13:19:47|21421.73
13:19:48|21423.07
13:19:49|21422.8
13:19:50|21422.17
13:19:51|21426.39
13:19:52|21427.
13:19:53|21429.1
13:19:55|21432.94
13:19:56|21434.43
13:19:56|21434.8
13:19:58|21436.32
13:19:58|21437.68
13:20:00|21439.7
13:20:00|21440.86
13:20:01|21440.72
13:20:02|21440.73
13:20:04|21435.11
13:20:05|21436.35
13:20:06|21437.73
13:20:08|21436.26
13:20:09|21436.59
13:20:11|21435.16
13:20:11|21436.23
13:20:12|21435.88
13:20:14|21435.19
13:20:14|21436.43
13:20:16|21434.52
13:20:17|21435.52
13:20:17|21435.01
13:20:19|21437.06
13:20:20|21437.71
13:20:21|21437.94
13:20:22|21437.43
13:20:24|21438.85
13:20:24|21438.66
13:20:25|21437.16
13:20:26|21432.68
13:20:27|21433.78
13:20:28|21432.95
13:20:29|21431.97
13:20:30|21434.36
13:20:31|21434.8
13:20:32|21433.31
13:20:33|21432.4
13:20:34|21432.45
13:20:35|21433.44
13:20:36|21432.72
13:20:37|21429.72
13:20:38|21427.37
13:20:39|21427.29
13:20:41|21427.65
13:20:42|21425.43
13:20:43|21425.39
13:20:44|21426.75
13:20:45|21422.22
13:20:46|21423.41
13:20:47|21423.48
13:20:48|21425.74
13:20:49|21425.61
13:20:50|21426.13
13:20:51|21425.17
13:20:52|21424.49
13:20:53|21425.96
13:20:55|21425.24
13:20:55|21425.07
13:20:57|21425.86
13:20:58|21425.74
13:20:59|21427.39
13:21:01|21426.91
13:21:01|21426.81
13:21:02|21425.39
13:21:03|21424.9
13:21:04|21424.9
13:21:05|21425.38
13:21:06|21426.43
13:21:07|21426.
13:21:08|21426.
13:21:09|21428.32
13:21:10|21428.43
13:21:11|21427.78
13:21:12|21426.93
13:21:13|21427.1
13:21:14|21426.22
13:21:15|21426.39
13:21:16|21426.93
13:21:18|21426.08
13:21:18|21425.83
13:21:20|21425.11
13:21:21|21426.69
13:21:21|21426.8
13:21:23|21427.08
13:21:23|21427.38
13:21:25|21426.71
13:21:25|21426.73
13:21:27|21427.64
13:21:28|21427.67
13:21:29|21427.28
13:21:29|21427.25
13:21:32|21423.68
13:21:32|21422.47
13:21:33|21424.63
13:21:34|21425.59
13:21:35|21424.57
13:21:36|21425.07
13:21:37|21426.21
13:21:39|21424.32
13:21:40|21424.78
13:21:41|21423.67
13:21:42|21422.1
13:21:43|21422.62
13:21:44|21423.22
13:21:44|21423.1
13:21:45|21421.21
13:21:47|21422.38
13:21:48|21420.35
13:21:48|21420.07
13:21:49|21418.62
13:21:51|21422.24
13:21:52|21418.45
13:21:53|21417.98
13:21:53|21416.78
13:21:56|21411.7
13:21:56|21409.91
13:21:58|21406.39
13:22:00|21397.89
13:22:00|21402.25
13:22:01|21401.01
13:22:03|21402.7
13:22:04|21404.44
13:22:04|21402.52
13:22:06|21406.7
13:22:06|21408.46
13:22:07|21409.24
13:22:09|21408.26
13:22:10|21409.24
13:22:11|21410.7
13:22:12|21414.71
13:22:14|21415.83
13:22:14|21420.31
13:22:15|21421.6
13:22:16|21421.45
13:22:17|21421.18
13:22:18|21422.36
13:22:19|21420.4
13:22:20|21421.38
13:22:21|21423.57
13:22:22|21423.37
13:22:23|21426.9
13:22:24|21421.95
13:22:25|21427.31
13:22:26|21428.77
13:22:27|21430.16
13:22:28|21429.22
13:22:29|21431.11
13:22:31|21428.1
13:22:32|21428.42
13:22:32|21428.7
13:22:34|21428.8
13:22:35|21428.23
13:22:36|21428.63
13:22:37|21427.94
13:22:38|21429.65
13:22:39|21429.69
13:22:40|21429.02
13:22:41|21428.9
13:22:42|21430.17
13:22:42|21428.89
13:22:44|21430.21
13:22:44|21429.84
13:22:46|21430.48
13:22:47|21429.84
13:22:47|21429.99
13:22:49|21429.14
13:22:49|21429.63
13:22:51|21430.03
13:22:51|21428.63
13:22:53|21428.72
13:22:54|21431.99
13:22:56|21432.43
13:22:56|21431.41
13:22:57|21431.37
13:22:58|21431.37
13:22:59|21432.07
13:23:00|21430.81
13:23:01|21427.7
13:23:02|21425.28
13:23:03|21426.11
13:23:04|21425.84
13:23:05|21425.37
13:23:06|21426.89
13:23:08|21427.97
13:23:08|21427.85
13:23:09|21427.24
13:23:11|21420.75
13:23:13|21417.5
13:23:13|21418.97
13:23:14|21423.22
13:23:15|21423.13
13:23:17|21423.61
13:23:18|21422.3
13:23:18|21418.63
13:23:20|21421.33
13:23:21|21421.31
13:23:22|21420.9
13:23:23|21421.34
13:23:24|21421.33
13:23:25|21420.77
13:23:26|21419.79
13:23:27|21417.15
13:23:28|21421.75
13:23:29|21420.57
13:23:30|21422.52
13:23:31|21422.38
13:23:32|21420.
13:23:33|21421.36
13:23:33|21421.57
13:23:35|21421.93
13:23:36|21421.95
13:23:37|21421.91
13:23:37|21426.54
13:23:38|21425.94
13:23:40|21425.59
13:23:41|21428.
13:23:41|21428.07
13:23:43|21428.41
13:23:44|21428.34
13:23:45|21426.98
13:23:46|21427.32
13:23:47|21427.28
13:23:48|21426.71
13:23:49|21426.81
13:23:51|21425.41
13:23:51|21424.96
13:23:52|21424.96
13:23:53|21426.59
13:23:55|21429.14
13:23:55|21427.56
13:23:57|21427.73
13:23:58|21427.69
13:23:59|21425.55
13:23:59|21425.08
13:24:00|21425.94
13:24:02|21425.79
13:24:03|21425.28
13:24:04|21423.24
13:24:05|21423.29
13:24:05|21423.62
13:24:07|21423.97
13:24:08|21425.09
13:24:09|21425.21
13:24:09|21425.19
13:24:10|21424.52
13:24:12|21428.13
13:24:13|21427.68
13:24:14|21427.62
13:24:14|21426.71
13:24:16|21425.16
13:24:17|21425.84
13:24:18|21425.26
13:24:19|21426.05
13:24:20|21425.49
13:24:21|21425.72
13:24:21|21426.12
13:24:23|21426.1
13:24:24|21427.41
13:24:25|21427.69
13:24:25|21427.98
13:24:27|21426.11
13:24:28|21427.86
13:24:30|21428.61
13:24:30|21428.57
13:24:31|21427.86
13:24:32|21428.47
13:24:33|21431.
13:24:34|21430.17
13:24:35|21432.08
13:24:36|21432.49
13:24:37|21433.08
13:24:38|21432.67
13:24:39|21433.55
13:24:40|21432.85
13:24:42|21431.79
13:24:43|21432.15
13:24:44|21432.75
13:24:45|21423.14
13:24:46|21422.8
13:24:47|21421.4
13:24:48|21422.04
13:24:49|21421.98
13:24:50|21423.93
13:24:50|21428.44
13:24:52|21428.22
13:24:53|21429.04
13:24:54|21428.44
13:24:54|21428.63
13:24:57|21428.81
13:24:57|21429.59
13:24:58|21429.57
13:24:59|21430.12
13:25:00|21429.53
13:25:02|21432.93
13:25:03|21432.25
13:25:04|21433.09
13:25:06|21433.01
13:25:07|21434.28
13:25:08|21433.95
13:25:09|21433.12
13:25:10|21434.46
13:25:11|21433.53
13:25:12|21432.17
13:25:13|21433.08
13:25:14|21433.05
13:25:15|21433.5
13:25:16|21433.09
13:25:17|21432.85
13:25:18|21431.96
13:25:20|21432.24
13:25:21|21432.21
13:25:22|21432.41
13:25:22|21432.97
13:25:23|21431.76
13:25:25|21432.57
13:25:25|21432.68
13:25:26|21432.39
13:25:28|21432.38
13:25:28|21433.78
13:25:30|21433.65
13:25:30|21433.65
13:25:32|21434.43
13:25:33|21434.21
13:25:34|21433.01
13:25:35|21431.02
13:25:36|21432.79
13:25:37|21414.54
13:25:38|21413.14
13:25:39|21412.99
13:25:40|21414.56
13:25:41|21413.23
13:25:42|21413.39
13:25:43|21415.08
13:25:44|21413.94
13:25:45|21411.7
13:25:46|21411.9
13:25:47|21411.44
13:25:47|21408.12
13:25:48|21407.51
13:25:50|21408.64
13:25:50|21408.2
13:25:51|21408.53
13:25:53|21408.56
13:25:53|21408.59
13:25:55|21408.31
13:25:56|21408.61
13:25:57|21408.15
13:25:58|21404.59
13:25:59|21398.3
13:26:00|21404.88
13:26:02|21404.72
13:26:03|21405.85
13:26:03|21404.34
13:26:04|21403.07
13:26:06|21410.72
13:26:07|21412.72
13:26:08|21413.86
13:26:09|21414.87
13:26:10|21416.9
13:26:11|21417.67
13:26:12|21429.78
13:26:13|21431.9
13:26:14|21431.82
13:26:15|21429.94
13:26:16|21430.77
13:26:17|21431.
13:26:19|21429.82
13:26:20|21429.65
13:26:20|21429.99
13:26:21|21429.54
13:26:23|21431.83
13:26:23|21430.74
13:26:24|21430.59
13:26:26|21431.51
13:26:27|21431.59
13:26:29|21432.38
13:26:30|21431.89
13:26:31|21431.91
13:26:32|21431.22
13:26:33|21431.36
13:26:34|21430.75
13:26:35|21430.56
13:26:36|21431.33
13:26:37|21430.33
13:26:38|21429.93
13:26:39|21431.38
13:26:40|21432.36
13:26:42|21431.61
13:26:42|21432.
13:26:43|21430.18
13:26:44|21428.17
13:26:45|21428.05
13:26:46|21426.03
13:26:47|21422.66
13:26:48|21427.29
13:26:49|21428.22
13:26:50|21428.44
13:26:51|21429.11
13:26:52|21427.63
13:26:53|21426.23
13:26:54|21426.71
13:26:55|21426.12
13:26:57|21426.56
13:26:57|21426.56
13:27:00|21426.7
13:27:00|21425.54
13:27:02|21428.42
13:27:03|21429.11
13:27:04|21428.93
13:27:05|21429.58
13:27:06|21429.57
13:27:07|21429.31
13:27:08|21430.06
13:27:09|21429.02
13:27:09|21428.66
13:27:11|21428.82
13:27:12|21427.67
13:27:13|21427.36
13:27:14|21428.29
13:27:16|21427.95
13:27:16|21429.46
13:27:18|21425.5
13:27:19|21423.7
13:27:20|21420.26
13:27:21|21419.81
13:27:22|21421.63
13:27:23|21422.06
13:27:24|21425.07
13:27:25|21427.14
13:27:26|21425.49
13:27:27|21425.
13:27:28|21425.13
13:27:28|21428.02
13:27:30|21426.99
13:27:31|21425.51
13:27:33|21424.1
13:27:33|21422.35
13:27:34|21424.11
13:27:35|21425.78
13:27:36|21424.61
13:27:37|21425.86
13:27:38|21425.88
13:27:39|21426.11
13:27:40|21424.61
13:27:41|21423.84
13:27:42|21423.15
13:27:43|21422.67
13:27:44|21425.66
13:27:45|21425.24
13:27:46|21425.25
13:27:47|21426.54
13:27:48|21425.59
13:27:49|21425.43
13:27:50|21425.43
13:27:52|21425.63
13:27:54|21423.99
13:27:55|21423.65
13:27:56|21423.82
13:27:57|21423.19
13:27:58|21422.43
13:27:59|21424.
13:28:00|21422.52
13:28:02|21424.05
13:28:03|21432.48
13:28:04|21429.68
13:28:05|21429.78
13:28:06|21430.35
13:28:07|21431.58
13:28:09|21431.74
13:28:10|21432.83
13:28:10|21433.76
13:28:12|21427.98
13:28:13|21427.73
13:28:13|21429.58
13:28:15|21431.39
13:28:16|21429.62
13:28:17|21431.92
13:28:18|21433.08
13:28:19|21433.77
13:28:19|21435.63
13:28:21|21434.94
13:28:22|21436.
13:28:22|21436.42
13:28:24|21436.07
13:28:25|21436.86
13:28:26|21436.86
13:28:27|21437.59
13:28:27|21436.33
13:28:28|21437.69
13:28:29|21437.72
13:28:31|21434.76
13:28:32|21434.55
13:28:33|21433.52
13:28:34|21433.77
13:28:35|21433.88
13:28:36|21431.2
13:28:37|21432.44
13:28:38|21431.09
13:28:39|21433.61
13:28:40|21432.56
13:28:41|21431.05
13:28:42|21433.53
13:28:43|21433.64
13:28:44|21433.59
13:28:45|21433.4
13:28:46|21433.93
13:28:47|21436.12
13:28:48|21433.07
13:28:49|21434.25
13:28:50|21434.82
13:28:51|21435.39
13:28:52|21435.5
13:28:53|21434.43
13:28:54|21433.79
13:28:55|21433.09
13:28:57|21433.21
13:28:58|21433.14
13:28:59|21433.11
13:29:00|21431.53
13:29:01|21431.8
13:29:02|21433.26
13:29:03|21432.12
13:29:05|21431.73
13:29:06|21432.05
13:29:07|21431.89
13:29:08|21431.22
13:29:08|21432.18
13:29:10|21432.27
13:29:11|21433.65
13:29:12|21433.82
13:29:13|21436.32
13:29:14|21436.11
13:29:15|21435.98
13:29:16|21435.35
13:29:17|21435.39
13:29:18|21433.76
13:29:19|21435.02
13:29:20|21430.9
13:29:21|21430.72
13:29:22|21431.71
13:29:23|21432.89
13:29:24|21432.29
13:29:25|21432.79
13:29:26|21434.09
13:29:27|21433.98
13:29:28|21430.07
13:29:29|21430.47
13:29:30|21426.91
13:29:31|21427.17
13:29:33|21425.66
13:29:35|21427.57
13:29:35|21427.34
13:29:36|21427.34
13:29:37|21426.26
13:29:38|21427.57
13:29:40|21427.4
13:29:40|21428.12
13:29:42|21427.99
13:29:43|21431.08
13:29:45|21430.19
13:29:45|21430.19
13:29:46|21430.9
13:29:47|21430.19
13:29:48|21429.85
13:29:49|21430.58
13:29:50|21430.69
13:29:51|21429.08
13:29:52|21430.81
13:29:53|21430.81
13:29:54|21430.48
13:29:55|21428.99
13:29:56|21428.67
13:29:57|21428.88
13:29:58|21428.37
13:29:59|21412.87
13:30:00|21412.99
13:30:01|21419.52
13:30:02|21418.31
13:30:03|21420.15
13:30:04|21420.51
13:30:06|21420.21
13:30:07|21424.98
13:30:08|21417.94
13:30:09|21421.22
13:30:10|21419.92
13:30:12|21420.23
13:30:12|21423.75
13:30:14|21426.59
13:30:15|21429.48
13:30:16|21429.43
13:30:17|21427.86
13:30:18|21429.7
13:30:19|21428.02
13:30:21|21431.06
13:30:21|21430.94
13:30:22|21430.66
13:30:23|21429.83
13:30:25|21430.
13:30:25|21426.73
13:30:27|21426.05
13:30:28|21426.09
13:30:29|21426.93
13:30:30|21425.02
13:30:31|21423.23
13:30:32|21425.07
13:30:33|21424.53
13:30:34|21425.13
13:30:35|21425.86
13:30:36|21425.42
13:30:37|21425.77
13:30:38|21424.73
13:30:39|21426.64
13:30:40|21426.
13:30:41|21426.7
13:30:42|21426.38
13:30:43|21427.39
13:30:44|21426.77
13:30:45|21428.79
13:30:47|21428.63
13:30:48|21428.8
13:30:48|21427.71
13:30:49|21427.95
13:30:50|21428.62
13:30:51|21429.75
13:30:52|21428.78
13:30:53|21431.33
13:30:55|21429.74
13:30:56|21429.34
13:30:57|21430.45
13:30:58|21431.32
13:30:59|21433.85
13:31:00|21434.38
13:31:01|21433.47
13:31:02|21434.08
13:31:03|21430.94
13:31:04|21432.72
13:31:05|21430.6
13:31:07|21431.9
13:31:08|21431.4
13:31:10|21429.96
13:31:11|21430.42
13:31:12|21430.3
13:31:13|21430.05
13:31:14|21430.48
13:31:15|21430.77
13:31:15|21431.3
13:31:17|21430.62
13:31:18|21430.63
13:31:19|21424.32
13:31:20|21421.7
13:31:21|21419.96
13:31:22|21420.11
13:31:23|21421.15
13:31:24|21422.39
13:31:25|21422.12
13:31:26|21422.02
13:31:27|21421.03
13:31:28|21422.45
13:31:29|21421.94
13:31:30|21419.98
13:31:31|21418.28
13:31:32|21419.06
13:31:33|21417.57
13:31:34|21419.16
13:31:35|21419.52
13:31:36|21419.89
13:31:37|21420.28
13:31:38|21419.24
13:31:39|21421.34
13:31:40|21421.45
13:31:41|21421.41
13:31:42|21421.44
13:31:43|21422.64
13:31:44|21423.03
13:31:45|21422.78
13:31:46|21422.24
13:31:47|21421.44
13:31:48|21421.31
13:31:49|21422.51
13:31:50|21421.63
13:31:51|21421.8
13:31:52|21421.63
13:31:54|21419.25
13:31:55|21419.97
13:31:57|21419.86
13:31:58|21420.9
13:31:59|21420.14
13:32:00|21421.54
13:32:01|21419.95
13:32:02|21420.94
13:32:03|21420.9
13:32:04|21421.13
13:32:06|21416.38
13:32:07|21415.4
13:32:08|21414.33
13:32:10|21416.82
13:32:11|21416.58
13:32:12|21416.34
13:32:12|21419.84
13:32:14|21425.35
13:32:15|21426.71
13:32:16|21427.63
13:32:17|21424.48
13:32:18|21424.91
13:32:19|21425.61
13:32:20|21426.09
13:32:22|21426.06
13:32:22|21426.06
13:32:23|21425.25
13:32:24|21426.11
13:32:25|21426.9
13:32:26|21427.08
13:32:27|21426.72
13:32:28|21426.37
13:32:29|21427.23
13:32:30|21428.89
13:32:31|21428.27
13:32:32|21426.71
13:32:33|21427.42
13:32:34|21425.81
13:32:35|21426.46
13:32:36|21423.2
13:32:37|21423.8
13:32:38|21423.36
13:32:39|21422.68
13:32:40|21423.68
13:32:41|21422.65
13:32:42|21423.17
13:32:44|21422.43
13:32:45|21423.23
13:32:45|21423.68
13:32:47|21425.01
13:32:48|21425.76
13:32:50|21425.55
13:32:50|21422.48
13:32:51|21420.7
13:32:52|21421.35
13:32:54|21421.7
13:32:54|21421.47
13:32:56|21422.36
13:32:58|21421.07
13:32:59|21421.65
13:33:00|21420.93
13:33:02|21422.3
13:33:02|21422.49
13:33:03|21422.64
13:33:04|21423.66
13:33:06|21422.61
13:33:07|21422.78
13:33:08|21423.2
13:33:09|21423.67
13:33:10|21422.44
13:33:11|21423.74
13:33:12|21423.74
13:33:13|21424.19
13:33:14|21424.73
13:33:15|21425.
13:33:16|21424.18
13:33:17|21426.78
13:33:18|21423.64
13:33:20|21424.25
13:33:21|21424.19
13:33:22|21423.45
13:33:22|21424.95
13:33:23|21424.95
13:33:25|21425.89
13:33:26|21424.96
13:33:27|21426.07
13:33:28|21422.62
13:33:29|21422.67
13:33:30|21418.82
13:33:31|21417.73
13:33:32|21420.86
13:33:33|21421.75
13:33:34|21420.61
13:33:35|21422.75
13:33:36|21423.35
13:33:37|21425.36
13:33:38|21425.05
13:33:39|21424.11
13:33:40|21424.64
13:33:41|21423.81
13:33:42|21424.32
13:33:43|21424.35
13:33:44|21424.35
13:33:45|21423.46
13:33:46|21423.23
13:33:47|21423.23
13:33:48|21421.37
13:33:49|21420.71
13:33:50|21419.74
13:33:52|21420.13
13:33:53|21420.46
13:33:54|21420.45
13:33:54|21420.19
13:33:55|21419.77
13:33:57|21403.69
13:33:58|21403.97
13:33:59|21404.68
13:34:00|21403.58
13:34:02|21408.9
13:34:03|21406.11
13:34:04|21404.73
13:34:06|21400.15
13:34:07|21403.6
13:34:08|21409.46
13:34:09|21413.18
13:34:10|21414.94
13:34:11|21412.47
13:34:12|21413.56
13:34:13|21413.28
13:34:14|21405.4
13:34:16|21396.68
13:34:17|21400.54
13:34:17|21401.73
13:34:19|21401.55
13:34:19|21400.25
13:34:20|21402.55
13:34:21|21394.83
13:34:22|21402.88
13:34:23|21402.88
13:34:24|21396.43
13:34:25|21397.26
13:34:27|21397.44
13:34:28|21400.36
13:34:28|21403.9
13:34:29|21403.21
13:34:30|21402.96
13:34:32|21409.34
13:34:32|21407.76
13:34:33|21406.74
13:34:34|21406.38
13:34:35|21404.27
13:34:36|21405.73
13:34:37|21404.75
13:34:38|21405.97
13:34:39|21405.98
13:34:40|21405.18
13:34:41|21406.15
13:34:43|21404.91
13:34:44|21405.11
13:34:44|21404.92
13:34:45|21404.96
13:34:46|21405.62
13:34:48|21404.79
13:34:48|21404.16
13:34:50|21405.
13:34:51|21405.22
13:34:52|21405.84
13:34:52|21405.95
13:34:53|21406.46
13:34:55|21406.77
13:34:56|21407.35
13:34:57|21406.12
13:34:58|21406.
13:34:59|21405.82
13:35:01|21405.55
13:35:01|21405.67
13:35:03|21405.84
13:35:03|21410.5
13:35:04|21410.52
13:35:06|21412.52
13:35:07|21412.34
13:35:08|21408.56
13:35:10|21409.81
13:35:10|21410.74
13:35:11|21408.38
13:35:13|21408.96
13:35:14|21408.47
13:35:15|21407.59
13:35:15|21407.69
13:35:16|21409.88
13:35:18|21416.17
13:35:19|21416.89
13:35:19|21416.28
13:35:21|21416.07
13:35:22|21417.58
13:35:23|21414.25
13:35:23|21416.11
13:35:25|21415.74
13:35:25|21416.11
13:35:26|21416.35
13:35:27|21416.45
13:35:28|21409.13
13:35:29|21410.41
13:35:31|21415.78
13:35:32|21416.
13:35:33|21415.35
13:35:34|21415.62
13:35:35|21415.33
13:35:36|21414.92
13:35:37|21415.47
13:35:38|21416.61
13:35:39|21415.84
13:35:40|21416.63
13:35:41|21416.26
13:35:42|21416.65
13:35:43|21415.78
13:35:44|21415.86
13:35:45|21416.65
13:35:46|21416.15
13:35:47|21416.11
13:35:48|21416.05
13:35:50|21414.02
13:35:50|21414.1
13:35:51|21413.64
13:35:53|21414.58
13:35:54|21414.55
13:35:55|21412.58
13:35:56|21413.03
13:35:57|21415.06
13:35:59|21415.68
13:35:59|21415.47
13:36:01|21414.76
13:36:03|21413.87
13:36:04|21414.43
13:36:04|21414.45
13:36:05|21415.31
13:36:06|21414.67
13:36:07|21414.27
13:36:09|21414.86
13:36:10|21415.88
13:36:11|21414.62
13:36:12|21415.5
13:36:13|21414.04
13:36:14|21414.52
13:36:15|21414.41
13:36:17|21415.23
13:36:18|21414.2
13:36:19|21413.36
13:36:19|21413.92
13:36:20|21413.96
13:36:21|21413.57
13:36:22|21414.09
13:36:24|21413.5
13:36:24|21413.87
13:36:25|21414.34
13:36:26|21418.
13:36:28|21418.77
13:36:29|21418.59
13:36:30|21422.11
13:36:30|21422.19
13:36:32|21422.71
13:36:33|21421.28
13:36:33|21420.75
13:36:35|21421.3
13:36:35|21420.93
13:36:36|21421.96
13:36:37|21420.91
13:36:39|21421.94
13:36:40|21421.97
13:36:41|21421.88
13:36:41|21422.8
13:36:43|21423.15
13:36:44|21422.
13:36:45|21421.97
13:36:45|21420.79
13:36:46|21421.
13:36:48|21420.41
13:36:48|21421.06
13:36:49|21421.32
13:36:50|21420.66
13:36:52|21421.42
13:36:52|21422.64
13:36:54|21422.19
13:36:54|21422.05
13:36:55|21422.51
13:36:57|21421.55
13:36:58|21422.41
13:36:59|21421.61
13:37:00|21419.46
13:37:01|21420.77
13:37:02|21421.55
13:37:03|21420.33
13:37:04|21421.56
13:37:06|21421.47
13:37:07|21422.36
13:37:07|21422.33
13:37:09|21422.67
13:37:10|21422.44
13:37:11|21422.41
13:37:11|21422.34
13:37:13|21421.15
13:37:13|21422.49
13:37:14|21422.49
13:37:15|21426.8
13:37:16|21426.11
13:37:18|21425.22
13:37:19|21423.
13:37:20|21423.73
13:37:22|21422.37
13:37:22|21422.61
13:37:24|21425.47
13:37:25|21424.98
13:37:26|21425.03
13:37:27|21425.36
13:37:28|21425.26
13:37:29|21426.11
13:37:30|21424.58
13:37:31|21426.1
13:37:32|21425.8
13:37:33|21422.
13:37:34|21422.29
13:37:35|21421.77
13:37:37|21419.94
13:37:37|21421.11
13:37:38|21420.65
13:37:40|21420.44
13:37:40|21420.95
13:37:41|21420.59
13:37:42|21421.51
13:37:43|21421.89
13:37:44|21420.9
13:37:45|21420.98
13:37:46|21420.96
13:37:47|21422.05
13:37:48|21420.18
13:37:49|21421.38
13:37:50|21421.38
13:37:51|21421.38
13:37:52|21422.33
13:37:53|21422.26
13:37:55|21421.47
13:37:56|21420.56
13:37:57|21420.04
13:37:59|21422.06
13:38:00|21421.55
13:38:01|21421.94
13:38:02|21424.59
13:38:03|21423.96
13:38:04|21426.23
13:38:05|21423.67
13:38:06|21425.7
13:38:07|21425.11
13:38:08|21424.97
13:38:10|21425.23
13:38:11|21425.3
13:38:12|21424.88
13:38:13|21427.81
13:38:14|21428.12
13:38:15|21426.06
13:38:16|21426.42
13:38:17|21425.42
13:38:18|21422.41
13:38:19|21422.46
13:38:20|21423.22
13:38:21|21423.64
13:38:22|21422.68
13:38:23|21424.65
13:38:24|21421.03
13:38:25|21420.92
13:38:26|21421.33
13:38:27|21421.98
13:38:28|21422.29
13:38:29|21422.73
13:38:30|21422.06
13:38:31|21422.23
13:38:32|21421.62
13:38:33|21422.32
13:38:34|21421.64
13:38:35|21421.53
13:38:36|21421.04
13:38:37|21421.49
13:38:38|21422.31
13:38:39|21422.5
13:38:40|21421.92
13:38:41|21421.19
13:38:42|21422.19
13:38:43|21420.91
13:38:44|21420.
13:38:45|21423.07
13:38:46|21421.92
13:38:47|21421.55
13:38:48|21421.79
13:38:49|21421.91
13:38:50|21421.23
13:38:51|21423.28
13:38:52|21422.07
13:38:53|21419.95
13:38:54|21420.82
13:38:56|21421.91
13:38:57|21421.49
13:38:58|21421.24
13:39:00|21424.99
13:39:00|21421.59
13:39:01|21423.87
13:39:03|21425.79
13:39:03|21425.82
13:39:05|21424.88
13:39:06|21425.2
13:39:06|21425.54
13:39:08|21426.28
13:39:09|21425.63
13:39:10|21424.39
13:39:11|21423.93
13:39:12|21424.47
13:39:13|21424.46
13:39:14|21424.7
13:39:15|21425.37
13:39:16|21424.53
13:39:17|21416.66
13:39:18|21417.45
13:39:19|21410.77
13:39:20|21405.84
13:39:21|21406.64
13:39:22|21405.95
13:39:23|21406.73
13:39:24|21406.03
13:39:25|21409.08
13:39:26|21406.39
13:39:27|21405.61
13:39:29|21406.15
13:39:29|21410.8
13:39:30|21410.31
13:39:32|21411.11
13:39:33|21409.31
13:39:33|21410.08
13:39:35|21408.11
13:39:35|21409.21
13:39:37|21410.53
13:39:38|21409.84
13:39:38|21409.9
13:39:39|21419.57
13:39:41|21418.31
13:39:41|21418.84
13:39:42|21418.42
13:39:43|21417.95
13:39:45|21417.92
13:39:46|21416.9
13:39:46|21415.93
13:39:48|21416.88
13:39:48|21416.63
13:39:49|21413.95
13:39:50|21414.17
13:39:51|21413.7
13:39:53|21413.95
13:39:53|21415.1
13:39:54|21417.
13:39:56|21416.9
13:39:57|21416.41
13:39:58|21414.74
13:39:59|21414.67
13:40:00|21415.09
13:40:01|21414.1
13:40:02|21415.46
13:40:04|21414.44
13:40:04|21414.48
13:40:05|21414.56
13:40:07|21417.04
13:40:07|21416.35
13:40:08|21416.39
13:40:10|21417.32
13:40:10|21415.01
13:40:12|21416.
13:40:12|21410.18
13:40:14|21411.02
13:40:14|21418.47
13:40:15|21417.77
13:40:16|21415.32
13:40:17|21415.76
13:40:18|21412.76
13:40:19|21413.51
13:40:21|21413.13
13:40:22|21415.85
13:40:23|21414.8
13:40:24|21415.38
13:40:25|21413.87
13:40:26|21413.37
13:40:27|21413.49
13:40:28|21413.51
13:40:29|21414.74
13:40:30|21415.68
13:40:31|21416.13
13:40:32|21416.93
13:40:33|21416.4
13:40:34|21411.58
13:40:35|21411.42
13:40:36|21411.53
13:40:37|21411.06
13:40:38|21412.48
13:40:39|21412.03
13:40:40|21411.65
13:40:41|21411.97
13:40:42|21411.09
13:40:44|21414.07
13:40:44|21415.06
13:40:45|21413.7
13:40:46|21413.95
13:40:47|21412.14
13:40:48|21409.92
13:40:49|21408.34
13:40:50|21409.91
13:40:51|21409.42
13:40:52|21409.58
13:40:53|21409.36
13:40:55|21410.61
13:40:55|21410.68
13:40:57|21413.73
13:40:58|21410.35
13:41:00|21411.25
13:41:00|21412.52
13:41:01|21415.53
13:41:02|21415.38
13:41:04|21411.26
13:41:05|21412.18
13:41:06|21411.85
13:41:08|21413.76
13:41:08|21413.94
13:41:09|21413.19
13:41:10|21413.85
13:41:12|21413.34
13:41:12|21414.98
13:41:14|21415.1
13:41:14|21413.36
13:41:16|21413.3
13:41:17|21412.21
13:41:18|21412.99
13:41:19|21411.13
13:41:20|21411.89
13:41:21|21411.77
13:41:22|21411.89
13:41:22|21412.38
13:41:25|21413.37
13:41:25|21413.01
13:41:26|21412.9
13:41:28|21413.31
13:41:28|21412.88
13:41:30|21412.73
13:41:31|21412.08
13:41:32|21413.18
13:41:33|21414.41
13:41:33|21413.13
13:41:35|21412.81
13:41:36|21411.53
13:41:37|21412.2
13:41:37|21412.74
13:41:38|21412.21
13:41:40|21412.36
13:41:41|21412.59
13:41:42|21415.02
13:41:44|21414.3
13:41:44|21413.6
13:41:45|21413.95
13:41:46|21413.56
13:41:47|21414.51
13:41:48|21415.72
13:41:49|21414.53
13:41:50|21415.09
13:41:51|21414.88
13:41:52|21414.56
13:41:53|21416.15
13:41:54|21415.81
13:41:56|21416.06
13:41:56|21416.14
13:41:58|21415.32
13:41:58|21415.37
13:42:01|21414.91
13:42:01|21415.43
13:42:02|21413.95
13:42:03|21413.7
13:42:04|21414.5
13:42:05|21414.19
13:42:06|21415.75
13:42:07|21415.29
13:42:08|21414.72
13:42:09|21415.11
13:42:10|21416.01
13:42:11|21413.48
13:42:12|21414.51
13:42:13|21415.03
13:42:14|21415.53
13:42:15|21412.8
13:42:16|21414.46
13:42:17|21415.
13:42:18|21414.47
13:42:19|21415.55
13:42:20|21415.59
13:42:21|21413.91
13:42:22|21413.42
13:42:23|21414.95
13:42:24|21415.43
13:42:25|21415.42
13:42:26|21416.13
13:42:27|21414.05
13:42:28|21416.28
13:42:29|21417.44
13:42:30|21424.63
13:42:32|21424.01
13:42:33|21424.34
13:42:34|21421.24
13:42:34|21420.57
13:42:36|21420.58
13:42:37|21421.09
13:42:38|21421.02
13:42:38|21414.38
13:42:40|21414.5
13:42:41|21413.36
13:42:41|21413.34
13:42:43|21413.17
13:42:43|21413.28
13:42:45|21414.13
13:42:46|21412.76
13:42:46|21413.84
13:42:48|21412.98
13:42:48|21405.01
13:42:49|21403.17
13:42:51|21407.78
13:42:52|21406.71
13:42:53|21406.94
13:42:54|21408.85
13:42:54|21406.22
13:42:57|21407.4
13:42:57|21407.23
13:42:58|21410.45
13:42:59|21411.29
13:43:00|21412.59
13:43:01|21412.16
13:43:03|21412.84
13:43:04|21411.79
13:43:05|21411.66
13:43:06|21410.09
13:43:07|21408.17
13:43:08|21407.92
13:43:09|21407.18
13:43:10|21407.94
13:43:12|21407.54
13:43:13|21408.45
13:43:14|21408.19
13:43:14|21409.83
13:43:15|21408.8
13:43:17|21412.2
13:43:19|21410.46
13:43:19|21408.41
13:43:20|21409.06
13:43:22|21408.42
13:43:22|21408.22
13:43:23|21408.83
13:43:24|21408.35
13:43:25|21408.13
13:43:27|21414.43
13:43:28|21413.4
13:43:29|21413.85
13:43:30|21412.75
13:43:31|21413.16
13:43:32|21408.92
13:43:34|21408.67
13:43:34|21408.27
13:43:35|21410.8
13:43:36|21410.66
13:43:37|21410.45
13:43:38|21411.
13:43:39|21411.24
13:43:40|21410.88
13:43:41|21409.39
13:43:43|21403.71
13:43:44|21405.42
13:43:44|21405.95
13:43:46|21407.95
13:43:46|21407.36
13:43:47|21406.42
13:43:49|21406.97
13:43:50|21407.16
13:43:51|21405.46
13:43:52|21404.63
13:43:53|21404.13
13:43:54|21405.61
13:43:55|21405.74
13:43:56|21405.28
13:43:57|21402.96
13:43:58|21404.67
13:44:00|21404.84
13:44:01|21406.8
13:44:03|21403.61
13:44:03|21404.36
13:44:04|21404.62
13:44:05|21403.62
13:44:06|21404.03
13:44:07|21404.09
13:44:08|21404.59
13:44:10|21404.99
13:44:11|21405.77
13:44:12|21411.37
13:44:13|21411.03
13:44:14|21410.27
13:44:15|21410.19
13:44:16|21410.
13:44:17|21408.47
13:44:18|21410.4
13:44:19|21410.95
13:44:20|21411.28
13:44:21|21411.59
13:44:22|21411.16
13:44:23|21410.17
13:44:24|21409.95
13:44:25|21409.41
13:44:26|21408.62
13:44:27|21409.03
13:44:28|21407.78
13:44:29|21408.79
13:44:30|21407.92
13:44:31|21408.72
13:44:32|21408.83
13:44:33|21408.81
13:44:34|21409.26
13:44:35|21409.22
13:44:36|21409.84
13:44:37|21409.57
13:44:38|21409.29
13:44:39|21409.2
13:44:40|21409.18
13:44:41|21409.69
13:44:42|21409.78
13:44:43|21409.23
13:44:44|21409.26
13:44:45|21410.17
13:44:46|21409.97
13:44:47|21410.92
13:44:48|21411.15
13:44:49|21410.2
13:44:50|21410.44
13:44:51|21409.45
13:44:52|21411.04
13:44:53|21410.55
13:44:54|21410.53
13:44:55|21411.23
13:44:57|21410.36
13:44:57|21410.81
13:44:58|21411.05
13:45:00|21410.47
13:45:01|21410.09
13:45:03|21410.37
13:45:04|21409.29
13:45:04|21410.09
13:45:06|21410.55
13:45:07|21410.78
13:45:08|21412.68
13:45:09|21410.64
13:45:10|21411.49
13:45:12|21411.29
13:45:12|21412.02
13:45:14|21402.16
13:45:15|21402.68
13:45:16|21403.61
13:45:17|21403.81
13:45:18|21403.66
13:45:19|21402.72
13:45:20|21402.95
13:45:21|21403.25
13:45:22|21403.64
13:45:24|21405.08
13:45:24|21404.29
13:45:25|21404.26
13:45:26|21404.66
13:45:27|21404.09
13:45:28|21403.75
13:45:30|21405.01
13:45:31|21403.85
13:45:32|21403.2
13:45:33|21403.92
13:45:34|21403.
13:45:35|21404.06
13:45:35|21405.01
13:45:37|21404.64
13:45:38|21403.91
13:45:39|21403.51
13:45:41|21403.33
13:45:41|21402.9
13:45:42|21403.64
13:45:43|21403.95
13:45:44|21403.6
13:45:45|21403.2
13:45:46|21403.69
13:45:47|21403.14
13:45:48|21404.5
13:45:49|21403.66
13:45:50|21402.48
13:45:51|21402.35
13:45:52|21402.34
13:45:53|21402.34
13:45:54|21403.36
13:45:56|21405.33
13:45:56|21404.72
13:45:59|21404.14
13:46:00|21404.53
13:46:02|21405.04
13:46:02|21403.52
13:46:03|21404.39
13:46:04|21404.8
13:46:06|21404.84
13:46:07|21404.49
13:46:07|21401.05
13:46:09|21402.79
13:46:10|21402.2
13:46:10|21401.9
13:46:12|21402.81
13:46:13|21402.08
13:46:14|21402.17
13:46:15|21403.58
13:46:15|21404.62
13:46:17|21403.96
13:46:18|21403.51
13:46:19|21401.8
13:46:20|21402.52
13:46:21|21401.77
13:46:22|21401.73
13:46:24|21407.96
13:46:24|21409.43
13:46:26|21407.79
13:46:27|21408.11
13:46:28|21407.88
13:46:30|21407.04
13:46:31|21407.09
13:46:32|21407.23
13:46:32|21406.2
13:46:33|21405.81
13:46:35|21408.45
13:46:35|21407.8
13:46:36|21406.85
13:46:37|21406.99
13:46:39|21408.
13:46:40|21408.22
13:46:41|21408.13
13:46:42|21407.06
13:46:43|21406.53
13:46:44|21406.21
13:46:45|21406.43
13:46:46|21406.65
13:46:47|21407.53
13:46:48|21406.45
13:46:49|21407.36
13:46:50|21407.99
13:46:52|21407.59
13:46:53|21407.44
13:46:53|21407.97
13:46:54|21408.69
13:46:56|21409.04
13:46:56|21407.56
13:46:58|21408.56
13:47:00|21408.7
13:47:01|21410.61
13:47:02|21411.73
13:47:03|21411.07
13:47:04|21409.32
13:47:05|21408.9
13:47:06|21409.66
13:47:07|21409.67
13:47:08|21408.89
13:47:09|21409.
13:47:10|21408.13
13:47:11|21408.87
13:47:12|21408.54
13:47:14|21412.75
13:47:14|21412.13
13:47:15|21412.15
13:47:17|21413.36
13:47:18|21412.43
13:47:19|21414.17
13:47:20|21413.11
13:47:21|21412.33
13:47:22|21412.35
13:47:23|21407.49
13:47:24|21408.55
13:47:25|21409.05
13:47:26|21410.04
13:47:27|21409.87
13:47:28|21410.06
13:47:30|21411.07
13:47:30|21409.91
13:47:32|21410.06
13:47:33|21410.21
13:47:33|21410.39
13:47:34|21409.59
13:47:36|21408.79
13:47:38|21410.16
13:47:38|21409.88
13:47:40|21410.12
13:47:40|21410.28
13:47:41|21411.13
13:47:43|21410.36
13:47:43|21411.29
13:47:44|21410.95
13:47:45|21411.48
13:47:47|21412.54
13:47:48|21413.79
13:47:49|21412.56
13:47:49|21412.64
13:47:50|21412.06
13:47:51|21411.18
13:47:52|21411.93
13:47:53|21412.17
13:47:54|21411.65
13:47:56|21412.2
13:47:58|21412.7
13:47:59|21412.05
13:48:00|21412.86
13:48:02|21412.38
13:48:03|21412.72
13:48:04|21411.62
13:48:06|21411.09
13:48:07|21411.29
13:48:08|21411.01
13:48:09|21412.79
13:48:10|21412.05
13:48:11|21411.62
13:48:12|21411.28
13:48:13|21411.73
13:48:14|21411.3
13:48:15|21411.68
13:48:16|21411.04
13:48:17|21411.29
13:48:18|21411.33
13:48:19|21411.57
13:48:20|21411.12
13:48:21|21411.08
13:48:22|21410.49
13:48:23|21411.81
13:48:24|21411.12
13:48:25|21412.58
13:48:27|21412.91
13:48:28|21413.7
13:48:29|21412.56
13:48:30|21412.33
13:48:31|21412.68
13:48:32|21412.31
13:48:35|21413.63
13:48:36|21412.22
13:48:37|21413.23
13:48:37|21412.89
13:48:39|21413.02
13:48:40|21412.51
13:48:42|21413.07
13:48:42|21413.4
13:48:43|21414.91
13:48:45|21413.48
13:48:45|21414.23
13:48:46|21415.43
13:48:48|21414.19
13:48:49|21414.72
13:48:49|21413.79
13:48:51|21412.09
13:48:51|21412.76
13:48:52|21412.99
13:48:54|21413.28
13:48:54|21413.59
13:48:56|21412.74
13:48:58|21413.85
13:48:58|21413.88
13:48:59|21413.37
13:49:01|21413.95
13:49:02|21414.
13:49:03|21414.62
13:49:03|21414.36
13:49:04|21415.43
13:49:06|21414.84
13:49:07|21415.28
13:49:08|21415.45
13:49:10|21412.51
13:49:12|21413.11
13:49:13|21409.73
13:49:14|21411.17
13:49:14|21411.45
13:49:16|21411.86
13:49:17|21412.2
13:49:18|21412.6
13:49:18|21412.49
13:49:20|21413.45
13:49:20|21412.17
13:49:22|21412.21
13:49:23|21412.3
13:49:23|21411.98
13:49:25|21411.98
13:49:25|21411.54
13:49:27|21410.94
13:49:28|21412.93
13:49:29|21413.13
13:49:30|21412.05
13:49:31|21412.2
13:49:32|21412.63
13:49:33|21412.77
13:49:34|21413.5
13:49:35|21413.24
13:49:36|21412.25
13:49:37|21412.67
13:49:38|21413.07
13:49:39|21413.35
13:49:40|21412.18
13:49:41|21412.3
13:49:42|21412.54
13:49:43|21412.01
13:49:44|21409.06
13:49:45|21408.76
13:49:46|21409.49
13:49:47|21408.72
13:49:48|21410.95
13:49:49|21411.03
13:49:51|21410.16
13:49:51|21410.2
13:49:52|21409.12
13:49:53|21408.24
13:49:54|21409.74
13:49:55|21411.69
13:49:57|21411.08
13:49:57|21410.2
13:49:59|21410.18
13:49:59|21409.3
13:50:01|21409.25
13:50:02|21409.43
13:50:02|21409.81
13:50:04|21408.69
13:50:05|21408.69
13:50:06|21405.94
13:50:06|21406.74
13:50:07|21406.06
13:50:09|21405.
13:50:10|21405.16
13:50:11|21405.86
13:50:12|21404.23
13:50:13|21405.19
13:50:14|21403.53
13:50:15|21402.2
13:50:16|21404.08
13:50:17|21403.95
13:50:18|21403.04
13:50:19|21403.39
13:50:21|21402.21
13:50:21|21403.71
13:50:23|21402.07
13:50:24|21402.76
13:50:25|21404.11
13:50:26|21404.05
13:50:26|21404.35
13:50:28|21406.09
13:50:28|21403.04
13:50:29|21402.72
13:50:30|21402.33
13:50:31|21401.2
13:50:33|21400.92
13:50:33|21402.27
13:50:34|21402.38
13:50:36|21401.08
13:50:37|21404.39
13:50:38|21396.81
13:50:39|21394.99
13:50:39|21394.98
13:50:40|21396.2
13:50:41|21394.22
13:50:42|21395.55
13:50:43|21395.41
13:50:44|21398.21
13:50:45|21396.07
13:50:46|21395.94
13:50:47|21394.64
13:50:48|21394.38
13:50:49|21391.66
13:50:51|21399.9
13:50:51|21406.33
13:50:53|21402.25
13:50:53|21401.77
13:50:54|21402.01
13:50:55|21402.95
13:50:57|21403.93
13:50:59|21404.08
13:51:00|21404.99
13:51:01|21405.
13:51:02|21406.78
13:51:03|21409.24
13:51:05|21406.74
13:51:05|21406.68
13:51:06|21407.06
13:51:07|21405.5
13:51:09|21405.45
13:51:10|21404.95
13:51:10|21408.1
13:51:12|21408.4
13:51:12|21409.36
13:51:13|21409.21
13:51:14|21407.96
13:51:16|21408.
13:51:17|21407.68
13:51:19|21409.45
13:51:20|21409.4
13:51:20|21407.9
13:51:22|21407.98
13:51:23|21407.85
13:51:24|21407.71
13:51:25|21407.27
13:51:26|21408.47
13:51:27|21408.49
13:51:28|21408.72
13:51:29|21408.21
13:51:30|21407.97
13:51:31|21407.99
13:51:33|21407.69
13:51:33|21407.71
13:51:34|21407.66
13:51:35|21407.2
13:51:36|21408.38
13:51:37|21408.42
13:51:38|21407.08
13:51:39|21406.4
13:51:40|21396.48
13:51:42|21396.54
13:51:43|21400.27
13:51:43|21402.13
13:51:45|21401.74
13:51:45|21403.72
13:51:47|21403.26
13:51:47|21403.55
13:51:48|21401.7
13:51:50|21401.31
13:51:51|21401.31
13:51:52|21400.82
13:51:53|21400.26
13:51:54|21401.17
13:51:55|21395.1
13:51:56|21395.93
13:51:57|21395.95
13:51:58|21395.
13:51:59|21396.7
13:52:01|21395.4
13:52:02|21395.46
13:52:04|21396.54
13:52:04|21396.78
13:52:06|21395.85
13:52:07|21395.94
13:52:09|21396.46
13:52:10|21393.09
13:52:11|21392.12
13:52:12|21392.48
13:52:13|21391.9
13:52:14|21395.28
13:52:15|21395.48
13:52:16|21397.31
13:52:17|21396.43
13:52:19|21397.07
13:52:20|21394.52
13:52:20|21391.85
13:52:21|21393.13
13:52:22|21394.4
13:52:23|21394.74
13:52:24|21395.44
13:52:26|21394.15
13:52:28|21393.48
13:52:29|21393.45
13:52:30|21395.38
13:52:31|21394.37
13:52:32|21394.22
13:52:33|21387.13
13:52:34|21390.32
13:52:35|21389.47
13:52:36|21391.83
13:52:37|21392.32
13:52:38|21389.58
13:52:39|21390.31
13:52:40|21391.47
13:52:41|21392.26
13:52:42|21391.46
13:52:43|21391.18
13:52:44|21391.16
13:52:45|21391.59
13:52:46|21392.05
13:52:47|21391.8
13:52:48|21393.04
13:52:49|21391.12
13:52:50|21391.51
13:52:51|21395.79
13:52:53|21394.09
13:52:53|21391.58
13:52:54|21391.37
13:52:55|21390.74
13:52:56|21391.16
13:52:57|21390.79
13:52:58|21392.84
13:52:59|21391.46
13:53:01|21391.14
13:53:02|21393.83
13:53:03|21392.05
13:53:04|21393.48
13:53:06|21393.74
13:53:07|21393.87
13:53:08|21391.7
13:53:09|21393.03
13:53:10|21392.6
13:53:11|21391.92
13:53:12|21392.14
13:53:13|21392.67
13:53:14|21394.57
13:53:15|21394.61
13:53:18|21399.9
13:53:18|21401.46
13:53:19|21400.84
13:53:20|21401.76
13:53:21|21401.46
13:53:22|21402.65
13:53:24|21402.73
13:53:25|21404.99
13:53:26|21403.71
13:53:27|21397.24
13:53:28|21400.29
13:53:28|21399.56
13:53:30|21398.84
13:53:31|21400.18
13:53:32|21399.34
13:53:33|21399.33
13:53:33|21399.38
13:53:34|21399.35
13:53:36|21398.96
13:53:38|21399.02
13:53:38|21399.56
13:53:39|21405.92
13:53:40|21406.36
13:53:41|21406.36
13:53:42|21405.84
13:53:43|21406.37
13:53:44|21407.05
13:53:45|21406.39
13:53:46|21406.57
13:53:47|21405.87
13:53:48|21404.72
13:53:49|21405.19
13:53:50|21405.25
13:53:51|21407.1
13:53:52|21408.81
13:53:54|21404.08
13:53:54|21404.77
13:53:55|21405.33
13:53:56|21403.34
13:53:59|21404.66
13:54:00|21403.71
13:54:01|21403.32
13:54:02|21404.42
13:54:03|21403.41
13:54:04|21404.62
13:54:05|21403.02
13:54:06|21405.68
13:54:07|21406.06
13:54:09|21404.45
13:54:10|21404.89
13:54:10|21405.23
13:54:12|21405.21
13:54:12|21405.34
13:54:14|21405.26
13:54:15|21405.87
13:54:16|21406.62
13:54:16|21406.55
13:54:18|21406.94
13:54:19|21406.14
13:54:20|21405.95
13:54:21|21405.5
13:54:23|21405.04
13:54:23|21405.13
13:54:24|21405.53
13:54:25|21405.3
13:54:26|21405.21
13:54:27|21404.91
13:54:28|21406.19
13:54:29|21406.79
13:54:30|21406.34
13:54:31|21406.
13:54:32|21405.29
13:54:33|21405.2
13:54:34|21405.04
13:54:35|21404.14
13:54:36|21403.52
13:54:37|21404.07
13:54:38|21405.05
13:54:39|21405.05
13:54:40|21405.14
13:54:41|21405.98
13:54:42|21405.89
13:54:44|21405.14
13:54:45|21405.5
13:54:46|21405.81
13:54:46|21405.5
13:54:49|21405.25
13:54:49|21405.62
13:54:50|21404.5
13:54:51|21405.15
13:54:52|21404.67
13:54:54|21405.25
13:54:55|21406.24
13:54:56|21406.17
13:54:57|21406.18
13:54:57|21405.58
13:54:59|21400.73
13:55:01|21400.16
13:55:02|21400.14
13:55:03|21400.44
13:55:03|21400.15
13:55:05|21399.48
13:55:06|21401.1
13:55:07|21402.03
13:55:08|21402.92
13:55:10|21402.36
13:55:12|21402.23
13:55:13|21403.07
13:55:13|21401.83
13:55:15|21402.7
13:55:16|21402.86
13:55:17|21402.56
13:55:19|21405.
13:55:20|21404.36
13:55:21|21405.64
13:55:22|21404.84
13:55:23|21404.77
13:55:24|21404.63
13:55:25|21403.58
13:55:26|21404.98
13:55:27|21403.8
13:55:28|21403.9
13:55:30|21403.38
13:55:30|21404.45
13:55:31|21403.71
13:55:33|21404.32
13:55:33|21403.68
13:55:34|21404.22
13:55:35|21404.36
13:55:36|21403.58
13:55:37|21404.04
13:55:38|21403.78
13:55:39|21404.41
13:55:41|21403.78
13:55:42|21404.52
13:55:43|21406.96
13:55:44|21407.54
13:55:44|21407.98
13:55:46|21407.59
13:55:47|21408.2
13:55:47|21407.21
13:55:48|21407.55
13:55:50|21406.58
13:55:50|21408.
13:55:51|21409.27
13:55:52|21408.22
13:55:54|21407.57
13:55:54|21407.58
13:55:56|21405.57
13:55:57|21404.88
13:55:58|21406.36
13:55:59|21405.74
13:56:00|21403.66
13:56:01|21404.79
13:56:02|21405.74
13:56:04|21404.98
13:56:04|21405.35
13:56:06|21405.92
13:56:07|21407.12
13:56:08|21404.96
13:56:10|21405.92
13:56:11|21406.73
13:56:12|21406.95
13:56:13|21407.45
13:56:14|21406.57
13:56:15|21406.25
13:56:16|21406.68
13:56:17|21407.58
13:56:18|21406.86
13:56:20|21406.39
13:56:21|21406.46
13:56:22|21405.83
13:56:23|21407.04
13:56:24|21406.43
13:56:25|21407.27
13:56:26|21406.2
13:56:27|21405.81
13:56:28|21405.99
13:56:29|21405.49
13:56:30|21405.22
13:56:31|21405.18
13:56:32|21405.
13:56:33|21404.15
13:56:34|21400.
13:56:35|21401.99
13:56:36|21400.16
13:56:37|21398.83
13:56:38|21398.83
13:56:39|21397.82
13:56:40|21397.61
13:56:41|21398.43
13:56:42|21397.39
13:56:43|21398.47
13:56:44|21399.28
13:56:45|21398.86
13:56:46|21397.12
13:56:47|21398.31
13:56:48|21398.01
13:56:49|21397.27
13:56:50|21397.12
13:56:51|21398.5
13:56:52|21397.73
13:56:53|21399.
13:56:54|21398.98
13:56:55|21399.31
13:56:56|21402.12
13:56:57|21401.5
13:56:59|21400.28
13:56:59|21400.25
13:57:01|21402.87
13:57:01|21402.63
13:57:03|21401.69
13:57:04|21397.53
13:57:05|21401.74
13:57:06|21401.46
13:57:08|21401.84
13:57:09|21400.64
13:57:10|21402.17
13:57:11|21406.68
13:57:12|21406.57
13:57:13|21405.99
13:57:14|21407.
13:57:15|21407.51
13:57:16|21408.46
13:57:17|21405.47
13:57:19|21404.99
13:57:19|21404.7
13:57:21|21404.2
13:57:22|21404.31
13:57:23|21404.84
13:57:24|21402.33
13:57:25|21400.46
13:57:26|21400.38
13:57:27|21399.48
13:57:28|21399.48
13:57:29|21400.35
13:57:30|21399.35
13:57:31|21400.94
13:57:32|21401.29
13:57:33|21401.19
13:57:34|21401.57
13:57:35|21402.23
13:57:36|21402.35
13:57:37|21401.58
13:57:38|21403.23
13:57:39|21404.3
13:57:40|21404.52
13:57:41|21402.49
13:57:43|21403.98
13:57:43|21404.34
13:57:45|21404.67
13:57:46|21405.61
13:57:46|21405.12
13:57:48|21404.82
13:57:48|21405.17
13:57:50|21405.95
13:57:51|21405.8
13:57:51|21405.27
13:57:52|21405.15
13:57:54|21405.23
13:57:54|21405.23
13:57:55|21405.23
13:57:57|21406.04
13:57:59|21405.61
13:57:59|21404.46
13:58:00|21404.07
13:58:02|21404.66
13:58:02|21405.81
13:58:03|21407.
13:58:05|21407.78
13:58:06|21407.27
13:58:07|21408.51
13:58:08|21408.62
13:58:09|21407.27
13:58:10|21406.59
13:58:11|21410.
13:58:12|21407.61
13:58:13|21408.13
13:58:14|21407.05
13:58:15|21407.8
13:58:16|21408.7
13:58:17|21413.45
13:58:18|21416.27
13:58:19|21416.34
13:58:20|21416.01
13:58:21|21416.31
13:58:22|21415.55
13:58:23|21415.72
13:58:25|21413.87
13:58:26|21417.04
13:58:27|21417.18
13:58:28|21417.42
13:58:29|21417.81
13:58:30|21417.37
13:58:31|21417.48
13:58:32|21417.46
13:58:34|21416.93
13:58:35|21415.73
13:58:35|21416.23
13:58:36|21412.9
13:58:37|21413.07
13:58:39|21413.51
13:58:40|21413.48
13:58:41|21415.83
13:58:42|21415.85
13:58:43|21414.46
13:58:44|21413.25
13:58:45|21413.73
13:58:45|21414.58
13:58:47|21414.09
13:58:48|21413.47
13:58:48|21411.25
13:58:50|21411.38
13:58:51|21411.05
13:58:51|21412.12
13:58:53|21412.03
13:58:53|21411.81
13:58:55|21412.04
13:58:56|21411.63
13:58:56|21412.42
13:58:58|21412.77
13:58:59|21412.77
13:59:00|21411.35
13:59:01|21412.77
13:59:02|21407.01
13:59:03|21407.13
13:59:04|21403.86
13:59:05|21404.39
13:59:06|21404.07
13:59:07|21405.01
13:59:08|21404.76
13:59:09|21404.3
13:59:10|21406.45
13:59:12|21402.31
13:59:13|21403.55
13:59:14|21402.85
13:59:15|21402.86
13:59:16|21402.74
13:59:16|21401.04
13:59:17|21400.74
13:59:19|21400.96
13:59:20|21401.66
13:59:20|21401.75
13:59:22|21402.43
13:59:23|21402.04
13:59:24|21402.35
13:59:25|21402.57
13:59:26|21403.13
13:59:27|21402.34
13:59:28|21402.76
13:59:29|21402.77
13:59:30|21402.97
13:59:31|21402.76
13:59:32|21402.42
13:59:33|21402.89
13:59:34|21403.
13:59:35|21401.88
13:59:36|21404.96
13:59:37|21404.32
13:59:38|21404.23
13:59:39|21404.11
13:59:40|21405.19
13:59:41|21404.11
13:59:42|21405.16
13:59:43|21405.08
13:59:44|21405.48
13:59:45|21405.65
13:59:46|21406.44
13:59:47|21405.83
13:59:48|21406.45
13:59:49|21396.24
13:59:50|21396.3
13:59:52|21397.07
13:59:53|21395.23
13:59:53|21395.5
13:59:54|21395.96
13:59:55|21395.96
13:59:57|21396.08
13:59:58|21396.66
14:00:00|21397.84
14:00:00|21398.66
14:00:01|21406.43
14:00:02|21405.59
14:00:03|21405.72
14:00:05|21405.82
14:00:06|21405.19
14:00:07|21405.37
14:00:08|21404.62
14:00:09|21404.83
14:00:10|21404.93
14:00:11|21406.15
14:00:12|21406.32
14:00:13|21403.76
14:00:13|21405.4
14:00:15|21405.54
14:00:16|21405.04
14:00:18|21406.09
14:00:18|21406.07
14:00:19|21407.88
14:00:20|21406.98
14:00:21|21411.79
14:00:22|21412.67
14:00:23|21412.65
14:00:24|21412.52
14:00:25|21410.99
14:00:26|21411.46
14:00:27|21409.67
14:00:28|21411.17
14:00:29|21410.46
14:00:30|21408.72
14:00:31|21406.34
14:00:32|21406.52
14:00:33|21406.44
14:00:34|21407.12
14:00:35|21407.11
14:00:36|21407.57
14:00:37|21406.5
14:00:38|21415.19
14:00:39|21413.44
14:00:40|21409.44
14:00:41|21409.31
14:00:42|21409.37
14:00:43|21410.78
14:00:44|21409.95
14:00:45|21409.51
14:00:46|21410.3
14:00:47|21410.3
14:00:48|21408.22
14:00:49|21409.74
14:00:50|21409.29
14:00:51|21409.9
14:00:52|21409.74
14:00:53|21409.92
14:00:54|21409.92
14:00:55|21410.8
14:00:57|21411.51
14:00:59|21409.36
14:00:59|21410.76
14:01:00|21411.78
14:01:02|21411.5
14:01:03|21409.07
14:01:03|21409.2
14:01:06|21409.44
14:01:07|21408.27
14:01:08|21409.26
14:01:10|21409.29
14:01:10|21410.13
14:01:11|21410.51
14:01:12|21410.46
14:01:13|21411.7
14:01:14|21409.9
14:01:15|21410.07
14:01:16|21410.24
14:01:17|21409.88
14:01:18|21411.01
14:01:19|21411.01
14:01:20|21410.42
14:01:21|21410.84
14:01:22|21410.88
14:01:23|21412.28
14:01:24|21411.24
14:01:25|21410.69
14:01:26|21410.84
14:01:27|21410.
14:01:28|21407.48
14:01:29|21406.11
14:01:30|21407.25
14:01:31|21407.86
14:01:32|21407.48
14:01:33|21407.14
14:01:34|21407.
14:01:35|21407.49
14:01:36|21408.7
14:01:38|21407.92
14:01:38|21407.49
14:01:40|21407.21
14:01:40|21407.41
14:01:42|21407.45
14:01:43|21407.38
14:01:43|21406.
14:01:44|21406.61
14:01:46|21405.93
14:01:47|21405.94
14:01:47|21406.05
14:01:49|21406.52
14:01:49|21406.37
14:01:51|21406.69
14:01:52|21406.41
14:01:53|21407.46
14:01:54|21406.72
14:01:55|21406.72
14:01:56|21405.36
14:01:57|21405.96
14:01:59|21405.33
14:02:00|21405.13
14:02:01|21405.26
14:02:01|21404.78
14:02:03|21405.25
14:02:04|21405.25
14:02:05|21404.64
14:02:07|21405.25
14:02:07|21404.22
14:02:08|21404.38
14:02:09|21403.6
14:02:10|21404.11
14:02:12|21404.44
14:02:13|21405.57
14:02:14|21405.59
14:02:15|21404.96
14:02:16|21403.99
14:02:17|21403.95
14:02:19|21405.23
14:02:19|21408.18
14:02:20|21408.27
14:02:21|21408.07
14:02:22|21408.03
14:02:23|21407.97
14:02:24|21406.75
14:02:25|21406.75
14:02:26|21407.18
14:02:28|21406.25
14:02:28|21406.42
14:02:30|21408.26
14:02:30|21407.98
14:02:31|21409.99
14:02:32|21410.84
14:02:34|21410.87
14:02:35|21410.72
14:02:36|21410.24
14:02:37|21410.72
14:02:38|21410.01
14:02:38|21409.87
14:02:40|21408.75
14:02:41|21409.39
14:02:41|21409.3
14:02:43|21408.92
14:02:43|21409.92
14:02:45|21410.42
14:02:46|21410.47
14:02:46|21410.04
14:02:48|21410.23
14:02:49|21410.76
14:02:50|21409.89
14:02:50|21410.53
14:02:51|21409.47
14:02:53|21407.63
14:02:54|21409.41
14:02:55|21408.65
14:02:56|21409.27
14:02:57|21409.49
14:02:57|21409.26
14:03:00|21408.89
14:03:00|21410.27
14:03:02|21410.16
14:03:03|21410.01
14:03:05|21409.77
14:03:05|21410.48
14:03:07|21409.84
14:03:07|21408.34
14:03:10|21403.98
14:03:10|21403.52
14:03:12|21405.23
14:03:13|21404.28
14:03:15|21404.09
14:03:15|21402.15
14:03:16|21404.33
14:03:17|21403.79
14:03:19|21403.17
14:03:20|21394.48
14:03:22|21395.12
14:03:22|21396.34
14:03:23|21395.56
14:03:24|21396.51
14:03:25|21395.7
14:03:26|21397.78
14:03:27|21396.38
14:03:29|21396.48
14:03:30|21396.58
14:03:31|21397.91
14:03:32|21395.29
14:03:34|21395.03
14:03:34|21395.73
14:03:35|21393.26
14:03:36|21394.61
14:03:38|21391.51
14:03:38|21391.5
14:03:39|21387.
14:03:40|21385.86
14:03:41|21383.02
14:03:42|21378.04
14:03:43|21383.5
14:03:44|21388.32
14:03:45|21387.99
14:03:46|21390.26
14:03:47|21392.87
14:03:48|21396.02
14:03:49|21397.12
14:03:50|21396.12
14:03:51|21397.08
14:03:52|21397.12
14:03:54|21396.95
14:03:55|21398.83
14:03:56|21397.77
14:03:58|21397.63
14:03:58|21395.51
14:04:00|21394.4
14:04:02|21396.58
14:04:02|21395.65
14:04:04|21389.06
14:04:05|21390.01
14:04:07|21389.25
14:04:07|21389.35
14:04:08|21394.95
14:04:09|21394.69
14:04:10|21394.31
14:04:11|21395.56
14:04:12|21394.81
14:04:13|21394.85
14:04:14|21393.6
14:04:16|21395.4
14:04:16|21393.46
14:04:18|21392.31
14:04:19|21392.11
14:04:20|21392.28
14:04:21|21393.74
14:04:22|21393.05
14:04:23|21393.95
14:04:23|21391.9
14:04:24|21386.3
14:04:26|21386.13
14:04:27|21386.4
14:04:27|21391.32
14:04:29|21391.97
14:04:30|21392.16
14:04:31|21392.84
14:04:32|21392.87
14:04:33|21392.23
14:04:33|21392.73
14:04:34|21393.14
14:04:36|21391.54
14:04:37|21391.62
14:04:38|21392.71
14:04:39|21390.23
14:04:39|21391.29
14:04:40|21391.81
14:04:42|21392.33
14:04:42|21392.47
14:04:44|21390.68
14:04:45|21392.46
14:04:45|21390.75
14:04:47|21390.63
14:04:48|21391.16
14:04:48|21391.51
14:04:50|21390.51
14:04:51|21393.84
14:04:52|21393.64
14:04:53|21394.65
14:04:53|21392.88
14:04:55|21392.89
14:04:56|21392.2
14:04:56|21392.2
14:04:59|21390.54
14:04:59|21388.76
14:05:01|21388.4
14:05:02|21389.15
14:05:04|21387.53
14:05:04|21387.34
14:05:06|21388.44
14:05:07|21389.7
14:05:08|21392.15
14:05:10|21387.69
14:05:11|21387.85
14:05:12|21387.59
14:05:14|21390.61
14:05:15|21392.01
14:05:16|21390.67
14:05:17|21391.5
14:05:18|21393.07
14:05:19|21391.89
14:05:20|21390.28
14:05:21|21391.7
14:05:22|21389.13
14:05:23|21387.44
14:05:24|21386.46
14:05:25|21382.92
14:05:26|21380.47
14:05:27|21385.5
14:05:28|21385.
14:05:29|21383.78
14:05:30|21384.08
14:05:31|21385.24
14:05:32|21386.49
14:05:33|21384.53
14:05:34|21383.68
14:05:35|21383.31
14:05:36|21384.65
14:05:37|21383.54
14:05:38|21385.15
14:05:39|21386.58
14:05:40|21388.71
14:05:41|21386.17
14:05:42|21385.85
14:05:43|21387.28
14:05:44|21385.98
14:05:45|21385.97
14:05:46|21385.02
14:05:47|21384.86
14:05:48|21385.01
14:05:49|21386.06
14:05:50|21394.3
14:05:51|21391.86
14:05:53|21389.25
14:05:53|21392.31
14:05:54|21391.03
14:05:55|21390.67
14:05:56|21388.83
14:05:58|21385.13
14:05:59|21386.19
14:06:00|21385.49
14:06:00|21383.
14:06:02|21383.91
14:06:03|21383.72
14:06:04|21384.69
14:06:04|21385.05
14:06:06|21385.33
14:06:07|21386.39
14:06:07|21386.31
14:06:09|21387.29
14:06:09|21387.68
14:06:11|21384.78
14:06:12|21387.04
14:06:13|21386.07
14:06:14|21387.14
14:06:16|21384.
14:06:16|21386.87
14:06:17|21387.18
14:06:18|21389.54
14:06:19|21387.74
14:06:20|21388.4
14:06:21|21387.78
14:06:22|21387.35
14:06:23|21388.29
14:06:24|21389.18
14:06:25|21386.82
14:06:26|21385.41
14:06:27|21387.29
14:06:28|21386.5
14:06:29|21384.83
14:06:30|21384.12
14:06:31|21385.18
14:06:32|21382.86
14:06:33|21383.69
14:06:34|21381.22
14:06:35|21383.08
14:06:36|21382.93
14:06:37|21391.13
14:06:38|21389.97
14:06:39|21389.78
14:06:40|21388.09
14:06:41|21387.24
14:06:42|21386.62
14:06:43|21386.4
14:06:44|21386.52
14:06:45|21386.68
14:06:46|21386.41
14:06:48|21395.23
14:06:49|21395.76
14:06:50|21395.63
14:06:51|21394.
14:06:51|21395.13
14:06:53|21397.27
14:06:53|21396.11
14:06:54|21395.95
14:06:56|21398.98
14:06:58|21359.
14:06:58|21355.75
14:06:59|21325.57
14:07:00|21326.85
14:07:01|21330.87
14:07:02|21338.14
14:07:03|21343.78
14:07:04|21353.5
14:07:05|21346.15
14:07:07|21343.07
14:07:08|21345.35
14:07:09|21353.31
14:07:10|21353.83
14:07:11|21351.85
14:07:13|21351.44
14:07:13|21355.95
14:07:14|21355.04
14:07:15|21350.3
14:07:16|21349.19
14:07:17|21350.56
14:07:18|21351.46
14:07:19|21351.65
14:07:21|21348.92
14:07:22|21348.68
14:07:22|21348.66
14:07:24|21351.53
14:07:25|21356.06
14:07:26|21355.21
14:07:27|21356.46
14:07:29|21356.53
14:07:29|21355.
14:07:30|21358.37
14:07:31|21359.53
14:07:32|21357.89
14:07:34|21354.83
14:07:35|21354.49
14:07:36|21354.2
14:07:37|21349.26
14:07:38|21349.28
14:07:39|21344.09
14:07:40|21344.52
14:07:41|21344.42
14:07:42|21345.48
14:07:43|21345.93
14:07:44|21333.81
14:07:46|21338.4
14:07:47|21338.77
14:07:47|21342.15
14:07:49|21343.22
14:07:50|21344.86
14:07:51|21344.78
14:07:51|21352.07
14:07:53|21352.
14:07:54|21352.95
14:07:55|21350.98
14:07:56|21348.22
14:07:56|21351.84
14:07:57|21352.91
14:08:00|21351.19
14:08:00|21351.72
14:08:01|21354.52
14:08:02|21353.52
14:08:03|21354.66
14:08:05|21351.72
14:08:07|21355.48
14:08:07|21355.
14:08:08|21362.09
14:08:09|21358.03
14:08:10|21360.02
14:08:11|21357.49
14:08:13|21359.67
14:08:14|21359.69
14:08:15|21357.21
14:08:17|21359.34
14:08:17|21357.2
14:08:18|21354.66
14:08:19|21352.04
14:08:20|21351.99
14:08:21|21352.96
14:08:22|21354.72
14:08:23|21357.28
14:08:24|21357.79
14:08:25|21360.33
14:08:26|21360.71
14:08:27|21360.49
14:08:28|21360.79
14:08:29|21360.2
14:08:30|21359.98
14:08:31|21359.51
14:08:32|21360.62
14:08:33|21359.48
14:08:34|21359.8
14:08:35|21361.11
14:08:36|21361.94
14:08:37|21359.61
14:08:38|21361.39
14:08:39|21359.65
14:08:40|21359.39
14:08:41|21359.39
14:08:42|21356.97
14:08:43|21358.65
14:08:44|21360.53
14:08:46|21359.17
14:08:47|21360.27
14:08:47|21360.47
14:08:50|21360.21
14:08:50|21360.16
14:08:51|21360.77
14:08:52|21360.6
14:08:53|21360.17
14:08:54|21360.15
14:08:55|21361.38
14:08:56|21363.5
14:08:57|21365.3
14:08:59|21363.59
14:09:01|21363.12
14:09:01|21362.53
14:09:02|21364.67
14:09:04|21364.8
14:09:05|21363.48
14:09:06|21365.03
14:09:07|21361.96
14:09:09|21357.64
14:09:09|21350.
14:09:10|21348.74
14:09:11|21349.22
14:09:12|21348.32
14:09:13|21347.18
14:09:15|21348.65
14:09:15|21349.8
14:09:16|21353.64
14:09:18|21352.95
14:09:19|21353.37
14:09:20|21352.81
14:09:21|21354.65
14:09:21|21357.03
14:09:23|21359.36
14:09:24|21357.63
14:09:26|21358.25
14:09:26|21358.47
14:09:27|21358.69
14:09:28|21358.42
14:09:29|21358.51
14:09:30|21361.51
14:09:31|21360.13
14:09:32|21360.8
14:09:34|21359.3
14:09:35|21357.3
14:09:36|21358.89
14:09:37|21361.5
14:09:38|21361.34
14:09:38|21361.56
14:09:39|21361.58
14:09:42|21362.25
14:09:43|21362.88
14:09:44|21361.27
14:09:46|21361.45
14:09:47|21361.73
14:09:48|21354.63
14:09:49|21349.77
14:09:49|21351.65
14:09:51|21351.32
14:09:52|21353.15
14:09:53|21349.66
14:09:54|21350.75
14:09:55|21350.65
14:09:56|21350.51
14:09:57|21349.8
14:09:58|21349.34
14:10:00|21350.64
14:10:01|21351.23
14:10:01|21350.83
14:10:02|21350.08
14:10:04|21349.63
14:10:05|21350.77
14:10:06|21349.66
14:10:07|21349.55
14:10:08|21350.27
14:10:10|21349.44
14:10:10|21350.98
14:10:11|21349.39
14:10:12|21350.43
14:10:13|21351.51
14:10:14|21351.36
14:10:15|21353.51
14:10:17|21352.33
14:10:18|21352.46
14:10:20|21351.23
14:10:20|21351.43
14:10:21|21352.27
14:10:23|21351.47
14:10:24|21352.43
14:10:24|21351.58
14:10:26|21351.7
14:10:27|21351.56
14:10:28|21350.64
14:10:29|21351.1
14:10:30|21350.04
14:10:31|21351.99
14:10:31|21351.59
14:10:32|21352.36
14:10:34|21352.34
14:10:35|21352.86
14:10:36|21352.01
14:10:37|21352.68
14:10:37|21352.13
14:10:39|21350.39
14:10:40|21351.06
14:10:40|21351.24
14:10:41|21350.85
14:10:43|21351.69
14:10:44|21350.69
14:10:45|21352.16
14:10:46|21350.82
14:10:46|21351.93
14:10:48|21351.8
14:10:49|21351.85
14:10:50|21351.71
14:10:51|21350.47
14:10:52|21356.43
14:10:53|21357.24
14:10:54|21356.98
14:10:55|21355.66
14:10:56|21355.98
14:10:57|21358.03
14:10:59|21350.28
14:10:59|21349.91
14:11:01|21348.1
14:11:01|21349.68
14:11:03|21348.33
14:11:05|21350.7
14:11:05|21351.55
14:11:06|21350.86
14:11:07|21348.12
14:11:08|21347.86
14:11:09|21347.03
14:11:10|21349.07
14:11:11|21351.24
14:11:13|21349.8
14:11:14|21350.65
14:11:16|21350.69
14:11:17|21349.71
14:11:18|21350.13
14:11:19|21349.35
14:11:20|21349.47
14:11:20|21348.39
14:11:22|21349.
14:11:22|21349.09
14:11:23|21349.35
14:11:24|21357.82
14:11:27|21359.87
14:11:27|21359.95
14:11:28|21360.64
14:11:29|21359.65
14:11:30|21360.05
14:11:31|21361.38
14:11:32|21360.93
14:11:34|21361.39
14:11:35|21359.5
14:11:36|21359.02
14:11:38|21365.64
14:11:38|21360.01
14:11:39|21361.4
14:11:40|21361.41
14:11:41|21361.01
14:11:42|21361.46
14:11:43|21362.24
14:11:45|21362.84
14:11:45|21362.74
14:11:46|21361.27
14:11:47|21362.1
14:11:48|21364.97
14:11:49|21367.38
14:11:50|21366.82
14:11:51|21366.02
14:11:52|21366.91
14:11:53|21368.64
14:11:54|21369.81
14:11:55|21370.24
14:11:56|21370.88
14:11:57|21374.34
14:11:59|21373.38
14:11:59|21374.52
14:12:01|21376.03
14:12:02|21377.03
14:12:03|21375.88
14:12:04|21378.48
14:12:05|21375.46
14:12:07|21373.36
14:12:07|21371.15
14:12:08|21371.5
14:12:09|21373.9
14:12:10|21374.32
14:12:12|21374.52
14:12:12|21375.46
14:12:14|21375.13
14:12:14|21375.24
14:12:16|21374.21
14:12:17|21375.54
14:12:18|21375.06
14:12:18|21373.81
14:12:20|21369.63
14:12:20|21367.2
14:12:22|21365.01
14:12:23|21364.04
14:12:24|21368.48
14:12:25|21368.99
14:12:27|21371.86
14:12:27|21373.16
14:12:29|21372.59
14:12:29|21372.27
14:12:32|21372.6
14:12:32|21372.27
14:12:33|21371.87
14:12:34|21372.37
14:12:35|21372.19
14:12:36|21373.89
14:12:37|21372.46
14:12:38|21374.22
14:12:39|21374.02
14:12:40|21372.96
14:12:42|21373.75
14:12:43|21373.91
14:12:44|21373.35
14:12:44|21372.04
14:12:46|21371.48
14:12:47|21371.7
14:12:48|21372.11
14:12:48|21372.91
14:12:50|21372.97
14:12:50|21373.91
14:12:52|21372.67
14:12:53|21373.19
14:12:54|21371.18
14:12:55|21371.49
14:12:56|21371.49
14:12:57|21370.73
14:12:57|21370.7
14:12:58|21372.18
14:13:01|21371.47
14:13:02|21375.18
14:13:03|21376.59
14:13:03|21375.89
14:13:05|21376.27
14:13:06|21376.51
14:13:06|21376.24
14:13:07|21381.03
14:13:10|21380.72
14:13:11|21380.6
14:13:12|21381.43
14:13:13|21381.82
14:13:13|21382.73
14:13:15|21383.05
14:13:16|21383.97
14:13:16|21381.81
14:13:18|21378.31
14:13:19|21377.94
14:13:20|21380.38
14:13:22|21379.19
14:13:22|21379.73
14:13:23|21380.01
14:13:24|21377.66
14:13:25|21378.97
14:13:26|21379.84
14:13:27|21380.46
14:13:28|21380.94
14:13:29|21381.74
14:13:30|21382.38
14:13:31|21379.76
14:13:32|21381.15
14:13:33|21381.12
14:13:34|21376.81
14:13:35|21373.2
14:13:36|21373.99
14:13:37|21374.71
14:13:38|21374.32
14:13:40|21373.36
14:13:40|21374.52
14:13:41|21373.37
14:13:42|21373.56
14:13:43|21374.21
14:13:44|21374.72
14:13:45|21375.66
14:13:46|21374.49
14:13:47|21377.16
14:13:48|21376.43
14:13:49|21376.22
14:13:50|21372.76
14:13:51|21374.12
14:13:52|21373.41
14:13:53|21375.1
14:13:54|21372.41
14:13:55|21372.53
14:13:56|21373.49
14:13:57|21367.5
14:13:58|21367.37
14:14:00|21367.62
14:14:01|21370.42
14:14:03|21368.79
14:14:04|21369.93
14:14:05|21369.31
14:14:06|21369.51
14:14:08|21369.18
14:14:08|21370.32
14:14:10|21370.81
14:14:11|21370.59
14:14:13|21371.46
14:14:13|21375.37
14:14:14|21373.87
14:14:15|21373.44
14:14:16|21373.92
14:14:17|21372.88
14:14:18|21372.89
14:14:19|21372.52
14:14:20|21372.84
14:14:21|21372.07
14:14:23|21373.28
14:14:23|21372.1
14:14:24|21372.
14:14:25|21371.58
14:14:26|21371.32
14:14:27|21371.03
14:14:28|21370.69
14:14:29|21370.05
14:14:30|21372.37
14:14:31|21371.72
14:14:32|21372.27
14:14:33|21371.44
14:14:34|21370.71
14:14:35|21371.35
14:14:36|21371.37
14:14:37|21371.34
14:14:38|21371.37
14:14:39|21372.76
14:14:40|21372.88
14:14:41|21372.46
14:14:42|21372.85
14:14:43|21373.01
14:14:44|21372.64
14:14:45|21372.91
14:14:46|21372.68
14:14:47|21371.51
14:14:48|21371.82
14:14:49|21372.63
14:14:50|21373.78
14:14:51|21374.16
14:14:52|21372.76
14:14:53|21373.74
14:14:54|21370.64
14:14:55|21371.67
14:14:56|21372.41
14:14:57|21372.7
14:14:59|21372.23
14:14:59|21371.75
14:15:01|21372.51
14:15:03|21372.75
14:15:03|21371.89
14:15:04|21364.05
14:15:05|21364.1
14:15:07|21365.75
14:15:09|21366.78
14:15:09|21366.09
14:15:10|21365.79
14:15:11|21366.32
14:15:12|21367.88
14:15:13|21366.18
14:15:14|21368.21
14:15:15|21367.28
14:15:17|21368.68
14:15:18|21368.96
14:15:19|21368.71
14:15:20|21368.55
14:15:21|21369.56
14:15:22|21368.43
14:15:23|21371.21
14:15:24|21369.08
14:15:25|21369.11
14:15:25|21364.69
14:15:27|21360.12
14:15:28|21363.91
14:15:29|21362.5
14:15:29|21357.01
14:15:31|21357.9
14:15:32|21356.51
14:15:33|21357.67
14:15:34|21351.73
14:15:36|21351.72
14:15:37|21354.31
14:15:37|21355.49
14:15:38|21355.43
14:15:39|21354.09
14:15:40|21354.5
14:15:42|21355.63
14:15:43|21356.84
14:15:43|21357.05
14:15:44|21357.01
14:15:46|21357.66
14:15:47|21355.
14:15:48|21354.99
14:15:48|21354.67
14:15:50|21353.51
14:15:50|21354.78
14:15:52|21355.29
14:15:52|21356.66
14:15:54|21360.49
14:15:55|21361.38
14:15:56|21362.14
14:15:57|21362.01
14:15:58|21360.97
14:16:00|21360.96
14:16:01|21360.99
14:16:02|21361.59
14:16:02|21361.46
14:16:03|21361.67
14:16:04|21359.64
14:16:06|21359.71
14:16:06|21359.43
14:16:08|21360.01
14:16:09|21367.73
14:16:09|21366.57
14:16:10|21364.36
14:16:11|21365.43
14:16:13|21366.12
14:16:14|21366.94
14:16:15|21366.74
14:16:15|21367.
14:16:16|21368.76
14:16:18|21369.22
14:16:20|21368.07
14:16:21|21367.8
14:16:22|21367.13
14:16:22|21367.96
14:16:24|21367.94
14:16:25|21365.4
14:16:26|21368.64
14:16:27|21368.51
14:16:27|21368.19
14:16:29|21367.76
14:16:30|21369.68
14:16:31|21370.74
14:16:32|21370.35
14:16:33|21370.33
14:16:34|21373.86
14:16:35|21374.36
14:16:36|21376.23
14:16:37|21375.24
14:16:38|21375.45
14:16:39|21373.64
14:16:41|21373.91
14:16:41|21374.93
14:16:42|21376.37
14:16:43|21376.54
14:16:44|21376.88
14:16:46|21376.77
14:16:46|21378.27
14:16:47|21378.42
14:16:48|21379.99
14:16:50|21382.52
14:16:51|21382.01
14:16:52|21381.53
14:16:53|21378.64
14:16:54|21379.
14:16:55|21381.23
14:16:56|21383.28
14:16:57|21381.81
14:16:58|21383.3
14:17:00|21385.95
14:17:01|21375.16
14:17:02|21378.37
14:17:03|21377.07
14:17:04|21376.56
14:17:06|21380.37
14:17:07|21380.07
14:17:08|21381.77
14:17:09|21381.88
14:17:10|21381.42
14:17:11|21381.11
14:17:12|21382.34
14:17:13|21378.81
14:17:14|21380.91
14:17:15|21381.68
14:17:16|21380.89
14:17:17|21379.35
14:17:18|21378.73
14:17:19|21381.89
14:17:20|21382.01
14:17:21|21381.74
14:17:22|21384.17
14:17:24|21384.57
14:17:24|21386.66
14:17:25|21389.2
14:17:26|21391.71
14:17:27|21393.23
14:17:28|21393.68
14:17:29|21393.62
14:17:30|21391.53
14:17:31|21389.41
14:17:32|21391.11
14:17:33|21391.64
14:17:34|21392.08
14:17:35|21392.87
14:17:37|21391.43
14:17:38|21393.38
14:17:39|21392.
14:17:39|21392.55
14:17:41|21392.24
14:17:42|21392.31
14:17:43|21396.43
14:17:44|21398.27
14:17:45|21402.07
14:17:46|21405.
14:17:47|21404.03
14:17:48|21401.14
14:17:49|21402.04
14:17:50|21400.92
14:17:51|21401.37
14:17:52|21397.4
14:17:54|21399.18
14:17:55|21397.14
14:17:55|21398.92
14:17:57|21397.84
14:17:57|21392.48
14:17:59|21395.48
14:17:59|21396.56
14:18:01|21396.23
14:18:03|21399.53
14:18:04|21399.12
14:18:04|21400.19
14:18:06|21399.5
14:18:07|21401.23
14:18:08|21400.58
14:18:09|21403.61
14:18:10|21405.83
14:18:12|21407.46
14:18:13|21408.78
14:18:14|21409.49
14:18:15|21413.44
14:18:16|21411.96
14:18:18|21406.55
14:18:18|21406.51
14:18:19|21403.5
14:18:20|21404.03
14:18:22|21405.73
14:18:23|21406.27
14:18:24|21407.04
14:18:25|21405.73
14:18:26|21406.33
14:18:28|21406.62
14:18:29|21405.82
14:18:29|21396.52
14:18:31|21397.83
14:18:32|21397.24
14:18:33|21397.69
14:18:33|21397.12
14:18:34|21396.
14:18:35|21396.3
14:18:36|21395.94
14:18:37|21395.01
14:18:38|21393.95
14:18:39|21393.98
14:18:40|21393.13
14:18:42|21393.74
14:18:43|21394.18
14:18:43|21394.32
14:18:45|21401.44
14:18:46|21400.79
14:18:46|21397.72
14:18:48|21395.57
14:18:48|21394.81
14:18:49|21394.32
14:18:51|21396.03
14:18:52|21395.81
14:18:53|21394.53
14:18:54|21398.07
14:18:55|21396.7
14:18:56|21395.97
14:18:57|21396.53
14:18:58|21397.94
14:18:59|21390.
14:19:00|21389.5
14:19:02|21389.59
14:19:02|21389.77
14:19:04|21390.38
14:19:04|21396.71
14:19:06|21394.83
14:19:07|21394.62
14:19:08|21394.63
14:19:10|21388.11
14:19:10|21390.64
14:19:12|21388.39
14:19:13|21389.21
14:19:14|21389.18
14:19:15|21389.71
14:19:16|21388.38
14:19:17|21388.62
14:19:19|21382.6
14:19:20|21381.11
14:19:21|21382.08
14:19:22|21382.6
14:19:23|21380.39
14:19:24|21379.34
14:19:25|21377.22
14:19:26|21377.69
14:19:27|21377.22
14:19:28|21378.79
14:19:29|21379.15
14:19:30|21379.28
14:19:31|21382.02
14:19:33|21381.01
14:19:33|21381.44
14:19:34|21380.31
14:19:35|21381.16
14:19:37|21379.73
14:19:37|21379.15
14:19:38|21379.92
14:19:39|21379.83
14:19:41|21378.78
14:19:42|21379.96
14:19:43|21380.29
14:19:45|21376.28
14:19:45|21375.52
14:19:46|21375.48
14:19:47|21377.56
14:19:49|21377.28
14:19:49|21380.06
14:19:50|21378.87
14:19:52|21378.93
14:19:53|21379.44
14:19:54|21378.75
14:19:55|21378.88
14:19:56|21378.69
14:19:57|21378.31
14:19:59|21384.38
14:20:00|21384.3
14:20:00|21384.82
14:20:02|21384.15
14:20:02|21384.38
14:20:04|21384.02
14:20:05|21384.76
14:20:06|21384.74
14:20:07|21385.78
14:20:08|21385.13
14:20:09|21384.9
14:20:10|21385.07
14:20:11|21385.53
14:20:11|21383.66
14:20:13|21383.51
14:20:15|21385.15
14:20:16|21385.22
14:20:17|21384.37
14:20:18|21385.14
14:20:20|21385.43
14:20:20|21384.07
14:20:21|21385.14
14:20:22|21385.89
14:20:23|21386.31
14:20:24|21386.29
14:20:26|21387.18
14:20:26|21388.1
14:20:27|21387.66
14:20:28|21386.65
14:20:29|21387.41
14:20:30|21386.92
14:20:31|21386.65
14:20:32|21386.68
14:20:33|21385.
14:20:34|21388.45
14:20:35|21387.83
14:20:36|21388.41
14:20:37|21388.46
14:20:38|21388.41
14:20:39|21388.28
14:20:40|21386.77
14:20:41|21387.74
14:20:42|21386.9
14:20:43|21387.04
14:20:44|21387.16
14:20:45|21389.08
14:20:46|21388.28
14:20:47|21388.08
14:20:48|21388.74
14:20:49|21388.87
14:20:50|21387.78
14:20:51|21387.07
14:20:52|21386.81
14:20:53|21386.92
14:20:54|21386.9
14:20:55|21386.51
14:20:56|21384.87
14:20:57|21383.17
14:20:59|21378.93
14:21:01|21377.95
14:21:02|21376.92
14:21:04|21374.18
14:21:05|21374.71
14:21:06|21374.46
14:21:07|21374.87
14:21:07|21374.51
14:21:09|21374.03
14:21:11|21373.93
14:21:11|21373.93
14:21:13|21377.32
14:21:14|21377.29
14:21:16|21376.26
14:21:16|21377.04
14:21:17|21377.07
14:21:18|21377.98
14:21:19|21376.87
14:21:20|21378.71
14:21:21|21378.11
14:21:22|21377.54
14:21:24|21377.04
14:21:25|21377.49
14:21:26|21377.06
14:21:26|21376.82
14:21:28|21377.38
14:21:29|21376.97
14:21:30|21377.39
14:21:32|21375.6
14:21:32|21376.09
14:21:33|21376.28
14:21:34|21376.54
14:21:35|21376.11
14:21:36|21376.37
14:21:37|21375.44
14:21:38|21373.43
14:21:39|21375.81
14:21:41|21375.18
14:21:42|21373.74
14:21:43|21374.49
14:21:44|21374.51
14:21:45|21374.04
14:21:45|21374.36
14:21:46|21373.52
14:21:47|21372.71
14:21:49|21374.05
14:21:51|21373.41
14:21:51|21369.63
14:21:52|21368.99
14:21:53|21369.71
14:21:54|21369.27
14:21:55|21365.94
14:21:56|21371.15
14:21:57|21370.49
14:21:58|21371.53
14:22:00|21369.85
14:22:01|21370.61
14:22:03|21370.9
14:22:03|21370.7
14:22:04|21370.19
14:22:05|21370.47
14:22:06|21372.82
14:22:07|21370.72
14:22:08|21370.63
14:22:09|21371.02
14:22:10|21371.87
14:22:11|21370.8
14:22:12|21372.29
14:22:14|21372.14
14:22:15|21372.18
14:22:16|21371.88
14:22:17|21371.32
14:22:18|21372.04
14:22:19|21372.92
14:22:19|21372.21
14:22:21|21371.21
14:22:22|21372.18
14:22:24|21371.97
14:22:24|21371.62
14:22:25|21371.1
14:22:26|21372.51
14:22:27|21375.73
14:22:28|21375.6
14:22:29|21376.45
14:22:30|21376.16
14:22:31|21376.36
14:22:33|21376.62
14:22:33|21376.63
14:22:35|21376.61
14:22:35|21376.14
14:22:37|21374.98
14:22:38|21376.05
14:22:39|21375.66
14:22:40|21375.91
14:22:41|21375.84
14:22:41|21376.01
14:22:43|21376.48
14:22:43|21382.56
14:22:45|21382.99
14:22:46|21382.63
14:22:47|21383.87
14:22:47|21383.4
14:22:49|21383.88
14:22:50|21383.23
14:22:50|21375.51
14:22:52|21378.79
14:22:52|21380.49
14:22:53|21378.86
14:22:55|21378.32
14:22:56|21377.01
14:22:56|21378.54
14:22:57|21377.98
14:22:58|21361.95
14:23:01|21366.37
14:23:03|21366.87
14:23:04|21366.95
14:23:05|21371.18
14:23:07|21369.31
14:23:08|21376.49
14:23:09|21375.93
14:23:10|21377.75
14:23:11|21379.88
14:23:12|21380.33
14:23:13|21377.58
14:23:14|21379.64
14:23:16|21381.09
14:23:16|21379.77
14:23:17|21377.98
14:23:19|21379.51
14:23:20|21378.72
14:23:22|21377.55
14:23:22|21377.99
14:23:24|21379.35
14:23:26|21377.1
14:23:26|21377.41
14:23:28|21377.97
14:23:29|21379.42
14:23:31|21379.16
14:23:32|21378.71
14:23:32|21379.04
14:23:33|21386.77
14:23:34|21390.71
14:23:35|21393.22
14:23:37|21391.57
14:23:37|21391.19
14:23:38|21392.98
14:23:39|21389.5
14:23:40|21390.2
14:23:42|21389.59
14:23:43|21389.56
14:23:44|21389.7
14:23:45|21388.23
14:23:46|21390.35
14:23:47|21388.72
14:23:48|21388.66
14:23:49|21388.96
14:23:50|21388.36
14:23:51|21387.5
14:23:52|21388.23
14:23:53|21389.01
14:23:54|21388.98
14:23:55|21388.36
14:23:56|21388.99
14:23:57|21388.53
14:24:02|21389.02
14:24:05|21389.07
14:24:07|21390.84
14:24:08|21389.09
14:24:24|21389.22
14:24:25|21392.12
14:24:26|21392.02
14:24:27|21391.63
14:24:28|21392.25
14:24:37|21390.15
14:24:38|21389.94
14:24:38|21388.81
14:24:41|21390.79
14:24:43|21391.19
14:24:44|21391.86
14:24:47|21392.3
14:24:47|21392.65
14:24:49|21391.91
14:24:50|21392.01
14:24:51|21392.09
14:24:52|21391.5
14:24:53|21391.1
14:24:54|21391.48
14:24:55|21392.91
14:24:56|21392.69
14:24:57|21390.38
14:24:58|21390.66
14:24:59|21391.76
14:25:01|21392.77
14:25:03|21392.98
14:25:05|21391.77
14:25:07|21390.37
14:25:08|21387.87
14:25:09|21388.65
14:25:10|21390.16
14:25:11|21389.69
14:25:11|21389.44
14:25:13|21390.16
14:25:14|21389.6
14:25:15|21389.81
14:25:16|21391.2
14:25:17|21389.73
14:25:18|21391.5
14:25:19|21391.54
14:25:20|21391.18
14:25:21|21391.17
14:25:23|21399.07
14:25:24|21398.07
14:25:24|21398.56
14:25:26|21398.16
14:25:26|21399.43
14:25:28|21398.52
14:25:28|21399.03
14:25:30|21398.84
14:25:30|21397.94
14:25:32|21395.71
14:25:33|21398.59
14:25:35|21398.19
14:25:35|21398.2
14:25:36|21398.47
14:25:37|21398.85
14:25:38|21398.73
14:25:39|21399.49
14:25:40|21398.85
14:25:42|21398.34
14:25:43|21398.85
14:25:45|21398.64
14:25:45|21397.58
14:25:46|21398.07
14:25:47|21397.53
14:25:48|21398.05
14:25:50|21398.22
14:25:50|21398.08
14:25:51|21397.9
14:25:52|21397.61
14:25:53|21398.65
14:25:55|21397.93
14:25:55|21397.93
14:25:57|21399.9
14:25:57|21397.88
14:25:59|21399.95
14:26:01|21399.14
14:26:01|21398.27
14:26:02|21402.64
14:26:05|21406.7
14:26:06|21402.96
14:26:07|21406.2
14:26:08|21405.43
14:26:10|21404.21
14:26:10|21405.44
14:26:11|21405.11
14:26:13|21405.77
14:26:14|21405.79
14:26:15|21405.08
14:26:16|21405.6
14:26:17|21405.89
14:26:18|21405.83
14:26:19|21407.93
14:26:20|21407.19
14:26:21|21409.22
14:26:22|21408.69
14:26:23|21409.11
14:26:24|21408.44
14:26:25|21408.73
14:26:26|21408.6
14:26:27|21409.
14:26:29|21410.89
14:26:30|21410.6
14:26:31|21410.73
14:26:33|21408.16
14:26:33|21408.73
14:26:34|21407.92
14:26:35|21407.57
14:26:37|21403.04
14:26:38|21403.14
14:26:39|21404.28
14:26:40|21399.4
14:26:41|21397.36
14:26:43|21401.36
14:26:44|21401.47
14:26:45|21401.56
14:26:47|21400.79
14:26:47|21401.56
14:26:49|21398.69
14:26:50|21398.03
14:26:51|21397.97
14:26:51|21400.25
14:26:53|21400.76
14:26:54|21400.59
14:26:55|21400.52
14:26:56|21401.17
14:26:57|21402.67
14:26:58|21403.25
14:26:59|21402.98
14:26:59|21403.83
14:27:01|21405.65
14:27:02|21405.06
14:27:03|21402.63
14:27:04|21402.75
14:27:06|21404.01
14:27:07|21404.01
14:27:08|21403.34
14:27:09|21404.23
14:27:10|21403.71
14:27:11|21405.68
14:27:13|21404.08
14:27:13|21404.05
14:27:14|21402.8
14:27:15|21403.
14:27:16|21403.45
14:27:17|21402.46
14:27:18|21403.78
14:27:20|21402.94
14:27:21|21403.71
14:27:22|21403.67
14:27:23|21403.44
14:27:24|21402.38
14:27:26|21402.38
14:27:27|21402.78
14:27:27|21402.77
14:27:28|21403.21
14:27:29|21402.86
14:27:31|21399.93
14:27:32|21399.69
14:27:33|21400.46
14:27:33|21399.9
14:27:34|21400.12
14:27:36|21400.43
14:27:37|21400.64
14:27:38|21400.13
14:27:38|21398.8
14:27:40|21399.32
14:27:41|21398.
14:27:42|21398.94
14:27:43|21398.17
14:27:45|21393.92
14:27:46|21393.94
14:27:46|21394.69
14:27:48|21394.69
14:27:48|21393.71
14:27:49|21394.21
14:27:51|21393.75
14:27:52|21394.79
14:27:52|21396.68
14:27:54|21396.93
14:27:54|21395.
14:27:55|21395.45
14:27:58|21394.64
14:27:58|21394.8
14:27:59|21393.32
14:28:00|21393.45
14:28:01|21393.35
14:28:02|21394.85
14:28:03|21395.56
14:28:05|21395.03
14:28:06|21395.38
14:28:07|21394.91
14:28:08|21394.39
14:28:09|21394.05
14:28:10|21394.21
14:28:11|21394.04
14:28:12|21393.43
14:28:13|21394.57
14:28:14|21393.52
14:28:15|21394.11
14:28:16|21394.68
14:28:17|21394.63
14:28:18|21395.27
14:28:19|21395.24
14:28:20|21399.19
14:28:21|21397.68
14:28:23|21397.67
14:28:23|21398.2
14:28:24|21397.67
14:28:26|21398.49
14:28:26|21399.15
14:28:27|21399.13
14:28:28|21399.38
14:28:29|21399.
14:28:30|21396.86
14:28:31|21398.12
14:28:34|21397.75
14:28:35|21397.74
14:28:36|21397.75
14:28:36|21397.11
14:28:37|21399.16
14:28:38|21399.26
14:28:39|21398.38
14:28:41|21398.29
14:28:41|21398.48
14:28:42|21397.85
14:28:44|21398.87
14:28:45|21399.66
14:28:46|21398.93
14:28:47|21399.43
14:28:48|21399.8
14:28:49|21397.41
14:28:50|21397.54
14:28:51|21397.41
14:28:51|21397.21
14:28:52|21397.13
14:28:54|21393.33
14:28:54|21389.99
14:28:56|21388.7
14:28:57|21390.75
14:28:58|21391.6
14:28:59|21391.39
14:29:00|21391.13
14:29:01|21390.85
14:29:02|21391.5
14:29:03|21391.62
14:29:04|21390.49
14:29:06|21390.9
14:29:07|21390.56
14:29:09|21385.27
14:29:09|21385.92
14:29:10|21385.24
14:29:11|21384.53
14:29:12|21383.14
14:29:13|21385.25
14:29:14|21384.81
14:29:15|21384.12
14:29:16|21386.63
14:29:17|21385.53
14:29:18|21382.2
14:29:19|21382.19
14:29:21|21381.57
14:29:22|21381.81
14:29:23|21382.19
14:29:24|21380.51
14:29:25|21382.6
14:29:26|21381.94
14:29:27|21382.46
14:29:28|21387.78
14:29:28|21391.29
14:29:30|21389.08
14:29:31|21390.03
14:29:32|21389.48
14:29:33|21388.88
14:29:34|21388.69
14:29:35|21389.44
14:29:36|21389.56
14:29:37|21389.54
14:29:38|21387.33
14:29:39|21386.76
14:29:40|21390.35
14:29:40|21392.78
14:29:42|21393.52
14:29:43|21388.81
14:29:44|21388.73
14:29:45|21388.71
14:29:46|21389.33
14:29:47|21389.68
14:29:47|21388.73
14:29:48|21388.28
14:29:49|21389.11
14:29:51|21387.37
14:29:51|21386.54
14:29:53|21386.65
14:29:53|21387.6
14:29:54|21387.96
14:29:55|21387.96
14:29:57|21387.1
14:29:58|21388.33
14:30:00|21390.05
14:30:01|21392.03
14:30:03|21391.21
14:30:03|21392.17
14:30:05|21390.03
14:30:06|21390.96
14:30:08|21391.38
14:30:08|21390.77
14:30:09|21392.77
14:30:10|21390.77
14:30:11|21389.48
14:30:12|21389.42
14:30:13|21391.52
14:30:14|21391.36
14:30:15|21391.53
14:30:16|21391.45
14:30:17|21392.49
14:30:18|21390.55
14:30:19|21394.35
14:30:20|21393.29
14:30:22|21393.39
14:30:22|21393.88
14:30:23|21393.15
14:30:24|21392.32
14:30:25|21392.74
14:30:26|21392.48
14:30:27|21392.25
14:30:28|21392.74
14:30:29|21392.71
14:30:30|21393.7
14:30:31|21392.93
14:30:32|21397.98
14:30:33|21399.79
14:30:34|21398.07
14:30:35|21399.9
14:30:37|21392.79
14:30:38|21395.29
14:30:39|21395.25
14:30:40|21394.97
14:30:41|21396.28
14:30:42|21396.38
14:30:43|21395.97
14:30:45|21396.32
14:30:45|21396.3
14:30:47|21396.33
14:30:47|21394.8
14:30:48|21395.95
14:30:49|21396.14
14:30:51|21396.37
14:30:52|21396.2
14:30:53|21394.82
14:30:54|21395.96
14:30:55|21395.39
14:30:56|21394.85
14:30:56|21395.95
14:30:58|21396.79
14:30:59|21399.63
14:31:00|21398.49
14:31:01|21399.39
14:31:02|21399.18
14:31:03|21399.
14:31:05|21397.49
14:31:06|21396.36
14:31:07|21397.78
14:31:08|21397.78
14:31:08|21395.99
14:31:10|21395.35
14:31:11|21396.57
14:31:12|21397.09
14:31:13|21396.23
14:31:15|21396.65
14:31:15|21393.91
14:31:16|21391.18
14:31:17|21390.98
14:31:18|21392.13
14:31:19|21393.08
14:31:20|21394.58
14:31:21|21393.02
14:31:22|21392.83
14:31:23|21392.15
14:31:24|21392.55
14:31:25|21392.12
14:31:26|21391.35
14:31:27|21391.85
14:31:28|21391.32
14:31:29|21391.7
14:31:30|21390.83
14:31:31|21392.17
14:31:33|21395.96
14:31:33|21393.88
14:31:34|21394.43
14:31:35|21395.91
14:31:37|21395.34
14:31:37|21394.46
14:31:38|21395.34
14:31:39|21395.34
14:31:40|21395.83
14:31:42|21395.17
14:31:43|21394.92
14:31:44|21394.93
14:31:45|21390.15
14:31:46|21390.62
14:31:47|21392.01
14:31:48|21393.29
14:31:49|21393.25
14:31:49|21393.38
14:31:51|21392.95
14:31:52|21392.58
14:31:53|21392.48
14:31:54|21391.47
14:31:55|21390.83
14:31:56|21391.62
14:31:57|21386.66
14:31:58|21385.92
14:31:59|21385.93
14:32:01|21387.89
14:32:02|21395.31
14:32:03|21393.15
14:32:04|21394.51
14:32:05|21398.99
14:32:06|21396.79
14:32:08|21397.22
14:32:08|21394.72
14:32:09|21393.36
14:32:11|21391.52
14:32:12|21391.81
14:32:13|21392.03
14:32:14|21392.23
14:32:15|21393.18
14:32:16|21391.89
14:32:17|21392.63
14:32:18|21389.47
14:32:19|21386.79
14:32:20|21386.92
14:32:21|21387.45
14:32:22|21386.36
14:32:23|21386.59
14:32:24|21389.49
14:32:26|21388.16
14:32:26|21389.62
14:32:27|21387.68
14:32:28|21387.85
14:32:29|21387.85
14:32:30|21387.68
14:32:31|21387.58
14:32:33|21388.64
14:32:33|21387.9
14:32:34|21388.19
14:32:36|21387.7
14:32:37|21381.63
14:32:38|21383.61
14:32:39|21383.14
14:32:40|21383.48
14:32:41|21386.42
14:32:42|21385.98
14:32:43|21385.62
14:32:44|21386.03
14:32:45|21383.22
14:32:46|21386.08
14:32:47|21386.3
14:32:48|21386.07
14:32:49|21387.06
14:32:50|21386.05
14:32:51|21384.46
14:32:52|21381.35
14:32:53|21382.41
14:32:54|21381.62
14:32:56|21385.25
14:32:56|21386.5
14:32:57|21383.55
14:32:58|21384.13
14:32:59|21383.6
14:33:01|21384.07
14:33:03|21382.83
14:33:03|21382.22
14:33:04|21382.26
14:33:05|21382.75
14:33:06|21380.7
14:33:07|21382.51
14:33:08|21382.02
14:33:09|21380.39
14:33:10|21381.03
14:33:11|21381.83
14:33:12|21381.13
14:33:13|21377.4
14:33:14|21376.85
14:33:15|21377.23
14:33:17|21376.06
14:33:18|21376.05
14:33:20|21378.01
14:33:21|21376.88
14:33:22|21376.31
14:33:22|21376.95
14:33:24|21374.95
14:33:26|21377.33
14:33:26|21376.53
14:33:28|21375.62
14:33:29|21375.63
14:33:29|21376.21
14:33:31|21375.09
14:33:32|21374.73
14:33:32|21377.04
14:33:34|21374.85
14:33:35|21376.77
14:33:36|21375.69
14:33:37|21375.93
14:33:38|21378.03
14:33:39|21377.17
14:33:40|21376.48
14:33:41|21376.84
14:33:43|21376.98
14:33:44|21377.79
14:33:45|21380.59
14:33:46|21376.27
14:33:47|21378.74
14:33:47|21376.72
14:33:49|21376.72
14:33:50|21383.77
14:33:51|21383.66
14:33:52|21382.94
14:33:53|21383.49
14:33:54|21383.29
14:33:55|21382.57
14:33:56|21382.07
14:33:57|21383.44
14:33:58|21382.32
14:33:59|21381.45
14:34:00|21382.26
14:34:02|21380.93
14:34:03|21380.2
14:34:05|21380.27
14:34:05|21380.87
14:34:06|21380.62
14:34:08|21378.12
14:34:09|21379.44
14:34:09|21371.13
14:34:10|21372.64
14:34:12|21372.4
14:34:14|21373.81
14:34:14|21373.75
14:34:16|21373.16
14:34:18|21375.67
14:34:18|21374.82
14:34:19|21374.63
14:34:20|21377.15
14:34:21|21376.43
14:34:22|21376.77
14:34:23|21376.54
14:34:24|21372.47
14:34:25|21373.74
14:34:26|21372.39
14:34:27|21373.08
14:34:28|21371.65
14:34:29|21372.76
14:34:30|21372.79
14:34:31|21372.83
14:34:32|21373.81
14:34:33|21373.37
14:34:34|21372.77
14:34:36|21372.46
14:34:37|21371.55
14:34:37|21376.14
14:34:39|21375.18
14:34:40|21374.94
14:34:40|21375.08
14:34:42|21375.08
14:34:42|21377.33
14:34:43|21377.88
14:34:45|21376.68
14:34:46|21377.4
14:34:47|21376.1
14:34:48|21376.58
14:34:49|21376.09
14:34:50|21376.85
14:34:51|21376.87
14:34:52|21376.81
14:34:53|21379.98
14:34:54|21378.45
14:34:55|21378.24
14:34:56|21379.12
14:34:57|21378.42
14:34:58|21379.05
14:34:59|21379.15
14:35:01|21379.28
14:35:02|21379.62
14:35:04|21379.8
14:35:04|21378.27
14:35:05|21378.25
14:35:07|21377.83
14:35:09|21379.9
14:35:10|21379.53
14:35:12|21379.63
14:35:12|21379.74
14:35:13|21379.9
14:35:14|21380.77
14:35:15|21380.36
14:35:16|21379.34
14:35:18|21378.87
14:35:20|21379.39
14:35:20|21378.24
14:35:22|21378.28
14:35:22|21377.62
14:35:23|21376.38
14:35:24|21376.82
14:35:25|21377.38
14:35:27|21376.54
14:35:27|21377.74
14:35:28|21378.53
14:35:30|21382.58
14:35:31|21381.65
14:35:32|21381.82
14:35:33|21382.06
14:35:34|21381.83
14:35:35|21381.9
14:35:36|21381.88
14:35:37|21381.72
14:35:38|21380.94
14:35:39|21381.6
14:35:40|21380.59
14:35:41|21380.32
14:35:42|21380.69
14:35:43|21379.39
14:35:44|21379.98
14:35:45|21379.47
14:35:46|21379.33
14:35:47|21379.34
14:35:48|21379.33
14:35:49|21378.31
14:35:50|21377.98
14:35:51|21378.11
14:35:52|21376.77
14:35:53|21377.19
14:35:54|21377.3
14:35:55|21377.65
14:35:56|21376.31
14:35:57|21375.42
14:35:58|21375.87
14:35:59|21376.
14:36:00|21374.77
14:36:02|21375.06
14:36:03|21373.31
14:36:04|21376.24
14:36:05|21377.8
14:36:06|21378.55
14:36:07|21377.41
14:36:08|21378.92
14:36:10|21377.1
14:36:11|21377.04
14:36:12|21377.91
14:36:14|21377.15
14:36:14|21378.73
14:36:15|21379.14
14:36:17|21378.99
14:36:18|21378.96
14:36:19|21377.63
14:36:20|21377.08
14:36:21|21378.25
14:36:23|21377.1
14:36:23|21377.79
14:36:25|21378.25
14:36:26|21379.43
14:36:27|21377.
14:36:29|21376.3
14:36:29|21375.86
14:36:31|21376.3
14:36:32|21377.18
14:36:33|21376.55
14:36:35|21377.17
14:36:36|21376.92
14:36:36|21377.22
14:36:38|21377.57
14:36:38|21377.07
14:36:40|21378.02
14:36:40|21376.86
14:36:41|21377.87
14:36:43|21377.96
14:36:43|21377.78
14:36:45|21378.05
14:36:46|21377.08
14:36:47|21382.1
14:36:47|21382.81
14:36:48|21384.36
14:36:49|21384.37
14:36:50|21385.
14:36:51|21384.95
14:36:52|21385.73
14:36:54|21384.34
14:36:54|21384.89
14:36:55|21383.89
14:36:56|21383.56
14:36:57|21383.73
14:36:59|21383.85
14:37:00|21384.01
14:37:01|21384.51
14:37:02|21384.57
14:37:04|21383.85
14:37:04|21383.74
14:37:06|21378.56
14:37:07|21381.49
14:37:08|21382.27
14:37:09|21384.77
14:37:10|21383.79
14:37:12|21370.54
14:37:13|21371.93
14:37:15|21371.
14:37:15|21370.
14:37:17|21369.28
14:37:18|21371.78
14:37:19|21368.8
14:37:19|21369.31
14:37:20|21369.32
14:37:22|21367.59
14:37:23|21370.75
14:37:24|21371.01
14:37:25|21376.6
14:37:26|21376.82
14:37:27|21375.94
14:37:27|21375.37
14:37:28|21374.76
14:37:29|21374.68
14:37:31|21375.94
14:37:32|21375.18
14:37:32|21374.51
14:37:35|21377.08
14:37:35|21375.08
14:37:36|21374.18
14:37:37|21373.77
14:37:38|21373.78
14:37:39|21373.43
14:37:40|21372.4
14:37:41|21372.41
14:37:42|21376.44
14:37:44|21375.67
14:37:44|21376.19
14:37:45|21376.26
14:37:46|21377.28
14:37:47|21376.81
14:37:48|21377.31
14:37:49|21376.98
14:37:50|21376.99
14:37:51|21378.27
14:37:52|21378.2
14:37:53|21377.77
14:37:54|21378.03
14:37:55|21379.99
14:37:56|21380.13
14:37:57|21381.46
14:37:58|21381.73
14:37:59|21381.15
14:38:00|21385.65
14:38:01|21384.69
14:38:02|21382.47
14:38:03|21382.51
14:38:04|21388.05
14:38:05|21388.82
14:38:06|21392.91
14:38:07|21391.58
14:38:08|21391.88
14:38:10|21389.75
14:38:10|21391.55
14:38:13|21393.59
14:38:13|21391.23
14:38:15|21397.21
14:38:16|21396.06
14:38:18|21399.65
14:38:18|21399.33
14:38:19|21399.07
14:38:20|21399.61
14:38:21|21401.96
14:38:22|21404.36
14:38:23|21408.65
14:38:25|21404.86
14:38:25|21403.48
14:38:27|21399.35
14:38:29|21396.1
14:38:29|21393.7
14:38:30|21396.86
14:38:31|21396.11
14:38:32|21396.26
14:38:33|21396.55
14:38:34|21397.69
14:38:35|21398.15
14:38:36|21398.39
14:38:37|21398.49
14:38:38|21397.76
14:38:39|21398.51
14:38:40|21399.8
14:38:41|21398.46
14:38:42|21398.72
14:38:43|21398.39
14:38:44|21398.43
14:38:45|21397.9
14:38:46|21396.34
14:38:47|21397.34
14:38:48|21397.13
14:38:50|21396.76
14:38:51|21392.89
14:38:52|21392.43
14:38:53|21395.95
14:38:53|21395.6
14:38:55|21399.96
14:38:55|21400.33
14:38:56|21400.39
14:38:58|21400.48
14:38:58|21399.94
14:39:00|21400.11
14:39:02|21399.93
14:39:03|21398.8
14:39:05|21397.88
14:39:05|21397.71
14:39:06|21398.27
14:39:07|21397.26
14:39:08|21398.81
14:39:10|21399.3
14:39:11|21399.3
14:39:12|21398.94
14:39:13|21399.62
14:39:13|21401.
14:39:15|21401.61
14:39:15|21400.46
14:39:16|21400.25
14:39:18|21400.73
14:39:20|21398.98
14:39:21|21398.93
14:39:21|21399.
14:39:23|21401.92
14:39:23|21401.1
14:39:24|21401.98
14:39:25|21401.87
14:39:27|21401.92
14:39:27|21402.93
14:39:28|21404.23
14:39:29|21402.96
14:39:30|21404.52
14:39:32|21405.55
14:39:33|21405.01
14:39:34|21405.01
14:39:34|21407.1
14:39:36|21407.17
14:39:36|21408.5
14:39:38|21409.
14:39:39|21408.28
14:39:40|21412.69
14:39:40|21413.3
14:39:41|21410.62
14:39:43|21411.81
14:39:43|21414.04
14:39:44|21415.11
14:39:45|21411.13
14:39:46|21411.08
14:39:47|21410.55
14:39:48|21413.44
14:39:49|21412.32
14:39:50|21413.64
14:39:52|21413.2
14:39:52|21412.98
14:39:53|21414.43
14:39:54|21416.02
14:39:56|21417.82
14:39:56|21416.81
14:39:57|21416.73
14:39:58|21417.86
14:39:59|21420.66
14:40:00|21420.11
14:40:02|21421.88
14:40:03|21423.73
14:40:04|21422.89
14:40:05|21428.
14:40:06|21421.69
14:40:07|21425.23
14:40:08|21426.15
14:40:10|21418.79
14:40:10|21420.25
14:40:11|21420.7
14:40:12|21421.78
14:40:14|21421.19
14:40:14|21422.16
14:40:15|21422.12
14:40:17|21422.29
14:40:18|21420.64
14:40:18|21421.61
14:40:19|21420.93
14:40:21|21420.27
14:40:21|21420.6
14:40:22|21418.52
14:40:23|21419.74
14:40:25|21419.66
14:40:26|21415.64
14:40:28|21411.61
14:40:28|21411.35
14:40:29|21414.14
14:40:31|21415.64
14:40:32|21414.54
14:40:33|21415.01
14:40:34|21414.8
14:40:35|21410.63
14:40:36|21412.01
14:40:37|21412.06
14:40:38|21409.92
14:40:39|21408.8
14:40:41|21407.67
14:40:41|21406.55
14:40:42|21408.9
14:40:43|21407.09
14:40:44|21407.72
14:40:45|21412.23
14:40:46|21411.66
14:40:48|21410.39
14:40:48|21408.34
14:40:50|21408.51
14:40:51|21407.86
14:40:52|21411.3
14:40:53|21414.95
14:40:54|21414.39
14:40:55|21413.17
14:40:56|21413.43
14:40:57|21413.83
14:40:58|21411.39
14:40:59|21410.97
14:41:00|21411.03
14:41:02|21412.83
14:41:03|21412.21
14:41:04|21411.63
14:41:05|21410.2
14:41:07|21409.49
14:41:08|21409.89
14:41:08|21408.73
14:41:09|21409.35
14:41:11|21410.8
14:41:13|21410.02
14:41:14|21409.63
14:41:15|21409.2
14:41:16|21408.56
14:41:18|21409.25
14:41:18|21405.4
14:41:20|21406.19
14:41:21|21405.34
14:41:22|21406.58
14:41:23|21410.11
14:41:24|21408.19
14:41:25|21409.12
14:41:26|21409.04
14:41:27|21409.08
14:41:28|21409.29
14:41:29|21410.18
14:41:30|21410.24
14:41:31|21409.65
14:41:32|21410.18
14:41:33|21410.16
14:41:34|21409.32
14:41:35|21409.5
14:41:36|21409.47
14:41:37|21409.18
14:41:38|21408.32
14:41:39|21407.02
14:41:40|21405.99
14:41:42|21407.92
14:41:42|21408.71
14:41:43|21408.72
14:41:44|21407.72
14:41:45|21408.71
14:41:46|21408.4
14:41:47|21408.14
14:41:48|21407.64
14:41:49|21408.07
14:41:50|21408.61
14:41:51|21408.5
14:41:52|21409.08
14:41:54|21410.99
14:41:55|21409.95
14:41:56|21409.4
14:41:56|21409.68
14:41:57|21409.88
14:41:59|21409.33
14:41:59|21409.51
14:42:00|21411.19
14:42:03|21409.39
14:42:03|21409.02
14:42:05|21409.69
14:42:05|21409.75
14:42:08|21410.99
14:42:08|21410.94
14:42:09|21410.51
14:42:10|21414.83
14:42:11|21413.55
14:42:12|21414.18
14:42:13|21414.72
14:42:14|21415.49
14:42:15|21415.46
14:42:17|21416.14
14:42:18|21415.91
14:42:20|21416.03
14:42:20|21416.55
14:42:21|21416.55
14:42:22|21417.01
14:42:23|21417.42
14:42:24|21416.84
14:42:25|21418.17
14:42:26|21417.01
14:42:27|21418.38
14:42:28|21417.63
14:42:29|21418.57
14:42:30|21418.07
14:42:32|21419.15
14:42:32|21420.39
14:42:33|21419.81
14:42:35|21419.64
14:42:36|21417.14
14:42:37|21418.97
14:42:38|21418.93
14:42:39|21418.44
14:42:40|21417.26
14:42:42|21415.84
14:42:42|21416.27
14:42:43|21417.21
14:42:44|21417.23
14:42:45|21417.23
14:42:46|21417.11
14:42:47|21418.42
14:42:48|21418.41
14:42:49|21417.24
14:42:50|21416.59
14:42:51|21415.3
14:42:53|21416.67
14:42:53|21416.81
14:42:54|21416.34
14:42:55|21416.9
14:42:57|21416.42
14:42:58|21416.75
14:42:59|21417.1
14:42:59|21417.12
14:43:01|21416.6
14:43:03|21417.24
14:43:03|21413.92
14:43:04|21415.69
14:43:06|21412.13
14:43:08|21411.33
14:43:08|21411.73
14:43:09|21406.6
14:43:10|21409.6
14:43:11|21410.74
14:43:12|21411.15
14:43:13|21410.84
14:43:14|21410.12
14:43:15|21409.54
14:43:16|21411.8
14:43:17|21411.03
14:43:18|21410.53
14:43:19|21411.49
14:43:20|21410.69
14:43:21|21409.54
14:43:22|21409.38
14:43:23|21409.96
14:43:24|21409.98
14:43:26|21410.41
14:43:27|21409.92
14:43:27|21412.
14:43:29|21413.03
14:43:30|21413.
14:43:32|21412.52
14:43:32|21412.21
14:43:33|21412.68
14:43:34|21412.2
14:43:36|21410.89
14:43:37|21410.56
14:43:37|21410.01
14:43:40|21410.56
14:43:40|21411.42
14:43:41|21409.51
14:43:42|21410.46
14:43:43|21410.09
14:43:45|21410.47
14:43:46|21410.56
14:43:47|21410.45
14:43:48|21410.5
14:43:49|21409.55
14:43:50|21409.89
14:43:51|21409.73
14:43:52|21410.95
14:43:53|21408.52
14:43:53|21408.72
14:43:54|21408.17
14:43:55|21408.91
14:43:57|21408.93
14:43:58|21409.17
14:43:59|21407.93
14:43:59|21412.
14:44:01|21409.29
14:44:01|21410.02
14:44:04|21402.54
14:44:04|21400.34
14:44:05|21399.54
14:44:06|21399.16
14:44:08|21401.25
14:44:08|21400.62
14:44:10|21400.02
14:44:12|21401.34
14:44:12|21401.
14:44:13|21400.75
14:44:14|21400.03
14:44:15|21400.
14:44:16|21406.85
14:44:17|21407.48
14:44:18|21410.67
14:44:20|21408.67
14:44:20|21407.9
14:44:22|21408.18
14:44:23|21407.07
14:44:24|21408.16
14:44:25|21405.47
14:44:26|21405.46
14:44:27|21406.14
14:44:29|21405.06
14:44:30|21405.04
14:44:31|21405.64
14:44:31|21406.16
14:44:32|21406.48
14:44:34|21404.95
14:44:34|21405.08
14:44:36|21405.27
14:44:36|21404.26
14:44:38|21405.82
14:44:38|21405.
14:44:39|21405.24
14:44:40|21405.85
14:44:42|21405.85
14:44:42|21403.76
14:44:43|21405.73
14:44:44|21406.39
14:44:45|21405.49
14:44:46|21405.7
14:44:47|21406.9
14:44:48|21405.9
14:44:49|21406.34
14:44:50|21406.19
14:44:51|21406.34
14:44:53|21406.35
14:44:54|21405.18
14:44:54|21404.65
14:44:55|21405.62
14:44:57|21405.27
14:44:57|21404.33
14:44:58|21403.99
14:44:59|21405.24
14:45:00|21405.51
14:45:02|21405.49
14:45:02|21405.33
14:45:04|21404.22
14:45:04|21403.66
14:45:05|21404.46
14:45:06|21404.09
14:45:07|21405.63
14:45:09|21404.04
14:45:10|21403.6
14:45:11|21404.99
14:45:12|21405.42
14:45:13|21397.7
14:45:15|21402.07
14:45:15|21402.57
14:45:17|21402.41
14:45:17|21401.41
14:45:18|21401.8
14:45:20|21402.61
14:45:21|21401.66
14:45:21|21400.29
14:45:22|21401.55
14:45:23|21401.39
14:45:24|21400.95
14:45:26|21400.31
14:45:27|21400.4
14:45:27|21400.
14:45:28|21400.78
14:45:29|21400.13
14:45:31|21401.8
14:45:32|21398.28
14:45:33|21398.4
14:45:34|21399.68
14:45:35|21398.63
14:45:36|21398.29
14:45:37|21398.29
14:45:38|21397.72
14:45:39|21397.7
14:45:40|21397.3
14:45:41|21394.68
14:45:42|21393.7
14:45:43|21392.2
14:45:44|21392.86
14:45:45|21394.31
14:45:46|21394.53
14:45:47|21394.91
14:45:48|21394.64
14:45:50|21394.79
14:45:50|21393.95
14:45:51|21394.08
14:45:52|21394.66
14:45:53|21394.77
14:45:54|21393.76
14:45:55|21394.68
14:45:56|21394.39
14:45:57|21397.4
14:45:58|21396.57
14:45:59|21396.05
14:46:00|21395.85
14:46:01|21397.13
14:46:02|21391.86
14:46:04|21393.63
14:46:05|21394.65
14:46:06|21396.01
14:46:08|21394.81
14:46:09|21394.96
14:46:11|21393.71
14:46:11|21393.2
14:46:12|21392.27
14:46:13|21393.84
14:46:15|21393.28
14:46:15|21394.11
14:46:16|21394.35
14:46:17|21394.63
14:46:18|21393.72
14:46:19|21394.79
14:46:20|21394.38
14:46:21|21393.39
14:46:22|21394.77
14:46:23|21395.98
14:46:24|21394.69
14:46:25|21394.38
14:46:27|21395.74
14:46:28|21396.12
14:46:29|21397.45
14:46:30|21397.24
14:46:31|21396.24
14:46:32|21395.39
14:46:33|21395.54
14:46:34|21396.67
14:46:35|21395.94
14:46:36|21395.12
14:46:37|21395.27
14:46:38|21395.86
14:46:39|21395.18
14:46:40|21395.18
14:46:41|21397.07
14:46:42|21395.95
14:46:43|21397.26
14:46:44|21397.33
14:46:45|21398.07
14:46:46|21400.17
14:46:47|21399.32
14:46:49|21402.52
14:46:49|21401.92
14:46:50|21402.31
14:46:52|21401.95
14:46:53|21406.3
14:46:53|21406.82
14:46:54|21406.4
14:46:55|21404.42
14:46:56|21405.47
14:46:57|21407.49
14:46:58|21407.41
14:46:59|21407.22
14:47:01|21405.93
14:47:02|21406.18
14:47:03|21405.83
14:47:04|21405.47
14:47:06|21406.04
14:47:06|21406.01
14:47:08|21405.59
14:47:10|21405.77
14:47:11|21406.62
14:47:12|21407.49
14:47:12|21405.44
14:47:13|21405.83
14:47:14|21402.99
14:47:15|21405.21
14:47:17|21403.79
14:47:18|21403.74
14:47:19|21403.99
14:47:20|21405.03
14:47:20|21405.05
14:47:21|21408.33
14:47:22|21407.17
14:47:24|21407.55
14:47:24|21406.69
14:47:25|21406.97
14:47:26|21407.09
14:47:27|21406.73
14:47:29|21407.12
14:47:30|21407.18
14:47:31|21407.58
14:47:31|21407.55
14:47:32|21407.3
14:47:33|21408.85
14:47:34|21408.18
14:47:36|21408.02
14:47:36|21408.19
14:47:38|21408.04
14:47:39|21409.29
14:47:40|21410.
14:47:40|21409.38
14:47:41|21409.45
14:47:43|21409.
14:47:43|21407.58
14:47:44|21404.97
14:47:46|21402.54
14:47:47|21404.56
14:47:47|21404.72
14:47:49|21405.81
14:47:50|21405.09
14:47:51|21406.1
14:47:51|21406.89
14:47:53|21405.46
14:47:54|21404.08
14:47:55|21404.87
14:47:55|21407.53
14:47:57|21405.18
14:47:58|21405.99
14:48:00|21405.82
14:48:01|21407.73
14:48:03|21406.
14:48:04|21404.55
14:48:06|21403.01
14:48:06|21403.74
14:48:07|21403.27
14:48:08|21403.54
14:48:09|21404.03
14:48:10|21403.17
14:48:12|21404.08
14:48:13|21404.28
14:48:14|21403.68
14:48:14|21403.51
14:48:16|21403.24
14:48:17|21404.31
14:48:17|21406.98
14:48:19|21408.01
14:48:21|21405.94
14:48:21|21406.56
14:48:22|21404.91
14:48:24|21407.56
14:48:25|21406.8
14:48:26|21404.57
14:48:28|21404.36
14:48:29|21405.82
14:48:30|21406.19
14:48:31|21404.84
14:48:32|21405.54
14:48:33|21406.33
14:48:33|21406.36
14:48:35|21406.61
14:48:36|21405.82
14:48:37|21404.94
14:48:39|21405.5
14:48:39|21405.76
14:48:40|21406.38
14:48:41|21406.36
14:48:42|21405.94
14:48:43|21404.99
14:48:45|21405.48
14:48:46|21405.75
14:48:46|21405.21
14:48:48|21406.07
14:48:49|21406.38
14:48:49|21405.26
14:48:51|21406.96
14:48:52|21405.84
14:48:53|21405.95
14:48:53|21406.56
14:48:55|21406.17
14:48:55|21407.84
14:48:57|21406.35
14:48:58|21412.74
14:48:59|21412.4
14:49:00|21412.99
14:49:01|21412.84
14:49:02|21412.7
14:49:03|21411.46
14:49:03|21412.41
14:49:05|21412.32
14:49:06|21411.78
14:49:06|21412.44
14:49:09|21411.08
14:49:09|21411.77
14:49:11|21411.62
14:49:11|21410.27
14:49:13|21411.97
14:49:14|21411.25
14:49:14|21411.57
14:49:16|21410.18
14:49:17|21411.72
14:49:18|21410.7
14:49:19|21411.6
14:49:20|21411.15
14:49:21|21411.67
14:49:22|21412.19
14:49:22|21411.84
14:49:23|21412.07
14:49:26|21411.63
14:49:27|21410.64
14:49:28|21411.47
14:49:28|21410.28
14:49:29|21411.29
14:49:31|21410.98
14:49:32|21410.27
14:49:32|21407.48
14:49:34|21407.9
14:49:36|21408.5
14:49:36|21406.87
14:49:37|21407.75
14:49:38|21406.99
14:49:39|21407.19
14:49:40|21408.68
14:49:41|21406.98
14:49:42|21407.
14:49:43|21407.56
14:49:44|21408.14
14:49:45|21407.9
14:49:46|21408.39
14:49:47|21408.16
14:49:48|21407.2
14:49:49|21407.88
14:49:50|21408.13
14:49:51|21411.16
14:49:52|21411.01
14:49:53|21410.76
14:49:54|21410.07
14:49:55|21411.34
14:49:56|21410.09
14:49:57|21410.53
14:49:58|21409.76
14:49:59|21408.53
14:50:00|21411.74
14:50:01|21408.79
14:50:02|21409.81
14:50:03|21408.83
14:50:05|21409.67
14:50:07|21406.32
14:50:07|21408.24
14:50:09|21407.33
14:50:10|21408.46
14:50:11|21408.62
14:50:11|21406.71
14:50:13|21407.32
14:50:14|21409.36
14:50:15|21409.13
14:50:16|21410.58
14:50:16|21409.56
14:50:18|21409.67
14:50:19|21409.3
14:50:20|21404.61
14:50:21|21406.16
14:50:22|21406.16
14:50:23|21405.64
14:50:24|21407.45
14:50:25|21406.41
14:50:26|21406.02
14:50:27|21405.98
14:50:28|21405.65
14:50:30|21406.36
14:50:30|21405.9
14:50:32|21406.01
14:50:33|21406.99
14:50:34|21406.06
14:50:35|21406.1
14:50:36|21406.06
14:50:37|21404.05
14:50:38|21404.51
14:50:39|21405.05
14:50:40|21404.59
14:50:41|21404.66
14:50:42|21405.33
14:50:43|21399.21
14:50:44|21398.92
14:50:45|21397.8
14:50:46|21400.06
14:50:47|21400.07
14:50:48|21400.5
14:50:49|21400.89
14:50:50|21399.44
14:50:51|21398.21
14:50:52|21398.98
14:50:53|21399.01
14:50:54|21400.07
14:50:55|21402.
14:50:56|21400.29
14:50:57|21401.62
14:50:58|21398.46
14:50:59|21398.61
14:51:00|21397.59
14:51:01|21397.61
14:51:03|21398.25
14:51:04|21394.83
14:51:04|21397.07
14:51:06|21396.96
14:51:08|21398.2
14:51:09|21396.94
14:51:09|21396.18
14:51:10|21395.9
14:51:12|21396.4
14:51:13|21397.04
14:51:14|21396.71
14:51:14|21397.01
14:51:15|21396.94
14:51:16|21399.17
14:51:17|21399.12
14:51:18|21393.84
14:51:19|21393.89
14:51:21|21393.08
14:51:22|21393.86
14:51:23|21393.45
14:51:24|21393.98
14:51:25|21395.09
14:51:26|21394.8
14:51:27|21393.76
14:51:28|21395.04
14:51:29|21394.78
14:51:30|21393.91
14:51:31|21394.75
14:51:33|21394.77
14:51:33|21394.06
14:51:34|21394.05
14:51:35|21392.85
14:51:36|21395.3
14:51:37|21393.46
14:51:38|21393.93
14:51:39|21394.08
14:51:40|21393.6
14:51:41|21393.6
14:51:42|21393.1
14:51:43|21394.95
14:51:44|21394.09
14:51:46|21393.84
14:51:47|21393.52
14:51:48|21392.72
14:51:48|21394.22
14:51:49|21393.82
14:51:50|21394.28
14:51:51|21394.37
14:51:52|21393.82
14:51:54|21391.6
14:51:55|21387.33
14:51:56|21388.96
14:51:57|21387.04
14:51:57|21392.45
14:51:59|21392.97
14:52:00|21391.56
14:52:01|21392.65
14:52:02|21391.06
14:52:03|21391.27
14:52:05|21389.89
14:52:06|21391.6
14:52:08|21391.69
14:52:08|21391.36
14:52:09|21390.82
14:52:10|21391.13
14:52:11|21389.46
14:52:12|21391.5
14:52:14|21388.97
14:52:15|21388.96
14:52:16|21391.83
14:52:17|21392.41
14:52:18|21389.
14:52:18|21388.42
14:52:20|21388.88
14:52:21|21388.43
14:52:21|21388.44
14:52:23|21390.78
14:52:24|21390.5
14:52:26|21391.71
14:52:27|21391.02
14:52:29|21391.85
14:52:29|21392.21
14:52:30|21391.65
14:52:32|21390.75
14:52:33|21390.18
14:52:34|21390.01
14:52:34|21390.
14:52:36|21391.71
14:52:37|21391.48
14:52:39|21391.71
14:52:39|21392.45
14:52:40|21392.77
14:52:41|21391.71
14:52:42|21391.31
14:52:43|21390.48
14:52:44|21391.86
14:52:45|21391.87
14:52:46|21390.82
14:52:47|21390.97
14:52:48|21391.2
14:52:49|21391.8
14:52:50|21391.88
14:52:51|21391.89
14:52:52|21389.21
14:52:53|21390.36
14:52:54|21390.86
14:52:55|21391.09
14:52:56|21391.
14:52:57|21390.88
14:52:58|21394.43
14:52:59|21398.91
14:53:00|21397.38
14:53:01|21397.78
14:53:02|21397.1
14:53:03|21397.83
14:53:05|21397.12
14:53:06|21397.44
14:53:06|21397.77
14:53:09|21397.08
14:53:10|21395.72
14:53:11|21396.
14:53:13|21395.48
14:53:13|21396.67
14:53:14|21395.96
14:53:15|21397.53
14:53:16|21398.79
14:53:17|21399.99
14:53:18|21399.45
14:53:19|21398.51
14:53:20|21397.63
14:53:21|21399.06
14:53:22|21399.
14:53:23|21398.33
14:53:24|21398.39
14:53:25|21398.41
14:53:26|21399.28
14:53:27|21399.01
14:53:28|21400.08
14:53:30|21399.98
14:53:31|21400.52
14:53:31|21399.81
14:53:33|21399.56
14:53:34|21400.59
14:53:34|21401.22
14:53:36|21399.92
14:53:37|21399.36
14:53:38|21398.88
14:53:39|21398.4
14:53:40|21398.82
14:53:42|21399.67
14:53:42|21398.87
14:53:44|21398.27
14:53:45|21398.24
14:53:46|21396.93
14:53:47|21397.04
14:53:48|21397.23
14:53:49|21399.6
14:53:50|21398.3
14:53:51|21398.84
14:53:51|21398.84
14:53:52|21398.76
14:53:54|21398.66
14:53:55|21397.9
14:53:56|21399.
14:53:57|21399.1
14:53:58|21398.79
14:53:59|21399.33
14:53:59|21398.63
14:54:01|21398.42
14:54:02|21397.62
14:54:03|21398.
14:54:04|21394.21
14:54:06|21394.98
14:54:07|21394.91
14:54:08|21394.66
14:54:09|21394.61
14:54:11|21396.21
14:54:13|21396.24
14:54:13|21396.43
14:54:14|21395.39
14:54:15|21395.94
14:54:17|21396.87
14:54:18|21395.97
14:54:18|21396.53
14:54:20|21396.59
14:54:20|21395.51
14:54:22|21395.35
14:54:23|21394.8
14:54:24|21395.07
14:54:24|21394.23
14:54:26|21395.48
14:54:26|21396.99
14:54:27|21396.46
14:54:29|21396.98
14:54:30|21396.98
14:54:31|21396.8
14:54:32|21396.48
14:54:34|21396.08
14:54:35|21396.59
14:54:35|21396.91
14:54:36|21396.29
14:54:38|21395.55
14:54:39|21398.56
14:54:40|21398.96
14:54:41|21399.99
14:54:42|21400.41
14:54:42|21399.53
14:54:43|21398.29
14:54:44|21398.83
14:54:46|21399.4
14:54:47|21400.59
14:54:48|21400.45
14:54:48|21399.86
14:54:50|21400.46
14:54:50|21400.29
14:54:51|21399.45
14:54:53|21399.45
14:54:54|21399.45
14:54:55|21399.45
14:54:57|21395.
14:54:57|21397.69
14:54:58|21397.45
14:54:59|21398.09
14:55:00|21397.36
14:55:01|21397.68
14:55:02|21397.74
14:55:03|21397.59
14:55:05|21397.56
14:55:06|21397.91
14:55:08|21397.96
14:55:08|21397.93
14:55:10|21396.59
14:55:11|21397.77
14:55:12|21399.14
14:55:13|21397.75
14:55:15|21397.67
14:55:15|21397.69
14:55:16|21397.89
14:55:18|21396.29
14:55:19|21398.31
14:55:20|21398.3
14:55:21|21397.21
14:55:21|21398.7
14:55:23|21398.85
14:55:24|21398.47
14:55:25|21398.92
14:55:26|21398.07
14:55:27|21398.07
14:55:28|21399.11
14:55:29|21397.93
14:55:30|21398.34
14:55:31|21398.99
14:55:32|21398.84
14:55:33|21398.96
14:55:34|21405.
14:55:35|21404.49
14:55:36|21403.29
14:55:37|21403.76
14:55:38|21404.
14:55:39|21403.52
14:55:40|21403.53
14:55:41|21403.43
14:55:42|21400.4
14:55:43|21402.15
14:55:44|21401.11
14:55:45|21400.47
14:55:46|21401.76
14:55:47|21402.65
14:55:48|21402.23
14:55:49|21402.92
14:55:50|21403.48
14:55:51|21403.47
14:55:52|21402.9
14:55:53|21402.92
14:55:54|21402.95
14:55:55|21402.24
14:55:56|21401.83
14:55:57|21401.9
14:55:58|21402.29
14:55:59|21402.32
14:56:00|21402.53
14:56:01|21402.21
14:56:02|21403.08
14:56:03|21402.36
14:56:04|21402.36
14:56:05|21401.8
14:56:07|21402.37
14:56:08|21402.89
14:56:08|21402.79
14:56:10|21402.44
14:56:11|21400.52
14:56:12|21401.78
14:56:12|21401.89
14:56:14|21401.47
14:56:16|21401.17
14:56:17|21401.41
14:56:18|21401.19
14:56:19|21401.35
14:56:19|21402.21
14:56:20|21402.39
14:56:22|21401.22
14:56:22|21402.01
14:56:24|21401.18
14:56:25|21401.87
14:56:26|21400.78
14:56:27|21401.86
14:56:28|21399.44
14:56:29|21399.23
14:56:31|21397.98
14:56:32|21398.69
14:56:32|21398.91
14:56:34|21399.45
14:56:35|21398.92
14:56:35|21399.23
14:56:37|21400.17
14:56:38|21399.45
14:56:39|21399.05
14:56:40|21399.8
14:56:41|21399.11
14:56:42|21399.83
14:56:43|21398.52
14:56:44|21398.89
14:56:45|21399.16
14:56:46|21399.17
14:56:47|21399.87
14:56:48|21400.14
14:56:49|21399.17
14:56:50|21399.85
14:56:51|21399.52
14:56:52|21398.44
14:56:54|21398.88
14:56:55|21399.52
14:56:55|21399.25
14:56:57|21399.69
14:56:58|21398.84
14:56:59|21398.9
14:57:00|21399.76
14:57:01|21399.09
14:57:02|21399.02
14:57:03|21398.49
14:57:04|21398.18
14:57:06|21397.22
14:57:07|21393.35
14:57:09|21394.91
14:57:10|21393.28
14:57:10|21394.25
14:57:12|21395.14
14:57:12|21393.54
14:57:13|21398.25
14:57:14|21398.32
14:57:16|21398.29
14:57:16|21398.27
14:57:17|21398.31
14:57:19|21399.17
14:57:20|21398.47
14:57:21|21398.62
14:57:22|21402.27
14:57:23|21401.19
14:57:24|21402.07
14:57:25|21400.77
14:57:26|21402.27
14:57:27|21401.96
14:57:29|21402.25
14:57:30|21401.77
14:57:31|21401.79
14:57:32|21401.68
14:57:33|21401.67
14:57:34|21401.17
14:57:36|21400.95
14:57:37|21401.66
14:57:38|21401.6
14:57:38|21402.22
14:57:40|21402.3
14:57:40|21402.36
14:57:43|21405.88
14:57:43|21406.92
14:57:44|21406.99
14:57:45|21406.91
14:57:46|21405.66
14:57:48|21405.6
14:57:48|21406.26
14:57:49|21406.3
14:57:50|21404.54
14:57:51|21405.81
14:57:52|21404.52
14:57:53|21405.49
14:57:54|21405.56
14:57:55|21406.41
14:57:56|21406.82
14:57:57|21406.74
14:57:58|21406.99
14:57:59|21407.02
14:58:00|21406.18
14:58:01|21406.52
14:58:02|21404.87
14:58:03|21405.53
14:58:04|21406.35
14:58:05|21406.98
14:58:06|21406.83
14:58:08|21406.92
14:58:09|21408.41
14:58:10|21408.81
14:58:11|21410.86
14:58:12|21407.69
14:58:14|21408.3
14:58:14|21408.12
14:58:16|21408.96
14:58:17|21408.75
14:58:18|21409.29
14:58:19|21409.04
14:58:20|21409.86
14:58:22|21410.22
14:58:23|21410.7
14:58:23|21411.17
14:58:25|21410.43
14:58:26|21409.58
14:58:27|21410.24
14:58:29|21410.56
14:58:29|21412.78
14:58:30|21411.45
14:58:31|21411.67
14:58:33|21411.61
14:58:33|21411.67
14:58:35|21411.1
14:58:35|21411.46
14:58:37|21411.62
14:58:37|21415.36
14:58:39|21414.62
14:58:40|21413.36
14:58:41|21413.12
14:58:42|21413.93
14:58:43|21409.03
14:58:43|21408.77
14:58:45|21408.85
14:58:45|21407.77
14:58:47|21408.77
14:58:47|21408.67
14:58:49|21409.18
14:58:49|21408.77
14:58:51|21408.45
14:58:51|21408.55
14:58:53|21409.74
14:58:53|21409.8
14:58:55|21410.86
14:58:56|21411.28
14:58:56|21411.72
14:58:58|21410.08
14:58:59|21411.15
14:58:59|21411.23
14:59:01|21410.47
14:59:02|21412.31
14:59:02|21411.11
14:59:04|21411.45
14:59:06|21411.05
14:59:07|21411.09
14:59:07|21410.04
14:59:09|21409.93
14:59:10|21406.47
14:59:10|21407.16
14:59:12|21409.28
14:59:13|21408.4
14:59:14|21408.7
14:59:15|21408.
14:59:15|21408.11
14:59:17|21408.52
14:59:17|21408.48
14:59:19|21408.21
14:59:20|21410.25
14:59:21|21410.89
14:59:21|21411.59
14:59:23|21411.57
14:59:24|21412.1
14:59:25|21411.44
14:59:25|21410.26
14:59:27|21410.94
14:59:28|21410.82
14:59:28|21409.73
14:59:29|21409.78
14:59:32|21408.87
14:59:32|21408.87
14:59:33|21407.42
14:59:34|21407.42
14:59:35|21409.56
14:59:36|21408.06
14:59:37|21409.93
14:59:38|21409.09
14:59:40|21409.82
14:59:40|21409.75
14:59:42|21409.71
14:59:43|21408.86
14:59:44|21409.87
14:59:45|21410.23
14:59:46|21409.73
14:59:47|21409.61
14:59:48|21410.
14:59:49|21411.16
14:59:50|21411.18
14:59:51|21410.
14:59:52|21409.62
14:59:52|21410.07
14:59:54|21410.38
14:59:55|21410.39
14:59:56|21411.54
14:59:57|21410.97
14:59:57|21410.78
14:59:58|21411.31
15:00:00|21410.
15:00:00|21410.03
15:00:02|21410.73
15:00:02|21410.73
15:00:05|21412.03
15:00:06|21409.93
15:00:07|21409.57
15:00:08|21409.69
15:00:09|21408.03
15:00:09|21410.21
15:00:11|21411.76
15:00:12|21411.25
15:00:13|21411.
15:00:13|21411.6
15:00:14|21413.35
15:00:16|21413.76
15:00:17|21412.73
15:00:18|21413.9
15:00:19|21414.06
15:00:21|21415.48
15:00:21|21415.58
15:00:23|21414.25
15:00:23|21415.39
15:00:25|21414.17
15:00:26|21414.1
15:00:27|21415.57
15:00:28|21416.
15:00:29|21415.41
15:00:30|21416.62
15:00:31|21415.29
15:00:32|21416.61
15:00:33|21414.57
15:00:34|21414.78
15:00:35|21414.1
15:00:36|21412.
15:00:37|21413.91
15:00:39|21413.9
15:00:39|21414.07
15:00:40|21413.88
15:00:41|21412.44
15:00:42|21411.87
15:00:43|21410.64
15:00:45|21412.19
15:00:46|21409.91
15:00:46|21410.5
15:00:47|21410.01
15:00:48|21410.91
15:00:49|21411.
15:00:50|21409.43
15:00:51|21408.02
15:00:53|21409.22
15:00:54|21408.31
15:00:54|21409.49
15:00:55|21410.16
15:00:56|21408.14
15:00:57|21408.7
15:00:59|21408.88
15:01:00|21410.1
15:01:01|21409.14
15:01:02|21409.01
15:01:03|21409.47
15:01:04|21407.99
15:01:05|21407.98
15:01:07|21408.18
15:01:07|21409.8
15:01:09|21408.26
15:01:10|21407.68
15:01:11|21409.1
15:01:12|21407.99
15:01:14|21408.17
15:01:14|21408.13
15:01:15|21408.19
15:01:16|21408.95
15:01:18|21408.67
15:01:18|21408.73
15:01:20|21409.18
15:01:21|21408.74
15:01:22|21408.55
15:01:23|21408.57
15:01:24|21408.55
15:01:25|21409.04
15:01:26|21409.5
15:01:27|21409.78
15:01:28|21409.79
15:01:29|21408.55
15:01:30|21408.96
15:01:31|21409.03
15:01:32|21408.27
15:01:33|21414.08
15:01:35|21413.87
15:01:35|21413.7
15:01:37|21414.21
15:01:37|21414.9
15:01:38|21413.98
15:01:39|21414.18
15:01:40|21414.97
15:01:42|21413.59
15:01:43|21414.88
15:01:44|21419.85
15:01:45|21421.81
15:01:45|21422.77
15:01:46|21426.63
15:01:47|21427.28
15:01:48|21428.53
15:01:50|21427.01
15:01:50|21422.84
15:01:52|21422.64
15:01:52|21422.89
15:01:53|21422.98
15:01:54|21423.09
15:01:55|21424.37
15:01:56|21424.1
15:01:58|21422.49
15:01:59|21419.02
15:01:59|21418.9
15:02:01|21420.41
15:02:01|21418.82
15:02:02|21418.28
15:02:03|21418.23
15:02:04|21418.7
15:02:06|21419.04
15:02:07|21417.66
15:02:09|21417.8
15:02:10|21416.92
15:02:11|21412.
15:02:13|21414.01
15:02:14|21414.78
15:02:15|21414.4
15:02:15|21413.56
15:02:17|21413.62
15:02:17|21415.48
15:02:18|21416.71
15:02:20|21415.05
15:02:20|21416.74
15:02:21|21416.46
15:02:22|21416.43
15:02:24|21417.1
15:02:24|21415.69
15:02:25|21416.27
15:02:26|21416.83
15:02:28|21416.7
15:02:29|21414.98
15:02:30|21415.53
15:02:31|21415.46
15:02:32|21415.76
15:02:33|21416.76
15:02:34|21416.82
15:02:35|21416.08
15:02:36|21417.63
15:02:37|21417.95
15:02:38|21416.91
15:02:39|21417.12
15:02:40|21417.07
15:02:42|21416.32
15:02:43|21416.34
15:02:44|21416.68
15:02:44|21415.88
15:02:45|21416.27
15:02:46|21416.83
15:02:47|21417.74
15:02:49|21417.09
15:02:49|21416.31
15:02:50|21415.12
15:02:51|21415.92
15:02:52|21415.06
15:02:53|21415.38
15:02:55|21415.42
15:02:56|21419.23
15:02:56|21418.22
15:02:58|21418.65
15:02:58|21418.12
15:03:00|21418.99
15:03:01|21416.84
15:03:01|21418.28
15:03:02|21417.33
15:03:03|21417.76
15:03:04|21417.67
15:03:06|21418.17
15:03:07|21419.19
15:03:09|21415.8
15:03:09|21417.
15:03:11|21415.67
15:03:12|21416.87
15:03:13|21416.98
15:03:13|21416.76
15:03:15|21415.95
15:03:16|21417.15
15:03:17|21416.87
15:03:18|21415.71
15:03:19|21415.09
15:03:20|21416.41
15:03:21|21416.83
15:03:22|21416.02
15:03:24|21415.69
15:03:24|21415.1
15:03:26|21415.64
15:03:27|21415.58
15:03:27|21415.73
15:03:29|21416.84
15:03:29|21415.89
15:03:31|21416.71
15:03:32|21416.6
15:03:32|21416.48
15:03:33|21416.59
15:03:34|21417.16
15:03:36|21416.28
15:03:37|21416.72
15:03:38|21415.76
15:03:39|21416.95
15:03:39|21416.
15:03:40|21416.04
15:03:42|21416.52
15:03:42|21410.2
15:03:44|21410.17
15:03:45|21411.66
15:03:46|21412.13
15:03:47|21412.13
15:03:49|21411.27
15:03:49|21411.66
15:03:50|21411.68
15:03:52|21413.6
15:03:52|21412.09
15:03:54|21413.44
15:03:55|21413.07
15:03:57|21412.57
15:03:58|21412.79
15:03:58|21416.44
15:03:59|21416.98
15:04:00|21415.98
15:04:02|21416.51
15:04:03|21416.28
15:04:04|21415.68
15:04:06|21413.08
15:04:06|21411.93
15:04:08|21412.67
15:04:09|21412.78
15:04:10|21412.71
15:04:12|21412.93
15:04:12|21413.61
15:04:13|21411.97
15:04:15|21412.68
15:04:15|21411.87
15:04:16|21412.16
15:04:17|21412.35
15:04:18|21412.27
15:04:19|21411.79
15:04:20|21409.88
15:04:21|21404.88
15:04:23|21405.25
15:04:23|21405.67
15:04:25|21405.25
15:04:26|21404.28
15:04:26|21403.74
15:04:28|21403.25
15:04:29|21402.06
15:04:30|21402.87
15:04:31|21404.
15:04:32|21403.8
15:04:33|21403.02
15:04:34|21403.26
15:04:35|21404.45
15:04:36|21404.18
15:04:37|21404.66
15:04:38|21403.86
15:04:39|21404.18
15:04:40|21405.05
15:04:41|21405.15
15:04:42|21404.23
15:04:43|21404.13
15:04:44|21405.01
15:04:45|21406.56
15:04:46|21407.05
15:04:47|21406.75
15:04:49|21405.25
15:04:49|21405.16
15:04:51|21404.09
15:04:51|21405.02
15:04:52|21406.31
15:04:53|21404.85
15:04:54|21406.91
15:04:55|21406.74
15:04:56|21405.51
15:04:57|21405.54
15:04:58|21405.55
15:04:59|21405.31
15:05:01|21405.37
15:05:01|21405.86
15:05:02|21405.85
15:05:04|21405.25
15:05:05|21405.33
15:05:05|21404.89
15:05:06|21403.76
15:05:07|21404.25
15:05:08|21403.56
15:05:10|21403.95
15:05:12|21404.61
15:05:12|21405.53
15:05:14|21404.91
15:05:14|21404.76
15:05:16|21404.47
15:05:17|21404.08
15:05:18|21406.22
15:05:19|21404.88
15:05:20|21404.09
15:05:21|21404.03
15:05:22|21404.27
15:05:24|21404.65
15:05:25|21405.16
15:05:25|21405.11
15:05:27|21404.36
15:05:27|21404.08
15:05:29|21404.09
15:05:30|21403.55
15:05:31|21404.16
15:05:32|21409.73
15:05:33|21408.78
15:05:34|21408.77
15:05:35|21408.37
15:05:36|21408.09
15:05:37|21407.57
15:05:38|21406.81
15:05:39|21405.76
15:05:41|21406.97
15:05:42|21408.14
15:05:42|21410.01
15:05:44|21412.62
15:05:45|21414.98
15:05:46|21414.53
15:05:47|21414.51
15:05:48|21414.21
15:05:49|21414.55
15:05:50|21414.23
15:05:51|21415.21
15:05:52|21415.22
15:05:53|21415.68
15:05:54|21415.11
15:05:55|21414.02
15:05:56|21411.39
15:05:58|21412.47
15:05:58|21412.37
15:06:00|21411.63
15:06:01|21412.74
15:06:02|21412.24
15:06:03|21411.56
15:06:04|21413.08
15:06:05|21410.15
15:06:06|21410.17
15:06:07|21410.43
15:06:09|21411.78
15:06:10|21412.96
15:06:11|21412.5
15:06:12|21411.31
15:06:13|21412.11
15:06:14|21412.67
15:06:15|21412.56
15:06:16|21411.63
15:06:17|21412.55
15:06:18|21412.19
15:06:19|21411.86
15:06:21|21411.77
15:06:22|21411.63
15:06:23|21410.73
15:06:24|21411.71
15:06:25|21417.5
15:06:26|21417.87
15:06:27|21420.33
15:06:29|21419.88
15:06:30|21417.81
15:06:31|21417.18
15:06:33|21417.56
15:06:33|21417.9
15:06:34|21418.44
15:06:36|21413.69
15:06:37|21413.22
15:06:38|21412.5
15:06:39|21413.41
15:06:40|21412.56
15:06:41|21413.59
15:06:42|21414.07
15:06:43|21413.35
15:06:44|21413.91
15:06:46|21412.21
15:06:46|21412.28
15:06:47|21413.12
15:06:49|21412.36
15:06:49|21412.81
15:06:50|21413.42
15:06:51|21413.19
15:06:52|21413.42
15:06:53|21413.43
15:06:54|21413.06
15:06:55|21413.2
15:06:56|21413.2
15:06:57|21413.46
15:06:58|21412.66
15:06:59|21412.04
15:07:00|21413.45
15:07:01|21412.98
15:07:02|21413.45
15:07:03|21413.17
15:07:04|21413.66
15:07:05|21413.14
15:07:07|21413.95
15:07:09|21413.51
15:07:10|21414.51
15:07:11|21412.78
15:07:12|21412.71
15:07:13|21413.44
15:07:14|21412.92
15:07:14|21413.37
15:07:16|21412.89
15:07:16|21414.4
15:07:18|21415.09
15:07:20|21414.48
15:07:20|21415.13
15:07:21|21415.11
15:07:22|21414.5
15:07:23|21413.79
15:07:24|21414.13
15:07:25|21414.11
15:07:27|21413.1
15:07:28|21413.95
15:07:29|21412.46
15:07:31|21407.1
15:07:31|21407.2
15:07:33|21406.33
15:07:33|21405.97
15:07:35|21404.11
15:07:35|21405.74
15:07:37|21406.32
15:07:38|21406.33
15:07:38|21406.82
15:07:39|21407.52
15:07:42|21406.43
15:07:42|21405.53
15:07:43|21405.96
15:07:44|21405.64
15:07:45|21405.32
15:07:46|21405.39
15:07:48|21404.89
15:07:49|21404.86
15:07:49|21405.21
15:07:51|21406.17
15:07:51|21406.75
15:07:53|21407.63
15:07:53|21408.34
15:07:55|21407.97
15:07:56|21407.83
15:07:57|21412.5
15:07:58|21412.3
15:07:59|21412.19
15:07:59|21411.93
15:08:00|21413.67
15:08:02|21413.55
15:08:03|21413.82
15:08:03|21414.18
15:08:05|21413.08
15:08:05|21414.72
15:08:08|21415.
15:08:08|21414.26
15:08:09|21414.93
15:08:10|21415.46
15:08:11|21415.25
15:08:13|21414.09
15:08:15|21413.86
15:08:16|21413.89
15:08:16|21414.32
15:08:18|21414.08
15:08:18|21414.26
15:08:20|21413.1
15:08:21|21413.82
15:08:22|21414.14
15:08:24|21413.02
15:08:24|21413.54
15:08:25|21413.58
15:08:26|21413.64
15:08:27|21417.96
15:08:28|21416.96
15:08:30|21415.51
15:08:30|21414.22
15:08:31|21415.52
15:08:33|21416.05
15:08:34|21416.69
15:08:35|21416.44
15:08:37|21414.87
15:08:38|21415.48
15:08:39|21415.23
15:08:40|21415.59
15:08:41|21414.75
15:08:43|21413.98
15:08:43|21414.03
15:08:44|21414.01
15:08:45|21417.91
15:08:46|21417.78
15:08:47|21417.18
15:08:48|21417.38
15:08:49|21417.52
15:08:50|21416.02
15:08:51|21416.59
15:08:52|21417.42
15:08:53|21416.24
15:08:54|21415.6
15:08:55|21414.95
15:08:56|21413.6
15:08:57|21412.76
15:08:58|21416.6
15:08:59|21415.95
15:09:01|21412.98
15:09:02|21412.5
15:09:03|21414.91
15:09:04|21416.31
15:09:05|21414.87
15:09:06|21414.26
15:09:07|21415.21
15:09:08|21414.36
15:09:08|21414.37
15:09:10|21413.57
15:09:11|21414.05
15:09:12|21413.13
15:09:13|21412.07
15:09:14|21412.89
15:09:15|21412.65
15:09:16|21412.26
15:09:17|21412.74
15:09:17|21413.11
15:09:18|21412.73
15:09:20|21412.07
15:09:21|21411.62
15:09:21|21411.58
15:09:22|21411.23
15:09:24|21411.8
15:09:25|21412.51
15:09:25|21412.54
15:09:27|21411.95
15:09:27|21411.74
15:09:29|21412.14
15:09:30|21411.
15:09:30|21411.54
15:09:32|21411.53
15:09:32|21412.29
15:09:34|21412.19
15:09:34|21411.65
15:09:36|21411.
15:09:36|21410.77
15:09:39|21411.74
15:09:39|21412.39
15:09:40|21412.43
15:09:41|21412.45
15:09:42|21412.47
15:09:43|21411.74
15:09:44|21411.81
15:09:45|21412.18
15:09:46|21412.18
15:09:47|21412.16
15:09:48|21412.29
15:09:49|21411.95
15:09:50|21412.42
15:09:51|21412.21
15:09:52|21412.06
15:09:53|21412.37
15:09:54|21411.82
15:09:55|21412.
15:09:56|21411.78
15:09:57|21412.29
15:09:58|21412.64
15:09:59|21413.31
15:10:00|21412.25
15:10:01|21413.09
15:10:02|21413.17
15:10:03|21413.29
15:10:05|21412.73
15:10:06|21413.22
15:10:07|21412.86
15:10:07|21415.18
15:10:08|21418.98
15:10:10|21418.75
15:10:12|21418.47
15:10:13|21416.73
15:10:14|21418.22
15:10:16|21418.35
15:10:16|21418.5
15:10:17|21418.19
15:10:18|21418.54
15:10:19|21417.09
15:10:20|21417.06
15:10:21|21417.55
15:10:23|21417.84
15:10:24|21417.48
15:10:25|21417.37
15:10:26|21417.3
15:10:26|21417.17
15:10:27|21418.04
15:10:29|21416.45
15:10:29|21417.57
15:10:31|21414.
15:10:32|21416.27
15:10:33|21414.57
15:10:34|21416.56
15:10:35|21415.63
15:10:35|21415.69
15:10:37|21415.87
15:10:38|21416.14
15:10:39|21416.21
15:10:40|21415.88
15:10:40|21415.03
15:10:42|21415.72
15:10:43|21415.67
15:10:45|21416.04
15:10:45|21415.92
15:10:46|21415.43
15:10:47|21415.65
15:10:48|21415.61
15:10:49|21414.41
15:10:50|21414.83
15:10:51|21416.82
15:10:52|21417.23
15:10:53|21416.81
15:10:54|21418.17
15:10:55|21418.2
15:10:56|21419.41
15:10:58|21418.87
15:10:59|21419.72
15:11:00|21414.48
15:11:01|21416.08
15:11:01|21416.11
15:11:03|21416.02
15:11:04|21411.84
15:11:05|21412.56
15:11:06|21413.
15:11:07|21412.65
15:11:09|21414.92
15:11:10|21415.95
15:11:11|21415.37
15:11:13|21416.97
15:11:13|21417.46
15:11:15|21417.18
15:11:15|21414.65
15:11:17|21413.84
15:11:18|21414.55
15:11:18|21414.41
15:11:20|21414.77
15:11:21|21413.97
15:11:22|21415.01
15:11:23|21415.2
15:11:24|21415.19
15:11:25|21415.69
15:11:26|21416.14
15:11:27|21415.47
15:11:28|21415.07
15:11:29|21414.36
15:11:30|21414.26
15:11:31|21416.84
15:11:32|21416.22
15:11:33|21415.45
15:11:34|21415.7
15:11:35|21414.17
15:11:36|21415.78
15:11:37|21415.6
15:11:38|21415.11
15:11:39|21415.89
15:11:40|21416.09
15:11:41|21416.82
15:11:43|21416.83
15:11:44|21416.14
15:11:46|21416.47
15:11:46|21415.35
15:11:48|21415.34
15:11:49|21415.87
15:11:50|21415.84
15:11:51|21415.84
15:11:52|21415.1
15:11:54|21416.73
15:11:55|21416.6
15:11:55|21415.68
15:11:57|21416.5
15:11:58|21415.69
15:11:59|21415.45
15:12:00|21415.47
15:12:00|21416.86
15:12:02|21416.82
15:12:03|21417.9
15:12:04|21416.16
15:12:04|21414.87
15:12:05|21417.25
15:12:06|21416.34
15:12:08|21416.11
15:12:09|21420.33
15:12:11|21420.17
15:12:12|21420.17
15:12:12|21419.58
15:12:13|21421.59
15:12:15|21420.82
15:12:16|21420.79
15:12:17|21415.51
15:12:18|21415.99
15:12:19|21416.44
15:12:20|21416.3
15:12:21|21416.36
15:12:23|21418.24
15:12:24|21418.15
15:12:24|21418.8
15:12:25|21419.38
15:12:27|21418.61
15:12:27|21418.33
15:12:28|21419.38
15:12:30|21419.13
15:12:31|21418.16
15:12:32|21414.94
15:12:33|21413.95
15:12:34|21414.95
15:12:35|21414.3
15:12:36|21414.11
15:12:37|21414.76
15:12:38|21415.5
15:12:39|21415.44
15:12:40|21414.54
15:12:41|21415.25
15:12:42|21414.74
15:12:43|21415.1
15:12:44|21414.32
15:12:45|21415.08
15:12:46|21417.21
15:12:47|21416.24
15:12:48|21416.06
15:12:49|21416.24
15:12:50|21417.33
15:12:51|21416.5
15:12:52|21417.04
15:12:54|21416.29
15:12:55|21417.14
15:12:56|21416.92
15:12:56|21417.07
15:12:58|21416.93
15:12:59|21416.79
15:12:59|21415.4
15:13:00|21416.18
15:13:01|21416.48
15:13:03|21415.5
15:13:03|21415.85
15:13:04|21416.54
15:13:05|21415.84
15:13:06|21417.4
15:13:08|21416.31
15:13:09|21416.3
15:13:11|21415.72
15:13:12|21415.99
15:13:12|21415.78
15:13:14|21415.84
15:13:15|21416.12
15:13:16|21413.19
15:13:17|21411.67
15:13:18|21411.51
15:13:19|21412.18
15:13:20|21411.59
15:13:21|21411.52
15:13:22|21410.72
15:13:23|21411.61
15:13:24|21411.89
15:13:25|21411.99
15:13:26|21411.5
15:13:27|21410.94
15:13:29|21411.33
15:13:29|21411.74
15:13:30|21411.6
15:13:32|21411.
15:13:32|21407.02
15:13:33|21405.84
15:13:34|21407.74
15:13:35|21409.66
15:13:36|21406.54
15:13:38|21408.56
15:13:38|21408.79
15:13:40|21409.56
15:13:41|21408.71
15:13:41|21407.3
15:13:43|21407.66
15:13:43|21406.34
15:13:45|21407.19
15:13:45|21406.98
15:13:47|21407.08
15:13:47|21406.98
15:13:49|21406.63
15:13:49|21407.48
15:13:50|21407.39
15:13:51|21407.33
15:13:53|21407.28
15:13:53|21406.74
15:13:54|21407.65
15:13:56|21406.81
15:13:57|21406.83
15:13:58|21409.58
15:13:59|21408.31
15:14:00|21406.54
15:14:01|21405.03
15:14:02|21405.5
15:14:03|21405.43
15:14:04|21405.47
15:14:05|21405.56
15:14:06|21406.09
15:14:07|21405.27
15:14:08|21408.18
15:14:09|21407.25
15:14:11|21407.04
15:14:11|21407.94
15:14:12|21407.38
15:14:13|21409.39
15:14:14|21409.3
15:14:16|21409.5
15:14:17|21409.5
15:14:18|21408.73
15:14:19|21408.86
15:14:20|21408.66
15:14:21|21408.98
15:14:22|21408.5
15:14:23|21409.26
15:14:24|21409.26
15:14:25|21406.61
15:14:26|21405.98
15:14:27|21405.79
15:14:28|21406.7
15:14:29|21406.24
15:14:30|21407.33
15:14:31|21406.36
15:14:32|21406.84
15:14:33|21406.97
15:14:34|21406.84
15:14:36|21406.94
15:14:36|21406.97
15:14:38|21406.92
15:14:39|21407.68
15:14:39|21406.83
15:14:41|21407.54
15:14:42|21409.67
15:14:43|21411.47
15:14:43|21411.62
15:14:44|21411.45
15:14:45|21411.61
15:14:46|21411.04
15:14:47|21411.15
15:14:48|21412.63
15:14:50|21412.08
15:14:50|21411.71
15:14:51|21410.88
15:14:52|21409.02
15:14:53|21411.62
15:14:55|21409.09
15:14:56|21407.98
15:14:56|21408.73
15:14:57|21408.7
15:14:59|21408.15
15:14:59|21408.31
15:15:01|21408.91
15:15:01|21411.4
15:15:02|21410.62
15:15:03|21411.88
15:15:05|21412.1
15:15:06|21412.23
15:15:07|21411.91
15:15:09|21410.91
15:15:10|21411.71
15:15:10|21411.74
15:15:12|21411.62
15:15:12|21411.74
15:15:13|21411.6
15:15:14|21410.58
15:15:15|21409.34
15:15:17|21410.23
15:15:18|21409.85
15:15:19|21409.88
15:15:20|21410.23
15:15:21|21409.7
15:15:22|21409.88
15:15:23|21410.63
15:15:24|21410.44
15:15:25|21411.02
15:15:26|21408.46
15:15:28|21410.15
15:15:28|21410.71
15:15:30|21410.68
15:15:30|21411.02
15:15:32|21410.57
15:15:33|21411.56
15:15:34|21410.82
15:15:35|21410.95
15:15:37|21410.66
15:15:37|21411.39
15:15:39|21410.78
15:15:39|21411.42
15:15:40|21411.24
15:15:41|21411.
15:15:42|21410.31
15:15:43|21410.54
15:15:45|21411.16
15:15:46|21411.2
15:15:47|21412.15
15:15:48|21413.39
15:15:49|21412.27
15:15:50|21411.99
15:15:51|21411.38
15:15:52|21410.46
15:15:53|21414.23
15:15:54|21412.8
15:15:55|21413.85
15:15:56|21413.32
15:15:57|21413.4
15:15:58|21413.34
15:15:59|21412.6
15:16:00|21412.04
15:16:01|21412.98
15:16:02|21412.15
15:16:03|21411.16
15:16:04|21411.31
15:16:05|21411.47
15:16:06|21410.63
15:16:07|21411.78
15:16:08|21410.7
15:16:09|21411.73
15:16:11|21411.33
15:16:11|21411.07
15:16:13|21410.07
15:16:14|21410.17
15:16:16|21410.14
15:16:16|21410.15
15:16:17|21410.78
15:16:18|21410.72
15:16:19|21411.21
15:16:20|21411.96
15:16:21|21411.45
15:16:22|21412.
15:16:24|21411.23
15:16:25|21411.43
15:16:26|21410.
15:16:27|21411.12
15:16:28|21411.1
15:16:29|21410.84
15:16:30|21411.22
15:16:30|21410.45
15:16:32|21411.69
15:16:34|21411.74
15:16:34|21412.02
15:16:35|21412.01
15:16:37|21413.91
15:16:38|21412.9
15:16:39|21412.94
15:16:40|21415.1
15:16:41|21418.8
15:16:42|21415.68
15:16:44|21415.86
15:16:44|21415.63
15:16:45|21416.13
15:16:46|21416.7
15:16:47|21416.8
15:16:48|21418.52
15:16:49|21417.9
15:16:50|21418.54
15:16:51|21418.55
15:16:52|21419.
15:16:53|21418.93
15:16:54|21422.38
15:16:55|21421.12
15:16:56|21422.24
15:16:57|21422.24
15:16:58|21422.55
15:16:59|21421.7
15:17:00|21420.53
15:17:01|21422.33
15:17:03|21423.08
15:17:04|21423.74
15:17:05|21423.11
15:17:06|21423.56
15:17:06|21423.29
15:17:08|21422.97
15:17:09|21419.27
15:17:10|21422.73
15:17:11|21422.38
15:17:12|21422.7
15:17:13|21422.67
15:17:14|21423.9
15:17:16|21420.54
15:17:17|21422.62
15:17:18|21422.63
15:17:19|21420.77
15:17:21|21421.87
15:17:21|21423.75
15:17:22|21428.73
15:17:23|21430.
15:17:24|21429.49
15:17:26|21430.
15:17:26|21429.19
15:17:28|21430.41
15:17:29|21429.7
15:17:30|21429.95
15:17:30|21431.79
15:17:32|21427.31
15:17:33|21427.27
15:17:34|21426.85
15:17:35|21425.91
15:17:36|21427.11
15:17:37|21426.7
15:17:39|21426.46
15:17:39|21426.46
15:17:40|21426.23
15:17:41|21426.71
15:17:44|21427.47
15:17:45|21428.37
15:17:45|21428.62
15:17:46|21428.98
15:17:47|21427.88
15:17:48|21427.46
15:17:50|21427.56
15:17:51|21427.9
15:17:51|21429.6
15:17:52|21429.93
15:17:53|21430.65
15:17:55|21428.8
15:17:56|21428.19
15:17:56|21428.45
15:17:57|21427.87
15:17:58|21428.22
15:17:59|21428.36
15:18:01|21428.54
15:18:02|21427.1
15:18:03|21427.17
15:18:05|21427.11
15:18:05|21426.58
15:18:06|21425.79
15:18:08|21423.94
15:18:09|21423.53
15:18:11|21424.45
15:18:11|21424.05
15:18:12|21424.32
15:18:14|21424.01
15:18:14|21426.27
15:18:16|21425.4
15:18:17|21426.6
15:18:18|21424.77
15:18:19|21425.77
15:18:20|21427.99
15:18:21|21427.84
15:18:22|21427.68
15:18:23|21430.53
15:18:24|21428.42
15:18:25|21427.98
15:18:26|21429.5
15:18:27|21428.5
15:18:28|21428.01
15:18:29|21428.99
15:18:30|21428.47
15:18:31|21428.67
15:18:33|21422.31
15:18:33|21422.77
15:18:34|21418.06
15:18:35|21423.46
15:18:36|21423.48
15:18:37|21423.22
15:18:38|21416.43
15:18:39|21414.79
15:18:40|21414.12
15:18:41|21412.55
15:18:43|21414.09
15:18:44|21413.09
15:18:45|21413.54
15:18:46|21413.15
15:18:47|21412.18
15:18:48|21413.79
15:18:48|21412.95
15:18:49|21412.11
15:18:50|21412.29
15:18:52|21413.1
15:18:53|21412.62
15:18:53|21412.18
15:18:54|21414.45
15:18:56|21415.11
15:18:57|21413.46
15:18:59|21412.8
15:18:59|21413.6
15:19:00|21414.42
15:19:01|21412.79
15:19:02|21413.23
15:19:04|21413.92
15:19:04|21412.7
15:19:05|21413.5
15:19:07|21412.55
15:19:08|21412.55
15:19:10|21413.36
15:19:11|21412.95
15:19:13|21412.79
15:19:14|21412.36
15:19:15|21412.92
15:19:16|21412.57
15:19:18|21411.35
15:19:18|21412.19
15:19:19|21411.64
15:19:21|21413.79
15:19:21|21412.91
15:19:23|21412.7
15:19:24|21412.69
15:19:25|21412.68
15:19:26|21411.9
15:19:27|21413.83
15:19:28|21413.97
15:19:29|21413.
15:19:30|21413.05
15:19:32|21413.56
15:19:33|21412.73
15:19:33|21411.84
15:19:34|21412.78
15:19:35|21411.44
15:19:36|21413.61
15:19:37|21413.11
15:19:39|21412.08
15:19:40|21412.6
15:19:40|21414.
15:19:41|21414.34
15:19:43|21413.99
15:19:43|21411.53
15:19:44|21412.87
15:19:45|21416.6
15:19:47|21415.32
15:19:48|21414.64
15:19:49|21414.9
15:19:50|21413.73
15:19:51|21414.29
15:19:52|21413.29
15:19:54|21413.31
15:19:55|21413.01
15:19:56|21414.35
15:19:57|21413.15
15:19:58|21414.61
15:19:59|21413.95
15:20:00|21412.86
15:20:01|21412.44
15:20:02|21413.96
15:20:04|21413.6
15:20:04|21412.33
15:20:06|21413.11
15:20:06|21412.09
15:20:08|21412.66
15:20:10|21412.
15:20:12|21412.58
15:20:12|21412.53
15:20:13|21413.17
15:20:14|21411.63
15:20:15|21412.3
15:20:16|21411.9
15:20:18|21412.76
15:20:19|21418.6
15:20:19|21419.19
15:20:21|21419.99
15:20:21|21420.01
15:20:22|21420.71
15:20:24|21420.44
15:20:25|21420.29
15:20:27|21420.02
15:20:27|21421.05
15:20:28|21421.09
15:20:29|21423.22
15:20:30|21423.07
15:20:31|21423.02
15:20:32|21424.16
15:20:33|21421.94
15:20:34|21422.71
15:20:35|21422.52
15:20:36|21423.2
15:20:38|21423.14
15:20:39|21422.65
15:20:40|21422.75
15:20:40|21422.8
15:20:42|21423.47
15:20:43|21423.55
15:20:45|21424.15
15:20:45|21423.71
15:20:46|21419.4
15:20:47|21419.95
15:20:48|21420.25
15:20:49|21419.72
15:20:50|21420.89
15:20:51|21420.88
15:20:53|21420.22
15:20:54|21420.17
15:20:54|21419.42
15:20:56|21419.46
15:20:56|21420.25
15:20:57|21419.74
15:20:59|21420.01
15:21:01|21420.33
15:21:01|21422.28
15:21:02|21421.96
15:21:03|21421.03
15:21:04|21422.05
15:21:05|21420.92
15:21:07|21425.09
15:21:09|21425.88
15:21:10|21427.04
15:21:12|21428.9
15:21:12|21429.99
15:21:13|21427.56
15:21:14|21427.7
15:21:15|21427.8
15:21:16|21426.45
15:21:17|21426.36
15:21:18|21425.
15:21:20|21426.93
15:21:21|21427.83
15:21:21|21427.57
15:21:23|21425.8
15:21:24|21428.24
15:21:26|21426.12
15:21:26|21426.17
15:21:27|21427.
15:21:28|21425.5
15:21:29|21426.02
15:21:30|21427.84
15:21:31|21425.79
15:21:32|21427.
15:21:33|21426.36
15:21:34|21424.4
15:21:35|21426.14
15:21:36|21421.77
15:21:37|21421.29
15:21:39|21420.52
15:21:40|21420.12
15:21:41|21422.75
15:21:41|21421.84
15:21:43|21423.17
15:21:44|21422.31
15:21:45|21418.
15:21:46|21419.
15:21:47|21418.48
15:21:48|21420.11
15:21:49|21423.93
15:21:49|21422.91
15:21:50|21423.79
15:21:52|21423.79
15:21:53|21421.8
15:21:54|21423.58
15:21:55|21424.79
15:21:56|21423.9
15:21:57|21423.86
15:21:58|21422.13
15:22:00|21421.29
15:22:00|21419.41
15:22:02|21421.05
15:22:03|21422.96
15:22:04|21423.
15:22:05|21422.25
15:22:06|21422.44
15:22:08|21422.35
15:22:08|21421.94
15:22:09|21421.48
15:22:11|21425.79
15:22:12|21426.25
15:22:13|21425.95
15:22:14|21426.37
15:22:16|21426.24
15:22:16|21426.37
15:22:17|21426.37
15:22:18|21429.2
15:22:19|21430.85
15:22:21|21429.67
15:22:22|21429.36
15:22:22|21427.73
15:22:23|21427.56
15:22:25|21427.37
15:22:26|21425.54
15:22:26|21425.27
15:22:27|21424.54
15:22:29|21425.42
15:22:30|21428.66
15:22:31|21427.32
15:22:33|21427.54
15:22:33|21428.23
15:22:34|21428.33
15:22:36|21421.9
15:22:36|21422.08
15:22:38|21422.49
15:22:39|21423.3
15:22:40|21423.97
15:22:42|21425.82
15:22:42|21426.07
15:22:43|21424.57
15:22:45|21425.82
15:22:46|21424.57
15:22:47|21424.39
15:22:48|21421.9
15:22:49|21422.62
15:22:50|21423.21
15:22:51|21422.37
15:22:52|21423.34
15:22:53|21424.73
15:22:54|21424.66
15:22:55|21424.93
15:22:56|21424.95
15:22:57|21424.41
15:22:58|21424.65
15:22:59|21425.85
15:23:00|21425.67
15:23:01|21426.5
15:23:02|21425.46
15:23:03|21425.85
15:23:04|21427.01
15:23:05|21426.59
15:23:07|21427.
15:23:08|21426.88
15:23:09|21425.84
15:23:10|21425.33
15:23:12|21422.84
15:23:13|21422.81
15:23:13|21424.7
15:23:16|21421.79
15:23:17|21421.6
15:23:18|21421.05
15:23:20|21420.87
15:23:20|21421.13
15:23:21|21422.64
15:23:22|21423.73
15:23:23|21423.53
15:23:24|21422.86
15:23:25|21423.16
15:23:26|21423.32
15:23:27|21423.25
15:23:28|21423.24
15:23:29|21423.15
15:23:31|21423.37
15:23:33|21422.85
15:23:33|21422.88
15:23:34|21422.66
15:23:36|21423.64
15:23:37|21423.43
15:23:37|21423.44
15:23:40|21424.69
15:23:41|21424.67
15:23:42|21423.96
15:23:44|21421.69
15:23:45|21422.
15:23:46|21422.05
15:23:47|21420.81
15:23:49|21418.59
15:23:49|21419.47
15:23:50|21418.03
15:23:51|21418.07
15:23:53|21419.64
15:23:54|21419.7
15:23:56|21420.21
15:23:56|21419.32
15:23:57|21419.16
15:23:58|21419.
15:23:59|21419.26
15:24:00|21418.7
15:24:01|21419.22
15:24:02|21419.07
15:24:03|21419.38
15:24:04|21419.59
15:24:05|21418.89
15:24:07|21418.77
15:24:08|21419.09
15:24:10|21421.01
15:24:11|21419.93
15:24:12|21418.66
15:24:13|21418.59
15:24:14|21418.08
15:24:15|21419.05
15:24:15|21419.
15:24:17|21418.31
15:24:18|21419.
15:24:19|21417.88
15:24:20|21418.1
15:24:20|21418.82
15:24:21|21418.79
15:24:22|21418.51
15:24:24|21418.74
15:24:24|21416.7
15:24:26|21418.27
15:24:27|21417.98
15:24:28|21416.69
15:24:29|21411.08
15:24:30|21410.7
15:24:31|21410.46
15:24:32|21410.78
15:24:33|21407.15
15:24:34|21407.92
15:24:36|21407.07
15:24:37|21406.29
15:24:37|21408.65
15:24:39|21411.06
15:24:40|21410.97
15:24:41|21410.2
15:24:42|21409.24
15:24:42|21409.89
15:24:44|21409.26
15:24:44|21408.11
15:24:45|21408.73
15:24:47|21408.09
15:24:48|21408.16
15:24:49|21408.37
15:24:50|21408.7
15:24:51|21408.59
15:24:52|21408.71
15:24:53|21408.04
15:24:54|21408.67
15:24:55|21408.43
15:24:56|21408.72
15:24:57|21410.06
15:24:58|21408.67
15:24:59|21408.41
15:25:00|21409.65
15:25:02|21408.24
15:25:03|21408.72
15:25:04|21410.42
15:25:05|21410.45
15:25:07|21410.52
15:25:07|21411.15
15:25:08|21410.99
15:25:10|21411.
15:25:11|21410.47
15:25:12|21409.45
15:25:12|21411.4
15:25:14|21409.66
15:25:15|21411.74
15:25:17|21411.68
15:25:18|21409.14
15:25:19|21410.5
15:25:20|21410.03
15:25:21|21409.89
15:25:21|21409.85
15:25:23|21408.63
15:25:23|21410.12
15:25:25|21410.08
15:25:25|21410.07
15:25:27|21410.82
15:25:28|21409.33
15:25:29|21409.17
15:25:29|21408.33
15:25:31|21408.86
15:25:32|21409.43
15:25:33|21410.85
15:25:33|21410.86
15:25:35|21410.39
15:25:36|21410.27
15:25:37|21410.3
15:25:38|21410.9
15:25:39|21410.87
15:25:40|21410.64
15:25:40|21410.36
15:25:42|21410.29
15:25:44|21408.91
15:25:45|21408.15
15:25:45|21408.17
15:25:46|21408.15
15:25:47|21409.24
15:25:48|21408.53
15:25:50|21409.8
15:25:50|21408.3
15:25:52|21408.34
15:25:52|21408.14
15:25:53|21409.53
15:25:55|21409.58
15:25:56|21409.39
15:25:57|21409.6
15:25:58|21410.27
15:25:59|21409.26
15:26:00|21410.08
15:26:01|21408.89
15:26:02|21409.34
15:26:03|21413.8
15:26:05|21412.03
15:26:06|21410.5
15:26:06|21410.46
15:26:08|21411.18
15:26:09|21410.51
15:26:10|21409.76
15:26:11|21410.26
15:26:13|21415.06
15:26:13|21412.88
15:26:14|21413.27
15:26:15|21413.72
15:26:17|21412.61
15:26:18|21412.62
15:26:19|21411.93
15:26:20|21411.06
15:26:21|21411.56
15:26:22|21410.89
15:26:24|21411.3
15:26:24|21411.28
15:26:25|21411.33
15:26:26|21411.56
15:26:27|21410.08
15:26:28|21410.64
15:26:30|21410.
15:26:30|21408.26
15:26:31|21406.29
15:26:32|21406.33
15:26:34|21407.31
15:26:34|21407.35
15:26:36|21407.76
15:26:36|21408.61
15:26:37|21407.37
15:26:39|21407.41
15:26:40|21407.57
15:26:40|21407.5
15:26:42|21408.01
15:26:42|21406.77
15:26:43|21406.6
15:26:45|21406.87
15:26:46|21406.52
15:26:47|21406.64
15:26:48|21406.31
15:26:50|21406.7
15:26:50|21406.71
15:26:52|21405.14
15:26:53|21405.36
15:26:53|21405.32
15:26:54|21406.27
15:26:55|21406.97
15:26:56|21406.22
15:26:58|21406.43
15:26:58|21407.15
15:26:59|21404.79
15:27:00|21406.43
15:27:01|21405.33
15:27:02|21406.15
15:27:03|21404.54
15:27:04|21404.91
15:27:06|21404.12
15:27:06|21404.53
15:27:07|21403.42
15:27:09|21402.4
15:27:10|21401.85
15:27:11|21403.23
15:27:12|21404.29
15:27:14|21403.12
15:27:15|21402.46
15:27:17|21402.4
15:27:18|21402.54
15:27:20|21401.92
15:27:20|21402.77
15:27:22|21402.92
15:27:22|21402.77
15:27:24|21401.56
15:27:25|21400.48
15:27:26|21400.7
15:27:27|21397.09
15:27:28|21393.92
15:27:29|21393.74
15:27:30|21388.
15:27:31|21391.69
15:27:32|21388.63
15:27:33|21387.87
15:27:34|21387.78
15:27:35|21387.74
15:27:36|21388.97
15:27:38|21389.77
15:27:38|21390.38
15:27:39|21389.3
15:27:41|21389.82
15:27:41|21388.91
15:27:43|21389.76
15:27:44|21390.14
15:27:45|21393.64
15:27:46|21392.93
15:27:47|21392.17
15:27:48|21391.81
15:27:49|21390.92
15:27:51|21390.82
15:27:52|21390.17
15:27:53|21390.48
15:27:53|21389.32
15:27:54|21393.
15:27:55|21390.94
15:27:57|21389.56
15:27:58|21390.73
15:27:58|21388.28
15:28:00|21390.
15:28:01|21387.38
15:28:02|21389.03
15:28:04|21387.39
15:28:04|21387.69
15:28:05|21386.51
15:28:07|21386.92
15:28:09|21386.11
15:28:09|21384.
15:28:10|21381.76
15:28:12|21381.84
15:28:13|21375.69
15:28:14|21373.76
15:28:15|21375.99
15:28:17|21376.63
15:28:17|21375.31
15:28:18|21374.61
15:28:19|21373.78
15:28:20|21368.
15:28:21|21366.78
15:28:23|21369.84
15:28:24|21370.64
15:28:25|21364.47
15:28:26|21363.52
15:28:27|21365.06
15:28:29|21372.71
15:28:30|21371.22
15:28:31|21371.43
15:28:32|21370.96
15:28:32|21376.59
15:28:34|21377.53
15:28:35|21373.52
15:28:35|21372.69
15:28:37|21366.05
15:28:37|21367.86
15:28:39|21369.22
15:28:40|21369.13
15:28:41|21369.14
15:28:42|21374.76
15:28:42|21373.81
15:28:44|21376.27
15:28:45|21378.8
15:28:45|21377.58
15:28:47|21377.41
15:28:48|21376.41
15:28:49|21376.09
15:28:50|21374.66
15:28:51|21376.61
15:28:51|21375.8
15:28:53|21374.98
15:28:54|21374.96
15:28:55|21373.07
15:28:56|21374.38
15:28:57|21373.34
15:28:58|21375.1
15:28:59|21374.56
15:28:59|21375.65
15:29:01|21379.68
15:29:02|21382.89
15:29:03|21383.39
15:29:04|21385.25
15:29:05|21386.21
15:29:05|21385.89
15:29:08|21385.15
15:29:09|21384.96
15:29:09|21384.65
15:29:11|21385.14
15:29:12|21383.83
15:29:13|21382.85
15:29:13|21384.22
15:29:15|21384.16
15:29:16|21384.16
15:29:17|21384.29
15:29:18|21383.89
15:29:19|21379.47
15:29:21|21377.39
15:29:21|21377.4
15:29:22|21374.33
15:29:24|21373.93
15:29:25|21373.35
15:29:26|21374.13
15:29:27|21378.22
15:29:29|21373.09
15:29:29|21375.59
15:29:30|21373.78
15:29:31|21373.77
15:29:33|21373.67
15:29:34|21374.27
15:29:34|21372.52
15:29:35|21374.46
15:29:36|21373.29
15:29:38|21377.27
15:29:38|21375.68
15:29:39|21375.5
15:29:40|21375.26
15:29:41|21373.1
15:29:43|21373.79
15:29:43|21372.49
15:29:45|21372.65
15:29:47|21379.82
15:29:48|21379.16
15:29:49|21379.69
15:29:49|21380.88
15:29:51|21382.93
15:29:51|21383.99
15:29:52|21383.49
15:29:54|21385.33
15:29:54|21386.05
15:29:55|21384.86
15:29:56|21383.54
15:29:58|21385.33
15:29:59|21385.6
15:29:59|21383.49
15:30:01|21383.56
15:30:02|21383.17
15:30:03|21383.71
15:30:04|21384.05
15:30:05|21383.29
15:30:06|21383.29
15:30:08|21383.89
15:30:08|21384.19
15:30:10|21384.58
15:30:11|21384.69
15:30:13|21384.15
15:30:14|21384.17
15:30:14|21383.29
15:30:16|21384.34
15:30:17|21384.34
15:30:18|21383.32
15:30:19|21383.77
15:30:21|21385.7
15:30:22|21386.71
15:30:23|21386.22
15:30:24|21386.09
15:30:27|21386.54
15:30:27|21386.69
15:30:28|21388.25
15:30:29|21387.54
15:30:30|21388.44
15:30:31|21387.3
15:30:32|21388.95
15:30:33|21388.44
15:30:34|21389.41
15:30:35|21389.46
15:30:36|21389.21
15:30:37|21388.98
15:30:38|21388.41
15:30:39|21389.
15:30:40|21389.51
15:30:41|21388.12
15:30:42|21389.85
15:30:43|21389.97
15:30:44|21389.84
15:30:45|21389.38
15:30:46|21389.72
15:30:47|21389.21
15:30:48|21389.3
15:30:49|21389.33
15:30:50|21390.44
15:30:51|21389.98
15:30:52|21388.86
15:30:54|21389.57
15:30:55|21388.64
15:30:56|21389.39
15:30:57|21389.33
15:30:58|21389.28
15:31:00|21389.76
15:31:00|21390.55
15:31:02|21390.01
15:31:03|21388.59
15:31:03|21389.08
15:31:04|21388.04
15:31:06|21389.11
15:31:06|21391.12
15:31:09|21390.47
15:31:10|21391.08
15:31:10|21390.02
15:31:11|21390.07
15:31:13|21392.65
15:31:14|21391.63
15:31:15|21391.38
15:31:16|21392.61
15:31:17|21393.
15:31:18|21392.7
15:31:19|21393.11
15:31:20|21393.26
15:31:21|21392.5
15:31:22|21392.65
15:31:23|21392.66
15:31:24|21393.31
15:31:25|21393.28
15:31:26|21394.45
15:31:27|21394.67
15:31:28|21394.45
15:31:29|21395.71
15:31:30|21396.56
15:31:31|21395.54
15:31:32|21398.36
15:31:34|21398.01
15:31:34|21401.99
15:31:36|21404.99
15:31:37|21404.2
15:31:38|21406.25
15:31:39|21400.36
15:31:40|21401.15
15:31:41|21401.52
15:31:42|21402.61
15:31:43|21402.74
15:31:44|21403.49
15:31:45|21402.59
15:31:46|21402.39
15:31:47|21402.21
15:31:48|21402.9
15:31:49|21402.91
15:31:50|21402.33
15:31:51|21403.15
15:31:52|21402.16
15:31:53|21401.87
15:31:54|21402.96
15:31:55|21404.03
15:31:56|21403.19
15:31:57|21404.
15:31:58|21404.02
15:31:59|21404.09
15:32:00|21403.01
15:32:01|21403.55
15:32:02|21406.44
15:32:04|21405.75
15:32:05|21404.89
15:32:05|21405.48
15:32:07|21405.13
15:32:08|21405.62
15:32:09|21405.62
15:32:10|21405.62
15:32:12|21409.48
15:32:13|21408.9
15:32:14|21409.97
15:32:15|21409.12
15:32:16|21409.35
15:32:17|21408.74
15:32:18|21405.82
15:32:20|21406.94
15:32:20|21406.21
15:32:21|21406.94
15:32:22|21406.96
15:32:24|21406.05
15:32:24|21406.68
15:32:26|21407.09
15:32:26|21406.63
15:32:28|21407.16
15:32:29|21407.92
15:32:29|21407.92
15:32:31|21408.01
15:32:32|21407.52
15:32:32|21407.34
15:32:33|21407.76
15:32:34|21407.59
15:32:36|21407.37
15:32:37|21408.25
15:32:39|21407.89
15:32:39|21406.92
15:32:41|21407.14
15:32:41|21408.62
15:32:42|21407.98
15:32:43|21407.56
15:32:45|21409.08
15:32:46|21408.
15:32:48|21408.2
15:32:48|21407.75
15:32:50|21407.57
15:32:51|21407.6
15:32:52|21409.3
15:32:53|21409.28
15:32:54|21409.23
15:32:55|21409.02
15:32:56|21409.45
15:32:57|21410.09
15:32:58|21409.31
15:32:59|21408.81
15:33:00|21409.29
15:33:01|21408.81
15:33:02|21408.52
15:33:03|21409.76
15:33:04|21409.71
15:33:05|21409.27
15:33:06|21408.31
15:33:07|21408.92
15:33:09|21407.34
15:33:10|21408.08
15:33:11|21408.25
15:33:13|21408.12
15:33:13|21408.47
15:33:15|21408.32
15:33:16|21409.78
15:33:18|21409.22
15:33:18|21409.22
15:33:20|21411.21
15:33:21|21410.04
15:33:21|21410.89
15:33:23|21410.43
15:33:24|21413.14
15:33:25|21413.91
15:33:27|21414.45
15:33:27|21413.37
15:33:28|21414.37
15:33:30|21413.94
15:33:30|21414.1
15:33:31|21413.52
15:33:33|21413.96
15:33:34|21414.3
15:33:35|21413.64
15:33:35|21414.39
15:33:37|21413.93
15:33:39|21408.41
15:33:39|21401.88
15:33:40|21401.3
15:33:41|21402.82
15:33:42|21402.01
15:33:43|21401.18
15:33:44|21402.88
15:33:45|21401.02
15:33:46|21399.44
15:33:47|21400.31
15:33:48|21401.15
15:33:50|21402.51
15:33:51|21401.
15:33:53|21401.
15:33:53|21401.71
15:33:54|21401.82
15:33:55|21401.17
15:33:57|21402.35
15:33:58|21401.84
15:33:59|21400.64
15:34:00|21400.98
15:34:01|21403.17
15:34:02|21401.88
15:34:03|21400.82
15:34:04|21401.21
15:34:05|21401.18
15:34:06|21404.9
15:34:07|21402.98
15:34:09|21402.32
15:34:10|21402.9
15:34:11|21403.5
15:34:13|21401.61
15:34:13|21402.4
15:34:15|21402.86
15:34:16|21402.71
15:34:17|21403.49
15:34:18|21403.49
15:34:20|21403.65
15:34:21|21402.54
15:34:21|21403.49
15:34:22|21403.09
15:34:23|21403.14
15:34:25|21402.6
15:34:27|21402.27
15:34:27|21403.14
15:34:28|21403.48
15:34:30|21402.58
15:34:31|21403.3
15:34:32|21403.3
15:34:34|21403.51
15:34:34|21402.58
15:34:35|21402.93
15:34:36|21403.54
15:34:37|21403.65
15:34:39|21403.56
15:34:39|21405.42
15:34:40|21403.3
15:34:42|21405.23
15:34:42|21402.14
15:34:43|21402.35
15:34:44|21401.21
15:34:46|21402.2
15:34:47|21403.45
15:34:48|21403.65
15:34:49|21404.87
15:34:50|21404.72
15:34:51|21404.08
15:34:52|21403.54
15:34:53|21402.34
15:34:54|21402.48
15:34:56|21402.91
15:34:56|21402.86
15:34:57|21402.88
15:34:58|21403.36
15:34:59|21402.86
15:35:01|21409.07
15:35:02|21408.1
15:35:02|21408.12
15:35:04|21408.05
15:35:05|21408.64
15:35:05|21408.71
15:35:06|21408.64
15:35:08|21409.7
15:35:10|21412.19
15:35:11|21412.51
15:35:13|21412.51
15:35:14|21410.57
15:35:15|21409.74
15:35:17|21409.82
15:35:17|21410.27
15:35:18|21411.15
15:35:20|21410.72
15:35:21|21410.77
15:35:23|21411.48
15:35:24|21411.8
15:35:24|21410.52
15:35:26|21410.08
15:35:26|21406.94
15:35:28|21407.15
15:35:29|21406.98
15:35:30|21407.55
15:35:31|21407.64
15:35:32|21407.75
15:35:34|21408.07
15:35:35|21407.36
15:35:35|21407.8
15:35:37|21408.02
15:35:38|21409.04
15:35:38|21408.13
15:35:39|21407.6
15:35:40|21406.3
15:35:41|21406.99
15:35:43|21407.88
15:35:44|21407.68
15:35:45|21405.32
15:35:46|21405.8
15:35:47|21407.89
15:35:48|21407.74
15:35:49|21404.02
15:35:50|21403.32
15:35:51|21403.37
15:35:52|21399.13
15:35:53|21401.74
15:35:54|21401.55
15:35:55|21401.84
15:35:56|21401.78
15:35:57|21401.53
15:35:58|21400.41
15:35:59|21401.56
15:36:00|21401.17
15:36:01|21400.96
15:36:02|21401.06
15:36:03|21401.04
15:36:04|21402.87
15:36:05|21402.33
15:36:06|21401.76
15:36:07|21402.16
15:36:08|21401.02
15:36:09|21399.81
15:36:11|21400.89
15:36:11|21401.87
15:36:13|21400.12
15:36:14|21402.31
15:36:15|21401.76
15:36:15|21401.4
15:36:17|21402.21
15:36:18|21405.26
15:36:19|21405.15
15:36:20|21404.28
15:36:22|21404.71
15:36:22|21404.69
15:36:23|21404.79
15:36:25|21405.22
15:36:26|21405.12
15:36:28|21405.3
15:36:29|21404.62
15:36:30|21404.63
15:36:30|21403.13
15:36:33|21403.46
15:36:33|21403.11
15:36:34|21404.79
15:36:36|21403.15
15:36:36|21403.76
15:36:37|21403.15
15:36:38|21405.2
15:36:39|21405.14
15:36:40|21405.82
15:36:41|21404.51
15:36:42|21405.89
15:36:43|21404.97
15:36:44|21404.95
15:36:45|21406.81
15:36:46|21407.26
15:36:47|21406.99
15:36:48|21406.96
15:36:49|21404.69
15:36:51|21404.74
15:36:51|21405.81
15:36:52|21405.15
15:36:53|21405.12
15:36:54|21404.87
15:36:55|21405.46
15:36:56|21405.46
15:36:58|21403.76
15:36:59|21404.9
15:37:00|21403.03
15:37:01|21403.76
15:37:02|21405.46
15:37:03|21406.87
15:37:04|21406.13
15:37:05|21406.37
15:37:06|21405.93
15:37:07|21404.36
15:37:08|21403.81
15:37:10|21403.08
15:37:11|21403.97
15:37:12|21403.81
15:37:13|21407.78
15:37:14|21413.36
15:37:15|21411.58
15:37:16|21410.4
15:37:17|21413.34
15:37:18|21414.99
15:37:19|21413.66
15:37:20|21414.99
15:37:21|21414.64
15:37:22|21414.15
15:37:23|21414.01
15:37:24|21414.51
15:37:25|21414.01
15:37:26|21415.69
15:37:27|21413.22
15:37:28|21413.36
15:37:29|21413.58
15:37:30|21413.12
15:37:31|21412.55
15:37:32|21412.79
15:37:33|21413.33
15:37:34|21413.06
15:37:35|21412.69
15:37:36|21413.32
15:37:37|21413.16
15:37:38|21412.93
15:37:39|21412.39
15:37:40|21411.84
15:37:41|21412.44
15:37:42|21413.54
15:37:43|21413.97
15:37:44|21413.28
15:37:45|21412.78
15:37:46|21412.93
15:37:47|21412.57
15:37:48|21411.93
15:37:49|21412.33
15:37:50|21412.45
15:37:52|21414.72
15:37:52|21413.98
15:37:53|21413.11
15:37:55|21413.8
15:37:56|21412.53
15:37:56|21412.45
15:37:57|21413.39
15:37:58|21413.93
15:37:59|21413.27
15:38:01|21413.32
15:38:02|21413.74
15:38:02|21412.96
15:38:03|21413.88
15:38:04|21413.06
15:38:05|21413.84
15:38:06|21413.66
15:38:07|21412.36
15:38:09|21413.59
15:38:10|21413.57
15:38:12|21412.96
15:38:12|21412.75
15:38:13|21412.48
15:38:15|21414.08
15:38:17|21412.87
15:38:17|21413.09
15:38:19|21412.94
15:38:20|21414.13
15:38:21|21415.1
15:38:22|21414.61
15:38:23|21415.44
15:38:24|21414.75
15:38:25|21415.
15:38:26|21415.47
15:38:27|21415.93
15:38:28|21415.53
15:38:29|21415.66
15:38:30|21415.91
15:38:31|21415.94
15:38:32|21416.25
15:38:33|21414.37
15:38:34|21414.59
15:38:35|21414.79
15:38:37|21414.16
15:38:37|21413.38
15:38:38|21414.53
15:38:39|21412.36
15:38:40|21412.06
15:38:41|21412.2
15:38:42|21414.33
15:38:43|21413.08
15:38:45|21413.58
15:38:46|21413.92
15:38:47|21412.98
15:38:48|21414.37
15:38:49|21413.05
15:38:50|21412.92
15:38:52|21413.92
15:38:53|21412.52
15:38:54|21413.2
15:38:55|21413.36
15:38:56|21413.46
15:38:57|21413.92
15:38:59|21413.11
15:39:00|21413.36
15:39:01|21414.1
15:39:02|21417.68
15:39:03|21418.1
15:39:03|21418.08
15:39:05|21418.12
15:39:05|21418.02
15:39:07|21418.87
15:39:08|21417.71
15:39:08|21419.05
15:39:10|21417.5
15:39:11|21417.73
15:39:13|21419.15
15:39:13|21419.16
15:39:15|21418.71
15:39:15|21418.71
15:39:17|21418.99
15:39:18|21418.35
15:39:18|21417.22
15:39:19|21416.9
15:39:20|21417.16
15:39:22|21414.46
15:39:22|21414.98
15:39:23|21415.26
15:39:25|21416.44
15:39:25|21415.53
15:39:26|21415.47
15:39:27|21418.09
15:39:29|21416.65
15:39:29|21416.86
15:39:31|21416.51
15:39:32|21418.
15:39:33|21417.45
15:39:34|21418.2
15:39:35|21417.02
15:39:37|21417.61
15:39:38|21417.41
15:39:39|21417.02
15:39:40|21417.84
15:39:41|21417.39
15:39:42|21416.54
15:39:43|21417.74
15:39:44|21417.33
15:39:45|21415.98
15:39:46|21416.34
15:39:47|21416.38
15:39:48|21416.54
15:39:49|21416.53
15:39:50|21416.44
15:39:51|21415.92
15:39:52|21415.92
15:39:53|21414.97
15:39:54|21415.79
15:39:55|21414.82
15:39:56|21415.73
15:39:57|21415.69
15:39:58|21415.01
15:39:59|21415.63
15:40:00|21414.62
15:40:01|21414.44
15:40:02|21415.52
15:40:03|21414.51
15:40:04|21415.09
15:40:05|21414.22
15:40:06|21414.78
15:40:07|21413.95
15:40:08|21414.58
15:40:09|21415.09
15:40:10|21416.52
15:40:11|21417.
15:40:12|21415.31
15:40:14|21416.99
15:40:15|21416.43
15:40:16|21417.42
15:40:17|21417.36
15:40:19|21416.89
15:40:20|21417.45
15:40:21|21416.64
15:40:22|21413.3
15:40:23|21414.11
15:40:24|21414.14
15:40:25|21414.12
15:40:26|21412.99
15:40:27|21413.93
15:40:28|21414.57
15:40:29|21414.23
15:40:30|21414.33
15:40:31|21415.39
15:40:32|21416.05
15:40:33|21414.78
15:40:34|21414.81
15:40:35|21414.15
15:40:36|21415.63
15:40:37|21415.45
15:40:38|21415.45
15:40:39|21416.04
15:40:40|21415.21
15:40:41|21415.44
15:40:42|21416.58
15:40:43|21416.25
15:40:44|21415.83
15:40:45|21416.
15:40:46|21417.08
15:40:47|21416.48
15:40:49|21417.38
15:40:49|21418.65
15:40:50|21417.93
15:40:51|21416.94
15:40:53|21422.1
15:40:55|21422.44
15:40:55|21422.
15:40:56|21424.37
15:40:57|21424.23
15:40:58|21424.16
15:40:59|21428.45
15:41:00|21426.29
15:41:01|21427.15
15:41:03|21427.15
15:41:05|21426.32
15:41:05|21426.3
15:41:07|21426.72
15:41:08|21426.04
15:41:10|21426.64
15:41:10|21427.13
15:41:11|21427.14
15:41:12|21426.74
15:41:14|21428.3
15:41:15|21428.35
15:41:17|21428.65
15:41:18|21437.19
15:41:19|21436.69
15:41:19|21437.18
15:41:21|21434.73
15:41:22|21434.04
15:41:23|21434.92
15:41:24|21435.13
15:41:25|21435.5
15:41:25|21435.76
15:41:26|21436.34
15:41:28|21435.03
15:41:29|21431.82
15:41:30|21432.59
15:41:31|21432.8
15:41:32|21432.85
15:41:33|21433.4
15:41:34|21433.51
15:41:34|21434.04
15:41:36|21434.18
15:41:37|21434.67
15:41:38|21433.88
15:41:39|21434.26
15:41:40|21433.
15:41:41|21433.07
15:41:41|21433.33
15:41:43|21431.17
15:41:44|21428.52
15:41:45|21428.76
15:41:46|21429.24
15:41:47|21427.45
15:41:48|21426.39
15:41:48|21427.28
15:41:50|21429.
15:41:50|21428.97
15:41:52|21429.47
15:41:53|21430.64
15:41:55|21430.76
15:41:55|21431.23
15:41:56|21431.29
15:41:57|21429.05
15:41:58|21424.41
15:41:59|21423.88
15:42:00|21424.49
15:42:01|21424.5
15:42:02|21424.07
15:42:03|21425.33
15:42:05|21426.12
15:42:06|21425.6
15:42:07|21425.06
15:42:09|21424.62
15:42:10|21423.81
15:42:12|21424.35
15:42:13|21424.68
15:42:14|21423.86
15:42:15|21422.99
15:42:16|21424.39
15:42:16|21423.29
15:42:18|21422.36
15:42:20|21432.49
15:42:20|21432.97
15:42:21|21431.32
15:42:22|21432.42
15:42:23|21433.25
15:42:24|21432.13
15:42:25|21432.83
15:42:26|21433.63
15:42:27|21432.5
15:42:29|21433.08
15:42:30|21435.79
15:42:31|21435.84
15:42:32|21435.5
15:42:33|21435.49
15:42:33|21434.67
15:42:35|21431.71
15:42:35|21432.94
15:42:37|21433.33
15:42:38|21429.71
15:42:39|21430.53
15:42:40|21432.29
15:42:40|21432.33
15:42:41|21430.87
15:42:43|21432.5
15:42:44|21432.52
15:42:45|21431.98
15:42:45|21431.44
15:42:47|21431.5
15:42:48|21432.32
15:42:48|21431.01
15:42:50|21432.61
15:42:51|21431.23
15:42:52|21431.8
15:42:52|21430.58
15:42:54|21431.08
15:42:55|21432.29
15:42:56|21433.44
15:42:57|21433.22
15:42:58|21432.25
15:42:58|21431.23
15:43:01|21431.01
15:43:02|21431.65
15:43:03|21431.73
15:43:04|21428.55
15:43:05|21429.72
15:43:06|21429.54
15:43:06|21430.72
15:43:08|21430.63
15:43:10|21430.77
15:43:10|21430.26
15:43:12|21430.48
15:43:13|21430.89
15:43:14|21430.76
15:43:15|21430.86
15:43:16|21429.8
15:43:17|21431.57
15:43:18|21431.36
15:43:19|21431.12
15:43:20|21431.15
15:43:21|21431.62
15:43:22|21431.63
15:43:23|21431.
15:43:24|21430.95
15:43:25|21430.9
15:43:26|21431.33
15:43:27|21430.77
15:43:28|21430.18
15:43:29|21431.33
15:43:30|21431.42
15:43:31|21432.14
15:43:32|21431.97
15:43:33|21431.17
15:43:34|21431.05
15:43:35|21430.11
15:43:36|21431.05
15:43:37|21431.17
15:43:38|21430.9
15:43:39|21430.07
15:43:40|21430.67
15:43:41|21429.38
15:43:42|21429.03
15:43:43|21429.48
15:43:44|21429.78
15:43:45|21429.13
15:43:46|21430.16
15:43:47|21430.44
15:43:48|21429.85
15:43:49|21430.59
15:43:50|21430.74
15:43:51|21430.66
15:43:52|21429.82
15:43:53|21430.34
15:43:54|21430.72
15:43:55|21430.44
15:43:56|21430.06
15:43:57|21430.56
15:43:58|21430.08
15:43:59|21430.74
15:44:00|21430.69
15:44:01|21430.51
15:44:03|21429.38
15:44:04|21429.47
15:44:05|21430.3
15:44:05|21430.29
15:44:07|21429.02
15:44:07|21430.72
15:44:09|21429.4
15:44:10|21430.55
15:44:11|21429.89
15:44:13|21433.18
15:44:14|21433.86
15:44:15|21431.99
15:44:16|21430.99
15:44:17|21431.
15:44:17|21429.9
15:44:18|21430.2
15:44:19|21429.94
15:44:20|21429.19
15:44:22|21430.44
15:44:23|21430.9
15:44:23|21429.44
15:44:25|21429.84
15:44:26|21430.83
15:44:27|21431.07
15:44:28|21430.81
15:44:29|21431.46
15:44:30|21431.34
15:44:31|21431.53
15:44:32|21432.18
15:44:33|21432.19
15:44:34|21430.74
15:44:35|21430.85
15:44:36|21431.13
15:44:37|21431.31
15:44:38|21430.05
15:44:39|21431.04
15:44:40|21431.26
15:44:41|21430.79
15:44:42|21430.17
15:44:43|21429.05
15:44:44|21430.69
15:44:45|21430.91
15:44:46|21431.45
15:44:47|21431.82
15:44:48|21430.88
15:44:50|21430.88
15:44:50|21431.52
15:44:51|21430.61
15:44:52|21430.19
15:44:53|21433.65
15:44:54|21434.93
15:44:56|21436.14
15:44:58|21436.55
15:44:58|21435.64
15:44:59|21433.37
15:45:00|21432.69
15:45:02|21433.13
15:45:03|21433.17
15:45:04|21432.84
15:45:04|21433.16
15:45:06|21434.22
15:45:08|21434.06
15:45:09|21433.09
15:45:11|21433.84
15:45:11|21427.14
15:45:13|21426.69
15:45:14|21425.92
15:45:15|21425.21
15:45:15|21425.2
15:45:17|21426.85
15:45:18|21426.68
15:45:19|21425.89
15:45:20|21426.31
15:45:21|21426.71
15:45:22|21426.81
15:45:23|21426.18
15:45:24|21427.85
15:45:25|21426.76
15:45:26|21427.3
15:45:27|21427.01
15:45:27|21428.
15:45:28|21427.29
15:45:30|21428.14
15:45:31|21427.61
15:45:32|21427.24
15:45:33|21424.96
15:45:35|21425.83
15:45:35|21425.03
15:45:37|21423.82
15:45:37|21424.02
15:45:38|21423.44
15:45:40|21419.74
15:45:40|21419.79
15:45:41|21421.7
15:45:42|21419.78
15:45:43|21420.7
15:45:44|21416.84
15:45:45|21416.01
15:45:47|21416.83
15:45:47|21419.64
15:45:48|21418.56
15:45:49|21416.87
15:45:51|21418.04
15:45:51|21417.62
15:45:52|21414.13
15:45:53|21412.46
15:45:54|21414.05
15:45:55|21413.54
15:45:56|21416.35
15:45:57|21416.22
15:45:59|21415.17
15:45:59|21414.8
15:46:01|21414.23
15:46:02|21413.2
15:46:02|21413.57
15:46:03|21413.64
15:46:04|21414.17
15:46:06|21414.17
15:46:06|21413.27
15:46:07|21413.57
15:46:08|21414.08
15:46:10|21413.36
15:46:11|21412.52
15:46:12|21413.08
15:46:13|21410.78
15:46:14|21411.95
15:46:15|21420.45
15:46:17|21420.85
15:46:18|21422.05
15:46:19|21421.28
15:46:20|21422.54
15:46:21|21422.27
15:46:22|21422.62
15:46:23|21422.07
15:46:24|21421.3
15:46:25|21422.26
15:46:26|21419.87
15:46:27|21422.44
15:46:28|21420.94
15:46:29|21423.09
15:46:30|21422.05
15:46:31|21422.03
15:46:32|21422.86
15:46:33|21420.81
15:46:34|21422.52
15:46:35|21422.46
15:46:36|21421.22
15:46:37|21422.49
15:46:38|21421.5
15:46:39|21422.45
15:46:40|21422.95
15:46:41|21422.85
15:46:42|21421.33
15:46:43|21413.13
15:46:44|21415.37
15:46:45|21415.
15:46:46|21414.6
15:46:47|21412.26
15:46:48|21410.43
15:46:49|21409.35
15:46:50|21409.56
15:46:52|21411.56
15:46:52|21412.86
15:46:53|21411.31
15:46:54|21411.55
15:46:55|21411.38
15:46:56|21411.
15:46:57|21410.47
15:46:59|21409.24
15:47:00|21410.42
15:47:01|21409.87
15:47:02|21410.55
15:47:03|21414.38
15:47:04|21413.06
15:47:05|21412.97
15:47:06|21411.63
15:47:07|21411.5
15:47:08|21411.05
15:47:09|21410.91
15:47:10|21411.05
15:47:11|21410.52
15:47:12|21411.65
15:47:13|21411.15
15:47:14|21410.59
15:47:15|21410.78
15:47:17|21407.15
15:47:18|21408.21
15:47:19|21408.17
15:47:20|21408.33
15:47:21|21408.21
15:47:22|21408.78
15:47:23|21408.86
15:47:24|21408.01
15:47:25|21407.98
15:47:26|21409.29
15:47:27|21409.08
15:47:29|21408.35
15:47:30|21408.89
15:47:31|21407.97
15:47:32|21407.94
15:47:33|21408.31
15:47:34|21408.98
15:47:35|21408.82
15:47:36|21409.08
15:47:37|21406.41
15:47:38|21405.89
15:47:39|21406.97
15:47:40|21406.04
15:47:41|21403.97
15:47:42|21404.03
15:47:43|21403.38
15:47:44|21402.83
15:47:45|21404.99
15:47:47|21405.34
15:47:48|21405.23
15:47:49|21406.34
15:47:49|21406.81
15:47:50|21406.34
15:47:52|21404.84
15:47:52|21404.88
15:47:53|21405.2
15:47:55|21405.13
15:47:56|21405.22
15:47:56|21404.51
15:47:58|21405.37
15:47:59|21405.99
15:48:00|21405.76
15:48:01|21407.76
15:48:02|21407.
15:48:03|21407.12
15:48:04|21406.39
15:48:05|21406.79
15:48:06|21406.49
15:48:07|21405.59
15:48:08|21406.01
15:48:09|21406.
15:48:10|21406.7
15:48:12|21406.29
15:48:12|21405.95
15:48:14|21406.91
15:48:15|21406.74
15:48:17|21406.19
15:48:18|21405.98
15:48:18|21406.39
15:48:20|21405.24
15:48:21|21405.81
15:48:22|21405.96
15:48:22|21404.6
15:48:23|21405.23
15:48:25|21404.47
15:48:26|21405.22
15:48:27|21404.75
15:48:28|21405.26
15:48:29|21404.87
15:48:30|21404.83
15:48:31|21405.06
15:48:32|21403.43
15:48:33|21403.49
15:48:34|21403.43
15:48:35|21403.49
15:48:36|21403.61
15:48:38|21404.24
15:48:38|21404.7
15:48:39|21404.32
15:48:40|21402.62
15:48:41|21397.75
15:48:42|21398.38
15:48:43|21399.83
15:48:44|21398.85
15:48:45|21397.93
15:48:46|21399.91
15:48:47|21400.85
15:48:48|21399.84
15:48:49|21401.4
15:48:50|21400.69
15:48:51|21400.65
15:48:53|21400.64
15:48:53|21401.7
15:48:54|21401.41
15:48:55|21402.8
15:48:56|21402.52
15:48:58|21401.49
15:48:59|21400.43
15:49:00|21400.43
15:49:01|21400.43
15:49:02|21401.34
15:49:03|21401.68
15:49:05|21401.41
15:49:05|21401.77
15:49:06|21401.08
15:49:07|21401.68
15:49:09|21401.62
15:49:09|21401.76
15:49:10|21404.61
15:49:12|21407.44
15:49:13|21407.27
15:49:14|21405.86
15:49:15|21406.79
15:49:16|21406.18
15:49:17|21406.5
15:49:18|21406.94
15:49:20|21406.57
15:49:21|21405.76
15:49:22|21405.88
15:49:23|21405.84
15:49:24|21406.27
15:49:25|21406.7
15:49:27|21406.96
15:49:27|21407.24
15:49:28|21408.52
15:49:30|21408.15
15:49:30|21409.72
15:49:31|21408.84
15:49:33|21408.93
15:49:33|21408.47
15:49:34|21408.96
15:49:36|21408.79
15:49:37|21407.56
15:49:37|21407.41
15:49:39|21406.9
15:49:40|21407.01
15:49:41|21407.74
15:49:42|21407.01
15:49:43|21407.75
15:49:44|21406.66
15:49:45|21406.94
15:49:46|21407.01
15:49:47|21406.11
15:49:48|21407.98
15:49:49|21407.54
15:49:50|21408.04
15:49:51|21406.9
15:49:52|21407.37
15:49:53|21407.5
15:49:54|21408.26
15:49:56|21412.01
15:49:56|21412.75
15:49:58|21409.17
15:50:00|21408.97
15:50:00|21410.08
15:50:02|21407.58
15:50:03|21408.4
15:50:04|21406.65
15:50:05|21407.79
15:50:06|21408.3
15:50:07|21408.64
15:50:08|21407.97
15:50:09|21407.91
15:50:10|21407.91
15:50:11|21408.43
15:50:13|21407.64
15:50:14|21407.47
15:50:16|21408.57
15:50:16|21407.49
15:50:17|21407.85
15:50:19|21408.
15:50:20|21408.02
15:50:20|21407.41
15:50:22|21407.1
15:50:23|21407.39
15:50:23|21409.73
15:50:25|21409.58
15:50:27|21410.27
15:50:27|21410.12
15:50:28|21408.47
15:50:30|21410.11
15:50:30|21409.27
15:50:32|21408.25
15:50:33|21409.26
15:50:34|21409.74
15:50:35|21409.89
15:50:36|21408.99
15:50:37|21410.46
15:50:38|21408.7
15:50:39|21409.82
15:50:41|21409.36
15:50:41|21409.72
15:50:43|21409.57
15:50:43|21408.99
15:50:46|21410.44
15:50:46|21411.49
15:50:47|21411.07
15:50:48|21411.42
15:50:49|21411.46
15:50:50|21410.53
15:50:51|21409.93
15:50:52|21409.44
15:50:53|21410.27
15:50:54|21409.21
15:50:55|21410.19
15:50:56|21410.97
15:50:57|21411.36
15:50:58|21411.36
15:50:59|21411.91
15:51:01|21411.52
15:51:02|21412.16
15:51:04|21411.6
15:51:04|21412.62
15:51:05|21411.58
15:51:06|21411.25
15:51:07|21409.36
15:51:09|21405.01
15:51:10|21406.83
15:51:12|21406.63
15:51:12|21405.93
15:51:14|21408.72
15:51:15|21407.36
15:51:16|21407.28
15:51:18|21408.17
15:51:18|21408.71
15:51:20|21409.29
15:51:21|21408.52
15:51:22|21408.34
15:51:23|21408.9
15:51:23|21409.
15:51:25|21407.66
15:51:26|21408.48
15:51:27|21408.63
15:51:28|21408.6
15:51:29|21408.67
15:51:30|21410.24
15:51:31|21409.28
15:51:32|21410.32
15:51:33|21411.95
15:51:34|21415.43
15:51:35|21413.93
15:51:36|21412.22
15:51:37|21412.13
15:51:38|21412.71
15:51:39|21411.73
15:51:40|21411.87
15:51:41|21412.71
15:51:42|21412.18
15:51:43|21412.08
15:51:44|21412.55
15:51:45|21412.36
15:51:46|21412.06
15:51:47|21412.62
15:51:48|21413.16
15:51:49|21412.49
15:51:50|21413.21
15:51:51|21413.35
15:51:52|21413.93
15:51:53|21412.89
15:51:54|21413.57
15:51:55|21413.86
15:51:56|21413.11
15:51:57|21413.09
15:51:58|21414.32
15:51:59|21413.77
15:52:00|21413.25
15:52:01|21412.98
15:52:02|21410.65
15:52:03|21412.91
15:52:04|21412.91
15:52:05|21414.
15:52:06|21413.87
15:52:07|21413.91
15:52:08|21413.92
15:52:09|21414.23
15:52:10|21417.63
15:52:11|21417.43
15:52:12|21418.57
15:52:13|21419.19
15:52:15|21417.23
15:52:16|21417.65
15:52:17|21418.41
15:52:18|21417.64
15:52:20|21417.85
15:52:21|21417.7
15:52:22|21413.62
15:52:23|21413.91
15:52:24|21414.07
15:52:25|21414.17
15:52:26|21414.91
15:52:27|21415.77
15:52:29|21415.11
15:52:31|21413.3
15:52:31|21412.36
15:52:32|21411.99
15:52:33|21411.93
15:52:35|21411.81
15:52:36|21412.62
15:52:36|21414.67
15:52:37|21416.37
15:52:39|21415.9
15:52:40|21414.38
15:52:41|21414.
15:52:41|21414.06
15:52:43|21413.55
15:52:44|21413.95
15:52:45|21414.3
15:52:47|21414.67
15:52:48|21413.96
15:52:48|21414.58
15:52:50|21414.51
15:52:51|21414.54
15:52:52|21415.32
15:52:53|21416.01
15:52:54|21414.5
15:52:55|21414.52
15:52:56|21414.6
15:52:57|21412.11
15:52:58|21412.36
15:52:59|21412.66
15:53:00|21412.97
15:53:02|21413.45
15:53:03|21413.37
15:53:04|21413.77
15:53:05|21414.51
15:53:06|21415.15
15:53:07|21414.7
15:53:08|21415.44
15:53:09|21415.9
15:53:10|21415.64
15:53:12|21415.38
15:53:12|21414.69
15:53:13|21414.84
15:53:15|21413.95
15:53:16|21414.15
15:53:17|21413.68
15:53:19|21412.1
15:53:19|21412.35
15:53:21|21411.84
15:53:21|21412.57
15:53:23|21412.11
15:53:24|21411.96
15:53:25|21411.55
15:53:26|21411.34
15:53:27|21412.48
15:53:28|21411.89
15:53:29|21411.54
15:53:30|21411.14
15:53:31|21411.97
15:53:32|21411.28
15:53:33|21411.04
15:53:34|21409.51
15:53:35|21410.15
15:53:37|21404.67
15:53:38|21405.8
15:53:39|21404.91
15:53:40|21405.6
15:53:41|21405.53
15:53:42|21406.05
15:53:43|21405.87
15:53:44|21406.08
15:53:45|21405.31
15:53:46|21404.71
15:53:47|21404.92
15:53:48|21404.56
15:53:49|21404.12
15:53:50|21404.83
15:53:51|21406.1
15:53:52|21405.83
15:53:53|21405.93
15:53:54|21404.66
15:53:55|21404.99
15:53:56|21404.19
15:53:57|21405.82
15:53:58|21406.91
15:54:00|21405.92
15:54:00|21405.92
15:54:01|21405.8
15:54:02|21406.23
15:54:04|21405.51
15:54:05|21405.96
15:54:06|21406.16
15:54:07|21405.81
15:54:08|21406.18
15:54:09|21406.32
15:54:10|21406.97
15:54:11|21406.2
15:54:12|21405.96
15:54:13|21407.28
15:54:15|21406.97
15:54:16|21406.42
15:54:18|21407.84
15:54:18|21408.86
15:54:19|21408.62
15:54:20|21409.09
15:54:21|21408.15
15:54:22|21408.17
15:54:24|21407.31
15:54:24|21407.33
15:54:26|21407.38
15:54:27|21408.08
15:54:28|21408.07
15:54:29|21407.29
15:54:30|21408.04
15:54:32|21408.13
15:54:32|21408.11
15:54:33|21407.87
15:54:34|21407.54
15:54:35|21408.5
15:54:36|21409.26
15:54:38|21405.64
15:54:39|21406.38
15:54:39|21405.85
15:54:41|21405.1
15:54:42|21405.81
15:54:43|21405.72
15:54:44|21405.1
15:54:44|21406.08
15:54:46|21405.62
15:54:47|21406.97
15:54:49|21406.67
15:54:49|21405.85
15:54:50|21405.79
15:54:51|21405.21
15:54:52|21405.79
15:54:53|21405.56
15:54:54|21405.81
15:54:55|21405.17
15:54:56|21406.54
15:54:57|21405.71
15:54:58|21405.81
15:55:02|21404.72
15:55:02|21404.87
15:55:04|21405.
15:55:05|21405.73
15:55:06|21404.94
15:55:06|21404.97
15:55:07|21407.3
15:55:09|21409.28
15:55:09|21408.79
15:55:10|21409.35
15:55:12|21407.4
15:55:13|21408.04
15:55:15|21408.91
15:55:17|21409.12
15:55:17|21410.24
15:55:18|21410.54
15:55:20|21410.82
15:55:21|21411.09
15:55:22|21410.03
15:55:24|21410.8
15:55:24|21409.85
15:55:25|21411.04
15:55:27|21410.46
15:55:28|21411.28
15:55:28|21411.04
15:55:30|21410.58
15:55:31|21411.16
15:55:32|21410.95
15:55:33|21410.25
15:55:34|21410.46
15:55:35|21410.67
15:55:36|21409.13
15:55:37|21409.98
15:55:38|21409.98
15:55:39|21410.4
15:55:41|21409.73
15:55:42|21409.69
15:55:42|21409.66
15:55:44|21409.7
15:55:44|21409.45
15:55:46|21409.67
15:55:47|21410.45
15:55:48|21409.97
15:55:49|21409.78
15:55:50|21409.74
15:55:51|21409.06
15:55:52|21409.97
15:55:53|21410.31
15:55:53|21409.29
15:55:54|21409.5
15:55:56|21409.93
15:55:57|21409.31
15:55:57|21409.66
15:55:58|21408.34
15:56:00|21408.18
15:56:01|21408.19
15:56:02|21408.61
15:56:03|21408.53
15:56:04|21408.01
15:56:05|21410.49
15:56:06|21410.21
15:56:07|21410.23
15:56:08|21411.
15:56:09|21409.95
15:56:10|21409.95
15:56:10|21409.57
15:56:12|21410.76
15:56:13|21411.23
15:56:15|21411.02
15:56:16|21410.63
15:56:17|21411.36
15:56:18|21411.52
15:56:19|21411.72
15:56:20|21411.97
15:56:22|21413.36
15:56:23|21412.81
15:56:24|21412.4
15:56:25|21412.43
15:56:26|21411.58
15:56:27|21410.99
15:56:28|21411.71
15:56:29|21411.04
15:56:30|21410.59
15:56:31|21412.63
15:56:32|21411.72
15:56:33|21411.66
15:56:34|21411.69
15:56:35|21412.88
15:56:36|21412.21
15:56:38|21411.69
15:56:39|21411.83
15:56:40|21413.87
15:56:41|21413.47
15:56:42|21413.54
15:56:43|21415.41
15:56:44|21415.64
15:56:44|21416.2
15:56:46|21415.1
15:56:47|21415.72
15:56:47|21415.71
15:56:48|21416.19
15:56:50|21416.18
15:56:51|21415.2
15:56:52|21415.8
15:56:53|21416.24
15:56:54|21416.7
15:56:55|21415.82
15:56:56|21415.5
15:56:56|21416.12
15:56:57|21416.6
15:56:58|21417.1
15:57:00|21417.78
15:57:01|21416.26
15:57:02|21416.84
15:57:03|21416.62
15:57:04|21416.7
15:57:05|21416.6
15:57:06|21414.39
15:57:07|21414.43
15:57:08|21414.56
15:57:09|21413.1
15:57:10|21413.91
15:57:11|21412.59
15:57:12|21411.82
15:57:13|21411.36
15:57:15|21411.96
15:57:16|21411.87
15:57:17|21411.97
15:57:17|21412.46
15:57:18|21411.97
15:57:20|21412.19
15:57:20|21412.5
15:57:22|21412.95
15:57:22|21413.02
15:57:24|21413.85
15:57:25|21413.4
15:57:26|21413.67
15:57:27|21413.37
15:57:28|21413.23
15:57:29|21413.91
15:57:31|21412.17
15:57:32|21413.02
15:57:33|21412.44
15:57:34|21413.83
15:57:34|21412.74
15:57:36|21412.33
15:57:38|21412.37
15:57:38|21411.85
15:57:39|21412.02
15:57:40|21409.12
15:57:41|21411.01
15:57:42|21410.7
15:57:44|21407.66
15:57:45|21408.
15:57:46|21409.95
15:57:47|21409.78
15:57:48|21409.8
15:57:48|21409.32
15:57:50|21409.06
15:57:52|21408.23
15:57:52|21407.11
15:57:53|21408.72
15:57:54|21408.53
15:57:55|21410.35
15:57:56|21410.32
15:57:57|21409.59
15:57:58|21409.31
15:57:59|21411.8
15:58:00|21409.97
15:58:01|21410.34
15:58:02|21410.74
15:58:03|21410.27
15:58:04|21409.54
15:58:05|21410.3
15:58:06|21409.38
15:58:08|21409.29
15:58:09|21409.99
15:58:10|21410.96
15:58:10|21410.89
15:58:12|21411.24
15:58:14|21411.29
15:58:15|21411.2
15:58:16|21410.81
15:58:16|21410.31
15:58:18|21411.59
15:58:19|21410.83
15:58:21|21410.54
15:58:21|21409.99
15:58:22|21409.29
15:58:24|21407.58
15:58:25|21408.54
15:58:26|21408.42
15:58:27|21408.96
15:58:28|21408.74
15:58:29|21407.4
15:58:30|21407.55
15:58:30|21408.34
15:58:32|21408.33
15:58:33|21408.75
15:58:34|21409.18
15:58:35|21408.55
15:58:35|21408.56
15:58:36|21408.99
15:58:38|21408.59
15:58:39|21407.03
15:58:40|21408.04
15:58:40|21406.85
15:58:42|21407.6
15:58:43|21408.69
15:58:44|21407.93
15:58:45|21407.84
15:58:46|21408.69
15:58:46|21408.99
15:58:47|21408.92
15:58:48|21408.15
15:58:50|21408.38
15:58:50|21408.92
15:58:51|21410.34
15:58:53|21409.43
15:58:54|21410.31
15:58:54|21411.27
15:58:56|21410.98
15:58:56|21412.67
15:58:57|21411.95
15:58:59|21411.98
15:59:00|21413.22
15:59:01|21415.91
15:59:03|21419.79
15:59:03|21418.8
15:59:05|21418.8
15:59:05|21417.73
15:59:07|21419.03
15:59:08|21417.66
15:59:08|21417.41
15:59:10|21418.17
15:59:11|21416.22
15:59:13|21417.08
15:59:14|21416.54
15:59:15|21418.82
15:59:16|21415.69
15:59:17|21416.35
15:59:18|21423.79
15:59:19|21423.65
15:59:21|21423.13
15:59:21|21424.96
15:59:23|21425.01
15:59:23|21424.77
15:59:25|21424.96
15:59:26|21426.05
15:59:27|21423.21
15:59:28|21423.33
15:59:29|21424.52
15:59:30|21423.33
15:59:31|21424.47
15:59:32|21424.48
15:59:33|21425.59
15:59:34|21424.09
15:59:35|21423.56
15:59:36|21423.77
15:59:37|21422.61
15:59:38|21423.85
15:59:39|21423.54
15:59:40|21421.33
15:59:41|21420.7
15:59:42|21420.41
15:59:43|21421.45
15:59:44|21421.04
15:59:45|21421.08
15:59:46|21421.82
15:59:47|21420.76
15:59:48|21421.69
15:59:49|21421.1
15:59:50|21420.84
15:59:51|21419.65
15:59:52|21419.97
15:59:53|21419.36
15:59:54|21419.42
15:59:55|21418.69
15:59:56|21419.41
15:59:57|21420.83
15:59:58|21420.45
15:59:59|21421.38
16:00:00|21422.19
16:00:01|21419.54
16:00:02|21420.4
16:00:03|21420.05
16:00:04|21420.08
16:00:05|21415.84
16:00:06|21419.88
16:00:07|21420.21
16:00:08|21420.35
16:00:09|21419.98
16:00:10|21420.21
16:00:11|21421.66
16:00:13|21420.73
16:00:14|21419.73
16:00:16|21421.19
16:00:17|21421.22
16:00:18|21422.44
16:00:20|21420.41
16:00:20|21421.1
16:00:22|21421.21
16:00:22|21421.52
16:00:23|21423.25
16:00:24|21421.92
16:00:26|21422.1
16:00:27|21422.98
16:00:28|21422.55
16:00:29|21422.75
16:00:30|21422.12
16:00:31|21423.55
16:00:32|21423.29
16:00:33|21422.65
16:00:34|21423.82
16:00:35|21422.97
16:00:36|21424.93
16:00:37|21425.24
16:00:38|21425.
16:00:40|21426.37
16:00:40|21425.58
16:00:42|21427.74
16:00:43|21426.3
16:00:44|21428.69
16:00:45|21428.58
16:00:46|21429.34
16:00:47|21432.49
16:00:48|21432.35
16:00:49|21431.22
16:00:50|21431.34
16:00:51|21431.48
16:00:52|21433.24
16:00:53|21431.57
16:00:54|21432.2
16:00:55|21431.7
16:00:57|21430.96
16:00:57|21432.04
16:00:58|21433.86
16:01:00|21434.39
16:01:00|21435.99
16:01:02|21436.24
16:01:03|21436.94
16:01:04|21435.68
16:01:05|21433.45
16:01:06|21435.4
16:01:07|21435.06
16:01:08|21436.25
16:01:09|21434.16
16:01:10|21434.89
16:01:12|21435.44
16:01:13|21436.63
16:01:15|21434.94
16:01:16|21435.51
16:01:17|21435.57
16:01:18|21435.92
16:01:19|21436.3
16:01:20|21436.21
16:01:21|21438.31
16:01:22|21437.08
16:01:23|21437.33
16:01:24|21437.14
16:01:25|21437.12
16:01:26|21436.26
16:01:27|21436.32
16:01:28|21437.54
16:01:29|21436.96
16:01:30|21439.22
16:01:31|21439.24
16:01:32|21436.98
16:01:33|21438.53
16:01:34|21436.25
16:01:35|21435.65
16:01:36|21439.64
16:01:37|21438.83
16:01:38|21437.51
16:01:39|21437.48
16:01:40|21436.57
16:01:41|21438.54
16:01:42|21437.33
16:01:43|21436.3
16:01:44|21433.62
16:01:45|21434.53
16:01:46|21435.16
16:01:47|21437.13
16:01:48|21437.09
16:01:50|21437.1
16:01:51|21437.79
16:01:52|21437.19
16:01:53|21437.27
16:01:54|21437.61
16:01:56|21438.24
16:01:56|21438.44
16:01:58|21438.71
16:01:58|21437.53
16:01:59|21438.43
16:02:01|21436.13
16:02:02|21438.
16:02:02|21437.99
16:02:03|21436.75
16:02:05|21436.92
16:02:05|21436.87
16:02:06|21437.94
16:02:08|21437.18
16:02:09|21437.21
16:02:10|21437.93
16:02:11|21437.75
16:02:13|21438.41
16:02:14|21437.73
16:02:14|21430.79
16:02:16|21427.44
16:02:16|21429.
16:02:17|21430.59
16:02:19|21432.69
16:02:19|21432.21
16:02:21|21432.5
16:02:23|21433.71
16:02:24|21434.32
16:02:25|21434.9
16:02:26|21433.97
16:02:26|21435.3
16:02:28|21436.92
16:02:28|21435.95
16:02:30|21434.91
16:02:30|21435.36
16:02:31|21435.72
16:02:32|21435.8
16:02:33|21435.72
16:02:35|21435.55
16:02:35|21436.29
16:02:37|21433.7
16:02:37|21434.04
16:02:38|21434.12
16:02:39|21433.5
16:02:40|21433.75
16:02:41|21433.48
16:02:43|21430.01
16:02:44|21429.56
16:02:44|21428.79
16:02:45|21428.36
16:02:47|21428.25
16:02:47|21423.78
16:02:49|21425.49
16:02:49|21424.26
16:02:50|21424.88
16:02:52|21425.04
16:02:53|21424.42
16:02:54|21424.4
16:02:55|21422.55
16:02:56|21424.47
16:02:57|21424.35
16:02:58|21423.7
16:02:59|21426.98
16:03:00|21427.78
16:03:01|21427.85
16:03:02|21428.33
16:03:03|21428.05
16:03:04|21429.6
16:03:05|21428.34
16:03:06|21429.52
16:03:07|21429.37
16:03:08|21428.61
16:03:09|21429.03
16:03:10|21429.
16:03:11|21428.52
16:03:12|21427.69
16:03:14|21426.82
16:03:15|21427.7
16:03:16|21428.49
16:03:18|21431.12
16:03:19|21431.72
16:03:20|21431.33
16:03:20|21433.55
16:03:22|21433.2
16:03:22|21434.32
16:03:24|21433.77
16:03:26|21432.37
16:03:26|21432.74
16:03:27|21432.67
16:03:28|21433.64
16:03:29|21434.09
16:03:31|21430.86
16:03:32|21432.45
16:03:33|21432.58
16:03:35|21429.27
16:03:35|21428.59
16:03:36|21429.5
16:03:37|21428.83
16:03:39|21429.66
16:03:40|21429.66
16:03:41|21430.44
16:03:42|21429.62
16:03:43|21428.69
16:03:44|21428.21
16:03:45|21430.08
16:03:47|21429.5
16:03:47|21429.95
16:03:48|21429.35
16:03:49|21428.52
16:03:50|21429.4
16:03:51|21430.65
16:03:52|21430.11
16:03:53|21431.15
16:03:54|21430.56
16:03:55|21431.31
16:03:56|21428.83
16:03:57|21428.12
16:03:58|21428.97
16:03:59|21428.21
16:04:00|21428.94
16:04:01|21429.57
16:04:02|21429.6
16:04:03|21429.29
16:04:04|21423.67
16:04:05|21430.17
16:04:06|21429.94
16:04:07|21431.08
16:04:08|21431.22
16:04:09|21431.86
16:04:10|21432.
16:04:12|21431.34
16:04:14|21430.34
16:04:14|21429.62
16:04:16|21430.08
16:04:17|21429.33
16:04:19|21431.65
16:04:19|21430.61
16:04:21|21429.33
16:04:21|21430.01
16:04:23|21429.97
16:04:24|21429.87
16:04:26|21430.14
16:04:26|21430.02
16:04:27|21432.78
16:04:28|21431.94
16:04:29|21431.92
16:04:30|21431.51
16:04:31|21431.58
16:04:32|21432.29
16:04:33|21432.24
16:04:34|21431.48
16:04:35|21431.17
16:04:36|21430.76
16:04:37|21431.07
16:04:38|21432.86
16:04:39|21431.97
16:04:40|21432.5
16:04:41|21432.48
16:04:42|21433.12
16:04:43|21432.48
16:04:44|21432.53
16:04:45|21432.48
16:04:46|21432.6
16:04:47|21434.31
16:04:48|21432.19
16:04:49|21435.88
16:04:51|21433.66
16:04:52|21434.71
16:04:53|21433.12
16:04:54|21434.17
16:04:55|21435.89
16:04:56|21434.48
16:04:57|21434.68
16:04:58|21434.5
16:04:59|21435.81
16:05:00|21437.07
16:05:01|21433.55
16:05:02|21435.14
16:05:03|21435.09
16:05:04|21434.35
16:05:05|21435.48
16:05:07|21436.68
16:05:07|21437.16
16:05:08|21436.05
16:05:10|21434.54
16:05:10|21426.49
16:05:12|21427.83
16:05:13|21428.08
16:05:14|21429.33
16:05:15|21430.85
16:05:17|21430.27
16:05:17|21430.27
16:05:19|21430.17
16:05:20|21430.07
16:05:21|21430.46
16:05:22|21430.29
16:05:23|21430.23
16:05:24|21430.92
16:05:25|21431.1
16:05:26|21430.56
16:05:27|21431.01
16:05:28|21431.
16:05:29|21430.53
16:05:30|21430.99
16:05:31|21432.26
16:05:32|21431.69
16:05:33|21430.05
16:05:34|21430.11
16:05:35|21430.57
16:05:36|21429.36
16:05:37|21430.11
16:05:38|21429.56
16:05:39|21430.6
16:05:40|21430.68
16:05:41|21430.18
16:05:42|21430.18
16:05:43|21431.17
16:05:44|21430.18
16:05:45|21430.24
16:05:47|21430.94
16:05:48|21430.17
16:05:48|21430.18
16:05:50|21430.29
16:05:51|21426.37
16:05:52|21425.54
16:05:52|21425.75
16:05:54|21425.33
16:05:55|21426.2
16:05:56|21426.63
16:05:57|21426.45
16:05:58|21428.9
16:05:59|21428.16
16:06:00|21427.32
16:06:01|21427.78
16:06:02|21428.19
16:06:03|21428.31
16:06:04|21429.05
16:06:05|21429.95
16:06:06|21429.93
16:06:07|21430.97
16:06:08|21431.95
16:06:09|21430.17
16:06:10|21429.94
16:06:11|21431.12
16:06:13|21430.98
16:06:14|21430.87
16:06:16|21430.1
16:06:17|21430.18
16:06:19|21431.02
16:06:20|21428.35
16:06:20|21428.63
16:06:22|21430.34
16:06:23|21428.68
16:06:24|21429.21
16:06:26|21429.72
16:06:26|21428.01
16:06:27|21428.72
16:06:28|21428.69
16:06:29|21429.51
16:06:30|21428.9
16:06:32|21428.08
16:06:33|21428.79
16:06:34|21428.84
16:06:35|21428.01
16:06:36|21430.64
16:06:37|21432.14
16:06:38|21432.54
16:06:39|21432.81
16:06:40|21433.26
16:06:41|21432.36
16:06:41|21432.49
16:06:43|21432.77
16:06:44|21432.86
16:06:45|21431.75
16:06:45|21430.87
16:06:47|21429.77
16:06:47|21430.77
16:06:49|21429.99
16:06:50|21430.36
16:06:51|21431.24
16:06:53|21430.75
16:06:54|21432.65
16:06:55|21437.99
16:06:56|21439.07
16:06:57|21438.15
16:06:58|21438.19
16:07:00|21438.96
16:07:01|21436.76
16:07:01|21436.97
16:07:03|21436.78
16:07:03|21436.77
16:07:05|21436.13
16:07:06|21437.49
16:07:07|21437.11
16:07:08|21437.29
16:07:09|21436.71
16:07:10|21438.
16:07:11|21437.7
16:07:12|21437.96
16:07:14|21436.28
16:07:15|21442.72
16:07:16|21443.
16:07:17|21444.3
16:07:18|21444.28
16:07:19|21443.41
16:07:20|21445.32
16:07:21|21445.84
16:07:22|21445.9
16:07:23|21444.07
16:07:25|21444.1
16:07:25|21443.68
16:07:27|21443.42
16:07:29|21444.83
16:07:30|21444.02
16:07:30|21439.01
16:07:32|21439.22
16:07:32|21438.79
16:07:34|21438.8
16:07:34|21437.04
16:07:35|21438.77
16:07:36|21438.74
16:07:38|21437.75
16:07:38|21439.77
16:07:39|21440.25
16:07:41|21440.68
16:07:41|21439.18
16:07:43|21439.59
16:07:44|21440.1
16:07:44|21442.24
16:07:45|21442.52
16:07:47|21444.76
16:07:48|21447.9
16:07:49|21450.34
16:07:50|21453.56
16:07:51|21454.53
16:07:52|21454.86
16:07:53|21454.43
16:07:54|21441.77
16:07:55|21444.96
16:07:56|21444.23
16:07:57|21444.75
16:07:59|21446.38
16:08:00|21448.95
16:08:01|21445.48
16:08:02|21444.44
16:08:04|21444.1
16:08:05|21445.77
16:08:05|21447.92
16:08:07|21447.46
16:08:08|21448.19
16:08:08|21446.37
16:08:10|21447.37
16:08:11|21448.22
16:08:11|21447.22
16:08:13|21446.63
16:08:13|21448.3
16:08:15|21446.97
16:08:16|21447.6
16:08:17|21447.61
16:08:18|21449.41
16:08:19|21450.68
16:08:21|21449.37
16:08:21|21451.16
16:08:22|21450.48
16:08:24|21450.97
16:08:25|21450.17
16:08:26|21452.11
16:08:27|21451.96
16:08:28|21450.67
16:08:29|21451.91
16:08:30|21452.11
16:08:31|21451.99
16:08:32|21452.01
16:08:33|21450.97
16:08:34|21452.11
16:08:35|21451.33
16:08:36|21452.16
16:08:37|21451.71
16:08:38|21451.83
16:08:39|21450.21
16:08:40|21451.46
16:08:41|21449.97
16:08:42|21448.7
16:08:43|21450.42
16:08:44|21450.05
16:08:45|21449.17
16:08:46|21449.23
16:08:47|21450.44
16:08:48|21450.05
16:08:49|21449.75
16:08:51|21448.89
16:08:51|21449.09
16:08:52|21449.51
16:08:53|21448.82
16:08:54|21449.13
16:08:55|21449.76
16:08:56|21448.5
16:08:58|21449.23
16:08:59|21451.3
16:08:59|21451.49
16:09:01|21449.61
16:09:02|21450.41
16:09:03|21450.84
16:09:04|21445.51
16:09:05|21445.68
16:09:05|21446.71
16:09:07|21448.62
16:09:08|21446.87
16:09:09|21447.02
16:09:09|21446.98
16:09:11|21447.07
16:09:12|21448.39
16:09:12|21447.38
16:09:13|21448.13
16:09:15|21448.55
16:09:16|21447.86
16:09:17|21448.3
16:09:18|21448.11
16:09:19|21449.09
16:09:20|21450.95
16:09:21|21450.3
16:09:23|21448.27
16:09:24|21448.63
16:09:24|21448.63
16:09:26|21448.53
16:09:27|21448.27
16:09:28|21449.22
16:09:29|21450.83
16:09:29|21450.54
16:09:32|21451.12
16:09:33|21452.38
16:09:35|21453.24
16:09:35|21450.41
16:09:36|21450.
16:09:37|21451.32
16:09:38|21450.83
16:09:39|21449.61
16:09:40|21448.5
16:09:41|21448.53
16:09:42|21447.08
16:09:43|21443.84
16:09:44|21445.41
16:09:46|21447.21
16:09:46|21448.72
16:09:48|21448.71
16:09:49|21448.87
16:09:50|21447.55
16:09:51|21446.84
16:09:52|21446.26
16:09:53|21446.25
16:09:53|21445.45
16:09:56|21445.5
16:09:56|21444.78
16:09:57|21445.13
16:09:58|21443.18
16:10:00|21443.69
16:10:01|21443.75
16:10:03|21445.16
16:10:03|21445.23
16:10:04|21443.6
16:10:05|21444.58
16:10:07|21444.78
16:10:08|21445.32
16:10:09|21444.8
16:10:10|21444.34
16:10:10|21445.07
16:10:11|21443.32
16:10:13|21442.7
16:10:14|21442.23
16:10:15|21442.25
16:10:16|21442.94
16:10:17|21442.09
16:10:19|21442.53
16:10:20|21444.09
16:10:21|21444.4
16:10:22|21444.77
16:10:22|21444.76
16:10:25|21446.12
16:10:25|21441.73
16:10:26|21438.
16:10:27|21436.3
16:10:28|21438.12
16:10:29|21436.03
16:10:30|21436.01
16:10:31|21435.45
16:10:33|21435.85
16:10:33|21435.93
16:10:35|21435.66
16:10:35|21435.
16:10:37|21436.98
16:10:37|21436.
16:10:39|21442.36
16:10:40|21443.17
16:10:41|21443.89
16:10:42|21443.93
16:10:43|21442.72
16:10:44|21443.39
16:10:45|21443.35
16:10:46|21442.97
16:10:47|21442.27
16:10:48|21442.13
16:10:49|21442.72
16:10:50|21442.
16:10:51|21442.09
16:10:52|21441.9
16:10:54|21441.81
16:10:54|21441.79
16:10:55|21441.2
16:10:57|21441.75
16:10:57|21441.08
16:10:58|21440.98
16:10:59|21441.39
16:11:01|21439.57
16:11:01|21441.1
16:11:03|21439.3
16:11:04|21441.06
16:11:05|21441.94
16:11:05|21442.62
16:11:06|21442.79
16:11:08|21442.08
16:11:08|21441.66
16:11:10|21442.58
16:11:10|21441.29
16:11:11|21441.66
16:11:12|21441.91
16:11:14|21442.15
16:11:15|21442.35
16:11:16|21438.87
16:11:17|21431.15
16:11:18|21432.19
16:11:19|21431.72
16:11:20|21429.86
16:11:22|21425.59
16:11:23|21427.4
16:11:24|21427.74
16:11:26|21427.75
16:11:27|21426.16
16:11:28|21426.74
16:11:29|21427.15
16:11:30|21427.25
16:11:31|21426.18
16:11:32|21427.25
16:11:32|21429.07
16:11:34|21428.18
16:11:35|21429.45
16:11:36|21429.08
16:11:36|21428.67
16:11:38|21426.84
16:11:38|21425.99
16:11:40|21427.06
16:11:41|21428.16
16:11:41|21426.51
16:11:42|21426.5
16:11:43|21426.17
16:11:45|21427.33
16:11:46|21427.17
16:11:46|21425.93
16:11:48|21426.17
16:11:49|21425.9
16:11:49|21425.91
16:11:51|21425.67
16:11:52|21425.46
16:11:53|21426.5
16:11:54|21425.26
16:11:55|21425.28
16:11:56|21424.98
16:11:57|21422.17
16:11:59|21419.94
16:12:00|21422.57
16:12:01|21421.22
16:12:01|21421.94
16:12:03|21421.22
16:12:04|21420.07
16:12:05|21418.71
16:12:06|21420.
16:12:07|21418.14
16:12:08|21416.35
16:12:09|21414.42
16:12:10|21414.65
16:12:11|21411.66
16:12:12|21409.83
16:12:13|21406.09
16:12:14|21411.17
16:12:16|21407.53
16:12:17|21406.5
16:12:18|21409.06
16:12:19|21406.13
16:12:20|21408.47
16:12:21|21408.08
16:12:22|21406.75
16:12:23|21405.96
16:12:24|21404.67
16:12:25|21402.82
16:12:26|21402.75
16:12:27|21403.83
16:12:28|21401.97
16:12:29|21400.73
16:12:30|21401.97
16:12:32|21400.86
16:12:32|21400.71
16:12:33|21400.51
16:12:35|21400.05
16:12:36|21400.64
16:12:37|21401.41
16:12:39|21401.14
16:12:39|21404.18
16:12:41|21402.12
16:12:41|21401.75
16:12:43|21400.54
16:12:43|21395.89
16:12:45|21397.93
16:12:46|21397.17
16:12:47|21396.32
16:12:48|21395.89
16:12:49|21393.36
16:12:50|21393.44
16:12:51|21393.36
16:12:51|21392.72
16:12:52|21389.
16:12:54|21388.3
16:12:54|21388.47
16:12:55|21387.51
16:12:57|21392.33
16:12:58|21390.37
16:12:58|21392.55
16:13:00|21393.47
16:13:01|21396.01
16:13:03|21397.79
16:13:03|21396.03
16:13:04|21397.72
16:13:05|21398.01
16:13:07|21398.05
16:13:08|21397.04
16:13:09|21396.59
16:13:10|21396.59
16:13:11|21395.68
16:13:12|21395.
16:13:13|21395.56
16:13:15|21396.65
16:13:15|21396.09
16:13:17|21396.59
16:13:18|21395.5
16:13:19|21394.9
16:13:20|21395.39
16:13:21|21396.13
16:13:22|21395.35
16:13:23|21395.27
16:13:24|21396.61
16:13:25|21389.17
16:13:26|21392.93
16:13:27|21392.6
16:13:28|21392.84
16:13:29|21393.19
16:13:30|21392.2
16:13:31|21391.52
16:13:32|21390.04
16:13:33|21390.
16:13:34|21389.58
16:13:36|21393.36
16:13:36|21391.73
16:13:38|21390.04
16:13:38|21389.97
16:13:39|21390.05
16:13:40|21390.65
16:13:41|21390.44
16:13:42|21390.22
16:13:43|21390.37
16:13:44|21388.96
16:13:45|21389.3
16:13:47|21389.06
16:13:47|21389.26
16:13:48|21390.35
16:13:50|21390.24
16:13:50|21389.86
16:13:52|21389.35
16:13:53|21389.76
16:13:54|21390.61
16:13:55|21390.77
16:13:56|21390.55
16:13:57|21390.62
16:13:58|21390.39
16:13:59|21385.38
16:14:00|21385.08
16:14:02|21387.
16:14:03|21386.49
16:14:04|21386.83
16:14:05|21375.58
16:14:06|21376.74
16:14:08|21376.91
16:14:08|21377.47
16:14:10|21373.47
16:14:11|21373.91
16:14:12|21368.71
16:14:13|21373.17
16:14:14|21357.71
16:14:15|21359.79
16:14:17|21367.95
16:14:17|21367.19
16:14:19|21370.33
16:14:20|21373.15
16:14:22|21373.4
16:14:22|21374.7
16:14:23|21372.78
16:14:25|21372.93
16:14:26|21371.73
16:14:27|21372.47
16:14:28|21372.69
16:14:29|21370.03
16:14:30|21371.95
16:14:31|21371.93
16:14:32|21370.87
16:14:33|21371.64
16:14:35|21372.29
16:14:35|21373.27
16:14:36|21372.81
16:14:37|21371.34
16:14:38|21371.21
16:14:39|21367.01
16:14:41|21366.81
16:14:41|21365.95
16:14:42|21363.1
16:14:43|21362.83
16:14:44|21361.55
16:14:45|21361.73
16:14:46|21362.96
16:14:47|21356.63
16:14:48|21357.33
16:14:49|21354.98
16:14:50|21351.47
16:14:51|21350.14
16:14:52|21347.99
16:14:53|21347.88
16:14:55|21354.57
16:14:56|21352.61
16:14:57|21351.37
16:14:58|21349.32
16:14:59|21348.6
16:15:01|21354.4
16:15:01|21353.2
16:15:02|21350.46
16:15:03|21353.55
16:15:05|21347.92
16:15:06|21349.76
16:15:07|21349.16
16:15:08|21348.25
16:15:08|21347.94
16:15:09|21339.16
16:15:12|21337.62
16:15:13|21337.15
16:15:14|21337.16
16:15:15|21335.53
16:15:16|21335.95
16:15:17|21336.8
16:15:18|21338.44
16:15:18|21338.69
16:15:20|21340.42
16:15:21|21335.48
16:15:22|21335.96
16:15:23|21335.15
16:15:24|21336.94
16:15:26|21334.86
16:15:26|21337.32
16:15:27|21335.95
16:15:28|21335.34
16:15:29|21336.58
16:15:30|21337.75
16:15:31|21334.4
16:15:32|21336.28
16:15:33|21337.41
16:15:34|21335.97
16:15:35|21336.32
16:15:36|21336.84
16:15:37|21336.5
16:15:38|21335.5
16:15:39|21336.36
16:15:40|21344.7
16:15:41|21340.7
16:15:42|21341.64
16:15:43|21340.27
16:15:44|21342.75
16:15:45|21343.05
16:15:46|21341.7
16:15:47|21343.18
16:15:48|21341.08
16:15:49|21340.03
16:15:50|21341.29
16:15:51|21339.32
16:15:52|21340.97
16:15:53|21341.04
16:15:54|21339.93
16:15:55|21342.83
16:15:56|21343.66
16:15:57|21343.35
16:15:58|21345.79
16:15:59|21345.33
16:16:01|21350.03
16:16:02|21350.38
16:16:03|21349.69
16:16:03|21350.94
16:16:05|21353.42
16:16:07|21351.02
16:16:07|21351.57
16:16:09|21351.47
16:16:09|21352.7
16:16:11|21353.38
16:16:12|21356.18
16:16:13|21359.92
16:16:15|21359.8
16:16:16|21361.02
16:16:16|21362.81
16:16:17|21363.64
16:16:19|21363.29
16:16:20|21363.85
16:16:20|21361.31
16:16:23|21358.99
16:16:23|21360.25
16:16:24|21360.25
16:16:26|21360.44
16:16:27|21361.14
16:16:28|21361.79
16:16:28|21362.48
16:16:30|21362.24
16:16:31|21362.36
16:16:32|21365.72
16:16:32|21364.7
16:16:34|21366.1
16:16:35|21365.35
16:16:37|21364.93
16:16:37|21364.91
16:16:38|21364.49
16:16:39|21364.87
16:16:40|21364.39
16:16:41|21365.22
16:16:42|21365.18
16:16:43|21363.81
16:16:44|21364.69
16:16:45|21364.74
16:16:46|21363.34
16:16:47|21364.58
16:16:48|21365.56
16:16:49|21364.71
16:16:50|21363.63
16:16:52|21365.22
16:16:54|21366.81
16:16:54|21361.73
16:16:55|21359.86
16:16:56|21360.
16:16:57|21358.48
16:16:58|21358.92
16:16:59|21360.62
16:17:00|21361.06
16:17:01|21361.04
16:17:02|21361.86
16:17:03|21361.54
16:17:04|21361.54
16:17:05|21362.12
16:17:06|21361.34
16:17:07|21362.31
16:17:08|21362.32
16:17:09|21364.29
16:17:10|21363.35
16:17:11|21363.42
16:17:12|21363.08
16:17:14|21363.81
16:17:16|21363.65
16:17:17|21366.49
16:17:18|21366.45
16:17:20|21371.83
16:17:21|21373.91
16:17:22|21375.4
16:17:23|21376.51
16:17:23|21374.23
16:17:25|21374.05
16:17:25|21371.97
16:17:27|21373.68
16:17:28|21375.35
16:17:28|21374.99
16:17:30|21376.1
16:17:31|21377.08
16:17:32|21377.6
16:17:32|21375.16
16:17:33|21374.89
16:17:35|21373.57
16:17:36|21374.93
16:17:36|21375.15
16:17:38|21368.66
16:17:39|21367.97
16:17:40|21373.11
16:17:40|21373.34
16:17:42|21373.55
16:17:43|21374.5
16:17:44|21374.8
16:17:44|21375.48
16:17:46|21372.
16:17:48|21375.43
16:17:48|21373.51
16:17:49|21374.44
16:17:50|21373.9
16:17:51|21373.57
16:17:52|21373.44
16:17:53|21374.25
16:17:54|21373.39
16:17:55|21374.82
16:17:56|21374.93
16:17:57|21375.06
16:17:58|21374.04
16:17:59|21376.35
16:18:00|21377.27
16:18:01|21372.97
16:18:02|21374.57
16:18:03|21372.64
16:18:04|21373.54
16:18:05|21374.07
16:18:06|21374.69
16:18:07|21373.84
16:18:08|21373.27
16:18:09|21373.73
16:18:10|21373.49
16:18:11|21367.26
16:18:12|21365.21
16:18:14|21363.97
16:18:15|21361.76
16:18:16|21362.73
16:18:17|21362.62
16:18:17|21359.11
16:18:19|21358.27
16:18:21|21356.75
16:18:22|21357.62
16:18:23|21355.56
16:18:24|21354.96
16:18:26|21357.88
16:18:26|21355.7
16:18:27|21352.17
16:18:28|21355.83
16:18:29|21355.5
16:18:30|21355.3
16:18:31|21358.37
16:18:33|21358.22
16:18:34|21359.86
16:18:34|21361.05
16:18:36|21358.56
16:18:36|21359.09
16:18:38|21359.7
16:18:39|21358.29
16:18:39|21356.76
16:18:40|21355.71
16:18:42|21350.52
16:18:43|21354.33
16:18:44|21354.18
16:18:45|21355.25
16:18:46|21353.35
16:18:46|21351.73
16:18:48|21353.17
16:18:49|21353.15
16:18:50|21356.52
16:18:51|21359.06
16:18:53|21359.93
16:18:53|21360.37
16:18:54|21360.7
16:18:56|21360.87
16:18:56|21361.05
16:18:57|21361.35
16:18:59|21361.94
16:19:00|21362.25
16:19:01|21361.74
16:19:02|21358.07
16:19:03|21358.69
16:19:04|21358.83
16:19:05|21359.81
16:19:05|21358.19
16:19:07|21359.56
16:19:08|21360.24
16:19:10|21360.34
16:19:10|21360.38
16:19:11|21361.15
16:19:12|21361.09
16:19:13|21360.86
16:19:14|21360.75
16:19:15|21358.05
16:19:16|21360.52
16:19:18|21361.02
16:19:20|21361.99
16:19:22|21362.28
16:19:22|21362.25
16:19:24|21360.68
16:19:25|21359.95
16:19:26|21359.54
16:19:26|21359.59
16:19:27|21358.35
16:19:29|21360.
16:19:29|21361.16
16:19:31|21360.06
16:19:32|21359.86
16:19:33|21359.17
16:19:34|21358.8
16:19:34|21360.23
16:19:36|21360.21
16:19:36|21360.73
16:19:37|21358.63
16:19:39|21358.46
16:19:40|21358.29
16:19:41|21359.14
16:19:42|21362.65
16:19:43|21363.68
16:19:44|21348.
16:19:46|21342.9
16:19:46|21346.7
16:19:47|21346.08
16:19:48|21345.45
16:19:50|21345.59
16:19:51|21344.96
16:19:52|21344.19
16:19:53|21345.58
16:19:55|21345.09
16:19:55|21348.96
16:19:56|21346.86
16:19:58|21347.25
16:19:59|21348.59
16:20:00|21347.75
16:20:01|21348.34
16:20:02|21348.32
16:20:04|21354.38
16:20:04|21350.
16:20:05|21350.71
16:20:06|21350.86
16:20:07|21351.9
16:20:09|21352.52
16:20:09|21352.14
16:20:11|21353.59
16:20:13|21352.44
16:20:13|21353.32
16:20:14|21352.8
16:20:16|21354.26
16:20:17|21354.35
16:20:19|21352.52
16:20:20|21353.83
16:20:22|21354.77
16:20:23|21354.73
16:20:25|21353.74
16:20:26|21354.16
16:20:27|21354.15
16:20:28|21353.65
16:20:29|21355.02
16:20:30|21354.84
16:20:31|21355.65
16:20:32|21355.33
16:20:33|21354.03
16:20:34|21354.77
16:20:35|21354.77
16:20:36|21356.7
16:20:37|21354.68
16:20:38|21354.33
16:20:39|21355.66
16:20:40|21354.87
16:20:41|21354.65
16:20:42|21353.41
16:20:43|21354.7
16:20:44|21354.27
16:20:45|21354.82
16:20:46|21353.84
16:20:47|21355.35
16:20:48|21355.45
16:20:49|21354.9
16:20:50|21356.26
16:20:51|21354.82
16:20:52|21356.35
16:20:53|21356.91
16:20:55|21363.67
16:20:55|21364.82
16:20:57|21367.92
16:20:57|21367.64
16:20:58|21368.61
16:20:59|21365.94
16:21:00|21363.45
16:21:01|21364.03
16:21:03|21361.62
16:21:04|21364.04
16:21:05|21363.41
16:21:07|21364.64
16:21:07|21365.22
16:21:08|21365.01
16:21:09|21363.57
16:21:10|21364.53
16:21:11|21364.69
16:21:12|21364.29
16:21:13|21364.27
16:21:15|21363.
16:21:17|21366.13
16:21:17|21365.16
16:21:18|21364.53
16:21:19|21363.72
16:21:20|21363.58
16:21:21|21364.35
16:21:22|21362.9
16:21:23|21363.83
16:21:24|21363.06
16:21:26|21364.21
16:21:27|21363.33
16:21:28|21363.2
16:21:29|21363.62
16:21:30|21363.43
16:21:31|21364.09
16:21:32|21363.54
16:21:34|21363.48
16:21:34|21362.97
16:21:35|21363.61
16:21:36|21364.01
16:21:37|21364.06
16:21:38|21364.08
16:21:39|21363.83
16:21:40|21362.3
16:21:41|21362.64
16:21:43|21361.84
16:21:43|21361.92
16:21:44|21363.48
16:21:45|21362.46
16:21:47|21363.15
16:21:48|21361.99
16:21:49|21363.55
16:21:49|21362.92
16:21:50|21363.47
16:21:51|21363.22
16:21:52|21363.87
16:21:53|21366.19
16:21:54|21364.89
16:21:55|21364.89
16:21:56|21365.2
16:21:57|21364.47
16:21:59|21364.6
16:21:59|21364.82
16:22:00|21365.37
16:22:01|21365.43
16:22:02|21364.64
16:22:04|21365.26
16:22:05|21365.19
16:22:05|21365.03
16:22:07|21365.27
16:22:08|21364.64
16:22:09|21364.49
16:22:10|21364.49
16:22:11|21363.95
16:22:12|21364.19
16:22:13|21364.64
16:22:14|21364.49
16:22:15|21365.41
16:22:16|21364.53
16:22:17|21364.05
16:22:18|21364.26
16:22:20|21364.85
16:22:21|21364.51
16:22:22|21364.82
16:22:24|21365.76
16:22:24|21364.88
16:22:25|21365.72
16:22:27|21365.69
16:22:27|21364.67
16:22:29|21365.13
16:22:30|21365.
16:22:31|21365.35
16:22:31|21366.38
16:22:33|21366.14
16:22:34|21362.41
16:22:35|21363.61
16:22:36|21363.05
16:22:37|21363.34
16:22:38|21362.32
16:22:39|21363.26
16:22:40|21366.2
16:22:41|21364.9
16:22:42|21363.32
16:22:43|21362.9
16:22:44|21356.66
16:22:45|21354.04
16:22:46|21354.6
16:22:47|21356.54
16:22:49|21355.37
16:22:49|21354.78
16:22:50|21349.28
16:22:51|21354.15
16:22:52|21356.27
16:22:53|21355.85
16:22:54|21356.51
16:22:55|21355.79
16:22:56|21356.89
16:22:57|21356.52
16:22:58|21356.77
16:22:59|21356.15
16:23:00|21355.52
16:23:01|21356.59
16:23:02|21358.15
16:23:04|21356.99
16:23:05|21357.12
16:23:05|21356.98
16:23:08|21355.92
16:23:08|21354.61
16:23:09|21346.91
16:23:11|21345.4
16:23:11|21344.59
16:23:14|21345.
16:23:14|21343.73
16:23:15|21343.12
16:23:18|21342.27
16:23:19|21333.53
16:23:20|21335.41
16:23:20|21338.18
16:23:22|21335.33
16:23:23|21336.21
16:23:24|21338.2
16:23:25|21337.51
16:23:26|21336.94
16:23:27|21333.6
16:23:28|21333.86
16:23:29|21334.68
16:23:29|21333.84
16:23:31|21332.57
16:23:32|21333.39
16:23:32|21332.74
16:23:34|21335.64
16:23:35|21337.08
16:23:36|21334.99
16:23:36|21336.8
16:23:38|21336.74
16:23:39|21336.48
16:23:40|21338.05
16:23:41|21336.89
16:23:42|21337.34
16:23:43|21339.12
16:23:43|21337.11
16:23:45|21339.47
16:23:46|21340.38
16:23:46|21340.1
16:23:48|21339.47
16:23:49|21338.02
16:23:49|21338.98
16:23:51|21338.22
16:23:52|21339.14
16:23:53|21338.77
16:23:55|21339.01
16:23:55|21338.18
16:23:56|21338.98
16:23:57|21338.1
16:23:58|21338.1
16:23:59|21339.
16:24:00|21337.63
16:24:01|21337.82
16:24:02|21337.81
16:24:03|21337.7
16:24:04|21338.9
16:24:05|21339.01
16:24:06|21340.43
16:24:07|21343.99
16:24:09|21343.07
16:24:10|21341.3
16:24:11|21342.46
16:24:12|21341.76
16:24:13|21342.49
16:24:14|21343.15
16:24:16|21342.62
16:24:17|21337.96
16:24:20|21339.1
16:24:21|21338.5
16:24:22|21339.45
16:24:23|21339.77
16:24:24|21339.54
16:24:24|21337.72
16:24:26|21340.32
16:24:27|21340.77
16:24:28|21339.81
16:24:29|21340.97
16:24:30|21343.45
16:24:31|21348.42
16:24:32|21349.39
16:24:32|21349.14
16:24:34|21348.4
16:24:35|21348.98
16:24:36|21346.27
16:24:38|21347.09
16:24:38|21348.74
16:24:39|21344.17
16:24:41|21342.92
16:24:42|21341.33
16:24:44|21342.15
16:24:44|21342.16
16:24:45|21341.28
16:24:46|21340.08
16:24:47|21342.04
16:24:48|21341.36
16:24:49|21340.74
16:24:50|21336.58
16:24:52|21336.7
16:24:53|21337.59
16:24:54|21339.86
16:24:56|21339.1
16:24:57|21339.67
16:24:57|21340.26
16:24:58|21340.33
16:24:59|21340.58
16:25:01|21342.9
16:25:02|21339.16
16:25:03|21338.11
16:25:04|21340.36
16:25:05|21340.84
16:25:06|21341.75
16:25:07|21340.94
16:25:08|21341.95
16:25:09|21340.55
16:25:10|21341.43
16:25:11|21350.16
16:25:12|21349.
16:25:13|21349.8
16:25:15|21348.99
16:25:16|21349.85
16:25:16|21349.21
16:25:17|21347.76
16:25:18|21348.74
16:25:19|21348.89
16:25:21|21349.
16:25:22|21347.52
16:25:24|21347.83
16:25:24|21347.84
16:25:25|21348.98
16:25:27|21348.77
16:25:27|21349.92
16:25:29|21350.53
16:25:30|21349.76
16:25:31|21348.55
16:25:32|21349.35
16:25:33|21349.98
16:25:34|21353.03
16:25:35|21352.21
16:25:36|21354.32
16:25:37|21357.03
16:25:38|21357.52
16:25:39|21359.07
16:25:40|21358.82
16:25:41|21361.52
16:25:42|21361.86
16:25:43|21362.42
16:25:44|21362.33
16:25:45|21361.77
16:25:46|21362.96
16:25:47|21362.87
16:25:49|21364.2
16:25:50|21362.9
16:25:50|21362.25
16:25:52|21363.5
16:25:53|21364.47
16:25:53|21362.69
16:25:54|21362.84
16:25:56|21363.7
16:25:57|21363.55
16:25:58|21363.48
16:25:59|21357.85
16:25:59|21358.39
16:26:00|21357.85
16:26:02|21358.97
16:26:03|21358.12
16:26:05|21358.01
16:26:06|21358.25
16:26:07|21357.01
16:26:08|21358.26
16:26:08|21360.04
16:26:09|21358.93
16:26:11|21365.83
16:26:11|21366.56
16:26:13|21366.56
16:26:14|21367.44
16:26:16|21360.72
16:26:16|21359.13
16:26:17|21360.71
16:26:18|21361.92
16:26:20|21360.12
16:26:20|21361.16
16:26:22|21359.01
16:26:23|21355.95
16:26:24|21355.81
16:26:25|21355.46
16:26:26|21354.86
16:26:27|21354.76
16:26:28|21353.5
16:26:29|21352.93
16:26:30|21354.19
16:26:31|21354.14
16:26:32|21351.89
16:26:33|21351.39
16:26:34|21354.62
16:26:35|21353.72
16:26:36|21353.79
16:26:37|21353.72
16:26:38|21352.95
16:26:39|21353.5
16:26:41|21354.87
16:26:41|21361.45
16:26:42|21361.97
16:26:43|21360.83
16:26:44|21360.06
16:26:46|21359.43
16:26:47|21359.43
16:26:48|21360.46
16:26:49|21360.93
16:26:50|21361.57
16:26:51|21361.51
16:26:51|21360.85
16:26:53|21359.57
16:26:54|21360.09
16:26:55|21359.76
16:26:55|21360.54
16:26:57|21360.55
16:26:58|21360.76
16:26:58|21361.74
16:26:59|21362.76
16:27:01|21362.08
16:27:02|21363.07
16:27:03|21362.85
16:27:04|21362.4
16:27:05|21362.71
16:27:06|21362.36
16:27:07|21363.41
16:27:08|21362.32
16:27:09|21362.95
16:27:10|21362.23
16:27:11|21362.95
16:27:12|21362.57
16:27:14|21361.54
16:27:15|21363.88
16:27:16|21362.76
16:27:17|21362.82
16:27:18|21362.82
16:27:19|21362.78
16:27:20|21362.74
16:27:21|21362.85
16:27:23|21364.64
16:27:24|21365.61
16:27:26|21364.8
16:27:27|21364.49
16:27:27|21366.64
16:27:28|21367.21
16:27:29|21367.25
16:27:31|21367.01
16:27:32|21367.89
16:27:33|21368.42
16:27:34|21367.21
16:27:35|21369.28
16:27:36|21369.1
16:27:37|21367.93
16:27:39|21368.96
16:27:39|21367.46
16:27:40|21368.11
16:27:42|21367.59
16:27:42|21368.04
16:27:44|21368.
16:27:44|21368.42
16:27:45|21367.61
16:27:47|21367.27
16:27:48|21367.54
16:27:49|21366.73
16:27:50|21367.3
16:27:51|21367.53
16:27:52|21367.34
16:27:53|21366.71
16:27:54|21366.57
16:27:55|21367.27
16:27:56|21367.25
16:27:57|21366.79
16:27:58|21367.37
16:27:59|21367.41
16:28:00|21366.53
16:28:01|21366.77
16:28:02|21366.94
16:28:03|21367.86
16:28:04|21367.54
16:28:05|21367.54
16:28:06|21367.73
16:28:07|21367.11
16:28:08|21369.1
16:28:09|21368.12
16:28:10|21367.23
16:28:11|21367.39
16:28:12|21366.79
16:28:13|21366.14
16:28:14|21368.53
16:28:16|21367.82
16:28:16|21367.51
16:28:18|21368.55
16:28:19|21370.33
16:28:21|21368.62
16:28:22|21367.98
16:28:23|21368.09
16:28:24|21368.91
16:28:25|21367.03
16:28:27|21367.36
16:28:28|21366.37
16:28:28|21367.55
16:28:30|21367.51
16:28:30|21367.38
16:28:31|21367.55
16:28:33|21366.39
16:28:33|21366.57
16:28:34|21367.34
16:28:35|21366.98
16:28:36|21367.06
16:28:37|21367.52
16:28:38|21368.03
16:28:39|21368.09
16:28:41|21368.67
16:28:42|21368.71
16:28:43|21367.98
16:28:45|21368.7
16:28:45|21369.23
16:28:46|21368.59
16:28:47|21367.51
16:28:49|21368.03
16:28:49|21367.96
16:28:50|21368.61
16:28:51|21368.56
16:28:53|21370.
16:28:54|21367.86
16:28:54|21367.94
16:28:55|21367.94
16:28:56|21369.29
16:28:58|21369.26
16:28:58|21369.19
16:28:59|21369.13
16:29:00|21369.1
16:29:02|21368.88
16:29:03|21368.39
16:29:04|21369.1
16:29:04|21368.88
16:29:06|21367.99
16:29:07|21368.35
16:29:08|21368.57
16:29:09|21369.32
16:29:11|21368.77
16:29:11|21369.42
16:29:13|21368.52
16:29:13|21369.31
16:29:14|21368.45
16:29:16|21369.09
16:29:17|21368.56
16:29:19|21367.9
16:29:19|21369.08
16:29:21|21368.8
16:29:22|21369.13
16:29:22|21369.36
16:29:23|21369.4
16:29:24|21368.91
16:29:26|21369.44
16:29:26|21369.2
16:29:28|21369.74
16:29:30|21369.69
16:29:30|21368.64
16:29:31|21368.78
16:29:32|21368.75
16:29:33|21368.78
16:29:35|21368.62
16:29:36|21368.78
16:29:36|21369.59
16:29:37|21369.82
16:29:39|21374.53
16:29:39|21377.13
16:29:41|21370.2
16:29:41|21364.52
16:29:42|21361.03
16:29:43|21361.1
16:29:45|21362.86
16:29:46|21361.84
16:29:47|21362.23
16:29:47|21361.49
16:29:49|21362.31
16:29:49|21361.83
16:29:51|21361.38
16:29:51|21361.89
16:29:52|21360.67
16:29:54|21358.67
16:29:55|21362.28
16:29:55|21363.18
16:29:56|21362.78
16:29:57|21362.83
16:29:58|21362.2
16:29:59|21361.84
16:30:00|21364.08
16:30:02|21365.23
16:30:03|21364.23
16:30:04|21365.55
16:30:04|21365.79
16:30:06|21370.69
16:30:07|21369.84
16:30:07|21369.36
16:30:08|21368.49
16:30:10|21370.68
16:30:10|21368.74
16:30:11|21370.73
16:30:12|21374.51
16:30:14|21372.57
16:30:15|21373.4
16:30:16|21373.55
16:30:18|21373.69
16:30:18|21373.32
16:30:19|21374.9
16:30:20|21374.52
16:30:22|21375.42
16:30:23|21376.73
16:30:24|21382.52
16:30:26|21381.05
16:30:26|21383.99
16:30:27|21385.78
16:30:28|21389.1
16:30:29|21389.61
16:30:30|21390.55
16:30:31|21390.13
16:30:32|21390.73
16:30:33|21391.43
16:30:34|21391.59
16:30:35|21391.17
16:30:36|21392.64
16:30:38|21391.13
16:30:39|21390.12
16:30:40|21389.39
16:30:41|21389.2
16:30:42|21390.04
16:30:43|21386.09
16:30:44|21388.89
16:30:45|21388.66
16:30:46|21390.3
16:30:47|21387.17
16:30:48|21386.34
16:30:50|21387.11
16:30:50|21388.05
16:30:51|21389.8
16:30:52|21387.9
16:30:53|21389.57
16:30:54|21388.62
16:30:55|21387.11
16:30:56|21387.78
16:30:57|21387.59
16:30:58|21389.03
16:31:00|21390.85
16:31:00|21389.66
16:31:02|21386.93
16:31:03|21387.54
16:31:03|21388.83
16:31:04|21388.76
16:31:05|21388.6
16:31:07|21388.79
16:31:08|21389.15
16:31:09|21388.82
16:31:09|21389.45
16:31:10|21389.45
16:31:11|21388.8
16:31:12|21389.31
16:31:14|21386.68
16:31:15|21387.84
16:31:16|21388.29
16:31:17|21392.43
16:31:18|21394.64
16:31:19|21394.06
16:31:21|21394.48
16:31:21|21395.35
16:31:22|21397.83
16:31:24|21398.56
16:31:25|21397.67
16:31:26|21398.32
16:31:27|21398.9
16:31:28|21398.94
16:31:29|21400.82
16:31:30|21403.74
16:31:32|21401.16
16:31:33|21398.71
16:31:34|21393.44
16:31:35|21392.53
16:31:37|21394.64
16:31:37|21394.58
16:31:38|21394.03
16:31:39|21394.
16:31:40|21392.56
16:31:42|21392.74
16:31:42|21393.58
16:31:44|21394.01
16:31:45|21394.58
16:31:46|21393.61
16:31:47|21394.57
16:31:48|21394.13
16:31:49|21394.76
16:31:50|21395.65
16:31:51|21394.87
16:31:52|21396.3
16:31:53|21395.03
16:31:54|21395.86
16:31:55|21396.41
16:31:56|21396.
16:31:57|21396.47
16:31:58|21396.
16:31:59|21394.37
16:32:00|21394.17
16:32:01|21394.48
16:32:02|21394.53
16:32:03|21392.98
16:32:04|21394.55
16:32:05|21393.64
16:32:06|21394.8
16:32:07|21394.8
16:32:08|21395.24
16:32:09|21396.11
16:32:10|21398.58
16:32:11|21397.53
16:32:12|21387.69
16:32:13|21387.02
16:32:15|21384.01
16:32:16|21387.1
16:32:17|21387.86
16:32:18|21387.19
16:32:20|21388.29
16:32:20|21388.95
16:32:22|21388.72
16:32:22|21387.98
16:32:23|21388.25
16:32:25|21387.93
16:32:26|21386.72
16:32:27|21385.54
16:32:28|21388.71
16:32:29|21387.62
16:32:29|21386.42
16:32:30|21386.95
16:32:32|21390.9
16:32:33|21389.38
16:32:34|21387.69
16:32:35|21389.27
16:32:36|21390.47
16:32:36|21388.62
16:32:38|21389.63
16:32:39|21388.55
16:32:40|21388.3
16:32:41|21387.95
16:32:42|21388.75
16:32:43|21388.03
16:32:44|21387.73
16:32:44|21388.01
16:32:46|21387.33
16:32:47|21388.4
16:32:48|21388.09
16:32:49|21386.61
16:32:50|21387.24
16:32:50|21387.67
16:32:52|21387.71
16:32:53|21388.53
16:32:54|21384.77
16:32:55|21384.57
16:32:56|21382.86
16:32:57|21382.17
16:32:58|21383.28
16:32:59|21383.31
16:33:00|21381.42
16:33:02|21382.41
16:33:02|21383.63
16:33:03|21383.08
16:33:05|21382.16
16:33:06|21383.18
16:33:07|21382.62
16:33:08|21383.52
16:33:09|21385.27
16:33:10|21384.46
16:33:11|21385.53
16:33:13|21384.81
16:33:14|21384.18
16:33:16|21382.92
16:33:16|21384.33
16:33:17|21383.36
16:33:19|21384.78
16:33:19|21388.44
16:33:20|21390.89
16:33:21|21389.94
16:33:23|21389.89
16:33:23|21389.44
16:33:25|21389.99
16:33:25|21392.47
16:33:27|21391.91
16:33:28|21391.84
16:33:28|21392.05
16:33:30|21388.98
16:33:31|21388.45
16:33:31|21387.
16:33:32|21385.01
16:33:34|21386.1
16:33:36|21385.95
16:33:36|21385.09
16:33:38|21386.11
16:33:39|21385.21
16:33:40|21385.12
16:33:40|21385.58
16:33:41|21386.
16:33:42|21385.23
16:33:44|21384.16
16:33:44|21384.69
16:33:46|21384.76
16:33:46|21384.99
16:33:47|21386.01
16:33:49|21385.47
16:33:50|21384.83
16:33:51|21379.37
16:33:52|21381.47
16:33:53|21381.26
16:33:54|21381.27
16:33:55|21379.74
16:33:56|21379.84
16:33:57|21380.
16:33:58|21380.85
16:33:59|21380.45
16:34:01|21380.76
16:34:02|21383.01
16:34:03|21383.26
16:34:05|21385.13
16:34:06|21383.42
16:34:07|21384.55
16:34:08|21384.24
16:34:09|21383.79
16:34:09|21382.98
16:34:10|21383.27
16:34:12|21383.66
16:34:13|21383.03
16:34:15|21383.87
16:34:15|21383.82
16:34:17|21383.83
16:34:17|21383.41
16:34:18|21384.19
16:34:19|21383.48
16:34:21|21383.66
16:34:22|21384.09
16:34:23|21383.84
16:34:24|21383.68
16:34:25|21383.23
16:34:27|21383.21
16:34:27|21383.41
16:34:28|21383.67
16:34:29|21385.14
16:34:30|21382.24
16:34:31|21382.48
16:34:32|21383.86
16:34:33|21383.25
16:34:34|21383.33
16:34:35|21382.63
16:34:37|21378.16
16:34:38|21378.14
16:34:38|21378.62
16:34:40|21379.58
16:34:41|21379.51
16:34:41|21379.21
16:34:43|21380.08
16:34:44|21377.95
16:34:46|21378.53
16:34:46|21378.62
16:34:47|21379.13
16:34:48|21379.87
16:34:49|21379.53
16:34:50|21378.33
16:34:52|21378.07
16:34:53|21378.24
16:34:54|21378.08
16:34:55|21377.51
16:34:56|21377.51
16:34:57|21379.55
16:34:58|21376.82
16:34:59|21378.12
16:35:00|21378.41
16:35:02|21378.54
16:35:03|21378.55
16:35:04|21379.13
16:35:05|21379.14
16:35:06|21378.51
16:35:07|21378.62
16:35:08|21379.13
16:35:09|21380.74
16:35:10|21380.06
16:35:13|21380.25
16:35:13|21379.49
16:35:14|21379.74
16:35:16|21380.48
16:35:17|21380.7
16:35:18|21382.04
16:35:19|21389.86
16:35:21|21388.77
16:35:22|21389.72
16:35:23|21392.84
16:35:24|21393.31
16:35:25|21392.04
16:35:26|21391.82
16:35:27|21392.24
16:35:28|21392.69
16:35:29|21392.53
16:35:30|21392.95
16:35:31|21390.74
16:35:32|21392.22
16:35:33|21392.05
16:35:34|21392.48
16:35:35|21392.29
16:35:36|21391.03
16:35:37|21391.72
16:35:38|21391.57
16:35:39|21391.69
16:35:40|21391.01
16:35:41|21391.31
16:35:42|21390.92
16:35:43|21390.95
16:35:44|21390.93
16:35:45|21390.54
16:35:46|21391.32
16:35:47|21391.84
16:35:48|21391.44
16:35:49|21391.39
16:35:51|21391.1
16:35:51|21391.29
16:35:52|21391.89
16:35:54|21390.55
16:35:54|21392.59
16:35:55|21391.96
16:35:56|21391.11
16:35:57|21391.67
16:35:58|21391.44
16:35:59|21391.98
16:36:01|21391.01
16:36:01|21391.02
16:36:02|21390.73
16:36:03|21390.97
16:36:04|21390.63
16:36:06|21390.14
16:36:07|21390.73
16:36:09|21391.48
16:36:09|21392.91
16:36:10|21391.21
16:36:11|21391.9
16:36:13|21391.51
16:36:14|21391.13
16:36:16|21391.87
16:36:16|21391.82
16:36:17|21391.66
16:36:19|21390.41
16:36:21|21390.65
16:36:21|21390.88
16:36:22|21388.5
16:36:23|21390.76
16:36:24|21390.82
16:36:26|21390.98
16:36:27|21390.98
16:36:28|21391.14
16:36:28|21391.24
16:36:31|21391.15
16:36:31|21390.01
16:36:33|21389.86
16:36:34|21390.13
16:36:36|21390.85
16:36:36|21391.03
16:36:37|21390.57
16:36:38|21391.07
16:36:39|21391.42
16:36:40|21393.91
16:36:41|21392.08
16:36:43|21391.93
16:36:44|21391.45
16:36:45|21383.42
16:36:46|21382.62
16:36:47|21383.5
16:36:48|21382.2
16:36:49|21381.89
16:36:50|21383.98
16:36:50|21383.2
16:36:52|21382.62
16:36:53|21383.21
16:36:55|21382.31
16:36:55|21378.92
16:36:56|21379.16
16:36:57|21378.81
16:36:59|21380.82
16:37:00|21379.92
16:37:01|21380.17
16:37:01|21380.81
16:37:03|21381.46
16:37:04|21382.11
16:37:05|21381.81
16:37:06|21381.15
16:37:06|21381.82
16:37:07|21381.78
16:37:08|21382.36
16:37:10|21382.59
16:37:11|21383.1
16:37:13|21381.62
16:37:13|21382.6
16:37:14|21383.73
16:37:16|21382.74
16:37:17|21383.2
16:37:18|21382.12
16:37:19|21381.71
16:37:20|21382.08
16:37:22|21382.41
16:37:22|21382.46
16:37:23|21382.38
16:37:25|21382.93
16:37:27|21381.62
16:37:27|21382.65
16:37:28|21382.65
16:37:29|21382.68
16:37:30|21383.2
16:37:31|21383.
16:37:32|21382.42
16:37:33|21381.87
16:37:34|21382.64
16:37:35|21382.89
16:37:36|21382.59
16:37:37|21384.67
16:37:38|21385.25
16:37:39|21391.9
16:37:40|21392.53
16:37:41|21391.54
16:37:42|21391.43
16:37:43|21390.
16:37:44|21388.09
16:37:45|21388.39
16:37:46|21388.3
16:37:47|21387.51
16:37:48|21388.16
16:37:49|21386.92
16:37:50|21388.27
16:37:51|21388.28
16:37:52|21391.83
16:37:53|21391.95
16:37:54|21390.85
16:37:55|21390.25
16:37:56|21390.81
16:37:57|21389.42
16:37:58|21390.8
16:37:59|21392.88
16:38:00|21390.99
16:38:02|21390.92
16:38:04|21390.85
16:38:04|21391.48
16:38:05|21389.1
16:38:06|21390.22
16:38:07|21390.64
16:38:08|21389.26
16:38:09|21390.28
16:38:10|21388.48
16:38:11|21388.96
16:38:12|21386.63
16:38:14|21387.2
16:38:16|21387.55
16:38:16|21387.83
16:38:17|21387.28
16:38:18|21388.48
16:38:19|21387.29
16:38:21|21387.26
16:38:23|21387.8
16:38:23|21386.76
16:38:24|21388.23
16:38:25|21387.64
16:38:26|21390.07
16:38:27|21390.83
16:38:28|21390.69
16:38:29|21390.48
16:38:30|21390.16
16:38:31|21390.57
16:38:32|21389.6
16:38:34|21389.46
16:38:34|21388.2
16:38:35|21389.1
16:38:36|21389.26
16:38:37|21387.97
16:38:39|21389.2
16:38:40|21389.84
16:38:41|21389.1
16:38:42|21389.6
16:38:42|21389.39
16:38:44|21389.82
16:38:45|21390.6
16:38:46|21389.66
16:38:46|21389.98
16:38:47|21389.6
16:38:49|21389.58
16:38:50|21389.14
16:38:51|21388.49
16:38:52|21389.43
16:38:53|21389.91
16:38:53|21389.55
16:38:55|21388.92
16:38:55|21390.55
16:38:56|21390.99
16:38:58|21390.32
16:38:59|21390.06
16:39:00|21390.23
16:39:01|21388.31
16:39:01|21388.87
16:39:03|21389.21
16:39:04|21389.14
16:39:05|21389.71
16:39:06|21389.08
16:39:07|21388.89
16:39:09|21389.79
16:39:10|21390.41
16:39:11|21388.36
16:39:12|21387.93
16:39:13|21388.06
16:39:15|21388.43
16:39:15|21389.27
16:39:17|21390.
16:39:18|21391.4
16:39:18|21391.95
16:39:20|21389.57
16:39:20|21389.24
16:39:23|21389.92
16:39:23|21389.72
16:39:25|21390.08
16:39:26|21390.31
16:39:28|21389.3
16:39:28|21388.9
16:39:29|21387.31
16:39:30|21388.08
16:39:31|21388.16
16:39:33|21388.32
16:39:33|21389.13
16:39:35|21388.17
16:39:36|21389.22
16:39:37|21389.02
16:39:37|21390.45
16:39:39|21389.84
16:39:40|21390.67
16:39:41|21389.89
16:39:42|21389.72
16:39:43|21389.32
16:39:44|21389.04
16:39:44|21389.04
16:39:46|21389.02
16:39:48|21389.51
16:39:48|21389.79
16:39:49|21388.81
16:39:50|21388.99
16:39:51|21388.86
16:39:53|21388.56
16:39:54|21389.
16:39:54|21389.88
16:39:55|21390.05
16:39:57|21390.09
16:39:57|21388.9
16:39:59|21389.01
16:39:59|21389.6
16:40:00|21389.55
16:40:02|21388.95
16:40:03|21388.96
16:40:03|21389.1
16:40:05|21388.43
16:40:07|21387.7
16:40:07|21388.14
16:40:09|21387.93
16:40:10|21387.8
16:40:10|21388.36
16:40:12|21388.98
16:40:13|21388.96
16:40:15|21388.75
16:40:15|21391.83
16:40:17|21395.37
16:40:19|21397.65
16:40:19|21398.77
16:40:20|21398.87
16:40:21|21397.9
16:40:22|21399.75
16:40:23|21401.
16:40:24|21398.28
16:40:25|21400.08
16:40:26|21401.33
16:40:27|21399.22
16:40:28|21399.66
16:40:29|21399.04
16:40:30|21399.6
16:40:31|21400.62
16:40:32|21399.52
16:40:33|21399.68
16:40:34|21398.99
16:40:35|21402.29
16:40:36|21403.58
16:40:38|21403.51
16:40:39|21402.53
16:40:40|21401.67
16:40:41|21399.99
16:40:42|21401.14
16:40:43|21400.41
16:40:45|21402.52
16:40:45|21402.22
16:40:46|21401.43
16:40:47|21400.86
16:40:48|21403.49
16:40:49|21402.68
16:40:50|21400.44
16:40:51|21400.13
16:40:52|21400.03
16:40:53|21401.76
16:40:54|21411.52
16:40:55|21410.41
16:40:56|21408.84
16:40:57|21407.32
16:40:58|21407.37
16:40:59|21407.01
16:41:00|21409.3
16:41:01|21407.53
16:41:02|21408.98
16:41:04|21410.61
16:41:04|21409.45
16:41:06|21409.2
16:41:08|21411.02
16:41:08|21407.72
16:41:09|21411.03
16:41:11|21412.61
16:41:13|21414.29
16:41:13|21414.58
16:41:15|21417.42
16:41:17|21414.52
16:41:17|21415.08
16:41:19|21415.99
16:41:21|21416.44
16:41:21|21415.23
16:41:22|21415.74
16:41:23|21415.68
16:41:24|21416.08
16:41:25|21416.66
16:41:26|21418.62
16:41:27|21419.17
16:41:28|21419.18
16:41:29|21415.84
16:41:30|21416.59
16:41:32|21416.28
16:41:32|21416.91
16:41:34|21420.
16:41:35|21418.25
16:41:36|21419.39
16:41:37|21420.75
16:41:38|21421.36
16:41:39|21421.07
16:41:39|21420.61
16:41:41|21420.34
16:41:42|21422.97
16:41:42|21421.58
16:41:45|21422.11
16:41:45|21421.46
16:41:46|21421.46
16:41:47|21421.86
16:41:48|21421.99
16:41:49|21420.91
16:41:50|21421.98
16:41:51|21423.24
16:41:52|21427.89
16:41:53|21430.57
16:41:54|21432.29
16:41:55|21430.79
16:41:56|21431.5
16:41:57|21429.1
16:41:58|21427.85
16:41:59|21422.53
16:42:00|21423.41
16:42:02|21422.69
16:42:02|21421.06
16:42:04|21418.01
16:42:05|21418.58
16:42:06|21418.
16:42:07|21417.65
16:42:08|21418.33
16:42:10|21418.14
16:42:11|21418.16
16:42:12|21413.96
16:42:12|21415.94
16:42:14|21415.76
16:42:15|21415.12
16:42:17|21416.1
16:42:17|21415.9
16:42:18|21415.93
16:42:19|21428.18
16:42:20|21429.95
16:42:21|21425.48
16:42:22|21426.7
16:42:23|21425.95
16:42:24|21427.8
16:42:25|21426.74
16:42:26|21429.67
16:42:27|21427.59
16:42:28|21431.36
16:42:29|21433.33
16:42:30|21433.62
16:42:31|21436.11
16:42:32|21435.6
16:42:33|21434.46
16:42:34|21433.08
16:42:35|21430.41
16:42:36|21429.17
16:42:37|21431.22
16:42:39|21432.91
16:42:40|21435.22
16:42:41|21432.53
16:42:41|21435.84
16:42:43|21435.21
16:42:44|21434.38
16:42:45|21433.11
16:42:46|21433.09
16:42:47|21434.24
16:42:47|21435.84
16:42:49|21437.08
16:42:50|21437.36
16:42:51|21441.16
16:42:53|21440.4
16:42:53|21438.72
16:42:54|21435.77
16:42:56|21437.69
16:42:57|21438.57
16:42:58|21437.43
16:42:59|21438.26
16:43:00|21437.06
16:43:01|21437.87
16:43:02|21436.27
16:43:03|21437.19
16:43:04|21436.65
16:43:06|21445.19
16:43:06|21440.97
16:43:08|21438.57
16:43:09|21438.15
16:43:10|21437.91
16:43:12|21436.28
16:43:13|21437.28
16:43:14|21436.72
16:43:15|21437.16
16:43:16|21436.41
16:43:17|21437.57
16:43:18|21437.8
16:43:19|21438.88
16:43:20|21434.78
16:43:21|21435.74
16:43:22|21435.09
16:43:22|21434.47
16:43:25|21434.62
16:43:26|21434.58
16:43:27|21434.82
16:43:28|21435.5
16:43:29|21434.08
16:43:30|21433.36
16:43:31|21432.88
16:43:31|21433.26
16:43:33|21432.26
16:43:33|21431.53
16:43:34|21431.58
16:43:37|21433.97
16:43:37|21433.09
16:43:38|21432.34
16:43:39|21434.36
16:43:40|21433.48
16:43:41|21435.05
16:43:42|21433.45
16:43:43|21433.65
16:43:44|21432.64
16:43:45|21433.78
16:43:46|21434.05
16:43:47|21433.72
16:43:48|21434.45
16:43:49|21434.17
16:43:50|21434.86
16:43:51|21435.88
16:43:53|21434.26
16:43:53|21434.47
16:43:54|21434.24
16:43:55|21434.47
16:43:56|21433.83
16:43:58|21435.9
16:43:59|21435.96
16:43:59|21435.19
16:44:01|21435.61
16:44:02|21435.39
16:44:02|21435.84
16:44:04|21436.77
16:44:04|21435.58
16:44:05|21435.41
16:44:07|21434.05
16:44:08|21440.6
16:44:09|21439.8
16:44:09|21439.22
16:44:11|21441.93
16:44:12|21441.78
16:44:13|21449.68
16:44:14|21451.86
16:44:15|21453.99
16:44:16|21459.88
16:44:17|21464.34
16:44:18|21460.16
16:44:20|21451.13
16:44:20|21454.29
16:44:21|21450.83
16:44:22|21454.29
16:44:23|21453.89
16:44:24|21452.56
16:44:25|21454.39
16:44:26|21455.11
16:44:27|21454.94
16:44:29|21453.39
16:44:31|21454.03
16:44:31|21454.35
16:44:32|21456.27
16:44:33|21456.86
16:44:35|21456.75
16:44:36|21455.
16:44:36|21456.67
16:44:39|21454.79
16:44:39|21456.14
16:44:40|21456.25
16:44:41|21456.91
16:44:42|21457.34
16:44:43|21458.6
16:44:44|21460.37
16:44:45|21460.23
16:44:46|21460.33
16:44:47|21467.86
16:44:48|21470.18
16:44:49|21473.34
16:44:50|21475.08
16:44:51|21476.55
16:44:52|21476.55
16:44:53|21475.08
16:44:55|21477.06
16:44:55|21482.02
16:44:56|21477.53
16:44:57|21481.22
16:44:58|21478.23
16:44:59|21477.05
16:45:00|21477.36
16:45:01|21477.73
16:45:02|21479.64
16:45:03|21477.96
16:45:04|21471.07
16:45:05|21471.95
16:45:07|21466.15
16:45:08|21466.15
16:45:09|21465.88
16:45:09|21465.89
16:45:12|21458.92
16:45:12|21461.07
16:45:13|21459.57
16:45:15|21468.99
16:45:17|21467.24
16:45:19|21468.33
16:45:19|21467.94
16:45:20|21471.66
16:45:22|21469.54
16:45:23|21469.67
16:45:24|21468.69
16:45:25|21471.19
16:45:25|21471.45
16:45:28|21471.06
16:45:28|21471.09
16:45:29|21470.88
16:45:30|21474.44
16:45:31|21476.52
16:45:32|21479.42
16:45:33|21481.06
16:45:34|21482.77
16:45:35|21478.61
16:45:36|21480.58
16:45:37|21492.86
16:45:38|21490.23
16:45:39|21487.55
16:45:40|21485.01
16:45:41|21486.23
16:45:42|21485.37
16:45:43|21487.48
16:45:44|21490.9
16:45:45|21494.26
16:45:46|21491.85
16:45:47|21490.38
16:45:48|21491.7
16:45:49|21492.97
16:45:50|21494.41
16:45:51|21494.14
16:45:52|21493.95
16:45:53|21496.35
16:45:54|21495.41
16:45:55|21500.01
16:45:56|21491.01
16:45:57|21486.85
16:45:58|21487.9
16:45:59|21479.97
16:46:00|21479.64
16:46:01|21487.59
16:46:02|21486.88
16:46:03|21486.07
16:46:04|21484.46
16:46:06|21480.95
16:46:07|21483.16
16:46:08|21481.46
16:46:09|21481.57
16:46:10|21482.08
16:46:11|21480.59
16:46:12|21481.68
16:46:13|21481.8
16:46:14|21477.96
16:46:15|21474.09
16:46:16|21475.11
16:46:17|21478.64
16:46:18|21478.9
16:46:19|21477.16
16:46:20|21478.15
16:46:22|21477.19
16:46:22|21476.98
16:46:23|21477.74
16:46:25|21477.02
16:46:26|21475.29
16:46:27|21476.57
16:46:27|21487.34
16:46:29|21484.7
16:46:31|21484.71
16:46:32|21484.09
16:46:33|21484.1
16:46:34|21485.
16:46:35|21485.2
16:46:36|21486.14
16:46:37|21485.48
16:46:38|21483.17
16:46:39|21483.95
16:46:40|21482.81
16:46:41|21483.37
16:46:42|21484.11
16:46:43|21483.23
16:46:44|21484.18
16:46:45|21484.74
16:46:46|21484.06
16:46:47|21484.57
16:46:48|21484.82
16:46:49|21483.54
16:46:50|21483.17
16:46:51|21478.32
16:46:52|21477.63
16:46:53|21473.42
16:46:54|21472.35
16:46:55|21469.8
16:46:56|21471.5
16:46:57|21470.09
16:46:58|21472.64
16:46:59|21472.79
16:47:00|21472.53
16:47:01|21475.32
16:47:02|21474.89
16:47:03|21473.87
16:47:04|21474.96
16:47:05|21477.13
16:47:06|21476.11
16:47:07|21476.61
16:47:08|21477.
16:47:09|21475.53
16:47:10|21474.81
16:47:11|21474.25
16:47:12|21475.87
16:47:13|21474.27
16:47:14|21475.22
16:47:16|21486.17
16:47:17|21484.04
16:47:18|21479.87
16:47:19|21481.16
16:47:20|21473.93
16:47:22|21470.18
16:47:23|21469.46
16:47:24|21471.22
16:47:25|21469.83
16:47:25|21469.69
16:47:27|21467.72
16:47:28|21463.29
16:47:29|21460.92
16:47:29|21457.88
16:47:31|21458.8
16:47:32|21457.22
16:47:33|21456.74
16:47:34|21453.95
16:47:35|21452.25
16:47:36|21454.25
16:47:37|21452.8
16:47:38|21454.12
16:47:40|21452.65
16:47:40|21451.75
16:47:41|21453.67
16:47:43|21450.
16:47:44|21449.44
16:47:44|21447.64
16:47:46|21446.68
16:47:46|21448.05
16:47:48|21445.28
16:47:49|21445.08
16:47:49|21444.49
16:47:51|21440.
16:47:52|21437.79
16:47:53|21437.22
16:47:55|21435.79
16:47:55|21437.66
16:47:57|21433.41
16:47:57|21433.73
16:47:59|21435.4
16:47:59|21434.96
16:48:00|21439.1
16:48:01|21442.83
16:48:03|21442.26
16:48:04|21444.18
16:48:05|21443.98
16:48:06|21439.19
16:48:07|21440.5
16:48:08|21444.35
16:48:09|21446.44
16:48:10|21443.77
16:48:11|21444.84
16:48:13|21444.11
16:48:13|21442.8
16:48:14|21442.96
16:48:16|21443.75
16:48:18|21442.56
16:48:19|21446.38
16:48:20|21445.85
16:48:22|21443.03
16:48:23|21442.82
16:48:25|21442.83
16:48:26|21447.
16:48:27|21452.
16:48:28|21451.2
16:48:30|21446.05
16:48:30|21447.11
16:48:32|21445.56
16:48:33|21446.31
16:48:34|21445.84
16:48:35|21446.83
16:48:36|21445.55
16:48:37|21445.71
16:48:39|21446.87
16:48:40|21445.92
16:48:41|21442.62
16:48:42|21444.14
16:48:42|21445.92
16:48:44|21449.12
16:48:45|21446.41
16:48:46|21446.35
16:48:47|21436.2
16:48:47|21438.09
16:48:48|21440.02
16:48:49|21438.86
16:48:50|21438.89
16:48:52|21439.37
16:48:52|21435.59
16:48:53|21433.89
16:48:54|21434.49
16:48:56|21431.42
16:48:57|21431.59
16:48:58|21435.39
16:48:58|21433.67
16:48:59|21433.19
16:49:01|21434.13
16:49:02|21438.38
16:49:03|21438.6
16:49:03|21438.92
16:49:04|21445.2
16:49:05|21442.22
16:49:07|21441.43
16:49:08|21442.54
16:49:08|21443.09
16:49:09|21442.22
16:49:10|21444.35
16:49:11|21445.83
16:49:13|21444.54
16:49:14|21443.13
16:49:16|21443.55
16:49:17|21443.55
16:49:18|21442.95
16:49:19|21442.95
16:49:21|21442.21
16:49:22|21442.83
16:49:23|21444.17
16:49:24|21443.16
16:49:24|21439.27
16:49:25|21441.19
16:49:26|21441.71
16:49:28|21439.67
16:49:30|21439.04
16:49:30|21439.11
16:49:32|21438.85
16:49:32|21439.25
16:49:34|21438.71
16:49:35|21438.12
16:49:36|21438.17
16:49:37|21438.11
16:49:38|21438.72
16:49:38|21438.71
16:49:40|21438.
16:49:40|21437.97
16:49:42|21437.42
16:49:43|21438.02
16:49:43|21437.07
16:49:44|21436.28
16:49:45|21436.98
16:49:47|21438.49
16:49:47|21438.29
16:49:49|21439.16
16:49:49|21439.46
16:49:50|21439.91
16:49:52|21439.67
16:49:53|21432.8
16:49:53|21432.31
16:49:54|21431.67
16:49:55|21434.82
16:49:56|21431.28
16:49:58|21431.57
16:49:59|21431.68
16:50:00|21434.64
16:50:01|21433.59
16:50:02|21433.67
16:50:03|21434.37
16:50:04|21433.21
16:50:05|21433.97
16:50:07|21439.5
16:50:08|21437.29
16:50:08|21436.2
16:50:09|21437.93
16:50:10|21436.29
16:50:11|21439.03
16:50:12|21437.79
16:50:13|21438.62
16:50:15|21437.94
16:50:16|21437.79
16:50:18|21438.43
16:50:18|21439.64
16:50:19|21443.8
16:50:21|21443.26
16:50:23|21442.54
16:50:24|21442.52
16:50:25|21445.64
16:50:26|21445.96
16:50:27|21446.86
16:50:28|21443.31
16:50:29|21444.31
16:50:31|21443.11
16:50:32|21442.13
16:50:32|21440.62
16:50:34|21439.85
16:50:35|21441.85
16:50:36|21442.94
16:50:37|21442.43
16:50:38|21442.6
16:50:39|21442.84
16:50:40|21442.28
16:50:41|21441.71
16:50:42|21442.7
16:50:43|21440.31
16:50:44|21439.09
16:50:45|21441.52
16:50:46|21440.79
16:50:47|21440.48
16:50:48|21439.78
16:50:49|21440.12
16:50:50|21438.89
16:50:51|21438.74
16:50:52|21440.42
16:50:53|21440.13
16:50:54|21440.44
16:50:55|21438.52
16:50:56|21438.52
16:50:57|21438.53
16:50:58|21435.23
16:50:59|21438.82
16:51:00|21437.81
16:51:01|21437.11
16:51:02|21440.1
16:51:03|21438.57
16:51:04|21439.14
16:51:05|21438.67
16:51:06|21438.64
16:51:07|21440.04
16:51:08|21442.28
16:51:09|21443.26
16:51:10|21443.2
16:51:11|21442.76
16:51:13|21444.45
16:51:13|21446.19
16:51:15|21451.06
16:51:17|21447.3
16:51:17|21446.78
16:51:18|21447.68
16:51:19|21446.11
16:51:20|21445.79
16:51:21|21446.75
16:51:22|21446.34
16:51:24|21445.9
16:51:26|21447.41
16:51:26|21446.27
16:51:27|21447.31
16:51:28|21445.94
16:51:30|21446.05
16:51:30|21445.56
16:51:32|21441.02
16:51:33|21440.
16:51:34|21439.
16:51:35|21438.87
16:51:37|21441.95
16:51:37|21441.23
16:51:38|21440.74
16:51:39|21441.78
16:51:40|21440.33
16:51:41|21438.52
16:51:43|21439.29
16:51:43|21440.67
16:51:46|21437.7
16:51:46|21438.59
16:51:47|21437.58
16:51:48|21437.57
16:51:49|21437.47
16:51:50|21435.46
16:51:51|21437.03
16:51:52|21436.91
16:51:53|21436.82
16:51:55|21437.07
16:51:56|21437.03
16:51:57|21436.89
16:51:58|21436.91
16:51:58|21438.67
16:52:00|21438.57
16:52:01|21439.62
16:52:03|21438.93
16:52:03|21439.34
16:52:04|21436.71
16:52:05|21436.45
16:52:06|21437.59
16:52:07|21436.99
16:52:08|21437.34
16:52:09|21436.97
16:52:10|21436.94
16:52:11|21436.54
16:52:12|21436.11
16:52:13|21436.13
16:52:15|21434.7
16:52:16|21435.82
16:52:17|21436.32
16:52:17|21436.77
16:52:20|21436.24
16:52:20|21435.98
16:52:21|21435.94
16:52:24|21435.54
16:52:24|21436.45
16:52:25|21435.68
16:52:27|21435.97
16:52:28|21435.98
16:52:29|21436.45
16:52:29|21435.7
16:52:31|21437.82
16:52:32|21438.35
16:52:32|21438.54
16:52:34|21435.98
16:52:35|21435.96
16:52:36|21436.21
16:52:36|21434.92
16:52:37|21435.41
16:52:39|21436.4
16:52:39|21436.63
16:52:42|21436.04
16:52:42|21438.07
16:52:43|21436.67
16:52:44|21435.9
16:52:45|21436.5
16:52:46|21438.32
16:52:47|21440.2
16:52:48|21441.17
16:52:49|21443.01
16:52:50|21449.82
16:52:51|21449.79
16:52:52|21444.4
16:52:53|21446.36
16:52:54|21444.27
16:52:56|21444.7
16:52:56|21445.1
16:52:58|21445.81
16:52:59|21445.05
16:52:59|21443.4
16:53:00|21444.35
16:53:02|21442.61
16:53:03|21442.4
16:53:04|21444.02
16:53:06|21443.6
16:53:07|21443.02
16:53:07|21444.74
16:53:08|21444.08
16:53:09|21443.28
16:53:11|21443.82
16:53:11|21442.06
16:53:13|21441.23
16:53:13|21441.84
16:53:15|21441.37
16:53:16|21442.33
16:53:16|21442.29
16:53:17|21441.59
16:53:18|21443.27
16:53:20|21442.77
16:53:21|21443.4
16:53:22|21442.28
16:53:23|21442.15
16:53:24|21443.18
16:53:25|21443.43
16:53:26|21444.09
16:53:27|21445.53
16:53:28|21443.42
16:53:29|21444.36
16:53:30|21444.29
16:53:32|21443.81
16:53:32|21441.48
16:53:34|21442.1
16:53:35|21443.42
16:53:36|21443.19
16:53:36|21443.3
16:53:37|21442.41
16:53:39|21442.65
16:53:40|21443.63
16:53:41|21442.75
16:53:43|21442.96
16:53:43|21442.69
16:53:45|21441.94
16:53:45|21441.86
16:53:46|21442.33
16:53:47|21442.34
16:53:49|21440.95
16:53:50|21442.92
16:53:51|21442.91
16:53:52|21442.96
16:53:53|21442.3
16:53:54|21443.6
16:53:55|21444.43
16:53:56|21443.58
16:53:57|21443.93
16:53:58|21443.77
16:53:59|21443.51
16:54:00|21442.13
16:54:01|21441.77
16:54:02|21443.71
16:54:03|21442.71
16:54:04|21442.95
16:54:05|21442.55
16:54:06|21442.38
16:54:07|21443.42
16:54:08|21442.96
16:54:09|21443.1
16:54:10|21442.51
16:54:11|21442.68
16:54:12|21442.79
16:54:13|21442.81
16:54:14|21442.79
16:54:15|21440.96
16:54:17|21442.59
16:54:18|21442.66
16:54:20|21442.16
16:54:21|21441.78
16:54:21|21442.66
16:54:23|21439.4
16:54:24|21434.99
16:54:26|21439.04
16:54:27|21443.5
16:54:27|21444.7
16:54:29|21445.98
16:54:30|21444.79
16:54:31|21445.
16:54:32|21444.24
16:54:32|21445.07
16:54:34|21444.11
16:54:35|21450.11
16:54:36|21453.09
16:54:37|21456.27
16:54:37|21458.53
16:54:39|21457.04
16:54:40|21455.7
16:54:41|21455.91
16:54:41|21454.31
16:54:43|21457.01
16:54:45|21453.46
16:54:45|21453.43
16:54:46|21458.58
16:54:47|21456.22
16:54:48|21457.16
16:54:49|21456.82
16:54:50|21454.81
16:54:51|21456.36
16:54:52|21456.03
16:54:53|21456.04
16:54:54|21453.38
16:54:55|21453.69
16:54:56|21455.28
16:54:58|21454.41
16:54:58|21453.19
16:54:59|21453.2
16:55:00|21455.69
16:55:01|21454.65
16:55:02|21455.49
16:55:03|21454.66
16:55:04|21455.57
16:55:06|21457.02
16:55:06|21458.4
16:55:07|21458.23
16:55:08|21458.81
16:55:09|21461.31
16:55:10|21463.46
16:55:12|21457.11
16:55:13|21456.5
16:55:14|21457.58
16:55:15|21459.5
16:55:16|21459.17
16:55:18|21459.72
16:55:18|21459.19
16:55:19|21461.19
16:55:20|21461.91
16:55:22|21459.49
16:55:23|21459.21
16:55:24|21461.37
16:55:26|21459.73
16:55:26|21459.56
16:55:27|21457.56
16:55:28|21458.4
16:55:29|21457.03
16:55:31|21459.97
16:55:32|21459.31
16:55:33|21459.43
16:55:34|21457.71
16:55:35|21458.82
16:55:36|21458.7
16:55:37|21458.91
16:55:38|21458.17
16:55:39|21456.47
16:55:40|21457.91
16:55:42|21458.01
16:55:42|21458.58
16:55:43|21458.57
16:55:44|21459.15
16:55:46|21460.94
16:55:46|21458.77
16:55:48|21463.08
16:55:48|21463.09
16:55:49|21463.71
16:55:50|21460.87
16:55:51|21461.1
16:55:52|21461.11
16:55:53|21461.85
16:55:54|21462.63
16:55:56|21462.7
16:55:56|21463.8
16:55:58|21463.9
16:55:59|21462.93
16:55:59|21462.94
16:56:01|21461.99
16:56:01|21463.85
16:56:03|21462.83
16:56:03|21463.48
16:56:04|21463.45
16:56:05|21462.97
16:56:06|21464.69
16:56:08|21464.1
16:56:08|21464.32
16:56:09|21463.95
16:56:10|21464.99
16:56:11|21464.97
16:56:12|21464.24
16:56:14|21464.25
16:56:15|21467.75
16:56:17|21468.81
16:56:18|21466.72
16:56:19|21466.18
16:56:20|21467.02
16:56:21|21463.88
16:56:23|21456.42
16:56:24|21454.22
16:56:24|21455.7
16:56:26|21455.68
16:56:26|21456.15
16:56:27|21455.31
16:56:29|21456.57
16:56:30|21456.33
16:56:30|21455.57
16:56:32|21452.28
16:56:32|21454.37
16:56:34|21452.1
16:56:35|21451.08
16:56:35|21452.
16:56:37|21451.66
16:56:38|21451.22
16:56:39|21451.32
16:56:40|21455.6
16:56:41|21454.69
16:56:42|21455.36
16:56:43|21451.04
16:56:44|21450.93
16:56:45|21449.79
16:56:46|21448.74
16:56:47|21449.02
16:56:48|21451.43
16:56:50|21452.31
16:56:50|21451.48
16:56:51|21452.07
16:56:52|21452.77
16:56:53|21452.01
16:56:54|21450.62
16:56:55|21449.6
16:56:56|21449.72
16:56:57|21442.93
16:56:58|21441.02
16:56:59|21441.23
16:57:00|21442.8
16:57:01|21442.24
16:57:03|21442.29
16:57:03|21442.56
16:57:04|21441.8
16:57:05|21442.35
16:57:06|21440.
16:57:07|21440.86
16:57:08|21440.62
16:57:09|21439.85
16:57:10|21440.5
16:57:11|21439.1
16:57:12|21433.86
16:57:13|21432.48
16:57:14|21430.69
16:57:15|21432.33
16:57:17|21433.05
16:57:18|21433.56
16:57:19|21433.39
16:57:20|21436.05
16:57:21|21434.45
16:57:22|21435.31
16:57:23|21434.08
16:57:24|21436.57
16:57:25|21435.3
16:57:26|21436.08
16:57:28|21433.28
16:57:28|21432.01
16:57:29|21422.29
16:57:30|21425.54
16:57:31|21423.03
16:57:32|21419.93
16:57:33|21421.02
16:57:34|21422.36
16:57:36|21414.58
16:57:37|21415.06
16:57:38|21412.62
16:57:39|21406.59
16:57:40|21407.24
16:57:42|21411.59
16:57:42|21410.28
16:57:43|21411.91
16:57:44|21409.3
16:57:45|21408.47
16:57:47|21407.9
16:57:48|21407.42
16:57:49|21407.43
16:57:50|21407.47
16:57:51|21408.23
16:57:51|21416.14
16:57:52|21414.93
16:57:54|21415.03
16:57:55|21415.72
16:57:56|21417.
16:57:57|21415.4
16:57:58|21415.82
16:57:58|21415.59
16:57:59|21416.01
16:58:01|21420.32
16:58:02|21419.46
16:58:03|21417.92
16:58:03|21418.26
16:58:05|21416.22
16:58:06|21416.92
16:58:07|21416.43
16:58:07|21412.68
16:58:09|21408.44
16:58:10|21403.28
16:58:11|21403.81
16:58:12|21399.19
16:58:13|21396.88
16:58:13|21396.61
16:58:15|21396.87
16:58:16|21397.68
16:58:16|21396.85
16:58:19|21397.06
16:58:20|21398.4
16:58:20|21397.7
16:58:23|21397.81
16:58:24|21398.28
16:58:24|21397.87
16:58:26|21398.86
16:58:27|21399.58
16:58:28|21400.02
16:58:28|21400.95
16:58:30|21401.78
16:58:31|21402.33
16:58:32|21401.27
16:58:33|21401.54
16:58:33|21398.82
16:58:35|21398.3
16:58:36|21399.44
16:58:37|21399.72
16:58:37|21400.79
16:58:38|21402.69
16:58:40|21402.01
16:58:42|21402.92
16:58:42|21402.85
16:58:43|21402.77
16:58:45|21402.36
16:58:46|21400.73
16:58:47|21401.86
16:58:49|21401.25
16:58:49|21401.86
16:58:50|21402.04
16:58:51|21397.12
16:58:52|21397.29
16:58:53|21394.13
16:58:54|21397.06
16:58:55|21396.87
16:58:56|21395.91
16:58:57|21396.65
16:58:58|21396.85
16:58:59|21395.29
16:59:00|21395.61
16:59:01|21397.7
16:59:02|21397.1
16:59:03|21402.02
16:59:04|21407.39
16:59:06|21404.25
16:59:06|21404.15
16:59:07|21404.59
16:59:08|21404.15
16:59:09|21404.34
16:59:10|21404.17
16:59:11|21404.65
16:59:12|21404.65
16:59:13|21408.67
16:59:14|21412.28
16:59:16|21410.64
16:59:16|21411.49
16:59:17|21410.51
16:59:19|21409.94
16:59:21|21409.32
16:59:21|21410.26
16:59:22|21410.05
16:59:23|21410.53
16:59:24|21411.99
16:59:26|21411.07
16:59:27|21410.87
16:59:28|21410.98
16:59:28|21410.04
16:59:31|21408.16
16:59:31|21408.67
16:59:32|21409.18
16:59:33|21408.22
16:59:34|21409.08
16:59:35|21408.14
16:59:37|21408.65
16:59:38|21408.88
16:59:39|21407.7
16:59:40|21408.32
16:59:41|21408.21
16:59:41|21408.
16:59:43|21408.31
16:59:44|21407.57
16:59:44|21406.69
16:59:47|21407.29
16:59:47|21407.82
16:59:48|21408.05
16:59:49|21408.09
16:59:50|21407.34
16:59:51|21407.33
16:59:52|21407.07
16:59:53|21406.48
16:59:55|21407.55
16:59:56|21408.
16:59:57|21407.17
16:59:58|21407.78
16:59:59|21406.32
17:00:00|21407.82
17:00:01|21406.59
17:00:02|21407.28
17:00:04|21410.59
17:00:04|21412.51
17:00:06|21412.41
17:00:06|21411.29
17:00:08|21414.31
17:00:09|21412.46
17:00:10|21412.96
17:00:11|21417.29
17:00:13|21409.87
17:00:13|21404.82
17:00:14|21407.75
17:00:15|21406.75
17:00:16|21407.02
17:00:17|21407.42
17:00:19|21408.96
17:00:21|21408.98
17:00:21|21408.98
17:00:22|21408.52
17:00:23|21408.02
17:00:25|21408.34
17:00:26|21407.3
17:00:27|21407.13
17:00:28|21408.52
17:00:28|21408.72
17:00:30|21408.25
17:00:31|21410.3
17:00:32|21409.78
17:00:33|21408.48
17:00:34|21408.17
17:00:34|21409.
17:00:35|21408.28
17:00:37|21409.7
17:00:38|21409.85
17:00:39|21409.89
17:00:40|21410.67
17:00:40|21409.92
17:00:42|21410.33
17:00:42|21410.52
17:00:43|21408.99
17:00:45|21408.2
17:00:46|21408.46
17:00:47|21408.21
17:00:47|21407.23
17:00:49|21408.38
17:00:50|21408.1
17:00:51|21409.63
17:00:52|21407.98
17:00:53|21408.07
17:00:53|21407.58
17:00:55|21407.57
17:00:56|21406.92
17:00:57|21406.45
17:00:58|21406.92
17:00:59|21408.52
17:01:00|21406.99
17:01:00|21406.93
17:01:02|21406.25
17:01:03|21407.47
17:01:05|21407.1
17:01:05|21407.59
17:01:06|21411.57
17:01:07|21418.39
17:01:09|21419.27
17:01:10|21419.42
17:01:11|21418.93
17:01:12|21419.61
17:01:13|21419.9
17:01:13|21418.73
17:01:14|21416.65
17:01:16|21419.1
17:01:18|21419.34
17:01:18|21418.7
17:01:20|21418.27
17:01:21|21419.1
17:01:21|21418.18
17:01:23|21419.15
17:01:24|21420.08
17:01:25|21419.61
17:01:26|21420.54
17:01:28|21420.55
17:01:28|21418.72
17:01:29|21418.77
17:01:30|21418.75
17:01:31|21420.03
17:01:32|21420.48
17:01:33|21420.23
17:01:34|21424.74
17:01:35|21423.69
17:01:36|21423.55
17:01:37|21422.43
17:01:38|21423.08
17:01:39|21425.29
17:01:40|21425.54
17:01:41|21426.97
17:01:42|21427.1
17:01:43|21426.78
17:01:44|21421.05
17:01:45|21423.21
17:01:46|21423.67
17:01:47|21423.62
17:01:48|21423.7
17:01:49|21423.25
17:01:50|21424.18
17:01:51|21425.03
17:01:52|21425.14
17:01:53|21423.96
17:01:54|21423.33
17:01:56|21422.81
17:01:57|21423.87
17:01:58|21421.78
17:01:59|21421.66
17:02:00|21422.56
17:02:01|21422.76
17:02:02|21424.07
17:02:02|21423.23
17:02:04|21423.69
17:02:05|21422.67
17:02:06|21424.91
17:02:08|21424.95
17:02:08|21424.39
17:02:09|21421.43
17:02:10|21422.42
17:02:11|21421.68
17:02:12|21423.64
17:02:13|21425.34
17:02:14|21423.
17:02:15|21423.34
17:02:17|21424.35
17:02:18|21424.85
17:02:18|21423.99
17:02:20|21423.81
17:02:21|21424.81
17:02:21|21424.83
17:02:23|21425.31
17:02:24|21424.53
17:02:26|21424.4
17:02:27|21425.5
17:02:27|21424.57
17:02:29|21425.52
17:02:30|21425.04
17:02:31|21426.28
17:02:32|21425.52
17:02:33|21425.53
17:02:34|21425.05
17:02:34|21424.99
17:02:36|21425.09
17:02:37|21424.12
17:02:37|21421.9
17:02:39|21413.99
17:02:40|21411.58
17:02:41|21410.39
17:02:42|21412.88
17:02:43|21412.68
17:02:44|21412.46
17:02:45|21412.62
17:02:46|21412.57
17:02:47|21410.18
17:02:48|21413.08
17:02:49|21416.85
17:02:50|21412.68
17:02:51|21413.83
17:02:52|21413.72
17:02:53|21412.13
17:02:54|21412.24
17:02:55|21413.29
17:02:56|21414.97
17:02:57|21413.72
17:02:58|21414.78
17:02:59|21414.78
17:03:00|21414.52
17:03:01|21419.47
17:03:02|21417.28
17:03:03|21419.06
17:03:04|21419.25
17:03:05|21419.16
17:03:06|21420.49
17:03:07|21422.
17:03:08|21421.59
17:03:09|21421.16
17:03:10|21421.71
17:03:11|21421.88
17:03:12|21425.08
17:03:13|21425.46
17:03:14|21424.33
17:03:16|21424.47
17:03:17|21421.97
17:03:18|21420.99
17:03:19|21421.71
17:03:21|21420.16
17:03:22|21422.03
17:03:23|21421.76
17:03:25|21422.42
17:03:26|21422.53
17:03:27|21424.27
17:03:28|21424.41
17:03:29|21424.17
17:03:30|21425.08
17:03:31|21423.57
17:03:32|21422.46
17:03:33|21422.07
17:03:34|21423.57
17:03:35|21423.67
17:03:36|21425.23
17:03:37|21424.57
17:03:38|21422.7
17:03:39|21422.68
17:03:40|21421.81
17:03:41|21422.64
17:03:42|21422.68
17:03:43|21422.07
17:03:44|21423.56
17:03:45|21422.63
17:03:47|21422.06
17:03:48|21422.55
17:03:48|21423.47
17:03:50|21423.48
17:03:50|21424.11
17:03:51|21425.19
17:03:53|21425.19
17:03:53|21424.43
17:03:54|21424.53
17:03:56|21424.16
17:03:57|21429.99
17:03:58|21427.87
17:03:58|21427.69
17:03:59|21427.69
17:04:01|21428.46
17:04:03|21428.56
17:04:04|21427.82
17:04:04|21428.53
17:04:06|21428.53
17:04:06|21428.55
17:04:08|21438.84
17:04:08|21443.23
17:04:09|21445.57
17:04:11|21442.96
17:04:12|21442.47
17:04:12|21444.22
17:04:14|21443.44
17:04:15|21443.09
17:04:16|21445.19
17:04:18|21445.08
17:04:19|21445.67
17:04:20|21444.85
17:04:21|21445.55
17:04:22|21446.42
17:04:23|21446.18
17:04:24|21445.29
17:04:25|21444.91
17:04:27|21445.7
17:04:29|21443.54
17:04:29|21445.08
17:04:30|21443.51
17:04:32|21444.89
17:04:32|21446.47
17:04:34|21445.67
17:04:35|21444.85
17:04:35|21444.64
17:04:38|21442.26
17:04:38|21442.93
17:04:39|21443.33
17:04:40|21443.43
17:04:42|21443.58
17:04:43|21443.63
17:04:45|21444.12
17:04:46|21443.2
17:04:47|21443.79
17:04:49|21445.9
17:04:49|21445.89
17:04:50|21444.74
17:04:51|21445.83
17:04:52|21444.22
17:04:53|21444.98
17:04:54|21443.16
17:04:55|21444.7
17:04:56|21443.77
17:04:57|21443.9
17:04:58|21444.98
17:04:59|21442.2
17:05:00|21435.86
17:05:02|21434.53
17:05:03|21435.78
17:05:04|21436.79
17:05:04|21440.16
17:05:06|21438.17
17:05:07|21442.31
17:05:07|21441.78
17:05:09|21441.19
17:05:10|21441.38
17:05:11|21442.25
17:05:12|21442.79
17:05:13|21442.92
17:05:14|21442.19
17:05:16|21444.24
17:05:18|21441.28
17:05:18|21443.78
17:05:19|21443.24
17:05:21|21445.68
17:05:22|21446.8
17:05:23|21444.67
17:05:24|21445.93
17:05:25|21445.29
17:05:27|21441.22
17:05:28|21442.94
17:05:29|21440.
17:05:30|21441.11
17:05:31|21441.17
17:05:32|21441.21
17:05:33|21442.24
17:05:34|21441.24
17:05:36|21441.28
17:05:36|21442.27
17:05:38|21440.62
17:05:39|21437.87
17:05:40|21439.1
17:05:41|21439.26
17:05:42|21439.36
17:05:43|21438.87
17:05:45|21436.58
17:05:46|21438.82
17:05:47|21438.23
17:05:47|21438.31
17:05:49|21438.75
17:05:49|21438.89
17:05:50|21438.88
17:05:51|21438.91
17:05:52|21438.89
17:05:54|21433.48
17:05:55|21434.21
17:05:55|21434.02
17:05:56|21434.25
17:05:58|21433.82
17:05:58|21433.9
17:06:00|21432.9
17:06:00|21433.38
17:06:01|21433.75
17:06:03|21438.42
17:06:04|21443.16
17:06:06|21443.77
17:06:07|21441.78
17:06:07|21441.46
17:06:08|21442.55
17:06:11|21441.99
17:06:11|21442.63
17:06:12|21441.25
17:06:13|21441.29
17:06:14|21443.65
17:06:15|21443.26
17:06:16|21442.59
17:06:17|21443.72
17:06:18|21443.72
17:06:19|21442.92
17:06:20|21443.51
17:06:22|21443.34
17:06:23|21443.83
17:06:24|21443.83
17:06:25|21444.77
17:06:26|21443.3
17:06:28|21443.31
17:06:28|21443.58
17:06:29|21443.28
17:06:30|21443.69
17:06:31|21443.91
17:06:32|21443.49
17:06:34|21444.52
17:06:36|21443.81
17:06:36|21442.71
17:06:37|21443.56
17:06:38|21443.51
17:06:40|21443.48
17:06:41|21443.28
17:06:42|21444.13
17:06:43|21444.68
17:06:44|21444.04
17:06:44|21442.86
17:06:47|21443.57
17:06:47|21443.52
17:06:48|21443.57
17:06:49|21442.95
17:06:50|21442.85
17:06:51|21442.84
17:06:52|21443.69
17:06:53|21443.51
17:06:54|21443.05
17:06:55|21443.05
17:06:56|21443.49
17:06:57|21438.47
17:06:58|21437.18
17:06:59|21433.41
17:07:00|21435.03
17:07:02|21436.16
17:07:03|21437.04
17:07:04|21437.62
17:07:04|21436.63
17:07:06|21438.04
17:07:07|21437.08
17:07:07|21436.89
17:07:08|21439.49
17:07:10|21440.21
17:07:11|21440.17
17:07:12|21440.58
17:07:12|21442.49
17:07:14|21441.09
17:07:15|21445.05
17:07:17|21444.52
17:07:17|21445.23
17:07:19|21444.94
17:07:19|21444.52
17:07:21|21445.1
17:07:21|21443.97
17:07:23|21445.63
17:07:24|21444.62
17:07:26|21440.84
17:07:26|21441.33
17:07:28|21440.37
17:07:29|21440.02
17:07:29|21440.1
17:07:31|21440.85
17:07:32|21442.
17:07:33|21441.97
17:07:34|21442.28
17:07:35|21442.78
17:07:36|21442.75
17:07:37|21442.15
17:07:38|21442.48
17:07:39|21442.97
17:07:41|21442.93
17:07:41|21443.84
17:07:42|21443.38
17:07:43|21442.51
17:07:44|21440.84
17:07:45|21441.69
17:07:46|21442.71
17:07:47|21441.32
17:07:48|21441.73
17:07:49|21442.6
17:07:50|21443.59
17:07:51|21442.57
17:07:52|21442.83
17:07:53|21441.54
17:07:54|21442.08
17:07:55|21440.9
17:07:56|21442.21
17:07:57|21444.1
17:07:58|21443.18
17:07:59|21442.97
17:08:00|21442.6
17:08:01|21444.67
17:08:03|21443.84
17:08:03|21444.82
17:08:05|21445.67
17:08:05|21445.1
17:08:07|21444.34
17:08:08|21444.69
17:08:09|21444.78
17:08:10|21445.68
17:08:11|21445.15
17:08:12|21447.6
17:08:13|21446.99
17:08:14|21448.55
17:08:15|21448.64
17:08:15|21448.06
17:08:16|21447.44
17:08:18|21446.38
17:08:19|21451.
17:08:20|21453.
17:08:21|21450.04
17:08:23|21451.58
17:08:24|21451.22
17:08:25|21451.22
17:08:26|21450.92
17:08:27|21450.88
17:08:28|21450.79
17:08:29|21442.32
17:08:30|21440.5
17:08:31|21442.65
17:08:32|21441.95
17:08:33|21441.01
17:08:34|21441.08
17:08:36|21441.83
17:08:37|21443.26
17:08:38|21443.11
17:08:39|21443.46
17:08:40|21444.09
17:08:41|21443.01
17:08:43|21443.49
17:08:44|21443.77
17:08:44|21445.2
17:08:46|21444.38
17:08:47|21445.75
17:08:48|21445.72
17:08:49|21445.67
17:08:50|21444.08
17:08:51|21446.35
17:08:52|21445.96
17:08:53|21446.19
17:08:54|21443.96
17:08:55|21445.83
17:08:56|21445.84
17:08:57|21446.21
17:08:58|21445.48
17:08:59|21443.13
17:09:00|21442.36
17:09:01|21442.99
17:09:02|21443.63
17:09:03|21442.99
17:09:04|21442.96
17:09:05|21444.24
17:09:06|21444.43
17:09:07|21447.21
17:09:08|21446.19
17:09:09|21445.83
17:09:10|21446.95
17:09:11|21446.41
17:09:12|21446.71
17:09:14|21446.53
17:09:14|21447.31
17:09:16|21445.7
17:09:17|21447.03
17:09:19|21451.21
17:09:20|21450.96
17:09:22|21451.34
17:09:22|21447.23
17:09:23|21449.45
17:09:25|21447.3
17:09:26|21447.71
17:09:27|21447.07
17:09:29|21447.33
17:09:30|21447.92
17:09:30|21447.49
17:09:31|21450.34
17:09:33|21447.74
17:09:33|21447.75
17:09:35|21447.51
17:09:35|21448.16
17:09:36|21447.5
17:09:37|21446.12
17:09:38|21446.5
17:09:39|21447.78
17:09:41|21447.52
17:09:42|21448.41
17:09:42|21448.4
17:09:44|21448.72
17:09:45|21448.4
17:09:46|21449.
17:09:47|21448.55
17:09:49|21448.73
17:09:49|21449.04
17:09:50|21454.51
17:09:52|21457.82
17:09:52|21455.71
17:09:53|21456.6
17:09:55|21455.48
17:09:56|21459.92
17:09:57|21461.36
17:09:58|21464.47
17:09:59|21465.16
17:10:00|21464.44
17:10:01|21463.73
17:10:02|21464.02
17:10:03|21464.05
17:10:04|21464.24
17:10:06|21457.84
17:10:07|21458.51
17:10:07|21456.6
17:10:08|21455.65
17:10:09|21455.3
17:10:11|21453.36
17:10:11|21455.77
17:10:12|21457.41
17:10:13|21457.66
17:10:14|21457.47
17:10:15|21458.
17:10:17|21456.95
17:10:19|21457.44
17:10:19|21458.09
17:10:20|21457.52
17:10:21|21461.31
17:10:23|21463.99
17:10:24|21464.63
17:10:25|21464.52
17:10:27|21463.67
17:10:28|21464.73
17:10:29|21463.3
17:10:30|21464.5
17:10:31|21465.01
17:10:32|21465.2
17:10:32|21466.44
17:10:34|21466.61
17:10:34|21465.35
17:10:35|21463.73
17:10:36|21463.86
17:10:37|21463.71
17:10:39|21464.54
17:10:39|21464.06
17:10:40|21464.07
17:10:41|21464.27
17:10:42|21463.01
17:10:44|21463.1
17:10:44|21463.24
17:10:46|21458.77
17:10:47|21459.73
17:10:48|21461.35
17:10:50|21460.44
17:10:51|21460.82
17:10:51|21461.34
17:10:52|21463.24
17:10:53|21461.39
17:10:54|21460.59
17:10:56|21460.64
17:10:56|21460.6
17:10:57|21462.05
17:10:58|21462.97
17:10:59|21463.3
17:11:00|21461.66
17:11:02|21461.68
17:11:03|21461.68
17:11:03|21462.57
17:11:04|21461.53
17:11:06|21460.93
17:11:07|21461.55
17:11:07|21461.08
17:11:08|21459.72
17:11:10|21460.21
17:11:10|21460.12
17:11:12|21460.13
17:11:12|21460.52
17:11:13|21452.71
17:11:15|21451.8
17:11:15|21452.45
17:11:16|21452.55
17:11:17|21451.3
17:11:18|21454.05
17:11:19|21459.36
17:11:20|21457.41
17:11:21|21457.63
17:11:22|21457.21
17:11:24|21456.04
17:11:25|21456.57
17:11:27|21456.36
17:11:28|21456.66
17:11:29|21456.32
17:11:30|21456.67
17:11:31|21456.66
17:11:33|21460.9
17:11:33|21459.77
17:11:34|21461.
17:11:35|21459.77
17:11:36|21460.7
17:11:37|21459.76
17:11:38|21459.14
17:11:39|21458.61
17:11:40|21459.98
17:11:41|21460.69
17:11:42|21459.08
17:11:43|21459.71
17:11:44|21459.15
17:11:45|21459.69
17:11:46|21459.21
17:11:47|21459.48
17:11:48|21458.52
17:11:49|21460.16
17:11:50|21457.83
17:11:51|21459.89
17:11:52|21459.71
17:11:53|21459.3
17:11:54|21459.69
17:11:55|21458.84
17:11:56|21457.54
17:11:57|21458.65
17:11:58|21457.75
17:11:59|21458.71
17:12:00|21458.38
17:12:01|21458.06
17:12:02|21458.6
17:12:04|21459.13
17:12:05|21457.89
17:12:05|21458.7
17:12:07|21461.88
17:12:08|21461.26
17:12:08|21460.55
17:12:10|21460.08
17:12:11|21458.42
17:12:12|21453.96
17:12:12|21454.53
17:12:14|21454.99
17:12:14|21454.99
17:12:15|21455.86
17:12:18|21457.65
17:12:18|21457.05
17:12:20|21456.53
17:12:21|21456.67
17:12:22|21455.85
17:12:24|21456.67
17:12:25|21455.67
17:12:25|21456.79
17:12:27|21455.92
17:12:28|21455.13
17:12:29|21455.59
17:12:30|21455.
17:12:32|21454.01
17:12:32|21454.07
17:12:33|21455.18
17:12:35|21454.23
17:12:35|21448.98
17:12:36|21450.06
17:12:37|21450.72
17:12:39|21450.77
17:12:40|21453.4
17:12:41|21453.11
17:12:43|21454.11
17:12:43|21451.62
17:12:44|21450.29
17:12:45|21450.89
17:12:46|21451.45
17:12:47|21450.89
17:12:48|21452.26
17:12:50|21451.61
17:12:51|21450.62
17:12:52|21451.43
17:12:52|21466.02
17:12:54|21465.63
17:12:54|21461.23
17:12:56|21463.71
17:12:57|21462.86
17:12:57|21463.82
17:12:59|21464.53
17:12:59|21464.92
17:13:01|21464.99
17:13:02|21463.34
17:13:03|21465.51
17:13:05|21464.9
17:13:06|21465.02
17:13:07|21465.6
17:13:08|21464.88
17:13:09|21464.18
17:13:10|21465.74
17:13:11|21465.22
17:13:12|21465.25
17:13:13|21465.13
17:13:14|21465.38
17:13:14|21464.74
17:13:16|21464.68
17:13:17|21465.06
17:13:19|21464.57
17:13:20|21464.97
17:13:20|21465.
17:13:22|21465.5
17:13:23|21466.07
17:13:24|21466.91
17:13:25|21466.29
17:13:25|21464.76
17:13:27|21465.78
17:13:27|21464.84
17:13:30|21465.63
17:13:31|21464.35
17:13:31|21465.16
17:13:33|21464.62
17:13:35|21466.11
17:13:35|21465.79
17:13:36|21464.52
17:13:37|21465.54
17:13:38|21465.76
17:13:39|21465.96
17:13:40|21465.86
17:13:41|21463.64
17:13:43|21464.4
17:13:44|21464.48
17:13:45|21464.94
17:13:45|21464.41
17:13:46|21464.71
17:13:48|21463.22
17:13:48|21465.08
17:13:50|21464.84
17:13:51|21464.89
17:13:52|21465.93
17:13:53|21466.09
17:13:53|21465.38
17:13:54|21465.22
17:13:55|21466.17
17:13:56|21462.38
17:13:58|21462.24
17:13:59|21465.23
17:14:00|21463.21
17:14:01|21463.22
17:14:02|21463.29
17:14:03|21462.37
17:14:04|21463.04
17:14:05|21463.18
17:14:06|21463.23
17:14:06|21463.06
17:14:07|21463.53
17:14:09|21464.39
17:14:09|21463.44
17:14:10|21463.45
17:14:12|21463.33
17:14:12|21465.3
17:14:14|21465.64
17:14:15|21465.65
17:14:15|21464.5
17:14:17|21464.51
17:14:18|21463.89
17:14:20|21463.16
17:14:21|21463.9
17:14:21|21464.59
17:14:23|21463.82
17:14:24|21463.57
17:14:25|21463.9
17:14:26|21463.87
17:14:27|21463.12
17:14:28|21462.47
17:14:29|21461.76
17:14:31|21474.11
17:14:32|21472.67
17:14:33|21467.43
17:14:34|21463.68
17:14:35|21463.58
17:14:36|21464.7
17:14:37|21465.86
17:14:39|21466.44
17:14:40|21464.82
17:14:41|21465.18
17:14:41|21466.01
17:14:43|21468.07
17:14:44|21467.88
17:14:45|21467.8
17:14:46|21469.04
17:14:47|21468.12
17:14:48|21470.79
17:14:50|21469.36
17:14:51|21468.94
17:14:52|21470.72
17:14:53|21469.63
17:14:54|21469.66
17:14:55|21469.59
17:14:56|21468.77
17:14:57|21469.58
17:14:59|21469.57
17:14:59|21469.23
17:15:01|21468.58
17:15:01|21469.36
17:15:03|21469.94
17:15:03|21468.5
17:15:05|21463.89
17:15:06|21462.27
17:15:07|21462.16
17:15:08|21459.3
17:15:09|21458.59
17:15:10|21455.23
17:15:11|21453.61
17:15:12|21452.42
17:15:13|21452.29
17:15:14|21449.18
17:15:15|21450.1
17:15:16|21453.96
17:15:17|21456.84
17:15:18|21455.31
17:15:19|21460.
17:15:20|21457.96
17:15:22|21454.44
17:15:22|21453.95
17:15:24|21453.53
17:15:25|21455.15
17:15:26|21456.72
17:15:27|21455.76
17:15:28|21455.77
17:15:29|21457.08
17:15:31|21457.36
17:15:32|21456.57
17:15:32|21457.39
17:15:33|21457.25
17:15:35|21455.81
17:15:36|21454.05
17:15:36|21455.09
17:15:37|21453.47
17:15:39|21454.54
17:15:40|21454.59
17:15:41|21453.04
17:15:42|21451.85
17:15:43|21452.45
17:15:44|21452.44
17:15:45|21453.19
17:15:46|21453.57
17:15:47|21457.03
17:15:48|21458.17
17:15:49|21458.05
17:15:50|21456.
17:15:51|21457.46
17:15:52|21457.9
17:15:53|21458.45
17:15:54|21458.83
17:15:55|21458.49
17:15:56|21458.48
17:15:57|21458.88
17:15:59|21458.7
17:15:59|21457.68
17:16:00|21462.11
17:16:01|21458.57
17:16:03|21459.14
17:16:03|21458.76
17:16:05|21458.58
17:16:06|21459.01
17:16:07|21458.99
17:16:08|21458.99
17:16:09|21458.42
17:16:10|21458.7
17:16:11|21458.85
17:16:12|21458.14
17:16:13|21459.
17:16:14|21459.18
17:16:15|21459.22
17:16:16|21461.38
17:16:17|21461.89
17:16:18|21461.84
17:16:19|21460.38
17:16:20|21459.95
17:16:21|21460.01
17:16:22|21459.66
17:16:23|21460.23
17:16:24|21459.89
17:16:25|21459.84
17:16:27|21458.68
17:16:28|21458.73
17:16:30|21459.41
17:16:31|21459.82
17:16:32|21458.78
17:16:33|21458.74
17:16:34|21458.7
17:16:34|21459.19
17:16:36|21461.88
17:16:37|21460.57
17:16:38|21460.34
17:16:39|21459.77
17:16:40|21459.99
17:16:41|21459.5
17:16:42|21460.65
17:16:44|21460.68
17:16:45|21460.01
17:16:45|21446.33
17:16:46|21446.32
17:16:47|21446.44
17:16:48|21447.53
17:16:49|21446.11
17:16:50|21446.9
17:16:51|21446.96
17:16:52|21447.49
17:16:53|21445.91
17:16:54|21446.78
17:16:55|21443.65
17:16:56|21445.23
17:16:57|21443.71
17:16:58|21443.05
17:16:59|21442.75
17:17:00|21443.92
17:17:01|21442.04
17:17:03|21443.77
17:17:05|21443.48
17:17:05|21443.21
17:17:06|21442.32
17:17:08|21441.05
17:17:08|21441.3
17:17:09|21442.12
17:17:10|21442.02
17:17:12|21442.56
17:17:13|21441.07
17:17:14|21442.74
17:17:15|21447.86
17:17:16|21445.46
17:17:17|21446.2
17:17:18|21445.57
17:17:20|21444.48
17:17:20|21446.04
17:17:21|21446.52
17:17:22|21445.83
17:17:23|21444.45
17:17:24|21446.16
17:17:25|21447.06
17:17:26|21450.08
17:17:27|21446.76
17:17:28|21446.46
17:17:29|21444.58
17:17:30|21446.03
17:17:31|21445.12
17:17:33|21446.18
17:17:34|21444.1
17:17:35|21442.47
17:17:35|21447.75
17:17:37|21446.05
17:17:38|21445.86
17:17:38|21444.39
17:17:40|21444.85
17:17:41|21445.51
17:17:42|21445.75
17:17:43|21443.76
17:17:43|21444.98
17:17:45|21445.78
17:17:47|21444.53
17:17:47|21443.3
17:17:48|21445.57
17:17:49|21445.83
17:17:50|21447.34
17:17:51|21445.95
17:17:52|21446.38
17:17:53|21446.6
17:17:54|21445.95
17:17:55|21447.07
17:17:56|21445.87
17:17:57|21445.22
17:17:58|21445.48
17:18:00|21444.11
17:18:02|21440.91
17:18:03|21439.69
17:18:04|21438.27
17:18:04|21441.62
17:18:06|21440.8
17:18:07|21440.37
17:18:07|21441.86
17:18:09|21441.97
17:18:09|21441.93
17:18:10|21439.74
17:18:11|21444.05
17:18:13|21444.11
17:18:13|21443.85
17:18:15|21443.27
17:18:15|21445.04
17:18:16|21443.83
17:18:17|21443.69
17:18:19|21442.95
17:18:21|21444.4
17:18:21|21443.11
17:18:22|21443.61
17:18:24|21444.19
17:18:25|21443.52
17:18:25|21444.06
17:18:26|21444.19
17:18:27|21444.09
17:18:29|21443.7
17:18:29|21443.61
17:18:31|21444.67
17:18:32|21448.48
17:18:33|21450.36
17:18:34|21449.97
17:18:36|21449.12
17:18:36|21448.82
17:18:37|21450.05
17:18:38|21448.02
17:18:39|21448.01
17:18:40|21448.84
17:18:41|21449.05
17:18:43|21449.4
17:18:43|21449.33
17:18:44|21448.41
17:18:45|21449.24
17:18:46|21449.04
17:18:47|21448.31
17:18:48|21448.39
17:18:49|21448.74
17:18:51|21448.
17:18:51|21448.67
17:18:52|21448.74
17:18:53|21449.25
17:18:54|21448.62
17:18:56|21448.61
17:18:57|21447.82
17:18:57|21448.09
17:18:58|21448.84
17:18:59|21448.58
17:19:00|21449.2
17:19:02|21449.36
17:19:03|21448.25
17:19:04|21446.64
17:19:05|21446.65
17:19:06|21445.32
17:19:08|21445.9
17:19:08|21445.82
17:19:09|21445.7
17:19:10|21445.83
17:19:11|21444.7
17:19:12|21445.66
17:19:13|21445.83
17:19:14|21445.84
17:19:15|21445.61
17:19:16|21447.71
17:19:17|21447.42
17:19:18|21447.28
17:19:19|21446.59
17:19:21|21447.22
17:19:22|21447.17
17:19:23|21446.14
17:19:24|21447.16
17:19:25|21446.08
17:19:27|21446.31
17:19:27|21446.33
17:19:28|21447.65
17:19:30|21447.02
17:19:31|21447.41
17:19:32|21446.38
17:19:33|21447.06
17:19:35|21448.77
17:19:35|21448.39
17:19:36|21448.2
17:19:37|21448.26
17:19:38|21448.28
17:19:39|21452.69
17:19:40|21453.08
17:19:41|21454.04
17:19:42|21454.86
17:19:43|21453.14
17:19:44|21453.62
17:19:45|21454.92
17:19:46|21454.93
17:19:47|21455.08
17:19:48|21455.19
17:19:49|21455.
17:19:50|21454.94
17:19:51|21454.39
17:19:52|21454.71
17:19:53|21454.89
17:19:54|21454.38
17:19:55|21454.38
17:19:56|21454.34
17:19:57|21454.75
17:19:58|21454.71
17:19:59|21454.37
17:20:00|21454.63
17:20:01|21453.96
17:20:02|21453.18
17:20:03|21454.88
17:20:04|21454.8
17:20:05|21454.81
17:20:06|21454.1
17:20:07|21453.1
17:20:08|21453.95
17:20:09|21453.96
17:20:10|21453.95
17:20:11|21453.96
17:20:12|21453.72
17:20:13|21454.13
17:20:14|21453.95
17:20:15|21453.61
17:20:16|21454.01
17:20:17|21454.44
17:20:18|21453.97
17:20:19|21453.61
17:20:21|21454.53
17:20:22|21454.46
17:20:23|21453.66
17:20:24|21454.87
17:20:24|21454.86
17:20:26|21454.6
17:20:27|21454.97
17:20:28|21454.61
17:20:29|21453.77
17:20:30|21454.18
17:20:30|21453.67
17:20:31|21453.38
17:20:33|21454.58
17:20:34|21454.04
17:20:35|21453.87
17:20:36|21454.54
17:20:36|21454.88
17:20:39|21452.79
17:20:39|21451.32
17:20:40|21451.07
17:20:41|21451.64
17:20:42|21452.82
17:20:43|21452.05
17:20:44|21460.87
17:20:45|21462.66
17:20:46|21464.1
17:20:47|21462.92
17:20:48|21460.2
17:20:49|21460.66
17:20:50|21463.24
17:20:51|21462.4
17:20:53|21462.18
17:20:54|21463.5
17:20:55|21462.21
17:20:56|21463.23
17:20:56|21461.06
17:20:58|21461.58
17:20:59|21462.27
17:21:00|21462.45
17:21:01|21462.12
17:21:02|21462.89
17:21:03|21470.
17:21:04|21468.34
17:21:04|21467.57
17:21:06|21466.14
17:21:07|21463.16
17:21:08|21464.3
17:21:09|21464.8
17:21:09|21463.49
17:21:10|21463.31
17:21:12|21462.48
17:21:13|21463.43
17:21:13|21463.56
17:21:14|21462.89
17:21:15|21462.77
17:21:16|21463.05
17:21:18|21462.73
17:21:20|21465.11
17:21:20|21466.35
17:21:21|21465.09
17:21:22|21465.21
17:21:23|21464.13
17:21:24|21462.72
17:21:25|21463.9
17:21:26|21463.52
17:21:27|21463.17
17:21:28|21462.82
17:21:29|21462.82
17:21:30|21462.18
17:21:31|21463.99
17:21:32|21463.01
17:21:34|21464.53
17:21:34|21463.98
17:21:36|21466.21
17:21:37|21465.5
17:21:38|21465.35
17:21:39|21465.55
17:21:40|21464.59
17:21:41|21464.19
17:21:41|21466.72
17:21:43|21466.6
17:21:44|21472.46
17:21:45|21472.3
17:21:45|21479.
17:21:47|21477.74
17:21:48|21474.56
17:21:49|21474.58
17:21:51|21475.5
17:21:51|21477.52
17:21:52|21477.23
17:21:53|21475.46
17:21:54|21476.97
17:21:55|21476.68
17:21:56|21476.09
17:21:57|21476.02
17:21:58|21477.38
17:21:59|21478.37
17:22:00|21475.57
17:22:01|21475.67
17:22:02|21475.85
17:22:03|21474.93
17:22:04|21475.77
17:22:05|21476.46
17:22:06|21476.07
17:22:07|21475.48
17:22:08|21475.4
17:22:09|21474.42
17:22:10|21476.08
17:22:11|21476.57
17:22:12|21476.21
17:22:13|21476.79
17:22:14|21474.85
17:22:15|21474.92
17:22:16|21472.42
17:22:17|21474.67
17:22:18|21472.89
17:22:20|21474.49
17:22:22|21472.91
17:22:23|21473.98
17:22:24|21472.54
17:22:25|21471.94
17:22:27|21475.48
17:22:27|21476.28
17:22:28|21476.23
17:22:29|21476.54
17:22:30|21477.56
17:22:31|21475.43
17:22:33|21476.
17:22:34|21476.15
17:22:35|21476.52
17:22:35|21476.24
17:22:37|21477.45
17:22:39|21479.85
17:22:39|21479.25
17:22:40|21479.2
17:22:41|21480.08
17:22:43|21479.91
17:22:44|21478.49
17:22:46|21478.73
17:22:46|21477.72
17:22:47|21476.65
17:22:48|21478.36
17:22:49|21477.9
17:22:50|21476.88
17:22:51|21478.21
17:22:52|21478.22
17:22:53|21478.9
17:22:54|21479.31
17:22:55|21478.35
17:22:56|21475.01
17:22:57|21475.97
17:22:58|21476.17
17:22:59|21476.32
17:23:00|21476.3
17:23:01|21477.16
17:23:02|21477.73
17:23:03|21477.26
17:23:05|21476.34
17:23:05|21477.74
17:23:07|21475.01
17:23:07|21474.85
17:23:08|21475.96
17:23:10|21474.88
17:23:11|21474.9
17:23:11|21475.34
17:23:13|21475.65
17:23:13|21476.87
17:23:15|21475.71
17:23:16|21476.08
17:23:17|21475.14
17:23:18|21475.7
17:23:20|21474.5
17:23:20|21475.66
17:23:21|21474.32
17:23:22|21473.57
17:23:23|21474.46
17:23:25|21475.21
17:23:26|21474.56
17:23:27|21474.88
17:23:28|21474.16
17:23:29|21474.81
17:23:30|21475.42
17:23:30|21475.45
17:23:32|21475.17
17:23:32|21475.22
17:23:34|21473.91
17:23:34|21476.65
17:23:36|21477.98
17:23:37|21477.27
17:23:38|21476.58
17:23:39|21477.52
17:23:39|21477.64
17:23:41|21478.02
17:23:43|21477.11
17:23:43|21477.09
17:23:44|21476.33
17:23:45|21478.32
17:23:46|21478.41
17:23:47|21480.05
17:23:48|21478.55
17:23:49|21478.58
17:23:50|21480.79
17:23:51|21478.56
17:23:52|21478.7
17:23:53|21480.76
17:23:54|21478.51
17:23:55|21477.63
17:23:57|21478.25
17:23:58|21481.86
17:23:59|21481.2
17:23:59|21478.8
17:24:01|21479.81
17:24:02|21478.66
17:24:02|21479.7
17:24:04|21479.66
17:24:05|21481.28
17:24:06|21482.74
17:24:06|21481.1
17:24:08|21482.03
17:24:09|21481.15
17:24:10|21481.43
17:24:11|21481.41
17:24:12|21481.22
17:24:13|21481.32
17:24:14|21482.44
17:24:15|21481.16
17:24:16|21481.79
17:24:16|21481.47
17:24:17|21482.29
17:24:19|21482.45
17:24:21|21482.8
17:24:21|21481.21
17:24:23|21474.02
17:24:24|21475.98
17:24:25|21476.15
17:24:26|21475.51
17:24:27|21476.02
17:24:29|21475.91
17:24:29|21475.2
17:24:30|21476.31
17:24:31|21475.87
17:24:32|21475.55
17:24:33|21475.7
17:24:34|21474.81
17:24:36|21473.51
17:24:38|21469.67
17:24:38|21470.09
17:24:39|21469.6
17:24:40|21468.52
17:24:41|21468.29
17:24:43|21467.59
17:24:43|21464.5
17:24:45|21465.07
17:24:46|21465.96
17:24:46|21467.3
17:24:47|21467.68
17:24:49|21466.2
17:24:49|21465.78
17:24:51|21465.81
17:24:51|21465.91
17:24:52|21465.82
17:24:54|21465.69
17:24:55|21466.51
17:24:56|21466.72
17:24:56|21469.04
17:24:59|21468.98
17:24:59|21469.48
17:25:00|21468.61
17:25:02|21468.4
17:25:03|21466.76
17:25:05|21466.71
17:25:05|21467.18
17:25:06|21465.92
17:25:07|21466.51
17:25:08|21464.93
17:25:09|21464.82
17:25:10|21462.89
17:25:11|21463.72
17:25:12|21462.94
17:25:13|21464.03
17:25:14|21465.03
17:25:15|21463.87
17:25:16|21464.42
17:25:17|21463.07
17:25:18|21463.64
17:25:19|21463.61
17:25:20|21465.42
17:25:21|21465.51
17:25:23|21465.
17:25:23|21464.95
17:25:24|21465.78
17:25:27|21464.48
17:25:27|21464.13
17:25:28|21464.98
17:25:29|21464.31
17:25:30|21463.86
17:25:31|21464.85
17:25:33|21463.19
17:25:34|21464.26
17:25:35|21464.23
17:25:36|21465.08
17:25:37|21465.13
17:25:38|21464.79
17:25:39|21467.46
17:25:40|21464.28
17:25:41|21465.14
17:25:43|21464.3
17:25:44|21465.14
17:25:46|21465.22
17:25:46|21465.84
17:25:47|21464.59
17:25:48|21464.97
17:25:50|21465.83
17:25:51|21465.47
17:25:52|21465.84
17:25:53|21465.77
17:25:54|21465.92
17:25:55|21466.17
17:25:56|21472.1
17:25:57|21472.06
17:25:58|21471.98
17:25:59|21472.49
17:26:00|21471.98
17:26:01|21471.95
17:26:02|21471.76
17:26:03|21472.71
17:26:04|21472.53
17:26:05|21472.99
17:26:06|21481.32
17:26:07|21479.14
17:26:08|21480.
17:26:09|21480.82
17:26:10|21480.06
17:26:11|21480.84
17:26:12|21480.82
17:26:14|21479.73
17:26:14|21479.33
17:26:16|21480.48
17:26:17|21480.47
17:26:18|21480.08
17:26:19|21480.33
17:26:21|21476.8
17:26:22|21476.99
17:26:23|21477.08
17:26:25|21470.53
17:26:26|21471.29
17:26:26|21471.32
17:26:28|21469.04
17:26:29|21469.58
17:26:30|21469.77
17:26:31|21465.02
17:26:32|21461.68
17:26:33|21464.58
17:26:34|21466.18
17:26:35|21465.77
17:26:36|21464.95
17:26:37|21464.13
17:26:38|21465.9
17:26:40|21465.
17:26:41|21466.99
17:26:41|21465.91
17:26:42|21466.58
17:26:44|21465.55
17:26:45|21463.55
17:26:46|21463.78
17:26:47|21464.
17:26:48|21463.82
17:26:48|21464.65
17:26:50|21464.14
17:26:51|21463.06
17:26:51|21463.67
17:26:52|21464.65
17:26:54|21466.15
17:26:55|21463.07
17:26:55|21462.64
17:26:57|21464.17
17:26:58|21463.5
17:26:58|21463.87
17:26:59|21463.24
17:27:01|21464.52
17:27:02|21463.99
17:27:03|21463.87
17:27:04|21462.74
17:27:05|21461.95
17:27:06|21462.61
17:27:07|21463.28
17:27:08|21463.23
17:27:09|21467.79
17:27:10|21467.69
17:27:11|21467.1
17:27:12|21467.83
17:27:13|21467.22
17:27:15|21467.77
17:27:15|21467.68
17:27:17|21468.1
17:27:17|21467.88
17:27:18|21467.62
17:27:19|21467.4
17:27:20|21473.64
17:27:22|21469.14
17:27:23|21469.3
17:27:25|21469.04
17:27:25|21468.54
17:27:27|21469.05
17:27:28|21469.2
17:27:28|21469.99
17:27:30|21471.
17:27:31|21471.72
17:27:32|21472.79
17:27:33|21473.1
17:27:34|21472.46
17:27:35|21472.44
17:27:36|21472.41
17:27:37|21470.2
17:27:38|21471.02
17:27:39|21471.35
17:27:40|21471.41
17:27:41|21470.82
17:27:42|21471.58
17:27:43|21470.97
17:27:44|21471.91
17:27:45|21471.92
17:27:46|21471.58
17:27:48|21472.33
17:27:48|21470.48
17:27:49|21471.99
17:27:50|21470.37
17:27:51|21469.98
17:27:52|21470.51
17:27:53|21458.18
17:27:54|21458.48
17:27:55|21457.79
17:27:57|21457.31
17:27:58|21455.15
17:27:59|21455.34
17:27:59|21453.27
17:28:01|21454.09
17:28:01|21456.29
17:28:03|21455.35
17:28:03|21454.78
17:28:04|21454.79
17:28:06|21455.98
17:28:07|21455.39
17:28:08|21451.59
17:28:09|21452.02
17:28:10|21450.96
17:28:10|21451.24
17:28:11|21449.73
17:28:12|21447.58
17:28:13|21449.94
17:28:15|21451.2
17:28:15|21451.26
17:28:16|21450.71
17:28:17|21450.83
17:28:19|21450.06
17:28:19|21450.82
17:28:21|21450.54
17:28:23|21451.87
17:28:24|21451.84
17:28:26|21452.7
17:28:26|21451.46
17:28:27|21451.34
17:28:28|21451.09
17:28:29|21452.91
17:28:30|21450.5
17:28:31|21450.33
17:28:32|21451.99
17:28:33|21452.26
17:28:35|21451.73
17:28:36|21453.19
17:28:36|21452.14
17:28:38|21451.62
17:28:39|21450.53
17:28:40|21450.48
17:28:40|21450.04
17:28:42|21450.56
17:28:43|21451.75
17:28:44|21450.67
17:28:44|21451.01
17:28:46|21450.22
17:28:48|21451.05
17:28:49|21451.57
17:28:50|21451.14
17:28:51|21451.19
17:28:51|21450.69
17:28:52|21451.58
17:28:54|21450.71
17:28:54|21451.52
17:28:55|21451.38
17:28:56|21451.38
17:28:57|21455.12
17:28:58|21455.55
17:29:00|21454.55
17:29:01|21455.04
17:29:01|21452.75
17:29:03|21452.71
17:29:03|21452.8
17:29:05|21453.05
17:29:06|21453.07
17:29:06|21452.57
17:29:08|21452.79
17:29:09|21453.29
17:29:09|21452.9
17:29:11|21452.23
17:29:12|21451.4
17:29:13|21451.34
17:29:14|21452.37
17:29:15|21452.55
17:29:16|21452.97
17:29:17|21452.15
17:29:18|21451.89
17:29:19|21451.25
17:29:20|21451.24
17:29:22|21451.41
17:29:22|21452.24
17:29:25|21455.29
17:29:25|21454.83
17:29:27|21455.32
17:29:28|21454.79
17:29:30|21453.83
17:29:30|21453.4
17:29:31|21453.39
17:29:33|21452.8
17:29:34|21453.36
17:29:35|21453.74
17:29:37|21453.74
17:29:37|21453.49
17:29:38|21453.85
17:29:39|21453.95
17:29:40|21453.92
17:29:41|21453.13
17:29:42|21454.49
17:29:43|21453.15
17:29:44|21453.16
17:29:45|21453.94
17:29:46|21453.4
17:29:47|21453.8
17:29:48|21455.11
17:29:49|21452.85
17:29:50|21453.9
17:29:51|21452.86
17:29:52|21453.24
17:29:53|21452.79
17:29:54|21453.3
17:29:55|21453.29
17:29:56|21453.59
17:29:57|21452.94
17:29:58|21451.84
17:29:59|21451.65
17:30:00|21452.64
17:30:01|21452.88
17:30:03|21451.62
17:30:04|21452.73
17:30:05|21453.04
17:30:06|21453.02
17:30:07|21453.71
17:30:08|21453.72
17:30:09|21452.19
17:30:09|21452.07
17:30:11|21452.77
17:30:12|21451.88
17:30:13|21452.97
17:30:13|21452.07
17:30:15|21451.72
17:30:15|21451.93
17:30:17|21452.61
17:30:19|21453.69
17:30:19|21452.65
17:30:20|21452.6
17:30:21|21452.37
17:30:23|21453.38
17:30:25|21452.85
17:30:26|21452.88
17:30:26|21452.96
17:30:28|21451.61
17:30:29|21451.97
17:30:30|21452.67
17:30:31|21452.84
17:30:33|21453.11
17:30:33|21462.72
17:30:35|21461.94
17:30:35|21462.09
17:30:37|21461.46
17:30:38|21460.92
17:30:38|21456.85
17:30:39|21456.86
17:30:41|21457.72
17:30:42|21458.2
17:30:43|21458.87
17:30:43|21460.21
17:30:44|21461.5
17:30:45|21458.49
17:30:47|21461.66
17:30:48|21458.13
17:30:49|21459.61
17:30:50|21460.18
17:30:51|21460.06
17:30:52|21460.71
17:30:53|21460.33
17:30:54|21460.54
17:30:55|21460.09
17:30:56|21460.46
17:30:57|21460.96
17:30:58|21461.23
17:31:00|21460.26
17:31:00|21460.94
17:31:01|21460.9
17:31:02|21461.54
17:31:04|21461.79
17:31:05|21461.29
17:31:07|21462.81
17:31:07|21463.59
17:31:08|21466.44
17:31:09|21467.48
17:31:10|21467.7
17:31:11|21467.5
17:31:13|21467.46
17:31:13|21467.65
17:31:14|21466.7
17:31:15|21468.66
17:31:16|21471.57
17:31:17|21473.28
17:31:18|21472.73
17:31:19|21472.87
17:31:20|21473.52
17:31:21|21471.53
17:31:22|21472.57
17:31:23|21473.73
17:31:24|21473.42
17:31:25|21475.28
17:31:26|21477.21
17:31:27|21479.65
17:31:29|21481.67
17:31:30|21480.48
17:31:31|21479.98
17:31:32|21479.64
17:31:33|21480.33
17:31:34|21478.17
17:31:35|21478.35
17:31:36|21477.68
17:31:37|21475.49
17:31:38|21475.52
17:31:39|21476.08
17:31:40|21475.53
17:31:41|21477.07
17:31:42|21476.58
17:31:43|21476.53
17:31:44|21477.53
17:31:45|21478.02
17:31:47|21476.25
17:31:47|21477.13
17:31:49|21472.93
17:31:50|21473.34
17:31:51|21475.
17:31:52|21475.4
17:31:53|21475.
17:31:54|21473.8
17:31:56|21473.69
17:31:56|21474.98
17:31:57|21474.83
17:31:58|21473.61
17:31:59|21474.26
17:32:00|21474.55
17:32:01|21474.09
17:32:02|21473.12
17:32:03|21474.63
17:32:04|21475.52
17:32:05|21475.29
17:32:06|21474.32
17:32:07|21474.35
17:32:08|21474.71
17:32:10|21475.42
17:32:10|21475.07
17:32:11|21474.47
17:32:13|21474.67
17:32:14|21474.35
17:32:15|21475.18
17:32:15|21474.1
17:32:16|21474.74
17:32:18|21474.74
17:32:18|21474.27
17:32:19|21475.15
17:32:21|21473.95
17:32:21|21472.92
17:32:23|21474.29
17:32:25|21475.32
17:32:25|21474.77
17:32:27|21474.3
17:32:28|21473.14
17:32:29|21474.19
17:32:30|21473.63
17:32:31|21474.79
17:32:32|21474.83
17:32:34|21475.22
17:32:34|21474.71
17:32:35|21474.27
17:32:36|21476.62
17:32:37|21474.29
17:32:38|21474.73
17:32:40|21473.51
17:32:42|21479.27
17:32:43|21483.22
17:32:43|21483.68
17:32:44|21482.15
17:32:46|21481.54
17:32:47|21481.72
17:32:48|21481.65
17:32:48|21481.53
17:32:51|21481.67
17:32:51|21481.61
17:32:52|21482.03
17:32:53|21482.06
17:32:54|21480.42
17:32:55|21481.04
17:32:56|21481.42
17:32:57|21481.53
17:32:59|21481.23
17:33:00|21481.58
17:33:00|21480.93
17:33:02|21481.48
17:33:02|21480.96
17:33:03|21481.7
17:33:05|21481.35
17:33:05|21481.13
17:33:06|21480.4
17:33:07|21478.09
17:33:09|21478.1
17:33:10|21478.71
17:33:10|21478.97
17:33:12|21479.09
17:33:13|21478.98
17:33:13|21480.07
17:33:15|21477.96
17:33:16|21478.17
17:33:17|21473.86
17:33:18|21473.84
17:33:19|21473.63
17:33:20|21473.46
17:33:21|21473.42
17:33:22|21473.71
17:33:23|21473.1
17:33:25|21471.36
17:33:26|21470.97
17:33:27|21471.2
17:33:28|21471.19
17:33:29|21471.33
17:33:30|21470.
17:33:31|21470.95
17:33:32|21471.66
17:33:34|21470.82
17:33:34|21470.79
17:33:36|21471.52
17:33:36|21471.14
17:33:38|21471.92
17:33:39|21472.56
17:33:41|21471.35
17:33:41|21470.18
17:33:43|21471.36
17:33:44|21470.93
17:33:45|21470.66
17:33:46|21471.95
17:33:48|21470.79
17:33:48|21471.55
17:33:50|21467.36
17:33:51|21469.4
17:33:51|21469.48
17:33:53|21471.54
17:33:53|21475.25
17:33:54|21476.97
17:33:55|21473.16
17:33:56|21475.12
17:33:57|21474.36
17:33:58|21475.31
17:34:00|21474.36
17:34:01|21474.84
17:34:02|21474.57
17:34:03|21472.73
17:34:03|21472.89
17:34:05|21474.23
17:34:06|21473.58
17:34:07|21473.16
17:34:07|21474.09
17:34:08|21472.44
17:34:10|21472.57
17:34:11|21471.52
17:34:11|21471.8
17:34:13|21472.6
17:34:14|21471.54
17:34:14|21472.58
17:34:16|21471.49
17:34:16|21471.08
17:34:17|21472.46
17:34:18|21471.96
17:34:19|21473.01
17:34:20|21472.61
17:34:22|21470.88
17:34:23|21472.99
17:34:24|21471.52
17:34:26|21473.1
17:34:27|21473.55
17:34:28|21472.97
17:34:29|21474.15
17:34:30|21472.49
17:34:32|21471.97
17:34:32|21471.37
17:34:33|21470.29
17:34:35|21471.72
17:34:36|21472.55
17:34:37|21471.53
17:34:38|21471.57
17:34:39|21472.84
17:34:40|21472.35
17:34:42|21472.89
17:34:43|21472.74
17:34:43|21471.23
17:34:45|21471.79
17:34:45|21471.14
17:34:47|21471.16
17:34:47|21471.92
17:34:49|21472.07
17:34:49|21471.93
17:34:51|21473.43
17:34:52|21473.32
17:34:52|21472.53
17:34:54|21471.64
17:34:54|21473.65
17:34:56|21475.74
17:34:57|21474.97
17:34:58|21474.31
17:34:59|21473.92
17:35:00|21474.14
17:35:01|21473.81
17:35:02|21474.61
17:35:03|21475.31
17:35:04|21474.31
17:35:05|21475.88
17:35:06|21483.04
17:35:07|21483.3
17:35:08|21486.71
17:35:09|21487.37
17:35:10|21485.99
17:35:11|21486.98
17:35:12|21486.4
17:35:13|21485.29
17:35:15|21486.97
17:35:16|21485.71
17:35:17|21487.7
17:35:18|21487.41
17:35:19|21486.45
17:35:21|21486.36
17:35:21|21485.58
17:35:23|21484.67
17:35:24|21485.04
17:35:25|21484.84
17:35:26|21483.59
17:35:27|21483.57
17:35:29|21484.58
17:35:30|21485.28
17:35:31|21484.07
17:35:32|21484.7
17:35:33|21484.92
17:35:34|21483.38
17:35:35|21482.91
17:35:36|21484.05
17:35:37|21485.16
17:35:38|21485.18
17:35:39|21484.87
17:35:40|21485.02
17:35:41|21483.
17:35:42|21483.75
17:35:43|21485.03
17:35:44|21485.19
17:35:46|21484.75
17:35:46|21484.83
17:35:48|21485.82
17:35:48|21486.46
17:35:50|21486.43
17:35:51|21486.4
17:35:53|21487.55
17:35:53|21487.27
17:35:54|21488.54
17:35:55|21486.61
17:35:56|21486.64
17:35:57|21486.83
17:35:58|21486.9
17:35:59|21486.35
17:36:00|21486.68
17:36:01|21486.66
17:36:02|21486.43
17:36:03|21481.8
17:36:04|21481.92
17:36:05|21481.36
17:36:06|21481.45
17:36:07|21485.83
17:36:08|21482.97
17:36:09|21483.35
17:36:10|21482.76
17:36:12|21482.95
17:36:13|21482.62
17:36:15|21482.95
17:36:15|21483.69
17:36:16|21483.06
17:36:17|21484.21
17:36:18|21484.53
17:36:19|21483.79
17:36:20|21484.04
17:36:21|21484.34
17:36:22|21483.83
17:36:24|21483.92
17:36:25|21483.12
17:36:26|21483.24
17:36:27|21484.55
17:36:28|21483.46
17:36:29|21484.07
17:36:31|21484.
17:36:32|21484.23
17:36:32|21483.29
17:36:33|21481.67
17:36:35|21483.15
17:36:35|21482.67
17:36:37|21482.22
17:36:37|21483.31
17:36:38|21483.37
17:36:39|21482.42
17:36:41|21479.23
17:36:42|21479.44
17:36:44|21477.66
17:36:45|21478.34
17:36:45|21477.17
17:36:47|21478.82
17:36:48|21481.15
17:36:49|21483.27
17:36:50|21482.43
17:36:51|21483.15
17:36:52|21484.87
17:36:52|21483.18
17:36:54|21482.23
17:36:55|21482.09
17:36:57|21481.73
17:36:57|21481.37
17:36:58|21481.84
17:36:59|21479.59
17:37:00|21479.63
17:37:01|21479.84
17:37:02|21479.85
17:37:03|21479.4
17:37:04|21479.34
17:37:05|21480.63
17:37:06|21480.62
17:37:07|21480.38
17:37:08|21480.48
17:37:09|21480.58
17:37:10|21480.54
17:37:11|21479.51
17:37:12|21480.61
17:37:13|21481.2
17:37:15|21480.96
17:37:15|21487.75
17:37:16|21487.34
17:37:17|21488.87
17:37:18|21488.47
17:37:19|21487.89
17:37:20|21486.97
17:37:21|21485.86
17:37:23|21487.31
17:37:25|21486.41
17:37:25|21487.03
17:37:27|21485.86
17:37:29|21486.15
17:37:30|21484.71
17:37:31|21485.35
17:37:33|21484.28
17:37:33|21484.27
17:37:35|21484.13
17:37:36|21484.88
17:37:37|21484.87
17:37:38|21484.14
17:37:39|21484.67
17:37:40|21483.33
17:37:41|21485.43
17:37:42|21484.25
17:37:43|21484.74
17:37:45|21485.99
17:37:46|21485.4
17:37:46|21485.87
17:37:48|21484.82
17:37:49|21484.51
17:37:50|21485.03
17:37:51|21485.37
17:37:52|21484.5
17:37:53|21483.75
17:37:54|21484.57
17:37:56|21485.69
17:37:57|21485.53
17:37:58|21485.86
17:37:58|21485.29
17:38:00|21485.46
17:38:00|21485.93
17:38:01|21485.55
17:38:03|21486.19
17:38:03|21486.15
17:38:04|21486.42
17:38:05|21484.29
17:38:06|21486.28
17:38:08|21484.67
17:38:08|21485.61
17:38:10|21485.93
17:38:10|21485.28
17:38:11|21485.51
17:38:12|21484.88
17:38:14|21485.17
17:38:14|21485.82
17:38:15|21486.45
17:38:16|21485.91
17:38:17|21486.36
17:38:19|21486.77
17:38:20|21486.79
17:38:21|21485.85
17:38:22|21484.08
17:38:22|21484.04
17:38:23|21485.34
17:38:24|21484.78
17:38:25|21485.76
17:38:27|21484.71
17:38:27|21485.3
17:38:28|21483.75
17:38:29|21484.18
17:38:30|21484.06
17:38:32|21483.89
17:38:33|21483.58
17:38:34|21483.86
17:38:35|21482.99
17:38:36|21483.78
17:38:37|21483.43
17:38:38|21483.52
17:38:39|21483.71
17:38:40|21484.18
17:38:41|21483.98
17:38:42|21484.11
17:38:43|21484.18
17:38:44|21483.99
17:38:45|21484.4
17:38:46|21485.6
17:38:47|21486.29
17:38:48|21486.36
17:38:49|21486.34
17:38:50|21485.39
17:38:51|21485.06
17:38:52|21484.7
17:38:53|21485.27
17:38:54|21484.88
17:38:55|21484.8
17:38:56|21482.
17:38:57|21483.54
17:38:58|21482.79
17:38:59|21483.25
17:39:00|21482.39
17:39:01|21481.79
17:39:03|21481.27
17:39:04|21483.48
17:39:06|21482.85
17:39:06|21482.91
17:39:07|21482.92
17:39:08|21485.6
17:39:10|21484.23
17:39:11|21483.79
17:39:12|21483.06
17:39:13|21483.93
17:39:14|21483.1
17:39:16|21482.89
17:39:16|21484.12
17:39:17|21483.48
17:39:18|21483.59
17:39:20|21484.19
17:39:21|21484.63
17:39:22|21481.64
17:39:22|21481.28
17:39:24|21481.21
17:39:25|21481.83
17:39:26|21481.02
17:39:28|21481.48
17:39:28|21482.98
17:39:29|21481.89
17:39:30|21482.92
17:39:31|21482.61
17:39:33|21482.95
17:39:34|21484.33
17:39:35|21483.4
17:39:36|21483.31
17:39:37|21483.
17:39:38|21483.55
17:39:40|21482.97
17:39:40|21483.8
17:39:41|21483.18
17:39:42|21483.23
17:39:44|21482.86
17:39:44|21482.9
17:39:45|21481.79
17:39:47|21483.8
17:39:49|21482.41
17:39:49|21483.53
17:39:51|21483.07
17:39:52|21483.71
17:39:53|21482.44
17:39:54|21481.72
17:39:55|21480.38
17:39:56|21481.66
17:39:57|21481.34
17:39:58|21481.48
17:39:59|21480.65
17:40:01|21480.
17:40:02|21480.42
17:40:03|21480.85
17:40:04|21481.69
17:40:06|21481.24
17:40:07|21481.01
17:40:08|21480.97
17:40:09|21480.75
17:40:10|21480.65
17:40:11|21481.2
17:40:12|21481.78
17:40:13|21481.99
17:40:14|21481.42
17:40:15|21480.65
17:40:16|21480.24
17:40:17|21480.81
17:40:18|21480.18
17:40:19|21480.88
17:40:20|21480.55
17:40:22|21480.41
17:40:22|21479.49
17:40:23|21480.4
17:40:24|21480.63
17:40:26|21480.15
17:40:27|21480.14
17:40:28|21480.07
17:40:30|21480.21
17:40:30|21479.84
17:40:31|21480.14
17:40:33|21478.
17:40:33|21480.06
17:40:34|21479.23
17:40:36|21480.41
17:40:37|21480.57
17:40:38|21480.58
17:40:39|21480.43
17:40:40|21480.46
17:40:41|21481.59
17:40:42|21481.29
17:40:44|21477.17
17:40:44|21476.4
17:40:45|21475.96
17:40:46|21477.88
17:40:47|21477.29
17:40:48|21476.71
17:40:49|21476.54
17:40:50|21476.45
17:40:52|21472.5
17:40:54|21472.36
17:40:54|21472.76
17:40:55|21472.95
17:40:56|21480.48
17:40:57|21480.4
17:40:58|21481.41
17:40:59|21479.32
17:41:00|21478.88
17:41:02|21478.36
17:41:03|21477.79
17:41:04|21477.95
17:41:05|21479.8
17:41:07|21479.46
17:41:07|21479.17
17:41:08|21479.09
17:41:09|21478.49
17:41:10|21468.97
17:41:11|21469.45
17:41:12|21470.82
17:41:13|21470.23
17:41:14|21469.69
17:41:15|21469.01
17:41:17|21467.76
17:41:18|21468.81
17:41:19|21468.74
17:41:20|21469.14
17:41:21|21473.73
17:41:22|21471.28
17:41:23|21470.11
17:41:23|21469.62
17:41:25|21468.32
17:41:26|21469.6
17:41:28|21468.6
17:41:29|21468.77
17:41:30|21469.33
17:41:31|21468.99
17:41:31|21469.7
17:41:33|21470.12
17:41:33|21469.61
17:41:35|21469.11
17:41:35|21470.75
17:41:36|21471.12
17:41:38|21470.26
17:41:39|21469.84
17:41:40|21470.44
17:41:41|21469.95
17:41:42|21469.97
17:41:43|21471.47
17:41:44|21472.11
17:41:45|21472.28
17:41:46|21470.79
17:41:47|21470.88
17:41:48|21470.18
17:41:50|21469.41
17:41:50|21470.29
17:41:51|21470.45
17:41:52|21469.12
17:41:54|21469.62
17:41:54|21469.16
17:41:56|21468.44
17:41:57|21468.83
17:41:58|21469.6
17:41:59|21468.74
17:42:00|21467.92
17:42:01|21468.89
17:42:02|21469.04
17:42:03|21468.49
17:42:04|21468.47
17:42:06|21468.4
17:42:06|21469.06
17:42:08|21468.46
17:42:08|21469.23
17:42:10|21468.16
17:42:11|21468.06
17:42:11|21468.81
17:42:13|21467.89
17:42:13|21468.42
17:42:14|21468.48
17:42:16|21468.16
17:42:17|21468.75
17:42:18|21469.34
17:42:19|21469.45
17:42:19|21469.74
17:42:20|21472.38
17:42:21|21471.81
17:42:23|21471.91
17:42:24|21470.
17:42:26|21470.09
17:42:27|21470.16
17:42:27|21471.09
17:42:29|21471.66
17:42:31|21471.53
17:42:32|21472.53
17:42:33|21473.72
17:42:34|21472.26
17:42:35|21474.25
17:42:36|21472.92
17:42:37|21472.83
17:42:38|21473.35
17:42:39|21474.28
17:42:40|21474.04
17:42:41|21474.04
17:42:42|21473.95
17:42:43|21473.85
17:42:44|21473.78
17:42:45|21473.85
17:42:47|21474.01
17:42:47|21474.01
17:42:48|21475.4
17:42:49|21475.11
17:42:50|21475.55
17:42:51|21465.69
17:42:52|21464.98
17:42:54|21465.42
17:42:55|21465.15
17:42:55|21463.03
17:42:57|21463.24
17:42:57|21462.84
17:43:00|21457.13
17:43:00|21455.48
17:43:01|21456.14
17:43:02|21455.67
17:43:03|21454.72
17:43:04|21455.12
17:43:05|21458.91
17:43:06|21460.76
17:43:07|21461.49
17:43:08|21459.96
17:43:10|21461.02
17:43:10|21460.72
17:43:13|21459.82
17:43:13|21460.04
17:43:14|21461.34
17:43:15|21461.35
17:43:16|21460.6
17:43:18|21460.4
17:43:18|21459.92
17:43:19|21460.03
17:43:20|21459.77
17:43:22|21460.15
17:43:23|21460.36
17:43:23|21460.13
17:43:25|21460.59
17:43:26|21460.33
17:43:27|21460.28
17:43:28|21461.34
17:43:29|21461.76
17:43:30|21460.35
17:43:31|21464.99
17:43:33|21471.22
17:43:34|21468.64
17:43:35|21465.88
17:43:35|21467.26
17:43:36|21465.57
17:43:37|21466.9
17:43:39|21467.28
17:43:39|21467.3
17:43:41|21468.52
17:43:42|21464.4
17:43:42|21465.55
17:43:44|21463.96
17:43:44|21466.02
17:43:46|21463.12
17:43:46|21465.11
17:43:48|21464.88
17:43:48|21464.51
17:43:50|21465.08
17:43:50|21464.56
17:43:52|21464.35
17:43:53|21463.59
17:43:53|21464.97
17:43:54|21464.96
17:43:56|21464.47
17:43:58|21465.6
17:43:58|21465.09
17:44:00|21465.03
17:44:00|21465.64
17:44:02|21464.09
17:44:02|21465.13
17:44:04|21465.83
17:44:05|21464.39
17:44:06|21464.81
17:44:07|21466.
17:44:08|21465.03
17:44:10|21465.56
17:44:10|21464.59
17:44:12|21466.33
17:44:12|21466.5
17:44:13|21465.32
17:44:14|21468.01
17:44:16|21466.09
17:44:17|21466.08
17:44:18|21465.77
17:44:19|21466.71
17:44:20|21466.25
17:44:21|21466.2
17:44:22|21466.69
17:44:23|21465.61
17:44:24|21465.8
17:44:25|21465.18
17:44:27|21465.89
17:44:27|21465.2
17:44:28|21462.79
17:44:29|21462.9
17:44:31|21461.38
17:44:32|21460.9
17:44:33|21461.5
17:44:33|21460.41
17:44:34|21460.36
17:44:35|21461.1
17:44:36|21460.28
17:44:37|21457.72
17:44:38|21458.11
17:44:40|21460.52
17:44:41|21461.42
17:44:42|21459.18
17:44:43|21458.89
17:44:44|21457.61
17:44:45|21456.86
17:44:46|21456.47
17:44:47|21457.47
17:44:48|21457.44
17:44:49|21457.96
17:44:50|21458.37
17:44:51|21457.64
17:44:52|21455.63
17:44:53|21456.27
17:44:54|21455.98
17:44:55|21455.07
17:44:57|21456.27
17:44:57|21455.34
17:44:58|21456.
17:44:59|21456.49
17:45:00|21454.11
17:45:02|21451.38
17:45:03|21456.03
17:45:04|21456.02
17:45:04|21456.3
17:45:06|21456.55
17:45:07|21456.81
17:45:08|21456.85
17:45:09|21456.76
17:45:10|21455.93
17:45:11|21457.99
17:45:12|21456.57
17:45:13|21457.62
17:45:14|21457.98
17:45:15|21458.31
17:45:16|21457.2
17:45:17|21456.29
17:45:18|21457.52
17:45:19|21459.2
17:45:20|21457.53
17:45:21|21458.35
17:45:22|21459.14
17:45:23|21458.07
17:45:24|21459.26
17:45:25|21458.85
17:45:26|21458.88
17:45:27|21459.21
17:45:28|21463.21
17:45:29|21462.72
17:45:30|21462.75
17:45:31|21463.01
17:45:32|21462.73
17:45:33|21463.25
17:45:35|21463.86
17:45:35|21461.65
17:45:36|21461.78
17:45:38|21462.7
17:45:39|21462.74
17:45:41|21460.66
17:45:41|21461.51
17:45:42|21461.89
17:45:43|21460.49
17:45:44|21461.75
17:45:45|21461.87
17:45:46|21461.02
17:45:47|21463.89
17:45:48|21463.71
17:45:49|21463.29
17:45:50|21462.1
17:45:52|21462.92
17:45:54|21461.68
17:45:54|21462.06
17:45:55|21461.09
17:45:57|21461.49
17:45:58|21461.1
17:45:59|21461.06
17:45:59|21461.2
17:46:01|21461.08
17:46:02|21460.91
17:46:04|21461.31
17:46:04|21462.43
17:46:05|21461.44
17:46:06|21462.22
17:46:07|21462.2
17:46:08|21461.99
17:46:09|21461.49
17:46:10|21460.92
17:46:11|21462.06
17:46:12|21462.65
17:46:13|21462.97
17:46:14|21463.18
17:46:16|21462.01
17:46:16|21462.42
17:46:18|21462.57
17:46:18|21462.56
17:46:20|21461.71
17:46:22|21461.51
17:46:22|21460.34
17:46:23|21460.35
17:46:24|21460.46
17:46:25|21461.49
17:46:27|21464.13
17:46:29|21464.69
17:46:29|21463.55
17:46:30|21463.44
17:46:31|21463.63
17:46:32|21465.21
17:46:33|21464.16
17:46:34|21464.72
17:46:35|21464.25
17:46:36|21464.11
17:46:37|21464.89
17:46:38|21464.34
17:46:39|21463.82
17:46:40|21464.1
17:46:41|21464.2
17:46:42|21462.48
17:46:43|21463.14
17:46:44|21461.9
17:46:45|21461.95
17:46:46|21461.9
17:46:47|21461.64
17:46:48|21462.02
17:46:50|21462.32
17:46:50|21462.01
17:46:52|21461.65
17:46:53|21461.39
17:46:53|21463.6
17:46:55|21461.91
17:46:56|21461.62
17:46:58|21461.86
17:46:59|21460.99
17:46:59|21461.36
17:47:01|21461.21
17:47:03|21460.55
17:47:03|21460.58
17:47:05|21461.64
17:47:06|21461.61
17:47:07|21460.28
17:47:08|21461.21
17:47:09|21461.21
17:47:10|21460.21
17:47:11|21460.68
17:47:12|21460.73
17:47:13|21460.86
17:47:14|21460.9
17:47:15|21461.2
17:47:16|21460.93
17:47:17|21461.32
17:47:18|21460.41
17:47:19|21461.33
17:47:20|21460.34
17:47:21|21460.24
17:47:22|21460.
17:47:23|21461.23
17:47:25|21460.61
17:47:25|21463.6
17:47:26|21462.
17:47:27|21461.52
17:47:28|21461.55
17:47:30|21461.11
17:47:31|21461.8
17:47:31|21461.16
17:47:32|21460.93
17:47:34|21461.19
17:47:36|21461.01
17:47:36|21462.55
17:47:38|21463.23
17:47:38|21462.38
17:47:39|21463.15
17:47:40|21462.83
17:47:41|21463.28
17:47:42|21466.41
17:47:43|21466.61
17:47:44|21466.77
17:47:45|21465.62
17:47:46|21465.96
17:47:47|21464.41
17:47:48|21465.51
17:47:49|21465.22
17:47:50|21465.55
17:47:51|21465.48
17:47:52|21464.84
17:47:53|21465.85
17:47:55|21465.81
17:47:57|21466.
17:47:57|21465.39
17:47:58|21465.2
17:47:59|21464.35
17:48:00|21465.15
17:48:01|21464.09
17:48:02|21465.36
17:48:03|21465.18
17:48:04|21465.55
17:48:05|21464.55
17:48:06|21465.16
17:48:08|21465.44
17:48:10|21465.6
17:48:10|21464.63
17:48:11|21465.56
17:48:12|21466.17
17:48:13|21465.
17:48:14|21465.54
17:48:15|21465.66
17:48:16|21464.64
17:48:18|21465.
17:48:19|21461.22
17:48:19|21456.83
17:48:22|21456.41
17:48:22|21457.35
17:48:23|21456.06
17:48:24|21456.57
17:48:25|21456.57
17:48:26|21455.38
17:48:27|21456.46
17:48:28|21456.34
17:48:29|21456.61
17:48:30|21456.95
17:48:31|21458.18
17:48:32|21458.74
17:48:33|21458.05
17:48:34|21458.04
17:48:35|21459.22
17:48:37|21458.14
17:48:38|21459.25
17:48:38|21459.17
17:48:40|21459.16
17:48:41|21458.56
17:48:41|21458.7
17:48:43|21458.34
17:48:43|21459.15
17:48:45|21459.18
17:48:46|21461.06
17:48:47|21460.55
17:48:48|21461.27
17:48:49|21460.8
17:48:49|21460.99
17:48:50|21460.96
17:48:52|21459.96
17:48:53|21458.84
17:48:54|21460.43
17:48:55|21460.34
17:48:56|21460.06
17:48:56|21459.36
17:48:57|21460.76
17:48:59|21460.17
17:49:01|21460.73
17:49:01|21460.74
17:49:02|21460.3
17:49:03|21460.53
17:49:04|21460.99
17:49:05|21459.53
17:49:07|21460.71
17:49:08|21460.72
17:49:09|21461.74
17:49:11|21462.61
17:49:11|21469.58
17:49:12|21469.21
17:49:13|21471.53
17:49:15|21472.05
17:49:16|21471.59
17:49:17|21469.51
17:49:17|21469.46
17:49:19|21470.37
17:49:20|21470.17
17:49:21|21467.42
17:49:21|21467.8
17:49:23|21469.25
17:49:25|21468.6
17:49:25|21469.36
17:49:26|21468.62
17:49:27|21468.37
17:49:28|21467.8
17:49:29|21465.18
17:49:30|21465.64
17:49:31|21464.47
17:49:32|21465.39
17:49:33|21465.22
17:49:34|21465.7
17:49:35|21465.56
17:49:37|21466.26
17:49:39|21467.48
17:49:39|21466.73
17:49:40|21468.03
17:49:41|21468.09
17:49:42|21468.72
17:49:43|21469.81
17:49:44|21469.14
17:49:45|21469.9
17:49:46|21470.27
17:49:47|21468.65
17:49:48|21468.65
17:49:49|21469.33
17:49:50|21469.47
17:49:51|21468.27
17:49:52|21469.18
17:49:53|21469.01
17:49:54|21468.75
17:49:55|21468.52
17:49:56|21468.86
17:49:57|21468.97
17:49:58|21469.52
17:49:59|21469.57
17:50:00|21467.86
17:50:01|21467.94
17:50:02|21468.56
17:50:04|21468.93
17:50:04|21468.18
17:50:05|21468.53
17:50:06|21467.79
17:50:07|21468.42
17:50:08|21468.53
17:50:09|21470.06
17:50:10|21470.03
17:50:11|21467.83
17:50:12|21468.22
17:50:13|21469.25
17:50:14|21469.62
17:50:15|21469.06
17:50:16|21469.83
17:50:17|21467.45
17:50:18|21468.91
17:50:19|21469.
17:50:21|21469.93
17:50:22|21468.46
17:50:23|21469.11
17:50:24|21469.61
17:50:24|21469.26
17:50:26|21470.08
17:50:27|21469.76
17:50:28|21469.78
17:50:28|21470.09
17:50:30|21469.15
17:50:31|21468.69
17:50:32|21469.47
17:50:33|21468.12
17:50:34|21469.35
17:50:36|21470.78
17:50:36|21468.65
17:50:37|21468.21
17:50:39|21469.04
17:50:41|21470.05
17:50:42|21470.18
17:50:43|21470.7
17:50:45|21469.68
17:50:45|21470.2
17:50:46|21469.73
17:50:47|21469.33
17:50:49|21470.24
17:50:50|21470.28
17:50:50|21470.28
17:50:51|21470.52
17:50:53|21470.67
17:50:53|21470.41
17:50:54|21471.31
17:50:55|21469.74
17:50:57|21470.74
17:50:58|21470.74
17:50:59|21468.67
17:51:00|21468.28
17:51:01|21468.32
17:51:02|21467.9
17:51:03|21468.43
17:51:04|21469.22
17:51:05|21469.22
17:51:06|21469.59
17:51:07|21469.01
17:51:09|21468.68
17:51:09|21469.25
17:51:10|21468.56
17:51:12|21467.89
17:51:13|21467.38
17:51:14|21467.92
17:51:14|21467.43
17:51:15|21465.68
17:51:17|21468.29
17:51:17|21466.85
17:51:19|21466.71
17:51:19|21466.15
17:51:21|21466.47
17:51:21|21465.74
17:51:22|21466.73
17:51:23|21467.77
17:51:24|21466.64
17:51:26|21467.15
17:51:26|21466.72
17:51:28|21467.13
17:51:29|21466.55
17:51:30|21466.7
17:51:30|21466.51
17:51:31|21466.25
17:51:33|21465.62
17:51:33|21466.43
17:51:35|21466.55
17:51:35|21466.53
17:51:36|21467.78
17:51:38|21465.86
17:51:39|21466.53
17:51:40|21464.12
17:51:41|21463.96
17:51:43|21463.86
17:51:43|21463.87
17:51:45|21463.21
17:51:46|21464.85
17:51:47|21464.79
17:51:49|21464.95
17:51:49|21465.51
17:51:50|21464.65
17:51:52|21465.5
17:51:53|21466.02
17:51:54|21465.04
17:51:55|21464.73
17:51:56|21465.79
17:51:57|21465.59
17:51:58|21465.13
17:51:59|21466.38
17:52:00|21465.16
17:52:01|21464.79
17:52:02|21464.3
17:52:03|21457.37
17:52:04|21457.39
17:52:05|21454.22
17:52:06|21456.75
17:52:07|21455.39
17:52:08|21455.67
17:52:09|21456.34
17:52:10|21457.28
17:52:11|21455.79
17:52:12|21455.36
17:52:13|21455.41
17:52:14|21455.33
17:52:15|21449.33
17:52:16|21448.65
17:52:17|21447.89
17:52:18|21447.09
17:52:19|21448.9
17:52:20|21451.48
17:52:21|21451.1
17:52:22|21451.63
17:52:23|21450.64
17:52:24|21451.35
17:52:26|21450.51
17:52:26|21450.11
17:52:28|21449.94
17:52:28|21451.33
17:52:29|21446.71
17:52:30|21446.42
17:52:31|21445.71
17:52:32|21446.21
17:52:33|21447.37
17:52:34|21446.2
17:52:35|21446.47
17:52:37|21446.53
17:52:37|21448.15
17:52:38|21447.49
17:52:39|21447.46
17:52:40|21446.63
17:52:42|21446.94
17:52:43|21446.33
17:52:44|21447.29
17:52:45|21446.76
17:52:46|21446.42
17:52:47|21447.31
17:52:48|21447.58
17:52:49|21449.62
17:52:51|21448.75
17:52:51|21449.59
17:52:52|21449.08
17:52:53|21450.31
17:52:55|21446.6
17:52:57|21446.22
17:52:58|21446.49
17:52:59|21446.45
17:53:01|21446.54
17:53:01|21449.07
17:53:03|21445.56
17:53:04|21445.73
17:53:05|21445.01
17:53:07|21445.81
17:53:07|21445.87
17:53:08|21447.06
17:53:10|21445.17
17:53:10|21447.14
17:53:11|21445.92
17:53:13|21435.4
17:53:15|21428.57
17:53:16|21426.06
17:53:16|21428.43
17:53:18|21425.14
17:53:19|21425.97
17:53:20|21431.91
17:53:20|21429.13
17:53:21|21431.04
17:53:23|21430.11
17:53:24|21433.5
17:53:25|21432.35
17:53:25|21431.11
17:53:26|21430.08
17:53:28|21435.4
17:53:30|21435.91
17:53:30|21433.84
17:53:32|21432.33
17:53:33|21432.18
17:53:34|21434.47
17:53:36|21434.04
17:53:36|21433.43
17:53:37|21432.39
17:53:39|21433.17
17:53:40|21433.37
17:53:40|21433.26
17:53:41|21432.7
17:53:42|21432.07
17:53:43|21432.15
17:53:45|21425.98
17:53:46|21422.65
17:53:46|21427.19
17:53:49|21431.12
17:53:49|21430.39
17:53:50|21430.24
17:53:51|21426.52
17:53:52|21426.59
17:53:53|21426.61
17:53:55|21423.17
17:53:56|21419.97
17:53:57|21422.32
17:53:58|21421.58
17:53:58|21419.91
17:54:01|21420.84
17:54:01|21420.63
17:54:02|21425.74
17:54:03|21426.69
17:54:04|21423.86
17:54:05|21421.09
17:54:06|21421.74
17:54:07|21422.08
17:54:09|21421.63
17:54:10|21421.84
17:54:10|21425.52
17:54:13|21423.98
17:54:13|21423.41
17:54:14|21424.45
17:54:15|21426.95
17:54:16|21426.96
17:54:17|21429.34
17:54:18|21428.06
17:54:19|21429.3
17:54:20|21428.8
17:54:21|21428.47
17:54:22|21428.1
17:54:23|21426.7
17:54:24|21428.31
17:54:25|21429.51
17:54:26|21429.26
17:54:27|21430.8
17:54:28|21430.04
17:54:29|21431.68
17:54:30|21433.55
17:54:32|21437.33
17:54:33|21436.66
17:54:34|21435.96
17:54:34|21436.96
17:54:35|21436.98
17:54:36|21436.9
17:54:38|21437.63
17:54:38|21437.11
17:54:41|21434.37
17:54:42|21435.12
17:54:42|21434.73
17:54:44|21432.48
17:54:45|21431.95
17:54:46|21431.
17:54:47|21433.07
17:54:48|21431.66
17:54:49|21430.64
17:54:50|21431.01
17:54:51|21431.08
17:54:52|21432.64
17:54:53|21432.52
17:54:54|21431.75
17:54:55|21432.52
17:54:57|21432.29
17:54:57|21433.36
17:54:59|21432.5
17:54:59|21431.31
17:55:00|21434.05
17:55:02|21435.36
17:55:03|21433.44
17:55:04|21433.37
17:55:05|21433.09
17:55:06|21432.83
17:55:07|21433.59
17:55:07|21434.29
17:55:09|21434.58
17:55:10|21433.65
17:55:11|21434.74
17:55:13|21437.05
17:55:13|21436.86
17:55:14|21436.28
17:55:15|21436.68
17:55:17|21439.65
17:55:18|21439.51
17:55:19|21441.22
17:55:20|21442.46
17:55:21|21427.6
17:55:22|21431.04
17:55:23|21433.54
17:55:24|21433.99
17:55:25|21435.94
17:55:26|21435.11
17:55:27|21435.03
17:55:28|21435.4
17:55:29|21435.66
17:55:30|21433.08
17:55:31|21434.03
17:55:32|21430.
17:55:33|21435.36
17:55:34|21433.73
17:55:35|21433.17
17:55:36|21433.24
17:55:37|21433.1
17:55:38|21434.19
17:55:39|21433.22
17:55:40|21433.19
17:55:41|21433.22
17:55:42|21439.81
17:55:44|21437.92
17:55:44|21437.32
17:55:45|21438.7
17:55:47|21437.14
17:55:48|21436.64
17:55:50|21435.31
17:55:50|21433.73
17:55:52|21433.98
17:55:52|21432.5
17:55:54|21434.02
17:55:55|21433.92
17:55:56|21434.82
17:55:57|21433.05
17:55:58|21434.8
17:56:00|21433.
17:56:00|21438.24
17:56:02|21435.37
17:56:03|21435.05
17:56:04|21434.84
17:56:06|21433.23
17:56:07|21434.2
17:56:08|21433.54
17:56:08|21441.18
17:56:09|21444.2
17:56:10|21443.28
17:56:12|21443.64
17:56:12|21443.52
17:56:13|21444.23
17:56:15|21451.3
17:56:15|21451.26
17:56:16|21449.89
17:56:17|21450.38
17:56:19|21448.89
17:56:19|21450.72
17:56:20|21452.05
17:56:21|21452.41
17:56:23|21452.55
17:56:23|21452.26
17:56:24|21452.68
17:56:25|21452.22
17:56:26|21452.19
17:56:27|21453.26
17:56:29|21451.01
17:56:29|21449.14
17:56:31|21450.86
17:56:31|21450.86
17:56:33|21449.44
17:56:34|21450.05
17:56:35|21450.48
17:56:36|21450.51
17:56:37|21450.78
17:56:38|21449.91
17:56:39|21449.59
17:56:40|21450.65
17:56:42|21449.79
17:56:43|21443.06
17:56:44|21443.48
17:56:46|21443.21
17:56:47|21445.13
17:56:47|21443.68
17:56:49|21443.14
17:56:50|21443.69
17:56:51|21445.53
17:56:52|21443.9
17:56:54|21444.62
17:56:54|21442.51
17:56:56|21443.09
17:56:57|21444.64
17:56:58|21444.67
17:56:59|21444.55
17:57:00|21444.9
17:57:01|21444.97
17:57:02|21444.56
17:57:03|21443.91
17:57:04|21452.58
17:57:05|21452.31
17:57:06|21454.88
17:57:07|21453.41
17:57:08|21452.37
17:57:10|21452.86
17:57:10|21452.79
17:57:11|21454.79
17:57:12|21455.67
17:57:13|21454.49
17:57:14|21454.6
17:57:15|21454.52
17:57:16|21454.59
17:57:17|21454.59
17:57:18|21455.11
17:57:19|21454.49
17:57:20|21455.11
17:57:22|21455.11
17:57:24|21454.65
17:57:24|21454.64
17:57:25|21453.99
17:57:27|21454.47
17:57:28|21454.14
17:57:29|21454.44
17:57:30|21454.99
17:57:31|21454.45
17:57:32|21454.92
17:57:33|21453.97
17:57:34|21453.97
17:57:35|21453.5
17:57:36|21453.93
17:57:37|21453.39
17:57:38|21453.03
17:57:39|21453.88
17:57:40|21453.47
17:57:41|21453.39
17:57:43|21453.39
17:57:43|21454.6
17:57:44|21454.64
17:57:45|21455.04
17:57:46|21454.55
17:57:47|21455.15
17:57:48|21454.69
17:57:49|21455.32
17:57:50|21455.69
17:57:52|21455.13
17:57:54|21454.
17:57:54|21453.69
17:57:56|21453.72
17:57:57|21454.02
17:57:58|21452.98
17:57:59|21448.58
17:58:00|21446.42
17:58:01|21446.96
17:58:02|21447.48
17:58:04|21446.99
17:58:04|21448.72
17:58:05|21448.12
17:58:06|21447.89
17:58:07|21448.2
17:58:08|21445.97
17:58:09|21448.
17:58:11|21447.39
17:58:12|21448.16
17:58:12|21447.34
17:58:14|21447.11
17:58:15|21447.03
17:58:16|21447.11
17:58:16|21448.11
17:58:18|21449.63
17:58:19|21448.17
17:58:20|21447.93
17:58:22|21446.42
17:58:22|21447.
17:58:23|21446.69
17:58:24|21446.42
17:58:25|21447.63
17:58:26|21443.51
17:58:27|21445.26
17:58:29|21444.12
17:58:30|21444.12
17:58:30|21444.24
17:58:32|21444.23
17:58:32|21443.58
17:58:34|21442.74
17:58:35|21444.87
17:58:36|21445.21
17:58:37|21443.75
17:58:38|21443.55
17:58:38|21444.02
17:58:39|21448.94
17:58:41|21451.62
17:58:42|21455.68
17:58:44|21454.17
17:58:44|21454.63
17:58:45|21454.39
17:58:46|21454.4
17:58:47|21454.25
17:58:48|21453.84
17:58:49|21453.03
17:58:51|21452.38
17:58:52|21452.21
17:58:54|21453.38
17:58:54|21452.81
17:58:56|21452.81
17:58:58|21453.37
17:58:58|21453.32
17:58:59|21452.86
17:59:00|21452.93
17:59:01|21456.4
17:59:02|21456.28
17:59:04|21456.2
17:59:04|21455.4
17:59:07|21454.93
17:59:07|21454.15
17:59:09|21454.85
17:59:11|21455.6
17:59:11|21454.06
17:59:12|21455.03
17:59:14|21454.38
17:59:15|21454.54
17:59:16|21454.69
17:59:17|21460.2
17:59:18|21460.9
17:59:19|21460.9
17:59:20|21462.
17:59:21|21460.34
17:59:22|21460.16
17:59:24|21462.75
17:59:24|21461.85
17:59:25|21462.4
17:59:27|21462.05
17:59:28|21461.
17:59:30|21461.19
17:59:30|21462.41
17:59:31|21460.88
17:59:32|21461.57
17:59:33|21461.76
17:59:34|21460.67
17:59:35|21462.07
17:59:36|21461.59
17:59:37|21461.22
17:59:38|21462.75
17:59:39|21457.75
17:59:40|21457.98
17:59:41|21457.64
17:59:42|21456.41
17:59:43|21457.11
17:59:44|21457.21
17:59:46|21456.9
17:59:47|21457.08
17:59:48|21458.36
17:59:48|21457.96
17:59:50|21457.53
17:59:51|21458.55
17:59:52|21458.54
17:59:52|21457.02
17:59:55|21457.02
17:59:55|21456.33
17:59:56|21458.4
17:59:57|21459.75
17:59:58|21459.76
17:59:59|21461.26
18:00:00|21459.15
18:00:01|21461.1
18:00:02|21460.83
18:00:03|21460.21
18:00:04|21460.05
18:00:06|21459.5
18:00:07|21459.42
18:00:08|21458.96
18:00:09|21459.4
18:00:10|21460.75
18:00:11|21459.19
18:00:11|21459.64
18:00:13|21459.95
18:00:14|21459.83
18:00:15|21460.56
18:00:16|21460.36
18:00:18|21459.53
18:00:18|21459.33
18:00:19|21459.63
18:00:20|21459.03
18:00:21|21460.09
18:00:22|21460.3
18:00:23|21459.91
18:00:24|21459.82
18:00:25|21459.83
18:00:26|21460.35
18:00:28|21465.38
18:00:29|21470.78
18:00:30|21469.59
18:00:31|21467.59
18:00:32|21466.75
18:00:33|21468.3
18:00:34|21468.9
18:00:35|21469.68
18:00:36|21469.28
18:00:37|21470.2
18:00:38|21470.19
18:00:39|21470.2
18:00:40|21469.07
18:00:41|21470.63
18:00:42|21470.67
18:00:43|21471.96
18:00:45|21470.52
18:00:46|21471.64
18:00:47|21471.92
18:00:49|21471.84
18:00:50|21469.4
18:00:52|21468.98
18:00:52|21471.46
18:00:54|21471.1
18:00:54|21470.81
18:00:55|21471.04
18:00:56|21473.96
18:00:58|21473.36
18:00:59|21474.84
18:01:00|21473.51
18:01:01|21472.57
18:01:02|21473.16
18:01:04|21472.16
18:01:04|21473.4
18:01:05|21475.24
18:01:07|21474.82
18:01:08|21472.99
18:01:08|21474.85
18:01:09|21474.55
18:01:11|21474.62
18:01:12|21474.58
18:01:13|21474.26
18:01:14|21473.78
18:01:15|21474.38
18:01:16|21474.51
18:01:17|21474.2
18:01:18|21474.37
18:01:19|21473.91
18:01:20|21474.79
18:01:21|21475.74
18:01:22|21476.38
18:01:23|21474.35
18:01:24|21475.82
18:01:25|21475.4
18:01:26|21475.28
18:01:27|21473.84
18:01:28|21474.2
18:01:29|21474.61
18:01:30|21471.09
18:01:31|21470.54
18:01:32|21470.13
18:01:33|21471.74
18:01:34|21471.52
18:01:35|21470.55
18:01:37|21471.87
18:01:37|21472.36
18:01:38|21471.39
18:01:39|21471.89
18:01:40|21471.85
18:01:41|21471.49
18:01:43|21471.18
18:01:45|21471.93
18:01:45|21471.2
18:01:47|21470.51
18:01:48|21471.92
18:01:49|21472.3
18:01:50|21472.37
18:01:51|21471.51
18:01:53|21471.52
18:01:54|21470.5
18:01:56|21470.81
18:01:57|21471.36
18:01:58|21471.23
18:01:59|21468.24
18:01:59|21471.42
18:02:00|21473.91
18:02:01|21473.46
18:02:03|21471.53
18:02:04|21471.94
18:02:05|21471.84
18:02:07|21471.37
18:02:07|21471.79
18:02:08|21471.78
18:02:09|21472.34
18:02:10|21471.47
18:02:12|21471.43
18:02:13|21471.23
18:02:13|21469.67
18:02:15|21468.27
18:02:15|21468.19
18:02:16|21467.68
18:02:18|21466.54
18:02:18|21466.47
18:02:20|21458.08
18:02:21|21457.91
18:02:22|21457.3
18:02:23|21458.91
18:02:24|21456.02
18:02:25|21457.86
18:02:26|21457.5
18:02:27|21457.35
18:02:28|21453.74
18:02:29|21450.13
18:02:30|21452.21
18:02:31|21453.39
18:02:32|21451.59
18:02:33|21450.24
18:02:34|21450.48
18:02:35|21452.1
18:02:36|21451.06
18:02:37|21449.71
18:02:38|21454.
18:02:39|21454.3
18:02:40|21455.1
18:02:41|21454.5
18:02:42|21454.09
18:02:43|21455.97
18:02:44|21453.51
18:02:45|21454.32
18:02:46|21454.4
18:02:47|21453.38
18:02:48|21453.41
18:02:49|21452.63
18:02:50|21453.06
18:02:51|21454.56
18:02:52|21453.41
18:02:53|21452.48
18:02:54|21451.21
18:02:56|21451.7
18:02:57|21451.83
18:02:58|21452.37
18:02:59|21452.41
18:03:00|21451.78
18:03:01|21452.18
18:03:03|21452.88
18:03:03|21452.58
18:03:04|21416.14
18:03:05|21415.54
18:03:07|21412.26
18:03:07|21414.58
18:03:08|21416.11
18:03:10|21412.77
18:03:11|21412.98
18:03:12|21409.73
18:03:13|21417.47
18:03:14|21412.9
18:03:16|21413.09
18:03:16|21415.02
18:03:17|21412.78
18:03:18|21410.43
18:03:19|21409.4
18:03:20|21411.3
18:03:21|21409.29
18:03:22|21409.3
18:03:23|21407.8
18:03:24|21402.4
18:03:25|21402.42
18:03:26|21403.14
18:03:28|21401.73
18:03:28|21406.31
18:03:29|21409.89
18:03:31|21408.8
18:03:31|21409.77
18:03:33|21408.23
18:03:34|21407.84
18:03:35|21406.11
18:03:36|21407.56
18:03:37|21408.48
18:03:38|21408.12
18:03:39|21408.43
18:03:40|21407.54
18:03:41|21408.62
18:03:43|21408.6
18:03:43|21407.99
18:03:45|21409.91
18:03:47|21408.96
18:03:48|21407.43
18:03:49|21408.31
18:03:51|21394.19
18:03:52|21396.76
18:03:53|21399.13
18:03:54|21401.89
18:03:55|21401.25
18:03:56|21399.65
18:03:58|21398.97
18:03:58|21399.43
18:03:59|21398.91
18:04:01|21398.93
18:04:03|21395.86
18:04:03|21393.35
18:04:05|21392.75
18:04:06|21390.55
18:04:07|21385.88
18:04:08|21387.34
18:04:09|21390.06
18:04:10|21390.81
18:04:11|21391.22
18:04:12|21393.03
18:04:13|21395.24
18:04:14|21393.
18:04:15|21393.64
18:04:17|21396.31
18:04:17|21396.23
18:04:18|21402.54
18:04:19|21402.17
18:04:20|21400.09
18:04:21|21401.94
18:04:23|21401.83
18:04:24|21401.53
18:04:25|21401.63
18:04:25|21402.13
18:04:27|21401.68
18:04:28|21402.78
18:04:29|21400.65
18:04:30|21404.53
18:04:31|21405.5
18:04:32|21404.89
18:04:33|21405.5
18:04:34|21406.4
18:04:34|21405.64
18:04:36|21400.9
18:04:37|21402.29
18:04:37|21401.89
18:04:39|21401.75
18:04:39|21399.81
18:04:41|21396.74
18:04:41|21396.27
18:04:44|21395.99
18:04:45|21397.52
18:04:46|21396.86
18:04:48|21401.34
18:04:48|21399.19
18:04:49|21399.35
18:04:50|21400.01
18:04:52|21398.86
18:04:54|21398.81
18:04:54|21400.93
18:04:56|21400.39
18:04:56|21400.23
18:04:57|21400.31
18:04:58|21399.3
18:04:59|21398.7
18:05:01|21398.47
18:05:02|21398.77
18:05:04|21397.37
18:05:04|21398.55
18:05:05|21398.26
18:05:07|21400.
18:05:08|21399.98
18:05:09|21399.88
18:05:10|21399.75
18:05:11|21407.29
18:05:12|21406.62
18:05:13|21405.9
18:05:14|21407.13
18:05:15|21409.05
18:05:16|21407.23
18:05:17|21409.17
18:05:18|21407.47
18:05:19|21407.21
18:05:20|21405.13
18:05:21|21405.41
18:05:23|21406.88
18:05:24|21407.8
18:05:24|21407.8
18:05:26|21406.63
18:05:26|21407.07
18:05:27|21408.66
18:05:28|21409.28
18:05:29|21410.01
18:05:30|21407.47
18:05:31|21407.28
18:05:32|21406.45
18:05:34|21406.7
18:05:35|21407.12
18:05:36|21406.33
18:05:37|21406.34
18:05:38|21401.9
18:05:39|21405.36
18:05:40|21406.92
18:05:41|21407.17
18:05:42|21406.55
18:05:43|21407.88
18:05:44|21407.68
18:05:45|21406.94
18:05:47|21406.33
18:05:48|21406.94
18:05:48|21404.78
18:05:50|21404.58
18:05:51|21403.97
18:05:52|21402.97
18:05:53|21404.51
18:05:55|21404.79
18:05:55|21403.96
18:05:56|21405.65
18:05:58|21406.78
18:06:00|21405.73
18:06:01|21407.55
18:06:02|21405.56
18:06:03|21406.89
18:06:04|21397.17
18:06:05|21398.46
18:06:06|21395.2
18:06:07|21393.54
18:06:08|21398.08
18:06:09|21398.26
18:06:10|21399.76
18:06:11|21398.79
18:06:12|21396.03
18:06:13|21397.25
18:06:14|21396.87
18:06:16|21396.9
18:06:17|21396.12
18:06:18|21393.23
18:06:19|21394.06
18:06:20|21392.82
18:06:21|21397.44
18:06:22|21393.48
18:06:23|21395.89
18:06:24|21396.18
18:06:25|21394.78
18:06:26|21393.73
18:06:27|21391.1
18:06:28|21391.27
18:06:29|21390.58
18:06:30|21387.47
18:06:31|21386.74
18:06:33|21388.3
18:06:33|21388.32
18:06:35|21390.3
18:06:36|21391.95
18:06:36|21390.4
18:06:38|21390.91
18:06:38|21389.38
18:06:40|21388.83
18:06:40|21387.92
18:06:42|21387.01
18:06:43|21388.59
18:06:44|21388.05
18:06:44|21387.38
18:06:45|21388.59
18:06:48|21384.97
18:06:49|21384.58
18:06:50|21383.63
18:06:50|21384.
18:06:51|21386.26
18:06:52|21386.52
18:06:54|21384.81
18:06:55|21384.97
18:06:55|21387.79
18:06:57|21388.05
18:06:58|21388.06
18:06:58|21386.71
18:07:01|21386.99
18:07:01|21388.36
18:07:03|21388.97
18:07:04|21387.8
18:07:05|21388.83
18:07:06|21389.78
18:07:07|21394.24
18:07:08|21393.39
18:07:09|21392.63
18:07:10|21392.59
18:07:11|21394.45
18:07:11|21394.08
18:07:13|21394.1
18:07:13|21395.25
18:07:15|21394.58
18:07:16|21395.31
18:07:17|21394.55
18:07:18|21395.29
18:07:18|21395.23
18:07:19|21392.88
18:07:21|21394.47
18:07:22|21393.61
18:07:22|21394.03
18:07:24|21394.47
18:07:25|21394.37
18:07:26|21393.68
18:07:28|21392.87
18:07:28|21396.01
18:07:29|21394.32
18:07:30|21393.29
18:07:31|21391.89
18:07:32|21391.93
18:07:33|21392.11
18:07:34|21391.94
18:07:35|21392.76
18:07:36|21392.74
18:07:37|21391.73
18:07:39|21391.46
18:07:40|21391.39
18:07:41|21391.24
18:07:42|21391.84
18:07:43|21391.25
18:07:44|21391.48
18:07:44|21391.53
18:07:47|21393.84
18:07:47|21392.53
18:07:49|21393.08
18:07:50|21392.84
18:07:51|21392.78
18:07:53|21392.38
18:07:54|21392.93
18:07:55|21393.63
18:07:56|21393.48
18:07:57|21394.36
18:07:58|21395.05
18:07:58|21394.75
18:08:00|21395.
18:08:01|21395.85
18:08:01|21394.82
18:08:02|21395.1
18:08:05|21396.28
18:08:05|21394.99
18:08:06|21395.86
18:08:07|21396.03
18:08:08|21395.35
18:08:09|21395.44
18:08:10|21395.13
18:08:11|21395.56
18:08:13|21394.35
18:08:14|21394.91
18:08:14|21394.19
18:08:17|21395.22
18:08:17|21394.78
18:08:18|21394.95
18:08:19|21392.69
18:08:20|21391.43
18:08:21|21391.8
18:08:22|21390.84
18:08:23|21391.72
18:08:24|21391.17
18:08:25|21391.28
18:08:26|21390.99
18:08:27|21391.54
18:08:28|21391.71
18:08:29|21392.
18:08:30|21392.29
18:08:31|21392.26
18:08:32|21391.37
18:08:33|21392.29
18:08:34|21392.12
18:08:35|21392.07
18:08:36|21392.
18:08:37|21392.38
18:08:38|21392.33
18:08:39|21393.22
18:08:40|21392.48
18:08:41|21393.3
18:08:42|21390.7
18:08:43|21390.34
18:08:45|21390.48
18:08:46|21391.37
18:08:48|21393.04
18:08:48|21393.6
18:08:49|21392.84
18:08:51|21393.28
18:08:52|21392.49
18:08:53|21392.48
18:08:54|21391.95
18:08:55|21391.88
18:08:55|21391.5
18:08:57|21391.48
18:08:58|21390.94
18:08:58|21391.4
18:09:01|21394.01
18:09:01|21392.61
18:09:02|21392.8
18:09:04|21391.54
18:09:05|21391.54
18:09:06|21391.88
18:09:07|21392.66
18:09:08|21392.05
18:09:09|21392.59
18:09:11|21391.9
18:09:11|21391.92
18:09:13|21392.4
18:09:14|21391.05
18:09:14|21392.14
18:09:15|21391.93
18:09:18|21395.68
18:09:18|21395.98
18:09:20|21394.94
18:09:21|21395.1
18:09:22|21394.87
18:09:23|21394.63
18:09:23|21394.57
18:09:25|21394.8
18:09:25|21394.05
18:09:27|21394.73
18:09:29|21395.91
18:09:29|21395.1
18:09:30|21396.07
18:09:31|21396.37
18:09:32|21395.97
18:09:33|21402.09
18:09:34|21401.48
18:09:35|21400.82
18:09:37|21401.44
18:09:38|21403.37
18:09:38|21403.16
18:09:41|21403.13
18:09:41|21404.64
18:09:42|21405.
18:09:43|21406.14
18:09:44|21406.46
18:09:45|21407.46
18:09:46|21408.97
18:09:48|21407.24
18:09:50|21409.19
18:09:51|21408.54
18:09:51|21409.25
18:09:53|21405.4
18:09:54|21407.17
18:09:54|21407.98
18:09:56|21407.17
18:09:57|21406.55
18:09:57|21406.88
18:09:59|21409.84
18:09:59|21407.07
18:10:02|21407.22
18:10:03|21408.36
18:10:04|21408.7
18:10:05|21408.37
18:10:07|21408.43
18:10:07|21408.37
18:10:08|21409.92
18:10:09|21406.6
18:10:10|21407.23
18:10:11|21406.97
18:10:12|21409.38
18:10:13|21408.67
18:10:14|21411.79
18:10:15|21412.48
18:10:16|21411.88
18:10:17|21412.05
18:10:18|21410.69
18:10:19|21409.96
18:10:20|21409.18
18:10:21|21410.81
18:10:22|21409.97
18:10:23|21411.31
18:10:24|21411.35
18:10:25|21411.44
18:10:26|21410.6
18:10:27|21410.35
18:10:28|21409.66
18:10:29|21409.65
18:10:30|21406.63
18:10:31|21407.57
18:10:32|21409.19
18:10:33|21407.64
18:10:34|21407.67
18:10:35|21408.21
18:10:36|21408.53
18:10:37|21409.59
18:10:38|21408.52
18:10:39|21409.5
18:10:40|21409.02
18:10:41|21407.14
18:10:42|21406.21
18:10:43|21407.25
18:10:44|21407.41
18:10:46|21407.67
18:10:47|21408.25
18:10:47|21407.59
18:10:48|21407.52
18:10:50|21407.45
18:10:51|21407.67
18:10:53|21408.13
18:10:53|21409.94
18:10:54|21408.79
18:10:55|21409.61
18:10:56|21409.44
18:10:57|21411.04
18:10:58|21412.53
18:10:59|21411.82
18:11:00|21411.69
18:11:01|21411.48
18:11:02|21412.14
18:11:04|21411.95
18:11:05|21411.96
18:11:06|21411.95
18:11:06|21411.46
18:11:08|21411.95
18:11:09|21411.9
18:11:11|21411.12
18:11:12|21411.13
18:11:12|21411.95
18:11:14|21411.51
18:11:14|21411.66
18:11:16|21411.94
18:11:16|21409.66
18:11:17|21407.73
18:11:19|21407.87
18:11:19|21408.8
18:11:20|21408.95
18:11:21|21408.53
18:11:22|21407.54
18:11:24|21409.15
18:11:26|21408.54
18:11:26|21409.56
18:11:27|21408.82
18:11:28|21409.27
18:11:29|21409.9
18:11:30|21409.89
18:11:31|21409.9
18:11:32|21409.89
18:11:34|21409.65
18:11:34|21410.22
18:11:35|21409.15
18:11:37|21410.89
18:11:38|21411.95
18:11:38|21411.07
18:11:39|21410.68
18:11:40|21410.21
18:11:41|21409.37
18:11:42|21409.96
18:11:43|21409.95
18:11:45|21410.32
18:11:46|21410.48
18:11:48|21410.25
18:11:49|21413.26
18:11:49|21413.97
18:11:50|21413.94
18:11:51|21413.65
18:11:53|21412.71
18:11:54|21413.05
18:11:55|21413.01
18:11:57|21412.52
18:11:57|21412.03
18:11:58|21409.22
18:12:00|21408.11
18:12:00|21408.43
18:12:01|21411.08
18:12:02|21410.21
18:12:03|21410.84
18:12:06|21409.95
18:12:06|21409.96
18:12:08|21411.76
18:12:09|21411.65
18:12:10|21412.18
18:12:11|21410.59
18:12:12|21411.38
18:12:13|21411.29
18:12:13|21412.3
18:12:15|21417.9
18:12:15|21415.99
18:12:17|21415.41
18:12:18|21416.71
18:12:18|21417.26
18:12:20|21415.99
18:12:20|21416.98
18:12:23|21417.2
18:12:24|21417.3
18:12:25|21417.17
18:12:26|21417.3
18:12:27|21416.86
18:12:28|21416.79
18:12:29|21424.14
18:12:31|21424.55
18:12:31|21425.53
18:12:32|21425.57
18:12:33|21424.62
18:12:34|21425.
18:12:35|21424.99
18:12:36|21425.59
18:12:38|21426.
18:12:38|21426.33
18:12:40|21426.03
18:12:41|21425.99
18:12:42|21424.99
18:12:42|21421.06
18:12:44|21421.88
18:12:45|21423.18
18:12:46|21423.73
18:12:48|21423.21
18:12:48|21422.6
18:12:49|21424.55
18:12:50|21423.75
18:12:51|21424.23
18:12:52|21423.89
18:12:53|21424.15
18:12:54|21424.84
18:12:55|21424.41
18:12:56|21427.13
18:12:57|21426.37
18:12:58|21426.6
18:12:59|21425.7
18:13:00|21426.87
18:13:01|21425.11
18:13:02|21425.99
18:13:03|21425.54
18:13:04|21425.58
18:13:05|21424.96
18:13:07|21426.06
18:13:08|21424.66
18:13:10|21425.13
18:13:10|21424.98
18:13:12|21424.96
18:13:13|21425.19
18:13:13|21425.53
18:13:14|21425.52
18:13:16|21424.78
18:13:16|21426.
18:13:18|21421.6
18:13:19|21422.74
18:13:20|21423.8
18:13:21|21423.27
18:13:23|21422.74
18:13:23|21423.27
18:13:24|21423.27
18:13:25|21423.25
18:13:26|21423.79
18:13:28|21423.42
18:13:29|21423.69
18:13:29|21422.87
18:13:32|21423.31
18:13:32|21424.42
18:13:33|21424.43
18:13:34|21423.96
18:13:35|21424.26
18:13:36|21423.53
18:13:37|21424.37
18:13:38|21423.77
18:13:40|21424.71
18:13:41|21424.66
18:13:42|21422.22
18:13:43|21423.24
18:13:44|21421.25
18:13:45|21424.21
18:13:46|21423.46
18:13:48|21423.23
18:13:48|21423.83
18:13:49|21424.15
18:13:50|21424.51
18:13:51|21424.17
18:13:52|21424.25
18:13:53|21422.99
18:13:54|21424.51
18:13:55|21424.17
18:13:57|21424.91
18:13:57|21424.63
18:13:59|21425.18
18:13:59|21426.31
18:14:02|21424.76
18:14:03|21424.74
18:14:04|21424.76
18:14:05|21424.46
18:14:05|21425.37
18:14:06|21425.12
18:14:09|21425.26
18:14:10|21425.02
18:14:12|21426.36
18:14:13|21425.64
18:14:14|21427.23
18:14:15|21427.18
18:14:16|21426.65
18:14:17|21425.6
18:14:18|21424.98
18:14:18|21425.5
18:14:19|21426.28
18:14:20|21426.64
18:14:21|21425.66
18:14:23|21426.47
18:14:25|21434.31
18:14:25|21434.23
18:14:26|21438.32
18:14:27|21438.21
18:14:28|21437.4
18:14:29|21437.72
18:14:30|21430.03
18:14:31|21428.31
18:14:32|21430.18
18:14:33|21431.33
18:14:34|21428.26
18:14:35|21428.58
18:14:36|21429.53
18:14:37|21427.85
18:14:38|21429.19
18:14:39|21429.31
18:14:40|21429.79
18:14:41|21430.28
18:14:42|21430.28
18:14:43|21429.87
18:14:44|21429.62
18:14:45|21430.6
18:14:46|21430.66
18:14:48|21431.13
18:14:49|21430.94
18:14:50|21430.26
18:14:50|21429.7
18:14:52|21430.71
18:14:54|21429.94
18:14:54|21430.39
18:14:55|21429.75
18:14:56|21429.17
18:14:57|21430.39
18:14:58|21430.84
18:14:59|21428.48
18:15:00|21429.18
18:15:01|21423.73
18:15:03|21422.27
18:15:04|21422.21
18:15:05|21434.9
18:15:06|21434.06
18:15:07|21434.6
18:15:08|21433.04
18:15:09|21433.55
18:15:10|21434.77
18:15:11|21433.83
18:15:12|21433.71
18:15:13|21433.71
18:15:14|21434.85
18:15:15|21434.89
18:15:16|21434.81
18:15:17|21431.65
18:15:18|21431.46
18:15:19|21433.48
18:15:20|21432.38
18:15:21|21432.37
18:15:22|21431.76
18:15:24|21431.07
18:15:25|21432.31
18:15:26|21432.3
18:15:26|21431.67
18:15:27|21432.75
18:15:29|21432.7
18:15:29|21431.92
18:15:31|21431.94
18:15:32|21431.46
18:15:33|21434.44
18:15:34|21438.43
18:15:35|21440.49
18:15:36|21439.82
18:15:37|21440.38
18:15:38|21438.8
18:15:39|21439.46
18:15:40|21438.34
18:15:41|21436.2
18:15:42|21435.07
18:15:43|21435.78
18:15:45|21434.94
18:15:45|21435.27
18:15:47|21435.83
18:15:48|21435.95
18:15:49|21434.7
18:15:51|21436.27
18:15:52|21437.94
18:15:53|21436.73
18:15:53|21436.8
18:15:55|21437.45
18:15:56|21435.95
18:15:57|21436.41
18:15:59|21437.17
18:15:59|21437.16
18:16:00|21438.04
18:16:01|21437.72
18:16:02|21436.32
18:16:03|21436.5
18:16:04|21437.13
18:16:05|21437.65
18:16:06|21436.87
18:16:07|21438.11
18:16:08|21437.05
18:16:09|21437.71
18:16:10|21436.58
18:16:11|21436.36
18:16:13|21435.83
18:16:14|21440.49
18:16:16|21442.21
18:16:17|21450.06
18:16:17|21445.81
18:16:19|21445.92
18:16:20|21448.15
18:16:21|21443.4
18:16:22|21440.7
18:16:22|21440.
18:16:24|21441.09
18:16:24|21441.76
18:16:25|21441.64
18:16:26|21441.78
18:16:28|21441.79
18:16:29|21441.78
18:16:30|21442.72
18:16:31|21441.57
18:16:32|21440.94
18:16:33|21441.74
18:16:33|21442.26
18:16:35|21442.39
18:16:36|21442.05
18:16:37|21441.32
18:16:38|21441.2
18:16:39|21441.87
18:16:40|21442.71
18:16:40|21442.49
18:16:41|21441.67
18:16:43|21441.77
18:16:43|21441.83
18:16:45|21442.62
18:16:46|21442.29
18:16:47|21440.12
18:16:47|21440.61
18:16:50|21437.71
18:16:51|21437.7
18:16:53|21440.11
18:16:53|21440.1
18:16:54|21439.25
18:16:56|21439.03
18:16:57|21439.11
18:16:58|21439.23
18:16:59|21439.01
18:17:00|21437.15
18:17:01|21437.81
18:17:03|21438.05
18:17:04|21438.48
18:17:05|21438.72
18:17:05|21438.61
18:17:07|21439.19
18:17:08|21437.15
18:17:09|21437.16
18:17:10|21438.01
18:17:11|21438.95
18:17:12|21438.54
18:17:14|21438.43
18:17:14|21438.
18:17:15|21438.58
18:17:16|21438.66
18:17:17|21438.03
18:17:18|21438.88
18:17:19|21439.16
18:17:20|21438.73
18:17:21|21440.32
18:17:22|21439.09
18:17:24|21441.73
18:17:25|21443.1
18:17:26|21441.3
18:17:27|21441.95
18:17:28|21442.42
18:17:29|21442.17
18:17:30|21440.56
18:17:31|21437.72
18:17:32|21438.23
18:17:33|21438.27
18:17:34|21438.28
18:17:35|21437.88
18:17:36|21437.73
18:17:37|21437.19
18:17:38|21438.25
18:17:39|21438.73
18:17:40|21438.49
18:17:41|21438.26
18:17:42|21439.66
18:17:43|21439.02
18:17:45|21439.77
18:17:45|21440.11
18:17:47|21439.14
18:17:48|21438.94
18:17:49|21439.08
18:17:50|21439.07
18:17:51|21439.24
18:17:52|21438.88
18:17:54|21439.22
18:17:54|21439.34
18:17:55|21438.97
18:17:56|21425.15
18:17:57|21426.59
18:17:58|21428.88
18:17:59|21427.28
18:18:00|21427.81
18:18:01|21426.7
18:18:03|21423.89
18:18:04|21424.67
18:18:04|21422.71
18:18:07|21423.43
18:18:07|21423.33
18:18:08|21422.93
18:18:09|21422.85
18:18:11|21422.67
18:18:12|21422.96
18:18:14|21422.07
18:18:14|21420.9
18:18:15|21420.27
18:18:16|21419.07
18:18:18|21415.65
18:18:18|21415.26
18:18:20|21416.92
18:18:20|21418.19
18:18:23|21419.77
18:18:23|21418.79
18:18:24|21421.1
18:18:25|21422.14
18:18:26|21423.49
18:18:27|21422.08
18:18:28|21424.25
18:18:29|21422.88
18:18:30|21423.16
18:18:31|21423.8
18:18:32|21424.13
18:18:33|21423.33
18:18:34|21423.34
18:18:35|21423.08
18:18:36|21424.35
18:18:37|21423.92
18:18:38|21423.37
18:18:39|21423.47
18:18:40|21423.87
18:18:41|21423.2
18:18:42|21423.77
18:18:43|21418.2
18:18:44|21419.73
18:18:45|21418.8
18:18:46|21419.01
18:18:47|21417.96
18:18:48|21420.61
18:18:49|21419.02
18:18:50|21419.14
18:18:51|21417.85
18:18:52|21417.
18:18:53|21417.62
18:18:55|21422.07
18:18:55|21421.61
18:18:56|21420.69
18:18:58|21420.19
18:18:58|21420.87
18:19:00|21421.52
18:19:01|21421.47
18:19:02|21420.92
18:19:04|21421.6
18:19:04|21421.47
18:19:05|21420.28
18:19:06|21421.33
18:19:07|21421.22
18:19:08|21420.34
18:19:09|21419.78
18:19:10|21421.51
18:19:11|21429.2
18:19:12|21430.
18:19:13|21427.3
18:19:14|21428.18
18:19:15|21427.29
18:19:16|21427.83
18:19:18|21428.12
18:19:19|21428.58
18:19:20|21427.86
18:19:21|21430.03
18:19:22|21425.55
18:19:24|21427.59
18:19:24|21427.68
18:19:26|21426.91
18:19:27|21426.93
18:19:27|21426.6
18:19:28|21426.34
18:19:30|21426.
18:19:31|21425.99
18:19:32|21425.93
18:19:34|21429.39
18:19:34|21426.51
18:19:35|21425.68
18:19:36|21426.42
18:19:38|21426.94
18:19:39|21425.8
18:19:40|21425.82
18:19:41|21426.19
18:19:41|21425.98
18:19:43|21425.74
18:19:43|21424.52
18:19:45|21425.52
18:19:46|21425.53
18:19:46|21424.66
18:19:48|21426.73
18:19:49|21426.04
18:19:50|21424.14
18:19:52|21425.65
18:19:53|21425.51
18:19:54|21424.49
18:19:55|21425.2
18:19:56|21424.47
18:19:58|21424.72
18:19:59|21425.49
18:20:00|21426.07
18:20:01|21425.74
18:20:02|21425.58
18:20:03|21430.92
18:20:04|21432.19
18:20:05|21433.85
18:20:06|21433.27
18:20:07|21432.97
18:20:08|21432.41
18:20:10|21431.12
18:20:10|21431.33
18:20:11|21430.97
18:20:12|21427.61
18:20:13|21425.22
18:20:14|21424.86
18:20:16|21424.86
18:20:17|21424.62
18:20:18|21426.97
18:20:19|21427.37
18:20:20|21426.23
18:20:22|21426.27
18:20:22|21424.85
18:20:23|21428.58
18:20:24|21428.85
18:20:25|21427.42
18:20:26|21428.88
18:20:27|21430.
18:20:29|21430.33
18:20:29|21430.37
18:20:31|21429.38
18:20:32|21432.1
18:20:33|21431.44
18:20:33|21433.67
18:20:34|21433.67
18:20:36|21435.56
18:20:36|21437.44
18:20:37|21437.14
18:20:39|21438.42
18:20:39|21437.74
18:20:41|21436.57
18:20:42|21430.62
18:20:43|21427.63
18:20:45|21427.84
18:20:45|21427.6
18:20:46|21428.32
18:20:48|21428.1
18:20:49|21427.54
18:20:50|21426.91
18:20:51|21427.05
18:20:52|21427.25
18:20:53|21427.73
18:20:54|21427.41
18:20:55|21427.56
18:20:56|21427.42
18:20:57|21427.26
18:20:58|21428.79
18:20:59|21428.96
18:21:00|21429.02
18:21:01|21427.89
18:21:03|21429.31
18:21:03|21429.
18:21:04|21429.02
18:21:06|21430.04
18:21:07|21428.96
18:21:08|21429.59
18:21:09|21427.87
18:21:10|21427.84
18:21:11|21427.36
18:21:12|21427.72
18:21:13|21427.85
18:21:15|21429.1
18:21:15|21429.18
18:21:16|21428.7
18:21:17|21429.43
18:21:19|21428.43
18:21:19|21428.88
18:21:20|21427.59
18:21:21|21428.41
18:21:22|21427.95
18:21:24|21428.16
18:21:25|21428.17
18:21:25|21428.14
18:21:27|21428.17
18:21:28|21428.67
18:21:29|21429.56
18:21:30|21429.17
18:21:31|21428.83
18:21:32|21428.42
18:21:33|21427.96
18:21:34|21427.87
18:21:35|21428.77
18:21:36|21428.93
18:21:37|21429.02
18:21:38|21429.03
18:21:39|21429.02
18:21:40|21428.91
18:21:41|21428.36
18:21:42|21428.68
18:21:43|21428.98
18:21:44|21427.73
18:21:45|21427.87
18:21:46|21428.57
18:21:47|21428.64
18:21:48|21428.5
18:21:49|21429.73
18:21:51|21426.86
18:21:51|21427.63
18:21:52|21427.4
18:21:53|21422.28
18:21:55|21421.72
18:21:56|21423.1
18:21:57|21423.72
18:21:58|21423.36
18:21:59|21423.22
18:22:00|21421.01
18:22:01|21422.1
18:22:03|21422.42
18:22:03|21426.32
18:22:04|21427.2
18:22:05|21426.83
18:22:06|21433.49
18:22:07|21434.68
18:22:08|21439.26
18:22:09|21438.35
18:22:10|21438.04
18:22:11|21438.48
18:22:12|21438.88
18:22:14|21438.25
18:22:15|21438.63
18:22:16|21439.83
18:22:17|21438.85
18:22:18|21437.88
18:22:18|21437.86
18:22:21|21438.27
18:22:21|21438.24
18:22:22|21440.85
18:22:23|21439.76
18:22:24|21439.13
18:22:25|21439.26
18:22:26|21439.62
18:22:27|21439.19
18:22:28|21441.
18:22:29|21438.88
18:22:30|21438.68
18:22:31|21435.91
18:22:32|21439.09
18:22:33|21438.65
18:22:35|21439.76
18:22:35|21438.88
18:22:37|21441.28
18:22:38|21441.35
18:22:39|21439.25
18:22:40|21440.62
18:22:41|21439.92
18:22:42|21438.94
18:22:43|21439.77
18:22:44|21439.65
18:22:45|21439.39
18:22:45|21439.98
18:22:47|21436.67
18:22:47|21437.31
18:22:48|21437.66
18:22:49|21436.2
18:22:51|21436.2
18:22:52|21438.88
18:22:52|21435.21
18:22:54|21435.73
18:22:56|21436.29
18:22:56|21435.86
18:22:58|21435.6
18:22:58|21437.08
18:22:59|21438.17
18:23:01|21438.19
18:23:02|21439.74
18:23:03|21438.89
18:23:04|21438.89
18:23:06|21438.9
18:23:07|21438.24
18:23:08|21438.22
18:23:09|21437.13
18:23:10|21438.48
18:23:11|21437.77
18:23:11|21437.88
18:23:13|21437.73
18:23:14|21436.73
18:23:15|21438.65
18:23:16|21437.08
18:23:16|21436.77
18:23:18|21437.86
18:23:18|21437.63
18:23:20|21437.76
18:23:21|21437.64
18:23:22|21437.28
18:23:23|21438.29
18:23:24|21439.09
18:23:24|21438.58
18:23:26|21437.76
18:23:26|21438.47
18:23:28|21438.78
18:23:29|21438.69
18:23:30|21438.06
18:23:30|21439.29
18:23:32|21438.15
18:23:33|21438.25
18:23:34|21438.52
18:23:35|21439.19
18:23:37|21439.25
18:23:37|21439.23
18:23:38|21438.68
18:23:39|21438.33
18:23:40|21438.77
18:23:41|21437.26
18:23:42|21437.56
18:23:43|21437.35
18:23:44|21430.45
18:23:45|21431.15
18:23:46|21432.1
18:23:48|21434.91
18:23:49|21434.95
18:23:50|21434.73
18:23:52|21434.74
18:23:53|21434.73
18:23:53|21434.25
18:23:54|21434.89
18:23:57|21434.88
18:23:57|21434.55
18:23:58|21434.13
18:23:59|21435.75
18:24:00|21434.65
18:24:02|21435.39
18:24:03|21435.65
18:24:04|21435.4
18:24:04|21435.97
18:24:07|21435.94
18:24:07|21436.37
18:24:09|21440.55
18:24:10|21441.18
18:24:11|21441.47
18:24:12|21441.57
18:24:13|21441.79
18:24:13|21442.35
18:24:15|21441.65
18:24:17|21442.59
18:24:18|21443.74
18:24:19|21445.83
18:24:20|21446.44
18:24:22|21445.89
18:24:22|21445.35
18:24:23|21445.84
18:24:25|21446.77
18:24:25|21444.91
18:24:27|21445.66
18:24:28|21445.15
18:24:29|21446.36
18:24:30|21444.68
18:24:31|21445.35
18:24:32|21445.29
18:24:33|21444.48
18:24:34|21444.8
18:24:35|21445.02
18:24:36|21444.11
18:24:38|21445.16
18:24:39|21442.36
18:24:40|21442.84
18:24:41|21442.46
18:24:42|21443.3
18:24:43|21442.95
18:24:44|21443.44
18:24:45|21443.52
18:24:46|21442.07
18:24:47|21442.64
18:24:48|21442.48
18:24:50|21442.88
18:24:51|21442.87
18:24:52|21442.84
18:24:53|21442.88
18:24:54|21443.35
18:24:55|21443.51
18:24:56|21444.59
18:24:57|21444.26
18:24:58|21444.3
18:24:59|21443.37
18:25:00|21445.04
18:25:01|21444.94
18:25:02|21443.85
18:25:03|21444.2
18:25:04|21445.03
18:25:06|21444.23
18:25:07|21445.41
18:25:08|21446.04
18:25:09|21444.84
18:25:10|21444.34
18:25:11|21444.48
18:25:12|21444.44
18:25:13|21443.62
18:25:14|21444.67
18:25:15|21445.97
18:25:16|21445.26
18:25:17|21445.04
18:25:19|21444.12
18:25:20|21444.9
18:25:21|21445.12
18:25:21|21445.6
18:25:22|21451.99
18:25:24|21457.04
18:25:25|21458.01
18:25:26|21458.62
18:25:27|21456.39
18:25:28|21460.08
18:25:29|21455.97
18:25:30|21455.77
18:25:31|21457.85
18:25:33|21459.35
18:25:33|21458.16
18:25:34|21457.47
18:25:35|21457.32
18:25:36|21457.35
18:25:37|21458.09
18:25:38|21457.7
18:25:40|21457.37
18:25:41|21456.51
18:25:41|21454.18
18:25:43|21454.82
18:25:43|21455.25
18:25:45|21455.15
18:25:45|21455.8
18:25:46|21455.21
18:25:48|21455.81
18:25:48|21455.2
18:25:49|21454.18
18:25:51|21456.61
18:25:52|21456.2
18:25:54|21449.86
18:25:54|21447.88
18:25:57|21448.73
18:25:58|21449.47
18:25:59|21449.7
18:26:00|21448.11
18:26:01|21449.01
18:26:02|21448.79
18:26:04|21448.12
18:26:04|21448.13
18:26:05|21448.64
18:26:06|21449.18
18:26:08|21449.18
18:26:09|21454.18
18:26:09|21454.54
18:26:10|21454.4
18:26:12|21453.97
18:26:13|21453.69
18:26:14|21452.81
18:26:15|21451.06
18:26:16|21450.37
18:26:18|21451.27
18:26:18|21451.22
18:26:19|21451.51
18:26:20|21449.06
18:26:21|21448.9
18:26:22|21451.19
18:26:23|21449.99
18:26:24|21450.25
18:26:26|21448.52
18:26:26|21449.19
18:26:27|21449.84
18:26:28|21448.67
18:26:29|21449.75
18:26:30|21448.49
18:26:31|21449.86
18:26:32|21446.42
18:26:33|21446.53
18:26:34|21446.54
18:26:35|21446.52
18:26:36|21448.14
18:26:37|21447.47
18:26:38|21443.19
18:26:39|21441.97
18:26:40|21440.67
18:26:41|21440.46
18:26:42|21439.76
18:26:43|21439.75
18:26:44|21441.6
18:26:45|21439.24
18:26:47|21439.69
18:26:48|21439.78
18:26:48|21440.8
18:26:49|21440.77
18:26:50|21441.41
18:26:52|21440.62
18:26:54|21441.46
18:26:54|21440.64
18:26:56|21440.07
18:26:57|21438.76
18:26:58|21439.03
18:26:59|21439.24
18:27:00|21438.59
18:27:01|21439.16
18:27:02|21439.39
18:27:03|21438.44
18:27:05|21440.52
18:27:05|21440.43
18:27:06|21440.53
18:27:07|21440.09
18:27:09|21440.84
18:27:10|21441.
18:27:11|21440.49
18:27:12|21440.13
18:27:13|21440.05
18:27:14|21440.07
18:27:15|21440.07
18:27:16|21439.97
18:27:17|21440.03
18:27:19|21440.45
18:27:19|21440.63
18:27:20|21440.18
18:27:21|21439.54
18:27:22|21440.31
18:27:23|21440.61
18:27:24|21441.14
18:27:25|21440.1
18:27:26|21440.58
18:27:27|21440.86
18:27:28|21441.1
18:27:29|21440.21
18:27:30|21440.56
18:27:31|21440.18
18:27:32|21439.72
18:27:33|21439.94
18:27:34|21439.47
18:27:35|21440.37
18:27:36|21439.43
18:27:37|21440.05
18:27:38|21439.47
18:27:39|21439.14
18:27:40|21439.5
18:27:41|21440.12
18:27:42|21439.47
18:27:43|21438.77
18:27:44|21439.39
18:27:45|21434.96
18:27:46|21436.67
18:27:47|21437.15
18:27:48|21437.57
18:27:49|21438.12
18:27:50|21437.13
18:27:51|21437.05
18:27:53|21437.13
18:27:53|21436.36
18:27:55|21435.94
18:27:55|21437.03
18:27:58|21436.74
18:27:59|21436.28
18:28:00|21437.11
18:28:01|21436.5
18:28:01|21436.83
18:28:04|21436.42
18:28:05|21436.56
18:28:05|21436.6
18:28:06|21436.58
18:28:08|21434.55
18:28:08|21435.94
18:28:10|21436.2
18:28:11|21435.61
18:28:11|21435.93
18:28:12|21435.98
18:28:14|21436.37
18:28:14|21435.97
18:28:16|21435.33
18:28:17|21435.64
18:28:17|21435.69
18:28:19|21435.95
18:28:20|21438.54
18:28:22|21438.5
18:28:23|21438.47
18:28:24|21437.95
18:28:25|21436.5
18:28:26|21436.8
18:28:26|21436.81
18:28:27|21436.49
18:28:29|21435.78
18:28:30|21435.89
18:28:31|21436.75
18:28:32|21436.56
18:28:33|21435.76
18:28:34|21435.38
18:28:35|21436.24
18:28:36|21435.25
18:28:37|21436.
18:28:38|21436.51
18:28:39|21437.1
18:28:40|21437.07
18:28:41|21435.99
18:28:42|21435.53
18:28:43|21434.48
18:28:44|21435.86
18:28:45|21435.28
18:28:46|21435.46
18:28:47|21437.14
18:28:48|21436.67
18:28:49|21436.78
18:28:50|21435.99
18:28:51|21436.55
18:28:52|21432.5
18:28:53|21429.57
18:28:55|21425.87
18:28:56|21425.94
18:28:57|21424.59
18:28:59|21425.77
18:28:59|21426.76
18:29:00|21425.05
18:29:01|21423.52
18:29:02|21423.46
18:29:03|21423.44
18:29:05|21425.54
18:29:06|21425.12
18:29:07|21425.53
18:29:08|21429.08
18:29:09|21431.05
18:29:10|21431.5
18:29:11|21430.36
18:29:12|21429.61
18:29:13|21430.19
18:29:14|21428.36
18:29:15|21428.66
18:29:16|21427.34
18:29:17|21426.6
18:29:18|21426.59
18:29:19|21425.38
18:29:20|21425.79
18:29:21|21425.62
18:29:22|21425.36
18:29:23|21424.57
18:29:24|21424.01
18:29:25|21425.2
18:29:27|21424.15
18:29:28|21424.85
18:29:28|21424.86
18:29:29|21424.58
18:29:30|21423.82
18:29:31|21422.45
18:29:32|21422.16
18:29:33|21422.24
18:29:34|21424.37
18:29:35|21422.77
18:29:36|21425.7
18:29:37|21425.38
18:29:39|21424.81
18:29:41|21425.75
18:29:41|21425.61
18:29:42|21425.56
18:29:43|21425.34
18:29:44|21424.72
18:29:45|21424.38
18:29:47|21424.61
18:29:48|21424.14
18:29:48|21424.62
18:29:50|21423.82
18:29:51|21423.26
18:29:51|21424.33
18:29:53|21424.01
18:29:55|21423.96
18:29:56|21424.42
18:29:57|21424.4
18:29:58|21423.12
18:29:59|21424.12
18:30:00|21424.36
18:30:01|21424.1
18:30:01|21424.11
18:30:03|21424.25
18:30:04|21427.27
18:30:05|21428.54
18:30:06|21426.28
18:30:08|21427.97
18:30:08|21427.95
18:30:09|21426.12
18:30:10|21427.63
18:30:11|21427.59
18:30:12|21428.87
18:30:13|21429.58
18:30:14|21429.27
18:30:16|21427.31
18:30:17|21429.01
18:30:18|21428.03
18:30:18|21428.91
18:30:19|21428.34
18:30:21|21427.49
18:30:21|21427.85
18:30:23|21427.28
18:30:24|21427.93
18:30:25|21427.98
18:30:26|21427.49
18:30:27|21426.18
18:30:28|21426.23
18:30:28|21426.63
18:30:29|21426.47
18:30:32|21425.36
18:30:32|21425.66
18:30:33|21426.45
18:30:34|21426.85
18:30:35|21425.78
18:30:36|21426.39
18:30:37|21425.8
18:30:38|21425.84
18:30:39|21426.18
18:30:40|21426.74
18:30:41|21427.64
18:30:42|21428.24
18:30:43|21428.69
18:30:44|21427.22
18:30:45|21426.27
18:30:46|21419.89
18:30:47|21422.1
18:30:48|21419.92
18:30:49|21418.83
18:30:50|21418.02
18:30:51|21418.73
18:30:52|21418.44
18:30:54|21419.27
18:30:56|21421.87
18:30:56|21422.4
18:30:57|21421.51
18:30:58|21422.38
18:30:59|21421.76
18:31:01|21423.07
18:31:02|21426.42
18:31:03|21426.4
18:31:04|21426.22
18:31:05|21426.17
18:31:06|21425.9
18:31:07|21426.63
18:31:08|21425.99
18:31:09|21427.54
18:31:10|21427.58
18:31:12|21426.23
18:31:12|21426.51
18:31:13|21426.93
18:31:14|21427.71
18:31:15|21426.38
18:31:16|21426.17
18:31:18|21426.41
18:31:18|21426.11
18:31:19|21426.16
18:31:21|21426.16
18:31:21|21424.86
18:31:23|21425.96
18:31:24|21425.96
18:31:25|21426.45
18:31:26|21426.58
18:31:27|21419.32
18:31:28|21420.84
18:31:29|21420.92
18:31:30|21420.57
18:31:31|21423.22
18:31:32|21425.28
18:31:33|21426.5
18:31:34|21426.
18:31:35|21426.12
18:31:36|21425.86
18:31:37|21425.41
18:31:38|21424.93
18:31:39|21425.9
18:31:41|21425.11
18:31:41|21424.91
18:31:42|21424.61
18:31:44|21422.97
18:31:45|21423.86
18:31:46|21425.26
18:31:47|21426.07
18:31:48|21431.79
18:31:49|21431.92
18:31:50|21433.07
18:31:51|21430.91
18:31:52|21432.1
18:31:53|21428.94
18:31:54|21424.78
18:31:56|21425.92
18:31:57|21423.82
18:31:59|21423.85
18:31:59|21423.94
18:32:01|21424.07
18:32:02|21423.6
18:32:04|21423.96
18:32:04|21428.17
18:32:05|21427.29
18:32:06|21426.88
18:32:07|21425.94
18:32:08|21426.89
18:32:09|21426.34
18:32:11|21426.52
18:32:12|21426.04
18:32:14|21425.5
18:32:14|21424.94
18:32:15|21424.38
18:32:16|21424.69
18:32:17|21424.97
18:32:18|21424.74
18:32:20|21425.67
18:32:21|21425.49
18:32:22|21425.24
18:32:23|21425.09
18:32:25|21425.03
18:32:25|21425.47
18:32:26|21426.11
18:32:27|21425.7
18:32:28|21425.82
18:32:29|21425.19
18:32:30|21425.4
18:32:31|21425.24
18:32:32|21425.29
18:32:33|21425.43
18:32:35|21425.88
18:32:35|21426.03
18:32:37|21428.17
18:32:38|21426.14
18:32:38|21426.53
18:32:40|21427.1
18:32:40|21426.41
18:32:41|21426.41
18:32:43|21427.19
18:32:44|21426.71
18:32:45|21424.99
18:32:45|21425.45
18:32:46|21426.24
18:32:49|21425.8
18:32:49|21425.6
18:32:50|21425.32
18:32:52|21418.43
18:32:53|21418.
18:32:53|21418.26
18:32:56|21419.64
18:32:57|21419.69
18:32:57|21418.97
18:32:58|21418.95
18:33:00|21418.98
18:33:01|21418.76
18:33:02|21419.47
18:33:03|21420.18
18:33:05|21419.24
18:33:05|21419.96
18:33:07|21419.69
18:33:08|21418.98
18:33:09|21423.98
18:33:10|21426.57
18:33:10|21428.35
18:33:11|21425.56
18:33:12|21425.55
18:33:14|21425.55
18:33:14|21425.94
18:33:16|21425.39
18:33:17|21426.23
18:33:17|21425.4
18:33:18|21425.37
18:33:20|21424.74
18:33:20|21424.76
18:33:22|21425.38
18:33:23|21424.72
18:33:24|21425.53
18:33:26|21424.47
18:33:26|21425.55
18:33:27|21425.14
18:33:28|21425.5
18:33:29|21425.71
18:33:30|21425.28
18:33:32|21424.63
18:33:33|21425.55
18:33:34|21425.96
18:33:34|21424.81
18:33:36|21425.31
18:33:37|21426.51
18:33:37|21426.57
18:33:38|21425.98
18:33:40|21427.32
18:33:41|21425.97
18:33:41|21427.08
18:33:42|21426.51
18:33:44|21426.32
18:33:44|21426.76
18:33:45|21426.18
18:33:47|21426.03
18:33:48|21425.82
18:33:48|21424.63
18:33:50|21424.74
18:33:51|21423.38
18:33:52|21423.38
18:33:53|21423.39
18:33:54|21423.45
18:33:56|21423.84
18:33:57|21423.86
18:33:57|21424.91
18:33:58|21424.43
18:34:00|21424.25
18:34:02|21423.71
18:34:03|21424.18
18:34:04|21424.47
18:34:05|21423.93
18:34:05|21423.46
18:34:07|21424.44
18:34:08|21420.37
18:34:09|21421.03
18:34:10|21421.42
18:34:11|21420.3
18:34:12|21422.28
18:34:14|21422.22
18:34:15|21421.61
18:34:16|21422.01
18:34:17|21420.45
18:34:17|21419.47
18:34:19|21420.4
18:34:20|21420.12
18:34:21|21415.57
18:34:22|21416.29
18:34:23|21415.07
18:34:24|21415.09
18:34:25|21416.23
18:34:26|21415.03
18:34:27|21416.64
18:34:28|21415.84
18:34:29|21415.24
18:34:30|21416.14
18:34:31|21416.66
18:34:33|21416.25
18:34:33|21416.21
18:34:35|21416.26
18:34:36|21415.96
18:34:36|21414.91
18:34:37|21414.64
18:34:38|21415.37
18:34:40|21414.53
18:34:41|21415.09
18:34:42|21413.95
18:34:43|21413.41
18:34:43|21413.88
18:34:44|21414.65
18:34:46|21416.09
18:34:47|21415.07
18:34:48|21414.14
18:34:48|21414.66
18:34:49|21414.24
18:34:50|21414.83
18:34:51|21416.25
18:34:53|21415.7
18:34:53|21415.71
18:34:54|21416.7
18:34:55|21416.29
18:34:57|21416.77
18:34:58|21416.76
18:34:59|21416.84
18:35:00|21415.85
18:35:01|21416.41
18:35:02|21417.01
18:35:04|21416.47
18:35:05|21415.9
18:35:06|21416.85
18:35:06|21420.28
18:35:08|21422.02
18:35:09|21420.78
18:35:11|21420.81
18:35:12|21420.21
18:35:13|21417.72
18:35:13|21416.84
18:35:15|21417.42
18:35:15|21417.87
18:35:17|21417.87
18:35:18|21417.8
18:35:18|21416.48
18:35:20|21416.11
18:35:21|21417.67
18:35:21|21416.85
18:35:23|21416.92
18:35:24|21417.34
18:35:25|21417.86
18:35:26|21416.91
18:35:27|21417.03
18:35:28|21417.13
18:35:30|21416.34
18:35:30|21416.57
18:35:31|21416.45
18:35:32|21417.99
18:35:33|21416.97
18:35:34|21417.41
18:35:35|21417.41
18:35:36|21417.13
18:35:38|21416.87
18:35:38|21416.91
18:35:39|21417.55
18:35:41|21417.87
18:35:42|21417.99
18:35:42|21417.32
18:35:44|21417.76
18:35:45|21417.36
18:35:46|21417.22
18:35:47|21417.91
18:35:48|21417.9
18:35:49|21416.79
18:35:50|21417.73
18:35:51|21417.71
18:35:52|21417.36
18:35:52|21418.26
18:35:54|21417.53
18:35:54|21418.41
18:35:56|21418.33
18:35:56|21417.99
18:35:57|21418.9
18:35:58|21418.45
18:36:00|21418.55
18:36:02|21418.3
18:36:03|21418.15
18:36:03|21417.25
18:36:04|21417.06
18:36:06|21417.31
18:36:06|21417.45
18:36:08|21417.21
18:36:09|21416.59
18:36:10|21416.91
18:36:11|21417.41
18:36:11|21416.7
18:36:12|21416.94
18:36:14|21420.71
18:36:15|21420.42
18:36:16|21420.47
18:36:17|21420.68
18:36:18|21420.45
18:36:18|21420.17
18:36:20|21420.89
18:36:21|21420.87
18:36:22|21420.86
18:36:24|21419.98
18:36:24|21420.16
18:36:25|21419.55
18:36:26|21418.64
18:36:27|21419.2
18:36:28|21419.63
18:36:30|21421.47
18:36:31|21421.21
18:36:32|21420.94
18:36:33|21420.92
18:36:34|21420.77
18:36:35|21420.47
18:36:35|21420.42
18:36:37|21420.23
18:36:37|21420.24
18:36:39|21420.31
18:36:40|21420.31
18:36:41|21421.19
18:36:41|21420.01
18:36:43|21420.8
18:36:44|21421.96
18:36:45|21420.87
18:36:46|21420.46
18:36:47|21420.02
18:36:48|21420.17
18:36:49|21420.3
18:36:50|21420.6
18:36:50|21420.88
18:36:52|21420.18
18:36:53|21419.9
18:36:53|21420.12
18:36:55|21420.14
18:36:56|21420.65
18:36:58|21418.2
18:36:58|21418.19
18:36:59|21418.17
18:37:00|21417.2
18:37:01|21418.74
18:37:03|21418.18
18:37:04|21417.8
18:37:05|21417.88
18:37:06|21416.42
18:37:06|21416.42
18:37:08|21419.35
18:37:08|21419.51
18:37:10|21418.54
18:37:11|21418.48
18:37:12|21418.76
18:37:13|21417.47
18:37:14|21417.6
18:37:16|21419.57
18:37:17|21418.76
18:37:18|21417.78
18:37:19|21419.31
18:37:20|21419.31
18:37:21|21419.17
18:37:22|21418.84
18:37:23|21418.81
18:37:23|21419.36
18:37:25|21418.65
18:37:26|21418.17
18:37:27|21419.2
18:37:28|21419.98
18:37:29|21418.57
18:37:31|21419.72
18:37:31|21419.64
18:37:32|21418.94
18:37:34|21418.4
18:37:35|21431.08
18:37:35|21432.96
18:37:37|21432.53
18:37:37|21433.06
18:37:39|21433.78
18:37:40|21433.64
18:37:41|21434.6
18:37:42|21441.03
18:37:43|21438.11
18:37:43|21439.3
18:37:44|21439.26
18:37:46|21437.93
18:37:47|21439.65
18:37:47|21439.33
18:37:48|21439.61
18:37:50|21438.92
18:37:50|21438.11
18:37:51|21438.02
18:37:52|21437.24
18:37:53|21436.66
18:37:55|21436.05
18:37:55|21435.63
18:37:56|21437.05
18:37:58|21436.63
18:38:00|21436.03
18:38:01|21435.51
18:38:02|21436.99
18:38:03|21437.32
18:38:04|21438.86
18:38:05|21439.9
18:38:06|21442.53
18:38:07|21443.15
18:38:09|21442.27
18:38:10|21442.19
18:38:11|21441.79
18:38:12|21441.37
18:38:12|21441.93
18:38:14|21442.35
18:38:15|21441.79
18:38:16|21441.77
18:38:17|21441.79
18:38:18|21441.96
18:38:19|21440.01
18:38:20|21441.7
18:38:21|21440.7
18:38:22|21441.31
18:38:23|21447.52
18:38:24|21451.24
18:38:25|21450.47
18:38:26|21451.03
18:38:27|21451.18
18:38:28|21451.12
18:38:29|21452.37
18:38:30|21451.78
18:38:31|21453.28
18:38:32|21451.6
18:38:33|21452.25
18:38:34|21452.43
18:38:35|21453.31
18:38:36|21451.6
18:38:37|21445.3
18:38:38|21442.94
18:38:39|21440.87
18:38:40|21442.24
18:38:41|21440.22
18:38:42|21440.21
18:38:43|21440.01
18:38:44|21440.01
18:38:45|21440.93
18:38:46|21440.06
18:38:47|21440.
18:38:48|21440.61
18:38:49|21439.09
18:38:50|21440.97
18:38:51|21439.83
18:38:52|21440.19
18:38:53|21438.95
18:38:54|21440.27
18:38:55|21439.63
18:38:56|21440.35
18:38:57|21440.56
18:38:58|21441.17
18:38:59|21440.4
18:39:00|21439.96
18:39:01|21440.39
18:39:02|21439.91
18:39:03|21441.9
18:39:05|21440.92
18:39:06|21441.7
18:39:07|21441.21
18:39:09|21442.1
18:39:10|21446.78
18:39:11|21448.09
18:39:12|21448.24
18:39:14|21447.66
18:39:15|21448.81
18:39:16|21448.78
18:39:16|21448.08
18:39:18|21455.19
18:39:18|21453.2
18:39:20|21450.56
18:39:21|21452.22
18:39:22|21452.39
18:39:23|21453.73
18:39:24|21454.68
18:39:25|21454.87
18:39:26|21453.79
18:39:27|21455.01
18:39:28|21453.87
18:39:29|21453.54
18:39:30|21453.91
18:39:31|21455.11
18:39:32|21454.18
18:39:33|21453.78
18:39:34|21454.13
18:39:35|21453.94
18:39:36|21454.11
18:39:37|21454.61
18:39:38|21459.49
18:39:40|21461.35
18:39:40|21461.76
18:39:42|21458.22
18:39:43|21459.14
18:39:43|21459.43
18:39:45|21458.73
18:39:46|21459.69
18:39:47|21457.25
18:39:48|21459.05
18:39:49|21460.69
18:39:50|21460.03
18:39:51|21462.42
18:39:52|21461.22
18:39:53|21461.08
18:39:54|21461.55
18:39:55|21461.93
18:39:56|21461.5
18:39:57|21463.24
18:39:58|21463.65
18:40:00|21461.55
18:40:01|21458.04
18:40:02|21459.91
18:40:02|21461.47
18:40:04|21457.92
18:40:05|21460.33
18:40:06|21460.33
18:40:08|21460.82
18:40:09|21460.8
18:40:10|21460.06
18:40:11|21460.27
18:40:12|21459.6
18:40:13|21459.18
18:40:14|21458.23
18:40:15|21457.44
18:40:16|21458.59
18:40:17|21457.61
18:40:18|21458.24
18:40:19|21452.47
18:40:20|21455.62
18:40:21|21454.98
18:40:22|21454.81
18:40:23|21454.5
18:40:24|21453.8
18:40:25|21454.41
18:40:26|21454.36
18:40:27|21452.29
18:40:28|21455.45
18:40:29|21456.17
18:40:31|21456.85
18:40:32|21457.1
18:40:33|21457.33
18:40:34|21457.85
18:40:35|21456.54
18:40:36|21456.83
18:40:37|21455.46
18:40:38|21456.51
18:40:39|21456.79
18:40:40|21456.76
18:40:41|21455.78
18:40:42|21456.33
18:40:43|21455.98
18:40:44|21457.04
18:40:45|21456.31
18:40:46|21456.32
18:40:47|21456.29
18:40:48|21456.88
18:40:49|21453.06
18:40:50|21454.7
18:40:51|21454.86
18:40:52|21454.58
18:40:53|21454.87
18:40:54|21455.8
18:40:55|21456.36
18:40:56|21456.85
18:40:57|21457.03
18:40:58|21456.6
18:40:59|21454.92
18:41:00|21457.49
18:41:02|21457.48
18:41:03|21458.95
18:41:03|21456.69
18:41:04|21456.73
18:41:06|21456.92
18:41:07|21454.76
18:41:08|21454.54
18:41:10|21455.82
18:41:11|21455.82
18:41:12|21457.31
18:41:12|21457.58
18:41:14|21457.21
18:41:14|21457.01
18:41:15|21456.4
18:41:17|21458.19
18:41:18|21455.22
18:41:19|21456.27
18:41:20|21455.81
18:41:21|21454.66
18:41:22|21454.8
18:41:23|21454.39
18:41:24|21455.32
18:41:25|21454.14
18:41:26|21454.55
18:41:27|21455.8
18:41:28|21455.41
18:41:29|21455.44
18:41:30|21456.25
18:41:31|21455.53
18:41:32|21453.61
18:41:33|21452.34
18:41:34|21454.48
18:41:35|21453.53
18:41:36|21454.13
18:41:37|21453.93
18:41:38|21454.35
18:41:39|21453.35
18:41:40|21455.38
18:41:41|21455.31
18:41:42|21454.43
18:41:43|21455.11
18:41:45|21455.69
18:41:45|21455.46
18:41:47|21455.12
18:41:48|21455.16
18:41:49|21454.28
18:41:50|21453.98
18:41:51|21453.99
18:41:53|21455.53
18:41:54|21454.76
18:41:54|21455.86
18:41:55|21455.13
18:41:56|21454.67
18:41:57|21455.67
18:41:59|21454.88
18:42:01|21456.27
18:42:02|21456.42
18:42:04|21455.22
18:42:05|21455.86
18:42:07|21455.45
18:42:08|21456.18
18:42:09|21455.85
18:42:10|21455.48
18:42:11|21455.52
18:42:12|21455.5
18:42:14|21455.5
18:42:14|21455.85
18:42:16|21455.31
18:42:17|21455.81
18:42:18|21455.16
18:42:18|21455.17
18:42:20|21455.73
18:42:21|21454.98
18:42:21|21454.89
18:42:23|21455.23
18:42:24|21455.19
18:42:25|21454.43
18:42:26|21453.64
18:42:27|21455.63
18:42:28|21455.41
18:42:30|21455.12
18:42:31|21457.97
18:42:32|21456.89
18:42:33|21457.07
18:42:35|21456.47
18:42:35|21455.63
18:42:36|21454.95
18:42:37|21455.8
18:42:38|21455.43
18:42:39|21455.47
18:42:40|21464.82
18:42:41|21464.61
18:42:42|21465.71
18:42:43|21460.7
18:42:44|21460.62
18:42:45|21462.56
18:42:46|21461.99
18:42:47|21461.5
18:42:49|21462.95
18:42:50|21462.07
18:42:50|21462.23
18:42:52|21463.15
18:42:53|21462.53
18:42:54|21463.95
18:42:54|21464.21
18:42:56|21464.3
18:42:57|21463.31
18:42:58|21463.31
18:42:59|21463.48
18:43:00|21463.24
18:43:00|21462.91
18:43:02|21463.46
18:43:04|21463.5
18:43:05|21463.26
18:43:06|21462.5
18:43:06|21461.94
18:43:07|21463.26
18:43:08|21463.88
18:43:09|21466.98
18:43:11|21465.77
18:43:12|21467.09
18:43:13|21465.35
18:43:15|21464.98
18:43:15|21465.33
18:43:16|21465.02
18:43:18|21466.18
18:43:19|21466.19
18:43:21|21463.39
18:43:21|21465.63
18:43:22|21465.76
18:43:23|21466.08
18:43:24|21465.19
18:43:25|21465.07
18:43:26|21466.88
18:43:27|21466.43
18:43:28|21466.32
18:43:29|21465.1
18:43:30|21466.1
18:43:31|21469.67
18:43:32|21470.19
18:43:33|21470.61
18:43:34|21470.32
18:43:36|21470.19
18:43:37|21471.17
18:43:38|21470.37
18:43:39|21470.62
18:43:40|21470.71
18:43:41|21471.6
18:43:42|21471.12
18:43:43|21471.18
18:43:43|21470.07
18:43:45|21470.57
18:43:45|21470.67
18:43:47|21470.79
18:43:47|21470.56
18:43:49|21470.79
18:43:50|21467.65
18:43:51|21468.94
18:43:51|21468.95
18:43:53|21468.88
18:43:55|21470.17
18:43:55|21469.58
18:43:56|21469.38
18:43:57|21469.98
18:43:58|21469.76
18:44:00|21469.99
18:44:00|21469.65
18:44:02|21469.78
18:44:03|21469.78
18:44:04|21469.62
18:44:06|21469.66
18:44:07|21470.22
18:44:08|21469.97
18:44:08|21470.17
18:44:10|21470.76
18:44:11|21470.75
18:44:12|21470.59
18:44:13|21470.19
18:44:14|21470.49
18:44:15|21466.14
18:44:16|21462.14
18:44:17|21465.2
18:44:18|21466.81
18:44:19|21466.04
18:44:20|21465.51
18:44:21|21464.95
18:44:22|21467.02
18:44:23|21466.14
18:44:24|21465.31
18:44:25|21464.8
18:44:26|21465.49
18:44:27|21466.69
18:44:28|21466.67
18:44:29|21466.65
18:44:31|21466.75
18:44:32|21467.12
18:44:33|21469.01
18:44:34|21468.08
18:44:35|21468.56
18:44:36|21469.03
18:44:37|21468.85
18:44:39|21469.04
18:44:40|21469.05
18:44:41|21469.53
18:44:41|21469.31
18:44:43|21469.31
18:44:43|21467.71
18:44:44|21468.5
18:44:46|21467.63
18:44:47|21468.07
18:44:48|21467.39
18:44:49|21468.3
18:44:50|21469.24
18:44:51|21468.53
18:44:52|21469.52
18:44:53|21468.95
18:44:54|21468.91
18:44:55|21467.59
18:44:56|21467.62
18:44:57|21468.87
18:44:58|21469.16
18:44:59|21469.58
18:45:01|21468.97
18:45:01|21470.03
18:45:03|21470.11
18:45:04|21470.94
18:45:05|21469.53
18:45:06|21470.08
18:45:07|21469.08
18:45:09|21469.34
18:45:10|21468.35
18:45:11|21469.01
18:45:12|21468.43
18:45:13|21468.32
18:45:14|21467.89
18:45:15|21468.85
18:45:16|21467.98
18:45:17|21467.31
18:45:18|21468.23
18:45:19|21467.46
18:45:20|21468.08
18:45:21|21467.44
18:45:22|21467.61
18:45:23|21466.51
18:45:24|21467.38
18:45:25|21467.24
18:45:26|21466.82
18:45:27|21467.74
18:45:28|21467.13
18:45:29|21467.99
18:45:30|21467.7
18:45:31|21465.81
18:45:32|21467.07
18:45:34|21467.42
18:45:35|21466.95
18:45:36|21466.84
18:45:37|21467.01
18:45:38|21467.69
18:45:39|21466.92
18:45:40|21466.96
18:45:41|21466.7
18:45:42|21467.27
18:45:43|21466.36
18:45:44|21467.14
18:45:45|21466.78
18:45:46|21466.67
18:45:46|21466.59
18:45:48|21466.61
18:45:48|21466.53
18:45:50|21466.73
18:45:51|21466.84
18:45:52|21465.91
18:45:53|21465.75
18:45:54|21465.66
18:45:55|21465.54
18:45:55|21467.04
18:45:56|21467.02
18:45:58|21467.02
18:45:59|21466.7
18:46:00|21465.94
18:46:02|21465.93
18:46:02|21465.9
18:46:04|21463.82
18:46:06|21457.74
18:46:06|21456.85
18:46:07|21462.07
18:46:09|21462.25
18:46:10|21461.19
18:46:12|21461.88
18:46:12|21460.54
18:46:13|21459.77
18:46:14|21459.81
18:46:15|21458.02
18:46:16|21458.51
18:46:17|21458.77
18:46:18|21458.16
18:46:19|21463.1
18:46:20|21462.1
18:46:21|21467.99
18:46:22|21466.15
18:46:23|21465.86
18:46:24|21466.95
18:46:25|21466.75
18:46:26|21467.78
18:46:27|21467.33
18:46:28|21466.5
18:46:30|21470.78
18:46:31|21470.96
18:46:31|21473.37
18:46:33|21472.95
18:46:34|21472.79
18:46:35|21472.76
18:46:36|21472.84
18:46:37|21473.82
18:46:39|21476.
18:46:39|21476.54
18:46:40|21478.54
18:46:41|21478.83
18:46:42|21477.48
18:46:43|21478.66
18:46:44|21477.05
18:46:45|21476.77
18:46:46|21477.98
18:46:47|21478.5
18:46:49|21478.81
18:46:50|21477.97
18:46:51|21477.5
18:46:52|21478.89
18:46:53|21478.67
18:46:54|21477.15
18:46:55|21477.71
18:46:56|21476.94
18:46:57|21477.83
18:46:58|21478.73
18:46:59|21477.51
18:47:00|21477.6
18:47:02|21477.88
18:47:03|21477.74
18:47:04|21477.44
18:47:05|21476.73
18:47:06|21476.58
18:47:07|21476.04
18:47:08|21476.41
18:47:09|21476.64
18:47:10|21476.67
18:47:11|21476.9
18:47:12|21475.74
18:47:14|21475.26
18:47:14|21476.76
18:47:16|21476.55
18:47:17|21476.02
18:47:18|21477.37
18:47:19|21476.75
18:47:20|21477.6
18:47:21|21477.52
18:47:22|21476.58
18:47:23|21476.25
18:47:25|21475.79
18:47:25|21476.86
18:47:26|21476.86
18:47:28|21476.79
18:47:29|21476.84
18:47:31|21476.97
18:47:32|21476.27
18:47:32|21478.91
18:47:33|21479.63
18:47:34|21478.33
18:47:36|21480.05
18:47:37|21480.36
18:47:38|21479.71
18:47:38|21480.28
18:47:39|21481.74
18:47:41|21481.51
18:47:42|21480.07
18:47:43|21481.55
18:47:44|21481.37
18:47:45|21481.81
18:47:45|21480.05
18:47:47|21481.22
18:47:49|21479.55
18:47:49|21479.25
18:47:50|21479.25
18:47:51|21483.17
18:47:52|21484.07
18:47:53|21484.81
18:47:54|21484.84
18:47:55|21483.98
18:47:56|21483.77
18:47:57|21482.04
18:47:58|21484.08
18:47:59|21482.99
18:48:01|21482.9
18:48:03|21482.56
18:48:04|21482.76
18:48:05|21481.7
18:48:06|21482.4
18:48:06|21483.1
18:48:07|21481.5
18:48:08|21482.78
18:48:10|21482.98
18:48:10|21482.94
18:48:11|21483.85
18:48:12|21483.94
18:48:14|21483.01
18:48:16|21482.86
18:48:16|21483.15
18:48:17|21482.64
18:48:18|21482.86
18:48:19|21484.12
18:48:20|21486.06
18:48:21|21485.4
18:48:22|21485.39
18:48:23|21485.04
18:48:24|21484.99
18:48:25|21484.41
18:48:26|21484.25
18:48:28|21484.93
18:48:28|21483.65
18:48:29|21480.51
18:48:31|21479.66
18:48:32|21479.51
18:48:32|21479.84
18:48:33|21480.08
18:48:35|21480.16
18:48:37|21480.14
18:48:37|21479.78
18:48:39|21480.15
18:48:40|21480.6
18:48:40|21481.05
18:48:41|21480.79
18:48:42|21480.63
18:48:44|21480.34
18:48:45|21479.67
18:48:46|21480.03
18:48:47|21486.1
18:48:48|21485.28
18:48:49|21485.
18:48:50|21485.53
18:48:52|21484.87
18:48:52|21485.59
18:48:53|21485.78
18:48:54|21484.88
18:48:55|21485.78
18:48:57|21485.82
18:48:57|21485.3
18:48:59|21484.7
18:49:00|21483.32
18:49:02|21483.92
18:49:03|21483.97
18:49:03|21483.79
18:49:05|21483.53
18:49:06|21482.37
18:49:06|21483.72
18:49:08|21482.39
18:49:09|21482.82
18:49:11|21483.54
18:49:13|21483.56
18:49:13|21483.68
18:49:15|21484.53
18:49:15|21484.93
18:49:16|21484.21
18:49:18|21484.13
18:49:19|21480.59
18:49:20|21482.14
18:49:21|21481.45
18:49:22|21481.6
18:49:23|21482.89
18:49:25|21484.75
18:49:25|21483.13
18:49:26|21484.73
18:49:27|21483.8
18:49:28|21484.22
18:49:30|21484.67
18:49:31|21484.85
18:49:32|21482.96
18:49:33|21483.01
18:49:34|21483.07
18:49:35|21483.17
18:49:36|21482.93
18:49:38|21483.45
18:49:38|21483.7
18:49:39|21484.2
18:49:40|21483.3
18:49:41|21484.1
18:49:42|21484.11
18:49:43|21483.64
18:49:44|21484.2
18:49:46|21484.18
18:49:47|21484.18
18:49:48|21483.68
18:49:49|21483.53
18:49:50|21482.96
18:49:51|21482.97
18:49:52|21483.25
18:49:53|21483.8
18:49:54|21482.46
18:49:55|21482.68
18:49:56|21481.88
18:49:57|21482.4
18:49:58|21483.48
18:49:59|21483.47
18:50:01|21482.75
18:50:01|21483.39
18:50:03|21482.68
18:50:05|21481.56
18:50:06|21480.07
18:50:07|21480.72
18:50:08|21481.79
18:50:08|21481.63
18:50:10|21481.62
18:50:11|21480.82
18:50:12|21481.08
18:50:13|21481.71
18:50:14|21483.51
18:50:15|21482.48
18:50:16|21482.51
18:50:17|21482.43
18:50:18|21480.55
18:50:19|21477.71
18:50:21|21474.32
18:50:21|21473.49
18:50:22|21473.5
18:50:23|21474.26
18:50:25|21485.73
18:50:25|21484.82
18:50:27|21485.61
18:50:27|21486.09
18:50:28|21485.
18:50:30|21484.54
18:50:31|21484.38
18:50:32|21486.55
18:50:33|21486.3
18:50:34|21485.73
18:50:35|21485.42
18:50:36|21485.2
18:50:37|21485.26
18:50:37|21485.46
18:50:38|21486.78
18:50:40|21485.58
18:50:41|21486.87
18:50:42|21486.66
18:50:43|21486.66
18:50:43|21486.25
18:50:45|21486.
18:50:46|21486.37
18:50:47|21485.89
18:50:48|21485.3
18:50:49|21483.36
18:50:51|21484.03
18:50:51|21484.71
18:50:52|21484.81
18:50:53|21484.9
18:50:54|21485.02
18:50:55|21484.11
18:50:56|21484.81
18:50:57|21484.92
18:50:58|21482.71
18:51:00|21482.77
18:51:01|21482.43
18:51:03|21483.
18:51:04|21482.78
18:51:05|21483.39
18:51:06|21483.33
18:51:07|21483.6
18:51:08|21483.32
18:51:09|21483.63
18:51:09|21484.58
18:51:11|21483.13
18:51:11|21492.38
18:51:13|21490.
18:51:15|21488.23
18:51:15|21487.9
18:51:16|21485.03
18:51:17|21486.66
18:51:18|21486.75
18:51:19|21488.3
18:51:20|21489.33
18:51:22|21489.76
18:51:22|21489.91
18:51:24|21489.09
18:51:25|21490.49
18:51:26|21489.63
18:51:27|21489.38
18:51:28|21488.78
18:51:29|21489.1
18:51:29|21489.91
18:51:31|21491.69
18:51:31|21490.71
18:51:33|21489.02
18:51:34|21487.79
18:51:35|21486.67
18:51:36|21488.45
18:51:37|21489.21
18:51:38|21488.28
18:51:38|21488.19
18:51:40|21489.1
18:51:40|21487.79
18:51:42|21487.35
18:51:43|21487.72
18:51:43|21488.36
18:51:45|21488.87
18:51:46|21488.77
18:51:46|21489.51
18:51:48|21489.52
18:51:49|21485.23
18:51:50|21482.19
18:51:51|21484.63
18:51:52|21484.14
18:51:53|21484.51
18:51:54|21485.08
18:51:55|21484.75
18:51:56|21483.11
18:51:57|21483.47
18:51:58|21484.46
18:51:59|21485.23
18:52:00|21484.23
18:52:01|21483.96
18:52:03|21484.31
18:52:04|21483.52
18:52:05|21483.98
18:52:06|21483.57
18:52:07|21484.06
18:52:07|21484.23
18:52:08|21484.04
18:52:10|21483.86
18:52:11|21488.41
18:52:11|21485.28
18:52:13|21486.09
18:52:14|21487.09
18:52:15|21486.07
18:52:16|21486.54
18:52:18|21486.77
18:52:18|21488.02
18:52:19|21487.35
18:52:20|21485.89
18:52:21|21487.01
18:52:22|21486.07
18:52:23|21486.74
18:52:24|21484.19
18:52:26|21485.28
18:52:28|21485.19
18:52:28|21485.63
18:52:30|21485.85
18:52:30|21484.24
18:52:31|21485.65
18:52:32|21485.5
18:52:33|21484.65
18:52:34|21484.6
18:52:35|21485.24
18:52:36|21485.41
18:52:38|21484.24
18:52:39|21485.83
18:52:40|21488.44
18:52:42|21486.76
18:52:42|21486.6
18:52:43|21486.46
18:52:44|21487.35
18:52:45|21487.24
18:52:46|21487.05
18:52:47|21487.04
18:52:48|21486.84
18:52:50|21487.24
18:52:51|21486.38
18:52:52|21486.1
18:52:53|21486.84
18:52:53|21486.84
18:52:56|21487.44
18:52:56|21488.
18:52:57|21486.54
18:52:58|21486.88
18:53:00|21486.38
18:53:00|21487.56
18:53:01|21487.12
18:53:04|21487.66
18:53:04|21487.65
18:53:06|21488.42
18:53:07|21491.15
18:53:09|21494.93
18:53:09|21497.14
18:53:10|21497.67
18:53:11|21496.84
18:53:13|21496.85
18:53:14|21498.13
18:53:15|21496.92
18:53:16|21496.96
18:53:17|21496.92
18:53:19|21496.43
18:53:19|21496.08
18:53:20|21496.08
18:53:21|21495.78
18:53:22|21495.75
18:53:24|21495.73
18:53:24|21494.4
18:53:25|21495.57
18:53:26|21495.6
18:53:28|21494.69
18:53:29|21493.56
18:53:30|21494.23
18:53:31|21495.24
18:53:32|21495.3
18:53:33|21494.59
18:53:34|21494.55
18:53:35|21495.05
18:53:36|21493.16
18:53:37|21493.62
18:53:38|21493.33
18:53:39|21493.41
18:53:40|21493.66
18:53:41|21493.99
18:53:41|21497.89
18:53:42|21494.35
18:53:44|21494.71
18:53:45|21493.99
18:53:47|21495.71
18:53:47|21494.84
18:53:48|21495.57
18:53:49|21494.69
18:53:51|21494.48
18:53:52|21495.26
18:53:52|21494.71
18:53:53|21494.44
18:53:55|21494.42
18:53:56|21494.71
18:53:57|21494.97
18:53:57|21495.7
18:53:58|21496.06
18:53:59|21492.36
18:54:01|21492.72
18:54:03|21492.79
18:54:03|21491.38
18:54:04|21492.46
18:54:05|21492.47
18:54:06|21491.99
18:54:07|21492.29
18:54:09|21493.54
18:54:10|21491.5
18:54:11|21492.42
18:54:12|21491.65
18:54:14|21492.46
18:54:14|21492.32
18:54:15|21491.4
18:54:16|21492.33
18:54:17|21492.46
18:54:18|21491.45
18:54:19|21491.56
18:54:20|21490.84
18:54:21|21491.39
18:54:22|21495.7
18:54:24|21493.91
18:54:24|21495.29
18:54:25|21494.28
18:54:27|21494.31
18:54:27|21494.21
18:54:29|21494.72
18:54:29|21494.55
18:54:31|21495.29
18:54:31|21492.94
18:54:33|21492.4
18:54:34|21492.87
18:54:34|21492.54
18:54:36|21493.6
18:54:37|21492.95
18:54:38|21492.65
18:54:39|21492.75
18:54:40|21492.95
18:54:40|21492.95
18:54:42|21489.97
18:54:42|21489.85
18:54:44|21492.06
18:54:45|21491.62
18:54:45|21492.04
18:54:47|21493.63
18:54:48|21492.78
18:54:49|21492.93
18:54:50|21493.32
18:54:51|21492.95
18:54:52|21492.4
18:54:53|21492.5
18:54:54|21492.71
18:54:55|21495.39
18:54:56|21494.19
18:54:57|21493.77
18:54:58|21494.56
18:54:59|21494.89
18:55:00|21494.33
18:55:01|21494.32
18:55:02|21494.57
18:55:03|21493.65
18:55:05|21494.69
18:55:06|21494.99
18:55:07|21499.3
18:55:07|21496.64
18:55:08|21497.6
18:55:10|21496.77
18:55:11|21497.52
18:55:12|21497.63
18:55:13|21500.82
18:55:14|21495.54
18:55:15|21497.09
18:55:16|21496.49
18:55:17|21496.71
18:55:18|21496.18
18:55:18|21496.24
18:55:20|21493.71
18:55:21|21493.87
18:55:22|21495.76
18:55:23|21495.62
18:55:24|21496.51
18:55:25|21496.23
18:55:26|21495.58
18:55:27|21495.97
18:55:28|21496.45
18:55:29|21495.01
18:55:30|21495.42
18:55:30|21494.37
18:55:32|21495.93
18:55:32|21493.9
18:55:33|21495.44
18:55:35|21494.94
18:55:35|21495.14
18:55:37|21495.96
18:55:38|21495.87
18:55:39|21496.25
18:55:40|21496.26
18:55:41|21495.91
18:55:42|21494.75
18:55:43|21495.
18:55:44|21495.58
18:55:45|21495.51
18:55:46|21494.72
18:55:47|21493.38
18:55:48|21493.2
18:55:49|21489.16
18:55:50|21488.
18:55:51|21488.32
18:55:52|21488.09
18:55:54|21487.82
18:55:54|21488.36
18:55:55|21488.72
18:55:56|21489.58
18:55:58|21488.39
18:55:59|21488.38
18:55:59|21487.32
18:56:00|21488.19
18:56:02|21488.09
18:56:03|21488.03
18:56:05|21485.51
18:56:05|21485.25
18:56:07|21485.01
18:56:07|21486.46
18:56:09|21489.5
18:56:10|21487.5
18:56:10|21486.93
18:56:12|21486.55
18:56:13|21487.39
18:56:13|21489.2
18:56:15|21488.47
18:56:16|21487.42
18:56:17|21486.44
18:56:18|21486.42
18:56:19|21486.11
18:56:20|21486.78
18:56:21|21486.45
18:56:22|21486.36
18:56:23|21486.44
18:56:25|21486.68
18:56:26|21486.8
18:56:26|21487.73
18:56:28|21486.81
18:56:28|21489.46
18:56:29|21489.29
18:56:31|21488.56
18:56:32|21487.74
18:56:33|21487.57
18:56:34|21487.96
18:56:35|21486.53
18:56:36|21487.48
18:56:37|21485.93
18:56:38|21487.4
18:56:39|21486.37
18:56:40|21485.93
18:56:41|21486.57
18:56:42|21486.74
18:56:43|21486.18
18:56:44|21485.82
18:56:45|21487.58
18:56:46|21483.99
18:56:47|21485.87
18:56:49|21485.12
18:56:49|21485.95
18:56:50|21486.28
18:56:51|21486.27
18:56:53|21486.36
18:56:53|21485.14
18:56:55|21483.59
18:56:55|21483.78
18:56:56|21483.23
18:56:57|21482.18
18:56:58|21482.12
18:56:59|21480.98
18:57:01|21480.66
18:57:01|21480.95
18:57:03|21480.83
18:57:04|21478.03
18:57:05|21473.95
18:57:07|21477.22
18:57:08|21479.54
18:57:08|21477.41
18:57:10|21479.19
18:57:10|21477.69
18:57:12|21476.88
18:57:13|21475.23
18:57:13|21476.89
18:57:15|21478.99
18:57:16|21477.41
18:57:17|21478.4
18:57:18|21477.35
18:57:19|21476.96
18:57:20|21477.22
18:57:21|21476.93
18:57:22|21476.81
18:57:23|21477.44
18:57:24|21476.15
18:57:25|21477.72
18:57:26|21478.05
18:57:27|21483.28
18:57:28|21482.66
18:57:29|21482.19
18:57:30|21482.97
18:57:31|21485.34
18:57:33|21484.18
18:57:33|21482.73
18:57:34|21483.04
18:57:35|21483.54
18:57:37|21482.83
18:57:37|21482.64
18:57:39|21486.03
18:57:40|21483.7
18:57:41|21483.86
18:57:43|21483.87
18:57:43|21483.86
18:57:44|21483.14
18:57:45|21482.9
18:57:46|21481.17
18:57:47|21482.05
18:57:48|21482.04
18:57:49|21481.47
18:57:50|21483.14
18:57:51|21482.81
18:57:52|21482.75
18:57:53|21484.89
18:57:55|21484.7
18:57:56|21483.57
18:57:57|21484.22
18:57:58|21483.32
18:57:59|21484.83
18:58:00|21482.88
18:58:01|21481.95
18:58:02|21482.81
18:58:03|21482.78
18:58:04|21482.75
18:58:05|21482.33
18:58:06|21483.87
18:58:08|21483.61
18:58:08|21482.94
18:58:10|21483.16
18:58:12|21481.72
18:58:12|21482.85
18:58:13|21482.51
18:58:15|21482.07
18:58:17|21480.8
18:58:17|21481.17
18:58:18|21480.83
18:58:19|21481.01
18:58:20|21480.41
18:58:21|21482.46
18:58:22|21482.33
18:58:23|21482.52
18:58:24|21482.69
18:58:25|21482.22
18:58:26|21484.99
18:58:27|21485.2
18:58:28|21483.96
18:58:29|21482.28
18:58:30|21481.89
18:58:31|21481.76
18:58:32|21481.81
18:58:33|21481.66
18:58:34|21482.26
18:58:35|21481.22
18:58:36|21482.25
18:58:37|21482.64
18:58:38|21482.47
18:58:39|21482.87
18:58:40|21482.89
18:58:41|21482.89
18:58:42|21482.49
18:58:44|21482.9
18:58:45|21482.26
18:58:46|21481.79
18:58:47|21482.34
18:58:48|21482.07
18:58:49|21482.01
18:58:50|21482.75
18:58:52|21482.1
18:58:52|21483.14
18:58:53|21483.01
18:58:54|21483.
18:58:55|21483.16
18:58:56|21483.75
18:58:57|21483.11
18:58:58|21482.78
18:58:59|21484.97
18:59:00|21483.65
18:59:01|21483.31
18:59:02|21483.99
18:59:03|21483.53
18:59:05|21484.94
18:59:05|21484.4
18:59:07|21483.7
18:59:08|21484.24
18:59:09|21483.87
18:59:10|21483.71
18:59:11|21483.1
18:59:11|21483.1
18:59:12|21483.56
18:59:13|21483.41
18:59:14|21483.53
18:59:17|21483.62
18:59:17|21484.42
18:59:18|21483.65
18:59:19|21484.25
18:59:20|21480.43
18:59:21|21480.38
18:59:22|21480.85
18:59:23|21480.68
18:59:24|21480.32
18:59:25|21479.47
18:59:26|21478.11
18:59:27|21478.41
18:59:28|21479.58
18:59:29|21479.01
18:59:30|21479.02
18:59:31|21480.12
18:59:32|21478.58
18:59:33|21481.
18:59:34|21480.42
18:59:35|21479.54
18:59:36|21479.3
18:59:37|21478.9
18:59:38|21479.34
18:59:39|21478.4
18:59:40|21479.23
18:59:41|21479.01
18:59:42|21478.96
18:59:44|21478.68
18:59:45|21478.47
18:59:46|21478.86
18:59:47|21479.01
18:59:48|21479.4
18:59:49|21479.95
18:59:50|21479.79
18:59:50|21479.78
18:59:52|21480.06
18:59:53|21480.51
18:59:54|21480.5
18:59:54|21480.29
18:59:56|21480.46
18:59:57|21480.2
18:59:57|21480.26
18:59:59|21480.39
19:00:00|21480.98
19:00:01|21480.97
19:00:03|21482.67
19:00:03|21482.98
19:00:05|21484.76
19:00:07|21483.69
19:00:08|21482.93
19:00:08|21483.9
19:00:10|21482.94
19:00:10|21483.71
19:00:12|21483.39
19:00:13|21482.66
19:00:14|21482.61
19:00:15|21481.74
19:00:16|21483.33
19:00:17|21480.91
19:00:18|21482.55
19:00:20|21481.96
19:00:21|21481.95
19:00:22|21482.8
19:00:23|21487.11
19:00:24|21485.72
19:00:25|21486.5
19:00:26|21486.32
19:00:27|21487.39
19:00:28|21486.31
19:00:29|21484.66
19:00:30|21485.18
19:00:31|21485.78
19:00:32|21484.72
19:00:33|21483.16
19:00:34|21483.5
19:00:35|21483.98
19:00:36|21483.19
19:00:37|21483.04
19:00:39|21484.53
19:00:39|21484.79
19:00:41|21483.92
19:00:43|21481.26
19:00:44|21481.26
19:00:45|21481.4
19:00:45|21482.12
19:00:47|21482.51
19:00:48|21484.28
19:00:49|21482.34
19:00:49|21482.19
19:00:50|21481.72
19:00:52|21481.68
19:00:53|21480.15
19:00:54|21481.26
19:00:55|21481.18
19:00:56|21482.22
19:00:57|21483.1
19:00:58|21481.
19:00:59|21472.92
19:01:00|21470.28
19:01:01|21474.19
19:01:02|21474.25
19:01:03|21475.3
19:01:04|21474.15
19:01:06|21474.63
19:01:07|21474.72
19:01:09|21475.06
19:01:10|21475.01
19:01:12|21475.08
19:01:12|21473.25
19:01:13|21471.33
19:01:14|21473.72
19:01:16|21473.56
19:01:17|21474.41
19:01:18|21473.11
19:01:19|21473.18
19:01:20|21471.99
19:01:21|21470.83
19:01:22|21473.72
19:01:24|21473.58
19:01:25|21474.39
19:01:26|21474.35
19:01:27|21473.25
19:01:28|21474.02
19:01:29|21473.87
19:01:30|21474.04
19:01:31|21474.07
19:01:32|21474.36
19:01:33|21474.36
19:01:34|21474.6
19:01:35|21475.45
19:01:36|21475.57
19:01:37|21475.67
19:01:38|21475.67
19:01:39|21474.25
19:01:40|21475.72
19:01:42|21474.51
19:01:42|21474.66
19:01:43|21473.81
19:01:44|21473.9
19:01:46|21474.53
19:01:46|21476.84
19:01:48|21475.07
19:01:49|21474.32
19:01:50|21473.6
19:01:50|21472.98
19:01:51|21472.27
19:01:52|21472.3
19:01:53|21471.95
19:01:54|21472.34
19:01:55|21472.59
19:01:57|21472.56
19:01:58|21472.33
19:01:58|21471.57
19:01:59|21471.64
19:02:01|21471.69
19:02:01|21476.83
19:02:03|21483.61
19:02:04|21482.8
19:02:05|21482.81
19:02:06|21483.17
19:02:08|21484.03
19:02:08|21483.2
19:02:09|21484.68
19:02:10|21483.82
19:02:12|21483.9
19:02:13|21483.43
19:02:14|21489.32
19:02:15|21489.6
19:02:16|21489.25
19:02:17|21489.91
19:02:18|21490.14
19:02:19|21489.61
19:02:21|21489.64
19:02:21|21489.81
19:02:22|21489.
19:02:23|21487.76
19:02:24|21488.03
19:02:25|21489.06
19:02:26|21489.81
19:02:27|21488.71
19:02:28|21489.56
19:02:29|21491.4
19:02:30|21489.49
19:02:31|21488.94
19:02:32|21487.71
19:02:33|21486.57
19:02:34|21486.88
19:02:35|21486.38
19:02:36|21486.4
19:02:37|21486.38
19:02:38|21486.48
19:02:39|21485.6
19:02:40|21486.09
19:02:41|21486.43
19:02:42|21485.02
19:02:43|21485.2
19:02:44|21486.2
19:02:46|21486.35
19:02:46|21485.47
19:02:47|21485.58
19:02:49|21486.31
19:02:51|21484.33
19:02:51|21483.69
19:02:52|21483.64
19:02:53|21484.44
19:02:54|21481.8
19:02:55|21483.4
19:02:56|21483.9
19:02:57|21484.51
19:02:58|21484.88
19:02:59|21485.99
19:03:00|21487.17
19:03:01|21487.95
19:03:02|21487.01
19:03:03|21487.72
19:03:04|21488.
19:03:05|21487.59
19:03:07|21487.91
19:03:07|21487.09
19:03:09|21488.77
19:03:11|21488.24
19:03:12|21486.94
19:03:14|21487.55
19:03:15|21486.46
19:03:16|21486.71
19:03:17|21486.63
19:03:18|21485.88
19:03:19|21486.59
19:03:20|21486.52
19:03:21|21485.89
19:03:22|21489.07
19:03:23|21489.11
19:03:24|21488.59
19:03:25|21487.84
19:03:26|21487.78
19:03:27|21489.06
19:03:28|21488.67
19:03:29|21488.95
19:03:30|21488.65
19:03:31|21489.79
19:03:32|21490.45
19:03:33|21490.12
19:03:34|21489.71
19:03:35|21485.09
19:03:36|21485.19
19:03:38|21480.68
19:03:38|21478.25
19:03:39|21477.66
19:03:40|21480.61
19:03:41|21479.07
19:03:42|21479.85
19:03:43|21479.39
19:03:44|21479.42
19:03:46|21479.26
19:03:47|21479.84
19:03:47|21479.85
19:03:48|21481.23
19:03:49|21480.4
19:03:50|21480.67
19:03:52|21480.05
19:03:52|21479.14
19:03:54|21480.11
19:03:54|21480.1
19:03:56|21478.26
19:03:56|21478.04
19:03:57|21477.97
19:03:58|21478.09
19:03:59|21478.2
19:04:00|21477.3
19:04:02|21478.76
19:04:03|21479.04
19:04:04|21477.39
19:04:04|21477.52
19:04:06|21477.97
19:04:07|21479.94
19:04:07|21478.
19:04:08|21478.54
19:04:11|21477.35
19:04:11|21478.01
19:04:12|21479.14
19:04:13|21479.48
19:04:14|21478.85
19:04:15|21478.98
19:04:16|21478.35
19:04:17|21478.52
19:04:18|21478.26
19:04:20|21478.23
19:04:20|21477.64
19:04:22|21477.68
19:04:23|21477.7
19:04:24|21478.34
19:04:26|21477.64
19:04:26|21478.04
19:04:27|21479.89
19:04:28|21480.61
19:04:29|21480.23
19:04:30|21480.19
19:04:31|21478.33
19:04:32|21479.08
19:04:33|21478.68
19:04:34|21479.52
19:04:35|21478.04
19:04:36|21479.01
19:04:37|21478.92
19:04:38|21479.5
19:04:39|21480.04
19:04:40|21479.54
19:04:41|21479.94
19:04:43|21479.63
19:04:44|21477.11
19:04:45|21477.75
19:04:46|21477.42
19:04:47|21478.58
19:04:48|21479.2
19:04:49|21477.94
19:04:50|21479.1
19:04:51|21479.97
19:04:52|21479.54
19:04:53|21479.34
19:04:54|21479.57
19:04:55|21479.78
19:04:56|21479.01
19:04:57|21479.52
19:04:58|21479.35
19:04:59|21480.72
19:05:00|21480.
19:05:01|21480.02
19:05:02|21480.73
19:05:03|21481.51
19:05:05|21480.37
19:05:05|21480.29
19:05:07|21479.58
19:05:08|21479.49
19:05:10|21479.49
19:05:10|21479.74
19:05:12|21479.4
19:05:13|21479.5
19:05:14|21479.74
19:05:16|21480.89
19:05:16|21480.89
19:05:18|21481.09
19:05:20|21481.08
19:05:21|21480.37
19:05:22|21481.28
19:05:23|21481.18
19:05:24|21480.58
19:05:25|21481.22
19:05:26|21480.64
19:05:27|21480.3
19:05:28|21480.59
19:05:29|21480.48
19:05:30|21480.12
19:05:31|21481.2
19:05:32|21481.28
19:05:33|21479.42
19:05:34|21478.68
19:05:36|21477.49
19:05:37|21479.16
19:05:38|21478.5
19:05:38|21477.11
19:05:40|21477.94
19:05:41|21477.62
19:05:42|21477.36
19:05:43|21478.11
19:05:44|21478.01
19:05:45|21477.72
19:05:46|21477.96
19:05:48|21478.28
19:05:49|21477.86
19:05:49|21478.9
19:05:51|21478.32
19:05:51|21477.8
19:05:52|21478.16
19:05:54|21477.39
19:05:55|21476.61
19:05:55|21477.51
19:05:56|21477.34
19:05:57|21476.62
19:05:58|21477.42
19:05:59|21477.01
19:06:01|21485.64
19:06:02|21487.43
19:06:03|21486.92
19:06:04|21486.52
19:06:05|21487.59
19:06:06|21487.76
19:06:07|21489.11
19:06:09|21486.57
19:06:09|21487.89
19:06:10|21488.11
19:06:11|21488.
19:06:12|21487.79
19:06:14|21488.07
19:06:15|21483.54
19:06:16|21482.3
19:06:18|21482.35
19:06:18|21482.14
19:06:20|21482.79
19:06:21|21482.39
19:06:22|21482.58
19:06:22|21482.37
19:06:24|21482.39
19:06:24|21482.36
19:06:25|21482.62
19:06:27|21483.27
19:06:27|21484.28
19:06:28|21483.11
19:06:30|21484.05
19:06:30|21483.95
19:06:32|21482.69
19:06:33|21483.07
19:06:33|21483.81
19:06:35|21485.28
19:06:35|21484.64
19:06:36|21483.19
19:06:37|21483.42
19:06:38|21483.35
19:06:39|21482.88
19:06:40|21483.23
19:06:41|21483.53
19:06:43|21485.29
19:06:44|21484.26
19:06:45|21484.86
19:06:46|21484.96
19:06:47|21485.32
19:06:48|21484.42
19:06:49|21484.39
19:06:51|21483.95
19:06:51|21484.96
19:06:52|21484.98
19:06:53|21484.5
19:06:54|21484.45
19:06:55|21485.47
19:06:56|21485.12
19:06:57|21484.68
19:06:58|21484.44
19:06:59|21485.51
19:07:00|21483.9
19:07:02|21474.51
19:07:03|21474.74
19:07:04|21474.41
19:07:05|21474.21
19:07:06|21472.
19:07:07|21472.95
19:07:08|21472.4
19:07:09|21476.09
19:07:11|21476.71
19:07:11|21476.78
19:07:13|21476.06
19:07:14|21476.76
19:07:16|21476.77
19:07:17|21477.45
19:07:17|21476.15
19:07:20|21473.71
19:07:20|21472.48
19:07:21|21474.54
19:07:22|21473.58
19:07:23|21472.27
19:07:24|21473.82
19:07:26|21463.72
19:07:27|21466.26
19:07:28|21465.
19:07:29|21465.51
19:07:30|21466.18
19:07:32|21464.56
19:07:32|21463.66
19:07:33|21464.65
19:07:34|21466.35
19:07:35|21464.62
19:07:36|21465.88
19:07:37|21465.68
19:07:38|21465.57
19:07:39|21466.48
19:07:40|21465.56
19:07:41|21465.24
19:07:42|21465.71
19:07:43|21466.06
19:07:44|21464.77
19:07:45|21464.56
19:07:46|21462.29
19:07:47|21463.08
19:07:48|21460.11
19:07:49|21458.46
19:07:50|21457.57
19:07:51|21457.88
19:07:53|21458.46
19:07:53|21461.42
19:07:56|21461.51
19:07:56|21461.46
19:07:57|21461.53
19:07:58|21459.43
19:07:59|21459.46
19:08:00|21461.81
19:08:01|21461.92
19:08:03|21460.65
19:08:04|21459.94
19:08:05|21460.91
19:08:06|21460.09
19:08:07|21466.58
19:08:07|21463.71
19:08:09|21464.57
19:08:11|21463.36
19:08:11|21463.06
19:08:12|21463.08
19:08:13|21464.4
19:08:14|21467.64
19:08:15|21463.64
19:08:16|21463.9
19:08:17|21462.9
19:08:18|21463.24
19:08:19|21462.53
19:08:20|21462.73
19:08:21|21461.96
19:08:22|21463.17
19:08:23|21462.97
19:08:24|21462.93
19:08:25|21463.16
19:08:26|21462.9
19:08:27|21463.1
19:08:29|21464.27
19:08:30|21463.41
19:08:31|21462.86
19:08:31|21470.83
19:08:33|21471.34
19:08:33|21471.64
19:08:35|21471.3
19:08:36|21470.52
19:08:38|21471.75
19:08:38|21470.35
19:08:39|21471.77
19:08:40|21472.18
19:08:41|21472.16
19:08:43|21472.57
19:08:43|21472.53
19:08:44|21472.92
19:08:45|21472.88
19:08:48|21472.73
19:08:48|21473.49
19:08:49|21474.1
19:08:50|21473.53
19:08:51|21474.52
19:08:53|21474.4
19:08:53|21473.44
19:08:55|21474.25
19:08:56|21473.53
19:08:57|21473.45
19:08:58|21473.74
19:08:58|21474.05
19:09:00|21474.
19:09:01|21475.29
19:09:01|21476.62
19:09:03|21475.38
19:09:04|21475.55
19:09:05|21476.26
19:09:06|21475.18
19:09:08|21475.38
19:09:09|21476.25
19:09:11|21476.17
19:09:12|21472.22
19:09:13|21472.02
19:09:15|21471.46
19:09:15|21472.63
19:09:16|21472.18
19:09:17|21472.03
19:09:19|21473.21
19:09:19|21472.27
19:09:21|21471.87
19:09:21|21471.47
19:09:23|21471.3
19:09:24|21470.82
19:09:25|21471.88
19:09:27|21471.87
19:09:28|21472.57
19:09:29|21472.88
19:09:30|21474.03
19:09:31|21473.12
19:09:33|21473.22
19:09:33|21468.49
19:09:34|21468.81
19:09:35|21466.69
19:09:37|21468.63
19:09:38|21468.71
19:09:39|21469.27
19:09:40|21468.88
19:09:41|21469.73
19:09:42|21469.24
19:09:43|21469.75
19:09:44|21469.76
19:09:45|21470.25
19:09:46|21470.36
19:09:47|21472.74
19:09:49|21471.84
19:09:50|21470.85
19:09:50|21471.26
19:09:51|21471.45
19:09:52|21469.23
19:09:53|21470.46
19:09:55|21469.86
19:09:55|21470.79
19:09:57|21470.16
19:09:58|21470.18
19:09:59|21470.06
19:10:01|21470.21
19:10:02|21470.02
19:10:03|21469.41
19:10:04|21470.25
19:10:05|21470.3
19:10:05|21470.24
19:10:06|21470.38
19:10:08|21469.83
19:10:09|21471.23
19:10:11|21470.44
19:10:12|21470.45
19:10:13|21470.5
19:10:14|21469.38
19:10:15|21469.6
19:10:16|21470.21
19:10:17|21470.44
19:10:19|21471.58
19:10:20|21471.34
19:10:20|21473.39
19:10:22|21472.96
19:10:23|21473.35
19:10:24|21473.8
19:10:25|21474.35
19:10:26|21472.33
19:10:27|21473.24
19:10:28|21473.09
19:10:29|21472.3
19:10:30|21472.21
19:10:31|21472.21
19:10:32|21472.03
19:10:33|21472.86
19:10:34|21473.01
19:10:35|21472.36
19:10:37|21473.26
19:10:38|21473.2
19:10:39|21472.49
19:10:40|21471.68
19:10:40|21471.53
19:10:42|21472.33
19:10:42|21472.04
19:10:43|21472.78
19:10:44|21471.53
19:10:45|21472.95
19:10:47|21471.83
19:10:48|21471.97
19:10:49|21472.96
19:10:50|21471.63
19:10:52|21472.57
19:10:53|21472.1
19:10:53|21472.74
19:10:54|21472.3
19:10:55|21472.46
19:10:57|21479.72
19:10:58|21480.26
19:10:58|21481.82
19:10:59|21482.32
19:11:01|21481.75
19:11:01|21483.43
19:11:02|21483.28
19:11:04|21483.52
19:11:05|21484.2
19:11:05|21484.44
19:11:07|21483.32
19:11:07|21484.76
19:11:09|21485.
19:11:09|21485.61
19:11:10|21484.52
19:11:11|21485.72
19:11:12|21484.44
19:11:14|21484.93
19:11:15|21485.94
19:11:15|21485.88
19:11:17|21485.8
19:11:18|21485.15
19:11:20|21485.
19:11:20|21485.18
19:11:22|21485.6
19:11:23|21485.32
19:11:24|21485.36
19:11:25|21484.34
19:11:26|21484.6
19:11:27|21485.18
19:11:28|21485.21
19:11:29|21485.16
19:11:30|21485.36
19:11:31|21485.25
19:11:32|21485.37
19:11:33|21486.97
19:11:35|21478.45
19:11:36|21480.07
19:11:37|21480.16
19:11:37|21479.61
19:11:38|21480.47
19:11:40|21480.09
19:11:40|21480.54
19:11:41|21480.58
19:11:42|21482.12
19:11:44|21482.24
19:11:44|21482.75
19:11:45|21482.31
19:11:46|21482.19
19:11:48|21481.02
19:11:48|21482.52
19:11:49|21482.3
19:11:50|21483.22
19:11:52|21482.65
19:11:52|21482.16
19:11:53|21482.97
19:11:54|21482.27
19:11:56|21482.16
19:11:56|21483.18
19:11:58|21482.96
19:11:59|21483.29
19:12:00|21483.31
19:12:01|21482.41
19:12:01|21482.46
19:12:02|21482.33
19:12:04|21481.67
19:12:04|21482.46
19:12:06|21482.33
19:12:07|21480.64
19:12:08|21481.42
19:12:09|21481.41
19:12:10|21481.11
19:12:11|21482.08
19:12:13|21482.03
19:12:13|21481.92
19:12:16|21481.69
19:12:17|21480.73
19:12:18|21480.39
19:12:19|21479.02
19:12:20|21480.09
19:12:21|21479.17
19:12:22|21478.57
19:12:23|21480.28
19:12:24|21479.65
19:12:25|21480.83
19:12:26|21480.7
19:12:27|21480.69
19:12:28|21481.38
19:12:29|21479.63
19:12:30|21479.16
19:12:31|21479.77
19:12:32|21481.02
19:12:33|21481.02
19:12:34|21479.7
19:12:35|21481.14
19:12:36|21480.75
19:12:37|21480.99
19:12:38|21480.28
19:12:39|21481.14
19:12:40|21481.18
19:12:41|21481.06
19:12:42|21480.13
19:12:43|21480.85
19:12:44|21480.43
19:12:45|21481.14
19:12:46|21481.28
19:12:47|21481.33
19:12:49|21481.85
19:12:49|21481.23
19:12:51|21481.97
19:12:51|21480.95
19:12:53|21481.31
19:12:53|21481.31
19:12:54|21481.28
19:12:56|21481.85
19:12:56|21481.81
19:12:57|21481.37
19:12:58|21481.48
19:13:00|21481.95
19:13:01|21480.52
19:13:02|21481.03
19:13:04|21481.53
19:13:04|21482.48
19:13:05|21483.49
19:13:06|21480.88
19:13:07|21478.53
19:13:08|21478.87
19:13:09|21478.46
19:13:11|21477.4
19:13:12|21477.56
19:13:14|21476.26
19:13:15|21477.23
19:13:15|21478.39
19:13:18|21478.87
19:13:18|21477.07
19:13:20|21477.08
19:13:21|21477.06
19:13:22|21476.67
19:13:23|21477.56
19:13:23|21477.05
19:13:24|21477.04
19:13:25|21477.45
19:13:27|21478.
19:13:27|21478.35
19:13:29|21478.3
19:13:30|21478.29
19:13:31|21479.03
19:13:33|21478.03
19:13:33|21479.1
19:13:34|21479.11
19:13:35|21482.17
19:13:36|21483.
19:13:37|21483.75
19:13:38|21483.77
19:13:39|21483.02
19:13:40|21482.91
19:13:41|21481.58
19:13:43|21481.78
19:13:43|21481.93
19:13:46|21482.02
19:13:46|21481.04
19:13:47|21482.74
19:13:48|21481.91
19:13:49|21481.47
19:13:50|21481.68
19:13:51|21482.28
19:13:52|21482.26
19:13:54|21482.59
19:13:54|21481.7
19:13:56|21481.2
19:13:58|21480.8
19:13:58|21482.19
19:13:59|21481.67
19:14:00|21480.93
19:14:01|21482.02
19:14:03|21479.18
19:14:04|21478.38
19:14:05|21480.15
19:14:06|21478.97
19:14:08|21479.13
19:14:08|21485.51
19:14:09|21489.98
19:14:10|21487.7
19:14:11|21487.73
19:14:13|21487.33
19:14:14|21487.55
19:14:14|21488.99
19:14:17|21484.28
19:14:17|21484.64
19:14:18|21484.63
19:14:20|21484.23
19:14:21|21483.61
19:14:21|21484.61
19:14:22|21484.67
19:14:23|21484.51
19:14:24|21484.76
19:14:25|21484.68
19:14:26|21484.71
19:14:28|21484.14
19:14:29|21485.29
19:14:29|21484.65
19:14:32|21485.02
19:14:32|21485.78
19:14:33|21485.92
19:14:34|21485.87
19:14:35|21486.4
19:14:36|21486.42
19:14:37|21486.38
19:14:39|21484.9
19:14:40|21485.11
19:14:41|21485.27
19:14:41|21485.36
19:14:42|21486.45
19:14:43|21486.67
19:14:45|21487.3
19:14:46|21485.83
19:14:47|21486.08
19:14:48|21484.67
19:14:50|21485.15
19:14:50|21484.73
19:14:51|21485.22
19:14:52|21484.84
19:14:53|21485.47
19:14:54|21484.88
19:14:56|21485.37
19:14:57|21486.25
19:14:58|21485.54
19:14:59|21486.26
19:15:00|21485.51
19:15:01|21489.76
19:15:01|21491.7
19:15:03|21492.57
19:15:04|21492.88
19:15:05|21493.35
19:15:06|21493.15
19:15:07|21492.53
19:15:08|21492.53
19:15:09|21492.49
19:15:10|21492.1
19:15:11|21492.09
19:15:12|21492.13
19:15:14|21492.81
19:15:15|21493.52
19:15:16|21492.61
19:15:17|21492.41
19:15:18|21491.42
19:15:19|21491.69
19:15:20|21489.82
19:15:21|21490.33
19:15:22|21491.87
19:15:23|21491.44
19:15:24|21491.5
19:15:25|21492.47
19:15:26|21492.41
19:15:27|21491.73
19:15:28|21492.43
19:15:29|21492.63
19:15:30|21491.49
19:15:31|21491.56
19:15:32|21492.83
19:15:33|21493.64
19:15:34|21494.12
19:15:35|21493.78
19:15:36|21491.97
19:15:37|21492.08
19:15:38|21492.37
19:15:40|21490.63
19:15:41|21490.23
19:15:42|21490.74
19:15:43|21493.49
19:15:43|21493.48
19:15:45|21491.06
19:15:46|21490.68
19:15:47|21489.78
19:15:47|21491.33
19:15:49|21490.09
19:15:49|21491.53
19:15:50|21491.46
19:15:51|21491.19
19:15:52|21491.46
19:15:54|21491.47
19:15:55|21492.58
19:15:57|21492.71
19:15:58|21492.7
19:15:58|21493.94
19:15:59|21494.24
19:16:00|21493.28
19:16:02|21492.99
19:16:03|21492.97
19:16:04|21493.03
19:16:06|21492.16
19:16:07|21491.74
19:16:07|21493.13
19:16:09|21490.79
19:16:10|21490.66
19:16:11|21490.9
19:16:12|21491.97
19:16:14|21491.7
19:16:15|21492.8
19:16:16|21492.26
19:16:17|21493.15
19:16:18|21492.84
19:16:19|21493.
19:16:20|21492.36
19:16:22|21493.17
19:16:23|21493.28
19:16:24|21493.89
19:16:25|21493.06
19:16:26|21493.01
19:16:27|21493.12
19:16:28|21492.52
19:16:30|21492.29
19:16:30|21492.35
19:16:32|21491.91
19:16:33|21493.2
19:16:34|21493.29
19:16:34|21493.15
19:16:36|21493.11
19:16:36|21492.31
19:16:38|21492.95
19:16:38|21493.07
19:16:39|21492.53
19:16:40|21492.67
19:16:41|21492.24
19:16:42|21492.04
19:16:44|21492.81
19:16:45|21493.21
19:16:46|21493.68
19:16:47|21493.66
19:16:48|21492.95
19:16:49|21492.2
19:16:50|21491.66
19:16:51|21492.82
19:16:52|21491.74
19:16:53|21491.65
19:16:54|21491.19
19:16:55|21492.57
19:16:57|21493.42
19:16:58|21492.94
19:16:59|21491.63
19:17:00|21492.55
19:17:01|21492.6
19:17:02|21493.16
19:17:03|21492.15
19:17:04|21492.16
19:17:05|21490.72
19:17:06|21491.35
19:17:07|21491.72
19:17:08|21482.87
19:17:09|21481.83
19:17:10|21484.28
19:17:11|21481.4
19:17:13|21483.07
19:17:14|21483.13
19:17:15|21482.95
19:17:17|21481.47
19:17:17|21481.27
19:17:19|21481.25
19:17:19|21481.97
19:17:21|21481.83
19:17:22|21482.4
19:17:23|21482.17
19:17:24|21480.65
19:17:25|21480.6
19:17:27|21479.67
19:17:27|21479.73
19:17:28|21479.67
19:17:29|21480.87
19:17:30|21479.76
19:17:31|21483.79
19:17:32|21482.61
19:17:33|21482.14
19:17:35|21482.14
19:17:36|21482.66
19:17:37|21482.92
19:17:38|21482.64
19:17:39|21482.71
19:17:39|21481.22
19:17:41|21481.7
19:17:42|21481.5
19:17:43|21480.74
19:17:44|21480.8
19:17:44|21479.67
19:17:45|21479.59
19:17:46|21480.3
19:17:47|21482.19
19:17:48|21481.91
19:17:49|21482.42
19:17:51|21484.3
19:17:53|21482.66
19:17:53|21483.08
19:17:55|21482.97
19:17:55|21481.43
19:17:57|21480.26
19:17:57|21475.1
19:17:59|21476.46
19:18:00|21476.89
19:18:00|21476.13
19:18:01|21476.13
19:18:02|21475.55
19:18:03|21473.8
19:18:04|21472.28
19:18:06|21471.36
19:18:07|21469.18
19:18:08|21468.05
19:18:09|21470.72
19:18:10|21469.3
19:18:11|21465.09
19:18:12|21462.47
19:18:14|21460.22
19:18:15|21462.73
19:18:16|21462.15
19:18:17|21462.69
19:18:19|21463.35
19:18:20|21462.28
19:18:21|21459.13
19:18:21|21458.53
19:18:22|21460.06
19:18:24|21457.76
19:18:25|21457.38
19:18:26|21456.43
19:18:27|21459.43
19:18:28|21457.45
19:18:30|21458.57
19:18:31|21458.49
19:18:31|21458.91
19:18:33|21458.14
19:18:34|21458.56
19:18:34|21458.07
19:18:35|21458.01
19:18:37|21451.22
19:18:38|21449.25
19:18:38|21452.92
19:18:39|21452.69
19:18:40|21453.92
19:18:42|21455.43
19:18:43|21456.68
19:18:44|21453.39
19:18:45|21455.53
19:18:45|21455.16
19:18:46|21454.13
19:18:47|21453.64
19:18:49|21456.02
19:18:49|21458.
19:18:51|21454.4
19:18:52|21456.4
19:18:52|21455.12
19:18:53|21456.47
19:18:54|21456.58
19:18:55|21457.05
19:18:57|21456.74
19:18:58|21456.4
19:18:59|21457.32
19:19:01|21455.74
19:19:02|21456.76
19:19:03|21457.15
19:19:04|21457.9
19:19:05|21456.04
19:19:07|21456.65
19:19:08|21456.21
19:19:08|21455.97
19:19:10|21457.45
19:19:11|21457.64
19:19:11|21463.37
19:19:13|21465.
19:19:13|21462.47
19:19:15|21462.6
19:19:16|21462.32
19:19:17|21461.64
19:19:18|21461.94
19:19:20|21460.93
19:19:20|21461.09
19:19:21|21461.51
19:19:23|21462.79
19:19:24|21462.58
19:19:25|21461.35
19:19:26|21458.56
19:19:27|21458.79
19:19:28|21458.73
19:19:29|21457.81
19:19:30|21459.11
19:19:31|21458.79
19:19:32|21458.52
19:19:33|21458.32
19:19:34|21468.23
19:19:35|21468.87
19:19:36|21468.83
19:19:37|21469.91
19:19:38|21468.46
19:19:39|21464.08
19:19:40|21463.76
19:19:42|21464.73
19:19:42|21466.87
19:19:43|21468.28
19:19:45|21466.86
19:19:46|21467.69
19:19:47|21467.87
19:19:48|21466.08
19:19:49|21465.85
19:19:50|21465.84
19:19:51|21465.72
19:19:52|21464.28
19:19:53|21463.18
19:19:54|21466.02
19:19:55|21464.83
19:19:56|21465.06
19:19:58|21464.98
19:19:59|21464.5
19:20:00|21464.71
19:20:02|21466.42
19:20:03|21465.77
19:20:04|21464.77
19:20:05|21466.15
19:20:06|21466.21
19:20:07|21465.55
19:20:08|21464.51
19:20:09|21465.76
19:20:10|21465.83
19:20:11|21465.
19:20:13|21467.73
19:20:14|21467.47
19:20:15|21467.45
19:20:16|21467.92
19:20:17|21466.13
19:20:18|21467.02
19:20:19|21466.7
19:20:20|21466.53
19:20:21|21466.73
19:20:22|21466.03
19:20:23|21466.05
19:20:25|21466.62
19:20:26|21467.18
19:20:28|21472.28
19:20:28|21473.47
19:20:30|21475.47
19:20:31|21473.85
19:20:32|21475.76
19:20:34|21476.41
19:20:34|21475.6
19:20:36|21476.43
19:20:37|21475.82
19:20:38|21475.76
19:20:39|21477.22
19:20:40|21477.14
19:20:41|21477.12
19:20:42|21476.41
19:20:43|21477.63
19:20:44|21477.9
19:20:45|21477.06
19:20:46|21477.05
19:20:47|21476.81
19:20:48|21477.41
19:20:49|21477.09
19:20:50|21477.94
19:20:51|21478.45
19:20:52|21478.
19:20:54|21476.32
19:20:54|21475.61
19:20:56|21476.3
19:20:57|21475.37
19:20:59|21475.31
19:21:00|21475.71
19:21:01|21475.69
19:21:02|21475.86
19:21:03|21475.69
19:21:05|21476.5
19:21:05|21476.54
19:21:06|21476.7
19:21:07|21482.68
19:21:08|21484.08
19:21:09|21483.38
19:21:10|21483.74
19:21:11|21485.28
19:21:12|21486.9
19:21:14|21488.81
19:21:15|21488.76
19:21:17|21489.5
19:21:17|21488.92
19:21:19|21487.67
19:21:20|21488.53
19:21:22|21488.53
19:21:23|21488.68
19:21:23|21487.66
19:21:25|21488.99
19:21:26|21492.
19:21:27|21491.24
19:21:28|21491.17
19:21:29|21491.15
19:21:30|21490.08
19:21:31|21491.1
19:21:33|21490.6
19:21:34|21492.5
19:21:34|21494.82
19:21:35|21493.21
19:21:37|21493.61
19:21:37|21494.7
19:21:38|21494.14
19:21:39|21494.37
19:21:41|21493.22
19:21:41|21489.42
19:21:43|21490.93
19:21:43|21490.33
19:21:44|21492.2
19:21:45|21492.01
19:21:46|21493.16
19:21:47|21492.13
19:21:49|21491.28
19:21:49|21491.18
19:21:50|21490.78
19:21:51|21491.05
19:21:53|21490.92
19:21:53|21490.4
19:21:55|21490.83
19:21:55|21488.64
19:21:57|21490.58
19:21:57|21492.22
19:21:58|21491.52
19:21:59|21492.06
19:22:01|21491.87
19:22:02|21492.6
19:22:03|21491.98
19:22:04|21492.73
19:22:06|21492.33
19:22:07|21492.33
19:22:08|21492.01
19:22:09|21493.05
19:22:10|21498.13
19:22:11|21497.99
19:22:13|21497.36
19:22:14|21498.26
19:22:15|21498.66
19:22:16|21511.6
19:22:17|21524.43
19:22:18|21533.16
19:22:20|21534.14
19:22:20|21526.65
19:22:21|21528.06
19:22:23|21520.06
19:22:24|21523.23
19:22:25|21516.94
19:22:26|21519.13
19:22:28|21516.73
19:22:28|21516.74
19:22:30|21531.31
19:22:31|21529.08
19:22:32|21531.96
19:22:33|21531.45
19:22:34|21529.77
19:22:35|21532.71
19:22:37|21538.03
19:22:37|21529.35
19:22:38|21528.47
19:22:39|21529.45
19:22:40|21530.48
19:22:41|21526.
19:22:42|21525.51
19:22:43|21525.65
19:22:44|21525.3
19:22:45|21528.69
19:22:46|21528.35
19:22:47|21527.13
19:22:48|21526.46
19:22:49|21525.42
19:22:50|21519.51
19:22:51|21521.98
19:22:52|21519.11
19:22:53|21518.73
19:22:54|21519.5
19:22:55|21519.03
19:22:56|21519.68
19:22:57|21517.11
19:22:59|21522.43
19:23:00|21520.24
19:23:01|21522.42
19:23:02|21521.59
19:23:03|21522.38
19:23:04|21521.21
19:23:05|21520.83
19:23:06|21519.77
19:23:07|21519.2
19:23:08|21517.28
19:23:10|21514.01
19:23:10|21515.39
19:23:11|21512.8
19:23:12|21509.5
19:23:13|21512.25
19:23:15|21511.64
19:23:15|21511.68
19:23:16|21509.99
19:23:19|21509.92
19:23:19|21512.6
19:23:20|21512.12
19:23:21|21512.35
19:23:22|21516.51
19:23:23|21518.04
19:23:24|21518.2
19:23:25|21514.91
19:23:26|21517.75
19:23:28|21517.35
19:23:29|21516.84
19:23:30|21516.06
19:23:31|21516.1
19:23:31|21515.53
19:23:33|21516.56
19:23:34|21519.07
19:23:34|21518.3
19:23:36|21516.41
19:23:37|21517.07
19:23:37|21518.89
19:23:38|21519.1
19:23:40|21518.74
19:23:40|21517.53
19:23:41|21518.73
19:23:42|21518.09
19:23:44|21518.67
19:23:45|21518.67
19:23:45|21518.29
19:23:48|21517.85
19:23:48|21516.93
19:23:49|21517.09
19:23:50|21518.28
19:23:51|21517.76
19:23:53|21517.56
19:23:54|21516.63
19:23:55|21516.44
19:23:56|21516.48
19:23:56|21517.16
19:23:57|21517.06
19:23:58|21517.17
19:23:59|21515.85
19:24:01|21516.63
19:24:02|21516.71
19:24:03|21515.87
19:24:04|21519.5
19:24:05|21518.28
19:24:05|21517.36
19:24:07|21517.41
19:24:07|21515.78
19:24:10|21517.26
19:24:11|21516.42
19:24:11|21518.06
19:24:13|21517.16
19:24:14|21517.31
19:24:15|21518.1
19:24:17|21516.23
19:24:18|21517.22
19:24:19|21517.18
19:24:21|21524.61
19:24:21|21525.4
19:24:22|21523.11
19:24:23|21522.39
19:24:24|21521.61
19:24:26|21521.66
19:24:26|21523.53
19:24:28|21523.06
19:24:29|21523.51
19:24:29|21523.38
19:24:32|21521.88
19:24:32|21520.69
19:24:33|21521.99
19:24:34|21521.99
19:24:35|21522.04
19:24:36|21522.04
19:24:37|21521.6
19:24:39|21525.58
19:24:39|21525.04
19:24:41|21524.74
19:24:42|21525.03
19:24:42|21525.03
19:24:44|21524.76
19:24:44|21525.03
19:24:45|21524.31
19:24:46|21523.89
19:24:47|21523.95
19:24:49|21523.14
19:24:50|21523.58
19:24:51|21521.88
19:24:52|21522.19
19:24:52|21521.62
19:24:53|21521.13
19:24:55|21523.71
19:24:55|21523.77
19:24:57|21522.25
19:24:57|21522.64
19:24:58|21521.8
19:25:00|21521.76
19:25:02|21521.89
19:25:02|21521.36
19:25:03|21522.35
19:25:04|21521.9
19:25:05|21521.49
19:25:06|21521.94
19:25:07|21521.86
19:25:08|21522.64
19:25:09|21522.68
19:25:11|21522.57
19:25:12|21522.57
19:25:13|21523.03
19:25:14|21522.32
19:25:16|21522.29
19:25:17|21523.01
19:25:19|21522.93
19:25:20|21522.4
19:25:21|21523.05
19:25:22|21522.55
19:25:24|21523.25
19:25:25|21523.14
19:25:26|21523.64
19:25:27|21523.18
19:25:28|21525.12
19:25:29|21525.11
19:25:29|21524.31
19:25:31|21525.06
19:25:32|21524.37
19:25:33|21527.98
19:25:34|21525.16
19:25:35|21525.69
19:25:36|21525.29
19:25:37|21526.17
19:25:38|21525.52
19:25:39|21526.57
19:25:40|21526.08
19:25:41|21520.64
19:25:42|21519.78
19:25:43|21519.85
19:25:44|21519.87
19:25:46|21520.44
19:25:47|21517.25
19:25:48|21517.3
19:25:49|21513.89
19:25:50|21512.39
19:25:51|21515.54
19:25:52|21513.47
19:25:53|21513.67
19:25:54|21511.46
19:25:55|21510.62
19:25:56|21509.06
19:25:57|21506.5
19:25:58|21506.13
19:25:59|21504.77
19:26:00|21506.46
19:26:01|21508.73
19:26:02|21509.74
19:26:03|21508.37
19:26:04|21509.13
19:26:05|21508.51
19:26:06|21515.71
19:26:07|21512.88
19:26:08|21513.89
19:26:09|21512.96
19:26:10|21514.84
19:26:11|21512.88
19:26:12|21512.78
19:26:13|21517.39
19:26:14|21516.81
19:26:15|21516.55
19:26:16|21519.16
19:26:17|21517.37
19:26:18|21515.97
19:26:19|21514.89
19:26:20|21514.7
19:26:21|21514.8
19:26:22|21515.39
19:26:23|21514.02
19:26:24|21513.74
19:26:25|21514.64
19:26:26|21513.68
19:26:27|21515.85
19:26:28|21514.4
19:26:29|21513.36
19:26:30|21513.96
19:26:31|21513.43
19:26:32|21514.35
19:26:33|21515.58
19:26:34|21515.66
19:26:35|21515.72
19:26:36|21516.42
19:26:37|21517.93
19:26:38|21516.96
19:26:39|21517.51
19:26:40|21521.1
19:26:41|21516.84
19:26:42|21516.64
19:26:43|21516.38
19:26:44|21516.66
19:26:45|21515.77
19:26:46|21516.99
19:26:47|21514.6
19:26:48|21514.39
19:26:49|21514.51
19:26:51|21513.21
19:26:51|21513.49
19:26:53|21514.38
19:26:53|21512.49
19:26:55|21515.09
19:26:56|21514.71
19:26:56|21516.3
19:26:58|21515.14
19:26:58|21515.61
19:27:00|21514.91
19:27:00|21516.31
19:27:02|21515.87
19:27:03|21515.98
19:27:03|21515.11
19:27:05|21513.18
19:27:05|21514.42
19:27:07|21513.28
19:27:07|21505.03
19:27:09|21505.41
19:27:09|21507.92
19:27:11|21506.61
19:27:11|21507.47
19:27:13|21508.01
19:27:14|21507.54
19:27:14|21506.52
19:27:16|21507.49
19:27:16|21507.6
19:27:18|21506.68
19:27:19|21505.78
19:27:21|21506.61
19:27:21|21505.4
19:27:22|21502.96
19:27:23|21504.53
19:27:25|21502.93
19:27:25|21502.98
19:27:27|21503.74
19:27:27|21503.54
19:27:28|21503.15
19:27:30|21502.37
19:27:31|21503.83
19:27:31|21503.82
19:27:33|21503.21
19:27:35|21503.1
19:27:36|21502.72
19:27:36|21503.04
19:27:38|21502.
19:27:39|21501.96
19:27:39|21502.09
19:27:40|21506.9
19:27:41|21506.43
19:27:42|21507.08
19:27:44|21507.41
19:27:45|21507.64
19:27:45|21510.8
19:27:46|21508.71
19:27:48|21508.16
19:27:49|21507.63
19:27:50|21507.63
19:27:51|21508.83
19:27:51|21507.93
19:27:52|21508.67
19:27:54|21507.62
19:27:55|21508.27
19:27:56|21507.07
19:27:56|21507.64
19:27:57|21507.61
19:27:59|21507.55
19:28:00|21507.
19:28:01|21507.86
19:28:01|21507.44
19:28:02|21508.99
19:28:03|21508.28
19:28:04|21508.48
19:28:05|21508.91
19:28:06|21508.96
19:28:07|21508.52
19:28:08|21509.61
19:28:09|21509.54
19:28:10|21508.71
19:28:12|21508.47
19:28:13|21509.26
19:28:14|21508.19
19:28:14|21512.7
19:28:16|21516.96
19:28:16|21515.24
19:28:18|21515.67
19:28:19|21514.98
19:28:21|21513.55
19:28:21|21514.51
19:28:23|21516.2
19:28:23|21515.32
19:28:24|21515.42
19:28:25|21515.87
19:28:26|21515.92
19:28:28|21515.4
19:28:29|21514.72
19:28:30|21515.37
19:28:31|21514.97
19:28:32|21511.24
19:28:33|21509.47
19:28:34|21509.51
19:28:35|21509.83
19:28:36|21509.73
19:28:37|21514.28
19:28:38|21514.97
19:28:39|21514.72
19:28:40|21515.89
19:28:41|21514.21
19:28:42|21515.3
19:28:43|21514.74
19:28:44|21516.22
19:28:45|21516.04
19:28:46|21516.02
19:28:47|21515.53
19:28:48|21516.06
19:28:49|21516.66
19:28:50|21517.22
19:28:51|21515.79
19:28:52|21516.58
19:28:53|21516.23
19:28:54|21515.07
19:28:55|21516.4
19:28:56|21515.14
19:28:57|21517.78
19:28:58|21515.93
19:28:59|21514.51
19:29:00|21515.57
19:29:03|21515.84
19:29:03|21515.56
19:29:04|21515.96
19:29:05|21515.95
19:29:06|21516.05
19:29:07|21515.81
19:29:08|21515.21
19:29:09|21516.09
19:29:10|21516.47
19:29:11|21516.73
19:29:12|21521.11
19:29:13|21523.64
19:29:14|21524.33
19:29:15|21523.14
19:29:16|21524.92
19:29:18|21523.2
19:29:19|21524.21
19:29:21|21523.76
19:29:21|21525.05
19:29:22|21525.32
19:29:23|21524.5
19:29:24|21525.18
19:29:25|21525.25
19:29:26|21524.57
19:29:27|21523.89
19:29:28|21524.53
19:29:30|21524.72
19:29:31|21524.31
19:29:32|21523.46
19:29:32|21522.44
19:29:33|21523.15
19:29:34|21521.51
19:29:36|21522.79
19:29:37|21523.4
19:29:37|21522.89
19:29:38|21523.29
19:29:40|21523.75
19:29:41|21523.22
19:29:42|21524.7
19:29:43|21523.66
19:29:44|21523.71
19:29:44|21524.51
19:29:46|21524.51
19:29:47|21524.
19:29:48|21523.24
19:29:48|21523.12
19:29:50|21522.85
19:29:50|21522.99
19:29:51|21523.13
19:29:53|21522.23
19:29:54|21522.19
19:29:55|21522.88
19:29:55|21524.06
19:29:56|21523.53
19:29:58|21524.67
19:29:59|21528.54
19:30:00|21528.28
19:30:01|21530.92
19:30:02|21532.26
19:30:03|21532.13
19:30:04|21532.49
19:30:04|21533.31
19:30:06|21529.89
19:30:07|21527.93
19:30:08|21524.46
19:30:08|21522.66
19:30:10|21529.86
19:30:11|21528.35
19:30:12|21526.5
19:30:12|21525.84
19:30:15|21522.17
19:30:15|21522.56
19:30:17|21522.32
19:30:18|21522.68
19:30:20|21522.42
19:30:20|21522.94
19:30:22|21524.79
19:30:23|21524.09
19:30:24|21524.8
19:30:25|21523.85
19:30:26|21523.6
19:30:27|21524.01
19:30:28|21522.94
19:30:29|21523.5
19:30:30|21523.37
19:30:31|21523.61
19:30:32|21528.06
19:30:33|21525.76
19:30:34|21525.84
19:30:36|21527.34
19:30:37|21525.28
19:30:38|21525.71
19:30:39|21525.41
19:30:40|21524.87
19:30:41|21526.
19:30:42|21526.15
19:30:43|21525.74
19:30:45|21526.99
19:30:45|21526.75
19:30:46|21525.69
19:30:47|21526.72
19:30:49|21526.66
19:30:49|21525.36
19:30:50|21524.82
19:30:51|21524.96
19:30:53|21523.98
19:30:54|21525.24
19:30:56|21525.01
19:30:57|21525.04
19:30:57|21526.48
19:30:59|21525.98
19:31:00|21525.29
19:31:01|21526.24
19:31:02|21526.21
19:31:03|21525.43
19:31:04|21525.09
19:31:05|21526.86
19:31:06|21525.31
19:31:07|21526.29
19:31:08|21525.93
19:31:10|21526.21
19:31:11|21525.98
19:31:12|21526.3
19:31:13|21524.63
19:31:14|21523.
19:31:15|21523.4
19:31:16|21523.01
19:31:17|21522.94
19:31:18|21522.31
19:31:19|21523.31
19:31:21|21522.85
19:31:22|21522.42
19:31:24|21522.43
19:31:25|21523.01
19:31:26|21523.13
19:31:28|21521.68
19:31:28|21522.11
19:31:30|21522.05
19:31:31|21522.79
19:31:32|21521.28
19:31:33|21522.01
19:31:35|21521.65
19:31:36|21521.32
19:31:36|21523.82
19:31:38|21523.63
19:31:39|21523.81
19:31:40|21524.67
19:31:41|21523.23
19:31:42|21522.17
19:31:43|21523.23
19:31:44|21523.25
19:31:45|21522.4
19:31:46|21523.6
19:31:47|21523.38
19:31:48|21525.99
19:31:49|21525.85
19:31:50|21525.53
19:31:51|21526.24
19:31:52|21526.21
19:31:53|21525.87
19:31:54|21525.24
19:31:56|21525.31
19:31:56|21524.62
19:31:57|21524.28
19:31:58|21525.95
19:31:59|21523.21
19:32:00|21524.31
19:32:01|21523.74
19:32:02|21524.18
19:32:04|21522.56
19:32:05|21524.01
19:32:06|21523.16
19:32:07|21523.
19:32:08|21523.24
19:32:09|21523.24
19:32:10|21523.24
19:32:11|21522.91
19:32:12|21524.78
19:32:13|21524.
19:32:14|21523.69
19:32:15|21525.03
19:32:16|21524.85
19:32:17|21524.89
19:32:18|21524.96
19:32:19|21525.47
19:32:20|21529.98
19:32:22|21529.48
19:32:23|21531.5
19:32:25|21532.18
19:32:25|21531.62
19:32:26|21533.74
19:32:27|21534.76
19:32:28|21532.03
19:32:29|21532.08
19:32:30|21533.29
19:32:31|21532.83
19:32:32|21532.27
19:32:33|21525.22
19:32:34|21521.16
19:32:35|21524.19
19:32:36|21524.18
19:32:37|21524.95
19:32:38|21524.05
19:32:39|21524.
19:32:40|21524.79
19:32:41|21524.67
19:32:42|21524.19
19:32:43|21524.86
19:32:44|21525.12
19:32:45|21524.57
19:32:46|21521.38
19:32:47|21521.28
19:32:48|21522.32
19:32:49|21521.92
19:32:50|21523.57
19:32:51|21522.92
19:32:52|21523.32
19:32:54|21521.84
19:32:55|21523.1
19:32:56|21522.79
19:32:57|21521.94
19:32:58|21523.42
19:32:59|21522.23
19:33:00|21523.28
19:33:01|21521.87
19:33:01|21522.
19:33:03|21522.41
19:33:04|21522.62
19:33:05|21522.97
19:33:06|21522.79
19:33:07|21523.93
19:33:08|21523.16
19:33:09|21523.08
19:33:10|21524.88
19:33:11|21525.44
19:33:11|21524.59
19:33:13|21524.41
19:33:13|21524.36
19:33:14|21522.5
19:33:16|21523.36
19:33:17|21523.41
19:33:18|21523.42
19:33:18|21524.32
19:33:21|21523.43
19:33:22|21523.21
19:33:22|21523.06
19:33:24|21523.39
19:33:26|21523.27
19:33:26|21525.24
19:33:27|21524.44
19:33:28|21524.14
19:33:29|21524.44
19:33:30|21523.28
19:33:32|21524.13
19:33:34|21524.8
19:33:34|21524.3
19:33:36|21524.05
19:33:37|21524.15
19:33:37|21524.78
19:33:39|21524.45
19:33:39|21521.1
19:33:40|21517.65
19:33:42|21513.14
19:33:43|21513.46
19:33:43|21513.63
19:33:44|21520.04
19:33:45|21519.88
19:33:46|21519.02
19:33:48|21518.62
19:33:49|21517.21
19:33:50|21517.41
19:33:50|21518.14
19:33:52|21517.17
19:33:53|21517.47
19:33:54|21516.94
19:33:54|21516.95
19:33:55|21517.02
19:33:58|21516.58
19:33:58|21517.7
19:34:00|21516.95
19:34:01|21517.2
19:34:02|21517.67
19:34:03|21516.96
19:34:04|21517.5
19:34:05|21522.31
19:34:06|21522.1
19:34:07|21521.9
19:34:07|21522.14
19:34:08|21521.34
19:34:10|21521.47
19:34:11|21521.15
19:34:13|21521.26
19:34:13|21521.32
19:34:14|21520.11
19:34:15|21520.14
19:34:17|21519.26
19:34:17|21520.02
19:34:19|21519.65
19:34:20|21519.03
19:34:21|21518.89
19:34:22|21518.91
19:34:23|21518.95
19:34:24|21518.15
19:34:25|21519.16
19:34:27|21519.85
19:34:28|21519.81
19:34:28|21512.55
19:34:30|21513.74
19:34:31|21514.32
19:34:32|21513.51
19:34:33|21511.69
19:34:34|21513.07
19:34:35|21512.17
19:34:36|21512.56
19:34:37|21514.5
19:34:38|21510.92
19:34:39|21512.63
19:34:40|21511.77
19:34:41|21512.68
19:34:42|21515.06
19:34:43|21515.16
19:34:45|21514.32
19:34:46|21514.28
19:34:46|21512.99
19:34:47|21512.71
19:34:48|21512.59
19:34:49|21511.85
19:34:50|21511.3
19:34:52|21512.35
19:34:52|21512.19
19:34:53|21513.76
19:34:54|21513.74
19:34:55|21511.72
19:34:56|21512.67
19:34:57|21512.84
19:34:58|21512.66
19:34:59|21512.5
19:35:01|21517.47
19:35:02|21517.24
19:35:03|21518.16
19:35:04|21517.38
19:35:05|21517.61
19:35:06|21517.36
19:35:07|21517.97
19:35:08|21517.26
19:35:09|21516.96
19:35:10|21518.54
19:35:11|21518.08
19:35:12|21518.02
19:35:13|21515.78
19:35:14|21517.45
19:35:16|21517.4
19:35:17|21517.36
19:35:17|21519.01
19:35:18|21524.48
19:35:19|21524.41
19:35:20|21525.16
19:35:21|21523.42
19:35:22|21523.81
19:35:24|21523.76
19:35:25|21522.23
19:35:26|21521.1
19:35:27|21521.48
19:35:28|21522.54
19:35:29|21520.62
19:35:30|21522.05
19:35:31|21519.91
19:35:32|21521.11
19:35:33|21521.12
19:35:34|21521.42
19:35:34|21521.02
19:35:36|21520.42
19:35:38|21521.24
19:35:38|21521.87
19:35:39|21521.71
19:35:40|21521.12
19:35:41|21521.12
19:35:42|21521.
19:35:43|21521.87
19:35:44|21521.87
19:35:45|21522.03
19:35:46|21521.87
19:35:48|21520.65
19:35:48|21520.47
19:35:49|21519.95
19:35:50|21521.1
19:35:51|21520.99
19:35:52|21519.92
19:35:54|21520.02
19:35:55|21520.54
19:35:55|21520.09
19:35:56|21520.69
19:35:59|21520.7
19:35:59|21521.41
19:36:00|21521.67
19:36:01|21522.16
19:36:02|21522.19
19:36:03|21522.16
19:36:04|21521.61
19:36:05|21521.53
19:36:06|21521.28
19:36:07|21521.87
19:36:08|21521.56
19:36:09|21521.29
19:36:10|21520.94
19:36:12|21521.9
19:36:13|21521.43
19:36:14|21522.26
19:36:15|21521.93
19:36:16|21521.96
19:36:18|21521.45
19:36:19|21521.3
19:36:20|21522.12
19:36:21|21520.68
19:36:22|21521.31
19:36:24|21518.73
19:36:25|21519.23
19:36:26|21518.35
19:36:27|21519.75
19:36:29|21519.9
19:36:30|21519.03
19:36:31|21518.93
19:36:31|21519.64
19:36:33|21518.87
19:36:34|21519.39
19:36:35|21519.8
19:36:35|21521.25
19:36:36|21520.31
19:36:37|21520.35
19:36:38|21520.33
19:36:39|21520.32
19:36:41|21519.78
19:36:42|21520.54
19:36:42|21520.32
19:36:44|21519.86
19:36:44|21519.34
19:36:46|21520.36
19:36:46|21520.87
19:36:47|21515.26
19:36:48|21516.9
19:36:49|21516.89
19:36:50|21522.5
19:36:52|21525.76
19:36:53|21523.43
19:36:54|21524.67
19:36:56|21526.23
19:36:57|21526.83
19:36:57|21525.75
19:36:58|21526.59
19:36:59|21525.64
19:37:00|21527.5
19:37:02|21527.79
19:37:02|21525.79
19:37:04|21526.56
19:37:04|21527.59
19:37:05|21525.
19:37:06|21526.61
19:37:08|21523.33
19:37:09|21524.15
19:37:09|21525.06
19:37:10|21526.04
19:37:11|21525.14
19:37:13|21526.21
19:37:13|21526.19
19:37:15|21532.04
19:37:16|21531.6
19:37:17|21530.72
19:37:19|21530.9
19:37:20|21529.68
19:37:22|21529.26
19:37:23|21529.48
19:37:24|21529.47
19:37:25|21530.66
19:37:26|21527.28
19:37:28|21525.51
19:37:29|21528.43
19:37:30|21529.57
19:37:31|21530.44
19:37:32|21530.83
19:37:33|21531.85
19:37:34|21531.8
19:37:35|21531.88
19:37:36|21531.88
19:37:37|21531.09
19:37:38|21533.94
19:37:39|21532.2
19:37:40|21532.87
19:37:41|21531.81
19:37:42|21533.27
19:37:43|21532.2
19:37:44|21530.77
19:37:45|21532.22
19:37:46|21532.14
19:37:47|21531.2
19:37:49|21531.67
19:37:49|21530.91
19:37:51|21530.86
19:37:52|21531.08
19:37:53|21530.47
19:37:54|21530.93
19:37:55|21528.49
19:37:56|21529.02
19:37:57|21528.74
19:37:58|21529.85
19:37:59|21530.11
19:38:00|21529.18
19:38:01|21530.45
19:38:02|21530.03
19:38:04|21530.53
19:38:05|21530.23
19:38:06|21529.81
19:38:07|21530.78
19:38:07|21532.59
19:38:08|21532.21
19:38:10|21530.22
19:38:10|21531.68
19:38:11|21531.69
19:38:13|21532.28
19:38:13|21531.94
19:38:15|21530.43
19:38:15|21529.15
19:38:16|21530.07
19:38:17|21529.23
19:38:18|21529.87
19:38:20|21530.21
19:38:21|21529.06
19:38:22|21530.55
19:38:23|21529.92
19:38:24|21529.91
19:38:25|21529.1
19:38:26|21531.15
19:38:28|21530.56
19:38:29|21530.35
19:38:29|21531.94
19:38:30|21531.86
19:38:31|21531.41
19:38:33|21531.34
19:38:34|21530.14
19:38:35|21531.5
19:38:35|21531.04
19:38:36|21530.5
19:38:37|21530.98
19:38:38|21530.98
19:38:40|21530.2
19:38:40|21531.08
19:38:42|21531.14
19:38:43|21532.22
19:38:44|21532.24
19:38:45|21531.77
19:38:46|21531.68
19:38:47|21533.21
19:38:48|21534.2
19:38:49|21536.27
19:38:50|21535.36
19:38:51|21537.49
19:38:52|21539.
19:38:53|21538.25
19:38:54|21543.26
19:38:55|21543.54
19:38:56|21541.49
19:38:57|21540.07
19:38:58|21540.39
19:39:00|21539.97
19:39:01|21540.26
19:39:01|21542.8
19:39:02|21543.66
19:39:04|21542.44
19:39:05|21542.06
19:39:05|21543.2
19:39:07|21544.55
19:39:07|21542.36
19:39:08|21543.44
19:39:09|21542.3
19:39:11|21543.52
19:39:11|21543.
19:39:13|21543.64
19:39:14|21542.53
19:39:15|21543.31
19:39:16|21543.9
19:39:17|21544.1
19:39:17|21543.44
19:39:19|21544.24
19:39:20|21544.91
19:39:22|21535.77
19:39:23|21534.97
19:39:24|21536.07
19:39:25|21533.72
19:39:27|21533.75
19:39:28|21535.06
19:39:29|21533.36
19:39:30|21534.74
19:39:31|21534.37
19:39:32|21534.8
19:39:34|21535.24
19:39:34|21534.31
19:39:36|21532.24
19:39:36|21532.52
19:39:37|21533.34
19:39:38|21534.01
19:39:39|21533.93
19:39:40|21533.28
19:39:42|21533.4
19:39:43|21533.7
19:39:43|21534.
19:39:45|21533.29
19:39:45|21536.13
19:39:46|21536.36
19:39:48|21535.56
19:39:48|21534.73
19:39:49|21535.39
19:39:51|21535.21
19:39:52|21537.05
19:39:52|21535.67
19:39:53|21536.19
19:39:55|21536.33
19:39:55|21535.17
19:39:56|21534.36
19:39:58|21535.42
19:39:58|21535.58
19:39:59|21535.71
19:40:00|21536.1
19:40:02|21536.57
19:40:02|21534.5
19:40:03|21535.76
19:40:05|21536.33
19:40:07|21536.22
19:40:07|21534.53
19:40:08|21534.43
19:40:09|21536.46
19:40:10|21535.99
19:40:12|21536.15
19:40:13|21536.05
19:40:14|21536.23
19:40:15|21537.76
19:40:17|21537.23
19:40:17|21536.02
19:40:18|21536.48
19:40:20|21537.16
19:40:22|21536.35
19:40:23|21536.63
19:40:24|21536.98
19:40:24|21536.41
19:40:25|21538.55
19:40:28|21538.25
19:40:28|21536.88
19:40:29|21537.73
19:40:31|21539.89
19:40:33|21539.27
19:40:34|21540.47
19:40:35|21539.65
19:40:36|21539.56
19:40:36|21539.86
19:40:37|21540.08
19:40:39|21539.23
19:40:40|21537.86
19:40:41|21539.8
19:40:41|21539.19
19:40:43|21540.56
19:40:43|21541.21
19:40:45|21541.95
19:40:46|21542.86
19:40:47|21541.58
19:40:49|21542.25
19:40:49|21541.59
19:40:50|21541.96
19:40:51|21540.64
19:40:53|21541.45
19:40:53|21541.68
19:40:54|21542.48
19:40:55|21540.68
19:40:57|21540.88
19:40:57|21540.66
19:40:59|21540.93
19:41:00|21539.48
19:41:00|21538.17
19:41:01|21538.78
19:41:02|21537.66
19:41:04|21539.56
19:41:05|21538.94
19:41:06|21539.02
19:41:07|21539.55
19:41:08|21539.81
19:41:09|21539.17
19:41:10|21539.04
19:41:11|21540.03
19:41:12|21539.48
19:41:13|21538.59
19:41:14|21538.36
19:41:15|21540.
19:41:16|21539.06
19:41:17|21537.81
19:41:18|21537.79
19:41:19|21537.71
19:41:20|21538.61
19:41:21|21537.78
19:41:23|21537.81
19:41:23|21537.87
19:41:25|21538.59
19:41:26|21539.71
19:41:26|21542.64
19:41:28|21545.13
19:41:28|21544.72
19:41:29|21546.29
19:41:30|21545.98
19:41:32|21545.56
19:41:32|21545.
19:41:33|21552.75
19:41:35|21555.38
19:41:36|21555.19
19:41:37|21553.03
19:41:38|21548.79
19:41:39|21547.77
19:41:40|21550.15
19:41:41|21549.87
19:41:42|21549.85
19:41:43|21555.9
19:41:44|21551.54
19:41:45|21550.26
19:41:46|21548.
19:41:47|21549.9
19:41:48|21550.3
19:41:49|21550.51
19:41:50|21549.17
19:41:51|21549.51
19:41:52|21549.13
19:41:53|21548.17
19:41:54|21549.78
19:41:55|21549.13
19:41:56|21548.92
19:41:57|21551.77
19:41:58|21550.4
19:41:59|21549.24
19:42:00|21548.89
19:42:01|21548.91
19:42:02|21546.34
19:42:03|21549.55
19:42:04|21549.57
19:42:05|21549.16
19:42:06|21548.42
19:42:07|21549.52
19:42:08|21549.85
19:42:09|21549.98
19:42:10|21549.11
19:42:11|21549.24
19:42:12|21549.74
19:42:14|21548.19
19:42:14|21542.04
19:42:15|21543.48
19:42:16|21544.97
19:42:17|21543.8
19:42:18|21543.24
19:42:19|21544.29
19:42:21|21544.16
19:42:23|21544.9
19:42:24|21544.71
19:42:26|21544.96
19:42:26|21543.6
19:42:27|21545.06
19:42:28|21545.45
19:42:29|21542.82
19:42:31|21544.31
19:42:31|21542.82
19:42:32|21544.64
19:42:34|21543.84
19:42:36|21544.34
19:42:36|21544.14
19:42:37|21549.97
19:42:38|21550.34
19:42:40|21549.46
19:42:41|21551.51
19:42:41|21551.76
19:42:43|21551.96
19:42:44|21550.83
19:42:46|21548.35
19:42:46|21547.08
19:42:47|21547.06
19:42:48|21546.57
19:42:49|21546.96
19:42:50|21545.81
19:42:51|21547.78
19:42:52|21547.
19:42:54|21549.51
19:42:56|21549.63
19:42:56|21550.45
19:42:57|21548.88
19:42:58|21549.48
19:42:59|21548.2
19:43:00|21548.97
19:43:02|21548.84
19:43:03|21549.21
19:43:03|21548.96
19:43:04|21547.72
19:43:06|21548.14
19:43:07|21549.76
19:43:08|21548.24
19:43:09|21544.29
19:43:10|21543.9
19:43:11|21544.05
19:43:12|21545.65
19:43:13|21545.15
19:43:13|21545.88
19:43:15|21544.84
19:43:16|21543.23
19:43:17|21542.94
19:43:18|21544.07
19:43:18|21543.39
19:43:20|21544.77
19:43:21|21543.87
19:43:23|21544.92
19:43:23|21544.94
19:43:25|21543.6
19:43:27|21543.48
19:43:27|21543.88
19:43:28|21544.32
19:43:29|21542.81
19:43:30|21545.43
19:43:32|21544.38
19:43:33|21544.34
19:43:34|21544.55
19:43:34|21544.13
19:43:36|21543.35
19:43:38|21544.49
19:43:39|21544.42
19:43:40|21549.58
19:43:41|21550.15
19:43:41|21548.92
19:43:43|21548.65
19:43:44|21550.
19:43:45|21548.5
19:43:45|21548.21
19:43:46|21548.45
19:43:48|21546.31
19:43:49|21546.34
19:43:50|21547.26
19:43:51|21546.43
19:43:52|21547.18
19:43:53|21548.97
19:43:54|21547.69
19:43:55|21547.89
19:43:56|21547.05
19:43:57|21547.19
19:43:58|21547.24
19:44:00|21548.88
19:44:01|21548.22
19:44:02|21547.8
19:44:02|21548.06
19:44:04|21548.13
19:44:04|21548.12
19:44:05|21548.04
19:44:06|21545.2
19:44:07|21544.12
19:44:09|21537.95
19:44:10|21538.57
19:44:11|21538.36
19:44:12|21537.31
19:44:13|21533.58
19:44:14|21532.76
19:44:15|21533.77
19:44:16|21533.29
19:44:17|21538.5
19:44:19|21539.29
19:44:20|21539.94
19:44:20|21539.96
19:44:21|21538.49
19:44:23|21538.82
19:44:24|21537.96
19:44:25|21539.01
19:44:26|21538.
19:44:27|21539.51
19:44:28|21538.99
19:44:29|21540.8
19:44:31|21539.85
19:44:32|21539.06
19:44:33|21539.23
19:44:35|21539.55
19:44:35|21540.55
19:44:36|21539.03
19:44:38|21537.79
19:44:39|21537.41
19:44:39|21538.8
19:44:40|21538.41
19:44:41|21537.82
19:44:42|21537.99
19:44:43|21538.72
19:44:45|21538.7
19:44:46|21538.31
19:44:48|21539.84
19:44:49|21538.53
19:44:50|21538.73
19:44:51|21537.63
19:44:52|21538.58
19:44:53|21539.24
19:44:54|21538.64
19:44:55|21538.34
19:44:56|21538.76
19:44:57|21538.76
19:44:58|21539.5
19:44:59|21539.68
19:45:00|21540.
19:45:01|21538.26
19:45:02|21538.3
19:45:03|21538.02
19:45:04|21538.3
19:45:05|21536.66
19:45:06|21538.19
19:45:07|21537.39
19:45:08|21537.92
19:45:09|21535.25
19:45:10|21535.2
19:45:11|21535.3
19:45:12|21534.22
19:45:14|21532.36
19:45:15|21534.33
19:45:15|21533.18
19:45:17|21534.16
19:45:17|21534.06
19:45:18|21534.04
19:45:19|21530.26
19:45:21|21530.2
19:45:21|21531.21
19:45:23|21531.22
19:45:23|21529.46
19:45:25|21530.28
19:45:26|21530.
19:45:27|21528.78
19:45:28|21529.15
19:45:29|21528.93
19:45:30|21528.03
19:45:31|21530.32
19:45:32|21528.5
19:45:33|21528.64
19:45:35|21529.13
19:45:36|21529.3
19:45:36|21529.21
19:45:37|21529.25
19:45:39|21529.08
19:45:40|21529.14
19:45:40|21529.2
19:45:41|21527.44
19:45:42|21528.61
19:45:44|21528.22
19:45:45|21527.42
19:45:45|21530.28
19:45:47|21528.86
19:45:48|21529.26
19:45:49|21528.83
19:45:50|21527.53
19:45:51|21526.93
19:45:52|21527.04
19:45:53|21525.29
19:45:54|21522.55
19:45:55|21521.65
19:45:56|21522.31
19:45:57|21522.84
19:45:58|21522.84
19:45:59|21528.12
19:46:00|21528.18
19:46:01|21528.99
19:46:02|21528.17
19:46:03|21530.55
19:46:04|21529.01
19:46:05|21529.05
19:46:06|21528.9
19:46:07|21528.9
19:46:09|21530.74
19:46:09|21531.52
19:46:11|21531.14
19:46:11|21539.67
19:46:12|21541.23
19:46:14|21541.47
19:46:14|21540.18
19:46:15|21538.1
19:46:16|21533.75
19:46:18|21534.5
19:46:18|21534.47
19:46:19|21534.19
19:46:21|21537.29
19:46:22|21538.99
19:46:23|21535.77
19:46:25|21535.68
19:46:26|21535.56
19:46:27|21536.57
19:46:28|21536.04
19:46:29|21535.17
19:46:30|21534.6
19:46:31|21536.19
19:46:32|21536.4
19:46:33|21535.42
19:46:34|21535.14
19:46:35|21536.11
19:46:36|21534.01
19:46:38|21537.58
19:46:38|21538.53
19:46:39|21537.87
19:46:40|21539.53
19:46:41|21537.93
19:46:43|21538.54
19:46:44|21536.54
19:46:44|21536.06
19:46:45|21536.47
19:46:46|21535.6
19:46:47|21536.25
19:46:48|21534.74
19:46:49|21534.84
19:46:50|21534.28
19:46:52|21537.18
19:46:52|21536.38
19:46:53|21536.86
19:46:55|21537.37
19:46:56|21537.75
19:46:57|21539.66
19:46:58|21539.
19:46:59|21536.37
19:47:00|21537.39
19:47:01|21536.16
19:47:03|21535.49
19:47:04|21535.91
19:47:06|21535.68
19:47:07|21535.06
19:47:08|21534.11
19:47:09|21534.23
19:47:10|21535.23
19:47:11|21535.17
19:47:12|21535.37
19:47:13|21535.17
19:47:14|21535.94
19:47:15|21534.76
19:47:16|21536.4
19:47:17|21538.
19:47:18|21537.64
19:47:19|21537.52
19:47:21|21537.17
19:47:21|21535.6
19:47:22|21536.65
19:47:24|21536.79
19:47:25|21536.41
19:47:27|21538.34
19:47:27|21536.96
19:47:28|21537.37
19:47:29|21538.03
19:47:31|21538.6
19:47:32|21537.38
19:47:33|21544.01
19:47:35|21538.95
19:47:35|21539.04
19:47:36|21540.7
19:47:37|21540.1
19:47:38|21541.55
19:47:39|21541.61
19:47:40|21540.91
19:47:41|21542.33
19:47:42|21543.62
19:47:43|21542.5
19:47:44|21543.19
19:47:45|21543.43
19:47:46|21543.81
19:47:47|21542.86
19:47:48|21543.62
19:47:49|21543.9
19:47:50|21542.21
19:47:52|21541.97
19:47:52|21542.62
19:47:54|21542.63
19:47:55|21542.61
19:47:56|21542.66
19:47:56|21542.96
19:47:58|21543.76
19:47:59|21542.35
19:48:00|21543.01
19:48:01|21542.11
19:48:02|21542.96
19:48:02|21543.25
19:48:04|21542.88
19:48:05|21542.65
19:48:06|21541.46
19:48:07|21535.5
19:48:08|21536.85
19:48:08|21535.02
19:48:09|21535.86
19:48:10|21535.06
19:48:13|21520.24
19:48:13|21523.81
19:48:14|21527.07
19:48:15|21527.76
19:48:16|21527.35
19:48:18|21528.06
19:48:18|21528.14
19:48:19|21528.85
19:48:20|21531.57
19:48:22|21532.49
19:48:22|21533.43
19:48:25|21535.55
19:48:25|21534.45
19:48:26|21535.31
19:48:27|21534.54
19:48:29|21534.63
19:48:30|21536.87
19:48:32|21533.92
19:48:32|21535.53
19:48:33|21535.61
19:48:34|21536.08
19:48:35|21535.67
19:48:37|21535.69
19:48:38|21535.27
19:48:39|21534.82
19:48:40|21533.57
19:48:41|21532.23
19:48:42|21529.77
19:48:43|21531.05
19:48:44|21531.84
19:48:45|21531.19
19:48:45|21531.44
19:48:48|21531.86
19:48:48|21530.98
19:48:49|21532.75
19:48:50|21531.85
19:48:51|21534.24
19:48:52|21534.76
19:48:53|21535.36
19:48:54|21531.75
19:48:55|21531.65
19:48:57|21531.5
19:48:58|21532.03
19:48:58|21532.58
19:48:59|21532.81
19:49:01|21533.39
19:49:02|21533.36
19:49:03|21532.63
19:49:04|21529.87
19:49:05|21527.7
19:49:06|21527.41
19:49:06|21527.9
19:49:08|21526.81
19:49:09|21527.68
19:49:10|21527.64
19:49:11|21526.85
19:49:12|21529.53
19:49:13|21527.96
19:49:14|21527.93
19:49:15|21528.02
19:49:16|21527.78
19:49:17|21527.76
19:49:18|21527.58
19:49:19|21526.19
19:49:20|21528.66
19:49:21|21529.9
19:49:22|21528.97
19:49:23|21528.93
19:49:25|21527.71
19:49:26|21529.27
19:49:27|21528.89
19:49:29|21528.69
19:49:29|21529.
19:49:30|21529.06
19:49:31|21529.9
19:49:32|21530.07
19:49:34|21528.34
19:49:35|21527.67
19:49:36|21528.98
19:49:37|21529.03
19:49:39|21529.
19:49:39|21530.2
19:49:41|21528.87
19:49:41|21527.2
19:49:43|21527.62
19:49:44|21526.14
19:49:44|21527.33
19:49:45|21527.34
19:49:47|21526.77
19:49:49|21527.3
19:49:49|21526.89
19:49:50|21526.81
19:49:51|21526.05
19:49:52|21527.18
19:49:53|21526.7
19:49:54|21529.08
19:49:56|21526.67
19:49:56|21526.75
19:49:57|21526.95
19:49:59|21526.5
19:50:00|21526.23
19:50:01|21528.13
19:50:02|21528.67
19:50:03|21526.73
19:50:04|21526.75
19:50:06|21526.71
19:50:06|21526.2
19:50:07|21527.2
19:50:09|21528.6
19:50:11|21528.67
19:50:12|21528.64
19:50:14|21534.45
19:50:14|21534.28
19:50:15|21539.
19:50:16|21539.4
19:50:17|21534.92
19:50:18|21535.24
19:50:20|21535.11
19:50:21|21535.24
19:50:22|21536.12
19:50:23|21533.
19:50:24|21532.7
19:50:25|21533.18
19:50:27|21531.83
19:50:27|21532.82
19:50:29|21533.07
19:50:31|21533.09
19:50:31|21531.72
19:50:33|21533.02
19:50:34|21533.66
19:50:35|21534.11
19:50:36|21533.41
19:50:37|21532.46
19:50:39|21532.31
19:50:40|21533.61
19:50:41|21533.06
19:50:41|21533.3
19:50:42|21533.47
19:50:44|21533.66
19:50:45|21533.04
19:50:46|21532.96
19:50:47|21534.15
19:50:49|21533.01
19:50:49|21534.72
19:50:50|21533.5
19:50:51|21535.2
19:50:52|21534.34
19:50:53|21534.35
19:50:54|21534.23
19:50:55|21535.61
19:50:56|21534.16
19:50:57|21535.23
19:50:58|21533.44
19:51:00|21533.51
19:51:01|21535.09
19:51:01|21535.17
19:51:04|21535.03
19:51:04|21534.44
19:51:05|21534.92
19:51:06|21531.21
19:51:07|21532.24
19:51:08|21532.25
19:51:09|21532.73
19:51:10|21532.23
19:51:11|21534.59
19:51:12|21534.55
19:51:14|21534.71
19:51:15|21534.62
19:51:16|21535.16
19:51:17|21534.34
19:51:18|21535.17
19:51:19|21534.43
19:51:20|21534.39
19:51:21|21533.64
19:51:22|21534.61
19:51:23|21535.69
19:51:23|21538.68
19:51:25|21537.01
19:51:26|21538.17
19:51:28|21537.92
19:51:29|21536.23
19:51:30|21539.97
19:51:31|21539.02
19:51:31|21540.48
19:51:32|21539.41
19:51:33|21539.18
19:51:35|21539.48
19:51:36|21540.11
19:51:37|21540.17
19:51:38|21541.77
19:51:38|21540.34
19:51:39|21535.43
19:51:41|21537.82
19:51:41|21537.59
19:51:42|21537.98
19:51:45|21538.52
19:51:45|21537.68
19:51:47|21537.8
19:51:47|21538.55
19:51:48|21538.12
19:51:49|21538.78
19:51:50|21538.76
19:51:51|21537.93
19:51:52|21537.34
19:51:53|21539.04
19:51:54|21539.
19:51:55|21539.02
19:51:56|21537.88
19:51:57|21538.85
19:51:58|21537.99
19:51:59|21537.89
19:52:00|21538.69
19:52:01|21539.66
19:52:03|21537.93
19:52:04|21536.47
19:52:05|21538.54
19:52:06|21538.22
19:52:08|21538.7
19:52:08|21538.64
19:52:09|21538.24
19:52:10|21529.
19:52:11|21528.49
19:52:12|21529.41
19:52:13|21528.52
19:52:14|21529.41
19:52:15|21527.22
19:52:16|21525.82
19:52:17|21527.88
19:52:18|21526.33
19:52:19|21525.14
19:52:20|21525.37
19:52:21|21526.17
19:52:22|21526.09
19:52:23|21526.17
19:52:24|21525.45
19:52:25|21525.42
19:52:27|21526.56
19:52:28|21527.04
19:52:30|21527.75
19:52:30|21527.84
19:52:32|21527.35
19:52:33|21527.6
19:52:33|21526.14
19:52:34|21525.84
19:52:37|21524.16
19:52:37|21524.9
19:52:38|21525.21
19:52:39|21525.
19:52:40|21524.77
19:52:41|21522.62
19:52:42|21523.6
19:52:43|21521.48
19:52:44|21521.95
19:52:45|21522.12
19:52:46|21521.55
19:52:47|21521.93
19:52:48|21520.2
19:52:49|21521.8
19:52:50|21521.45
19:52:51|21521.28
19:52:52|21521.67
19:52:53|21523.59
19:52:54|21523.39
19:52:55|21522.65
19:52:56|21522.31
19:52:57|21522.49
19:52:58|21522.29
19:52:59|21521.49
19:53:00|21520.8
19:53:01|21521.43
19:53:03|21522.24
19:53:03|21522.37
19:53:05|21522.14
19:53:06|21521.39
19:53:07|21522.64
19:53:08|21521.17
19:53:09|21522.04
19:53:10|21523.45
19:53:11|21521.49
19:53:12|21522.12
19:53:13|21522.56
19:53:14|21523.05
19:53:15|21522.3
19:53:16|21522.22
19:53:17|21522.01
19:53:19|21521.59
19:53:19|21522.07
19:53:21|21524.85
19:53:21|21526.58
19:53:22|21525.59
19:53:24|21524.87
19:53:25|21524.96
19:53:26|21523.6
19:53:27|21525.01
19:53:28|21523.82
19:53:29|21524.01
19:53:30|21522.75
19:53:32|21522.12
19:53:32|21521.48
19:53:34|21517.23
19:53:34|21516.32
19:53:35|21517.94
19:53:37|21518.17
19:53:38|21517.9
19:53:39|21512.37
19:53:40|21509.3
19:53:42|21506.22
19:53:43|21506.72
19:53:44|21507.57
19:53:44|21505.94
19:53:45|21506.
19:53:46|21505.51
19:53:47|21507.87
19:53:49|21508.39
19:53:49|21507.39
19:53:51|21508.19
19:53:52|21508.62
19:53:53|21506.49
19:53:54|21510.
19:53:55|21509.34
19:53:56|21507.97
19:53:57|21508.59
19:53:58|21508.71
19:53:59|21508.52
19:54:00|21508.52
19:54:01|21513.62
19:54:02|21506.16
19:54:03|21506.48
19:54:04|21503.75
19:54:05|21505.79
19:54:06|21505.77
19:54:07|21506.17
19:54:08|21504.29
19:54:09|21506.78
19:54:10|21505.79
19:54:11|21505.1
19:54:12|21505.49
19:54:13|21504.25
19:54:14|21503.62
19:54:16|21504.93
19:54:17|21503.97
19:54:17|21505.24
19:54:19|21505.1
19:54:20|21503.5
19:54:21|21503.11
19:54:22|21506.36
19:54:23|21507.42
19:54:24|21508.68
19:54:25|21506.5
19:54:27|21506.51
19:54:27|21506.43
19:54:29|21506.44
19:54:29|21505.71
19:54:30|21506.32
19:54:31|21506.31
19:54:32|21507.53
19:54:34|21506.12
19:54:35|21505.36
19:54:36|21506.55
19:54:37|21507.06
19:54:38|21506.55
19:54:39|21507.04
19:54:40|21507.83
19:54:41|21507.82
19:54:42|21507.97
19:54:43|21507.82
19:54:44|21507.18
19:54:45|21507.07
19:54:46|21507.96
19:54:47|21506.98
19:54:48|21507.56
19:54:49|21506.86
19:54:50|21506.75
19:54:51|21506.72
19:54:52|21506.76
19:54:54|21505.77
19:54:54|21505.79
19:54:55|21505.44
19:54:56|21505.6
19:54:57|21505.61
19:54:58|21506.48
19:54:59|21507.07
19:55:00|21507.65
19:55:01|21507.04
19:55:03|21506.43
19:55:04|21506.77
19:55:05|21506.05
19:55:05|21505.21
19:55:07|21504.23
19:55:09|21507.13
19:55:09|21501.22
19:55:10|21501.07
19:55:11|21500.65
19:55:12|21499.
19:55:14|21491.9
19:55:15|21496.04
19:55:15|21498.47
19:55:16|21498.9
19:55:18|21496.62
19:55:18|21497.2
19:55:19|21496.58
19:55:21|21497.34
19:55:21|21496.51
19:55:23|21496.78
19:55:24|21496.13
19:55:24|21497.23
19:55:25|21497.63
19:55:27|21498.6
19:55:28|21503.37
19:55:30|21501.25
19:55:30|21501.65
19:55:32|21503.25
19:55:33|21502.11
19:55:34|21502.59
19:55:35|21503.25
19:55:37|21509.42
19:55:37|21512.14
19:55:38|21508.86
19:55:40|21508.84
19:55:41|21508.17
19:55:42|21508.59
19:55:43|21509.73
19:55:44|21509.6
19:55:45|21514.69
19:55:46|21515.96
19:55:47|21518.69
19:55:48|21520.46
19:55:49|21516.31
19:55:50|21516.44
19:55:51|21517.07
19:55:52|21517.19
19:55:53|21516.14
19:55:54|21514.94
19:55:55|21514.64
19:55:56|21513.81
19:55:57|21514.54
19:55:58|21514.5
19:55:59|21516.74
19:56:00|21515.73
19:56:02|21516.74
19:56:03|21515.15
19:56:04|21516.59
19:56:05|21514.55
19:56:06|21513.17
19:56:07|21510.33
19:56:09|21511.
19:56:09|21513.82
19:56:10|21515.62
19:56:11|21514.2
19:56:12|21514.68
19:56:13|21514.43
19:56:14|21513.41
19:56:15|21515.08
19:56:16|21515.83
19:56:17|21515.36
19:56:18|21514.98
19:56:19|21515.82
19:56:20|21516.08
19:56:21|21516.36
19:56:22|21516.36
19:56:23|21516.52
19:56:24|21516.89
19:56:26|21517.13
19:56:27|21516.93
19:56:27|21512.92
19:56:29|21512.86
19:56:30|21512.9
19:56:32|21512.77
19:56:32|21511.89
19:56:33|21511.45
19:56:34|21511.43
19:56:36|21511.66
19:56:38|21512.07
19:56:38|21512.08
19:56:39|21512.56
19:56:40|21512.23
19:56:41|21511.78
19:56:42|21512.13
19:56:43|21511.6
19:56:44|21512.13
19:56:45|21512.32
19:56:46|21513.89
19:56:47|21514.81
19:56:48|21513.24
19:56:49|21513.47
19:56:50|21512.57
19:56:51|21513.89
19:56:52|21511.84
19:56:53|21511.84
19:56:54|21512.3
19:56:55|21511.39
19:56:56|21511.85
19:56:57|21512.89
19:56:58|21511.89
19:56:59|21511.31
19:57:00|21512.79
19:57:01|21513.07
19:57:03|21513.49
19:57:05|21514.64
19:57:05|21514.5
19:57:06|21512.18
19:57:07|21511.19
19:57:08|21512.36
19:57:09|21512.58
19:57:11|21514.73
19:57:12|21514.75
19:57:13|21514.77
19:57:14|21515.51
19:57:16|21515.45
19:57:16|21514.67
19:57:17|21514.92
19:57:18|21515.45
19:57:19|21514.9
19:57:20|21514.67
19:57:21|21514.03
19:57:22|21514.86
19:57:23|21513.49
19:57:24|21513.83
19:57:26|21513.99
19:57:27|21514.69
19:57:27|21514.11
19:57:28|21514.69
19:57:30|21515.1
19:57:30|21515.07
19:57:32|21514.69
19:57:34|21514.1
19:57:35|21515.09
19:57:36|21515.34
19:57:38|21514.98
19:57:38|21514.43
19:57:39|21515.53
19:57:40|21520.6
19:57:41|21522.33
19:57:42|21521.24
19:57:43|21515.47
19:57:44|21516.
19:57:45|21516.22
19:57:46|21516.39
19:57:47|21516.49
19:57:48|21518.49
19:57:49|21520.02
19:57:50|21518.54
19:57:52|21517.66
19:57:53|21517.64
19:57:54|21519.62
19:57:55|21512.07
19:57:56|21514.18
19:57:57|21514.18
19:57:57|21513.16
19:58:00|21513.54
19:58:00|21513.28
19:58:02|21518.11
19:58:03|21518.21
19:58:04|21518.68
19:58:04|21519.63
19:58:06|21518.49
19:58:07|21518.69
19:58:07|21519.63
19:58:09|21517.24
19:58:10|21517.31
19:58:11|21518.46
19:58:11|21517.27
19:58:13|21517.58
19:58:14|21518.39
19:58:14|21516.07
19:58:16|21518.15
19:58:16|21518.06
19:58:18|21517.51
19:58:19|21517.26
19:58:20|21517.11
19:58:20|21518.49
19:58:21|21519.
19:58:23|21517.45
19:58:24|21517.48
19:58:24|21518.54
19:58:26|21518.18
19:58:27|21518.52
19:58:28|21518.33
19:58:29|21518.17
19:58:30|21519.39
19:58:32|21518.14
19:58:34|21517.58
19:58:34|21517.5
19:58:36|21515.95
19:58:37|21516.81
19:58:38|21517.
19:58:39|21516.94
19:58:40|21516.54
19:58:41|21516.5
19:58:42|21516.5
19:58:42|21517.6
19:58:44|21516.83
19:58:45|21516.99
19:58:46|21516.87
19:58:47|21516.12
19:58:48|21516.73
19:58:49|21517.42
19:58:50|21517.17
19:58:51|21514.23
19:58:52|21515.22
19:58:53|21515.11
19:58:54|21515.05
19:58:55|21514.24
19:58:56|21513.93
19:58:57|21514.17
19:58:59|21514.42
19:59:00|21514.53
19:59:01|21514.35
19:59:02|21515.
19:59:03|21514.57
19:59:03|21514.38
19:59:05|21511.25
19:59:06|21509.24
19:59:07|21508.92
19:59:08|21508.58
19:59:09|21509.64
19:59:10|21508.88
19:59:11|21508.3
19:59:11|21506.09
19:59:13|21505.77
19:59:14|21506.22
19:59:15|21505.86
19:59:15|21505.52
19:59:16|21507.1
19:59:18|21506.38
19:59:18|21505.23
19:59:20|21505.93
19:59:21|21504.64
19:59:22|21508.05
19:59:23|21507.65
19:59:24|21507.23
19:59:25|21510.11
19:59:25|21508.85
19:59:27|21509.02
19:59:27|21510.1
19:59:29|21510.11
19:59:30|21510.11
19:59:31|21510.42
19:59:32|21509.23
19:59:33|21509.48
19:59:34|21509.37
19:59:35|21511.27
19:59:36|21510.67
19:59:37|21510.18
19:59:38|21510.66
19:59:39|21510.01
19:59:41|21508.41
19:59:41|21510.27
19:59:43|21510.17
19:59:43|21510.16
19:59:45|21510.8
19:59:46|21510.65
19:59:47|21510.25
19:59:49|21514.32
19:59:50|21514.56
19:59:50|21515.07
19:59:52|21514.12
19:59:53|21513.8
19:59:54|21513.03
19:59:54|21512.38
19:59:55|21512.53
19:59:56|21512.19
19:59:58|21511.37
19:59:59|21512.69
20:00:00|21511.64
20:00:01|21512.
20:00:02|21515.16
20:00:03|21513.43
20:00:04|21512.95
20:00:05|21519.
20:00:06|21520.43
20:00:07|21520.46
20:00:08|21523.08
20:00:09|21522.23
20:00:10|21521.82
20:00:11|21517.67
20:00:12|21518.27
20:00:13|21518.03
20:00:14|21517.27
20:00:15|21517.65
20:00:16|21517.38
20:00:17|21518.67
20:00:18|21518.74
20:00:19|21518.73
20:00:20|21517.89
20:00:21|21518.67
20:00:22|21517.57
20:00:23|21516.95
20:00:24|21517.
20:00:25|21517.29
20:00:27|21520.83
20:00:27|21519.71
20:00:28|21519.33
20:00:30|21520.36
20:00:31|21519.76
20:00:32|21518.
20:00:34|21523.53
20:00:34|21524.55
20:00:35|21523.86
20:00:37|21524.76
20:00:38|21524.1
20:00:38|21521.76
20:00:39|21520.43
20:00:41|21519.8
20:00:42|21520.63
20:00:43|21520.64
20:00:44|21521.58
20:00:45|21522.07
20:00:46|21521.45
20:00:47|21520.89
20:00:48|21520.89
20:00:49|21522.17
20:00:50|21522.45
20:00:51|21522.5
20:00:52|21521.05
20:00:53|21520.81
20:00:54|21521.82
20:00:55|21522.01
20:00:56|21522.19
20:00:57|21522.17
20:00:58|21522.26
20:00:59|21523.81
20:01:00|21522.99
20:01:01|21523.41
20:01:02|21523.69
20:01:03|21524.15
20:01:04|21525.27
20:01:05|21524.41
20:01:06|21525.14
20:01:07|21525.11
20:01:08|21524.64
20:01:09|21524.84
20:01:10|21524.7
20:01:11|21525.08
20:01:13|21524.22
20:01:14|21525.05
20:01:14|21524.52
20:01:16|21524.23
20:01:16|21524.15
20:01:18|21523.68
20:01:19|21525.09
20:01:20|21525.01
20:01:21|21525.9
20:01:22|21527.74
20:01:23|21528.17
20:01:23|21529.17
20:01:25|21528.82
20:01:25|21527.88
20:01:27|21527.11
20:01:27|21528.18
20:01:28|21529.75
20:01:29|21530.56
20:01:30|21531.34
20:01:32|21532.91
20:01:33|21534.23
20:01:34|21533.53
20:01:35|21531.97
20:01:36|21531.77
20:01:37|21530.93
20:01:38|21532.09
20:01:39|21531.52
20:01:40|21531.25
20:01:41|21531.28
20:01:42|21531.46
20:01:43|21532.03
20:01:44|21533.65
20:01:45|21534.13
20:01:46|21535.86
20:01:47|21532.38
20:01:48|21531.27
20:01:49|21531.5
20:01:50|21531.74
20:01:51|21532.32
20:01:53|21530.86
20:01:54|21533.94
20:01:55|21532.66
20:01:56|21533.01
20:01:57|21532.63
20:01:58|21533.17
20:01:59|21533.22
20:02:00|21532.74
20:02:01|21533.17
20:02:03|21533.56
20:02:04|21533.06
20:02:04|21527.86
20:02:06|21528.78
20:02:07|21531.12
20:02:08|21531.27
20:02:09|21532.43
20:02:10|21533.12
20:02:11|21532.27
20:02:11|21532.16
20:02:13|21532.44
20:02:14|21532.22
20:02:15|21532.98
20:02:15|21533.28
20:02:16|21541.96
20:02:17|21541.74
20:02:19|21545.
20:02:20|21543.55
20:02:20|21543.65
20:02:21|21541.68
20:02:23|21539.45
20:02:23|21540.63
20:02:25|21539.19
20:02:25|21538.08
20:02:27|21537.81
20:02:27|21538.71
20:02:29|21540.54
20:02:30|21539.03
20:02:30|21539.93
20:02:32|21538.66
20:02:33|21539.41
20:02:34|21540.62
20:02:36|21539.9
20:02:37|21539.43
20:02:38|21539.32
20:02:39|21538.54
20:02:41|21541.5
20:02:41|21541.01
20:02:42|21541.72
20:02:43|21539.29
20:02:45|21539.15
20:02:46|21539.72
20:02:47|21539.12
20:02:47|21539.29
20:02:49|21539.83
20:02:50|21539.4
20:02:51|21535.54
20:02:52|21537.97
20:02:53|21538.08
20:02:54|21537.45
20:02:55|21537.58
20:02:56|21538.4
20:02:57|21539.18
20:02:59|21539.38
20:03:00|21538.08
20:03:02|21539.69
20:03:03|21539.45
20:03:04|21538.24
20:03:05|21537.56
20:03:06|21538.37
20:03:07|21537.23
20:03:09|21538.13
20:03:10|21538.27
20:03:10|21538.8
20:03:11|21538.79
20:03:13|21538.64
20:03:13|21538.69
20:03:14|21537.73
20:03:16|21538.87
20:03:16|21528.92
20:03:17|21528.08
20:03:19|21527.3
20:03:21|21524.85
20:03:21|21523.83
20:03:23|21519.27
20:03:24|21523.63
20:03:25|21523.07
20:03:26|21522.88
20:03:27|21523.57
20:03:28|21523.18
20:03:29|21522.56
20:03:30|21522.74
20:03:31|21521.97
20:03:32|21519.21
20:03:33|21522.5
20:03:35|21524.66
20:03:36|21523.72
20:03:37|21523.72
20:03:38|21524.24
20:03:40|21523.88
20:03:40|21524.41
20:03:41|21523.89
20:03:43|21522.63
20:03:44|21524.53
20:03:45|21525.81
20:03:46|21524.19
20:03:47|21526.07
20:03:48|21524.59
20:03:49|21524.33
20:03:50|21524.09
20:03:51|21524.32
20:03:52|21523.92
20:03:53|21524.84
20:03:54|21523.43
20:03:55|21524.46
20:03:56|21523.96
20:03:57|21524.39
20:03:58|21523.77
20:03:59|21523.55
20:04:00|21523.49
20:04:01|21522.93
20:04:03|21524.65
20:04:03|21525.4
20:04:04|21524.77
20:04:05|21525.24
20:04:07|21525.
20:04:07|21523.72
20:04:08|21524.84
20:04:09|21524.78
20:04:11|21524.83
20:04:11|21524.95
20:04:12|21524.81
20:04:14|21525.68
20:04:14|21524.77
20:04:16|21524.59
20:04:17|21524.7
20:04:18|21524.81
20:04:19|21524.68
20:04:20|21524.51
20:04:21|21524.41
20:04:22|21524.87
20:04:23|21524.38
20:04:24|21525.14
20:04:25|21525.65
20:04:27|21525.04
20:04:27|21524.7
20:04:28|21525.
20:04:30|21526.77
20:04:30|21523.73
20:04:32|21523.36
20:04:33|21523.83
20:04:35|21522.96
20:04:36|21523.5
20:04:37|21523.72
20:04:38|21523.85
20:04:39|21523.9
20:04:40|21522.94
20:04:41|21522.8
20:04:42|21523.02
20:04:43|21523.77
20:04:44|21523.46
20:04:45|21522.5
20:04:46|21521.63
20:04:47|21522.96
20:04:48|21521.65
20:04:49|21521.41
20:04:50|21521.91
20:04:52|21521.68
20:04:52|21520.22
20:04:53|21521.5
20:04:54|21521.51
20:04:55|21521.75
20:04:56|21521.38
20:04:57|21520.45
20:04:58|21521.72
20:04:59|21521.74
20:05:00|21521.62
20:05:02|21521.8
20:05:04|21522.11
20:05:04|21521.74
20:05:06|21521.58
20:05:08|21521.13
20:05:08|21522.21
20:05:09|21521.47
20:05:11|21521.47
20:05:12|21521.09
20:05:13|21520.41
20:05:14|21521.54
20:05:16|21518.99
20:05:16|21521.37
20:05:18|21521.49
20:05:20|21522.46
20:05:20|21522.45
20:05:21|21523.2
20:05:22|21523.22
20:05:23|21523.01
20:05:24|21522.29
20:05:25|21521.18
20:05:26|21521.37
20:05:28|21520.34
20:05:29|21521.32
20:05:30|21521.3
20:05:31|21521.29
20:05:33|21521.3
20:05:33|21521.81
20:05:34|21520.36
20:05:35|21520.49
20:05:36|21521.16
20:05:37|21521.41
20:05:38|21522.14
20:05:39|21520.91
20:05:40|21521.99
20:05:41|21520.93
20:05:42|21521.84
20:05:43|21521.88
20:05:45|21521.91
20:05:45|21520.81
20:05:46|21523.05
20:05:48|21521.93
20:05:48|21522.12
20:05:50|21522.62
20:05:51|21522.84
20:05:52|21523.54
20:05:53|21523.51
20:05:54|21523.06
20:05:55|21522.59
20:05:55|21521.21
20:05:57|21522.52
20:05:58|21523.15
20:05:59|21522.45
20:06:01|21522.19
20:06:02|21523.1
20:06:03|21523.06
20:06:03|21521.16
20:06:05|21521.23
20:06:06|21515.84
20:06:07|21516.48
20:06:07|21511.71
20:06:09|21513.4
20:06:10|21512.85
20:06:11|21514.28
20:06:13|21515.04
20:06:13|21514.98
20:06:14|21512.38
20:06:15|21513.92
20:06:17|21515.6
20:06:18|21515.77
20:06:20|21514.46
20:06:20|21514.58
20:06:21|21513.76
20:06:22|21515.22
20:06:23|21514.69
20:06:25|21514.69
20:06:25|21514.64
20:06:26|21513.45
20:06:28|21513.28
20:06:29|21513.07
20:06:30|21514.
20:06:31|21514.03
20:06:31|21514.59
20:06:32|21514.55
20:06:35|21514.
20:06:36|21513.91
20:06:37|21513.7
20:06:38|21514.01
20:06:39|21513.49
20:06:40|21513.56
20:06:42|21514.41
20:06:43|21514.31
20:06:43|21512.98
20:06:45|21513.18
20:06:45|21510.76
20:06:47|21508.96
20:06:47|21508.87
20:06:48|21508.23
20:06:50|21508.44
20:06:51|21508.39
20:06:52|21507.24
20:06:53|21507.37
20:06:54|21506.56
20:06:55|21507.2
20:06:56|21508.24
20:06:57|21506.
20:06:58|21502.45
20:06:59|21507.65
20:07:00|21509.43
20:07:01|21507.34
20:07:02|21507.55
20:07:03|21507.89
20:07:04|21507.54
20:07:06|21507.52
20:07:06|21507.18
20:07:07|21506.73
20:07:08|21503.1
20:07:10|21503.91
20:07:10|21503.45
20:07:12|21506.99
20:07:13|21506.37
20:07:13|21507.2
20:07:15|21504.96
20:07:15|21507.7
20:07:16|21506.8
20:07:17|21507.41
20:07:18|21513.55
20:07:19|21513.83
20:07:20|21514.3
20:07:21|21513.84
20:07:23|21514.75
20:07:24|21513.75
20:07:25|21514.22
20:07:27|21511.4
20:07:27|21511.8
20:07:28|21511.33
20:07:29|21510.66
20:07:30|21510.71
20:07:31|21510.89
20:07:32|21512.58
20:07:34|21514.49
20:07:35|21512.55
20:07:36|21511.95
20:07:38|21511.51
20:07:39|21512.26
20:07:39|21512.44
20:07:41|21513.18
20:07:43|21512.78
20:07:43|21514.68
20:07:45|21514.91
20:07:45|21514.
20:07:47|21514.45
20:07:47|21515.53
20:07:48|21515.54
20:07:50|21513.74
20:07:51|21515.08
20:07:52|21514.41
20:07:52|21514.85
20:07:53|21513.83
20:07:55|21507.74
20:07:56|21510.28
20:07:56|21510.31
20:07:58|21512.76
20:07:59|21512.31
20:08:00|21513.11
20:08:01|21513.78
20:08:03|21512.94
20:08:04|21513.42
20:08:04|21511.86
20:08:06|21512.98
20:08:06|21515.54
20:08:07|21514.33
20:08:09|21514.72
20:08:10|21514.11
20:08:10|21513.86
20:08:11|21513.42
20:08:13|21513.44
20:08:13|21514.46
20:08:14|21514.08
20:08:15|21518.66
20:08:17|21521.91
20:08:18|21522.96
20:08:18|21520.93
20:08:19|21521.49
20:08:20|21522.11
20:08:21|21521.87
20:08:23|21522.69
20:08:24|21522.06
20:08:26|21522.09
20:08:26|21522.83
20:08:27|21522.62
20:08:28|21522.15
20:08:29|21521.89
20:08:31|21521.2
20:08:31|21522.61
20:08:32|21521.77
20:08:34|21521.53
20:08:35|21521.4
20:08:36|21520.22
20:08:37|21520.36
20:08:38|21521.09
20:08:39|21522.22
20:08:40|21521.99
20:08:42|21521.15
20:08:42|21521.53
20:08:43|21522.11
20:08:44|21522.44
20:08:46|21521.85
20:08:47|21521.59
20:08:48|21520.65
20:08:49|21521.35
20:08:49|21521.78
20:08:51|21521.35
20:08:51|21521.71
20:08:53|21521.11
20:08:54|21522.
20:08:55|21521.99
20:08:56|21521.19
20:08:57|21522.11
20:08:58|21522.53
20:08:59|21512.72
20:09:00|21512.75
20:09:01|21510.98
20:09:03|21509.34
20:09:04|21513.15
20:09:04|21513.36
20:09:05|21512.19
20:09:06|21512.98
20:09:07|21512.18
20:09:08|21512.46
20:09:09|21512.82
20:09:10|21512.12
20:09:11|21512.42
20:09:12|21511.81
20:09:13|21511.56
20:09:14|21511.39
20:09:15|21511.91
20:09:16|21511.87
20:09:17|21513.95
20:09:18|21516.95
20:09:19|21514.11
20:09:20|21513.89
20:09:21|21514.37
20:09:22|21514.19
20:09:23|21514.66
20:09:25|21515.84
20:09:26|21516.13
20:09:27|21516.54
20:09:28|21516.91
20:09:29|21515.96
20:09:30|21516.36
20:09:31|21515.53
20:09:32|21516.41
20:09:33|21515.65
20:09:34|21515.33
20:09:36|21516.47
20:09:36|21516.64
20:09:38|21516.68
20:09:39|21516.46
20:09:40|21516.89
20:09:41|21517.05
20:09:41|21515.98
20:09:43|21515.99
20:09:44|21516.54
20:09:45|21517.74
20:09:46|21517.52
20:09:47|21515.71
20:09:48|21515.02
20:09:50|21514.73
20:09:50|21515.02
20:09:51|21515.55
20:09:52|21515.02
20:09:53|21514.57
20:09:54|21514.57
20:09:55|21515.5
20:09:56|21515.16
20:09:57|21514.62
20:09:58|21514.26
20:09:59|21515.44
20:10:00|21515.73
20:10:01|21514.92
20:10:03|21515.06
20:10:04|21517.86
20:10:05|21519.09
20:10:07|21515.9
20:10:07|21515.74
20:10:08|21515.4
20:10:09|21515.19
20:10:11|21514.19
20:10:12|21515.24
20:10:13|21514.19
20:10:14|21513.82
20:10:15|21513.26
20:10:16|21514.51
20:10:17|21513.47
20:10:18|21513.06
20:10:19|21513.21
20:10:19|21513.5
20:10:21|21514.39
20:10:22|21514.41
20:10:22|21514.44
20:10:24|21513.
20:10:25|21514.74
20:10:25|21514.6
20:10:27|21515.23
20:10:28|21514.66
20:10:28|21514.65
20:10:30|21514.65
20:10:30|21516.05
20:10:32|21514.49
20:10:33|21514.36
20:10:33|21514.51
20:10:36|21512.57
20:10:36|21512.42
20:10:38|21513.41
20:10:39|21513.28
20:10:39|21511.14
20:10:41|21509.74
20:10:42|21508.83
20:10:42|21507.88
20:10:45|21508.95
20:10:45|21507.95
20:10:46|21508.06
20:10:47|21508.36
20:10:48|21508.07
20:10:49|21508.12
20:10:50|21507.89
20:10:51|21508.01
20:10:52|21509.35
20:10:53|21508.
20:10:54|21509.06
20:10:55|21507.97
20:10:56|21507.55
20:10:57|21507.56
20:10:58|21507.83
20:10:59|21508.59
20:11:00|21510.
20:11:01|21509.97
20:11:02|21509.38
20:11:03|21508.75
20:11:04|21511.23
20:11:05|21509.98
20:11:06|21510.96
20:11:07|21510.29
20:11:08|21510.03
20:11:09|21511.
20:11:10|21508.36
20:11:11|21507.47
20:11:12|21501.23
20:11:13|21501.81
20:11:14|21501.35
20:11:15|21501.13
20:11:16|21500.02
20:11:17|21500.32
20:11:18|21500.02
20:11:19|21500.71
20:11:20|21499.15
20:11:21|21502.36
20:11:22|21502.49
20:11:23|21501.43
20:11:24|21502.15
20:11:25|21500.59
20:11:26|21501.02
20:11:27|21501.25
20:11:28|21501.28
20:11:29|21501.82
20:11:30|21501.34
20:11:31|21500.58
20:11:33|21500.58
20:11:33|21500.
20:11:36|21500.39
20:11:36|21499.55
20:11:38|21501.1
20:11:38|21501.3
20:11:39|21501.12
20:11:41|21499.96
20:11:42|21501.99
20:11:43|21500.46
20:11:45|21501.76
20:11:46|21501.27
20:11:48|21500.81
20:11:49|21500.5
20:11:50|21499.81
20:11:51|21501.
20:11:53|21500.5
20:11:53|21500.3
20:11:54|21500.38
20:11:55|21501.31
20:11:56|21502.38
20:11:57|21502.88
20:11:59|21502.57
20:12:00|21501.58
20:12:01|21503.52
20:12:01|21500.03
20:12:03|21500.47
20:12:04|21499.79
20:12:05|21499.61
20:12:06|21500.53
20:12:07|21500.59
20:12:09|21500.64
20:12:10|21500.69
20:12:10|21501.58
20:12:12|21498.99
20:12:13|21499.91
20:12:14|21499.8
20:12:15|21500.23
20:12:16|21498.88
20:12:17|21493.52
20:12:18|21494.03
20:12:19|21491.45
20:12:20|21490.5
20:12:21|21490.91
20:12:23|21488.28
20:12:24|21490.9
20:12:25|21491.52
20:12:26|21492.26
20:12:27|21490.48
20:12:28|21489.54
20:12:29|21489.58
20:12:29|21490.22
20:12:30|21489.52
20:12:32|21488.44
20:12:33|21489.17
20:12:34|21490.52
20:12:35|21489.81
20:12:36|21487.17
20:12:37|21487.87
20:12:38|21486.87
20:12:39|21488.36
20:12:41|21489.16
20:12:41|21490.19
20:12:43|21489.93
20:12:44|21487.
20:12:44|21484.74
20:12:46|21482.24
20:12:47|21482.81
20:12:48|21484.27
20:12:49|21485.7
20:12:50|21485.45
20:12:51|21486.08
20:12:52|21486.83
20:12:53|21484.25
20:12:54|21484.69
20:12:56|21488.96
20:12:57|21491.16
20:12:57|21488.74
20:12:58|21488.56
20:12:59|21488.85
20:13:00|21489.16
20:13:01|21487.74
20:13:03|21488.02
20:13:04|21484.89
20:13:04|21483.95
20:13:05|21483.75
20:13:06|21487.34
20:13:08|21487.01
20:13:08|21484.65
20:13:10|21484.33
20:13:10|21484.49
20:13:11|21484.77
20:13:13|21484.78
20:13:13|21483.75
20:13:15|21485.34
20:13:16|21485.3
20:13:17|21485.39
20:13:18|21484.32
20:13:19|21485.01
20:13:20|21485.53
20:13:21|21484.65
20:13:22|21485.47
20:13:23|21482.01
20:13:24|21485.5
20:13:25|21484.27
20:13:26|21485.27
20:13:27|21485.19
20:13:28|21483.52
20:13:29|21482.58
20:13:30|21484.94
20:13:31|21481.42
20:13:32|21482.4
20:13:33|21481.42
20:13:34|21483.4
20:13:35|21482.67
20:13:37|21483.75
20:13:37|21484.76
20:13:38|21482.59
20:13:39|21483.36
20:13:40|21483.5
20:13:42|21485.91
20:13:43|21485.12
20:13:44|21484.46
20:13:45|21485.42
20:13:46|21486.06
20:13:47|21486.08
20:13:48|21480.
20:13:49|21478.16
20:13:50|21475.93
20:13:51|21479.19
20:13:52|21480.28
20:13:53|21479.14
20:13:54|21477.69
20:13:55|21478.
20:13:56|21477.95
20:13:57|21477.34
20:13:58|21477.75
20:13:59|21473.98
20:14:01|21474.54
20:14:01|21475.64
20:14:03|21474.57
20:14:03|21475.15
20:14:04|21474.73
20:14:06|21475.62
20:14:07|21472.36
20:14:09|21471.47
20:14:10|21467.96
20:14:10|21469.39
20:14:11|21470.34
20:14:13|21473.04
20:14:13|21470.18
20:14:14|21470.81
20:14:15|21470.1
20:14:17|21473.57
20:14:18|21474.06
20:14:19|21471.17
20:14:21|21471.13
20:14:22|21473.34
20:14:23|21474.32
20:14:24|21473.02
20:14:25|21473.5
20:14:26|21472.72
20:14:27|21472.03
20:14:28|21470.68
20:14:29|21470.37
20:14:30|21469.65
20:14:31|21471.53
20:14:32|21472.93
20:14:33|21474.92
20:14:34|21474.89
20:14:35|21472.89
20:14:36|21472.58
20:14:37|21473.74
20:14:39|21474.56
20:14:39|21474.04
20:14:41|21474.59
20:14:42|21473.47
20:14:43|21473.35
20:14:45|21472.24
20:14:46|21473.51
20:14:47|21473.25
20:14:48|21471.81
20:14:49|21472.63
20:14:51|21469.35
20:14:52|21467.9
20:14:53|21471.55
20:14:54|21470.04
20:14:55|21471.06
20:14:55|21475.24
20:14:57|21473.58
20:14:57|21473.35
20:15:00|21475.05
20:15:00|21475.39
20:15:02|21473.94
20:15:03|21473.19
20:15:04|21473.54
20:15:05|21475.24
20:15:06|21475.84
20:15:06|21484.7
20:15:08|21486.35
20:15:09|21485.16
20:15:09|21484.84
20:15:12|21482.93
20:15:12|21481.9
20:15:13|21482.32
20:15:14|21482.2
20:15:15|21483.37
20:15:16|21482.58
20:15:18|21482.81
20:15:18|21482.57
20:15:20|21482.85
20:15:21|21482.02
20:15:22|21482.28
20:15:23|21482.21
20:15:25|21482.89
20:15:25|21482.19
20:15:26|21482.68
20:15:27|21485.25
20:15:28|21479.02
20:15:30|21480.27
20:15:30|21479.11
20:15:33|21478.8
20:15:33|21480.64
20:15:34|21478.14
20:15:35|21481.24
20:15:37|21481.46
20:15:38|21481.2
20:15:38|21481.21
20:15:41|21482.47
20:15:41|21482.6
20:15:43|21482.65
20:15:43|21482.66
20:15:45|21482.92
20:15:46|21485.1
20:15:47|21485.44
20:15:48|21484.66
20:15:49|21484.85
20:15:51|21483.23
20:15:52|21482.38
20:15:54|21482.17
20:15:54|21482.06
20:15:55|21482.01
20:15:56|21482.
20:15:57|21482.02
20:15:58|21482.02
20:15:59|21482.8
20:16:00|21482.9
20:16:02|21483.35
20:16:04|21482.71
20:16:04|21483.2
20:16:05|21484.29
20:16:07|21484.28
20:16:09|21483.78
20:16:10|21486.05
20:16:11|21486.06
20:16:12|21490.94
20:16:13|21493.84
20:16:14|21496.92
20:16:14|21497.17
20:16:16|21499.08
20:16:16|21500.67
20:16:18|21498.13
20:16:19|21499.35
20:16:20|21499.45
20:16:21|21498.15
20:16:21|21500.89
20:16:22|21498.42
20:16:24|21499.14
20:16:25|21499.45
20:16:26|21499.57
20:16:27|21498.26
20:16:27|21502.12
20:16:29|21498.98
20:16:29|21499.
20:16:31|21498.37
20:16:32|21498.12
20:16:32|21497.99
20:16:33|21497.68
20:16:35|21497.26
20:16:36|21497.31
20:16:37|21496.37
20:16:38|21497.72
20:16:39|21499.23
20:16:40|21497.11
20:16:42|21498.09
20:16:43|21498.64
20:16:43|21498.31
20:16:45|21499.18
20:16:45|21498.57
20:16:46|21495.76
20:16:48|21499.4
20:16:50|21497.98
20:16:50|21502.5
20:16:52|21504.34
20:16:53|21507.18
20:16:54|21506.91
20:16:55|21504.43
20:16:56|21505.75
20:16:57|21505.57
20:16:58|21505.38
20:16:59|21505.82
20:17:00|21499.79
20:17:01|21498.75
20:17:03|21495.03
20:17:04|21496.87
20:17:05|21496.53
20:17:06|21499.16
20:17:07|21499.95
20:17:08|21498.55
20:17:09|21499.97
20:17:10|21498.51
20:17:11|21498.62
20:17:12|21499.31
20:17:13|21498.76
20:17:14|21496.44
20:17:15|21492.87
20:17:16|21493.16
20:17:17|21491.23
20:17:19|21494.05
20:17:19|21493.3
20:17:20|21493.64
20:17:21|21493.34
20:17:23|21494.18
20:17:24|21493.05
20:17:24|21492.84
20:17:26|21492.85
20:17:27|21492.85
20:17:28|21493.17
20:17:29|21492.58
20:17:29|21485.93
20:17:30|21484.83
20:17:31|21484.91
20:17:32|21485.74
20:17:33|21485.11
20:17:35|21486.95
20:17:36|21488.36
20:17:36|21486.54
20:17:37|21485.87
20:17:39|21481.21
20:17:40|21483.39
20:17:42|21482.09
20:17:42|21475.15
20:17:44|21471.57
20:17:45|21473.95
20:17:47|21475.42
20:17:48|21478.03
20:17:50|21479.21
20:17:50|21481.97
20:17:51|21482.95
20:17:52|21482.92
20:17:53|21480.7
20:17:54|21480.18
20:17:55|21480.36
20:17:56|21479.55
20:17:57|21478.67
20:17:58|21479.4
20:17:59|21479.92
20:18:01|21481.14
20:18:01|21482.19
20:18:02|21483.21
20:18:04|21482.25
20:18:05|21483.18
20:18:07|21484.12
20:18:07|21485.14
20:18:08|21485.63
20:18:09|21485.7
20:18:10|21488.53
20:18:11|21488.31
20:18:12|21488.53
20:18:13|21485.58
20:18:14|21485.44
20:18:15|21485.33
20:18:17|21483.95
20:18:17|21484.34
20:18:19|21485.47
20:18:20|21484.78
20:18:21|21486.61
20:18:22|21487.18
20:18:22|21486.32
20:18:23|21487.24
20:18:25|21486.73
20:18:26|21487.49
20:18:27|21488.16
20:18:28|21487.51
20:18:29|21485.07
20:18:30|21486.42
20:18:32|21486.74
20:18:32|21486.39
20:18:33|21484.72
20:18:34|21486.04
20:18:36|21486.22
20:18:36|21486.6
20:18:38|21487.45
20:18:38|21488.3
20:18:40|21486.6
20:18:41|21486.56
20:18:42|21486.05
20:18:43|21487.22
20:18:44|21487.29
20:18:45|21485.51
20:18:46|21486.3
20:18:48|21483.84
20:18:48|21483.61
20:18:50|21485.07
20:18:51|21483.7
20:18:52|21484.67
20:18:53|21485.06
20:18:54|21487.54
20:18:55|21487.2
20:18:56|21487.23
20:18:57|21487.24
20:18:58|21487.34
20:19:00|21485.39
20:19:01|21484.67
20:19:01|21485.06
20:19:03|21485.33
20:19:04|21485.34
20:19:05|21486.14
20:19:06|21485.69
20:19:07|21486.09
20:19:08|21486.42
20:19:09|21487.26
20:19:10|21486.13
20:19:11|21486.34
20:19:12|21486.75
20:19:13|21487.42
20:19:14|21486.83
20:19:15|21487.1
20:19:16|21487.86
20:19:17|21487.78
20:19:18|21487.34
20:19:19|21487.09
20:19:20|21487.31
20:19:21|21486.2
20:19:22|21485.96
20:19:23|21485.97
20:19:24|21486.23
20:19:25|21484.98
20:19:26|21488.08
20:19:27|21485.46
20:19:28|21485.62
20:19:29|21485.52
20:19:30|21484.92
20:19:31|21486.59
20:19:32|21482.13
20:19:33|21479.7
20:19:34|21478.64
20:19:35|21479.54
20:19:36|21479.47
20:19:37|21474.79
20:19:38|21472.99
20:19:40|21473.58
20:19:41|21477.28
20:19:42|21476.76
20:19:44|21479.2
20:19:44|21480.91
20:19:45|21481.96
20:19:46|21479.46
20:19:47|21479.23
20:19:49|21480.8
20:19:50|21479.52
20:19:50|21478.84
20:19:51|21481.5
20:19:53|21479.97
20:19:54|21480.7
20:19:55|21479.9
20:19:56|21480.16
20:19:57|21481.17
20:19:58|21479.82
20:19:59|21480.88
20:20:00|21480.6
20:20:01|21479.8
20:20:02|21479.25
20:20:03|21480.97
20:20:04|21480.81
20:20:05|21480.11
20:20:06|21480.87
20:20:07|21480.1
20:20:08|21488.32
20:20:09|21488.51
20:20:10|21489.82
20:20:11|21490.53
20:20:12|21489.95
20:20:13|21487.72
20:20:14|21487.84
20:20:15|21488.47
20:20:16|21489.85
20:20:17|21488.5
20:20:18|21486.49
20:20:19|21487.46
20:20:20|21487.61
20:20:21|21488.01
20:20:22|21488.35
20:20:23|21487.88
20:20:24|21488.36
20:20:25|21487.76
20:20:26|21488.17
20:20:27|21487.96
20:20:28|21489.25
20:20:29|21488.52
20:20:30|21490.02
20:20:31|21488.98
20:20:32|21488.28
20:20:33|21489.66
20:20:34|21489.21
20:20:35|21490.17
20:20:36|21490.38
20:20:37|21488.62
20:20:38|21490.46
20:20:39|21489.27
20:20:41|21489.28
20:20:41|21489.29
20:20:43|21489.3
20:20:44|21489.33
20:20:46|21488.33
20:20:47|21489.21
20:20:48|21488.09
20:20:48|21487.01
20:20:50|21488.39
20:20:50|21489.12
20:20:52|21485.69
20:20:53|21487.74
20:20:55|21490.25
20:20:56|21489.73
20:20:56|21489.61
20:20:58|21490.33
20:20:59|21490.54
20:21:00|21489.49
20:21:02|21488.88
20:21:03|21488.06
20:21:03|21488.87
20:21:05|21487.76
20:21:06|21488.39
20:21:07|21487.86
20:21:07|21488.87
20:21:08|21488.38
20:21:10|21488.39
20:21:11|21488.15
20:21:12|21488.06
20:21:13|21488.15
20:21:14|21488.08
20:21:15|21488.4
20:21:16|21488.38
20:21:17|21488.4
20:21:18|21488.62
20:21:19|21488.18
20:21:20|21487.71
20:21:21|21488.61
20:21:22|21495.28
20:21:23|21496.9
20:21:24|21498.13
20:21:25|21496.23
20:21:27|21494.61
20:21:27|21494.69
20:21:28|21494.09
20:21:29|21495.78
20:21:30|21494.42
20:21:31|21495.64
20:21:33|21499.25
20:21:34|21501.19
20:21:35|21497.62
20:21:36|21497.08
20:21:37|21497.16
20:21:38|21497.42
20:21:39|21498.4
20:21:41|21496.2
20:21:41|21494.83
20:21:42|21494.44
20:21:43|21496.36
20:21:44|21495.62
20:21:46|21496.01
20:21:47|21496.27
20:21:48|21496.41
20:21:49|21495.99
20:21:51|21495.27
20:21:51|21494.79
20:21:53|21495.1
20:21:55|21495.64
20:21:55|21495.83
20:21:56|21496.06
20:21:57|21495.77
20:21:59|21495.15
20:22:00|21495.18
20:22:02|21497.47
20:22:02|21497.4
20:22:03|21497.3
20:22:04|21498.18
20:22:06|21497.3
20:22:07|21496.91
20:22:09|21496.12
20:22:09|21495.91
20:22:10|21496.41
20:22:11|21496.19
20:22:12|21496.79
20:22:13|21487.97
20:22:14|21487.87
20:22:15|21485.
20:22:16|21486.09
20:22:17|21488.9
20:22:18|21487.07
20:22:19|21488.14
20:22:20|21493.4
20:22:21|21496.98
20:22:22|21495.27
20:22:23|21493.59
20:22:24|21494.24
20:22:25|21496.66
20:22:26|21496.07
20:22:27|21496.21
20:22:28|21497.2
20:22:30|21497.14
20:22:30|21496.96
20:22:31|21496.67
20:22:32|21497.33
20:22:33|21496.59
20:22:34|21498.14
20:22:35|21499.83
20:22:36|21498.12
20:22:37|21498.5
20:22:38|21496.58
20:22:39|21496.98
20:22:40|21496.41
20:22:41|21496.59
20:22:42|21495.88
20:22:44|21496.41
20:22:46|21497.06
20:22:47|21497.11
20:22:47|21497.15
20:22:49|21496.72
20:22:50|21496.64
20:22:50|21496.43
20:22:52|21495.99
20:22:53|21496.44
20:22:53|21496.39
20:22:55|21496.21
20:22:55|21496.07
20:22:56|21495.7
20:22:57|21496.44
20:22:59|21496.67
20:23:00|21496.48
20:23:02|21496.45
20:23:02|21496.48
20:23:04|21496.92
20:23:05|21496.57
20:23:06|21497.
20:23:07|21496.83
20:23:08|21496.44
20:23:09|21496.06
20:23:10|21496.84
20:23:10|21496.58
20:23:12|21497.75
20:23:13|21496.94
20:23:15|21497.46
20:23:15|21497.96
20:23:16|21498.09
20:23:17|21498.22
20:23:18|21496.32
20:23:20|21487.09
20:23:21|21486.04
20:23:21|21485.75
20:23:23|21485.12
20:23:24|21486.95
20:23:25|21486.64
20:23:27|21488.69
20:23:27|21488.25
20:23:28|21491.75
20:23:29|21492.37
20:23:30|21492.29
20:23:31|21492.17
20:23:32|21493.15
20:23:33|21489.73
20:23:34|21490.22
20:23:35|21489.08
20:23:36|21489.52
20:23:37|21488.72
20:23:38|21489.71
20:23:39|21489.68
20:23:41|21490.19
20:23:41|21489.8
20:23:44|21489.9
20:23:44|21489.93
20:23:45|21489.33
20:23:46|21489.05
20:23:47|21489.05
20:23:48|21488.8
20:23:49|21488.03
20:23:51|21488.96
20:23:52|21489.21
20:23:53|21489.66
20:23:54|21489.77
20:23:54|21490.46
20:23:56|21489.86
20:23:56|21491.12
20:23:58|21490.97
20:23:59|21491.03
20:24:00|21492.65
20:24:02|21493.35
20:24:03|21492.55
20:24:03|21492.35
20:24:05|21492.16
20:24:06|21492.63
20:24:06|21492.31
20:24:08|21492.31
20:24:09|21493.09
20:24:10|21492.97
20:24:11|21492.89
20:24:11|21492.82
20:24:13|21492.58
20:24:14|21492.77
20:24:15|21492.44
20:24:16|21492.77
20:24:17|21491.58
20:24:19|21491.04
20:24:20|21489.8
20:24:20|21490.98
20:24:21|21491.8
20:24:23|21491.44
20:24:23|21490.14
20:24:24|21490.65
20:24:25|21492.2
20:24:27|21492.35
20:24:28|21492.71
20:24:29|21494.37
20:24:30|21491.95
20:24:31|21492.85
20:24:32|21492.34
20:24:33|21492.27
20:24:34|21491.
20:24:35|21491.92
20:24:36|21491.55
20:24:37|21491.35
20:24:39|21491.21
20:24:39|21491.22
20:24:40|21492.84
20:24:41|21491.78
20:24:43|21491.23
20:24:44|21492.
20:24:46|21488.98
20:24:46|21489.44
20:24:47|21488.75
20:24:48|21488.66
20:24:49|21488.29
20:24:51|21488.13
20:24:52|21488.98
20:24:53|21488.13
20:24:54|21488.01
20:24:56|21488.
20:24:56|21489.36
20:24:58|21487.5
20:24:58|21488.26
20:25:00|21487.74
20:25:00|21487.49
20:25:02|21489.2
20:25:03|21486.
20:25:04|21487.14
20:25:05|21486.01
20:25:06|21492.32
20:25:07|21492.53
20:25:08|21494.98
20:25:10|21493.27
20:25:11|21493.06
20:25:12|21492.03
20:25:12|21492.2
20:25:14|21492.11
20:25:15|21491.87
20:25:15|21491.8
20:25:16|21491.89
20:25:17|21492.06
20:25:19|21491.63
20:25:20|21491.72
20:25:21|21492.61
20:25:22|21492.56
20:25:23|21491.71
20:25:24|21492.6
20:25:25|21493.03
20:25:26|21493.62
20:25:27|21493.01
20:25:28|21491.14
20:25:29|21491.32
20:25:30|21491.33
20:25:31|21490.33
20:25:32|21491.43
20:25:33|21492.06
20:25:34|21491.92
20:25:35|21490.94
20:25:36|21492.62
20:25:37|21492.47
20:25:38|21492.4
20:25:39|21492.26
20:25:40|21492.93
20:25:41|21492.54
20:25:42|21492.87
20:25:43|21492.83
20:25:44|21492.68
20:25:45|21493.52
20:25:46|21493.03
20:25:47|21493.18
20:25:48|21491.78
20:25:49|21492.62
20:25:50|21492.15
20:25:51|21492.84
20:25:53|21492.31
20:25:54|21492.38
20:25:55|21492.37
20:25:56|21493.85
20:25:57|21493.72
20:25:58|21493.61
20:25:59|21493.17
20:26:00|21493.36
20:26:01|21492.63
20:26:03|21493.7
20:26:04|21493.43
20:26:04|21493.43
20:26:06|21493.14
20:26:07|21493.42
20:26:07|21493.5
20:26:09|21493.17
20:26:10|21497.55
20:26:11|21497.17
20:26:12|21495.49
20:26:13|21495.16
20:26:13|21495.63
20:26:14|21495.7
20:26:16|21492.31
20:26:16|21492.67
20:26:18|21492.95
20:26:18|21492.41
20:26:20|21492.41
20:26:21|21491.91
20:26:21|21491.91
20:26:23|21492.42
20:26:23|21491.24
20:26:24|21492.69
20:26:26|21491.73
20:26:26|21490.93
20:26:28|21487.56
20:26:29|21480.46
20:26:30|21481.74
20:26:31|21482.03
20:26:32|21486.09
20:26:33|21484.85
20:26:35|21485.83
20:26:35|21487.03
20:26:36|21486.74
20:26:37|21485.85
20:26:38|21485.98
20:26:39|21485.45
20:26:41|21486.34
20:26:42|21485.49
20:26:44|21486.2
20:26:44|21485.84
20:26:45|21486.93
20:26:46|21485.93
20:26:47|21485.93
20:26:48|21486.91
20:26:50|21486.44
20:26:50|21485.66
20:26:51|21485.99
20:26:53|21486.02
20:26:53|21486.45
20:26:55|21486.68
20:26:55|21485.22
20:26:57|21485.32
20:26:58|21485.49
20:26:59|21485.85
20:27:00|21486.16
20:27:01|21486.18
20:27:03|21486.94
20:27:03|21486.84
20:27:04|21488.35
20:27:05|21490.32
20:27:07|21489.68
20:27:08|21488.18
20:27:09|21489.44
20:27:10|21489.32
20:27:10|21489.06
20:27:12|21488.44
20:27:13|21487.65
20:27:14|21487.64
20:27:15|21488.29
20:27:16|21488.59
20:27:17|21488.17
20:27:17|21490.13
20:27:19|21487.6
20:27:19|21488.68
20:27:21|21487.8
20:27:22|21487.53
20:27:23|21487.54
20:27:23|21484.07
20:27:25|21483.9
20:27:25|21483.28
20:27:27|21487.38
20:27:27|21487.
20:27:28|21486.5
20:27:29|21488.15
20:27:31|21487.24
20:27:31|21488.27
20:27:32|21487.67
20:27:34|21487.95
20:27:35|21488.01
20:27:35|21487.86
20:27:37|21488.64
20:27:37|21488.09
20:27:39|21487.76
20:27:40|21487.76
20:27:40|21487.83
20:27:41|21487.9
20:27:43|21489.37
20:27:44|21489.43
20:27:45|21488.27
20:27:46|21488.71
20:27:48|21486.9
20:27:48|21488.
20:27:50|21489.09
20:27:50|21489.09
20:27:53|21489.25
20:27:53|21489.29
20:27:54|21489.57
20:27:56|21489.74
20:27:57|21489.55
20:27:58|21489.63
20:27:59|21490.25
20:28:00|21487.97
20:28:01|21487.01
20:28:01|21488.01
20:28:04|21487.97
20:28:04|21488.28
20:28:05|21487.74
20:28:06|21487.83
20:28:07|21487.23
20:28:08|21487.28
20:28:09|21487.31
20:28:10|21487.33
20:28:11|21487.82
20:28:12|21488.37
20:28:13|21488.52
20:28:14|21487.82
20:28:15|21487.82
20:28:16|21487.95
20:28:17|21487.82
20:28:19|21489.45
20:28:20|21498.22
20:28:21|21498.97
20:28:22|21497.98
20:28:23|21496.54
20:28:24|21496.57
20:28:25|21497.76
20:28:26|21497.65
20:28:27|21496.61
20:28:29|21496.08
20:28:29|21496.11
20:28:30|21496.62
20:28:31|21494.29
20:28:32|21497.39
20:28:33|21496.86
20:28:34|21496.76
20:28:35|21497.99
20:28:36|21497.94
20:28:37|21496.37
20:28:38|21495.63
20:28:39|21495.16
20:28:40|21496.08
20:28:42|21495.32
20:28:44|21496.21
20:28:44|21495.57
20:28:45|21495.41
20:28:46|21494.94
20:28:47|21496.47
20:28:49|21495.53
20:28:50|21496.25
20:28:52|21501.45
20:28:52|21501.59
20:28:53|21505.17
20:28:54|21500.94
20:28:56|21501.79
20:28:57|21501.62
20:28:57|21501.66
20:28:59|21501.66
20:29:01|21501.4
20:29:01|21502.82
20:29:02|21502.74
20:29:03|21502.19
20:29:04|21501.25
20:29:05|21495.56
20:29:06|21496.14
20:29:07|21494.43
20:29:08|21494.71
20:29:10|21493.14
20:29:10|21494.25
20:29:11|21495.57
20:29:12|21493.32
20:29:13|21492.99
20:29:15|21493.4
20:29:16|21491.84
20:29:17|21491.94
20:29:18|21491.65
20:29:19|21493.63
20:29:20|21493.93
20:29:21|21494.75
20:29:22|21494.54
20:29:23|21493.22
20:29:24|21493.26
20:29:25|21493.08
20:29:26|21493.75
20:29:27|21493.51
20:29:28|21493.48
20:29:28|21493.49
20:29:29|21493.88
20:29:31|21493.15
20:29:31|21493.6
20:29:33|21493.53
20:29:35|21493.42
20:29:35|21493.07
20:29:36|21492.63
20:29:37|21494.66
20:29:38|21494.04
20:29:40|21495.38
20:29:40|21495.42
20:29:41|21495.24
20:29:43|21495.33
20:29:43|21496.01
20:29:45|21496.26
20:29:46|21495.77
20:29:48|21495.78
20:29:49|21495.6
20:29:51|21494.63
20:29:51|21493.2
20:29:52|21493.35
20:29:53|21493.86
20:29:54|21494.66
20:29:55|21493.31
20:29:56|21494.04
20:29:57|21495.08
20:29:58|21493.77
20:29:59|21494.13
20:30:01|21494.32
20:30:03|21494.94
20:30:03|21493.96
20:30:04|21493.11
20:30:05|21493.27
20:30:06|21494.98
20:30:07|21494.14
20:30:09|21494.72
20:30:09|21493.73
20:30:11|21492.37
20:30:11|21492.47
20:30:13|21492.71
20:30:13|21492.39
20:30:14|21492.39
20:30:16|21494.36
20:30:17|21493.04
20:30:18|21492.1
20:30:19|21493.02
20:30:20|21493.21
20:30:21|21492.91
20:30:22|21492.84
20:30:23|21492.07
20:30:24|21494.73
20:30:24|21495.4
20:30:26|21494.51
20:30:27|21493.33
20:30:27|21494.1
20:30:29|21494.69
20:30:30|21493.96
20:30:31|21493.54
20:30:31|21493.13
20:30:32|21494.08
20:30:34|21494.1
20:30:35|21500.73
20:30:36|21500.36
20:30:36|21499.88
20:30:38|21498.67
20:30:38|21497.62
20:30:40|21499.81
20:30:40|21499.4
20:30:42|21499.41
20:30:43|21499.45
20:30:43|21500.52
20:30:44|21500.26
20:30:46|21500.9
20:30:47|21500.53
20:30:48|21500.5
20:30:49|21501.6
20:30:51|21501.16
20:30:52|21500.64
20:30:53|21500.64
20:30:54|21500.23
20:30:55|21500.57
20:30:57|21498.84
20:30:57|21499.84
20:30:58|21499.47
20:30:59|21501.57
20:31:00|21501.51
20:31:02|21502.66
20:31:04|21500.26
20:31:04|21502.14
20:31:06|21500.27
20:31:07|21490.53
20:31:09|21487.55
20:31:10|21489.
20:31:10|21489.66
20:31:11|21488.38
20:31:13|21488.4
20:31:13|21487.23
20:31:15|21486.67
20:31:15|21485.9
20:31:16|21487.86
20:31:17|21487.73
20:31:19|21488.48
20:31:19|21488.18
20:31:21|21489.16
20:31:22|21487.85
20:31:23|21487.6
20:31:23|21486.24
20:31:24|21486.3
20:31:26|21487.2
20:31:26|21486.17
20:31:27|21486.15
20:31:29|21486.28
20:31:30|21487.9
20:31:30|21489.
20:31:31|21488.76
20:31:33|21488.64
20:31:34|21488.62
20:31:35|21487.55
20:31:36|21487.39
20:31:37|21487.39
20:31:38|21486.79
20:31:39|21487.42
20:31:40|21485.6
20:31:41|21486.06
20:31:42|21485.64
20:31:43|21485.91
20:31:45|21485.25
20:31:46|21486.14
20:31:47|21486.62
20:31:48|21486.71
20:31:50|21486.77
20:31:51|21486.76
20:31:52|21486.49
20:31:54|21487.
20:31:54|21487.
20:31:56|21490.1
20:31:57|21486.75
20:31:58|21485.54
20:31:59|21485.08
20:32:00|21486.82
20:32:01|21485.01
20:32:02|21485.04
20:32:03|21484.89
20:32:04|21478.64
20:32:05|21480.8
20:32:06|21480.3
20:32:07|21479.85
20:32:08|21480.04
20:32:10|21477.
20:32:11|21478.81
20:32:12|21478.67
20:32:13|21475.54
20:32:14|21472.21
20:32:15|21475.23
20:32:16|21475.32
20:32:17|21477.13
20:32:18|21475.97
20:32:19|21475.68
20:32:20|21476.28
20:32:21|21477.39
20:32:22|21477.02
20:32:24|21476.08
20:32:24|21476.1
20:32:26|21475.93
20:32:27|21476.13
20:32:28|21476.55
20:32:29|21476.64
20:32:29|21477.08
20:32:30|21476.91
20:32:32|21476.82
20:32:32|21476.91
20:32:34|21476.04
20:32:34|21477.45
20:32:35|21477.95
20:32:37|21483.32
20:32:38|21483.38
20:32:38|21482.94
20:32:40|21482.34
20:32:40|21483.34
20:32:42|21484.03
20:32:42|21482.24
20:32:43|21483.44
20:32:45|21483.44
20:32:45|21482.75
20:32:47|21482.59
20:32:48|21483.09
20:32:49|21483.32
20:32:50|21483.61
20:32:51|21485.02
20:32:53|21483.17
20:32:53|21482.2
20:32:54|21483.22
20:32:56|21483.09
20:32:56|21483.38
20:32:57|21482.53
20:32:58|21481.88
20:33:00|21482.97
20:33:00|21483.75
20:33:01|21482.63
20:33:02|21481.87
20:33:03|21482.69
20:33:04|21482.37
20:33:06|21482.86
20:33:08|21483.29
20:33:09|21482.19
20:33:09|21482.84
20:33:10|21482.71
20:33:11|21482.37
20:33:12|21482.74
20:33:13|21482.74
20:33:14|21482.66
20:33:15|21482.71
20:33:16|21482.44
20:33:17|21482.93
20:33:18|21482.93
20:33:19|21484.84
20:33:20|21490.98
20:33:22|21493.09
20:33:23|21493.3
20:33:24|21494.21
20:33:25|21494.11
20:33:26|21493.97
20:33:27|21493.98
20:33:28|21493.06
20:33:30|21491.21
20:33:31|21490.57
20:33:31|21492.33
20:33:33|21491.22
20:33:34|21491.28
20:33:34|21490.79
20:33:36|21490.97
20:33:36|21491.68
20:33:37|21491.12
20:33:39|21491.28
20:33:39|21491.97
20:33:41|21491.98
20:33:41|21492.07
20:33:43|21490.54
20:33:43|21490.64
20:33:45|21491.37
20:33:46|21488.54
20:33:47|21488.35
20:33:49|21488.82
20:33:50|21488.21
20:33:50|21488.32
20:33:52|21488.21
20:33:53|21488.39
20:33:54|21488.88
20:33:55|21488.21
20:33:56|21488.82
20:33:57|21488.48
20:33:58|21482.33
20:33:59|21480.77
20:34:00|21484.24
20:34:01|21489.
20:34:02|21491.21
20:34:03|21489.91
20:34:04|21490.39
20:34:05|21495.55
20:34:06|21494.8
20:34:08|21496.59
20:34:08|21495.74
20:34:10|21496.27
20:34:11|21496.01
20:34:11|21495.31
20:34:12|21495.64
20:34:14|21496.45
20:34:14|21495.83
20:34:15|21496.42
20:34:16|21496.42
20:34:18|21499.52
20:34:19|21502.7
20:34:20|21502.1
20:34:21|21501.03
20:34:22|21501.62
20:34:23|21503.35
20:34:24|21503.3
20:34:25|21501.47
20:34:26|21502.34
20:34:27|21502.14
20:34:28|21502.73
20:34:29|21502.37
20:34:30|21502.26
20:34:31|21501.59
20:34:32|21505.68
20:34:33|21504.96
20:34:34|21503.88
20:34:36|21500.74
20:34:36|21500.73
20:34:37|21500.29
20:34:39|21503.03
20:34:40|21502.37
20:34:41|21502.96
20:34:42|21502.97
20:34:43|21503.78
20:34:44|21502.99
20:34:46|21501.01
20:34:48|21501.52
20:34:48|21502.12
20:34:49|21502.24
20:34:50|21502.21
20:34:51|21502.12
20:34:52|21501.13
20:34:53|21500.85
20:34:54|21500.64
20:34:55|21500.77
20:34:56|21501.05
20:34:57|21500.93
20:34:58|21497.79
20:34:59|21498.16
20:35:00|21497.68
20:35:02|21498.32
20:35:03|21500.26
20:35:04|21501.34
20:35:06|21500.99
20:35:07|21500.43
20:35:08|21501.12
20:35:09|21500.26
20:35:10|21501.
20:35:12|21501.75
20:35:12|21500.47
20:35:14|21501.64
20:35:14|21501.64
20:35:15|21501.47
20:35:16|21501.45
20:35:17|21501.12
20:35:18|21501.
20:35:19|21501.02
20:35:21|21501.88
20:35:21|21501.83
20:35:22|21501.47
20:35:24|21502.32
20:35:25|21502.37
20:35:26|21500.21
20:35:27|21501.07
20:35:28|21500.47
20:35:29|21501.4
20:35:30|21501.97
20:35:31|21501.24
20:35:32|21501.56
20:35:33|21501.93
20:35:35|21500.96
20:35:36|21502.5
20:35:37|21500.77
20:35:38|21500.8
20:35:39|21501.37
20:35:40|21499.65
20:35:41|21500.42
20:35:42|21500.35
20:35:43|21500.34
20:35:44|21500.05
20:35:45|21499.46
20:35:46|21499.45
20:35:48|21499.51
20:35:49|21499.44
20:35:51|21498.45
20:35:52|21498.86
20:35:53|21498.91
20:35:54|21499.39
20:35:55|21499.12
20:35:56|21499.68
20:35:58|21499.25
20:35:58|21499.24
20:36:00|21498.91
20:36:01|21499.33
20:36:01|21498.93
20:36:03|21499.65
20:36:04|21500.17
20:36:04|21499.22
20:36:06|21494.79
20:36:07|21495.94
20:36:08|21498.33
20:36:09|21498.23
20:36:10|21497.62
20:36:11|21497.5
20:36:12|21497.99
20:36:13|21498.3
20:36:14|21496.21
20:36:15|21495.09
20:36:16|21495.34
20:36:17|21494.81
20:36:18|21495.56
20:36:19|21495.41
20:36:20|21495.47
20:36:22|21494.8
20:36:22|21494.54
20:36:24|21493.79
20:36:25|21494.49
20:36:26|21493.79
20:36:27|21493.75
20:36:28|21494.06
20:36:29|21493.5
20:36:30|21500.19
20:36:31|21499.45
20:36:32|21499.46
20:36:33|21499.41
20:36:34|21498.56
20:36:35|21498.34
20:36:36|21499.04
20:36:37|21498.53
20:36:38|21498.19
20:36:39|21498.09
20:36:40|21498.78
20:36:41|21498.81
20:36:42|21498.8
20:36:43|21498.09
20:36:44|21498.63
20:36:45|21498.77
20:36:46|21498.94
20:36:48|21498.68
20:36:48|21501.07
20:36:50|21500.58
20:36:51|21499.46
20:36:52|21499.46
20:36:53|21498.77
20:36:55|21499.11
20:36:55|21499.35
20:36:56|21500.42
20:36:57|21496.79
20:36:58|21498.5
20:36:59|21498.51
20:37:00|21497.95
20:37:01|21497.94
20:37:02|21498.38
20:37:04|21499.43
20:37:05|21500.07
20:37:06|21500.16
20:37:07|21499.78
20:37:09|21499.68
20:37:09|21500.75
20:37:10|21501.28
20:37:11|21500.82
20:37:12|21500.85
20:37:13|21500.11
20:37:14|21500.92
20:37:15|21500.79
20:37:16|21500.36
20:37:17|21500.37
20:37:18|21500.55
20:37:19|21500.29
20:37:20|21499.77
20:37:21|21499.46
20:37:22|21499.74
20:37:23|21499.72
20:37:24|21500.65
20:37:25|21501.51
20:37:26|21501.
20:37:27|21500.56
20:37:28|21500.89
20:37:29|21500.21
20:37:30|21499.73
20:37:32|21498.79
20:37:34|21499.27
20:37:34|21499.26
20:37:35|21500.15
20:37:36|21500.64
20:37:37|21499.68
20:37:38|21497.35
20:37:39|21498.56
20:37:41|21498.11
20:37:41|21497.54
20:37:43|21498.27
20:37:44|21498.44
20:37:45|21498.44
20:37:46|21497.85
20:37:47|21497.84
20:37:49|21498.21
20:37:49|21498.4
20:37:50|21498.54
20:37:51|21497.47
20:37:52|21500.66
20:37:53|21499.09
20:37:54|21500.66
20:37:55|21499.55
20:37:56|21499.07
20:37:58|21499.99
20:38:00|21499.84
20:38:01|21497.47
20:38:02|21497.56
20:38:03|21498.66
20:38:04|21497.63
20:38:06|21499.23
20:38:07|21499.24
20:38:08|21498.49
20:38:10|21498.51
20:38:10|21498.51
20:38:11|21498.95
20:38:12|21497.52
20:38:13|21498.31
20:38:14|21498.71
20:38:15|21497.99
20:38:16|21497.42
20:38:17|21495.
20:38:18|21491.23
20:38:19|21490.33
20:38:21|21497.13
20:38:22|21496.97
20:38:23|21497.83
20:38:23|21497.84
20:38:24|21497.28
20:38:26|21496.85
20:38:26|21496.83
20:38:27|21496.97
20:38:29|21495.76
20:38:31|21495.4
20:38:32|21491.95
20:38:32|21486.97
20:38:35|21485.91
20:38:35|21485.
20:38:36|21486.88
20:38:37|21486.74
20:38:39|21485.62
20:38:39|21486.2
20:38:41|21485.68
20:38:42|21486.69
20:38:42|21486.62
20:38:44|21486.34
20:38:44|21487.34
20:38:45|21486.83
20:38:47|21487.24
20:38:47|21487.34
20:38:49|21486.88
20:38:49|21486.88
20:38:50|21487.88
20:38:51|21487.39
20:38:52|21487.05
20:38:54|21487.06
20:38:55|21487.68
20:38:56|21487.69
20:38:57|21487.69
20:38:58|21487.69
20:39:00|21490.05
20:39:00|21488.67
20:39:01|21488.29
20:39:02|21489.17
20:39:03|21489.14
20:39:04|21490.14
20:39:05|21488.67
20:39:06|21491.
20:39:07|21490.49
20:39:08|21490.24
20:39:09|21490.23
20:39:10|21490.6
20:39:11|21489.52
20:39:12|21490.3
20:39:14|21490.78
20:39:15|21490.36
20:39:16|21490.23
20:39:17|21490.11
20:39:18|21489.91
20:39:19|21490.27
20:39:21|21489.69
20:39:21|21488.94
20:39:22|21489.65
20:39:23|21489.68
20:39:24|21489.97
20:39:25|21489.89
20:39:26|21489.31
20:39:27|21489.87
20:39:28|21489.35
20:39:29|21490.04
20:39:30|21489.33
20:39:31|21490.15
20:39:32|21491.07
20:39:33|21490.8
20:39:34|21490.8
20:39:36|21490.73
20:39:37|21491.17
20:39:38|21491.22
20:39:39|21491.38
20:39:40|21490.91
20:39:41|21491.92
20:39:42|21490.77
20:39:43|21491.49
20:39:44|21490.3
20:39:45|21489.25
20:39:46|21489.67
20:39:47|21488.62
20:39:48|21488.54
20:39:50|21488.82
20:39:50|21486.14
20:39:52|21489.65
20:39:52|21492.21
20:39:53|21490.73
20:39:55|21491.21
20:39:56|21490.72
20:39:57|21489.98
20:39:58|21490.83
20:39:59|21490.86
20:40:00|21488.41
20:40:01|21488.45
20:40:02|21488.23
20:40:03|21488.48
20:40:04|21487.73
20:40:06|21488.1
20:40:06|21487.72
20:40:07|21488.68
20:40:09|21487.9
20:40:09|21488.54
20:40:10|21488.54
20:40:11|21487.29
20:40:12|21486.89
20:40:13|21487.02
20:40:14|21486.18
20:40:16|21487.6
20:40:17|21488.2
20:40:18|21488.29
20:40:19|21487.21
20:40:20|21488.58
20:40:21|21487.2
20:40:22|21487.75
20:40:23|21487.69
20:40:24|21486.7
20:40:25|21486.96
20:40:26|21486.21
20:40:27|21486.47
20:40:28|21486.56
20:40:30|21484.72
20:40:31|21485.47
20:40:31|21487.09
20:40:32|21485.85
20:40:33|21488.15
20:40:34|21488.14
20:40:36|21489.56
20:40:36|21491.03
20:40:38|21490.22
20:40:38|21487.43
20:40:40|21487.16
20:40:41|21484.51
20:40:41|21484.81
20:40:42|21485.56
20:40:44|21485.66
20:40:44|21485.15
20:40:45|21484.86
20:40:47|21488.74
20:40:47|21487.68
20:40:48|21487.69
20:40:50|21488.13
20:40:50|21489.01
20:40:51|21489.32
20:40:53|21489.17
20:40:54|21490.08
20:40:55|21489.3
20:40:56|21490.52
20:40:57|21490.28
20:40:58|21489.46
20:40:59|21489.89
20:41:00|21488.21
20:41:01|21488.81
20:41:02|21489.16
20:41:03|21489.76
20:41:04|21489.79
20:41:05|21489.78
20:41:06|21489.59
20:41:08|21488.91
20:41:08|21489.27
20:41:10|21489.12
20:41:11|21488.03
20:41:12|21486.93
20:41:12|21486.46
20:41:14|21483.67
20:41:15|21483.67
20:41:16|21484.99
20:41:18|21482.86
20:41:19|21484.49
20:41:20|21485.98
20:41:22|21484.7
20:41:22|21484.94
20:41:24|21484.59
20:41:25|21485.04
20:41:26|21484.21
20:41:27|21484.22
20:41:28|21482.76
20:41:29|21483.6
20:41:30|21483.36
20:41:32|21483.07
20:41:32|21483.44
20:41:33|21484.21
20:41:34|21488.37
20:41:35|21489.83
20:41:36|21488.83
20:41:37|21488.5
20:41:38|21488.74
20:41:39|21488.76
20:41:40|21488.06
20:41:41|21488.54
20:41:42|21488.8
20:41:43|21489.3
20:41:44|21489.15
20:41:45|21489.02
20:41:46|21489.67
20:41:47|21489.63
20:41:48|21488.29
20:41:50|21487.99
20:41:51|21489.62
20:41:52|21490.4
20:41:53|21488.76
20:41:54|21489.27
20:41:55|21488.32
20:41:57|21487.99
20:41:57|21488.62
20:41:58|21487.67
20:41:59|21488.59
20:42:00|21487.99
20:42:02|21487.81
20:42:03|21489.
20:42:03|21488.14
20:42:06|21487.
20:42:06|21486.28
20:42:08|21486.62
20:42:09|21486.88
20:42:10|21486.3
20:42:11|21486.74
20:42:12|21487.6
20:42:13|21487.03
20:42:14|21487.24
20:42:15|21486.72
20:42:16|21486.64
20:42:18|21486.72
20:42:18|21488.01
20:42:19|21487.76
20:42:20|21486.72
20:42:21|21486.76
20:42:22|21486.75
20:42:23|21488.15
20:42:24|21488.22
20:42:25|21487.13
20:42:26|21488.29
20:42:28|21487.73
20:42:29|21487.4
20:42:30|21486.79
20:42:30|21486.76
20:42:32|21486.96
20:42:33|21486.81
20:42:34|21486.42
20:42:35|21486.81
20:42:37|21500.26
20:42:37|21499.59
20:42:38|21500.56
20:42:39|21504.75
20:42:40|21505.16
20:42:41|21504.63
20:42:42|21503.68
20:42:43|21504.17
20:42:44|21504.54
20:42:45|21503.15
20:42:46|21501.25
20:42:47|21501.57
20:42:49|21500.6
20:42:51|21500.73
20:42:52|21502.42
20:42:53|21502.66
20:42:54|21502.61
20:42:55|21504.28
20:42:56|21503.17
20:42:57|21501.87
20:42:58|21502.56
20:42:59|21502.95
20:43:00|21502.56
20:43:01|21504.23
20:43:02|21503.23
20:43:03|21503.7
20:43:04|21503.32
20:43:04|21504.44
20:43:06|21503.37
20:43:06|21505.44
20:43:08|21505.33
20:43:09|21504.75
20:43:11|21505.65
20:43:11|21504.73
20:43:12|21505.54
20:43:13|21500.73
20:43:15|21502.42
20:43:15|21501.67
20:43:17|21501.31
20:43:18|21501.14
20:43:19|21501.93
20:43:20|21501.11
20:43:21|21502.62
20:43:21|21502.44
20:43:24|21502.12
20:43:24|21502.45
20:43:25|21501.66
20:43:26|21501.23
20:43:27|21501.2
20:43:28|21501.44
20:43:29|21500.98
20:43:30|21502.45
20:43:31|21503.17
20:43:32|21504.11
20:43:33|21506.07
20:43:34|21504.9
20:43:35|21504.66
20:43:36|21513.86
20:43:38|21511.9
20:43:39|21512.92
20:43:40|21513.06
20:43:41|21513.08
20:43:41|21511.64
20:43:43|21512.45
20:43:44|21512.85
20:43:44|21514.82
20:43:46|21515.5
20:43:47|21515.87
20:43:48|21515.31
20:43:49|21516.86
20:43:51|21523.84
20:43:51|21518.55
20:43:52|21518.74
20:43:54|21517.21
20:43:55|21515.57
20:43:56|21514.9
20:43:57|21513.71
20:43:58|21511.4
20:43:59|21512.54
20:44:00|21514.05
20:44:01|21513.8
20:44:02|21513.52
20:44:03|21513.49
20:44:04|21512.99
20:44:06|21512.16
20:44:07|21507.91
20:44:08|21506.33
20:44:09|21505.81
20:44:10|21505.66
20:44:11|21507.
20:44:12|21506.63
20:44:13|21505.81
20:44:15|21506.91
20:44:16|21505.49
20:44:17|21506.16
20:44:18|21505.57
20:44:19|21505.44
20:44:20|21511.54
20:44:21|21514.31
20:44:22|21515.26
20:44:23|21514.47
20:44:24|21514.63
20:44:25|21514.62
20:44:26|21515.83
20:44:27|21514.6
20:44:28|21515.94
20:44:29|21517.37
20:44:30|21517.26
20:44:31|21515.83
20:44:32|21516.19
20:44:33|21513.72
20:44:35|21514.71
20:44:36|21516.87
20:44:37|21516.46
20:44:39|21515.52
20:44:39|21515.94
20:44:40|21515.45
20:44:42|21515.74
20:44:42|21515.94
20:44:43|21515.14
20:44:44|21514.59
20:44:46|21513.81
20:44:46|21514.17
20:44:47|21514.74
20:44:48|21513.46
20:44:49|21514.31
20:44:50|21514.77
20:44:52|21513.91
20:44:53|21513.89
20:44:54|21513.9
20:44:55|21514.48
20:44:56|21514.38
20:44:58|21515.96
20:44:58|21516.81
20:44:59|21515.54
20:45:00|21516.67
20:45:01|21515.79
20:45:03|21517.04
20:45:05|21517.32
20:45:06|21520.6
20:45:07|21510.19
20:45:08|21511.01
20:45:09|21511.34
20:45:10|21511.51
20:45:12|21511.79
20:45:12|21511.38
20:45:13|21510.19
20:45:14|21510.34
20:45:15|21510.85
20:45:17|21510.75
20:45:17|21511.41
20:45:19|21511.28
20:45:20|21511.2
20:45:21|21512.19
20:45:22|21510.89
20:45:23|21510.29
20:45:24|21509.38
20:45:26|21509.46
20:45:27|21509.95
20:45:28|21509.36
20:45:29|21511.23
20:45:30|21511.52
20:45:31|21510.66
20:45:32|21510.15
20:45:34|21509.44
20:45:34|21510.37
20:45:36|21510.86
20:45:36|21510.45
20:45:37|21510.8
20:45:38|21511.35
20:45:40|21509.32
20:45:40|21510.9
20:45:42|21510.9
20:45:42|21510.9
20:45:44|21510.68
20:45:44|21510.8
20:45:45|21510.53
20:45:47|21511.86
20:45:48|21511.16
20:45:49|21511.67
20:45:50|21513.26
20:45:51|21510.91
20:45:52|21512.01
20:45:54|21512.26
20:45:55|21512.27
20:45:56|21511.02
20:45:57|21510.48
20:45:58|21510.39
20:45:59|21510.55
20:46:01|21510.73
20:46:01|21511.47
20:46:02|21511.44
20:46:03|21511.36
20:46:05|21510.7
20:46:07|21510.81
20:46:07|21511.49
20:46:08|21512.1
20:46:10|21518.68
20:46:12|21519.79
20:46:12|21517.99
20:46:13|21515.85
20:46:14|21516.25
20:46:15|21516.16
20:46:16|21516.79
20:46:18|21516.92
20:46:19|21518.49
20:46:19|21520.36
20:46:21|21519.5
20:46:21|21519.23
20:46:23|21521.52
20:46:23|21521.27
20:46:25|21523.53
20:46:26|21523.55
20:46:27|21523.57
20:46:28|21523.11
20:46:29|21522.32
20:46:30|21522.61
20:46:32|21521.47
20:46:32|21522.11
20:46:33|21523.16
20:46:34|21523.19
20:46:35|21525.
20:46:36|21523.66
20:46:37|21523.17
20:46:38|21522.22
20:46:39|21522.72
20:46:40|21523.67
20:46:41|21523.62
20:46:42|21523.63
20:46:43|21522.94
20:46:44|21523.27
20:46:45|21523.74
20:46:46|21522.83
20:46:47|21522.83
20:46:48|21523.34
20:46:49|21523.72
20:46:51|21522.78
20:46:51|21522.94
20:46:52|21524.28
20:46:54|21522.59
20:46:55|21523.42
20:46:55|21522.51
20:46:57|21522.51
20:46:57|21522.6
20:47:00|21522.3
20:47:00|21522.5
20:47:01|21521.69
20:47:02|21523.42
20:47:04|21523.55
20:47:05|21523.27
20:47:05|21523.69
20:47:07|21523.13
20:47:07|21523.3
20:47:09|21522.4
20:47:10|21523.29
20:47:12|21519.9
20:47:12|21520.49
20:47:13|21519.7
20:47:14|21520.86
20:47:15|21521.52
20:47:16|21521.26
20:47:17|21521.22
20:47:18|21521.15
20:47:20|21521.13
20:47:21|21521.12
20:47:23|21520.98
20:47:23|21520.57
20:47:24|21520.88
20:47:25|21520.93
20:47:26|21522.53
20:47:27|21522.93
20:47:28|21523.36
20:47:29|21523.33
20:47:30|21523.81
20:47:31|21524.46
20:47:32|21523.07
20:47:33|21522.91
20:47:34|21522.19
20:47:35|21523.13
20:47:36|21521.81
20:47:37|21522.66
20:47:38|21522.15
20:47:39|21521.24
20:47:40|21521.96
20:47:41|21522.04
20:47:42|21522.27
20:47:43|21521.63
20:47:44|21520.52
20:47:45|21521.29
20:47:46|21521.64
20:47:47|21522.17
20:47:48|21524.04
20:47:49|21524.04
20:47:50|21524.47
20:47:51|21524.06
20:47:52|21524.05
20:47:53|21524.86
20:47:54|21527.18
20:47:55|21527.42
20:47:56|21529.44
20:47:57|21529.99
20:47:59|21526.4
20:48:00|21528.55
20:48:01|21521.37
20:48:02|21521.53
20:48:03|21521.54
20:48:04|21521.39
20:48:05|21521.
20:48:05|21521.28
20:48:07|21520.69
20:48:09|21520.72
20:48:10|21520.09
20:48:10|21519.47
20:48:12|21520.63
20:48:13|21518.82
20:48:14|21514.85
20:48:15|21513.98
20:48:16|21514.32
20:48:17|21514.61
20:48:19|21517.29
20:48:19|21516.77
20:48:20|21517.18
20:48:21|21516.38
20:48:22|21516.6
20:48:23|21516.36
20:48:24|21515.48
20:48:25|21515.59
20:48:26|21515.56
20:48:27|21515.53
20:48:28|21514.76
20:48:29|21515.58
20:48:30|21515.58
20:48:31|21514.31
20:48:32|21514.16
20:48:33|21514.19
20:48:34|21512.05
20:48:35|21514.02
20:48:36|21512.8
20:48:37|21514.9
20:48:38|21513.1
20:48:39|21512.89
20:48:40|21512.93
20:48:41|21512.56
20:48:42|21513.2
20:48:43|21512.94
20:48:44|21513.1
20:48:45|21512.21
20:48:46|21512.41
20:48:47|21514.57
20:48:48|21512.65
20:48:49|21512.47
20:48:51|21514.54
20:48:52|21514.15
20:48:52|21513.84
20:48:54|21514.07
20:48:54|21514.46
20:48:57|21513.08
20:48:57|21513.17
20:48:58|21514.66
20:49:00|21513.57
20:49:01|21512.19
20:49:02|21512.98
20:49:02|21515.47
20:49:05|21513.76
20:49:05|21515.02
20:49:06|21514.4
20:49:07|21514.72
20:49:08|21514.76
20:49:09|21514.06
20:49:10|21514.64
20:49:11|21518.11
20:49:12|21516.27
20:49:14|21518.11
20:49:14|21525.13
20:49:16|21526.98
20:49:18|21527.13
20:49:18|21530.58
20:49:19|21529.89
20:49:20|21527.99
20:49:21|21530.89
20:49:22|21527.85
20:49:23|21527.8
20:49:24|21528.21
20:49:25|21528.22
20:49:26|21524.52
20:49:27|21526.31
20:49:28|21525.54
20:49:29|21525.93
20:49:30|21526.13
20:49:31|21525.11
20:49:32|21523.87
20:49:33|21528.79
20:49:34|21534.14
20:49:35|21531.91
20:49:36|21532.19
20:49:37|21537.28
20:49:38|21539.32
20:49:39|21538.58
20:49:40|21542.01
20:49:41|21545.1
20:49:42|21545.11
20:49:43|21544.45
20:49:44|21541.33
20:49:45|21543.3
20:49:46|21543.54
20:49:48|21544.38
20:49:49|21542.31
20:49:50|21542.3
20:49:52|21542.58
20:49:52|21542.53
20:49:54|21541.56
20:49:55|21538.26
20:49:56|21540.08
20:49:57|21539.74
20:49:58|21540.08
20:49:59|21546.99
20:50:00|21547.39
20:50:01|21542.06
20:50:02|21543.35
20:50:03|21547.11
20:50:05|21547.48
20:50:05|21546.7
20:50:07|21547.31
20:50:08|21543.07
20:50:09|21546.22
20:50:11|21544.16
20:50:12|21546.54
20:50:13|21548.5
20:50:14|21552.44
20:50:15|21554.52
20:50:16|21552.33
20:50:18|21553.52
20:50:19|21555.29
20:50:20|21551.82
20:50:21|21553.46
20:50:22|21552.92
20:50:23|21553.47
20:50:24|21553.25
20:50:25|21553.48
20:50:26|21554.83
20:50:27|21554.
20:50:29|21554.05
20:50:29|21555.
20:50:30|21552.92
20:50:32|21552.44
20:50:33|21549.56
20:50:34|21550.27
20:50:35|21551.21
20:50:36|21552.31
20:50:38|21554.21
20:50:38|21553.7
20:50:40|21553.96
20:50:41|21556.2
20:50:42|21557.91
20:50:43|21557.38
20:50:45|21557.92
20:50:45|21556.38
20:50:47|21557.95
20:50:47|21563.16
20:50:48|21566.75
20:50:49|21561.17
20:50:50|21559.03
20:50:51|21557.34
20:50:52|21558.83
20:50:54|21560.91
20:50:56|21562.25
20:50:57|21562.52
20:50:57|21564.79
20:50:58|21565.1
20:50:59|21567.48
20:51:01|21573.76
20:51:02|21575.67
20:51:03|21570.
20:51:04|21567.49
20:51:05|21558.69
20:51:06|21564.32
20:51:07|21566.3
20:51:08|21566.75
20:51:10|21569.35
20:51:11|21568.68
20:51:11|21569.05
20:51:12|21565.86
20:51:14|21567.34
20:51:15|21566.92
20:51:16|21566.1
20:51:17|21565.97
20:51:18|21563.15
20:51:19|21561.39
20:51:20|21558.54
20:51:21|21559.26
20:51:22|21561.03
20:51:23|21559.71
20:51:24|21560.68
20:51:25|21559.2
20:51:26|21559.21
20:51:27|21559.98
20:51:28|21560.65
20:51:29|21561.52
20:51:30|21564.56
20:51:31|21563.67
20:51:32|21565.16
20:51:33|21563.43
20:51:35|21565.43
20:51:35|21563.18
20:51:36|21565.17
20:51:37|21563.71
20:51:38|21562.6
20:51:40|21563.2
20:51:41|21563.24
20:51:41|21566.34
20:51:42|21564.37
20:51:44|21567.64
20:51:45|21564.81
20:51:46|21567.79
20:51:46|21566.77
20:51:48|21568.02
20:51:49|21570.29
20:51:49|21570.65
20:51:51|21571.45
20:51:51|21569.7
20:51:53|21569.71
20:51:54|21569.41
20:51:55|21569.43
20:51:57|21568.74
20:51:57|21564.63
20:51:59|21567.11
20:52:01|21565.01
20:52:01|21566.06
20:52:02|21567.94
20:52:03|21569.44
20:52:04|21574.97
20:52:05|21573.56
20:52:07|21573.26
20:52:09|21563.14
20:52:09|21561.89
20:52:10|21561.35
20:52:11|21563.53
20:52:12|21563.53
20:52:13|21562.38
20:52:14|21562.87
20:52:15|21562.71
20:52:16|21562.66
20:52:17|21564.74
20:52:18|21562.94
20:52:19|21562.18
20:52:20|21562.1
20:52:22|21560.37
20:52:23|21559.52
20:52:24|21561.68
20:52:26|21565.61
20:52:26|21567.97
20:52:28|21567.18
20:52:28|21565.77
20:52:29|21563.9
20:52:30|21563.34
20:52:32|21562.8
20:52:33|21564.21
20:52:33|21569.18
20:52:36|21568.48
20:52:36|21570.3
20:52:37|21572.06
20:52:38|21568.12
20:52:39|21568.78
20:52:40|21568.59
20:52:41|21569.14
20:52:42|21569.44
20:52:43|21574.38
20:52:44|21578.27
20:52:45|21610.48
20:52:46|21614.43
20:52:48|21634.51
20:52:49|21649.97
20:52:50|21651.94
20:52:51|21696.01
20:52:52|21737.82
20:52:53|21733.76
20:52:55|21749.89
20:52:55|21777.02
20:52:57|21795.59
20:52:57|21783.03
20:52:59|21737.32
20:53:01|21714.44
20:53:01|21726.28
20:53:02|21712.07
20:53:04|21715.14
20:53:04|21723.61
20:53:05|21717.85
20:53:06|21717.4
20:53:08|21699.51
20:53:10|21693.33
20:53:10|21697.13
20:53:11|21705.6
20:53:12|21705.48
20:53:13|21706.32
20:53:14|21701.01
20:53:16|21690.02
20:53:18|21698.54
20:53:18|21696.34
20:53:19|21699.71
20:53:20|21697.21
20:53:21|21692.34
20:53:22|21675.13
20:53:23|21679.65
20:53:24|21680.07
20:53:25|21694.03
20:53:26|21685.2
20:53:27|21686.61
20:53:29|21692.75
20:53:30|21677.98
20:53:30|21683.25
20:53:32|21675.99
20:53:32|21674.92
20:53:35|21678.1
20:53:35|21680.86
20:53:36|21693.13
20:53:38|21680.
20:53:40|21675.62
20:53:40|21670.41
20:53:41|21663.4
20:53:42|21663.91
20:53:43|21651.75
20:53:45|21653.22
20:53:45|21658.85
20:53:46|21665.72
20:53:47|21667.18
20:53:49|21650.
20:53:49|21649.43
20:53:51|21645.79
20:53:51|21646.97
20:53:52|21645.28
20:53:53|21646.98
20:53:55|21646.23
20:53:56|21634.17
20:53:57|21637.69
20:53:58|21639.
20:53:59|21644.28
20:54:00|21647.4
20:54:01|21640.4
20:54:03|21649.23
20:54:03|21655.
20:54:05|21664.23
20:54:05|21664.71
20:54:07|21661.32
20:54:09|21661.9
20:54:09|21662.51
20:54:10|21659.89
20:54:11|21661.48
20:54:12|21669.09
20:54:14|21667.42
20:54:15|21658.33
20:54:16|21668.57
20:54:16|21671.44
20:54:18|21672.81
20:54:19|21673.87
20:54:20|21671.26
20:54:21|21665.78
20:54:21|21661.1
20:54:23|21655.52
20:54:24|21646.43
20:54:25|21649.04
20:54:26|21647.54
20:54:27|21649.45
20:54:28|21648.09
20:54:29|21648.05
20:54:30|21644.77
20:54:30|21641.41
20:54:32|21637.46
20:54:33|21637.23
20:54:34|21637.51
20:54:35|21636.29
20:54:36|21629.96
20:54:37|21626.7
20:54:37|21627.12
20:54:39|21635.2
20:54:40|21645.07
20:54:41|21653.73
20:54:41|21659.
20:54:42|21657.17
20:54:44|21658.9
20:54:45|21659.4
20:54:46|21662.78
20:54:47|21667.19
20:54:48|21655.95
20:54:49|21658.66
20:54:49|21654.69
20:54:50|21654.27
20:54:52|21655.79
20:54:53|21658.76
20:54:54|21657.59
20:54:56|21656.98
20:54:56|21655.16
20:54:58|21654.79
20:55:00|21653.55
20:55:00|21651.75
20:55:01|21650.22
20:55:02|21656.57
20:55:03|21663.15
20:55:04|21658.46
20:55:05|21661.47
20:55:06|21660.78
20:55:08|21659.69
20:55:09|21657.85
20:55:09|21647.1
20:55:11|21651.42
20:55:13|21648.42
20:55:13|21647.61
20:55:14|21652.38
20:55:15|21641.77
20:55:16|21641.46
20:55:17|21638.55
20:55:18|21632.31
20:55:19|21635.29
20:55:20|21630.
20:55:21|21628.86
20:55:22|21633.23
20:55:23|21627.84
20:55:24|21632.13
20:55:26|21628.98
20:55:27|21623.84
20:55:27|21622.64
20:55:28|21620.97
20:55:29|21618.98
20:55:31|21618.67
20:55:32|21621.16
20:55:33|21626.45
20:55:34|21631.12
20:55:35|21632.38
20:55:36|21632.09
20:55:37|21628.62
20:55:38|21626.58
20:55:39|21628.56
20:55:40|21628.
20:55:41|21626.64
20:55:42|21626.45
20:55:43|21628.62
20:55:44|21627.66
20:55:45|21633.79
20:55:46|21634.77
20:55:47|21633.79
20:55:48|21640.
20:55:49|21642.13
20:55:50|21639.58
20:55:51|21641.63
20:55:53|21638.12
20:55:53|21639.22
20:55:55|21638.73
20:55:55|21640.46
20:55:57|21642.96
20:55:58|21644.27
20:55:59|21643.51
20:56:00|21645.75
20:56:01|21641.78
20:56:02|21636.67
20:56:03|21641.12
20:56:04|21641.65
20:56:05|21641.19
20:56:06|21642.17
20:56:07|21641.71
20:56:08|21649.02
20:56:09|21646.82
20:56:10|21647.25
20:56:11|21647.53
20:56:12|21642.2
20:56:13|21633.72
20:56:14|21621.34
20:56:15|21623.25
20:56:17|21621.06
20:56:18|21621.24
20:56:19|21618.94
20:56:19|21613.78
20:56:21|21608.68
20:56:22|21611.35
20:56:22|21611.13
20:56:23|21618.03
20:56:25|21620.52
20:56:25|21620.9
20:56:26|21616.25
20:56:28|21615.19
20:56:29|21610.49
20:56:30|21605.38
20:56:31|21605.38
20:56:32|21603.43
20:56:33|21603.64
20:56:34|21603.66
20:56:35|21604.14
20:56:36|21605.39
20:56:37|21608.93
20:56:38|21608.92
20:56:39|21606.62
20:56:40|21605.15
20:56:41|21603.48
20:56:42|21589.
20:56:43|21599.83
20:56:44|21598.52
20:56:45|21601.14
20:56:46|21598.77
20:56:47|21596.19
20:56:48|21600.14
20:56:49|21596.95
20:56:50|21598.47
20:56:51|21595.29
20:56:52|21592.68
20:56:53|21586.03
20:56:54|21587.05
20:56:55|21585.39
20:56:56|21585.71
20:56:57|21585.39
20:56:58|21585.59
20:56:59|21588.96
20:57:00|21589.47
20:57:01|21593.82
20:57:02|21594.95
20:57:03|21594.59
20:57:04|21602.17
20:57:05|21605.5
20:57:06|21604.69
20:57:07|21608.94
20:57:08|21607.19
20:57:09|21606.66
20:57:10|21606.94
20:57:12|21598.03
20:57:12|21597.52
20:57:14|21590.77
20:57:15|21590.73
20:57:16|21589.13
20:57:17|21587.36
20:57:18|21586.19
20:57:19|21585.02
20:57:20|21589.99
20:57:21|21583.99
20:57:22|21584.7
20:57:24|21585.84
20:57:26|21571.22
20:57:26|21571.83
20:57:27|21570.52
20:57:28|21568.91
20:57:29|21573.62
20:57:30|21570.52
20:57:31|21565.6
20:57:32|21558.52
20:57:33|21559.24
20:57:35|21557.74
20:57:36|21558.65
20:57:37|21556.81
20:57:39|21556.37
20:57:39|21553.65
20:57:41|21560.67
20:57:42|21560.77
20:57:43|21563.07
20:57:44|21567.75
20:57:44|21567.53
20:57:46|21565.5
20:57:47|21567.59
20:57:49|21566.73
20:57:49|21566.39
20:57:50|21561.4
20:57:51|21556.69
20:57:52|21557.37
20:57:53|21558.52
20:57:54|21557.83
20:57:55|21557.35
20:57:56|21557.48
20:57:58|21558.14
20:57:59|21557.42
20:58:00|21558.42
20:58:00|21561.48
20:58:01|21560.39
20:58:03|21560.98
20:58:04|21561.89
20:58:05|21561.66
20:58:06|21559.95
20:58:07|21549.46
20:58:08|21549.44
20:58:09|21544.34
20:58:10|21541.95
20:58:11|21546.12
20:58:12|21547.51
20:58:13|21551.48
20:58:14|21549.12
20:58:16|21549.91
20:58:17|21541.48
20:58:18|21540.61
20:58:19|21539.02
20:58:20|21533.74
20:58:21|21534.9
20:58:22|21534.29
20:58:23|21529.74
20:58:24|21532.56
20:58:25|21533.38
20:58:26|21534.09
20:58:27|21531.67
20:58:28|21532.71
20:58:29|21533.45
20:58:30|21538.63
20:58:31|21543.98
20:58:32|21549.84
20:58:34|21549.96
20:58:35|21549.04
20:58:36|21549.17
20:58:36|21548.96
20:58:39|21550.24
20:58:39|21550.46
20:58:41|21540.15
20:58:42|21537.63
20:58:43|21536.85
20:58:44|21532.95
20:58:45|21535.22
20:58:46|21533.78
20:58:47|21524.32
20:58:48|21523.69
20:58:49|21525.5
20:58:50|21526.16
20:58:51|21527.72
20:58:52|21527.15
20:58:53|21520.79
20:58:54|21523.15
20:58:55|21521.73
20:58:56|21523.18
20:58:57|21523.44
20:58:58|21520.62
20:58:59|21520.62
20:59:00|21521.32
20:59:01|21520.52
20:59:02|21518.96
20:59:04|21516.75
20:59:05|21508.5
20:59:05|21507.78
20:59:07|21505.01
20:59:08|21500.
20:59:09|21494.2
20:59:10|21492.8
20:59:11|21495.97
20:59:12|21490.6
20:59:13|21485.37
20:59:14|21483.15
20:59:15|21486.75
20:59:16|21491.93
20:59:17|21494.35
20:59:18|21493.63
20:59:19|21497.36
20:59:20|21488.49
20:59:22|21493.76
20:59:22|21491.7
20:59:24|21490.64
20:59:25|21487.37
20:59:26|21487.02
20:59:28|21491.13
20:59:28|21489.11
20:59:29|21496.93
20:59:30|21491.4
20:59:31|21491.27
20:59:32|21490.9
20:59:33|21490.7
20:59:34|21494.51
20:59:35|21488.45
20:59:36|21490.93
20:59:38|21484.25
20:59:38|21484.7
20:59:41|21485.54
20:59:41|21484.28
20:59:42|21484.61
20:59:43|21478.05
20:59:44|21477.81
20:59:45|21480.42
20:59:46|21479.13
20:59:48|21475.7
20:59:48|21471.84
20:59:49|21469.42
20:59:50|21470.
20:59:52|21468.42
20:59:53|21468.5
20:59:53|21465.37
20:59:54|21465.24
20:59:56|21469.74
20:59:57|21471.28
20:59:58|21471.45
20:59:59|21473.52
21:00:00|21469.67
21:00:01|21479.71
21:00:02|21483.87
21:00:03|21483.87
21:00:04|21479.43
21:00:05|21475.32
21:00:07|21476.41
21:00:07|21477.88
21:00:08|21477.27
21:00:09|21475.69
21:00:10|21476.64
21:00:12|21476.6
21:00:13|21476.39
21:00:14|21477.09
21:00:16|21484.64
21:00:16|21489.82
21:00:17|21490.68
21:00:18|21492.63
21:00:19|21499.97
21:00:20|21502.02
21:00:21|21511.62
21:00:23|21512.15
21:00:24|21513.17
21:00:26|21512.49
21:00:27|21504.53
21:00:28|21505.72
21:00:30|21508.32
21:00:30|21511.64
21:00:31|21510.88
21:00:33|21505.16
21:00:35|21504.06
21:00:36|21493.49
21:00:37|21519.66
21:00:38|21518.99
21:00:39|21519.96
21:00:40|21524.93
21:00:41|21528.64
21:00:42|21529.81
21:00:43|21525.33
21:00:44|21521.98
21:00:45|21526.19
21:00:46|21520.
21:00:47|21518.55
21:00:48|21509.48
21:00:49|21514.45
21:00:50|21509.23
21:00:51|21510.63
21:00:52|21509.68
21:00:53|21508.32
21:00:54|21511.5
21:00:55|21510.59
21:00:56|21509.64
21:00:58|21504.07
21:00:58|21502.96
21:00:59|21503.01
21:01:00|21507.63
21:01:01|21510.06
21:01:03|21518.08
21:01:04|21525.78
21:01:05|21522.93
21:01:06|21524.64
21:01:08|21505.
21:01:09|21511.36
21:01:09|21511.28
21:01:11|21509.86
21:01:11|21512.14
21:01:12|21512.8
21:01:14|21515.96
21:01:14|21516.27
21:01:15|21515.95
21:01:18|21518.02
21:01:18|21514.35
21:01:19|21515.55
21:01:20|21514.74
21:01:22|21513.87
21:01:23|21515.37
21:01:24|21515.65
21:01:26|21514.97
21:01:27|21509.93
21:01:28|21507.79
21:01:29|21507.74
21:01:30|21507.81
21:01:31|21506.65
21:01:33|21506.64
21:01:34|21507.78
21:01:35|21507.98
21:01:36|21509.04
21:01:37|21506.04
21:01:38|21504.51
21:01:39|21499.95
21:01:40|21497.07
21:01:41|21495.95
21:01:42|21494.55
21:01:43|21494.5
21:01:44|21490.99
21:01:45|21494.55
21:01:46|21494.68
21:01:47|21494.56
21:01:48|21493.29
21:01:49|21492.
21:01:50|21493.39
21:01:52|21496.65
21:01:52|21498.11
21:01:53|21498.7
21:01:54|21498.11
21:01:55|21498.23
21:01:57|21500.6
21:01:59|21501.28
21:01:59|21502.55
21:02:00|21499.46
21:02:01|21500.86
21:02:02|21501.96
21:02:04|21498.46
21:02:05|21499.25
21:02:06|21496.04
21:02:07|21494.18
21:02:08|21493.65
21:02:09|21494.59
21:02:09|21504.6
21:02:10|21509.25
21:02:12|21515.91
21:02:13|21518.04
21:02:14|21511.9
21:02:16|21516.83
21:02:16|21514.93
21:02:17|21513.45
21:02:19|21513.25
21:02:19|21516.75
21:02:20|21518.1
21:02:21|21516.06
21:02:22|21516.75
21:02:24|21515.19
21:02:25|21512.74
21:02:26|21512.19
21:02:27|21512.78
21:02:29|21505.35
21:02:29|21508.6
21:02:30|21505.99
21:02:32|21507.12
21:02:33|21506.8
21:02:34|21507.65
21:02:35|21508.07
21:02:36|21506.88
21:02:37|21507.66
21:02:38|21501.15
21:02:39|21504.01
21:02:40|21501.46
21:02:41|21500.59
21:02:42|21502.63
21:02:43|21502.44
21:02:44|21501.66
21:02:45|21506.72
21:02:47|21505.69
21:02:48|21505.47
21:02:49|21502.7
21:02:51|21506.62
21:02:51|21505.1
21:02:52|21506.31
21:02:53|21506.32
21:02:55|21504.14
21:02:56|21503.15
21:02:57|21503.46
21:02:58|21506.37
21:02:59|21502.77
21:03:00|21506.27
21:03:01|21502.49
21:03:02|21504.4
21:03:03|21503.06
21:03:04|21506.41
21:03:05|21505.3
21:03:06|21505.77
21:03:07|21505.02
21:03:08|21504.91
21:03:09|21505.79
21:03:10|21505.24
21:03:11|21505.73
21:03:12|21507.12
21:03:13|21516.43
21:03:14|21515.95
21:03:15|21516.88
21:03:17|21515.6
21:03:17|21515.44
21:03:19|21515.98
21:03:20|21515.
21:03:21|21516.85
21:03:23|21517.95
21:03:23|21517.04
21:03:24|21513.79
21:03:25|21513.5
21:03:26|21510.42
21:03:27|21512.03
21:03:28|21511.22
21:03:29|21512.08
21:03:30|21512.02
21:03:32|21512.84
21:03:33|21514.31
21:03:34|21512.67
21:03:35|21513.41
21:03:36|21513.06
21:03:37|21513.93
21:03:37|21514.49
21:03:39|21515.71
21:03:40|21520.
21:03:41|21516.88
21:03:42|21516.61
21:03:43|21513.7
21:03:45|21515.53
21:03:45|21514.21
21:03:46|21519.39
21:03:47|21517.53
21:03:48|21517.87
21:03:49|21520.51
21:03:50|21518.52
21:03:51|21518.69
21:03:52|21519.87
21:03:53|21524.69
21:03:54|21520.52
21:03:55|21523.2
21:03:56|21525.62
21:03:57|21525.98
21:03:58|21528.09
21:03:59|21531.93
21:04:00|21531.46
21:04:01|21523.09
21:04:02|21523.64
21:04:03|21522.6
21:04:04|21522.27
21:04:06|21530.68
21:04:07|21532.93
21:04:08|21537.43
21:04:09|21542.65
21:04:10|21544.18
21:04:11|21541.21
21:04:11|21540.32
21:04:13|21541.68
21:04:14|21542.6
21:04:15|21541.99
21:04:17|21542.27
21:04:18|21543.99
21:04:19|21545.15
21:04:19|21543.26
21:04:20|21545.
21:04:22|21539.1
21:04:23|21536.28
21:04:24|21536.37
21:04:25|21536.8
21:04:26|21537.24
21:04:27|21536.27
21:04:28|21536.75
21:04:29|21534.25
21:04:30|21537.55
21:04:32|21537.49
21:04:32|21538.33
21:04:34|21537.81
21:04:36|21529.82
21:04:36|21530.5
21:04:37|21533.61
21:04:38|21534.78
21:04:39|21533.34
21:04:40|21534.11
21:04:41|21534.12
21:04:43|21532.98
21:04:44|21534.25
21:04:45|21534.78
21:04:46|21536.51
21:04:46|21535.52
21:04:47|21535.41
21:04:48|21534.94
21:04:49|21537.08
21:04:51|21535.59
21:04:52|21542.21
21:04:53|21543.78
21:04:54|21545.99
21:04:55|21545.72
21:04:57|21545.45
21:04:57|21545.24
21:04:58|21547.04
21:04:59|21544.29
21:05:00|21543.93
21:05:01|21545.21
21:05:03|21547.4
21:05:04|21547.61
21:05:05|21546.9
21:05:06|21547.84
21:05:07|21546.48
21:05:08|21548.91
21:05:09|21549.54
21:05:10|21548.98
21:05:11|21545.24
21:05:12|21547.71
21:05:13|21546.89
21:05:15|21546.43
21:05:17|21546.88
21:05:18|21546.3
21:05:18|21544.22
21:05:19|21545.4
21:05:21|21539.34
21:05:23|21531.74
21:05:23|21532.62
21:05:25|21531.28
21:05:26|21529.68
21:05:27|21530.62
21:05:28|21530.
21:05:29|21526.35
21:05:30|21524.37
21:05:31|21523.92
21:05:31|21523.9
21:05:33|21524.92
21:05:34|21525.
21:05:35|21522.55
21:05:35|21524.49
21:05:37|21524.09
21:05:38|21521.03
21:05:39|21521.12
21:05:40|21519.54
21:05:40|21517.94
21:05:42|21520.09
21:05:43|21516.05
21:05:44|21517.37
21:05:45|21517.98
21:05:45|21516.79
21:05:47|21516.46
21:05:49|21515.79
21:05:49|21515.99
21:05:50|21517.35
21:05:51|21517.31
21:05:52|21517.12
21:05:53|21517.57
21:05:54|21516.45
21:05:55|21519.19
21:05:57|21518.64
21:05:57|21518.
21:05:58|21519.17
21:06:00|21518.03
21:06:01|21518.54
21:06:02|21518.21
21:06:03|21518.14
21:06:04|21518.56
21:06:04|21520.
21:06:06|21518.51
21:06:07|21518.95
21:06:08|21518.7
21:06:09|21519.38
21:06:10|21518.95
21:06:12|21507.61
21:06:12|21506.71
21:06:13|21509.24
21:06:14|21505.99
21:06:15|21505.25
21:06:16|21507.86
21:06:18|21505.59
21:06:18|21503.08
21:06:19|21503.31
21:06:21|21499.
21:06:22|21503.07
21:06:22|21503.11
21:06:23|21503.22
21:06:24|21505.6
21:06:27|21507.84
21:06:28|21506.55
21:06:29|21506.11
21:06:30|21506.25
21:06:31|21507.64
21:06:32|21503.53
21:06:33|21504.16
21:06:34|21501.01
21:06:35|21496.99
21:06:36|21498.41
21:06:38|21497.29
21:06:38|21497.69
21:06:39|21500.79
21:06:41|21501.16
21:06:42|21499.51
21:06:43|21500.73
21:06:45|21501.92
21:06:45|21501.76
21:06:46|21499.9
21:06:47|21500.15
21:06:49|21499.96
21:06:50|21499.65
21:06:52|21494.25
21:06:53|21494.13
21:06:54|21494.36
21:06:54|21493.64
21:06:55|21492.62
21:06:57|21496.04
21:06:58|21496.07
21:06:59|21494.42
21:07:00|21493.32
21:07:02|21492.25
21:07:03|21490.88
21:07:03|21491.11
21:07:04|21492.43
21:07:05|21492.19
21:07:06|21495.34
21:07:07|21503.88
21:07:08|21502.71
21:07:09|21500.81
21:07:10|21502.28
21:07:11|21497.34
21:07:12|21493.62
21:07:13|21493.01
21:07:14|21491.56
21:07:16|21493.09
21:07:17|21495.89
21:07:18|21495.2
21:07:19|21495.64
21:07:20|21494.82
21:07:22|21500.02
21:07:22|21491.38
21:07:23|21493.15
21:07:25|21496.38
21:07:25|21497.
21:07:28|21494.29
21:07:29|21493.49
21:07:29|21494.2
21:07:32|21491.57
21:07:33|21491.38
21:07:33|21493.21
21:07:36|21500.78
21:07:36|21501.18
21:07:37|21501.25
21:07:38|21501.06
21:07:39|21500.69
21:07:40|21505.65
21:07:42|21505.15
21:07:43|21504.41
21:07:44|21503.43
21:07:45|21504.32
21:07:46|21504.41
21:07:47|21503.94
21:07:48|21515.32
21:07:49|21511.67
21:07:51|21514.44
21:07:52|21514.73
21:07:52|21515.44
21:07:54|21513.33
21:07:54|21514.88
21:07:56|21514.72
21:07:57|21517.3
21:07:58|21517.19
21:07:58|21516.29
21:08:00|21514.93
21:08:00|21515.5
21:08:01|21515.49
21:08:03|21505.44
21:08:04|21503.96
21:08:05|21505.37
21:08:06|21505.38
21:08:06|21504.75
21:08:07|21503.6
21:08:08|21496.21
21:08:10|21498.02
21:08:11|21496.73
21:08:11|21498.02
21:08:12|21497.5
21:08:13|21498.26
21:08:14|21497.41
21:08:16|21498.03
21:08:17|21497.89
21:08:18|21496.36
21:08:19|21499.26
21:08:20|21500.03
21:08:21|21500.32
21:08:22|21498.32
21:08:23|21498.36
21:08:24|21497.54
21:08:25|21498.09
21:08:26|21498.28
21:08:27|21497.75
21:08:29|21496.1
21:08:30|21497.15
21:08:31|21496.21
21:08:32|21496.26
21:08:33|21496.04
21:08:34|21494.33
21:08:36|21495.5
21:08:36|21494.53
21:08:38|21495.51
21:08:39|21496.13
21:08:40|21495.65
21:08:41|21495.79
21:08:42|21496.01
21:08:43|21495.76
21:08:44|21494.81
21:08:46|21496.02
21:08:46|21496.18
21:08:48|21497.16
21:08:48|21497.83
21:08:51|21497.97
21:08:51|21497.49
21:08:52|21496.38
21:08:53|21497.09
21:08:54|21496.16
21:08:55|21495.69
21:08:56|21496.95
21:08:57|21497.79
21:08:58|21497.8
21:08:59|21498.82
21:09:00|21498.62
21:09:01|21499.9
21:09:03|21499.88
21:09:04|21498.6
21:09:05|21498.19
21:09:06|21504.18
21:09:06|21500.11
21:09:07|21501.24
21:09:08|21501.18
21:09:10|21496.32
21:09:10|21498.3
21:09:11|21502.22
21:09:13|21498.46
21:09:14|21499.66
21:09:15|21500.5
21:09:16|21501.14
21:09:18|21495.16
21:09:19|21494.
21:09:20|21494.59
21:09:22|21492.48
21:09:22|21494.92
21:09:23|21496.36
21:09:24|21495.3
21:09:25|21494.59
21:09:26|21497.15
21:09:27|21494.4
21:09:28|21494.88
21:09:29|21495.41
21:09:30|21494.3
21:09:32|21494.42
21:09:34|21494.02
21:09:34|21494.5
21:09:36|21494.34
21:09:37|21494.87
21:09:38|21494.87
21:09:39|21493.47
21:09:40|21494.26
21:09:40|21494.36
21:09:41|21493.63
21:09:42|21496.73
21:09:43|21496.73
21:09:45|21496.19
21:09:46|21496.2
21:09:47|21496.9
21:09:48|21497.48
21:09:48|21498.83
21:09:49|21499.01
21:09:51|21498.88
21:09:51|21497.18
21:09:53|21498.38
21:09:54|21499.98
21:09:55|21502.28
21:09:57|21503.86
21:09:57|21504.69
21:09:58|21504.41
21:09:59|21504.04
21:10:00|21502.11
21:10:02|21503.86
21:10:02|21504.31
21:10:03|21504.32
21:10:05|21504.03
21:10:06|21503.98
21:10:06|21504.01
21:10:08|21504.35
21:10:10|21501.55
21:10:11|21500.65
21:10:12|21502.75
21:10:13|21502.24
21:10:15|21504.05
21:10:16|21504.19
21:10:17|21504.34
21:10:19|21503.88
21:10:19|21504.39
21:10:21|21504.07
21:10:22|21503.96
21:10:23|21504.5
21:10:23|21503.69
21:10:24|21504.42
21:10:26|21503.43
21:10:27|21503.4
21:10:28|21504.14
21:10:29|21504.28
21:10:30|21503.97
21:10:31|21503.64
21:10:32|21504.52
21:10:33|21505.52
21:10:35|21505.06
21:10:35|21504.89
21:10:36|21505.6
21:10:37|21507.65
21:10:38|21507.26
21:10:39|21507.14
21:10:41|21504.52
21:10:41|21504.52
21:10:43|21495.85
21:10:43|21499.55
21:10:44|21503.26
21:10:46|21503.27
21:10:46|21502.17
21:10:48|21502.4
21:10:48|21502.56
21:10:49|21502.17
21:10:51|21501.53
21:10:51|21500.99
21:10:52|21500.35
21:10:54|21500.38
21:10:55|21500.71
21:10:55|21501.08
21:10:57|21500.62
21:10:58|21499.14
21:10:59|21499.65
21:11:00|21500.
21:11:02|21502.79
21:11:03|21507.82
21:11:04|21507.04
21:11:05|21506.44
21:11:06|21507.64
21:11:07|21512.45
21:11:08|21510.25
21:11:09|21507.24
21:11:10|21508.32
21:11:11|21507.52
21:11:12|21508.
21:11:13|21507.16
21:11:14|21507.61
21:11:15|21507.36
21:11:16|21507.94
21:11:18|21507.74
21:11:18|21508.34
21:11:19|21508.42
21:11:20|21508.45
21:11:21|21505.71
21:11:22|21506.2
21:11:23|21509.27
21:11:24|21508.19
21:11:26|21507.1
21:11:26|21506.64
21:11:28|21507.08
21:11:28|21508.4
21:11:29|21507.79
21:11:30|21507.09
21:11:31|21507.22
21:11:32|21506.4
21:11:34|21505.23
21:11:35|21506.61
21:11:37|21505.4
21:11:37|21505.11
21:11:39|21507.7
21:11:40|21506.3
21:11:41|21508.05
21:11:42|21509.2
21:11:42|21508.61
21:11:44|21511.42
21:11:45|21510.03
21:11:46|21509.63
21:11:47|21508.32
21:11:48|21508.81
21:11:49|21507.63
21:11:50|21507.74
21:11:50|21509.08
21:11:52|21511.59
21:11:53|21511.09
21:11:54|21520.
21:11:55|21521.73
21:11:55|21521.99
21:11:58|21528.6
21:11:58|21531.22
21:11:59|21532.46
21:12:00|21526.46
21:12:01|21527.86
21:12:03|21526.76
21:12:04|21529.7
21:12:06|21530.63
21:12:06|21529.52
21:12:07|21529.4
21:12:08|21536.04
21:12:09|21538.11
21:12:10|21540.73
21:12:11|21539.32
21:12:12|21539.99
21:12:13|21539.08
21:12:14|21539.04
21:12:15|21538.07
21:12:17|21538.95
21:12:18|21538.92
21:12:20|21541.13
21:12:20|21542.17
21:12:21|21544.12
21:12:22|21547.83
21:12:24|21547.42
21:12:24|21549.12
21:12:26|21547.5
21:12:27|21546.57
21:12:27|21547.51
21:12:29|21546.94
21:12:30|21548.05
21:12:31|21547.25
21:12:33|21546.86
21:12:33|21548.18
21:12:34|21546.98
21:12:36|21548.17
21:12:38|21546.91
21:12:39|21546.45
21:12:39|21545.33
21:12:41|21544.28
21:12:41|21545.89
21:12:42|21547.
21:12:45|21546.15
21:12:45|21546.8
21:12:46|21546.05
21:12:47|21547.7
21:12:48|21548.38
21:12:49|21547.73
21:12:50|21548.05
21:12:51|21551.48
21:12:53|21564.21
21:12:55|21570.83
21:12:56|21575.01
21:12:57|21578.22
21:12:58|21578.29
21:13:00|21572.76
21:13:00|21573.16
21:13:01|21568.84
21:13:02|21569.4
21:13:04|21570.27
21:13:04|21571.77
21:13:05|21575.98
21:13:07|21579.17
21:13:08|21578.2
21:13:08|21579.8
21:13:09|21580.09
21:13:11|21579.72
21:13:12|21582.53
21:13:13|21582.08
21:13:14|21581.78
21:13:15|21584.84
21:13:16|21591.29
21:13:18|21582.27
21:13:19|21583.92
21:13:21|21586.71
21:13:22|21591.64
21:13:22|21596.16
21:13:23|21602.94
21:13:24|21602.85
21:13:26|21605.76
21:13:27|21603.93
21:13:27|21607.31
21:13:28|21603.13
21:13:30|21605.05
21:13:30|21601.01
21:13:31|21597.55
21:13:32|21598.91
21:13:34|21599.41
21:13:35|21600.75
21:13:35|21600.21
21:13:37|21601.55
21:13:38|21607.68
21:13:39|21604.64
21:13:40|21596.67
21:13:41|21595.62
21:13:43|21594.8
21:13:44|21593.88
21:13:45|21594.71
21:13:46|21597.73
21:13:47|21597.94
21:13:48|21599.19
21:13:49|21600.28
21:13:50|21599.27
21:13:51|21596.92
21:13:52|21593.45
21:13:53|21589.72
21:13:54|21589.74
21:13:55|21589.84
21:13:56|21589.52
21:13:57|21588.1
21:13:58|21585.38
21:13:59|21585.23
21:14:00|21584.95
21:14:02|21587.07
21:14:03|21595.79
21:14:04|21596.58
21:14:05|21598.74
21:14:06|21602.09
21:14:07|21608.58
21:14:07|21601.61
21:14:08|21601.5
21:14:10|21601.15
21:14:10|21598.95
21:14:13|21603.77
21:14:14|21601.88
21:14:14|21604.17
21:14:16|21599.73
21:14:17|21597.08
21:14:18|21598.28
21:14:19|21600.
21:14:21|21601.67
21:14:22|21602.26
21:14:22|21602.33
21:14:23|21603.09
21:14:24|21603.99
21:14:26|21606.53
21:14:26|21603.95
21:14:27|21603.36
21:14:28|21609.62
21:14:30|21612.48
21:14:31|21613.55
21:14:32|21615.63
21:14:33|21615.58
21:14:34|21612.16
21:14:35|21613.57
21:14:36|21613.86
21:14:38|21615.86
21:14:39|21611.3
21:14:41|21612.36
21:14:41|21608.98
21:14:43|21608.04
21:14:44|21609.63
21:14:45|21606.82
21:14:47|21607.19
21:14:48|21608.17
21:14:49|21612.12
21:14:50|21611.34
21:14:51|21612.4
21:14:52|21612.44
21:14:53|21613.47
21:14:55|21613.45
21:14:55|21615.11
21:14:56|21614.08
21:14:58|21614.09
21:14:59|21612.03
21:15:00|21613.04
21:15:01|21611.99
21:15:02|21610.81
21:15:03|21610.8
21:15:05|21610.94
21:15:06|21603.23
21:15:07|21605.21
21:15:08|21601.38
21:15:08|21600.03
21:15:09|21599.82
21:15:11|21595.8
21:15:12|21592.21
21:15:12|21591.76
21:15:14|21591.94
21:15:15|21591.46
21:15:16|21590.43
21:15:16|21587.95
21:15:19|21588.17
21:15:20|21596.92
21:15:21|21596.15
21:15:22|21596.11
21:15:23|21599.06
21:15:23|21598.15
21:15:26|21597.84
21:15:26|21596.64
21:15:27|21596.76
21:15:28|21597.88
21:15:29|21592.36
21:15:30|21594.78
21:15:31|21595.47
21:15:32|21596.13
21:15:33|21595.97
21:15:34|21595.47
21:15:35|21598.06
21:15:36|21597.85
21:15:37|21596.59
21:15:39|21597.88
21:15:40|21603.96
21:15:41|21601.39
21:15:42|21603.73
21:15:43|21602.5
21:15:43|21601.18
21:15:45|21605.01
21:15:46|21606.7
21:15:47|21609.5
21:15:48|21611.99
21:15:49|21612.
21:15:51|21613.73
21:15:51|21613.96
21:15:52|21617.38
21:15:53|21617.49
21:15:54|21619.15
21:15:55|21625.03
21:15:56|21628.6
21:15:57|21624.3
21:15:58|21627.11
21:15:59|21627.88
21:16:00|21624.86
21:16:01|21627.24
21:16:02|21627.15
21:16:04|21627.84
21:16:06|21625.01
21:16:06|21628.1
21:16:07|21626.46
21:16:09|21627.28
21:16:09|21632.37
21:16:10|21637.01
21:16:12|21633.66
21:16:13|21632.37
21:16:14|21633.57
21:16:15|21632.9
21:16:16|21625.87
21:16:17|21626.45
21:16:18|21627.79
21:16:20|21633.76
21:16:21|21633.5
21:16:22|21632.36
21:16:24|21632.1
21:16:24|21630.85
21:16:25|21633.32
21:16:26|21630.98
21:16:27|21628.81
21:16:29|21628.38
21:16:30|21629.27
21:16:32|21629.61
21:16:32|21630.31
21:16:33|21629.4
21:16:34|21630.83
21:16:35|21632.54
21:16:36|21629.51
21:16:37|21630.73
21:16:38|21632.17
21:16:39|21632.09
21:16:40|21631.34
21:16:41|21632.53
21:16:43|21630.85
21:16:44|21629.28
21:16:45|21623.84
21:16:45|21624.51
21:16:47|21624.46
21:16:48|21622.66
21:16:49|21624.13
21:16:50|21621.63
21:16:51|21618.6
21:16:51|21617.98
21:16:52|21615.73
21:16:53|21616.95
21:16:54|21614.94
21:16:56|21616.55
21:16:56|21615.97
21:16:58|21615.22
21:16:59|21615.05
21:16:59|21611.91
21:17:01|21612.89
21:17:02|21610.7
21:17:02|21612.75
21:17:05|21611.47
21:17:06|21609.68
21:17:07|21615.54
21:17:08|21618.67
21:17:10|21621.89
21:17:10|21622.7
21:17:11|21623.48
21:17:12|21621.32
21:17:13|21624.32
21:17:14|21623.79
21:17:15|21626.03
21:17:17|21624.2
21:17:18|21624.43
21:17:18|21627.18
21:17:21|21630.
21:17:21|21628.93
21:17:22|21631.47
21:17:24|21637.62
21:17:24|21638.8
21:17:26|21636.85
21:17:27|21637.05
21:17:28|21636.19
21:17:29|21629.72
21:17:29|21626.8
21:17:31|21626.03
21:17:31|21626.56
21:17:32|21628.13
21:17:33|21630.22
21:17:34|21630.46
21:17:36|21630.07
21:17:37|21629.98
21:17:38|21630.67
21:17:38|21629.48
21:17:40|21630.19
21:17:41|21632.24
21:17:41|21634.11
21:17:44|21633.67
21:17:44|21629.77
21:17:45|21629.83
21:17:46|21630.8
21:17:47|21630.91
21:17:48|21632.6
21:17:49|21632.51
21:17:51|21635.
21:17:52|21635.
21:17:53|21634.6
21:17:53|21634.66
21:17:55|21632.58
21:17:56|21633.19
21:17:57|21632.65
21:17:57|21632.49
21:18:00|21632.81
21:18:00|21631.36
21:18:01|21627.45
21:18:02|21629.36
21:18:03|21628.55
21:18:04|21625.03
21:18:05|21624.62
21:18:06|21624.06
21:18:08|21631.78
21:18:09|21629.15
21:18:10|21629.62
21:18:10|21631.98
21:18:12|21631.03
21:18:13|21633.09
21:18:14|21628.81
21:18:14|21630.31
21:18:16|21629.62
21:18:17|21629.88
21:18:18|21631.14
21:18:20|21628.24
21:18:20|21628.87
21:18:21|21630.3
21:18:22|21629.3
21:18:23|21631.12
21:18:24|21634.32
21:18:25|21631.37
21:18:26|21630.78
21:18:27|21630.92
21:18:28|21632.09
21:18:29|21630.51
21:18:30|21631.5
21:18:31|21632.05
21:18:32|21631.22
21:18:34|21632.38
21:18:35|21632.35
21:18:36|21629.32
21:18:37|21630.56
21:18:38|21631.66
21:18:39|21631.39
21:18:40|21630.1
21:18:41|21631.08
21:18:43|21631.59
21:18:44|21632.63
21:18:45|21632.04
21:18:45|21632.36
21:18:47|21631.64
21:18:48|21631.
21:18:50|21631.93
21:18:51|21632.5
21:18:52|21631.95
21:18:52|21634.68
21:18:54|21635.98
21:18:55|21634.32
21:18:55|21636.02
21:18:57|21635.78
21:18:58|21635.56
21:18:58|21634.86
21:19:00|21634.84
21:19:01|21634.77
21:19:03|21634.91
21:19:03|21635.35
21:19:04|21635.34
21:19:05|21620.
21:19:06|21622.06
21:19:07|21618.51
21:19:08|21616.31
21:19:09|21613.21
21:19:10|21611.92
21:19:11|21610.94
21:19:12|21608.21
21:19:13|21601.79
21:19:15|21603.66
21:19:17|21600.56
21:19:18|21599.5
21:19:19|21600.84
21:19:20|21601.14
21:19:22|21601.81
21:19:22|21605.02
21:19:23|21601.82
21:19:24|21600.28
21:19:25|21597.1
21:19:26|21596.39
21:19:27|21596.35
21:19:28|21599.47
21:19:29|21607.86
21:19:30|21608.51
21:19:31|21605.29
21:19:32|21607.59
21:19:33|21606.71
21:19:34|21608.33
21:19:35|21607.
21:19:36|21605.73
21:19:37|21605.21
21:19:38|21605.14
21:19:39|21605.26
21:19:40|21606.35
21:19:41|21606.73
21:19:43|21609.22
21:19:45|21612.71
21:19:46|21609.33
21:19:47|21610.
21:19:48|21610.16
21:19:49|21609.18
21:19:50|21607.99
21:19:51|21609.22
21:19:52|21608.29
21:19:53|21608.47
21:19:54|21607.26
21:19:55|21607.26
21:19:56|21607.49
21:19:57|21608.36
21:19:58|21609.38
21:19:59|21608.54
21:20:00|21609.72
21:20:01|21613.32
21:20:02|21617.63
21:20:03|21616.21
21:20:04|21615.24
21:20:05|21618.36
21:20:06|21613.39
21:20:07|21612.19
21:20:08|21614.16
21:20:09|21614.1
21:20:10|21611.21
21:20:11|21612.36
21:20:12|21611.89
21:20:13|21613.04
21:20:14|21612.09
21:20:15|21613.25
21:20:16|21613.26
21:20:18|21623.91
21:20:19|21625.72
21:20:20|21626.68
21:20:21|21626.72
21:20:22|21626.66
21:20:23|21627.49
21:20:24|21626.89
21:20:26|21627.68
21:20:26|21628.93
21:20:27|21629.
21:20:29|21630.
21:20:30|21631.51
21:20:31|21632.7
21:20:32|21632.9
21:20:34|21631.64
21:20:35|21626.49
21:20:36|21628.9
21:20:37|21628.07
21:20:38|21629.19
21:20:39|21629.98
21:20:40|21628.99
21:20:41|21626.55
21:20:43|21629.03
21:20:44|21630.81
21:20:45|21631.49
21:20:46|21631.98
21:20:47|21631.05
21:20:48|21633.71
21:20:49|21633.59
21:20:50|21632.75
21:20:51|21633.24
21:20:53|21633.69
21:20:54|21633.68
21:20:54|21634.55
21:20:56|21633.7
21:20:57|21635.42
21:20:58|21634.95
21:20:58|21633.41
21:20:59|21636.4
21:21:01|21636.65
21:21:02|21636.65
21:21:03|21637.28
21:21:04|21636.08
21:21:05|21636.09
21:21:06|21636.09
21:21:06|21637.27
21:21:08|21636.63
21:21:09|21634.36
21:21:09|21630.23
21:21:11|21630.49
21:21:12|21631.47
21:21:13|21630.49
21:21:14|21636.17
21:21:15|21634.06
21:21:17|21631.47
21:21:17|21630.26
21:21:19|21630.47
21:21:20|21632.19
21:21:20|21631.28
21:21:22|21632.37
21:21:23|21632.64
21:21:25|21633.05
21:21:26|21635.24
21:21:27|21635.64
21:21:27|21635.78
21:21:28|21636.83
21:21:29|21636.8
21:21:31|21636.55
21:21:31|21636.2
21:21:32|21636.07
21:21:33|21636.3
21:21:34|21635.44
21:21:36|21656.28
21:21:37|21646.87
21:21:37|21644.25
21:21:38|21646.76
21:21:39|21645.7
21:21:40|21648.33
21:21:42|21649.06
21:21:42|21648.13
21:21:44|21649.51
21:21:45|21658.45
21:21:46|21657.25
21:21:47|21658.85
21:21:48|21656.98
21:21:48|21650.86
21:21:49|21649.31
21:21:50|21651.19
21:21:52|21649.98
21:21:53|21653.07
21:21:53|21652.36
21:21:54|21650.37
21:21:55|21649.91
21:21:57|21650.74
21:21:58|21648.9
21:21:59|21649.91
21:22:00|21650.1
21:22:01|21650.21
21:22:02|21653.39
21:22:02|21653.92
21:22:04|21654.69
21:22:05|21652.57
21:22:06|21653.69
21:22:07|21653.6
21:22:08|21652.66
21:22:09|21652.5
21:22:09|21651.4
21:22:11|21650.56
21:22:12|21650.23
21:22:13|21646.57
21:22:14|21642.6
21:22:14|21643.61
21:22:16|21645.42
21:22:17|21643.8
21:22:18|21645.
21:22:20|21645.27
21:22:21|21646.93
21:22:22|21646.6
21:22:23|21644.6
21:22:24|21658.12
21:22:25|21658.36
21:22:26|21655.79
21:22:27|21652.67
21:22:28|21650.39
21:22:29|21655.55
21:22:30|21659.18
21:22:31|21658.73
21:22:32|21658.69
21:22:33|21664.02
21:22:34|21661.92
21:22:35|21661.33
21:22:36|21663.05
21:22:37|21666.92
21:22:39|21662.13
21:22:40|21664.94
21:22:41|21664.97
21:22:41|21664.71
21:22:42|21664.47
21:22:43|21661.74
21:22:45|21661.87
21:22:46|21661.82
21:22:46|21661.8
21:22:48|21661.13
21:22:48|21665.69
21:22:50|21665.43
21:22:51|21662.48
21:22:52|21663.65
21:22:52|21662.71
21:22:54|21662.74
21:22:54|21663.33
21:22:56|21665.21
21:22:56|21664.83
21:22:58|21665.42
21:22:59|21664.85
21:23:00|21662.6
21:23:02|21661.6
21:23:03|21661.5
21:23:04|21659.79
21:23:05|21661.42
21:23:06|21661.54
21:23:07|21662.46
21:23:08|21665.31
21:23:09|21666.73
21:23:10|21665.12
21:23:11|21662.03
21:23:12|21660.95
21:23:13|21660.2
21:23:14|21660.
21:23:15|21658.71
21:23:16|21659.78
21:23:17|21660.76
21:23:19|21660.34
21:23:19|21664.59
21:23:21|21666.89
21:23:22|21666.63
21:23:23|21667.48
21:23:24|21667.85
21:23:25|21667.25
21:23:26|21664.35
21:23:27|21664.61
21:23:28|21664.26
21:23:29|21670.12
21:23:30|21668.42
21:23:31|21669.58
21:23:33|21670.36
21:23:34|21670.36
21:23:35|21671.64
21:23:36|21670.57
21:23:37|21671.14
21:23:38|21669.81
21:23:39|21671.53
21:23:41|21670.53
21:23:42|21670.16
21:23:43|21669.92
21:23:44|21669.18
21:23:45|21673.05
21:23:46|21674.53
21:23:47|21675.81
21:23:48|21685.66
21:23:49|21684.44
21:23:50|21690.03
21:23:52|21691.83
21:23:52|21690.55
21:23:54|21691.07
21:23:55|21693.48
21:23:55|21695.55
21:23:57|21698.25
21:23:57|21695.74
21:23:59|21688.38
21:23:59|21686.66
21:24:01|21686.21
21:24:01|21686.12
21:24:02|21686.2
21:24:04|21690.56
21:24:04|21691.27
21:24:05|21686.67
21:24:06|21687.1
21:24:07|21680.
21:24:08|21681.77
21:24:10|21676.86
21:24:11|21676.21
21:24:11|21676.65
21:24:12|21673.58
21:24:13|21678.1
21:24:14|21678.37
21:24:15|21678.48
21:24:16|21673.06
21:24:18|21672.99
21:24:18|21674.67
21:24:20|21673.91
21:24:20|21672.49
21:24:21|21672.38
21:24:22|21671.49
21:24:24|21673.85
21:24:24|21675.28
21:24:25|21673.92
21:24:27|21677.43
21:24:28|21672.62
21:24:29|21673.78
21:24:30|21673.19
21:24:31|21671.8
21:24:32|21672.62
21:24:33|21672.27
21:24:34|21672.46
21:24:35|21671.6
21:24:36|21671.89
21:24:37|21673.66
21:24:38|21673.22
21:24:39|21673.55
21:24:40|21672.1
21:24:41|21671.3
21:24:42|21671.07
21:24:43|21671.11
21:24:44|21671.23
21:24:45|21670.01
21:24:46|21670.73
21:24:47|21668.85
21:24:48|21670.01
21:24:49|21669.64
21:24:50|21672.7
21:24:51|21672.35
21:24:52|21670.16
21:24:53|21673.52
21:24:54|21672.72
21:24:55|21680.23
21:24:56|21683.17
21:24:57|21687.54
21:24:58|21685.24
21:24:59|21687.38
21:25:00|21687.46
21:25:01|21687.36
21:25:02|21688.56
21:25:03|21685.05
21:25:04|21685.06
21:25:05|21681.56
21:25:06|21684.79
21:25:07|21684.04
21:25:09|21673.64
21:25:10|21673.88
21:25:11|21674.44
21:25:11|21673.75
21:25:12|21673.36
21:25:13|21672.55
21:25:14|21669.82
21:25:15|21670.35
21:25:16|21670.89
21:25:18|21669.16
21:25:19|21667.46
21:25:20|21667.17
21:25:21|21667.91
21:25:22|21667.93
21:25:23|21666.67
21:25:24|21667.73
21:25:26|21667.05
21:25:27|21667.15
21:25:27|21667.12
21:25:29|21666.02
21:25:30|21667.49
21:25:31|21673.95
21:25:32|21678.88
21:25:33|21679.85
21:25:34|21673.29
21:25:35|21672.69
21:25:36|21671.21
21:25:37|21670.39
21:25:38|21676.13
21:25:39|21676.14
21:25:40|21678.25
21:25:41|21678.26
21:25:42|21678.93
21:25:43|21679.05
21:25:44|21678.78
21:25:45|21678.55
21:25:46|21676.76
21:25:47|21674.54
21:25:48|21675.87
21:25:49|21675.35
21:25:50|21675.9
21:25:51|21677.03
21:25:52|21676.
21:25:53|21678.41
21:25:54|21677.73
21:25:55|21676.44
21:25:56|21675.71
21:25:57|21676.22
21:25:58|21677.27
21:25:59|21665.96
21:26:00|21668.63
21:26:01|21670.65
21:26:03|21670.5
21:26:04|21668.98
21:26:04|21670.48
21:26:06|21669.11
21:26:07|21667.81
21:26:09|21670.67
21:26:10|21669.43
21:26:11|21670.08
21:26:12|21671.06
21:26:13|21670.54
21:26:14|21670.55
21:26:15|21669.3
21:26:16|21666.8
21:26:17|21667.32
21:26:19|21666.11
21:26:19|21665.86
21:26:21|21665.63
21:26:22|21660.96
21:26:23|21663.3
21:26:24|21663.56
21:26:25|21661.85
21:26:26|21663.55
21:26:27|21662.65
21:26:28|21665.08
21:26:29|21664.76
21:26:30|21664.59
21:26:31|21669.47
21:26:33|21670.1
21:26:33|21669.37
21:26:34|21670.63
21:26:35|21670.29
21:26:36|21669.98
21:26:37|21669.21
21:26:38|21670.87
21:26:39|21670.89
21:26:41|21670.73
21:26:42|21670.88
21:26:42|21670.35
21:26:43|21670.23
21:26:45|21669.46
21:26:46|21668.59
21:26:46|21669.67
21:26:48|21666.37
21:26:49|21667.36
21:26:50|21668.22
21:26:51|21667.69
21:26:52|21666.64
21:26:53|21668.19
21:26:54|21667.68
21:26:55|21668.49
21:26:56|21668.52
21:26:58|21666.02
21:26:58|21666.26
21:26:59|21667.65
21:27:00|21669.48
21:27:01|21669.9
21:27:02|21670.79
21:27:04|21671.1
21:27:05|21670.98
21:27:06|21670.86
21:27:07|21670.
21:27:08|21669.81
21:27:09|21669.13
21:27:11|21670.87
21:27:11|21671.88
21:27:12|21671.52
21:27:13|21671.72
21:27:14|21672.14
21:27:15|21673.03
21:27:16|21672.18
21:27:18|21671.61
21:27:18|21668.71
21:27:21|21668.36
21:27:21|21668.39
21:27:22|21669.46
21:27:24|21668.54
21:27:25|21668.35
21:27:26|21666.87
21:27:27|21665.97
21:27:28|21664.96
21:27:29|21664.76
21:27:30|21666.38
21:27:31|21665.72
21:27:32|21666.2
21:27:33|21666.32
21:27:34|21665.99
21:27:35|21665.81
21:27:36|21665.15
21:27:37|21661.37
21:27:38|21664.82
21:27:39|21662.53
21:27:40|21663.52
21:27:41|21663.42
21:27:42|21661.6
21:27:42|21661.96
21:27:43|21661.76
21:27:45|21661.7
21:27:45|21660.49
21:27:47|21659.9
21:27:48|21659.72
21:27:48|21659.68
21:27:49|21660.61
21:27:51|21661.34
21:27:51|21662.2
21:27:54|21658.25
21:27:54|21659.44
21:27:55|21659.03
21:27:56|21659.08
21:27:57|21660.28
21:27:58|21662.08
21:27:59|21661.76
21:28:00|21659.61
21:28:01|21659.71
21:28:02|21659.44
21:28:04|21660.
21:28:05|21659.43
21:28:07|21661.47
21:28:08|21659.99
21:28:09|21660.02
21:28:10|21662.52
21:28:11|21658.67
21:28:12|21656.29
21:28:13|21654.99
21:28:13|21654.53
21:28:15|21653.11
21:28:16|21652.87
21:28:17|21652.59
21:28:19|21652.59
21:28:20|21651.36
21:28:20|21647.95
21:28:22|21646.63
21:28:23|21643.76
21:28:24|21641.47
21:28:25|21641.86
21:28:26|21638.74
21:28:28|21628.95
21:28:29|21627.26
21:28:31|21624.63
21:28:31|21623.58
21:28:32|21617.72
21:28:33|21613.85
21:28:34|21611.34
21:28:35|21613.3
21:28:37|21611.45
21:28:38|21612.85
21:28:39|21612.43
21:28:39|21612.63
21:28:41|21612.69
21:28:42|21612.74
21:28:43|21611.97
21:28:44|21613.03
21:28:45|21612.93
21:28:47|21613.83
21:28:47|21612.61
21:28:49|21612.58
21:28:49|21612.83
21:28:50|21612.87
21:28:51|21614.09
21:28:53|21619.01
21:28:54|21618.8
21:28:55|21619.38
21:28:55|21620.72
21:28:56|21620.79
21:28:58|21620.79
21:28:59|21621.21
21:29:00|21621.66
21:29:01|21621.05
21:29:02|21623.7
21:29:03|21622.13
21:29:04|21618.93
21:29:05|21620.85
21:29:06|21621.73
21:29:07|21622.42
21:29:08|21623.35
21:29:09|21623.5
21:29:10|21622.98
21:29:11|21622.
21:29:12|21623.5
21:29:13|21623.21
21:29:14|21623.5
21:29:15|21624.76
21:29:16|21624.77
21:29:17|21624.76
21:29:19|21627.41
21:29:19|21627.94
21:29:21|21629.99
21:29:22|21629.97
21:29:24|21630.89
21:29:24|21632.21
21:29:25|21633.58
21:29:26|21634.81
21:29:28|21634.82
21:29:28|21637.56
21:29:29|21637.09
21:29:30|21637.99
21:29:31|21636.8
21:29:32|21637.96
21:29:33|21638.22
21:29:34|21640.
21:29:36|21638.22
21:29:37|21638.15
21:29:38|21637.24
21:29:40|21638.17
21:29:40|21638.21
21:29:41|21638.21
21:29:42|21638.23
21:29:44|21638.27
21:29:45|21638.45
21:29:45|21638.4
21:29:46|21638.19
21:29:47|21640.04
21:29:48|21640.64
21:29:50|21639.39
21:29:51|21640.48
21:29:52|21640.76
21:29:54|21640.14
21:29:55|21641.36
21:29:56|21643.24
21:29:57|21643.56
21:29:59|21643.7
21:29:59|21642.79
21:30:00|21642.82
21:30:02|21646.15
21:30:03|21647.05
21:30:04|21647.92
21:30:05|21648.05
21:30:06|21650.
21:30:07|21649.98
21:30:09|21650.
21:30:09|21652.24
21:30:10|21652.89
21:30:11|21652.62
21:30:13|21653.49
21:30:14|21653.29
21:30:15|21653.76
21:30:16|21652.96
21:30:17|21653.62
21:30:17|21654.2
21:30:19|21654.24
21:30:21|21654.12
21:30:21|21652.94
21:30:23|21651.15
21:30:24|21650.74
21:30:25|21650.64
21:30:26|21650.51
21:30:26|21650.45
21:30:28|21651.05
21:30:29|21651.4
21:30:31|21650.73
21:30:31|21650.74
21:30:32|21650.74
21:30:33|21650.34
21:30:34|21650.59
21:30:35|21650.
21:30:36|21650.35
21:30:37|21651.41
21:30:39|21651.06
21:30:41|21650.74
21:30:42|21650.74
21:30:42|21650.22
21:30:44|21650.18
21:30:45|21650.23
21:30:45|21650.15
21:30:47|21651.02
21:30:48|21651.18
21:30:50|21653.12
21:30:51|21652.36
21:30:52|21652.69
21:30:53|21651.18
21:30:54|21653.13
21:30:56|21653.46
21:30:56|21653.57
21:30:57|21653.88
21:30:58|21653.88
21:30:59|21653.77
21:31:00|21653.22
21:31:01|21653.19
21:31:03|21653.77
21:31:04|21653.64
21:31:04|21653.47
21:31:06|21653.13
21:31:07|21653.94
21:31:08|21653.94
21:31:09|21653.94
21:31:10|21654.41
21:31:10|21653.27
21:31:12|21654.09
21:31:13|21654.
21:31:14|21654.13
21:31:15|21654.47
21:31:16|21654.99
21:31:16|21650.04
21:31:17|21651.12
21:31:19|21651.45
21:31:21|21650.
21:31:22|21648.57
21:31:22|21649.42
21:31:23|21648.82
21:31:24|21646.99
21:31:26|21646.87
21:31:28|21646.18
21:31:28|21646.24
21:31:29|21647.08
21:31:30|21647.17
21:31:31|21646.16
21:31:33|21646.16
21:31:35|21646.57
21:31:35|21644.62
21:31:36|21644.47
21:31:37|21644.72
21:31:39|21644.4
21:31:40|21645.35
21:31:41|21644.08
21:31:42|21645.36
21:31:43|21645.97
21:31:44|21645.36
21:31:45|21644.83
21:31:46|21644.91
21:31:47|21644.9
21:31:48|21643.79
21:31:50|21643.79
21:31:50|21643.81
21:31:52|21643.78
21:31:53|21643.78
21:31:54|21643.76
21:31:55|21643.75
21:31:56|21642.93
21:31:57|21643.28
21:31:58|21642.54
21:31:59|21643.23
21:32:00|21643.21
21:32:01|21643.11
21:32:02|21643.81
21:32:03|21643.81
21:32:04|21643.6
21:32:05|21643.68
21:32:07|21643.7
21:32:08|21643.71
21:32:09|21643.34
21:32:09|21643.3
21:32:11|21642.67
21:32:12|21642.67
21:32:13|21642.61
21:32:15|21642.09
21:32:15|21641.28
21:32:16|21641.62
21:32:17|21641.71
21:32:19|21641.51
21:32:19|21641.36
21:32:21|21640.29
21:32:22|21640.74
21:32:23|21640.01
21:32:24|21639.81
21:32:25|21637.41
21:32:26|21636.99
21:32:27|21633.07
21:32:28|21632.12
21:32:29|21631.56
21:32:30|21630.65
21:32:31|21630.84
21:32:32|21630.56
21:32:33|21630.56
21:32:34|21630.
21:32:35|21630.01
21:32:36|21630.33
21:32:37|21630.
21:32:38|21630.01
21:32:40|21620.45
21:32:41|21618.56
21:32:41|21617.11
21:32:42|21616.59
21:32:44|21615.51
21:32:44|21615.
21:32:45|21615.13
21:32:46|21612.87
21:32:48|21613.98
21:32:48|21614.32
21:32:49|21615.87
21:32:51|21618.01
21:32:52|21618.63
21:32:52|21619.21
21:32:54|21615.63
21:32:55|21615.9
21:32:56|21613.27
21:32:58|21613.39
21:32:58|21613.26
21:32:59|21613.31
21:33:01|21615.03
21:33:02|21615.03
21:33:03|21615.99
21:33:03|21617.67
21:33:04|21618.55
21:33:05|21619.49
21:33:06|21619.37
21:33:07|21620.8
21:33:09|21621.17
21:33:09|21621.38
21:33:10|21621.05
21:33:11|21621.26
21:33:13|21623.88
21:33:14|21624.31
21:33:14|21624.08
21:33:16|21623.82
21:33:17|21623.33
21:33:18|21623.01
21:33:19|21623.58
21:33:20|21624.31
21:33:21|21623.64
21:33:23|21622.93
21:33:24|21623.26
21:33:24|21621.91
21:33:26|21622.32
21:33:26|21621.3
21:33:28|21622.58
21:33:29|21622.58
21:33:30|21623.15
21:33:31|21623.94
21:33:32|21624.42
21:33:33|21624.49
21:33:34|21622.63
21:33:35|21624.4
21:33:36|21622.97
21:33:37|21622.63
21:33:39|21622.45
21:33:39|21622.37
21:33:40|21621.97
21:33:41|21621.81
21:33:42|21621.62
21:33:43|21620.47
21:33:44|21620.59
21:33:45|21620.16
21:33:46|21621.51
21:33:47|21621.89
21:33:48|21621.74
21:33:49|21621.85
21:33:50|21622.3
21:33:51|21621.77
21:33:52|21621.76
21:33:54|21622.35
21:33:55|21622.65
21:33:56|21622.02
21:33:58|21621.86
21:33:58|21621.85
21:34:00|21623.06
21:34:01|21623.23
21:34:02|21623.
21:34:02|21621.85
21:34:04|21621.19
21:34:04|21620.
21:34:06|21620.85
21:34:07|21621.31
21:34:07|21621.31
21:34:09|21622.58
21:34:09|21622.6
21:34:10|21622.39
21:34:11|21622.51
21:34:12|21622.66
21:34:13|21622.62
21:34:14|21621.84
21:34:15|21621.4
21:34:16|21621.42
21:34:17|21620.74
21:34:19|21621.21
21:34:20|21621.23
21:34:21|21620.67
21:34:22|21621.07
21:34:23|21621.21
21:34:24|21620.79
21:34:25|21620.69
21:34:26|21620.01
21:34:27|21620.52
21:34:28|21620.68
21:34:29|21620.22
21:34:31|21620.86
21:34:31|21621.16
21:34:32|21620.74
21:34:33|21620.25
21:34:35|21619.15
21:34:37|21617.87
21:34:37|21618.29
21:34:38|21617.97
21:34:39|21617.21
21:34:40|21615.95
21:34:41|21615.96
21:34:42|21615.04
21:34:44|21615.02
21:34:44|21614.38
21:34:46|21613.35
21:34:47|21613.28
21:34:48|21612.95
21:34:49|21613.53
21:34:50|21612.58
21:34:51|21611.24
21:34:53|21611.43
21:34:53|21611.43
21:34:54|21611.43
21:34:55|21611.39
21:34:56|21610.65
21:34:57|21607.39
21:34:58|21608.34
21:34:59|21608.38
21:35:00|21606.56
21:35:02|21604.95
21:35:03|21608.07
21:35:05|21607.53
21:35:05|21607.11
21:35:06|21607.04
21:35:07|21607.04
21:35:08|21609.61
21:35:09|21608.16
21:35:10|21609.78
21:35:12|21609.33
21:35:13|21608.87
21:35:13|21611.77
21:35:15|21613.88
21:35:16|21613.07
21:35:18|21613.49
21:35:19|21613.81
21:35:21|21613.6
21:35:21|21614.63
21:35:23|21614.58
21:35:24|21615.03
21:35:25|21615.05
21:35:27|21614.8
21:35:27|21615.81
21:35:28|21615.81
21:35:29|21615.78
21:35:30|21616.08
21:35:31|21616.11
21:35:32|21616.89
21:35:33|21615.77
21:35:34|21617.91
21:35:35|21617.79
21:35:37|21617.74
21:35:37|21619.98
21:35:39|21619.5
21:35:39|21619.74
21:35:41|21620.
21:35:42|21620.
21:35:44|21620.
21:35:44|21620.
21:35:45|21620.66
21:35:46|21621.94
21:35:47|21621.42
21:35:48|21622.34
21:35:49|21622.53
21:35:50|21623.91
21:35:52|21624.4
21:35:52|21623.67
21:35:53|21623.66
21:35:54|21624.29
21:35:55|21624.54
21:35:56|21624.55
21:35:57|21624.53
21:35:58|21624.54
21:35:59|21624.53
21:36:00|21624.07
21:36:01|21624.54
21:36:02|21624.43
21:36:03|21624.87
21:36:05|21625.11
21:36:05|21625.21
21:36:06|21625.18
21:36:08|21625.76
21:36:10|21625.46
21:36:10|21625.35
21:36:11|21625.61
21:36:12|21625.59
21:36:13|21625.59
21:36:14|21625.44
21:36:15|21625.
21:36:16|21625.21
21:36:17|21626.04
21:36:19|21625.63
21:36:21|21625.75
21:36:21|21626.15
21:36:23|21626.15
21:36:24|21626.39
21:36:26|21628.37
21:36:27|21628.98
21:36:28|21629.41
21:36:29|21628.84
21:36:30|21628.6
21:36:32|21629.28
21:36:32|21628.36
21:36:33|21628.47
21:36:35|21628.49
21:36:36|21628.75
21:36:37|21629.31
21:36:38|21629.97
21:36:39|21629.61
21:36:40|21630.62
21:36:41|21630.24
21:36:42|21630.73
21:36:43|21630.17
21:36:44|21630.49
21:36:45|21629.66
21:36:47|21630.52
21:36:48|21630.25
21:36:49|21630.53
21:36:50|21630.54
21:36:51|21631.2
21:36:52|21631.16
21:36:53|21631.46
21:36:54|21631.83
21:36:55|21631.4
21:36:56|21631.07
21:36:57|21630.82
21:36:58|21630.39
21:36:59|21630.35
21:37:00|21630.65
21:37:01|21630.11
21:37:02|21630.01
21:37:03|21628.56
21:37:04|21629.13
21:37:06|21627.24
21:37:06|21626.52
21:37:08|21625.
21:37:09|21623.57
21:37:10|21623.78
21:37:11|21622.81
21:37:12|21622.71
21:37:13|21622.68
21:37:14|21622.9
21:37:15|21623.17
21:37:16|21622.87
21:37:17|21622.41
21:37:18|21622.59
21:37:20|21622.82
21:37:20|21622.82
21:37:21|21622.41
21:37:23|21622.27
21:37:24|21622.21
21:37:25|21623.51
21:37:26|21622.59
21:37:27|21622.58
21:37:28|21623.24
21:37:29|21622.
21:37:30|21622.
21:37:31|21621.97
21:37:32|21621.68
21:37:33|21621.46
21:37:35|21621.08
21:37:35|21621.47
21:37:36|21621.27
21:37:37|21621.21
21:37:38|21621.2
21:37:39|21622.
21:37:40|21621.57
21:37:41|21621.58
21:37:43|21621.58
21:37:43|21621.55
21:37:44|21621.34
21:37:45|21621.83
21:37:46|21621.46
21:37:47|21620.26
21:37:49|21620.01
21:37:49|21619.22
21:37:50|21618.9
21:37:51|21618.86
21:37:53|21618.9
21:37:55|21618.78
21:37:55|21618.31
21:37:56|21618.11
21:37:58|21618.6
21:37:58|21618.62
21:37:59|21618.68
21:38:00|21619.19
21:38:01|21619.92
21:38:03|21619.32
21:38:04|21617.94
21:38:05|21618.82
21:38:06|21619.32
21:38:07|21620.
21:38:07|21620.13
21:38:09|21619.78
21:38:10|21619.58
21:38:11|21619.79
21:38:12|21619.51
21:38:12|21619.93
21:38:14|21618.54
21:38:15|21618.64
21:38:16|21618.08
21:38:16|21615.12
21:38:18|21615.12
21:38:19|21614.22
21:38:20|21613.38
21:38:21|21613.17
21:38:22|21613.33
21:38:23|21614.08
21:38:25|21613.3
21:38:26|21613.23
21:38:27|21614.14
21:38:28|21613.12
21:38:30|21611.51
21:38:31|21611.56
21:38:32|21612.01
21:38:33|21610.46
21:38:34|21609.15
21:38:35|21608.
21:38:36|21607.91
21:38:37|21607.6
21:38:38|21607.88
21:38:39|21607.76
21:38:40|21607.33
21:38:41|21608.01
21:38:42|21607.4
21:38:43|21607.42
21:38:44|21603.99
21:38:45|21602.25
21:38:46|21601.22
21:38:47|21601.73
21:38:48|21601.73
21:38:49|21601.85
21:38:51|21601.73
21:38:51|21603.99
21:38:53|21603.69
21:38:54|21602.92
21:38:55|21602.92
21:38:56|21602.89
21:38:58|21603.04
21:38:58|21602.84
21:38:59|21602.85
21:39:00|21600.
21:39:01|21600.
21:39:02|21600.
21:39:04|21600.
21:39:05|21600.51
21:39:05|21600.52
21:39:06|21600.55
21:39:08|21600.58
21:39:08|21600.61
21:39:09|21600.69
21:39:10|21602.69
21:39:12|21601.04
21:39:13|21600.36
21:39:13|21600.28
21:39:14|21600.71
21:39:15|21602.07
21:39:17|21602.5
21:39:18|21601.98
21:39:19|21601.53
21:39:21|21601.09
21:39:21|21602.14
21:39:22|21601.12
21:39:24|21601.32
21:39:25|21601.35
21:39:26|21601.04
21:39:27|21600.82
21:39:28|21600.38
21:39:29|21599.51
21:39:31|21597.44
21:39:32|21598.93
21:39:32|21599.12
21:39:34|21599.51
21:39:35|21598.78
21:39:36|21596.61
21:39:37|21594.44
21:39:38|21593.88
21:39:39|21594.56
21:39:40|21593.56
21:39:41|21593.4
21:39:42|21593.38
21:39:44|21593.09
21:39:45|21593.26
21:39:45|21592.02
21:39:46|21591.96
21:39:48|21591.66
21:39:48|21591.68
21:39:49|21591.49
21:39:51|21592.3
21:39:52|21591.54
21:39:53|21590.07
21:39:54|21588.89
21:39:55|21588.43
21:39:56|21588.89
21:39:57|21590.28
21:39:58|21589.22
21:39:59|21589.35
21:40:00|21589.68
21:40:01|21587.19
21:40:02|21586.54
21:40:03|21586.38
21:40:04|21586.57
21:40:05|21581.
21:40:06|21578.33
21:40:08|21576.16
21:40:09|21576.93
21:40:10|21578.02
21:40:11|21578.36
21:40:12|21581.01
21:40:13|21582.18
21:40:14|21581.21
21:40:15|21580.01
21:40:15|21580.91
21:40:17|21580.36
21:40:17|21579.81
21:40:20|21578.99
21:40:20|21580.69
21:40:21|21580.37
21:40:23|21580.46
21:40:24|21578.54
21:40:26|21581.26
21:40:27|21578.52
21:40:28|21578.75
21:40:28|21579.19
21:40:30|21579.7
21:40:31|21582.26
21:40:31|21582.95
21:40:33|21583.49
21:40:33|21581.37
21:40:34|21578.23
21:40:36|21579.12
21:40:36|21580.29
21:40:38|21580.86
21:40:39|21577.76
21:40:40|21575.27
21:40:41|21572.98
21:40:42|21566.25
21:40:43|21566.54
21:40:44|21567.07
21:40:45|21562.72
21:40:46|21562.81
21:40:47|21560.79
21:40:48|21557.42
21:40:49|21558.54
21:40:50|21558.62
21:40:51|21557.73
21:40:52|21564.03
21:40:53|21562.59
21:40:54|21563.72
21:40:55|21563.13
21:40:56|21552.
21:40:57|21522.92
21:40:58|21516.55
21:40:59|21509.94
21:41:00|21503.9
21:41:01|21510.81
21:41:02|21505.2
21:41:03|21511.87
21:41:04|21517.13
21:41:06|21526.45
21:41:07|21530.
21:41:07|21534.55
21:41:09|21535.33
21:41:10|21539.16
21:41:10|21539.68
21:41:11|21540.52
21:41:13|21536.18
21:41:14|21534.74
21:41:15|21532.16
21:41:16|21530.25
21:41:17|21531.55
21:41:18|21532.71
21:41:19|21530.48
21:41:20|21529.46
21:41:22|21526.63
21:41:22|21527.12
21:41:23|21525.77
21:41:25|21527.25
21:41:26|21523.95
21:41:27|21521.24
21:41:28|21524.16
21:41:29|21519.6
21:41:30|21518.98
21:41:31|21517.38
21:41:32|21519.01
21:41:34|21515.7
21:41:34|21515.52
21:41:35|21512.78
21:41:36|21510.68
21:41:37|21510.71
21:41:38|21502.21
21:41:42|21499.7
21:41:43|21496.68
21:41:44|21498.64
21:41:45|21496.23
21:41:46|21495.
21:41:47|21494.95
21:41:48|21491.33
21:41:49|21494.49
21:41:51|21491.5
21:41:52|21489.22
21:41:53|21483.23
21:41:54|21486.48
21:41:55|21487.99
21:41:56|21482.87
21:41:57|21484.13
21:41:58|21484.88
21:41:59|21486.64
21:42:01|21486.82
21:42:01|21489.99
21:42:03|21489.21
21:42:03|21489.78
21:42:05|21492.68
21:42:06|21495.42
21:42:08|21494.84
21:42:08|21496.29
21:42:09|21495.51
21:42:10|21494.59
21:42:12|21494.39
21:42:13|21496.96
21:42:14|21497.05
21:42:15|21495.66
21:42:16|21496.69
21:42:17|21496.77
21:42:18|21498.17
21:42:20|21497.78
21:42:20|21497.13
21:42:22|21498.27
21:42:24|21497.19
21:42:24|21498.06
21:42:25|21497.89
21:42:27|21499.97
21:42:28|21501.8
21:42:29|21500.
21:42:30|21500.35
21:42:31|21502.05
21:42:32|21501.96
21:42:33|21502.16
21:42:34|21502.66
21:42:36|21503.
21:42:36|21504.26
21:42:37|21504.37
21:42:38|21502.43
21:42:39|21504.64
21:42:40|21506.89
21:42:41|21506.14
21:42:42|21503.88
21:42:43|21503.4
21:42:45|21506.22
21:42:46|21508.42
21:42:47|21506.16
21:42:48|21507.2
21:42:49|21509.1
21:42:50|21508.97
21:42:51|21508.2
21:42:52|21507.51
21:42:53|21507.93
21:42:54|21513.25
21:42:56|21512.28
21:42:57|21513.17
21:42:57|21515.09
21:42:58|21516.87
21:43:00|21517.89
21:43:01|21518.18
21:43:02|21519.13
21:43:03|21521.04
21:43:04|21519.22
21:43:05|21520.65
21:43:06|21519.59
21:43:07|21518.16
21:43:08|21519.47
21:43:09|21519.32
21:43:10|21519.23
21:43:11|21519.49
21:43:12|21521.24
21:43:13|21524.17
21:43:14|21525.61
21:43:15|21525.19
21:43:16|21527.04
21:43:17|21527.17
21:43:19|21531.63
21:43:20|21530.14
21:43:21|21532.47
21:43:22|21532.39
21:43:22|21527.73
21:43:23|21528.91
21:43:24|21527.87
21:43:25|21530.67
21:43:26|21530.84
21:43:27|21532.89
21:43:29|21531.81
21:43:30|21532.77
21:43:31|21531.23
21:43:33|21532.66
21:43:34|21533.66
21:43:35|21533.77
21:43:36|21533.8
21:43:37|21531.32
21:43:38|21530.24
21:43:39|21527.55
21:43:40|21522.05
21:43:41|21522.67
21:43:42|21519.
21:43:43|21515.31
21:43:44|21512.74
21:43:46|21511.64
21:43:47|21510.82
21:43:48|21508.9
21:43:49|21506.03
21:43:50|21507.48
21:43:51|21505.81
21:43:52|21504.4
21:43:52|21504.75
21:43:53|21504.05
21:43:55|21503.28
21:43:56|21503.98
21:43:57|21503.5
21:43:57|21495.
21:43:59|21493.97
21:43:59|21494.26
21:44:01|21492.73
21:44:02|21492.56
21:44:02|21492.77
21:44:04|21491.96
21:44:04|21492.68
21:44:05|21494.55
21:44:07|21492.65
21:44:07|21496.33
21:44:09|21503.23
21:44:10|21505.15
21:44:11|21505.79
21:44:12|21508.23
21:44:13|21508.19
21:44:14|21505.96
21:44:14|21504.05
21:44:15|21508.12
21:44:16|21506.49
21:44:17|21506.74
21:44:19|21506.8
21:44:21|21507.57
21:44:22|21507.01
21:44:23|21504.06
21:44:24|21504.23
21:44:25|21505.06
21:44:26|21507.78
21:44:27|21506.79
21:44:28|21508.76
21:44:29|21509.42
21:44:30|21509.61
21:44:31|21513.23
21:44:32|21514.69
21:44:34|21514.72
21:44:35|21516.15
21:44:36|21515.8
21:44:37|21514.93
21:44:38|21518.17
21:44:39|21516.19
21:44:40|21516.9
21:44:41|21516.05
21:44:42|21514.79
21:44:43|21514.21
21:44:44|21516.23
21:44:45|21516.82
21:44:46|21516.99
21:44:48|21514.23
21:44:49|21504.61
21:44:50|21502.15
21:44:51|21499.
21:44:51|21501.97
21:44:53|21501.21
21:44:53|21495.
21:44:54|21495.17
21:44:56|21495.83
21:44:57|21494.98
21:44:58|21493.46
21:44:59|21495.26
21:45:00|21496.57
21:45:01|21498.66
21:45:02|21497.05
21:45:03|21497.86
21:45:04|21497.92
21:45:05|21496.98
21:45:06|21499.16
21:45:07|21499.19
21:45:08|21499.26
21:45:09|21499.31
21:45:10|21499.02
21:45:11|21501.66
21:45:12|21503.56
21:45:13|21505.21
21:45:14|21505.11
21:45:15|21506.29
21:45:17|21505.19
21:45:18|21507.57
21:45:19|21508.44
21:45:20|21505.83
21:45:21|21505.64
21:45:22|21500.44
21:45:23|21503.39
21:45:25|21499.99
21:45:25|21504.63
21:45:26|21499.41
21:45:27|21500.99
21:45:29|21500.75
21:45:29|21502.87
21:45:30|21502.26
21:45:31|21502.06
21:45:33|21500.21
21:45:33|21500.23
21:45:36|21501.41
21:45:36|21501.52
21:45:37|21501.3
21:45:38|21501.54
21:45:39|21501.92
21:45:40|21501.03
21:45:41|21501.75
21:45:43|21500.
21:45:44|21500.76
21:45:45|21501.98
21:45:46|21502.21
21:45:47|21503.02
21:45:48|21502.22
21:45:48|21503.66
21:45:50|21505.73
21:45:50|21507.02
21:45:52|21506.78
21:45:53|21508.36
21:45:54|21507.35
21:45:55|21510.72
21:45:56|21511.86
21:45:57|21513.53
21:45:58|21513.6
21:45:59|21513.56
21:46:00|21513.75
21:46:00|21515.43
21:46:02|21513.12
21:46:03|21514.8
21:46:04|21515.6
21:46:05|21515.93
21:46:06|21515.84
21:46:08|21515.07
21:46:08|21515.82
21:46:09|21515.33
21:46:10|21514.64
21:46:11|21517.44
21:46:12|21517.51
21:46:13|21516.85
21:46:14|21517.59
21:46:15|21524.68
21:46:16|21522.52
21:46:17|21522.84
21:46:19|21521.72
21:46:21|21521.64
21:46:21|21521.82
21:46:22|21521.7
21:46:23|21522.46
21:46:25|21521.18
21:46:26|21522.35
21:46:26|21523.02
21:46:28|21524.17
21:46:29|21522.28
21:46:30|21521.73
21:46:30|21521.31
21:46:32|21521.54
21:46:33|21521.24
21:46:34|21522.19
21:46:35|21521.75
21:46:36|21521.64
21:46:37|21520.73
21:46:38|21522.2
21:46:39|21522.73
21:46:40|21522.1
21:46:41|21522.
21:46:42|21524.12
21:46:43|21526.78
21:46:44|21525.6
21:46:45|21525.14
21:46:46|21525.98
21:46:47|21527.89
21:46:48|21528.
21:46:49|21529.46
21:46:50|21529.55
21:46:51|21526.99
21:46:53|21524.51
21:46:54|21525.77
21:46:55|21531.95
21:46:56|21530.57
21:46:57|21533.64
21:46:58|21535.26
21:46:59|21535.01
21:47:00|21533.28
21:47:01|21534.17
21:47:02|21534.21
21:47:03|21534.95
21:47:04|21536.28
21:47:05|21536.28
21:47:06|21538.26
21:47:07|21537.45
21:47:08|21536.98
21:47:09|21538.35
21:47:10|21540.
21:47:11|21539.23
21:47:12|21538.68
21:47:13|21539.49
21:47:14|21540.18
21:47:15|21539.12
21:47:16|21539.31
21:47:17|21541.84
21:47:18|21540.66
21:47:20|21539.5
21:47:21|21532.8
21:47:22|21533.56
21:47:24|21534.11
21:47:24|21536.71
21:47:26|21534.07
21:47:27|21532.45
21:47:28|21532.44
21:47:29|21531.91
21:47:30|21530.79
21:47:31|21529.81
21:47:33|21526.89
21:47:34|21525.41
21:47:35|21525.45
21:47:36|21525.13
21:47:37|21524.61
21:47:38|21524.4
21:47:39|21524.05
21:47:40|21525.2
21:47:41|21524.18
21:47:42|21525.08
21:47:43|21525.07
21:47:45|21523.07
21:47:45|21522.98
21:47:47|21523.79
21:47:48|21524.71
21:47:49|21525.22
21:47:50|21525.27
21:47:51|21524.53
21:47:52|21526.5
21:47:54|21528.92
21:47:55|21526.96
21:47:56|21527.91
21:47:57|21528.02
21:47:58|21527.03
21:47:59|21527.87
21:48:00|21527.83
21:48:01|21526.78
21:48:02|21528.67
21:48:04|21527.49
21:48:05|21527.55
21:48:06|21529.48
21:48:07|21529.89
21:48:07|21529.24
21:48:09|21528.8
21:48:10|21529.26
21:48:10|21529.45
21:48:11|21529.89
21:48:13|21530.96
21:48:13|21531.63
21:48:15|21532.22
21:48:16|21531.97
21:48:17|21533.13
21:48:19|21532.24
21:48:19|21531.81
21:48:20|21533.
21:48:21|21531.84
21:48:23|21531.7
21:48:24|21531.64
21:48:25|21531.08
21:48:26|21533.05
21:48:28|21530.99
21:48:29|21532.51
21:48:31|21532.56
21:48:31|21532.48
21:48:32|21532.5
21:48:34|21532.5
21:48:34|21532.02
21:48:35|21533.2
21:48:36|21531.7
21:48:37|21532.52
21:48:38|21533.84
21:48:39|21533.76
21:48:40|21534.21
21:48:41|21533.75
21:48:42|21537.4
21:48:43|21537.03
21:48:44|21537.47
21:48:45|21537.43
21:48:46|21540.98
21:48:47|21540.41
21:48:48|21540.56
21:48:49|21540.15
21:48:50|21539.64
21:48:51|21538.88
21:48:52|21542.87
21:48:53|21541.95
21:48:54|21542.63
21:48:55|21543.05
21:48:56|21542.23
21:48:57|21550.02
21:48:58|21557.4
21:48:59|21557.91
21:49:01|21557.51
21:49:02|21556.62
21:49:04|21553.34
21:49:04|21548.29
21:49:05|21550.35
21:49:07|21550.09
21:49:07|21550.41
21:49:09|21552.97
21:49:09|21551.87
21:49:10|21549.47
21:49:12|21551.32
21:49:13|21552.99
21:49:15|21555.81
21:49:16|21556.72
21:49:17|21556.
21:49:18|21554.96
21:49:18|21554.99
21:49:20|21554.84
21:49:20|21555.31
21:49:21|21553.37
21:49:22|21552.4
21:49:23|21550.92
21:49:26|21551.44
21:49:27|21552.41
21:49:29|21553.61
21:49:30|21554.3
21:49:31|21555.19
21:49:31|21553.78
21:49:32|21554.67
21:49:35|21554.31
21:49:35|21554.29
21:49:36|21554.61
21:49:37|21556.11
21:49:39|21555.86
21:49:39|21556.17
21:49:40|21555.35
21:49:41|21555.36
21:49:43|21555.24
21:49:44|21554.77
21:49:44|21554.55
21:49:46|21556.43
21:49:46|21555.01
21:49:48|21553.86
21:49:49|21554.44
21:49:49|21555.16
21:49:51|21553.33
21:49:52|21553.09
21:49:53|21554.
21:49:55|21554.17
21:49:55|21554.46
21:49:56|21555.04
21:49:57|21555.84
21:49:58|21556.44
21:49:59|21554.37
21:50:00|21554.98
21:50:01|21555.02
21:50:02|21555.46
21:50:03|21555.47
21:50:04|21556.21
21:50:05|21555.45
21:50:06|21555.65
21:50:07|21556.17
21:50:08|21556.64
21:50:09|21555.34
21:50:10|21554.56
21:50:11|21555.66
21:50:12|21553.85
21:50:13|21553.69
21:50:14|21555.87
21:50:15|21555.18
21:50:16|21556.62
21:50:17|21558.48
21:50:18|21557.73
21:50:20|21553.88
21:50:21|21556.19
21:50:22|21554.06
21:50:23|21553.64
21:50:24|21555.11
21:50:25|21555.86
21:50:26|21556.87
21:50:27|21557.11
21:50:29|21554.95
21:50:30|21555.67
21:50:31|21556.13
21:50:32|21556.16
21:50:33|21557.04
21:50:34|21558.8
21:50:35|21561.9
21:50:36|21559.46
21:50:37|21559.7
21:50:38|21561.34
21:50:39|21559.69
21:50:40|21560.14
21:50:41|21560.71
21:50:42|21560.72
21:50:43|21561.67
21:50:45|21561.26
21:50:46|21561.72
21:50:46|21562.37
21:50:48|21562.32
21:50:49|21561.65
21:50:50|21563.61
21:50:51|21564.93
21:50:52|21563.73
21:50:53|21563.71
21:50:54|21564.3
21:50:55|21563.17
21:50:56|21563.19
21:50:57|21563.42
21:50:59|21566.03
21:51:00|21565.75
21:51:01|21565.45
21:51:02|21565.7
21:51:03|21567.19
21:51:03|21567.05
21:51:05|21566.45
21:51:05|21566.74
21:51:07|21566.93
21:51:07|21566.39
21:51:09|21566.54
21:51:10|21567.59
21:51:11|21568.11
21:51:12|21567.51
21:51:13|21568.55
21:51:14|21568.41
21:51:15|21566.91
21:51:16|21567.03
21:51:17|21569.92
21:51:18|21567.22
21:51:19|21568.31
21:51:20|21567.67
21:51:21|21568.21
21:51:23|21568.83
21:51:23|21567.64
21:51:25|21568.58
21:51:26|21563.17
21:51:27|21564.2
21:51:28|21562.82
21:51:29|21561.56
21:51:30|21560.13
21:51:31|21558.65
21:51:33|21557.4
21:51:34|21555.01
21:51:35|21551.32
21:51:36|21552.99
21:51:37|21550.95
21:51:38|21550.77
21:51:40|21548.67
21:51:40|21548.97
21:51:42|21548.36
21:51:43|21541.76
21:51:43|21536.26
21:51:44|21534.
21:51:45|21533.37
21:51:46|21534.32
21:51:48|21532.94
21:51:49|21534.18
21:51:49|21534.53
21:51:50|21537.52
21:51:51|21537.58
21:51:53|21537.6
21:51:53|21536.32
21:51:54|21537.12
21:51:55|21536.4
21:51:56|21536.92
21:51:57|21538.52
21:51:59|21538.25
21:51:59|21541.
21:52:00|21542.23
21:52:01|21544.72
21:52:03|21545.81
21:52:04|21549.1
21:52:05|21551.86
21:52:06|21554.
21:52:06|21553.21
21:52:07|21553.15
21:52:08|21553.88
21:52:10|21554.77
21:52:10|21556.59
21:52:11|21557.55
21:52:13|21560.
21:52:13|21558.1
21:52:14|21559.12
21:52:15|21559.17
21:52:17|21558.39
21:52:17|21558.54
21:52:19|21558.95
21:52:21|21560.21
21:52:22|21561.59
21:52:23|21560.01
21:52:24|21560.32
21:52:25|21559.78
21:52:26|21560.87
21:52:28|21560.23
21:52:29|21560.07
21:52:30|21557.55
21:52:31|21558.41
21:52:32|21559.42
21:52:33|21555.97
21:52:34|21556.6
21:52:35|21557.42
21:52:36|21557.6
21:52:37|21556.56
21:52:38|21556.54
21:52:40|21559.4
21:52:40|21560.79
21:52:42|21559.99
21:52:42|21559.53
21:52:44|21558.98
21:52:45|21559.58
21:52:46|21558.07
21:52:46|21557.45
21:52:48|21556.58
21:52:48|21558.07
21:52:49|21559.76
21:52:50|21558.74
21:52:52|21559.89
21:52:53|21558.77
21:52:53|21558.97
21:52:55|21558.64
21:52:55|21562.36
21:52:56|21561.78
21:52:57|21561.16
21:52:58|21560.71
21:52:59|21559.1
21:53:01|21560.
21:53:01|21559.23
21:53:02|21558.82
21:53:04|21558.98
21:53:04|21558.23
21:53:06|21560.4
21:53:07|21560.87
21:53:08|21559.76
21:53:09|21560.88
21:53:10|21560.27
21:53:11|21560.27
21:53:12|21560.28
21:53:13|21560.7
21:53:14|21561.4
21:53:15|21560.25
21:53:16|21559.45
21:53:17|21560.03
21:53:18|21558.21
21:53:19|21558.16
21:53:20|21559.18
21:53:21|21558.84
21:53:23|21560.01
21:53:24|21560.9
21:53:25|21560.65
21:53:25|21561.56
21:53:27|21559.37
21:53:28|21557.88
21:53:29|21558.09
21:53:30|21556.91
21:53:31|21557.86
21:53:32|21557.12
21:53:33|21553.12
21:53:35|21552.42
21:53:35|21550.82
21:53:36|21551.89
21:53:38|21552.76
21:53:38|21552.36
21:53:39|21553.39
21:53:40|21553.42
21:53:42|21555.24
21:53:42|21555.11
21:53:44|21555.03
21:53:44|21555.99
21:53:45|21562.34
21:53:46|21562.94
21:53:48|21561.94
21:53:49|21562.03
21:53:50|21560.29
21:53:50|21559.33
21:53:51|21559.89
21:53:53|21560.45
21:53:53|21559.8
21:53:54|21559.9
21:53:55|21559.16
21:53:56|21557.25
21:53:57|21551.61
21:53:59|21551.93
21:54:00|21553.07
21:54:01|21553.6
21:54:01|21553.41
21:54:02|21553.74
21:54:03|21552.93
21:54:04|21555.25
21:54:05|21555.42
21:54:07|21555.93
21:54:08|21554.68
21:54:09|21555.5
21:54:10|21553.84
21:54:12|21554.77
21:54:12|21554.39
21:54:13|21554.71
21:54:14|21554.2
21:54:16|21553.56
21:54:17|21555.54
21:54:18|21556.73
21:54:19|21559.06
21:54:19|21557.84
21:54:21|21557.24
21:54:23|21557.85
21:54:24|21557.83
21:54:25|21557.84
21:54:26|21557.33
21:54:27|21558.23
21:54:28|21557.67
21:54:29|21556.93
21:54:30|21556.94
21:54:31|21557.03
21:54:32|21557.03
21:54:33|21557.43
21:54:34|21558.24
21:54:36|21555.99
21:54:37|21555.9
21:54:39|21555.78
21:54:39|21556.26
21:54:41|21555.54
21:54:43|21556.25
21:54:43|21556.69
21:54:44|21555.37
21:54:45|21555.9
21:54:47|21557.05
21:54:48|21556.02
21:54:49|21557.01
21:54:50|21555.14
21:54:51|21555.94
21:54:52|21554.98
21:54:53|21555.53
21:54:54|21554.56
21:54:55|21555.5
21:54:56|21554.46
21:54:57|21555.5
21:54:58|21554.6
21:54:59|21555.
21:55:00|21554.86
21:55:01|21554.69
21:55:02|21555.1
21:55:03|21554.07
21:55:04|21554.59
21:55:05|21553.8
21:55:07|21553.66
21:55:07|21547.52
21:55:09|21547.45
21:55:09|21547.15
21:55:11|21544.31
21:55:12|21545.24
21:55:12|21544.46
21:55:13|21544.57
21:55:15|21543.11
21:55:16|21541.86
21:55:16|21541.51
21:55:18|21540.4
21:55:19|21540.39
21:55:19|21540.38
21:55:21|21540.94
21:55:22|21539.45
21:55:24|21539.76
21:55:25|21538.17
21:55:26|21535.86
21:55:27|21535.86
21:55:28|21538.12
21:55:29|21536.78
21:55:31|21541.67
21:55:31|21545.05
21:55:32|21544.56
21:55:33|21541.84
21:55:34|21543.86
21:55:35|21542.51
21:55:36|21542.51
21:55:37|21542.68
21:55:38|21542.69
21:55:39|21541.67
21:55:40|21541.37
21:55:41|21542.18
21:55:42|21542.43
21:55:43|21541.55
21:55:44|21544.24
21:55:45|21545.14
21:55:46|21539.84
21:55:47|21536.19
21:55:49|21533.92
21:55:50|21535.05
21:55:51|21534.67
21:55:52|21535.99
21:55:52|21534.6
21:55:53|21535.15
21:55:54|21532.49
21:55:56|21533.37
21:55:56|21537.1
21:55:58|21536.18
21:55:58|21536.69
21:56:00|21537.27
21:56:00|21541.18
21:56:03|21542.28
21:56:03|21542.73
21:56:04|21541.47
21:56:05|21542.24
21:56:06|21542.64
21:56:08|21542.92
21:56:09|21543.67
21:56:10|21543.11
21:56:11|21544.7
21:56:12|21548.57
21:56:13|21546.46
21:56:14|21546.42
21:56:15|21547.52
21:56:16|21550.69
21:56:17|21552.7
21:56:18|21553.51
21:56:20|21550.79
21:56:21|21551.81
21:56:23|21553.7
21:56:23|21553.39
21:56:25|21555.46
21:56:26|21556.32
21:56:27|21550.55
21:56:28|21550.53
21:56:29|21551.01
21:56:30|21551.57
21:56:31|21553.52
21:56:32|21552.48
21:56:33|21555.82
21:56:34|21556.65
21:56:35|21556.63
21:56:36|21557.36
21:56:37|21557.82
21:56:38|21556.52
21:56:39|21555.88
21:56:41|21556.14
21:56:43|21556.41
21:56:44|21557.35
21:56:44|21557.76
21:56:46|21557.13
21:56:47|21555.23
21:56:48|21553.87
21:56:49|21554.22
21:56:50|21554.54
21:56:51|21553.52
21:56:52|21553.31
21:56:55|21554.22
21:56:55|21554.71
21:56:56|21553.69
21:56:57|21553.5
21:56:58|21553.31
21:56:59|21554.05
21:57:01|21554.46
21:57:02|21555.54
21:57:03|21555.46
21:57:04|21554.11
21:57:05|21554.54
21:57:06|21555.
21:57:07|21553.54
21:57:08|21554.42
21:57:09|21554.41
21:57:10|21553.21
21:57:11|21553.81
21:57:12|21553.76
21:57:13|21553.56
21:57:15|21554.79
21:57:15|21554.76
21:57:16|21553.97
21:57:17|21555.34
21:57:18|21554.01
21:57:20|21555.25
21:57:22|21555.78
21:57:23|21554.43
21:57:24|21554.35
21:57:25|21554.64
21:57:26|21553.84
21:57:27|21554.44
21:57:28|21552.75
21:57:29|21554.38
21:57:31|21553.21
21:57:31|21553.03
21:57:33|21552.8
21:57:35|21553.73
21:57:35|21555.85
21:57:36|21555.41
21:57:37|21555.58
21:57:38|21555.26
21:57:39|21557.12
21:57:40|21558.84
21:57:42|21558.89
21:57:42|21557.88
21:57:44|21558.84
21:57:45|21558.81
21:57:46|21559.13
21:57:47|21558.88
21:57:48|21558.42
21:57:49|21556.94
21:57:50|21555.6
21:57:51|21557.24
21:57:52|21557.15
21:57:53|21557.98
21:57:54|21558.21
21:57:55|21557.62
21:57:55|21557.58
21:57:58|21558.96
21:57:59|21557.65
21:57:59|21558.88
21:58:00|21557.26
21:58:02|21556.55
21:58:03|21556.86
21:58:04|21557.17
21:58:05|21558.51
21:58:06|21557.6
21:58:06|21558.12
21:58:08|21557.59
21:58:09|21557.74
21:58:10|21556.55
21:58:11|21555.99
21:58:12|21556.35
21:58:13|21556.18
21:58:14|21540.94
21:58:15|21535.01
21:58:16|21539.23
21:58:17|21538.43
21:58:18|21537.68
21:58:19|21537.09
21:58:21|21533.77
21:58:22|21530.01
21:58:23|21531.03
21:58:24|21526.66
21:58:25|21527.97
21:58:26|21527.88
21:58:27|21529.6
21:58:28|21529.59
21:58:29|21530.81
21:58:30|21530.11
21:58:31|21532.65
21:58:32|21531.33
21:58:33|21530.87
21:58:34|21536.36
21:58:35|21536.64
21:58:36|21536.86
21:58:37|21536.04
21:58:38|21535.52
21:58:39|21535.2
21:58:40|21536.26
21:58:41|21536.29
21:58:42|21537.21
21:58:44|21536.52
21:58:45|21536.41
21:58:46|21529.93
21:58:47|21529.39
21:58:48|21528.25
21:58:49|21530.08
21:58:50|21530.72
21:58:51|21530.14
21:58:52|21530.14
21:58:53|21531.27
21:58:54|21531.65
21:58:55|21531.74
21:58:56|21531.25
21:58:58|21530.81
21:58:59|21529.01
21:59:00|21528.67
21:59:00|21529.61
21:59:01|21529.54
21:59:02|21528.89
21:59:04|21527.68
21:59:05|21526.69
21:59:06|21527.25
21:59:07|21526.76
21:59:08|21525.46
21:59:09|21529.18
21:59:10|21527.87
21:59:11|21528.81
21:59:12|21526.97
21:59:12|21527.18
21:59:14|21527.8
21:59:15|21528.65
21:59:16|21526.98
21:59:17|21527.78
21:59:18|21529.03
21:59:19|21528.95
21:59:20|21528.59
21:59:21|21529.68
21:59:22|21528.72
21:59:23|21528.35
21:59:24|21528.82
21:59:25|21528.37
21:59:26|21528.71
21:59:27|21528.47
21:59:28|21529.75
21:59:29|21529.24
21:59:30|21528.84
21:59:31|21529.03
21:59:32|21527.99
21:59:33|21529.07
21:59:35|21536.5
21:59:35|21536.41
21:59:36|21536.56
21:59:37|21536.6
21:59:38|21536.78
21:59:40|21536.59
21:59:41|21535.67
21:59:42|21538.68
21:59:43|21537.74
21:59:44|21536.78
21:59:45|21536.83
21:59:46|21536.28
21:59:47|21535.01
21:59:48|21534.02
21:59:49|21534.58
21:59:50|21533.27
21:59:51|21536.27
21:59:52|21535.39
21:59:53|21537.04
21:59:54|21536.42
21:59:55|21535.37
21:59:56|21535.72
21:59:57|21534.68
21:59:58|21535.46
21:59:59|21534.62
22:00:00|21535.37
22:00:01|21527.78
22:00:03|21522.75
22:00:03|21525.52
22:00:04|21529.33
22:00:05|21529.46
22:00:06|21530.96
22:00:08|21524.16
22:00:09|21521.81
22:00:10|21517.14
22:00:11|21517.95
22:00:12|21509.17
22:00:13|21509.65
22:00:14|21503.39
22:00:15|21504.64
22:00:16|21504.81
22:00:17|21505.3
22:00:18|21503.86
22:00:19|21509.32
22:00:20|21513.88
22:00:22|21520.42
22:00:23|21521.29
22:00:25|21520.57
22:00:25|21521.96
22:00:26|21518.95
22:00:28|21519.09
22:00:28|21515.98
22:00:30|21510.39
22:00:31|21506.8
22:00:32|21502.13
22:00:34|21504.53
22:00:34|21503.05
22:00:36|21503.01
22:00:37|21502.79
22:00:39|21509.7
22:00:39|21509.61
22:00:40|21511.09
22:00:41|21517.17
22:00:42|21518.2
22:00:44|21513.38
22:00:45|21511.42
22:00:46|21507.07
22:00:46|21506.31
22:00:48|21504.08
22:00:50|21504.47
22:00:50|21502.93
22:00:51|21502.93
22:00:52|21504.07
22:00:53|21504.4
22:00:54|21505.31
22:00:55|21504.59
22:00:56|21504.76
22:00:57|21505.57
22:00:58|21503.58
22:00:59|21501.93
22:01:00|21498.45
22:01:01|21491.58
22:01:02|21490.21
22:01:03|21495.2
22:01:04|21501.71
22:01:05|21502.78
22:01:06|21504.45
22:01:07|21503.73
22:01:08|21502.03
22:01:09|21494.08
22:01:10|21501.61
22:01:11|21504.49
22:01:12|21501.09
22:01:13|21501.7
22:01:14|21501.5
22:01:15|21499.71
22:01:16|21500.35
22:01:17|21503.37
22:01:18|21502.21
22:01:19|21500.88
22:01:20|21499.54
22:01:22|21501.87
22:01:22|21508.84
22:01:24|21511.26
22:01:26|21508.24
22:01:27|21508.27
22:01:28|21510.26
22:01:29|21510.93
22:01:30|21511.26
22:01:31|21509.05
22:01:32|21511.02
22:01:33|21508.63
22:01:34|21507.43
22:01:35|21508.26
22:01:36|21502.46
22:01:37|21500.9
22:01:39|21497.84
22:01:40|21500.
22:01:41|21499.13
22:01:42|21497.24
22:01:43|21495.77
22:01:44|21494.86
22:01:45|21493.7
22:01:46|21492.91
22:01:46|21490.19
22:01:48|21491.92
22:01:49|21486.5
22:01:50|21482.62
22:01:50|21482.14
22:01:52|21485.92
22:01:53|21485.96
22:01:54|21484.49
22:01:55|21486.58
22:01:55|21487.84
22:01:57|21488.74
22:01:58|21486.81
22:01:59|21487.63
22:01:59|21486.93
22:02:00|21488.49
22:02:02|21482.11
22:02:02|21485.51
22:02:04|21484.22
22:02:04|21481.48
22:02:06|21477.31
22:02:07|21476.87
22:02:08|21476.69
22:02:09|21477.07
22:02:10|21476.17
22:02:11|21478.98
22:02:12|21477.88
22:02:13|21473.74
22:02:14|21467.04
22:02:15|21465.85
22:02:16|21450.35
22:02:17|21452.72
22:02:18|21453.17
22:02:20|21452.57
22:02:21|21448.32
22:02:22|21432.57
22:02:22|21432.05
22:02:23|21435.26
22:02:24|21437.16
22:02:26|21426.41
22:02:28|21420.61
22:02:29|21416.07
22:02:30|21407.25
22:02:31|21410.08
22:02:33|21413.29
22:02:34|21413.05
22:02:35|21429.39
22:02:36|21424.25
22:02:36|21420.01
22:02:38|21428.94
22:02:39|21434.62
22:02:40|21426.2
22:02:41|21428.86
22:02:42|21416.86
22:02:43|21407.57
22:02:44|21422.69
22:02:45|21421.06
22:02:47|21411.77
22:02:48|21410.37
22:02:48|21413.71
22:02:49|21418.83
22:02:51|21415.07
22:02:52|21411.79
22:02:53|21412.93
22:02:54|21408.5
22:02:55|21400.91
22:02:56|21397.92
22:02:57|21402.95
22:02:58|21397.51
22:02:59|21401.65
22:03:00|21394.83
22:03:01|21388.09
22:03:02|21385.7
22:03:04|21383.79
22:03:05|21386.25
22:03:05|21394.46
22:03:07|21398.99
22:03:08|21399.56
22:03:09|21396.82
22:03:09|21400.14
22:03:11|21399.69
22:03:12|21407.77
22:03:13|21410.54
22:03:13|21416.51
22:03:15|21422.39
22:03:16|21424.1
22:03:17|21422.08
22:03:18|21419.58
22:03:19|21413.21
22:03:19|21412.51
22:03:21|21417.81
22:03:23|21422.44
22:03:23|21423.21
22:03:25|21432.42
22:03:26|21425.37
22:03:27|21425.94
22:03:28|21428.32
22:03:30|21418.84
22:03:30|21420.09
22:03:31|21418.18
22:03:33|21419.88
22:03:34|21421.19
22:03:35|21429.2
22:03:36|21427.71
22:03:37|21426.48
22:03:39|21428.5
22:03:39|21422.96
22:03:41|21422.14
22:03:41|21422.81
22:03:43|21421.64
22:03:44|21425.47
22:03:44|21426.61
22:03:46|21418.55
22:03:46|21420.1
22:03:47|21414.
22:03:49|21420.23
22:03:50|21424.3
22:03:51|21422.01
22:03:52|21424.83
22:03:52|21422.69
22:03:54|21426.58
22:03:55|21423.41
22:03:56|21422.41
22:03:57|21419.61
22:03:58|21412.4
22:03:59|21415.45
22:04:00|21414.83
22:04:02|21401.5
22:04:02|21403.02
22:04:04|21396.12
22:04:05|21399.46
22:04:06|21398.11
22:04:07|21398.27
22:04:08|21398.2
22:04:09|21406.57
22:04:09|21406.39
22:04:10|21411.74
22:04:12|21407.3
22:04:13|21403.91
22:04:14|21406.12
22:04:15|21406.75
22:04:16|21409.42
22:04:18|21399.42
22:04:18|21399.24
22:04:19|21396.26
22:04:20|21393.67
22:04:21|21392.79
22:04:22|21399.42
22:04:23|21404.17
22:04:25|21405.9
22:04:25|21405.91
22:04:27|21406.92
22:04:29|21406.74
22:04:29|21407.01
22:04:30|21406.1
22:04:31|21406.61
22:04:32|21399.8
22:04:33|21403.45
22:04:34|21403.03
22:04:35|21401.92
22:04:37|21396.59
22:04:38|21395.91
22:04:39|21396.58
22:04:40|21395.2
22:04:41|21395.3
22:04:42|21395.92
22:04:44|21397.86
22:04:45|21396.8
22:04:45|21397.22
22:04:46|21396.87
22:04:48|21396.5
22:04:49|21393.26
22:04:49|21389.63
22:04:51|21393.16
22:04:52|21397.4
22:04:53|21397.12
22:04:54|21401.9
22:04:54|21401.28
22:04:55|21401.96
22:04:57|21394.85
22:04:58|21394.6
22:05:00|21399.33
22:05:01|21400.91
22:05:01|21401.48
22:05:03|21400.82
22:05:03|21404.75
22:05:05|21406.28
22:05:06|21405.85
22:05:08|21395.14
22:05:08|21395.34
22:05:09|21391.59
22:05:10|21396.49
22:05:12|21396.58
22:05:12|21397.39
22:05:14|21401.59
22:05:14|21407.19
22:05:15|21408.38
22:05:16|21406.9
22:05:17|21409.
22:05:19|21405.66
22:05:19|21406.36
22:05:21|21408.28
22:05:22|21408.07
22:05:24|21406.66
22:05:25|21400.01
22:05:26|21400.83
22:05:27|21402.26
22:05:28|21402.6
22:05:30|21403.65
22:05:31|21402.89
22:05:31|21402.98
22:05:33|21404.06
22:05:33|21398.88
22:05:35|21396.75
22:05:36|21395.81
22:05:37|21395.46
22:05:38|21396.43
22:05:38|21394.24
22:05:39|21395.25
22:05:40|21395.09
22:05:42|21393.52
22:05:42|21385.74
22:05:43|21383.42
22:05:45|21383.29
22:05:45|21383.77
22:05:46|21376.27
22:05:47|21373.35
22:05:48|21377.13
22:05:50|21362.31
22:05:51|21342.39
22:05:51|21336.87
22:05:52|21340.96
22:05:54|21342.7
22:05:55|21350.58
22:05:56|21356.94
22:05:57|21349.23
22:05:58|21350.88
22:06:00|21344.48
22:06:01|21344.97
22:06:01|21344.51
22:06:02|21341.98
22:06:03|21337.8
22:06:04|21339.14
22:06:06|21343.31
22:06:06|21340.51
22:06:08|21341.05
22:06:08|21339.38
22:06:09|21332.72
22:06:10|21328.85
22:06:11|21332.93
22:06:12|21336.63
22:06:14|21335.48
22:06:14|21336.3
22:06:16|21327.77
22:06:17|21326.26
22:06:17|21328.83
22:06:18|21322.59
22:06:19|21310.92
22:06:21|21316.25
22:06:22|21309.85
22:06:23|21307.04
22:06:25|21285.4
22:06:25|21298.16
22:06:26|21309.91
22:06:27|21308.17
22:06:28|21309.23
22:06:30|21317.44
22:06:31|21321.77
22:06:33|21326.05
22:06:34|21326.4
22:06:35|21337.53
22:06:35|21337.35
22:06:37|21339.02
22:06:39|21344.25
22:06:40|21342.8
22:06:41|21337.78
22:06:43|21342.88
22:06:43|21346.06
22:06:45|21343.77
22:06:45|21342.92
22:06:46|21344.42
22:06:47|21353.1
22:06:49|21343.77
22:06:50|21343.63
22:06:51|21345.01
22:06:52|21341.42
22:06:53|21341.85
22:06:54|21344.9
22:06:55|21345.69
22:06:56|21346.97
22:06:57|21340.64
22:06:58|21344.06
22:06:59|21346.57
22:07:00|21333.67
22:07:01|21331.15
22:07:02|21325.42
22:07:04|21329.76
22:07:05|21328.45
22:07:06|21328.59
22:07:06|21340.58
22:07:07|21346.08
22:07:08|21347.7
22:07:09|21350.75
22:07:10|21345.85
22:07:12|21348.24
22:07:12|21355.88
22:07:13|21354.3
22:07:15|21353.24
22:07:15|21357.76
22:07:18|21361.43
22:07:18|21364.67
22:07:20|21364.02
22:07:21|21356.96
22:07:21|21362.33
22:07:23|21359.27
22:07:25|21357.16
22:07:25|21352.89
22:07:27|21359.67
22:07:28|21353.23
22:07:29|21348.47
22:07:30|21344.66
22:07:31|21352.97
22:07:32|21348.51
22:07:33|21347.53
22:07:34|21347.25
22:07:35|21347.6
22:07:36|21350.43
22:07:37|21350.79
22:07:38|21350.24
22:07:39|21349.19
22:07:40|21350.84
22:07:41|21347.38
22:07:42|21349.48
22:07:43|21349.13
22:07:44|21348.
22:07:46|21355.09
22:07:47|21356.02
22:07:48|21352.92
22:07:49|21346.56
22:07:49|21347.49
22:07:51|21349.58
22:07:52|21347.76
22:07:53|21347.82
22:07:54|21351.29
22:07:56|21341.49
22:07:56|21342.05
22:07:58|21345.66
22:07:58|21341.86
22:07:59|21328.96
22:08:01|21331.39
22:08:01|21331.71
22:08:03|21335.21
22:08:03|21334.58
22:08:05|21341.2
22:08:06|21334.57
22:08:07|21336.63
22:08:08|21335.38
22:08:09|21335.66
22:08:11|21335.6
22:08:12|21328.78
22:08:12|21327.3
22:08:13|21328.1
22:08:15|21327.91
22:08:15|21335.91
22:08:16|21332.17
22:08:17|21334.2
22:08:19|21334.46
22:08:20|21329.08
22:08:20|21335.08
22:08:22|21330.
22:08:23|21329.12
22:08:24|21330.03
22:08:25|21328.04
22:08:26|21326.37
22:08:28|21329.76
22:08:28|21333.93
22:08:30|21338.17
22:08:30|21336.77
22:08:32|21333.35
22:08:33|21334.32
22:08:35|21329.76
22:08:35|21328.62
22:08:36|21332.72
22:08:37|21332.8
22:08:38|21330.7
22:08:39|21332.11
22:08:40|21324.25
22:08:42|21323.57
22:08:42|21320.99
22:08:44|21321.41
22:08:45|21320.73
22:08:45|21315.3
22:08:46|21318.62
22:08:47|21318.8
22:08:49|21327.79
22:08:49|21325.79
22:08:50|21326.38
22:08:51|21326.22
22:08:52|21326.02
22:08:53|21324.74
22:08:54|21326.41
22:08:55|21327.05
22:08:57|21327.83
22:08:57|21329.12
22:08:58|21329.28
22:09:00|21327.85
22:09:01|21328.62
22:09:02|21329.87
22:09:03|21328.15
22:09:04|21328.12
22:09:05|21328.88
22:09:06|21323.15
22:09:07|21324.97
22:09:08|21324.13
22:09:09|21324.32
22:09:10|21324.82
22:09:11|21322.35
22:09:12|21328.06
22:09:13|21329.32
22:09:14|21330.08
22:09:16|21336.24
22:09:16|21336.44
22:09:17|21341.6
22:09:18|21343.18
22:09:19|21344.87
22:09:20|21338.04
22:09:22|21341.34
22:09:23|21343.82
22:09:25|21345.26
22:09:25|21346.52
22:09:27|21344.27
22:09:27|21344.47
22:09:29|21340.32
22:09:30|21335.84
22:09:31|21338.75
22:09:32|21332.9
22:09:33|21334.38
22:09:34|21341.96
22:09:35|21338.84
22:09:36|21337.16
22:09:37|21336.71
22:09:38|21336.83
22:09:39|21337.59
22:09:40|21333.58
22:09:41|21334.6
22:09:42|21337.5
22:09:43|21334.86
22:09:44|21334.91
22:09:45|21330.
22:09:46|21330.53
22:09:47|21329.45
22:09:48|21323.48
22:09:49|21323.04
22:09:50|21329.
22:09:51|21326.73
22:09:52|21329.23
22:09:53|21327.92
22:09:54|21326.96
22:09:55|21320.01
22:09:56|21324.59
22:09:57|21324.95
22:09:58|21321.55
22:09:59|21323.15
22:10:00|21323.49
22:10:01|21323.54
22:10:02|21320.61
22:10:03|21324.16
22:10:05|21320.39
22:10:05|21318.58
22:10:07|21316.56
22:10:08|21317.22
22:10:09|21317.53
22:10:10|21316.16
22:10:11|21311.81
22:10:12|21311.7
22:10:13|21310.61
22:10:14|21309.59
22:10:15|21313.92
22:10:16|21315.26
22:10:17|21313.34
22:10:18|21313.72
22:10:19|21315.69
22:10:20|21314.6
22:10:21|21314.6
22:10:22|21315.52
22:10:24|21314.61
22:10:24|21318.05
22:10:26|21315.3
22:10:26|21319.5
22:10:28|21320.95
22:10:29|21322.62
22:10:30|21322.85
22:10:32|21320.45
22:10:33|21323.89
22:10:33|21325.94
22:10:35|21318.91
22:10:36|21319.58
22:10:37|21320.12
22:10:38|21315.1
22:10:39|21316.06
22:10:40|21317.47
22:10:41|21317.86
22:10:42|21315.7
22:10:43|21318.79
22:10:44|21320.56
22:10:45|21319.71
22:10:46|21320.21
22:10:47|21320.23
22:10:48|21317.76
22:10:49|21319.44
22:10:50|21318.14
22:10:51|21317.76
22:10:52|21318.67
22:10:54|21318.88
22:10:54|21318.88
22:10:55|21317.77
22:10:56|21318.59
22:10:57|21311.96
22:10:58|21310.32
22:11:00|21312.29
22:11:00|21312.85
22:11:01|21308.28
22:11:03|21303.03
22:11:04|21301.75
22:11:05|21300.72
22:11:06|21303.02
22:11:07|21299.76
22:11:08|21301.25
22:11:09|21293.
22:11:10|21295.75
22:11:11|21295.64
22:11:12|21296.22
22:11:13|21295.61
22:11:14|21290.7
22:11:15|21289.89
22:11:16|21290.49
22:11:17|21290.4
22:11:18|21287.25
22:11:19|21289.67
22:11:20|21287.95
22:11:21|21290.12
22:11:22|21288.
22:11:23|21287.71
22:11:24|21288.74
22:11:25|21288.9
22:11:26|21297.41
22:11:27|21291.8
22:11:28|21294.78
22:11:29|21291.02
22:11:30|21291.11
22:11:31|21289.95
22:11:32|21286.59
22:11:33|21288.79
22:11:34|21288.55
22:11:35|21286.3
22:11:36|21288.57
22:11:38|21294.
22:11:39|21294.32
22:11:40|21295.05
22:11:41|21301.12
22:11:42|21302.81
22:11:43|21297.13
22:11:44|21295.18
22:11:45|21287.59
22:11:46|21287.7
22:11:47|21284.79
22:11:48|21283.91
22:11:49|21285.69
22:11:50|21286.04
22:11:51|21289.03
22:11:52|21292.83
22:11:53|21296.62
22:11:54|21304.11
22:11:55|21305.45
22:11:56|21300.95
22:11:57|21303.74
22:11:58|21301.78
22:11:59|21302.88
22:12:00|21305.39
22:12:01|21310.69
22:12:02|21313.35
22:12:03|21310.21
22:12:04|21309.7
22:12:05|21302.89
22:12:06|21299.78
22:12:07|21299.5
22:12:08|21304.07
22:12:09|21303.62
22:12:10|21303.98
22:12:11|21302.62
22:12:12|21303.56
22:12:13|21306.81
22:12:14|21309.92
22:12:15|21319.05
22:12:17|21314.42
22:12:17|21316.44
22:12:18|21317.39
22:12:19|21315.01
22:12:20|21315.26
22:12:22|21310.25
22:12:23|21310.46
22:12:24|21313.34
22:12:25|21314.21
22:12:26|21313.06
22:12:27|21308.97
22:12:28|21311.61
22:12:30|21312.47
22:12:30|21313.13
22:12:32|21313.07
22:12:33|21313.
22:12:35|21322.9
22:12:35|21323.87
22:12:36|21324.31
22:12:37|21325.52
22:12:39|21325.16
22:12:39|21327.77
22:12:41|21327.36
22:12:41|21327.62
22:12:43|21328.75
22:12:44|21328.06
22:12:44|21328.51
22:12:45|21327.99
22:12:46|21323.74
22:12:47|21325.29
22:12:49|21325.04
22:12:50|21326.54
22:12:51|21326.88
22:12:52|21327.8
22:12:53|21327.89
22:12:54|21333.27
22:12:55|21328.88
22:12:56|21324.08
22:12:57|21321.99
22:12:58|21322.04
22:12:59|21323.35
22:13:00|21317.47
22:13:01|21314.48
22:13:02|21317.24
22:13:03|21316.78
22:13:04|21317.08
22:13:05|21314.55
22:13:06|21313.77
22:13:07|21310.
22:13:08|21309.82
22:13:09|21306.77
22:13:11|21309.83
22:13:11|21316.78
22:13:12|21315.5
22:13:14|21313.54
22:13:15|21313.51
22:13:16|21313.12
22:13:17|21320.22
22:13:19|21323.87
22:13:19|21320.96
22:13:20|21321.95
22:13:21|21319.91
22:13:22|21318.71
22:13:23|21320.48
22:13:24|21324.66
22:13:26|21320.52
22:13:28|21316.37
22:13:29|21315.79
22:13:31|21315.13
22:13:31|21310.02
22:13:32|21310.76
22:13:33|21312.76
22:13:34|21312.91
22:13:36|21309.
22:13:37|21310.38
22:13:38|21310.49
22:13:39|21305.15
22:13:41|21303.98
22:13:41|21305.12
22:13:42|21305.52
22:13:44|21298.76
22:13:45|21297.88
22:13:47|21295.26
22:13:48|21294.83
22:13:48|21299.74
22:13:50|21297.88
22:13:51|21301.86
22:13:52|21309.85
22:13:52|21309.52
22:13:53|21310.89
22:13:55|21311.97
22:13:55|21311.14
22:13:57|21311.13
22:13:58|21311.77
22:14:00|21307.51
22:14:00|21308.24
22:14:01|21307.88
22:14:02|21307.56
22:14:03|21307.39
22:14:04|21306.65
22:14:05|21307.41
22:14:06|21309.65
22:14:07|21312.64
22:14:08|21312.61
22:14:09|21311.99
22:14:10|21311.95
22:14:11|21310.05
22:14:12|21311.06
22:14:13|21312.48
22:14:14|21309.5
22:14:15|21312.14
22:14:16|21312.58
22:14:17|21306.18
22:14:18|21308.78
22:14:19|21309.61
22:14:20|21309.38
22:14:22|21308.73
22:14:23|21306.82
22:14:25|21308.01
22:14:25|21306.74
22:14:27|21308.1
22:14:28|21307.11
22:14:29|21302.13
22:14:31|21307.9
22:14:31|21313.73
22:14:32|21314.16
22:14:34|21318.69
22:14:36|21310.16
22:14:36|21306.81
22:14:37|21311.64
22:14:38|21310.54
22:14:39|21313.63
22:14:41|21319.09
22:14:41|21319.34
22:14:42|21322.12
22:14:44|21318.07
22:14:45|21320.47
22:14:46|21317.5
22:14:47|21318.73
22:14:48|21321.37
22:14:49|21315.
22:14:50|21317.92
22:14:51|21318.17
22:14:52|21318.55
22:14:53|21319.71
22:14:54|21320.36
22:14:55|21318.13
22:14:56|21319.13
22:14:57|21318.35
22:14:58|21320.34
22:14:59|21323.07
22:15:00|21323.38
22:15:01|21322.01
22:15:03|21315.09
22:15:03|21314.42
22:15:04|21307.71
22:15:06|21308.13
22:15:06|21307.28
22:15:08|21309.82
22:15:08|21309.03
22:15:09|21309.38
22:15:10|21310.45
22:15:12|21312.94
22:15:13|21313.
22:15:14|21316.07
22:15:15|21317.83
22:15:16|21316.56
22:15:17|21316.56
22:15:18|21313.45
22:15:19|21314.44
22:15:20|21314.62
22:15:21|21314.61
22:15:23|21314.61
22:15:23|21313.11
22:15:24|21313.86
22:15:25|21306.93
22:15:27|21307.62
22:15:28|21307.44
22:15:30|21305.66
22:15:31|21307.42
22:15:32|21307.1
22:15:33|21305.8
22:15:34|21309.83
22:15:35|21316.23
22:15:36|21319.63
22:15:37|21317.58
22:15:38|21315.42
22:15:39|21314.52
22:15:41|21316.54
22:15:41|21317.77
22:15:42|21316.7
22:15:44|21325.75
22:15:44|21323.86
22:15:45|21323.99
22:15:47|21324.26
22:15:48|21326.77
22:15:49|21326.27
22:15:50|21326.9
22:15:51|21325.36
22:15:52|21326.67
22:15:53|21328.13
22:15:54|21325.82
22:15:55|21325.46
22:15:56|21326.39
22:15:57|21327.07
22:15:58|21328.14
22:15:59|21334.38
22:16:00|21332.55
22:16:01|21328.16
22:16:02|21329.14
22:16:03|21324.59
22:16:04|21324.03
22:16:05|21325.62
22:16:06|21326.6
22:16:07|21326.23
22:16:08|21323.65
22:16:09|21323.69
22:16:10|21323.06
22:16:11|21323.59
22:16:12|21329.96
22:16:13|21327.33
22:16:14|21326.74
22:16:15|21327.58
22:16:16|21326.04
22:16:17|21328.08
22:16:18|21329.43
22:16:19|21328.5
22:16:20|21325.96
22:16:21|21322.62
22:16:23|21313.08
22:16:23|21308.75
22:16:25|21311.42
22:16:26|21310.77
22:16:28|21312.7
22:16:29|21306.76
22:16:30|21302.78
22:16:32|21301.44
22:16:32|21305.33
22:16:33|21298.
22:16:34|21295.6
22:16:35|21304.22
22:16:36|21305.08
22:16:38|21298.45
22:16:39|21294.89
22:16:41|21296.21
22:16:41|21295.03
22:16:43|21292.55
22:16:44|21294.53
22:16:45|21295.25
22:16:46|21295.65
22:16:47|21293.79
22:16:48|21295.
22:16:49|21293.6
22:16:49|21295.19
22:16:51|21293.96
22:16:53|21294.2
22:16:53|21297.14
22:16:54|21295.71
22:16:55|21298.05
22:16:56|21297.51
22:16:57|21301.09
22:16:58|21302.6
22:16:59|21302.89
22:17:01|21303.38
22:17:02|21303.7
22:17:03|21299.26
22:17:04|21300.55
22:17:04|21300.71
22:17:06|21302.79
22:17:06|21301.5
22:17:08|21299.46
22:17:08|21294.14
22:17:10|21297.07
22:17:11|21294.97
22:17:11|21294.59
22:17:13|21295.22
22:17:14|21296.73
22:17:15|21296.8
22:17:17|21295.86
22:17:17|21296.39
22:17:18|21293.2
22:17:19|21293.45
22:17:20|21288.62
22:17:21|21289.68
22:17:23|21287.51
22:17:24|21288.58
22:17:25|21288.99
22:17:27|21292.72
22:17:27|21292.14
22:17:28|21292.67
22:17:30|21294.99
22:17:31|21299.46
22:17:33|21297.99
22:17:33|21299.8
22:17:34|21296.86
22:17:35|21296.54
22:17:36|21303.55
22:17:37|21305.09
22:17:38|21313.4
22:17:39|21312.37
22:17:40|21313.4
22:17:41|21311.87
22:17:42|21314.
22:17:43|21314.87
22:17:44|21314.62
22:17:45|21312.61
22:17:46|21313.09
22:17:47|21311.75
22:17:48|21321.4
22:17:49|21320.56
22:17:50|21318.24
22:17:51|21320.94
22:17:52|21324.02
22:17:53|21321.66
22:17:54|21321.83
22:17:55|21321.13
22:17:56|21328.08
22:17:57|21327.74
22:17:58|21327.65
22:17:59|21326.96
22:18:01|21328.34
22:18:02|21329.13
22:18:03|21327.81
22:18:04|21328.7
22:18:05|21325.45
22:18:06|21329.74
22:18:07|21334.93
22:18:08|21333.96
22:18:08|21334.44
22:18:10|21336.17
22:18:10|21333.88
22:18:12|21328.52
22:18:14|21327.6
22:18:14|21327.62
22:18:15|21324.66
22:18:16|21326.1
22:18:18|21326.58
22:18:18|21330.32
22:18:19|21331.15
22:18:20|21334.56
22:18:21|21341.92
22:18:22|21338.07
22:18:23|21332.17
22:18:24|21326.19
22:18:25|21327.74
22:18:26|21328.16
22:18:27|21329.12
22:18:28|21329.1
22:18:29|21327.7
22:18:30|21324.39
22:18:31|21321.94
22:18:32|21320.01
22:18:33|21321.2
22:18:35|21323.04
22:18:37|21329.89
22:18:37|21330.09
22:18:38|21330.08
22:18:39|21330.99
22:18:40|21332.83
22:18:41|21329.83
22:18:42|21329.96
22:18:43|21330.56
22:18:44|21329.93
22:18:45|21329.43
22:18:46|21341.03
22:18:48|21337.77
22:18:50|21344.11
22:18:50|21344.08
22:18:51|21344.25
22:18:52|21343.8
22:18:53|21341.3
22:18:54|21341.74
22:18:55|21338.32
22:18:56|21339.43
22:18:57|21340.94
22:18:58|21342.17
22:18:59|21342.98
22:19:00|21342.74
22:19:01|21345.63
22:19:02|21345.83
22:19:03|21348.67
22:19:04|21346.36
22:19:05|21347.28
22:19:07|21349.64
22:19:08|21348.55
22:19:09|21349.82
22:19:10|21351.29
22:19:10|21352.58
22:19:11|21359.88
22:19:13|21365.47
22:19:13|21364.27
22:19:16|21364.6
22:19:16|21366.61
22:19:17|21369.9
22:19:18|21370.98
22:19:19|21370.75
22:19:20|21380.
22:19:21|21381.97
22:19:23|21373.36
22:19:24|21374.61
22:19:25|21375.17
22:19:26|21374.08
22:19:27|21373.84
22:19:28|21368.46
22:19:28|21366.36
22:19:30|21372.58
22:19:31|21368.09
22:19:32|21366.82
22:19:33|21368.6
22:19:34|21361.79
22:19:35|21361.29
22:19:35|21355.83
22:19:38|21364.7
22:19:38|21364.6
22:19:39|21364.77
22:19:40|21368.23
22:19:42|21366.
22:19:43|21367.36
22:19:43|21366.25
22:19:45|21364.23
22:19:46|21365.43
22:19:47|21365.1
22:19:48|21363.92
22:19:48|21365.48
22:19:50|21366.74
22:19:50|21366.14
22:19:53|21365.34
22:19:54|21367.22
22:19:55|21362.11
22:19:55|21361.61
22:19:57|21362.29
22:19:57|21365.47
22:19:59|21367.01
22:20:00|21367.39
22:20:01|21367.97
22:20:03|21369.16
22:20:04|21370.36
22:20:06|21370.35
22:20:06|21367.98
22:20:08|21364.2
22:20:09|21363.47
22:20:10|21364.77
22:20:10|21363.94
22:20:12|21363.55
22:20:12|21352.73
22:20:14|21357.18
22:20:14|21347.43
22:20:16|21346.19
22:20:16|21346.9
22:20:18|21348.17
22:20:18|21349.56
22:20:20|21352.25
22:20:21|21350.34
22:20:22|21348.33
22:20:23|21346.52
22:20:24|21348.72
22:20:25|21348.28
22:20:25|21350.83
22:20:27|21351.48
22:20:27|21350.11
22:20:29|21351.52
22:20:30|21354.14
22:20:32|21352.59
22:20:32|21352.91
22:20:33|21354.
22:20:35|21350.87
22:20:35|21351.26
22:20:37|21351.85
22:20:38|21351.54
22:20:39|21349.44
22:20:40|21363.11
22:20:41|21363.49
22:20:43|21360.05
22:20:43|21360.35
22:20:44|21352.97
22:20:45|21353.17
22:20:46|21342.08
22:20:47|21336.5
22:20:49|21337.63
22:20:50|21338.32
22:20:50|21333.44
22:20:52|21331.61
22:20:53|21330.61
22:20:55|21326.95
22:20:56|21326.84
22:20:56|21329.19
22:20:58|21328.5
22:20:58|21330.34
22:20:59|21329.11
22:21:01|21327.61
22:21:01|21333.76
22:21:02|21338.38
22:21:03|21332.31
22:21:04|21336.56
22:21:05|21340.16
22:21:07|21338.81
22:21:07|21339.1
22:21:08|21334.34
22:21:09|21340.7
22:21:11|21339.12
22:21:12|21339.12
22:21:12|21340.69
22:21:13|21336.4
22:21:14|21337.88
22:21:16|21336.7
22:21:16|21339.94
22:21:17|21342.26
22:21:18|21345.7
22:21:19|21346.77
22:21:21|21346.45
22:21:22|21346.01
22:21:24|21349.75
22:21:25|21348.28
22:21:26|21349.85
22:21:27|21345.99
22:21:28|21346.79
22:21:30|21347.05
22:21:31|21345.71
22:21:31|21346.92
22:21:33|21342.97
22:21:33|21343.17
22:21:35|21348.12
22:21:36|21348.15
22:21:37|21348.26
22:21:38|21347.93
22:21:39|21347.87
22:21:39|21353.39
22:21:41|21354.41
22:21:43|21354.81
22:21:44|21355.28
22:21:44|21353.88
22:21:46|21354.73
22:21:46|21353.42
22:21:47|21350.27
22:21:48|21350.15
22:21:49|21351.39
22:21:51|21351.55
22:21:52|21352.69
22:21:52|21351.26
22:21:54|21351.97
22:21:55|21353.76
22:21:56|21353.86
22:21:56|21353.82
22:21:58|21353.97
22:21:59|21351.49
22:22:00|21349.09
22:22:01|21350.13
22:22:02|21351.5
22:22:03|21352.32
22:22:04|21353.38
22:22:05|21350.2
22:22:06|21349.35
22:22:07|21347.05
22:22:08|21347.
22:22:09|21348.74
22:22:10|21347.
22:22:11|21348.65
22:22:12|21346.39
22:22:13|21349.44
22:22:14|21350.37
22:22:15|21348.75
22:22:16|21348.04
22:22:17|21349.23
22:22:18|21351.
22:22:19|21349.07
22:22:20|21348.21
22:22:21|21350.64
22:22:22|21350.92
22:22:24|21345.92
22:22:25|21344.8
22:22:27|21343.43
22:22:28|21345.48
22:22:29|21347.86
22:22:30|21351.26
22:22:31|21351.4
22:22:33|21351.98
22:22:34|21353.67
22:22:34|21353.39
22:22:36|21353.07
22:22:37|21352.44
22:22:38|21354.35
22:22:39|21353.69
22:22:40|21349.3
22:22:41|21346.51
22:22:41|21345.29
22:22:43|21347.5
22:22:44|21348.38
22:22:45|21348.7
22:22:46|21347.3
22:22:47|21349.12
22:22:49|21343.79
22:22:49|21338.83
22:22:50|21337.98
22:22:51|21344.5
22:22:52|21343.25
22:22:53|21347.5
22:22:54|21345.29
22:22:55|21344.16
22:22:56|21343.
22:22:57|21345.73
22:22:58|21344.13
22:22:59|21344.89
22:23:00|21344.86
22:23:01|21345.75
22:23:02|21348.09
22:23:03|21346.63
22:23:04|21345.53
22:23:05|21345.53
22:23:06|21347.58
22:23:07|21346.39
22:23:08|21346.37
22:23:09|21345.92
22:23:10|21341.84
22:23:11|21344.83
22:23:13|21345.63
22:23:14|21346.38
22:23:15|21352.74
22:23:17|21352.91
22:23:17|21353.52
22:23:18|21351.98
22:23:19|21351.42
22:23:20|21354.66
22:23:21|21353.25
22:23:22|21351.78
22:23:24|21351.54
22:23:26|21353.1
22:23:27|21354.21
22:23:27|21358.85
22:23:29|21358.58
22:23:31|21363.02
22:23:31|21374.54
22:23:32|21374.87
22:23:34|21373.17
22:23:34|21373.02
22:23:36|21371.51
22:23:36|21371.12
22:23:37|21371.77
22:23:40|21374.95
22:23:40|21373.14
22:23:41|21371.76
22:23:42|21374.3
22:23:43|21374.19
22:23:44|21372.54
22:23:45|21367.37
22:23:46|21367.86
22:23:47|21373.72
22:23:48|21372.91
22:23:49|21373.69
22:23:50|21371.72
22:23:51|21373.35
22:23:52|21369.46
22:23:53|21370.07
22:23:55|21371.24
22:23:57|21372.93
22:23:57|21373.32
22:23:58|21373.81
22:23:59|21374.1
22:24:00|21374.12
22:24:01|21374.48
22:24:02|21374.95
22:24:03|21375.83
22:24:04|21379.18
22:24:05|21381.07
22:24:06|21380.08
22:24:07|21380.53
22:24:08|21381.49
22:24:10|21378.78
22:24:11|21379.27
22:24:11|21380.61
22:24:13|21383.41
22:24:13|21383.99
22:24:15|21385.22
22:24:15|21384.64
22:24:17|21384.3
22:24:17|21381.79
22:24:19|21382.7
22:24:20|21380.85
22:24:20|21379.92
22:24:22|21382.27
22:24:23|21382.77
22:24:24|21385.29
22:24:25|21385.54
22:24:25|21383.9
22:24:28|21383.32
22:24:28|21382.44
22:24:30|21383.36
22:24:30|21381.34
22:24:32|21383.13
22:24:33|21383.93
22:24:33|21384.31
22:24:35|21383.61
22:24:35|21383.69
22:24:36|21384.54
22:24:38|21384.15
22:24:39|21384.58
22:24:40|21383.33
22:24:41|21383.68
22:24:43|21383.45
22:24:43|21384.65
22:24:45|21384.63
22:24:45|21385.69
22:24:46|21385.94
22:24:48|21385.89
22:24:49|21385.96
22:24:50|21386.49
22:24:51|21381.51
22:24:51|21383.98
22:24:52|21383.55
22:24:53|21386.48
22:24:55|21384.96
22:24:55|21382.5
22:24:57|21382.44
22:24:57|21381.37
22:24:59|21381.4
22:25:00|21376.18
22:25:00|21378.52
22:25:01|21377.25
22:25:03|21378.18
22:25:04|21378.17
22:25:05|21379.32
22:25:07|21379.44
22:25:08|21380.4
22:25:09|21380.67
22:25:10|21379.33
22:25:11|21380.73
22:25:12|21379.71
22:25:13|21376.25
22:25:14|21377.2
22:25:15|21378.39
22:25:16|21379.61
22:25:16|21382.54
22:25:18|21380.92
22:25:18|21380.78
22:25:19|21380.09
22:25:21|21381.22
22:25:21|21384.31
22:25:23|21388.36
22:25:23|21390.41
22:25:24|21391.54
22:25:26|21393.06
22:25:28|21392.87
22:25:29|21393.85
22:25:29|21394.7
22:25:32|21395.08
22:25:32|21398.67
22:25:34|21401.82
22:25:34|21391.34
22:25:36|21403.61
22:25:37|21402.76
22:25:38|21402.93
22:25:39|21402.32
22:25:40|21402.27
22:25:41|21407.02
22:25:42|21406.04
22:25:43|21407.12
22:25:44|21411.85
22:25:45|21422.81
22:25:46|21427.07
22:25:47|21431.1
22:25:48|21434.07
22:25:49|21437.33
22:25:50|21429.71
22:25:52|21422.67
22:25:53|21421.08
22:25:54|21424.05
22:25:55|21422.9
22:25:56|21425.79
22:25:57|21428.05
22:25:59|21433.82
22:26:00|21440.75
22:26:00|21441.61
22:26:01|21436.66
22:26:03|21433.54
22:26:03|21432.85
22:26:05|21427.43
22:26:06|21418.33
22:26:07|21424.
22:26:08|21433.37
22:26:09|21435.08
22:26:10|21433.08
22:26:10|21430.27
22:26:12|21432.07
22:26:13|21431.2
22:26:13|21432.58
22:26:14|21429.46
22:26:15|21431.59
22:26:17|21434.08
22:26:18|21432.31
22:26:18|21423.26
22:26:20|21420.85
22:26:21|21416.34
22:26:22|21420.22
22:26:23|21417.72
22:26:24|21415.15
22:26:26|21417.78
22:26:27|21422.62
22:26:28|21425.3
22:26:29|21429.59
22:26:31|21432.69
22:26:32|21432.66
22:26:33|21434.29
22:26:34|21438.91
22:26:35|21435.87
22:26:36|21437.53
22:26:38|21436.34
22:26:38|21437.54
22:26:40|21435.57
22:26:41|21437.99
22:26:42|21442.91
22:26:44|21454.92
22:26:45|21455.84
22:26:46|21456.58
22:26:46|21460.
22:26:48|21458.92
22:26:48|21462.24
22:26:49|21468.62
22:26:51|21468.41
22:26:52|21465.69
22:26:52|21465.89
22:26:54|21458.55
22:26:54|21460.54
22:26:55|21456.98
22:26:57|21455.05
22:26:57|21454.53
22:26:58|21457.11
22:26:59|21456.45
22:27:00|21461.61
22:27:01|21468.76
22:27:03|21465.09
22:27:04|21462.84
22:27:05|21460.22
22:27:06|21459.83
22:27:06|21454.78
22:27:08|21459.45
22:27:09|21458.52
22:27:10|21455.75
22:27:11|21463.57
22:27:12|21472.38
22:27:13|21473.3
22:27:14|21473.45
22:27:15|21474.87
22:27:16|21483.36
22:27:17|21480.78
22:27:18|21482.81
22:27:19|21483.61
22:27:20|21486.38
22:27:21|21479.25
22:27:22|21470.8
22:27:24|21474.04
22:27:24|21473.8
22:27:26|21477.95
22:27:28|21479.69
22:27:28|21469.65
22:27:30|21468.33
22:27:31|21474.05
22:27:32|21468.77
22:27:33|21468.2
22:27:34|21470.76
22:27:35|21477.8
22:27:36|21478.04
22:27:37|21483.36
22:27:38|21487.67
22:27:40|21493.02
22:27:40|21497.3
22:27:41|21492.28
22:27:42|21487.11
22:27:43|21483.9
22:27:44|21483.81
22:27:46|21483.07
22:27:47|21485.95
22:27:47|21484.19
22:27:48|21486.55
22:27:49|21484.68
22:27:51|21485.83
22:27:52|21475.82
22:27:54|21494.7
22:27:54|21490.58
22:27:55|21490.67
22:27:56|21487.81
22:27:58|21490.57
22:27:59|21480.41
22:28:00|21485.71
22:28:01|21487.58
22:28:02|21487.17
22:28:03|21493.82
22:28:04|21501.18
22:28:05|21498.51
22:28:06|21493.45
22:28:07|21495.29
22:28:08|21500.29
22:28:09|21504.9
22:28:10|21505.84
22:28:11|21515.18
22:28:12|21512.56
22:28:14|21516.81
22:28:14|21516.58
22:28:15|21509.99
22:28:16|21509.82
22:28:17|21509.18
22:28:19|21518.09
22:28:20|21520.
22:28:21|21534.
22:28:22|21527.81
22:28:22|21522.37
22:28:23|21520.77
22:28:25|21518.66
22:28:27|21514.68
22:28:27|21513.88
22:28:28|21510.44
22:28:30|21513.42
22:28:32|21514.6
22:28:32|21518.25
22:28:33|21515.02
22:28:34|21513.92
22:28:35|21521.34
22:28:36|21515.73
22:28:37|21516.37
22:28:38|21516.14
22:28:39|21514.62
22:28:40|21514.62
22:28:41|21513.13
22:28:42|21508.95
22:28:43|21517.95
22:28:44|21521.22
22:28:46|21518.59
22:28:48|21526.54
22:28:48|21524.94
22:28:49|21525.36
22:28:50|21524.94
22:28:52|21528.06
22:28:54|21527.25
22:28:55|21525.34
22:28:56|21522.33
22:28:58|21522.16
22:29:00|21518.76
22:29:00|21522.31
22:29:01|21516.7
22:29:02|21520.89
22:29:03|21520.77
22:29:05|21522.56
22:29:06|21521.26
22:29:07|21520.81
22:29:08|21522.99
22:29:09|21522.57
22:29:09|21519.91
22:29:11|21512.15
22:29:12|21513.89
22:29:12|21512.63
22:29:13|21513.11
22:29:15|21512.39
22:29:16|21507.89
22:29:17|21508.03
22:29:19|21503.27
22:29:19|21498.2
22:29:20|21502.93
22:29:21|21500.76
22:29:22|21498.93
22:29:23|21499.55
22:29:24|21494.89
22:29:26|21494.31
22:29:27|21489.28
22:29:29|21483.88
22:29:29|21486.53
22:29:31|21490.09
22:29:33|21491.49
22:29:34|21494.42
22:29:36|21495.52
22:29:37|21493.16
22:29:38|21497.72
22:29:39|21496.43
22:29:41|21493.61
22:29:42|21495.03
22:29:42|21490.64
22:29:43|21491.77
22:29:45|21489.
22:29:45|21489.98
22:29:47|21489.43
22:29:48|21485.63
22:29:49|21485.73
22:29:50|21479.43
22:29:51|21478.66
22:29:53|21489.32
22:29:54|21489.82
22:29:55|21486.62
22:29:56|21491.81
22:29:56|21493.91
22:29:58|21494.33
22:29:59|21487.81
22:29:59|21495.02
22:30:01|21494.23
22:30:02|21495.53
22:30:03|21495.64
22:30:04|21502.
22:30:05|21501.25
22:30:06|21504.83
22:30:07|21506.3
22:30:08|21505.66
22:30:09|21504.71
22:30:10|21501.27
22:30:12|21505.69
22:30:13|21505.43
22:30:13|21508.99
22:30:15|21504.87
22:30:16|21504.32
22:30:18|21517.23
22:30:18|21519.21
22:30:19|21521.46
22:30:20|21525.56
22:30:21|21527.56
22:30:23|21529.1
22:30:23|21532.66
22:30:24|21535.29
22:30:25|21532.27
22:30:28|21528.9
22:30:28|21524.72
22:30:29|21525.53
22:30:30|21518.83
22:30:31|21522.92
22:30:32|21522.31
22:30:34|21531.33
22:30:34|21530.87
22:30:36|21536.71
22:30:36|21535.31
22:30:38|21535.95
22:30:38|21537.59
22:30:39|21538.54
22:30:41|21530.82
22:30:42|21528.68
22:30:43|21529.11
22:30:43|21563.75
22:30:45|21563.87
22:30:46|21555.21
22:30:47|21556.53
22:30:47|21554.54
22:30:48|21554.46
22:30:49|21556.59
22:30:51|21548.58
22:30:52|21541.76
22:30:52|21543.54
22:30:54|21543.98
22:30:55|21535.78
22:30:57|21536.67
22:30:57|21537.28
22:30:58|21535.83
22:30:59|21531.19
22:31:00|21537.5
22:31:01|21535.2
22:31:03|21535.98
22:31:03|21525.9
22:31:05|21524.13
22:31:07|21528.19
22:31:07|21532.99
22:31:08|21536.29
22:31:09|21540.85
22:31:10|21538.72
22:31:11|21539.91
22:31:12|21562.52
22:31:13|21556.37
22:31:14|21551.16
22:31:15|21551.6
22:31:16|21551.93
22:31:17|21548.76
22:31:18|21553.72
22:31:19|21555.01
22:31:20|21561.24
22:31:21|21558.57
22:31:22|21560.05
22:31:23|21561.6
22:31:24|21579.99
22:31:26|21575.9
22:31:27|21575.54
22:31:28|21570.11
22:31:29|21578.56
22:31:31|21575.07
22:31:32|21563.13
22:31:32|21565.58
22:31:34|21566.14
22:31:36|21566.75
22:31:36|21567.51
22:31:37|21568.72
22:31:38|21565.53
22:31:39|21564.9
22:31:41|21571.12
22:31:43|21573.3
22:31:43|21570.06
22:31:44|21570.02
22:31:45|21568.22
22:31:46|21568.37
22:31:47|21572.64
22:31:48|21571.22
22:31:49|21576.72
22:31:50|21576.58
22:31:51|21577.13
22:31:52|21575.02
22:31:54|21575.98
22:31:55|21575.37
22:31:56|21575.96
22:31:57|21580.33
22:31:58|21583.28
22:31:59|21584.88
22:32:00|21588.11
22:32:01|21583.37
22:32:02|21582.66
22:32:03|21587.8
22:32:03|21595.98
22:32:04|21618.83
22:32:06|21615.
22:32:07|21606.71
22:32:08|21604.44
22:32:09|21608.19
22:32:10|21610.96
22:32:11|21609.82
22:32:12|21609.16
22:32:13|21609.64
22:32:14|21598.07
22:32:15|21609.84
22:32:16|21606.89
22:32:17|21607.65
22:32:18|21613.06
22:32:19|21610.75
22:32:20|21611.81
22:32:21|21610.39
22:32:22|21622.3
22:32:23|21614.75
22:32:24|21614.24
22:32:25|21607.83
22:32:26|21604.77
22:32:28|21607.86
22:32:28|21610.35
22:32:30|21613.62
22:32:31|21603.1
22:32:32|21597.7
22:32:33|21588.97
22:32:33|21588.79
22:32:34|21595.18
22:32:35|21595.15
22:32:37|21589.78
22:32:37|21586.04
22:32:39|21591.2
22:32:40|21593.97
22:32:41|21594.66
22:32:41|21589.88
22:32:42|21586.06
22:32:43|21587.27
22:32:45|21584.77
22:32:46|21586.14
22:32:46|21583.28
22:32:48|21586.03
22:32:49|21591.95
22:32:49|21590.34
22:32:50|21595.95
22:32:52|21594.36
22:32:53|21596.92
22:32:54|21594.98
22:32:55|21593.16
22:32:57|21595.95
22:32:58|21596.28
22:32:58|21590.96
22:32:59|21590.97
22:33:00|21587.96
22:33:01|21582.24
22:33:02|21578.55
22:33:03|21586.73
22:33:05|21588.31
22:33:06|21586.36
22:33:07|21581.78
22:33:08|21585.68
22:33:09|21580.93
22:33:10|21581.82
22:33:11|21582.92
22:33:12|21580.74
22:33:13|21579.81
22:33:14|21580.99
22:33:15|21578.94
22:33:16|21575.77
22:33:18|21577.24
22:33:19|21580.71
22:33:20|21582.87
22:33:21|21585.89
22:33:22|21590.49
22:33:23|21591.24
22:33:24|21594.4
22:33:25|21596.7
22:33:26|21597.02
22:33:28|21595.37
22:33:28|21592.48
22:33:29|21592.1
22:33:30|21592.8
22:33:32|21596.53
22:33:34|21596.6
22:33:35|21599.18
22:33:35|21604.59
22:33:37|21606.38
22:33:38|21609.27
22:33:39|21612.38
22:33:40|21613.45
22:33:41|21612.27
22:33:42|21617.86
22:33:44|21614.01
22:33:45|21614.75
22:33:46|21615.9
22:33:47|21611.46
22:33:48|21613.24
22:33:49|21611.
22:33:50|21612.01
22:33:52|21609.71
22:33:53|21607.75
22:33:54|21609.65
22:33:55|21614.52
22:33:55|21618.29
22:33:57|21616.15
22:33:58|21621.19
22:33:59|21617.02
22:34:00|21626.44
22:34:02|21618.45
22:34:02|21621.07
22:34:03|21617.89
22:34:05|21612.48
22:34:06|21608.97
22:34:07|21606.06
22:34:08|21607.54
22:34:10|21605.43
22:34:10|21610.67
22:34:11|21614.24
22:34:12|21609.76
22:34:14|21609.54
22:34:15|21610.06
22:34:15|21598.44
22:34:16|21590.58
22:34:18|21594.64
22:34:19|21595.89
22:34:20|21588.52
22:34:21|21590.
22:34:21|21589.22
22:34:23|21584.56
22:34:24|21586.8
22:34:24|21590.6
22:34:26|21590.07
22:34:28|21595.08
22:34:28|21596.86
22:34:29|21598.12
22:34:31|21599.06
22:34:32|21594.78
22:34:33|21597.54
22:34:34|21592.05
22:34:36|21592.05
22:34:37|21588.66
22:34:38|21590.04
22:34:39|21588.47
22:34:39|21586.98
22:34:41|21588.13
22:34:41|21584.21
22:34:43|21591.23
22:34:44|21590.23
22:34:45|21589.53
22:34:45|21588.59
22:34:47|21588.61
22:34:47|21589.07
22:34:48|21591.01
22:34:50|21585.83
22:34:51|21583.21
22:34:52|21578.64
22:34:52|21573.95
22:34:53|21573.94
22:34:55|21567.54
22:34:56|21570.47
22:34:56|21562.9
22:34:58|21567.47
22:34:59|21557.26
22:34:59|21563.38
22:35:02|21557.01
22:35:02|21553.98
22:35:03|21554.85
22:35:04|21556.59
22:35:05|21549.88
22:35:06|21551.54
22:35:08|21551.37
22:35:09|21557.5
22:35:09|21547.76
22:35:11|21561.39
22:35:12|21555.47
22:35:13|21559.31
22:35:13|21560.22
22:35:15|21569.43
22:35:16|21567.13
22:35:18|21564.38
22:35:18|21562.96
22:35:20|21566.35
22:35:21|21570.35
22:35:22|21574.94
22:35:22|21572.58
22:35:23|21571.93
22:35:25|21571.88
22:35:25|21568.53
22:35:26|21566.62
22:35:29|21567.51
22:35:29|21565.4
22:35:31|21570.87
22:35:32|21570.89
22:35:34|21575.77
22:35:35|21583.27
22:35:36|21582.9
22:35:38|21585.87
22:35:38|21588.58
22:35:39|21591.56
22:35:40|21591.67
22:35:42|21600.
22:35:42|21599.09
22:35:44|21593.84
22:35:45|21591.06
22:35:46|21591.29
22:35:47|21589.97
22:35:48|21592.16
22:35:49|21593.57
22:35:51|21595.58
22:35:52|21595.93
22:35:53|21595.37
22:35:54|21596.14
22:35:55|21597.16
22:35:55|21595.91
22:35:57|21598.51
22:35:57|21597.09
22:35:58|21597.92
22:35:59|21597.22
22:36:00|21596.55
22:36:02|21588.63
22:36:03|21590.14
22:36:04|21579.1
22:36:06|21584.55
22:36:07|21579.48
22:36:08|21584.39
22:36:09|21582.73
22:36:10|21578.65
22:36:11|21577.81
22:36:12|21576.91
22:36:13|21576.12
22:36:14|21575.98
22:36:15|21575.83
22:36:16|21575.85
22:36:18|21590.34
22:36:19|21586.67
22:36:19|21586.77
22:36:21|21593.74
22:36:22|21597.3
22:36:22|21599.76
22:36:23|21600.51
22:36:24|21590.
22:36:25|21586.97
22:36:27|21588.68
22:36:27|21582.08
22:36:28|21579.83
22:36:29|21569.71
22:36:31|21574.4
22:36:32|21577.62
22:36:34|21577.82
22:36:34|21576.22
22:36:36|21576.63
22:36:37|21574.82
22:36:38|21574.67
22:36:39|21578.81
22:36:40|21578.1
22:36:41|21577.81
22:36:42|21576.58
22:36:43|21574.74
22:36:44|21575.1
22:36:45|21578.1
22:36:47|21577.63
22:36:47|21582.05
22:36:49|21582.01
22:36:49|21585.3
22:36:51|21583.05
22:36:52|21583.68
22:36:52|21583.86
22:36:53|21583.2
22:36:54|21581.21
22:36:56|21580.4
22:36:56|21580.76
22:36:57|21580.58
22:36:59|21580.62
22:36:59|21579.73
22:37:01|21581.17
22:37:01|21585.82
22:37:03|21583.28
22:37:04|21584.82
22:37:05|21583.05
22:37:06|21582.68
22:37:07|21576.19
22:37:08|21576.5
22:37:09|21582.6
22:37:09|21584.65
22:37:10|21582.69
22:37:12|21584.1
22:37:13|21582.86
22:37:13|21582.87
22:37:15|21583.59
22:37:15|21585.08
22:37:17|21583.38
22:37:19|21578.63
22:37:20|21577.6
22:37:20|21579.99
22:37:22|21581.97
22:37:22|21584.23
22:37:23|21582.17
22:37:25|21582.75
22:37:25|21581.41
22:37:27|21580.26
22:37:29|21579.16
22:37:30|21579.43
22:37:31|21579.82
22:37:33|21581.56
22:37:33|21578.97
22:37:34|21579.
22:37:35|21580.71
22:37:37|21580.78
22:37:39|21580.81
22:37:39|21579.78
22:37:40|21582.15
22:37:41|21586.97
22:37:42|21594.69
22:37:43|21594.56
22:37:45|21592.81
22:37:46|21592.96
22:37:47|21592.73
22:37:48|21591.72
22:37:49|21589.75
22:37:49|21589.27
22:37:51|21589.67
22:37:52|21591.06
22:37:53|21591.26
22:37:53|21592.55
22:37:55|21592.64
22:37:57|21594.
22:37:57|21593.65
22:37:58|21592.42
22:37:59|21592.74
22:38:01|21594.63
22:38:02|21595.
22:38:03|21593.56
22:38:03|21592.51
22:38:05|21593.42
22:38:05|21592.01
22:38:08|21586.37
22:38:08|21582.84
22:38:09|21581.58
22:38:10|21576.08
22:38:11|21572.59
22:38:12|21572.22
22:38:13|21574.38
22:38:14|21575.27
22:38:15|21573.53
22:38:16|21581.47
22:38:17|21580.04
22:38:18|21582.27
22:38:19|21581.4
22:38:20|21580.87
22:38:21|21582.07
22:38:22|21587.05
22:38:23|21583.82
22:38:24|21584.07
22:38:25|21585.4
22:38:26|21584.4
22:38:27|21585.53
22:38:28|21582.8
22:38:30|21582.14
22:38:31|21582.17
22:38:32|21578.54
22:38:34|21576.77
22:38:35|21577.76
22:38:37|21577.05
22:38:38|21577.06
22:38:39|21572.95
22:38:40|21571.79
22:38:41|21571.96
22:38:42|21572.28
22:38:43|21571.87
22:38:44|21574.53
22:38:45|21573.62
22:38:46|21574.57
22:38:47|21572.52
22:38:48|21572.47
22:38:49|21572.74
22:38:50|21573.
22:38:51|21572.3
22:38:52|21571.47
22:38:54|21572.01
22:38:55|21572.59
22:38:56|21572.7
22:38:56|21569.28
22:38:58|21568.14
22:38:59|21571.02
22:39:00|21571.3
22:39:00|21569.99
22:39:01|21571.29
22:39:03|21571.19
22:39:03|21575.75
22:39:05|21579.28
22:39:05|21581.68
22:39:07|21583.23
22:39:09|21581.75
22:39:09|21583.16
22:39:10|21582.93
22:39:11|21580.73
22:39:12|21582.77
22:39:13|21584.48
22:39:14|21584.58
22:39:15|21583.71
22:39:17|21584.32
22:39:18|21585.72
22:39:18|21585.17
22:39:19|21583.7
22:39:20|21584.52
22:39:21|21585.02
22:39:22|21582.01
22:39:23|21584.15
22:39:24|21583.74
22:39:25|21581.75
22:39:26|21577.56
22:39:28|21575.73
22:39:29|21575.
22:39:31|21576.41
22:39:32|21578.46
22:39:33|21581.49
22:39:34|21586.55
22:39:36|21583.19
22:39:36|21585.86
22:39:38|21585.85
22:39:39|21585.15
22:39:41|21587.06
22:39:41|21585.66
22:39:42|21583.77
22:39:43|21584.91
22:39:45|21583.64
22:39:46|21584.48
22:39:47|21587.6
22:39:48|21585.64
22:39:49|21585.97
22:39:50|21583.75
22:39:52|21581.13
22:39:52|21580.61
22:39:54|21580.72
22:39:55|21582.58
22:39:57|21585.75
22:39:57|21581.95
22:39:59|21586.63
22:39:59|21588.33
22:40:00|21588.11
22:40:02|21587.86
22:40:03|21588.27
22:40:05|21588.81
22:40:05|21588.48
22:40:06|21587.56
22:40:08|21593.41
22:40:09|21596.1
22:40:10|21598.2
22:40:10|21598.75
22:40:12|21599.06
22:40:13|21599.97
22:40:14|21597.92
22:40:14|21598.19
22:40:15|21600.76
22:40:17|21597.87
22:40:18|21595.23
22:40:19|21597.15
22:40:19|21598.23
22:40:22|21604.86
22:40:22|21605.79
22:40:23|21605.1
22:40:25|21604.7
22:40:26|21600.35
22:40:27|21598.55
22:40:27|21598.44
22:40:30|21599.19
22:40:30|21598.87
22:40:31|21598.42
22:40:33|21591.66
22:40:33|21590.74
22:40:36|21585.89
22:40:36|21587.08
22:40:37|21590.1
22:40:38|21587.02
22:40:39|21587.12
22:40:40|21586.73
22:40:41|21582.28
22:40:42|21577.68
22:40:43|21576.57
22:40:44|21581.75
22:40:45|21576.42
22:40:47|21576.41
22:40:47|21581.45
22:40:49|21579.54
22:40:51|21577.09
22:40:51|21578.7
22:40:52|21578.54
22:40:53|21574.59
22:40:54|21571.09
22:40:56|21572.38
22:40:57|21573.3
22:40:58|21576.65
22:40:59|21579.2
22:40:59|21580.68
22:41:01|21580.81
22:41:02|21586.76
22:41:03|21587.23
22:41:04|21586.02
22:41:05|21586.09
22:41:06|21586.87
22:41:06|21588.24
22:41:08|21592.1
22:41:09|21589.58
22:41:10|21588.71
22:41:10|21589.08
22:41:12|21589.03
22:41:12|21587.57
22:41:14|21590.72
22:41:15|21588.54
22:41:16|21592.12
22:41:16|21591.17
22:41:17|21590.57
22:41:19|21591.31
22:41:20|21590.33
22:41:21|21590.57
22:41:21|21593.24
22:41:23|21593.14
22:41:24|21591.28
22:41:25|21590.93
22:41:26|21594.28
22:41:28|21591.1
22:41:29|21590.75
22:41:30|21590.19
22:41:30|21589.54
22:41:32|21590.33
22:41:32|21590.62
22:41:34|21599.53
22:41:35|21600.
22:41:36|21594.82
22:41:37|21594.27
22:41:38|21592.18
22:41:39|21586.44
22:41:41|21586.49
22:41:42|21586.6
22:41:43|21586.62
22:41:43|21588.07
22:41:44|21587.46
22:41:46|21582.37
22:41:47|21584.56
22:41:48|21582.94
22:41:49|21583.02
22:41:50|21580.6
22:41:52|21585.88
22:41:53|21582.72
22:41:55|21586.81
22:41:55|21586.54
22:41:57|21585.94
22:41:57|21584.47
22:41:59|21585.65
22:42:00|21582.8
22:42:01|21583.55
22:42:02|21582.18
22:42:03|21583.48
22:42:04|21582.25
22:42:05|21584.61
22:42:06|21583.65
22:42:07|21582.75
22:42:08|21582.44
22:42:09|21584.33
22:42:10|21582.65
22:42:11|21583.36
22:42:12|21583.38
22:42:13|21583.71
22:42:14|21583.77
22:42:15|21583.89
22:42:16|21583.81
22:42:17|21584.97
22:42:18|21584.89
22:42:19|21583.84
22:42:20|21588.35
22:42:21|21589.13
22:42:22|21588.16
22:42:23|21588.7
22:42:24|21589.19
22:42:25|21588.43
22:42:26|21588.98
22:42:27|21581.3
22:42:29|21579.76
22:42:29|21576.71
22:42:31|21572.87
22:42:32|21570.74
22:42:33|21571.08
22:42:34|21571.44
22:42:35|21573.65
22:42:37|21573.93
22:42:38|21572.8
22:42:39|21570.01
22:42:40|21571.16
22:42:41|21570.86
22:42:42|21572.53
22:42:43|21571.08
22:42:44|21572.44
22:42:45|21569.87
22:42:46|21571.83
22:42:48|21571.57
22:42:48|21571.15
22:42:49|21569.06
22:42:50|21566.6
22:42:52|21566.27
22:42:53|21568.15
22:42:54|21567.91
22:42:55|21565.1
22:42:57|21572.83
22:42:58|21571.54
22:42:59|21570.74
22:42:59|21571.78
22:43:00|21572.53
22:43:02|21572.32
22:43:02|21572.31
22:43:03|21573.41
22:43:05|21573.31
22:43:06|21580.42
22:43:07|21581.98
22:43:09|21581.7
22:43:10|21579.51
22:43:11|21582.2
22:43:12|21579.46
22:43:13|21583.35
22:43:14|21582.3
22:43:15|21584.4
22:43:16|21582.88
22:43:16|21586.
22:43:18|21590.
22:43:18|21590.88
22:43:19|21586.69
22:43:20|21586.34
22:43:22|21585.03
22:43:22|21585.87
22:43:23|21585.56
22:43:24|21585.72
22:43:26|21585.59
22:43:27|21583.79
22:43:28|21584.35
22:43:30|21582.98
22:43:30|21583.85
22:43:32|21587.07
22:43:33|21588.08
22:43:34|21587.48
22:43:35|21585.09
22:43:37|21584.59
22:43:38|21585.74
22:43:38|21584.58
22:43:40|21585.84
22:43:41|21586.24
22:43:42|21584.54
22:43:42|21586.43
22:43:43|21583.24
22:43:45|21584.85
22:43:45|21583.45
22:43:47|21583.47
22:43:48|21584.42
22:43:49|21582.33
22:43:50|21583.52
22:43:51|21582.11
22:43:52|21582.81
22:43:53|21584.55
22:43:54|21585.64
22:43:55|21584.11
22:43:56|21585.3
22:43:58|21589.28
22:43:58|21593.32
22:43:59|21589.02
22:44:01|21588.75
22:44:02|21588.23
22:44:03|21588.97
22:44:04|21587.67
22:44:05|21589.08
22:44:06|21590.4
22:44:07|21588.83
22:44:08|21588.83
22:44:09|21590.81
22:44:10|21591.13
22:44:11|21593.09
22:44:12|21597.09
22:44:13|21594.62
22:44:14|21595.75
22:44:15|21595.1
22:44:16|21595.1
22:44:17|21597.77
22:44:18|21596.71
22:44:19|21595.27
22:44:20|21595.96
22:44:21|21596.02
22:44:22|21597.03
22:44:23|21595.27
22:44:24|21596.99
22:44:25|21595.84
22:44:26|21595.65
22:44:27|21595.73
22:44:28|21595.04
22:44:30|21590.44
22:44:31|21591.45
22:44:33|21592.13
22:44:33|21592.23
22:44:35|21596.17
22:44:36|21595.87
22:44:37|21595.84
22:44:38|21595.55
22:44:40|21594.07
22:44:40|21593.69
22:44:41|21594.38
22:44:43|21594.51
22:44:44|21594.38
22:44:45|21593.76
22:44:46|21593.53
22:44:48|21593.57
22:44:48|21593.7
22:44:50|21593.48
22:44:50|21593.33
22:44:52|21586.91
22:44:53|21592.59
22:44:53|21590.83
22:44:54|21588.88
22:44:55|21589.59
22:44:57|21589.61
22:44:58|21592.3
22:44:59|21592.2
22:45:01|21591.98
22:45:02|21592.99
22:45:02|21595.19
22:45:04|21596.
22:45:05|21594.93
22:45:05|21595.75
22:45:06|21595.04
22:45:07|21593.49
22:45:09|21597.22
22:45:10|21598.49
22:45:11|21597.71
22:45:11|21598.92
22:45:12|21599.23
22:45:13|21599.09
22:45:14|21598.59
22:45:16|21600.53
22:45:16|21600.71
22:45:17|21601.73
22:45:18|21605.82
22:45:19|21610.47
22:45:20|21612.52
22:45:22|21612.09
22:45:22|21619.1
22:45:23|21613.42
22:45:24|21610.67
22:45:25|21615.28
22:45:27|21617.28
22:45:27|21617.27
22:45:29|21613.4
22:45:30|21611.64
22:45:30|21614.43
22:45:31|21611.86
22:45:32|21612.31
22:45:33|21605.03
22:45:35|21609.31
22:45:36|21611.58
22:45:36|21608.48
22:45:37|21610.61
22:45:38|21612.34
22:45:40|21611.37
22:45:41|21612.46
22:45:42|21612.91
22:45:43|21612.54
22:45:44|21612.45
22:45:45|21610.6
22:45:46|21606.1
22:45:48|21608.49
22:45:48|21608.87
22:45:49|21644.6
22:45:50|21650.59
22:45:51|21647.61
22:45:53|21642.85
22:45:55|21639.44
22:45:55|21642.32
22:45:57|21632.68
22:45:58|21633.51
22:45:59|21637.08
22:46:00|21633.56
22:46:01|21640.57
22:46:02|21649.21
22:46:03|21642.46
22:46:04|21644.03
22:46:05|21646.03
22:46:06|21640.65
22:46:07|21642.67
22:46:08|21635.
22:46:09|21637.88
22:46:10|21629.96
22:46:12|21638.65
22:46:12|21637.83
22:46:13|21636.71
22:46:14|21633.43
22:46:15|21634.5
22:46:16|21629.87
22:46:17|21633.53
22:46:18|21637.88
22:46:20|21638.25
22:46:21|21634.65
22:46:21|21638.57
22:46:22|21637.31
22:46:23|21637.64
22:46:25|21642.47
22:46:26|21643.91
22:46:27|21644.3
22:46:27|21646.57
22:46:29|21640.48
22:46:31|21634.43
22:46:32|21632.82
22:46:33|21627.23
22:46:34|21628.37
22:46:36|21631.13
22:46:36|21629.34
22:46:38|21630.78
22:46:39|21630.77
22:46:40|21629.39
22:46:41|21629.76
22:46:42|21625.39
22:46:43|21625.
22:46:44|21629.99
22:46:45|21629.69
22:46:47|21628.04
22:46:48|21629.16
22:46:49|21630.49
22:46:50|21629.56
22:46:51|21629.36
22:46:52|21629.35
22:46:53|21627.74
22:46:54|21627.01
22:46:55|21624.3
22:46:56|21619.04
22:46:57|21618.19
22:46:58|21616.65
22:46:59|21610.95
22:47:00|21612.87
22:47:01|21613.18
22:47:03|21615.56
22:47:03|21617.64
22:47:05|21618.78
22:47:06|21621.68
22:47:06|21619.62
22:47:08|21616.46
22:47:09|21613.62
22:47:10|21616.23
22:47:11|21615.88
22:47:12|21616.68
22:47:13|21615.47
22:47:14|21616.58
22:47:15|21615.08
22:47:15|21618.56
22:47:16|21619.42
22:47:18|21616.2
22:47:19|21615.93
22:47:19|21616.68
22:47:22|21618.83
22:47:22|21619.37
22:47:23|21618.27
22:47:24|21625.56
22:47:25|21623.93
22:47:26|21622.26
22:47:27|21623.01
22:47:28|21622.64
22:47:29|21621.66
22:47:30|21618.86
22:47:31|21619.94
22:47:32|21621.21
22:47:33|21621.89
22:47:34|21619.77
22:47:35|21622.46
22:47:36|21623.08
22:47:38|21622.05
22:47:39|21622.49
22:47:40|21625.53
22:47:41|21622.58
22:47:42|21622.15
22:47:42|21621.99
22:47:44|21622.17
22:47:46|21623.51
22:47:46|21625.68
22:47:47|21624.76
22:47:48|21626.41
22:47:49|21625.02
22:47:50|21624.15
22:47:51|21619.36
22:47:53|21616.42
22:47:53|21616.73
22:47:55|21617.52
22:47:55|21618.4
22:47:57|21613.45
22:47:58|21615.62
22:47:59|21609.45
22:48:00|21610.52
22:48:00|21613.12
22:48:01|21616.77
22:48:02|21617.08
22:48:04|21615.66
22:48:05|21619.91
22:48:06|21624.92
22:48:08|21625.52
22:48:08|21625.34
22:48:09|21625.61
22:48:10|21625.37
22:48:11|21626.04
22:48:12|21626.2
22:48:13|21621.81
22:48:14|21623.23
22:48:15|21624.24
22:48:16|21623.56
22:48:17|21623.68
22:48:18|21619.39
22:48:19|21618.64
22:48:20|21617.25
22:48:21|21618.57
22:48:22|21622.88
22:48:23|21622.54
22:48:24|21623.9
22:48:25|21624.13
22:48:26|21624.13
22:48:27|21622.89
22:48:28|21619.04
22:48:29|21621.76
22:48:31|21622.93
22:48:31|21619.98
22:48:33|21620.8
22:48:34|21621.05
22:48:35|21619.74
22:48:35|21621.07
22:48:36|21621.03
22:48:38|21623.41
22:48:38|21623.14
22:48:40|21622.39
22:48:40|21619.8
22:48:42|21621.91
22:48:44|21621.09
22:48:44|21620.73
22:48:45|21621.18
22:48:46|21620.7
22:48:47|21623.12
22:48:48|21624.56
22:48:49|21626.54
22:48:50|21630.21
22:48:51|21630.88
22:48:52|21636.56
22:48:53|21635.09
22:48:54|21635.09
22:48:55|21635.18
22:48:56|21635.17
22:48:57|21636.39
22:48:58|21638.25
22:48:59|21649.24
22:49:00|21645.99
22:49:01|21645.85
22:49:03|21642.66
22:49:04|21642.85
22:49:06|21636.05
22:49:06|21636.49
22:49:07|21634.15
22:49:08|21638.74
22:49:09|21639.25
22:49:10|21640.06
22:49:11|21639.29
22:49:12|21644.13
22:49:13|21640.97
22:49:14|21639.79
22:49:15|21638.71
22:49:16|21640.6
22:49:18|21644.65
22:49:19|21647.97
22:49:20|21647.52
22:49:22|21647.68
22:49:22|21651.
22:49:23|21650.98
22:49:24|21641.89
22:49:25|21643.79
22:49:26|21642.95
22:49:27|21642.91
22:49:28|21641.19
22:49:30|21637.74
22:49:31|21639.76
22:49:31|21633.75
22:49:33|21633.77
22:49:34|21633.7
22:49:36|21626.03
22:49:36|21629.21
22:49:37|21629.53
22:49:38|21631.52
22:49:39|21631.46
22:49:40|21633.63
22:49:42|21632.68
22:49:44|21635.3
22:49:44|21633.96
22:49:45|21633.79
22:49:46|21633.11
22:49:48|21632.12
22:49:48|21630.52
22:49:49|21631.55
22:49:50|21632.82
22:49:51|21632.12
22:49:52|21632.98
22:49:53|21632.26
22:49:54|21634.06
22:49:55|21634.07
22:49:56|21635.51
22:49:57|21634.98
22:49:58|21629.46
22:49:59|21627.12
22:50:00|21633.09
22:50:02|21639.89
22:50:04|21639.8
22:50:05|21639.93
22:50:06|21639.54
22:50:08|21638.89
22:50:08|21640.53
22:50:09|21640.01
22:50:10|21641.18
22:50:11|21639.3
22:50:12|21644.95
22:50:13|21641.56
22:50:14|21643.54
22:50:15|21643.95
22:50:16|21644.19
22:50:17|21643.48
22:50:19|21643.37
22:50:21|21642.96
22:50:21|21643.48
22:50:22|21642.79
22:50:23|21644.06
22:50:24|21638.93
22:50:25|21639.91
22:50:26|21640.79
22:50:27|21642.12
22:50:28|21640.64
22:50:30|21640.4
22:50:31|21640.4
22:50:31|21640.44
22:50:33|21640.85
22:50:34|21641.25
22:50:35|21640.38
22:50:36|21640.55
22:50:36|21642.32
22:50:37|21640.94
22:50:38|21641.46
22:50:40|21641.73
22:50:41|21642.16
22:50:42|21641.16
22:50:43|21641.63
22:50:44|21641.72
22:50:44|21642.43
22:50:45|21642.19
22:50:47|21642.72
22:50:48|21641.65
22:50:48|21639.71
22:50:51|21642.29
22:50:51|21642.17
22:50:52|21641.77
22:50:54|21642.62
22:50:55|21640.81
22:50:56|21639.52
22:50:57|21640.59
22:50:58|21640.11
22:50:59|21639.62
22:51:01|21642.19
22:51:02|21641.26
22:51:03|21641.67
22:51:04|21641.74
22:51:05|21641.74
22:51:06|21641.63
22:51:08|21648.68
22:51:08|21648.31
22:51:09|21651.27
22:51:10|21647.77
22:51:12|21647.75
22:51:13|21646.32
22:51:14|21648.41
22:51:14|21649.4
22:51:15|21648.09
22:51:17|21646.22
22:51:17|21645.6
22:51:19|21652.82
22:51:21|21653.16
22:51:21|21653.67
22:51:22|21663.85
22:51:23|21657.76
22:51:24|21651.98
22:51:25|21665.47
22:51:26|21671.
22:51:27|21664.16
22:51:28|21665.21
22:51:29|21662.13
22:51:30|21665.53
22:51:31|21666.22
22:51:32|21664.63
22:51:33|21666.66
22:51:34|21665.07
22:51:35|21664.66
22:51:36|21658.38
22:51:37|21655.1
22:51:38|21655.8
22:51:39|21652.14
22:51:40|21650.36
22:51:41|21649.07
22:51:42|21650.22
22:51:43|21651.37
22:51:44|21650.12
22:51:45|21650.25
22:51:46|21652.08
22:51:47|21654.03
22:51:48|21652.72
22:51:49|21656.13
22:51:50|21653.59
22:51:51|21651.77
22:51:52|21646.31
22:51:53|21641.67
22:51:54|21642.48
22:51:55|21642.91
22:51:57|21640.23
22:51:57|21636.72
22:51:58|21634.57
22:52:00|21632.47
22:52:01|21636.38
22:52:02|21637.94
22:52:03|21642.4
22:52:04|21639.19
22:52:04|21638.74
22:52:05|21641.24
22:52:08|21639.71
22:52:09|21647.23
22:52:10|21646.99
22:52:11|21646.46
22:52:11|21646.53
22:52:13|21642.65
22:52:13|21642.43
22:52:15|21641.67
22:52:16|21636.9
22:52:17|21637.95
22:52:19|21634.91
22:52:19|21634.03
22:52:21|21632.06
22:52:22|21638.42
22:52:23|21640.38
22:52:25|21639.92
22:52:25|21638.85
22:52:27|21638.79
22:52:28|21639.9
22:52:28|21638.39
22:52:29|21638.85
22:52:30|21636.57
22:52:31|21637.1
22:52:32|21636.97
22:52:33|21636.28
22:52:34|21636.11
22:52:36|21629.94
22:52:37|21630.07
22:52:39|21625.82
22:52:39|21623.31
22:52:41|21618.36
22:52:41|21615.67
22:52:43|21619.62
22:52:43|21620.07
22:52:44|21616.98
22:52:46|21615.94
22:52:47|21615.08
22:52:48|21612.17
22:52:48|21610.
22:52:50|21610.89
22:52:51|21618.82
22:52:52|21612.9
22:52:53|21610.97
22:52:53|21611.69
22:52:54|21610.11
22:52:55|21613.62
22:52:57|21611.18
22:52:58|21612.72
22:52:58|21614.26
22:53:00|21614.4
22:53:01|21610.33
22:53:03|21610.48
22:53:03|21610.
22:53:04|21609.97
22:53:05|21608.87
22:53:06|21609.03
22:53:07|21612.14
22:53:08|21610.11
22:53:10|21608.79
22:53:11|21609.23
22:53:11|21610.85
22:53:13|21611.14
22:53:14|21608.98
22:53:15|21609.48
22:53:16|21609.91
22:53:17|21609.86
22:53:18|21612.85
22:53:20|21610.28
22:53:20|21610.95
22:53:22|21611.51
22:53:23|21615.62
22:53:24|21615.07
22:53:25|21614.96
22:53:26|21618.15
22:53:27|21617.52
22:53:28|21621.13
22:53:29|21616.89
22:53:30|21615.23
22:53:31|21616.02
22:53:32|21617.03
22:53:33|21616.04
22:53:34|21616.35
22:53:36|21618.6
22:53:36|21618.75
22:53:37|21617.48
22:53:38|21618.32
22:53:39|21617.42
22:53:40|21617.87
22:53:41|21618.38
22:53:43|21618.82
22:53:43|21619.41
22:53:44|21620.76
22:53:45|21623.6
22:53:47|21623.32
22:53:48|21623.2
22:53:49|21618.19
22:53:50|21618.62
22:53:51|21616.37
22:53:52|21614.53
22:53:53|21615.76
22:53:54|21615.33
22:53:55|21616.63
22:53:56|21616.17
22:53:57|21615.65
22:53:58|21611.95
22:53:59|21611.97
22:54:00|21611.22
22:54:01|21610.02
22:54:02|21609.43
22:54:04|21608.31
22:54:05|21604.2
22:54:06|21603.6
22:54:07|21603.68
22:54:08|21604.52
22:54:09|21605.62
22:54:10|21598.67
22:54:11|21599.
22:54:12|21597.78
22:54:14|21597.5
22:54:14|21598.51
22:54:15|21596.71
22:54:16|21593.49
22:54:18|21596.03
22:54:19|21595.18
22:54:21|21596.5
22:54:22|21591.64
22:54:23|21597.95
22:54:24|21596.94
22:54:25|21596.31
22:54:26|21597.
22:54:27|21598.31
22:54:28|21603.12
22:54:29|21601.93
22:54:30|21600.94
22:54:31|21599.21
22:54:33|21601.04
22:54:34|21597.2
22:54:34|21596.17
22:54:36|21594.6
22:54:37|21597.21
22:54:38|21596.9
22:54:39|21596.19
22:54:41|21596.66
22:54:41|21593.19
22:54:43|21592.3
22:54:43|21596.57
22:54:44|21594.77
22:54:46|21593.59
22:54:47|21594.49
22:54:49|21592.8
22:54:50|21592.88
22:54:51|21593.41
22:54:51|21592.57
22:54:52|21593.45
22:54:54|21597.03
22:54:55|21602.07
22:54:57|21597.83
22:54:58|21598.6
22:54:59|21600.08
22:54:59|21600.07
22:55:00|21600.17
22:55:02|21607.59
22:55:03|21609.48
22:55:03|21608.2
22:55:04|21599.85
22:55:06|21592.61
22:55:07|21597.94
22:55:08|21599.31
22:55:09|21597.93
22:55:10|21599.39
22:55:11|21597.58
22:55:12|21597.65
22:55:13|21598.15
22:55:14|21600.32
22:55:15|21597.37
22:55:16|21597.17
22:55:17|21595.31
22:55:19|21584.79
22:55:20|21588.93
22:55:21|21592.
22:55:23|21590.87
22:55:24|21585.72
22:55:25|21585.55
22:55:26|21585.33
22:55:27|21583.19
22:55:29|21583.59
22:55:29|21584.93
22:55:30|21585.04
22:55:31|21586.66
22:55:32|21590.61
22:55:34|21589.97
22:55:34|21589.64
22:55:35|21590.19
22:55:37|21596.41
22:55:37|21596.39
22:55:39|21595.89
22:55:40|21595.02
22:55:41|21594.53
22:55:43|21595.07
22:55:44|21593.78
22:55:44|21594.9
22:55:45|21594.48
22:55:46|21594.83
22:55:47|21593.96
22:55:49|21593.6
22:55:50|21595.78
22:55:50|21597.85
22:55:52|21600.75
22:55:53|21601.07
22:55:54|21600.49
22:55:55|21599.19
22:55:56|21601.44
22:55:57|21599.26
22:55:59|21603.79
22:55:59|21606.2
22:56:00|21599.75
22:56:01|21596.16
22:56:02|21596.45
22:56:03|21596.98
22:56:04|21596.19
22:56:05|21596.79
22:56:07|21599.74
22:56:07|21597.23
22:56:08|21599.25
22:56:09|21597.73
22:56:10|21597.96
22:56:11|21597.55
22:56:12|21592.55
22:56:13|21591.33
22:56:14|21586.31
22:56:16|21582.02
22:56:17|21587.52
22:56:18|21587.33
22:56:19|21587.14
22:56:20|21585.06
22:56:22|21582.43
22:56:22|21583.87
22:56:23|21585.64
22:56:25|21584.97
22:56:26|21586.22
22:56:28|21584.03
22:56:28|21584.24
22:56:29|21583.68
22:56:30|21584.86
22:56:32|21583.93
22:56:33|21583.93
22:56:34|21582.11
22:56:34|21582.65
22:56:35|21579.84
22:56:36|21577.16
22:56:38|21580.69
22:56:39|21581.97
22:56:40|21581.92
22:56:41|21575.85
22:56:41|21572.27
22:56:43|21574.25
22:56:44|21574.13
22:56:45|21566.68
22:56:45|21570.57
22:56:46|21568.89
22:56:47|21571.29
22:56:48|21571.84
22:56:49|21572.3
22:56:52|21567.43
22:56:52|21568.66
22:56:53|21569.57
22:56:54|21571.87
22:56:55|21572.44
22:56:56|21571.36
22:56:57|21570.14
22:56:58|21569.22
22:56:59|21570.64
22:57:00|21570.24
22:57:01|21573.19
22:57:02|21574.38
22:57:03|21577.58
22:57:04|21573.46
22:57:05|21575.38
22:57:06|21575.26
22:57:07|21576.31
22:57:08|21575.24
22:57:09|21571.51
22:57:11|21570.73
22:57:12|21569.42
22:57:13|21567.63
22:57:14|21570.2
22:57:15|21568.85
22:57:16|21569.76
22:57:17|21570.56
22:57:18|21570.54
22:57:19|21572.15
22:57:21|21570.56
22:57:21|21571.1
22:57:23|21572.11
22:57:24|21569.37
22:57:25|21570.56
22:57:26|21567.75
22:57:26|21563.99
22:57:27|21564.01
22:57:29|21562.67
22:57:30|21564.46
22:57:31|21563.24
22:57:32|21564.08
22:57:33|21564.15
22:57:34|21564.76
22:57:35|21565.31
22:57:36|21565.63
22:57:37|21563.86
22:57:38|21563.76
22:57:40|21564.2
22:57:41|21568.97
22:57:43|21568.28
22:57:43|21565.69
22:57:45|21566.92
22:57:46|21567.95
22:57:47|21566.78
22:57:48|21564.24
22:57:49|21565.49
22:57:50|21566.79
22:57:51|21564.33
22:57:52|21564.69
22:57:53|21565.27
22:57:54|21564.81
22:57:55|21563.92
22:57:56|21565.81
22:57:57|21565.2
22:57:58|21565.9
22:57:59|21565.67
22:58:00|21564.66
22:58:01|21565.75
22:58:02|21563.92
22:58:03|21563.32
22:58:04|21564.76
22:58:05|21564.21
22:58:06|21565.15
22:58:07|21564.79
22:58:08|21564.49
22:58:09|21564.41
22:58:10|21566.28
22:58:11|21565.47
22:58:12|21564.4
22:58:14|21563.98
22:58:14|21565.44
22:58:15|21566.45
22:58:17|21566.68
22:58:17|21565.85
22:58:19|21566.5
22:58:21|21564.85
22:58:21|21565.19
22:58:22|21565.78
22:58:24|21564.46
22:58:25|21564.03
22:58:26|21566.97
22:58:28|21566.76
22:58:29|21564.82
22:58:30|21564.94
22:58:31|21562.87
22:58:32|21563.09
22:58:33|21564.34
22:58:34|21562.87
22:58:35|21562.22
22:58:36|21560.01
22:58:37|21560.92
22:58:38|21561.41
22:58:39|21561.07
22:58:40|21560.02
22:58:41|21559.85
22:58:43|21561.55
22:58:44|21561.55
22:58:45|21561.55
22:58:46|21561.56
22:58:46|21560.42
22:58:47|21566.62
22:58:49|21566.04
22:58:50|21566.71
22:58:50|21568.2
22:58:51|21566.91
22:58:53|21564.88
22:58:54|21565.42
22:58:55|21564.59
22:58:56|21565.29
22:58:57|21566.98
22:58:58|21566.08
22:59:00|21566.07
22:59:00|21565.27
22:59:01|21564.18
22:59:02|21563.28
22:59:03|21562.41
22:59:04|21563.3
22:59:05|21561.99
22:59:06|21575.71
22:59:07|21576.66
22:59:08|21576.82
22:59:09|21575.62
22:59:10|21572.19
22:59:11|21572.68
22:59:12|21573.49
22:59:13|21575.01
22:59:14|21573.56
22:59:15|21575.29
22:59:16|21575.01
22:59:17|21566.94
22:59:18|21564.62
22:59:20|21566.91
22:59:21|21559.76
22:59:21|21559.17
22:59:23|21561.32
22:59:23|21561.68
22:59:25|21561.54
22:59:26|21560.81
22:59:27|21559.5
22:59:27|21559.98
22:59:29|21558.56
22:59:30|21555.75
22:59:31|21555.4
22:59:32|21555.06
22:59:33|21555.38
22:59:34|21553.85
22:59:35|21554.28
22:59:36|21552.74
22:59:38|21559.81
22:59:39|21561.11
22:59:40|21560.06
22:59:41|21559.17
22:59:43|21564.61
22:59:43|21570.59
22:59:44|21571.56
22:59:45|21571.12
22:59:46|21571.19
22:59:47|21568.52
22:59:48|21568.12
22:59:49|21569.29
22:59:50|21569.34
22:59:51|21569.3
22:59:52|21568.73
22:59:54|21564.22
22:59:55|21563.38
22:59:55|21561.95
22:59:57|21563.24
22:59:58|21562.9
22:59:58|21561.7
23:00:00|21565.91
23:00:01|21568.75
23:00:02|21570.71
23:00:03|21571.9
23:00:04|21573.53
23:00:05|21571.12
23:00:07|21570.01
23:00:08|21572.86
23:00:09|21573.56
23:00:10|21573.53
23:00:11|21572.61
23:00:12|21573.39
23:00:12|21572.08
23:00:13|21573.34
23:00:16|21573.83
23:00:16|21573.95
23:00:18|21571.16
23:00:18|21574.
23:00:19|21575.
23:00:20|21574.79
23:00:22|21582.28
23:00:24|21580.67
23:00:24|21582.84
23:00:25|21582.57
23:00:27|21578.67
23:00:28|21578.4
23:00:29|21575.09
23:00:30|21576.29
23:00:31|21576.25
23:00:32|21576.26
23:00:33|21576.28
23:00:34|21576.83
23:00:35|21579.09
23:00:36|21577.87
23:00:37|21576.76
23:00:38|21577.46
23:00:40|21575.16
23:00:40|21578.24
23:00:42|21579.64
23:00:43|21582.21
23:00:43|21582.84
23:00:45|21582.42
23:00:46|21583.55
23:00:47|21585.06
23:00:49|21585.56
23:00:49|21576.93
23:00:50|21576.56
23:00:52|21575.3
23:00:53|21575.77
23:00:54|21574.74
23:00:56|21577.61
23:00:57|21577.93
23:00:57|21577.34
23:00:58|21577.07
23:01:00|21577.18
23:01:00|21577.18
23:01:02|21577.25
23:01:03|21576.99
23:01:03|21577.82
23:01:05|21575.97
23:01:06|21576.72
23:01:07|21577.9
23:01:08|21574.12
23:01:09|21570.96
23:01:10|21566.58
23:01:11|21565.95
23:01:12|21561.42
23:01:13|21564.8
23:01:14|21565.46
23:01:15|21566.93
23:01:16|21563.27
23:01:17|21563.68
23:01:18|21563.64
23:01:19|21562.39
23:01:20|21561.6
23:01:21|21561.33
23:01:23|21556.68
23:01:23|21554.24
23:01:24|21552.76
23:01:25|21549.76
23:01:26|21559.36
23:01:27|21560.35
23:01:29|21555.35
23:01:30|21551.75
23:01:31|21546.19
23:01:32|21550.69
23:01:33|21545.66
23:01:34|21547.9
23:01:35|21553.27
23:01:36|21551.29
23:01:37|21549.32
23:01:39|21550.9
23:01:39|21550.96
23:01:41|21555.91
23:01:42|21553.54
23:01:43|21553.32
23:01:43|21554.21
23:01:45|21553.09
23:01:46|21552.1
23:01:47|21553.11
23:01:48|21552.05
23:01:48|21549.15
23:01:49|21552.8
23:01:51|21551.69
23:01:51|21552.62
23:01:52|21551.01
23:01:53|21550.86
23:01:54|21556.74
23:01:55|21552.33
23:01:57|21552.56
23:01:59|21553.11
23:02:00|21552.12
23:02:00|21551.2
23:02:02|21547.83
23:02:03|21549.58
23:02:04|21547.64
23:02:05|21548.22
23:02:07|21558.9
23:02:08|21561.98
23:02:09|21560.62
23:02:09|21555.53
23:02:11|21551.8
23:02:12|21552.45
23:02:13|21554.05
23:02:13|21558.87
23:02:15|21557.44
23:02:15|21552.96
23:02:17|21547.58
23:02:18|21550.86
23:02:20|21550.68
23:02:21|21546.99
23:02:21|21549.04
23:02:23|21549.32
23:02:23|21549.11
23:02:25|21549.52
23:02:26|21549.15
23:02:27|21548.06
23:02:28|21543.73
23:02:29|21546.59
23:02:29|21545.99
23:02:31|21546.53
23:02:32|21548.65
23:02:33|21547.42
23:02:34|21546.64
23:02:35|21546.41
23:02:36|21546.22
23:02:37|21547.44
23:02:38|21544.46
23:02:40|21546.68
23:02:41|21544.93
23:02:42|21545.76
23:02:43|21545.67
23:02:43|21538.6
23:02:45|21539.18
23:02:45|21535.7
23:02:47|21534.22
23:02:48|21542.5
23:02:49|21544.69
23:02:50|21544.11
23:02:51|21541.38
23:02:52|21540.89
23:02:53|21540.55
23:02:54|21541.27
23:02:55|21542.17
23:02:56|21541.56
23:02:57|21542.
23:02:59|21544.72
23:03:00|21543.55
23:03:02|21543.07
23:03:03|21543.63
23:03:04|21544.17
23:03:04|21542.86
23:03:05|21543.16
23:03:06|21542.71
23:03:07|21543.05
23:03:08|21542.86
23:03:10|21543.06
23:03:11|21543.45
23:03:12|21542.47
23:03:13|21543.9
23:03:14|21543.15
23:03:15|21542.15
23:03:16|21543.21
23:03:17|21542.87
23:03:18|21543.85
23:03:19|21553.05
23:03:20|21552.39
23:03:22|21552.49
23:03:23|21551.11
23:03:24|21553.22
23:03:24|21552.5
23:03:25|21551.47
23:03:26|21551.15
23:03:28|21549.44
23:03:28|21549.59
23:03:29|21551.12
23:03:30|21552.98
23:03:32|21556.77
23:03:33|21554.1
23:03:33|21552.92
23:03:35|21547.38
23:03:36|21548.43
23:03:37|21550.01
23:03:38|21550.67
23:03:39|21550.08
23:03:40|21552.16
23:03:41|21551.87
23:03:42|21551.
23:03:43|21552.42
23:03:44|21549.99
23:03:45|21550.52
23:03:46|21550.36
23:03:47|21550.36
23:03:48|21550.
23:03:49|21549.3
23:03:50|21549.69
23:03:51|21551.06
23:03:52|21549.64
23:03:53|21549.4
23:03:54|21552.45
23:03:55|21550.64
23:03:56|21551.42
23:03:58|21552.4
23:03:59|21553.01
23:03:59|21553.26
23:04:00|21553.38
23:04:01|21553.49
23:04:03|21554.79
23:04:04|21553.11
23:04:05|21552.18
23:04:06|21552.64
23:04:07|21552.26
23:04:08|21553.89
23:04:09|21553.72
23:04:10|21553.23
23:04:12|21553.15
23:04:12|21550.62
23:04:13|21551.76
23:04:15|21551.77
23:04:16|21553.7
23:04:17|21552.33
23:04:17|21554.46
23:04:19|21553.64
23:04:20|21548.7
23:04:21|21552.61
23:04:21|21553.26
23:04:22|21553.13
23:04:23|21552.43
23:04:25|21552.43
23:04:26|21554.74
23:04:27|21553.95
23:04:28|21553.38
23:04:29|21553.14
23:04:30|21553.73
23:04:31|21551.52
23:04:33|21551.79
23:04:33|21552.14
23:04:35|21549.65
23:04:35|21549.49
23:04:36|21548.71
23:04:38|21548.7
23:04:39|21546.43
23:04:40|21545.75
23:04:41|21552.71
23:04:42|21551.81
23:04:43|21551.57
23:04:44|21558.43
23:04:45|21557.29
23:04:46|21557.14
23:04:48|21555.76
23:04:48|21557.14
23:04:49|21556.33
23:04:51|21556.31
23:04:52|21559.09
23:04:53|21565.19
23:04:54|21566.98
23:04:56|21570.05
23:04:57|21569.26
23:04:57|21572.35
23:04:59|21576.25
23:04:59|21577.6
23:05:00|21574.41
23:05:01|21574.56
23:05:03|21575.61
23:05:04|21580.84
23:05:05|21587.08
23:05:06|21589.91
23:05:07|21590.52
23:05:08|21590.34
23:05:09|21596.18
23:05:10|21597.88
23:05:11|21590.63
23:05:12|21591.99
23:05:13|21591.96
23:05:14|21592.66
23:05:15|21594.29
23:05:16|21595.69
23:05:17|21594.87
23:05:18|21589.08
23:05:19|21589.03
23:05:20|21585.02
23:05:21|21583.62
23:05:22|21584.29
23:05:23|21580.89
23:05:24|21581.57
23:05:25|21587.63
23:05:26|21587.73
23:05:27|21589.11
23:05:28|21582.11
23:05:29|21583.27
23:05:31|21584.68
23:05:32|21584.91
23:05:32|21586.48
23:05:33|21587.73
23:05:34|21587.59
23:05:35|21589.22
23:05:36|21588.32
23:05:38|21588.9
23:05:39|21586.37
23:05:39|21592.2
23:05:40|21589.25
23:05:41|21586.86
23:05:43|21588.32
23:05:44|21588.26
23:05:45|21585.48
23:05:46|21582.62
23:05:47|21582.24
23:05:48|21583.24
23:05:50|21581.8
23:05:51|21581.47
23:05:52|21579.28
23:05:53|21582.88
23:05:53|21582.34
23:05:55|21585.11
23:05:56|21585.61
23:05:58|21579.
23:05:58|21579.28
23:05:59|21580.24
23:06:01|21580.82
23:06:01|21580.62
23:06:02|21579.9
23:06:04|21586.38
23:06:05|21585.63
23:06:06|21586.44
23:06:07|21588.31
23:06:08|21586.58
23:06:09|21590.33
23:06:10|21595.08
23:06:12|21594.21
23:06:12|21598.4
23:06:14|21595.7
23:06:15|21596.96
23:06:15|21597.45
23:06:16|21596.24
23:06:17|21596.29
23:06:18|21598.73
23:06:19|21597.73
23:06:20|21597.81
23:06:21|21598.28
23:06:22|21602.71
23:06:24|21606.24
23:06:24|21604.71
23:06:26|21607.7
23:06:26|21615.55
23:06:28|21622.89
23:06:29|21622.3
23:06:29|21617.74
23:06:31|21619.71
23:06:31|21621.19
23:06:33|21615.1
23:06:34|21609.02
23:06:35|21605.
23:06:36|21605.43
23:06:38|21609.57
23:06:38|21612.14
23:06:39|21610.37
23:06:40|21609.16
23:06:42|21609.22
23:06:44|21615.12
23:06:45|21617.57
23:06:46|21618.74
23:06:47|21621.28
23:06:48|21621.26
23:06:49|21620.02
23:06:50|21620.45
23:06:51|21626.44
23:06:52|21618.18
23:06:53|21615.48
23:06:54|21616.7
23:06:56|21618.04
23:06:56|21614.79
23:06:57|21613.98
23:06:59|21612.85
23:07:00|21613.6
23:07:02|21612.09
23:07:03|21613.35
23:07:03|21610.77
23:07:04|21612.57
23:07:05|21611.56
23:07:06|21613.87
23:07:08|21613.58
23:07:09|21613.28
23:07:10|21613.74
23:07:11|21614.73
23:07:13|21612.79
23:07:14|21613.51
23:07:15|21613.72
23:07:16|21610.24
23:07:17|21613.14
23:07:17|21613.08
23:07:19|21613.26
23:07:20|21613.15
23:07:20|21608.73
23:07:21|21616.17
23:07:22|21620.35
23:07:24|21621.61
23:07:25|21624.88
23:07:26|21625.26
23:07:27|21625.79
23:07:28|21626.63
23:07:28|21623.97
23:07:29|21624.18
23:07:30|21620.68
23:07:32|21623.08
23:07:33|21621.15
23:07:34|21621.63
23:07:35|21614.89
23:07:36|21616.53
23:07:37|21616.33
23:07:37|21616.99
23:07:38|21615.75
23:07:40|21614.46
23:07:41|21618.57
23:07:42|21618.4
23:07:44|21623.64
23:07:44|21628.16
23:07:45|21627.03
23:07:46|21627.1
23:07:47|21626.14
23:07:48|21627.77
23:07:49|21628.71
23:07:50|21632.52
23:07:51|21633.23
23:07:53|21634.97
23:07:53|21637.93
23:07:54|21633.75
23:07:56|21633.41
23:07:58|21627.72
23:07:58|21628.29
23:08:00|21628.97
23:08:02|21633.93
23:08:03|21633.18
23:08:03|21642.53
23:08:05|21643.12
23:08:05|21638.1
23:08:07|21631.45
23:08:07|21625.43
23:08:08|21623.12
23:08:10|21627.8
23:08:10|21629.28
23:08:11|21628.43
23:08:13|21628.2
23:08:13|21628.89
23:08:15|21631.83
23:08:15|21635.26
23:08:16|21633.63
23:08:18|21634.77
23:08:19|21634.87
23:08:19|21633.42
23:08:20|21634.92
23:08:21|21638.49
23:08:22|21637.88
23:08:23|21636.74
23:08:25|21632.71
23:08:26|21637.47
23:08:26|21637.06
23:08:27|21635.54
23:08:28|21633.56
23:08:29|21635.07
23:08:30|21633.9
23:08:32|21637.61
23:08:32|21642.01
23:08:33|21638.85
23:08:35|21638.41
23:08:36|21634.82
23:08:37|21633.28
23:08:37|21636.02
23:08:38|21633.06
23:08:39|21630.14
23:08:41|21628.27
23:08:42|21627.25
23:08:43|21625.17
23:08:44|21625.18
23:08:45|21626.28
23:08:46|21625.3
23:08:47|21625.41
23:08:48|21625.66
23:08:49|21626.87
23:08:50|21625.39
23:08:51|21626.33
23:08:52|21628.16
23:08:53|21627.56
23:08:54|21628.35
23:08:55|21627.95
23:08:56|21628.33
23:08:57|21628.11
23:08:58|21628.65
23:08:59|21628.66
23:09:00|21630.1
23:09:01|21630.27
23:09:02|21630.19
23:09:03|21631.98
23:09:04|21631.83
23:09:05|21636.94
23:09:06|21637.14
23:09:07|21636.02
23:09:08|21637.37
23:09:09|21630.76
23:09:10|21630.98
23:09:11|21630.38
23:09:12|21628.76
23:09:13|21631.95
23:09:14|21632.41
23:09:15|21633.24
23:09:16|21633.51
23:09:17|21634.09
23:09:18|21632.96
23:09:19|21636.21
23:09:20|21639.24
23:09:21|21636.83
23:09:22|21638.24
23:09:23|21637.86
23:09:24|21635.79
23:09:25|21636.95
23:09:26|21637.64
23:09:27|21638.74
23:09:28|21637.58
23:09:29|21638.66
23:09:30|21638.67
23:09:32|21638.2
23:09:32|21637.83
23:09:34|21635.21
23:09:34|21634.21
23:09:36|21635.1
23:09:36|21634.71
23:09:38|21634.33
23:09:38|21630.33
23:09:40|21631.56
23:09:40|21630.62
23:09:42|21630.49
23:09:43|21631.46
23:09:44|21632.22
23:09:45|21634.16
23:09:46|21633.55
23:09:47|21634.44
23:09:49|21630.89
23:09:50|21632.8
23:09:51|21633.39
23:09:52|21633.5
23:09:53|21633.28
23:09:54|21632.87
23:09:55|21629.5
23:09:56|21628.17
23:09:58|21630.79
23:09:59|21627.72
23:10:00|21625.38
23:10:01|21624.65
23:10:02|21630.5
23:10:04|21632.55
23:10:04|21632.42
23:10:06|21632.81
23:10:08|21632.98
23:10:08|21632.51
23:10:09|21632.51
23:10:10|21633.49
23:10:11|21632.43
23:10:12|21633.36
23:10:13|21632.63
23:10:15|21636.83
23:10:16|21634.87
23:10:17|21633.7
23:10:18|21634.09
23:10:18|21631.31
23:10:20|21634.65
23:10:21|21635.48
23:10:22|21636.74
23:10:22|21635.88
23:10:23|21636.35
23:10:25|21635.8
23:10:26|21640.
23:10:27|21639.75
23:10:27|21639.98
23:10:28|21635.43
23:10:30|21637.22
23:10:31|21636.33
23:10:32|21637.88
23:10:33|21638.8
23:10:34|21638.65
23:10:35|21638.56
23:10:36|21636.75
23:10:37|21638.84
23:10:38|21640.
23:10:40|21634.41
23:10:41|21631.42
23:10:42|21632.11
23:10:44|21634.66
23:10:45|21630.79
23:10:47|21633.68
23:10:48|21632.85
23:10:48|21632.77
23:10:49|21632.14
23:10:50|21631.18
23:10:51|21632.08
23:10:52|21634.53
23:10:53|21634.21
23:10:54|21637.85
23:10:55|21636.67
23:10:56|21635.68
23:10:57|21636.8
23:10:58|21637.88
23:10:59|21636.79
23:11:00|21636.88
23:11:01|21637.43
23:11:02|21637.4
23:11:03|21636.64
23:11:04|21637.36
23:11:05|21637.28
23:11:06|21636.03
23:11:07|21637.35
23:11:08|21639.91
23:11:09|21639.47
23:11:10|21639.98
23:11:11|21638.61
23:11:12|21637.9
23:11:13|21637.58
23:11:14|21636.99
23:11:15|21628.7
23:11:16|21627.78
23:11:17|21626.92
23:11:18|21628.49
23:11:20|21628.4
23:11:21|21631.13
23:11:21|21631.81
23:11:23|21634.43
23:11:24|21631.31
23:11:25|21631.24
23:11:26|21630.6
23:11:27|21632.87
23:11:28|21631.25
23:11:29|21632.46
23:11:30|21630.88
23:11:31|21629.53
23:11:31|21629.26
23:11:33|21629.6
23:11:33|21629.85
23:11:35|21629.27
23:11:35|21629.35
23:11:37|21632.62
23:11:38|21632.14
23:11:39|21631.63
23:11:40|21634.06
23:11:41|21636.08
23:11:43|21633.87
23:11:44|21634.02
23:11:45|21631.94
23:11:46|21632.79
23:11:46|21631.86
23:11:48|21631.03
23:11:50|21630.85
23:11:50|21628.76
23:11:51|21628.24
23:11:52|21630.
23:11:53|21628.12
23:11:55|21623.41
23:11:55|21616.19
23:11:58|21614.32
23:11:58|21615.12
23:11:59|21617.22
23:12:00|21615.49
23:12:01|21616.86
23:12:02|21614.84
23:12:03|21617.28
23:12:04|21618.11
23:12:05|21619.23
23:12:06|21620.1
23:12:07|21621.34
23:12:08|21620.87
23:12:10|21620.96
23:12:10|21619.25
23:12:11|21620.96
23:12:12|21616.13
23:12:13|21617.59
23:12:14|21617.1
23:12:15|21617.71
23:12:16|21619.11
23:12:17|21617.62
23:12:19|21613.45
23:12:20|21608.94
23:12:20|21610.4
23:12:22|21606.42
23:12:22|21605.3
23:12:24|21607.49
23:12:25|21601.23
23:12:26|21603.8
23:12:27|21602.39
23:12:28|21602.9
23:12:29|21606.54
23:12:30|21603.95
23:12:30|21603.9
23:12:32|21604.35
23:12:33|21603.95
23:12:34|21604.13
23:12:34|21604.81
23:12:35|21604.18
23:12:37|21603.57
23:12:37|21601.42
23:12:39|21601.9
23:12:40|21601.84
23:12:41|21591.99
23:12:41|21589.09
23:12:43|21595.54
23:12:43|21593.93
23:12:44|21593.01
23:12:46|21592.37
23:12:47|21595.75
23:12:48|21592.93
23:12:50|21593.53
23:12:50|21592.7
23:12:51|21595.13
23:12:52|21594.05
23:12:54|21593.38
23:12:55|21592.58
23:12:56|21590.58
23:12:57|21591.11
23:12:58|21587.84
23:12:59|21589.74
23:13:00|21587.15
23:13:01|21589.19
23:13:03|21589.61
23:13:03|21589.59
23:13:04|21591.58
23:13:05|21591.99
23:13:07|21594.7
23:13:07|21590.4
23:13:08|21590.55
23:13:09|21592.45
23:13:12|21592.14
23:13:12|21593.75
23:13:13|21590.48
23:13:15|21591.61
23:13:15|21593.84
23:13:17|21593.55
23:13:17|21594.11
23:13:19|21594.49
23:13:19|21590.51
23:13:21|21591.87
23:13:21|21592.2
23:13:24|21592.68
23:13:25|21591.84
23:13:27|21592.68
23:13:27|21593.25
23:13:28|21598.38
23:13:29|21597.17
23:13:30|21593.34
23:13:31|21594.56
23:13:32|21594.53
23:13:33|21594.55
23:13:34|21594.02
23:13:35|21594.86
23:13:36|21596.04
23:13:37|21597.19
23:13:38|21595.96
23:13:39|21597.33
23:13:41|21596.87
23:13:43|21597.3
23:13:44|21597.14
23:13:45|21599.64
23:13:46|21599.85
23:13:47|21597.24
23:13:48|21592.
23:13:48|21586.74
23:13:50|21586.74
23:13:51|21586.75
23:13:51|21588.25
23:13:53|21587.23
23:13:54|21588.24
23:13:55|21588.68
23:13:57|21591.69
23:13:57|21590.16
23:13:59|21586.31
23:14:00|21586.87
23:14:02|21586.06
23:14:02|21586.69
23:14:04|21586.55
23:14:06|21587.66
23:14:06|21587.78
23:14:07|21589.7
23:14:08|21588.41
23:14:10|21589.24
23:14:10|21589.64
23:14:11|21590.02
23:14:13|21587.82
23:14:14|21589.04
23:14:15|21588.31
23:14:17|21588.24
23:14:18|21588.06
23:14:19|21589.51
23:14:20|21589.32
23:14:21|21589.03
23:14:22|21589.07
23:14:23|21588.72
23:14:24|21588.72
23:14:25|21588.04
23:14:25|21589.
23:14:27|21588.05
23:14:28|21587.87
23:14:29|21587.67
23:14:30|21587.68
23:14:31|21588.21
23:14:32|21579.97
23:14:34|21580.34
23:14:35|21583.54
23:14:36|21583.11
23:14:36|21582.28
23:14:38|21584.58
23:14:39|21583.29
23:14:40|21581.61
23:14:40|21580.
23:14:42|21582.87
23:14:43|21583.7
23:14:44|21583.48
23:14:45|21583.01
23:14:46|21583.46
23:14:47|21582.36
23:14:48|21581.72
23:14:50|21582.39
23:14:50|21581.71
23:14:51|21582.28
23:14:53|21582.68
23:14:53|21582.59
23:14:54|21582.27
23:14:56|21581.59
23:14:56|21584.2
23:14:58|21580.77
23:14:59|21581.26
23:15:00|21578.2
23:15:01|21579.49
23:15:02|21577.73
23:15:03|21576.42
23:15:04|21579.37
23:15:06|21577.76
23:15:07|21577.73
23:15:08|21573.88
23:15:08|21569.03
23:15:10|21568.06
23:15:11|21566.65
23:15:13|21562.4
23:15:14|21560.05
23:15:14|21568.21
23:15:16|21572.52
23:15:17|21571.29
23:15:18|21571.66
23:15:18|21577.19
23:15:19|21576.79
23:15:21|21573.6
23:15:22|21576.3
23:15:23|21574.38
23:15:24|21576.65
23:15:25|21573.89
23:15:26|21573.76
23:15:27|21574.47
23:15:28|21574.71
23:15:29|21577.54
23:15:30|21576.53
23:15:31|21579.09
23:15:32|21578.64
23:15:33|21577.71
23:15:34|21579.94
23:15:35|21578.55
23:15:36|21578.46
23:15:37|21574.84
23:15:38|21577.95
23:15:39|21577.87
23:15:41|21575.69
23:15:42|21577.18
23:15:43|21576.77
23:15:44|21577.65
23:15:45|21575.86
23:15:46|21573.34
23:15:48|21574.06
23:15:49|21573.11
23:15:50|21573.41
23:15:51|21573.72
23:15:52|21574.27
23:15:53|21573.93
23:15:54|21575.1
23:15:55|21575.03
23:15:56|21576.38
23:15:57|21576.39
23:15:58|21577.17
23:15:59|21575.32
23:16:00|21572.33
23:16:01|21575.36
23:16:02|21574.9
23:16:03|21575.48
23:16:04|21573.25
23:16:06|21574.47
23:16:07|21575.32
23:16:09|21576.14
23:16:10|21575.67
23:16:10|21574.19
23:16:11|21574.41
23:16:13|21575.3
23:16:14|21575.34
23:16:15|21580.09
23:16:16|21581.22
23:16:17|21585.56
23:16:18|21584.6
23:16:19|21585.7
23:16:20|21584.12
23:16:21|21586.75
23:16:22|21585.66
23:16:23|21585.96
23:16:24|21587.21
23:16:25|21590.8
23:16:26|21591.62
23:16:27|21592.06
23:16:28|21590.82
23:16:29|21589.9
23:16:30|21592.
23:16:31|21596.81
23:16:32|21595.16
23:16:33|21596.29
23:16:34|21597.68
23:16:35|21596.6
23:16:36|21598.94
23:16:37|21599.05
23:16:38|21596.67
23:16:39|21598.55
23:16:40|21597.43
23:16:41|21598.35
23:16:43|21597.22
23:16:44|21596.81
23:16:45|21595.22
23:16:47|21595.87
23:16:48|21593.42
23:16:49|21594.78
23:16:50|21593.93
23:16:51|21593.31
23:16:53|21593.83
23:16:53|21596.24
23:16:55|21596.82
23:16:56|21595.71
23:16:57|21594.97
23:16:58|21595.7
23:16:59|21593.17
23:17:00|21589.35
23:17:01|21591.14
23:17:02|21588.66
23:17:04|21588.08
23:17:04|21586.7
23:17:06|21586.73
23:17:07|21587.51
23:17:08|21586.84
23:17:09|21585.97
23:17:09|21584.01
23:17:11|21582.2
23:17:11|21584.72
23:17:12|21582.34
23:17:14|21582.87
23:17:15|21583.45
23:17:16|21582.43
23:17:16|21583.04
23:17:18|21576.82
23:17:18|21574.8
23:17:20|21570.34
23:17:20|21575.62
23:17:22|21575.2
23:17:23|21579.19
23:17:23|21579.23
23:17:25|21579.21
23:17:25|21579.37
23:17:26|21574.55
23:17:28|21576.71
23:17:29|21575.9
23:17:29|21575.24
23:17:30|21577.31
23:17:32|21575.56
23:17:33|21576.34
23:17:33|21576.78
23:17:34|21576.74
23:17:35|21576.65
23:17:36|21577.2
23:17:37|21576.61
23:17:38|21576.96
23:17:39|21577.68
23:17:40|21576.31
23:17:42|21576.98
23:17:43|21576.88
23:17:44|21573.26
23:17:46|21574.6
23:17:46|21580.77
23:17:47|21585.
23:17:49|21586.44
23:17:49|21586.94
23:17:50|21586.93
23:17:52|21586.79
23:17:53|21587.82
23:17:54|21586.29
23:17:54|21585.32
23:17:56|21582.4
23:17:56|21584.29
23:17:57|21585.5
23:17:58|21585.62
23:18:00|21582.94
23:18:00|21585.88
23:18:02|21585.72
23:18:02|21585.2
23:18:03|21585.26
23:18:05|21584.57
23:18:06|21584.69
23:18:07|21584.27
23:18:08|21586.36
23:18:08|21586.07
23:18:10|21586.26
23:18:10|21586.06
23:18:11|21586.52
23:18:13|21585.44
23:18:14|21588.25
23:18:15|21586.59
23:18:15|21585.75
23:18:16|21582.
23:18:18|21582.32
23:18:18|21582.32
23:18:20|21582.07
23:18:21|21582.85
23:18:21|21579.6
23:18:22|21579.23
23:18:23|21579.28
23:18:25|21579.52
23:18:25|21578.77
23:18:26|21579.09
23:18:27|21577.73
23:18:28|21576.27
23:18:29|21571.66
23:18:31|21571.84
23:18:31|21573.67
23:18:32|21572.27
23:18:34|21575.04
23:18:34|21575.02
23:18:36|21572.95
23:18:36|21572.46
23:18:37|21572.08
23:18:38|21573.62
23:18:40|21573.54
23:18:40|21571.22
23:18:42|21570.5
23:18:43|21570.19
23:18:44|21570.07
23:18:46|21575.01
23:18:46|21575.59
23:18:48|21574.63
23:18:49|21575.14
23:18:51|21572.86
23:18:52|21573.38
23:18:52|21573.06
23:18:53|21572.81
23:18:55|21576.2
23:18:56|21574.73
23:18:57|21575.15
23:18:58|21574.96
23:18:59|21575.23
23:19:00|21575.55
23:19:01|21576.96
23:19:02|21578.26
23:19:03|21576.98
23:19:04|21576.51
23:19:05|21575.59
23:19:06|21576.34
23:19:07|21575.91
23:19:08|21576.94
23:19:09|21577.29
23:19:10|21577.17
23:19:11|21576.41
23:19:12|21576.73
23:19:13|21576.73
23:19:14|21572.55
23:19:15|21573.07
23:19:16|21572.67
23:19:17|21573.26
23:19:18|21571.79
23:19:19|21571.94
23:19:20|21573.07
23:19:21|21571.98
23:19:22|21570.
23:19:23|21570.8
23:19:24|21572.43
23:19:25|21570.15
23:19:26|21572.08
23:19:27|21570.72
23:19:28|21572.92
23:19:29|21572.76
23:19:30|21572.04
23:19:31|21572.5
23:19:32|21572.27
23:19:33|21572.29
23:19:34|21570.23
23:19:35|21571.49
23:19:36|21571.6
23:19:37|21570.27
23:19:38|21571.49
23:19:39|21572.39
23:19:40|21572.17
23:19:41|21571.7
23:19:43|21571.7
23:19:43|21571.25
23:19:44|21570.96
23:19:45|21573.05
23:19:46|21573.48
23:19:47|21573.29
23:19:48|21573.25
23:19:49|21572.87
23:19:50|21573.31
23:19:51|21574.11
23:19:52|21574.33
23:19:54|21575.
23:19:55|21575.
23:19:56|21574.71
23:19:57|21573.76
23:19:58|21573.72
23:19:59|21574.4
23:20:00|21573.68
23:20:01|21572.96
23:20:02|21574.78
23:20:04|21571.65
23:20:05|21573.02
23:20:05|21573.81
23:20:07|21573.21
23:20:08|21572.74
23:20:10|21574.47
23:20:11|21574.39
23:20:12|21573.23
23:20:13|21573.83
23:20:15|21572.94
23:20:15|21572.2
23:20:16|21571.99
23:20:17|21572.94
23:20:18|21572.5
23:20:19|21573.24
23:20:20|21574.75
23:20:21|21582.52
23:20:22|21581.8
23:20:24|21575.25
23:20:24|21575.09
23:20:25|21577.67
23:20:27|21579.05
23:20:27|21579.04
23:20:28|21577.37
23:20:29|21578.39
23:20:30|21578.22
23:20:31|21578.03
23:20:32|21579.26
23:20:34|21575.52
23:20:34|21575.21
23:20:36|21576.26
23:20:36|21574.93
23:20:38|21575.26
23:20:38|21576.18
23:20:40|21582.4
23:20:41|21582.76
23:20:42|21582.8
23:20:44|21581.91
23:20:44|21577.93
23:20:45|21574.13
23:20:46|21574.18
23:20:48|21574.01
23:20:49|21574.04
23:20:50|21573.5
23:20:51|21574.08
23:20:53|21574.27
23:20:53|21574.48
23:20:54|21573.06
23:20:56|21566.45
23:20:56|21564.27
23:20:57|21560.03
23:20:59|21560.75
23:20:59|21564.02
23:21:00|21563.14
23:21:02|21562.57
23:21:03|21562.71
23:21:04|21562.81
23:21:04|21562.36
23:21:05|21561.23
23:21:07|21564.26
23:21:08|21560.03
23:21:08|21552.01
23:21:10|21552.28
23:21:11|21552.02
23:21:12|21552.69
23:21:13|21554.44
23:21:14|21551.95
23:21:15|21552.64
23:21:16|21551.38
23:21:17|21554.95
23:21:18|21552.08
23:21:19|21554.63
23:21:20|21553.91
23:21:21|21554.2
23:21:22|21554.02
23:21:23|21553.17
23:21:24|21552.56
23:21:25|21552.27
23:21:26|21552.1
23:21:28|21550.01
23:21:28|21551.33
23:21:30|21548.55
23:21:30|21549.1
23:21:32|21550.46
23:21:32|21551.44
23:21:34|21551.11
23:21:35|21552.1
23:21:35|21552.21
23:21:37|21552.23
23:21:37|21553.14
23:21:38|21553.04
23:21:40|21551.25
23:21:40|21555.65
23:21:41|21553.09
23:21:42|21550.85
23:21:44|21551.05
23:21:45|21550.68
23:21:46|21551.08
23:21:47|21549.35
23:21:49|21549.71
23:21:49|21549.22
23:21:50|21548.98
23:21:51|21551.18
23:21:53|21550.9
23:21:54|21546.31
23:21:55|21545.42
23:21:56|21547.43
23:21:58|21548.85
23:21:59|21547.41
23:22:01|21546.78
23:22:01|21547.27
23:22:03|21548.49
23:22:05|21547.41
23:22:05|21543.43
23:22:06|21542.79
23:22:07|21544.74
23:22:08|21546.54
23:22:09|21546.53
23:22:10|21551.99
23:22:11|21552.03
23:22:12|21550.93
23:22:13|21550.41
23:22:14|21549.35
23:22:15|21546.47
23:22:16|21542.89
23:22:17|21542.51
23:22:18|21542.94
23:22:19|21543.58
23:22:20|21543.64
23:22:21|21546.32
23:22:22|21544.24
23:22:23|21544.12
23:22:24|21545.
23:22:25|21544.57
23:22:26|21546.39
23:22:28|21545.91
23:22:29|21544.26
23:22:30|21545.62
23:22:31|21545.25
23:22:32|21544.57
23:22:33|21543.92
23:22:34|21544.93
23:22:35|21539.01
23:22:37|21540.53
23:22:37|21541.35
23:22:38|21542.64
23:22:39|21547.3
23:22:40|21545.69
23:22:42|21545.93
23:22:43|21545.75
23:22:44|21546.58
23:22:45|21546.23
23:22:47|21545.94
23:22:48|21544.63
23:22:49|21545.69
23:22:50|21550.99
23:22:51|21552.59
23:22:52|21550.91
23:22:52|21550.63
23:22:53|21544.24
23:22:54|21549.68
23:22:56|21548.92
23:22:57|21548.07
23:22:57|21546.56
23:22:58|21547.65
23:22:59|21547.86
23:23:00|21550.3
23:23:02|21548.36
23:23:02|21548.82
23:23:03|21548.62
23:23:05|21548.14
23:23:05|21548.86
23:23:07|21549.73
23:23:08|21546.66
23:23:09|21546.26
23:23:10|21544.95
23:23:11|21547.13
23:23:12|21547.56
23:23:14|21548.27
23:23:15|21547.47
23:23:16|21546.74
23:23:17|21543.35
23:23:17|21540.07
23:23:19|21538.71
23:23:19|21543.7
23:23:20|21542.09
23:23:21|21542.46
23:23:24|21533.52
23:23:24|21534.
23:23:25|21528.42
23:23:26|21527.94
23:23:27|21529.64
23:23:28|21526.75
23:23:29|21527.54
23:23:30|21531.8
23:23:31|21532.44
23:23:32|21533.43
23:23:34|21531.11
23:23:36|21528.24
23:23:37|21527.96
23:23:37|21528.88
23:23:39|21529.32
23:23:40|21528.77
23:23:41|21528.17
23:23:41|21531.3
23:23:43|21528.83
23:23:43|21528.37
23:23:44|21532.74
23:23:46|21534.37
23:23:46|21534.49
23:23:49|21532.1
23:23:49|21535.43
23:23:50|21534.51
23:23:51|21535.76
23:23:52|21535.06
23:23:53|21535.73
23:23:54|21526.52
23:23:55|21525.65
23:23:56|21524.94
23:23:57|21525.47
23:23:58|21527.21
23:23:59|21524.37
23:24:00|21523.47
23:24:01|21524.61
23:24:02|21531.22
23:24:03|21534.63
23:24:05|21544.61
23:24:06|21542.57
23:24:07|21543.22
23:24:07|21543.79
23:24:09|21540.73
23:24:09|21540.87
23:24:10|21541.6
23:24:12|21540.94
23:24:13|21541.5
23:24:15|21543.35
23:24:16|21537.58
23:24:17|21543.64
23:24:18|21542.33
23:24:19|21541.51
23:24:20|21543.95
23:24:22|21552.53
23:24:22|21552.74
23:24:23|21555.6
23:24:24|21554.47
23:24:26|21554.08
23:24:27|21553.98
23:24:28|21553.2
23:24:29|21554.
23:24:29|21555.68
23:24:30|21549.59
23:24:31|21549.85
23:24:33|21549.59
23:24:34|21550.85
23:24:35|21548.08
23:24:36|21548.98
23:24:37|21549.53
23:24:38|21549.53
23:24:39|21546.9
23:24:40|21547.7
23:24:41|21548.98
23:24:42|21548.51
23:24:43|21546.91
23:24:44|21548.06
23:24:45|21547.49
23:24:47|21547.51
23:24:47|21546.45
23:24:48|21545.93
23:24:49|21548.28
23:24:50|21547.58
23:24:52|21548.38
23:24:52|21546.1
23:24:53|21546.32
23:24:54|21545.9
23:24:55|21544.07
23:24:57|21543.06
23:24:58|21542.21
23:24:59|21543.17
23:25:00|21542.85
23:25:01|21539.91
23:25:03|21546.43
23:25:04|21549.36
23:25:05|21553.73
23:25:07|21564.64
23:25:08|21564.3
23:25:09|21558.95
23:25:10|21559.87
23:25:11|21562.04
23:25:12|21562.17
23:25:13|21561.62
23:25:14|21562.06
23:25:15|21561.92
23:25:16|21562.55
23:25:17|21563.97
23:25:18|21568.25
23:25:20|21569.69
23:25:21|21565.49
23:25:21|21566.25
23:25:23|21563.42
23:25:24|21563.31
23:25:26|21559.66
23:25:26|21561.38
23:25:28|21560.72
23:25:29|21562.02
23:25:30|21559.26
23:25:31|21559.3
23:25:31|21560.94
23:25:33|21558.97
23:25:34|21559.99
23:25:36|21559.06
23:25:37|21558.96
23:25:38|21553.93
23:25:39|21555.04
23:25:40|21558.04
23:25:41|21553.19
23:25:42|21551.89
23:25:43|21551.25
23:25:45|21546.18
23:25:46|21543.96
23:25:46|21546.61
23:25:47|21550.25
23:25:48|21550.44
23:25:49|21554.12
23:25:51|21552.54
23:25:51|21551.64
23:25:52|21551.98
23:25:54|21556.49
23:25:55|21556.46
23:25:57|21553.41
23:25:58|21553.09
23:25:58|21553.09
23:26:00|21552.99
23:26:01|21553.53
23:26:01|21552.64
23:26:02|21553.36
23:26:03|21552.99
23:26:04|21554.39
23:26:06|21553.99
23:26:07|21553.83
23:26:08|21551.14
23:26:09|21552.12
23:26:10|21550.91
23:26:11|21547.52
23:26:13|21545.46
23:26:14|21544.99
23:26:14|21544.66
23:26:16|21545.1
23:26:17|21540.64
23:26:17|21540.85
23:26:19|21540.
23:26:20|21539.16
23:26:21|21539.58
23:26:22|21535.
23:26:23|21533.5
23:26:24|21538.77
23:26:25|21548.39
23:26:25|21544.04
23:26:27|21546.41
23:26:27|21543.97
23:26:29|21546.14
23:26:29|21545.06
23:26:30|21544.26
23:26:31|21543.86
23:26:32|21542.63
23:26:33|21540.46
23:26:35|21542.1
23:26:36|21536.6
23:26:36|21539.73
23:26:38|21536.52
23:26:38|21537.78
23:26:40|21537.79
23:26:41|21537.42
23:26:42|21539.49
23:26:43|21542.
23:26:44|21540.12
23:26:44|21539.23
23:26:46|21539.72
23:26:46|21539.29
23:26:48|21538.84
23:26:50|21539.01
23:26:50|21538.33
23:26:51|21539.31
23:26:52|21539.31
23:26:53|21539.
23:26:54|21539.6
23:26:55|21538.41
23:26:56|21538.97
23:26:57|21535.02
23:26:59|21534.6
23:27:00|21536.74
23:27:02|21537.25
23:27:02|21537.07
23:27:03|21538.51
23:27:04|21542.97
23:27:05|21543.55
23:27:06|21546.2
23:27:07|21548.75
23:27:08|21552.3
23:27:09|21551.8
23:27:10|21549.76
23:27:11|21546.64
23:27:12|21547.4
23:27:13|21549.74
23:27:14|21551.03
23:27:15|21549.56
23:27:16|21551.41
23:27:17|21551.67
23:27:18|21551.9
23:27:19|21547.89
23:27:20|21547.68
23:27:21|21547.21
23:27:22|21546.36
23:27:23|21546.94
23:27:24|21546.23
23:27:25|21544.61
23:27:26|21546.72
23:27:27|21547.21
23:27:28|21547.21
23:27:29|21546.49
23:27:30|21547.19
23:27:31|21547.5
23:27:32|21547.52
23:27:33|21548.62
23:27:34|21547.62
23:27:35|21547.8
23:27:36|21544.28
23:27:37|21547.65
23:27:38|21551.26
23:27:39|21550.89
23:27:40|21551.14
23:27:41|21553.04
23:27:43|21553.14
23:27:44|21551.86
23:27:45|21553.94
23:27:47|21551.5
23:27:47|21549.69
23:27:48|21550.91
23:27:49|21550.1
23:27:50|21554.22
23:27:51|21552.88
23:27:52|21553.24
23:27:53|21553.27
23:27:55|21554.27
23:27:55|21553.61
23:27:58|21552.66
23:27:58|21552.5
23:27:59|21552.6
23:28:00|21548.99
23:28:01|21551.03
23:28:02|21550.56
23:28:03|21549.78
23:28:04|21550.21
23:28:05|21549.04
23:28:06|21550.
23:28:07|21550.
23:28:09|21550.6
23:28:09|21551.26
23:28:10|21552.38
23:28:11|21552.03
23:28:12|21552.62
23:28:13|21550.6
23:28:14|21550.97
23:28:16|21544.67
23:28:17|21543.42
23:28:18|21543.31
23:28:20|21541.87
23:28:20|21540.
23:28:21|21539.52
23:28:22|21539.19
23:28:23|21539.95
23:28:24|21537.14
23:28:25|21539.62
23:28:26|21539.24
23:28:27|21538.41
23:28:28|21540.29
23:28:29|21539.53
23:28:30|21538.83
23:28:31|21541.17
23:28:32|21541.74
23:28:33|21541.03
23:28:35|21541.35
23:28:35|21539.81
23:28:37|21540.85
23:28:38|21538.92
23:28:38|21538.91
23:28:40|21539.39
23:28:41|21538.48
23:28:41|21539.26
23:28:42|21537.92
23:28:44|21540.
23:28:45|21539.38
23:28:47|21538.41
23:28:48|21539.02
23:28:48|21541.64
23:28:50|21541.64
23:28:50|21540.06
23:28:51|21540.85
23:28:52|21540.56
23:28:54|21539.94
23:28:55|21540.18
23:28:55|21540.74
23:28:58|21541.74
23:28:58|21542.07
23:28:59|21544.9
23:29:01|21547.06
23:29:03|21543.31
23:29:03|21544.66
23:29:04|21543.9
23:29:05|21544.1
23:29:06|21543.92
23:29:07|21544.38
23:29:08|21545.92
23:29:09|21544.77
23:29:10|21545.19
23:29:11|21545.19
23:29:12|21545.52
23:29:14|21544.92
23:29:15|21543.9
23:29:16|21543.6
23:29:16|21544.38
23:29:17|21542.97
23:29:18|21544.37
23:29:20|21543.24
23:29:20|21543.95
23:29:21|21543.67
23:29:22|21542.57
23:29:23|21544.12
23:29:24|21541.88
23:29:25|21543.77
23:29:27|21542.82
23:29:27|21538.42
23:29:29|21538.4
23:29:29|21534.2
23:29:30|21537.81
23:29:31|21535.97
23:29:34|21536.63
23:29:34|21536.31
23:29:35|21536.71
23:29:36|21536.99
23:29:37|21536.89
23:29:38|21538.87
23:29:39|21537.9
23:29:40|21537.69
23:29:41|21538.13
23:29:42|21538.13
23:29:43|21539.28
23:29:45|21538.38
23:29:47|21538.87
23:29:47|21537.99
23:29:48|21536.95
23:29:49|21537.18
23:29:50|21536.6
23:29:51|21536.03
23:29:52|21537.35
23:29:53|21538.63
23:29:54|21540.51
23:29:55|21539.46
23:29:56|21540.79
23:29:57|21540.97
23:29:58|21539.35
23:30:00|21539.
23:30:01|21535.36
23:30:02|21537.07
23:30:03|21537.86
23:30:04|21538.54
23:30:05|21540.52
23:30:06|21539.21
23:30:06|21538.65
23:30:08|21539.06
23:30:08|21538.52
23:30:10|21537.27
23:30:11|21536.73
23:30:12|21539.67
23:30:13|21538.13
23:30:13|21537.04
23:30:15|21538.09
23:30:16|21538.32
23:30:17|21538.37
23:30:17|21541.56
23:30:20|21539.84
23:30:21|21539.65
23:30:21|21539.53
23:30:24|21539.22
23:30:24|21539.78
23:30:25|21538.84
23:30:26|21539.82
23:30:27|21539.13
23:30:29|21538.82
23:30:30|21536.81
23:30:31|21537.08
23:30:32|21537.66
23:30:33|21536.84
23:30:34|21537.4
23:30:35|21535.62
23:30:36|21536.84
23:30:37|21535.59
23:30:38|21535.56
23:30:39|21536.41
23:30:40|21532.83
23:30:41|21532.03
23:30:42|21530.08
23:30:44|21530.16
23:30:44|21530.54
23:30:45|21531.42
23:30:46|21530.1
23:30:47|21531.12
23:30:49|21530.77
23:30:51|21531.38
23:30:51|21531.72
23:30:53|21532.39
23:30:54|21531.1
23:30:56|21530.82
23:30:56|21531.1
23:30:57|21529.87
23:30:58|21529.04
23:30:59|21528.04
23:31:00|21529.86
23:31:01|21535.4
23:31:03|21534.75
23:31:05|21535.36
23:31:06|21535.89
23:31:07|21536.87
23:31:07|21535.23
23:31:09|21535.3
23:31:09|21535.37
23:31:10|21535.79
23:31:11|21535.93
23:31:14|21535.36
23:31:14|21535.23
23:31:15|21535.34
23:31:16|21534.88
23:31:17|21531.
23:31:18|21530.9
23:31:19|21532.61
23:31:20|21535.21
23:31:21|21535.06
23:31:22|21533.19
23:31:23|21532.62
23:31:24|21533.33
23:31:25|21534.69
23:31:26|21534.5
23:31:27|21534.52
23:31:28|21534.44
23:31:29|21533.68
23:31:30|21534.83
23:31:31|21533.37
23:31:32|21534.15
23:31:33|21533.07
23:31:34|21534.16
23:31:35|21534.67
23:31:36|21537.85
23:31:37|21539.52
23:31:38|21539.51
23:31:39|21538.97
23:31:40|21538.32
23:31:41|21537.31
23:31:42|21538.38
23:31:43|21538.24
23:31:44|21537.28
23:31:45|21537.05
23:31:46|21541.28
23:31:47|21538.37
23:31:48|21539.85
23:31:50|21550.57
23:31:51|21542.15
23:31:52|21544.65
23:31:54|21548.18
23:31:54|21549.87
23:31:55|21555.86
23:31:56|21555.84
23:31:57|21554.19
23:31:58|21552.06
23:31:59|21553.06
23:32:01|21552.58
23:32:02|21554.06
23:32:03|21553.65
23:32:03|21552.03
23:32:05|21552.05
23:32:07|21552.6
23:32:07|21551.93
23:32:09|21553.2
23:32:11|21554.07
23:32:11|21553.89
23:32:13|21555.73
23:32:14|21558.41
23:32:15|21560.92
23:32:16|21561.04
23:32:17|21565.75
23:32:18|21567.77
23:32:19|21567.15
23:32:20|21567.59
23:32:21|21570.
23:32:22|21567.44
23:32:23|21561.13
23:32:24|21566.01
23:32:25|21568.89
23:32:26|21573.23
23:32:27|21572.87
23:32:28|21572.22
23:32:29|21574.87
23:32:30|21572.64
23:32:31|21573.55
23:32:32|21575.32
23:32:33|21578.55
23:32:34|21582.7
23:32:35|21579.45
23:32:36|21578.93
23:32:37|21576.36
23:32:38|21575.86
23:32:39|21577.36
23:32:40|21574.88
23:32:41|21576.31
23:32:42|21576.62
23:32:43|21578.31
23:32:45|21578.48
23:32:45|21578.33
23:32:47|21577.72
23:32:48|21571.41
23:32:49|21573.14
23:32:50|21572.09
23:32:51|21572.02
23:32:52|21572.98
23:32:53|21573.14
23:32:54|21573.36
23:32:55|21572.71
23:32:57|21575.19
23:32:58|21575.45
23:32:59|21576.84
23:33:00|21576.75
23:33:02|21575.08
23:33:03|21575.22
23:33:03|21579.46
23:33:05|21581.22
23:33:06|21580.71
23:33:07|21579.58
23:33:08|21580.67
23:33:09|21583.25
23:33:10|21582.73
23:33:11|21583.28
23:33:13|21594.07
23:33:14|21597.64
23:33:14|21595.9
23:33:16|21594.5
23:33:18|21594.97
23:33:19|21596.37
23:33:20|21597.67
23:33:21|21594.83
23:33:22|21595.54
23:33:23|21595.83
23:33:24|21595.76
23:33:25|21594.98
23:33:26|21596.26
23:33:27|21596.51
23:33:28|21594.59
23:33:29|21593.81
23:33:30|21593.34
23:33:31|21592.45
23:33:32|21592.01
23:33:33|21591.77
23:33:34|21590.16
23:33:35|21589.79
23:33:36|21592.01
23:33:37|21590.34
23:33:38|21592.02
23:33:39|21591.15
23:33:40|21596.67
23:33:41|21595.67
23:33:42|21596.13
23:33:44|21594.73
23:33:45|21591.16
23:33:47|21587.94
23:33:48|21587.91
23:33:49|21587.13
23:33:50|21583.58
23:33:52|21583.55
23:33:53|21582.06
23:33:53|21583.48
23:33:55|21583.7
23:33:55|21585.41
23:33:56|21584.64
23:33:58|21584.06
23:33:59|21584.19
23:34:00|21584.78
23:34:02|21586.66
23:34:02|21589.62
23:34:04|21586.86
23:34:05|21588.19
23:34:06|21588.35
23:34:07|21585.92
23:34:08|21593.4
23:34:09|21594.61
23:34:10|21599.19
23:34:11|21600.74
23:34:12|21595.65
23:34:13|21599.91
23:34:14|21599.7
23:34:15|21598.42
23:34:17|21597.39
23:34:18|21598.47
23:34:18|21597.8
23:34:19|21600.15
23:34:20|21601.28
23:34:21|21601.05
23:34:22|21602.3
23:34:23|21601.45
23:34:24|21599.02
23:34:25|21599.12
23:34:26|21600.92
23:34:27|21606.05
23:34:29|21607.2
23:34:29|21612.56
23:34:31|21617.51
23:34:32|21617.15
23:34:32|21613.28
23:34:34|21614.65
23:34:35|21616.35
23:34:35|21616.88
23:34:36|21614.47
23:34:38|21615.03
23:34:39|21617.3
23:34:39|21615.76
23:34:40|21614.1
23:34:41|21616.45
23:34:43|21614.99
23:34:44|21615.67
23:34:45|21614.92
23:34:46|21612.66
23:34:47|21611.5
23:34:48|21614.7
23:34:49|21613.94
23:34:50|21607.83
23:34:51|21608.67
23:34:52|21611.31
23:34:53|21611.98
23:34:54|21612.05
23:34:55|21607.85
23:34:56|21609.93
23:34:57|21609.95
23:34:58|21611.83
23:34:59|21615.82
23:35:00|21615.1
23:35:01|21616.72
23:35:02|21614.24
23:35:03|21613.95
23:35:05|21613.56
23:35:05|21613.3
23:35:06|21612.14
23:35:07|21612.22
23:35:08|21614.24
23:35:09|21615.08
23:35:11|21613.6
23:35:11|21614.31
23:35:13|21615.02
23:35:14|21614.93
23:35:15|21612.21
23:35:17|21606.58
23:35:18|21602.48
23:35:18|21602.52
23:35:20|21598.59
23:35:21|21601.34
23:35:22|21601.18
23:35:23|21601.08
23:35:24|21601.72
23:35:26|21602.41
23:35:27|21602.74
23:35:29|21600.47
23:35:30|21600.5
23:35:30|21600.63
23:35:31|21602.4
23:35:32|21601.5
23:35:34|21597.09
23:35:34|21597.26
23:35:35|21592.38
23:35:37|21593.84
23:35:37|21594.45
23:35:38|21593.07
23:35:39|21591.93
23:35:40|21589.31
23:35:41|21591.63
23:35:42|21589.43
23:35:44|21590.98
23:35:45|21592.16
23:35:47|21590.92
23:35:47|21592.99
23:35:49|21590.95
23:35:49|21591.47
23:35:51|21592.84
23:35:51|21595.89
23:35:52|21591.72
23:35:53|21589.55
23:35:54|21589.99
23:35:56|21590.66
23:35:58|21592.49
23:35:58|21592.51
23:36:00|21592.18
23:36:00|21593.37
23:36:02|21594.3
23:36:03|21594.07
23:36:03|21593.02
23:36:04|21592.41
23:36:05|21599.8
23:36:07|21598.01
23:36:07|21598.1
23:36:09|21596.31
23:36:09|21595.03
23:36:10|21596.03
23:36:11|21597.39
23:36:12|21597.5
23:36:13|21596.84
23:36:14|21597.19
23:36:15|21597.42
23:36:16|21596.46
23:36:18|21598.42
23:36:20|21597.75
23:36:20|21598.39
23:36:22|21598.58
23:36:22|21599.15
23:36:23|21598.52
23:36:25|21598.74
23:36:26|21595.54
23:36:27|21595.94
23:36:28|21598.69
23:36:29|21598.22
23:36:30|21605.
23:36:31|21606.89
23:36:32|21611.76
23:36:33|21610.29
23:36:34|21607.43
23:36:35|21610.06
23:36:36|21608.81
23:36:37|21609.77
23:36:38|21610.54
23:36:39|21609.77
23:36:40|21608.71
23:36:41|21609.06
23:36:42|21607.85
23:36:43|21609.01
23:36:44|21609.13
23:36:46|21608.26
23:36:46|21602.55
23:36:47|21606.48
23:36:48|21605.28
23:36:50|21606.36
23:36:51|21604.51
23:36:52|21602.85
23:36:52|21604.06
23:36:54|21603.61
23:36:55|21603.64
23:36:56|21603.57
23:36:57|21603.57
23:36:58|21603.58
23:36:59|21602.76
23:37:00|21602.65
23:37:01|21602.06
23:37:02|21600.6
23:37:03|21602.46
23:37:05|21603.57
23:37:05|21606.06
23:37:07|21615.58
23:37:08|21616.57
23:37:09|21606.88
23:37:10|21609.27
23:37:11|21608.01
23:37:12|21607.63
23:37:13|21609.3
23:37:14|21608.43
23:37:15|21607.41
23:37:16|21609.3
23:37:17|21612.13
23:37:18|21615.87
23:37:19|21614.7
23:37:20|21613.04
23:37:21|21613.77
23:37:22|21613.26
23:37:23|21610.99
23:37:24|21610.37
23:37:25|21607.01
23:37:26|21606.59
23:37:27|21607.36
23:37:28|21607.65
23:37:29|21608.24
23:37:30|21607.36
23:37:31|21606.92
23:37:32|21606.06
23:37:33|21603.08
23:37:34|21601.53
23:37:35|21602.54
23:37:36|21603.2
23:37:37|21602.02
23:37:38|21605.52
23:37:39|21604.01
23:37:40|21605.2
23:37:41|21605.49
23:37:42|21603.16
23:37:43|21604.75
23:37:44|21601.82
23:37:45|21601.6
23:37:46|21602.9
23:37:47|21602.61
23:37:49|21604.05
23:37:50|21603.38
23:37:51|21603.67
23:37:52|21603.97
23:37:53|21604.25
23:37:54|21602.91
23:37:55|21602.88
23:37:57|21596.28
23:37:58|21589.46
23:37:59|21590.07
23:38:00|21592.14
23:38:01|21592.16
23:38:02|21592.72
23:38:03|21593.14
23:38:04|21594.05
23:38:05|21594.01
23:38:06|21592.6
23:38:07|21588.17
23:38:08|21589.01
23:38:09|21589.67
23:38:10|21588.65
23:38:11|21590.2
23:38:12|21595.6
23:38:13|21596.14
23:38:14|21595.13
23:38:15|21595.6
23:38:16|21589.77
23:38:17|21585.95
23:38:18|21587.8
23:38:19|21584.62
23:38:20|21586.95
23:38:21|21586.83
23:38:22|21586.72
23:38:23|21586.9
23:38:24|21585.75
23:38:25|21589.77
23:38:26|21589.29
23:38:27|21589.23
23:38:28|21587.52
23:38:29|21587.44
23:38:30|21586.02
23:38:31|21587.33
23:38:32|21587.36
23:38:33|21588.34
23:38:34|21587.36
23:38:35|21587.38
23:38:36|21587.32
23:38:37|21587.35
23:38:38|21586.9
23:38:39|21586.7
23:38:40|21588.19
23:38:41|21587.19
23:38:42|21587.4
23:38:43|21585.84
23:38:44|21581.76
23:38:45|21582.3
23:38:46|21582.32
23:38:48|21582.43
23:38:49|21582.16
23:38:50|21584.96
23:38:51|21591.92
23:38:52|21588.29
23:38:54|21589.63
23:38:54|21589.26
23:38:56|21588.85
23:38:56|21587.7
23:38:57|21588.35
23:38:58|21587.46
23:39:00|21587.98
23:39:00|21587.09
23:39:02|21588.58
23:39:03|21587.49
23:39:04|21588.32
23:39:05|21589.92
23:39:06|21588.59
23:39:07|21589.34
23:39:08|21589.07
23:39:10|21594.48
23:39:11|21594.63
23:39:12|21594.1
23:39:13|21596.27
23:39:13|21596.49
23:39:16|21597.
23:39:16|21596.93
23:39:17|21597.85
23:39:18|21596.98
23:39:19|21597.82
23:39:20|21598.25
23:39:21|21594.97
23:39:22|21597.08
23:39:23|21593.35
23:39:24|21591.44
23:39:25|21590.7
23:39:26|21592.99
23:39:27|21591.41
23:39:28|21593.32
23:39:29|21593.41
23:39:30|21593.61
23:39:31|21593.53
23:39:32|21595.24
23:39:33|21593.78
23:39:34|21594.28
23:39:35|21594.63
23:39:36|21587.48
23:39:37|21585.93
23:39:39|21591.9
23:39:40|21591.7
23:39:40|21587.24
23:39:42|21587.28
23:39:43|21587.83
23:39:43|21588.24
23:39:45|21588.36
23:39:46|21590.95
23:39:46|21589.73
23:39:48|21590.22
23:39:49|21589.63
23:39:51|21587.72
23:39:52|21582.74
23:39:53|21577.
23:39:54|21580.33
23:39:56|21580.45
23:39:57|21581.79
23:39:58|21581.63
23:39:58|21581.03
23:39:59|21581.06
23:40:00|21580.76
23:40:02|21583.08
23:40:02|21584.17
23:40:03|21584.91
23:40:05|21584.6
23:40:06|21585.82
23:40:07|21586.28
23:40:07|21585.15
23:40:09|21584.05
23:40:10|21584.06
23:40:10|21583.08
23:40:12|21585.75
23:40:12|21585.65
23:40:14|21582.12
23:40:14|21581.08
23:40:16|21580.21
23:40:16|21578.62
23:40:18|21581.1
23:40:20|21583.06
23:40:20|21583.04
23:40:21|21587.44
23:40:23|21591.8
23:40:25|21590.
23:40:25|21589.31
23:40:26|21589.5
23:40:27|21588.04
23:40:29|21591.42
23:40:29|21591.33
23:40:30|21592.51
23:40:31|21590.5
23:40:32|21591.74
23:40:34|21591.43
23:40:35|21590.76
23:40:35|21591.78
23:40:36|21588.67
23:40:38|21588.56
23:40:38|21591.06
23:40:40|21593.45
23:40:40|21594.41
23:40:42|21594.59
23:40:42|21593.67
23:40:43|21593.99
23:40:44|21593.55
23:40:45|21593.44
23:40:47|21592.94
23:40:48|21593.44
23:40:49|21594.55
23:40:51|21594.36
23:40:51|21594.37
23:40:52|21594.39
23:40:53|21594.01
23:40:55|21593.55
23:40:57|21593.92
23:40:57|21593.55
23:40:59|21591.81
23:40:59|21592.1
23:41:00|21591.43
23:41:02|21591.94
23:41:03|21591.04
23:41:05|21590.88
23:41:06|21585.
23:41:07|21586.45
23:41:09|21581.2
23:41:09|21581.39
23:41:10|21579.5
23:41:12|21576.92
23:41:13|21577.74
23:41:14|21578.07
23:41:15|21577.1
23:41:16|21577.18
23:41:17|21580.5
23:41:18|21578.2
23:41:19|21577.54
23:41:20|21577.3
23:41:21|21579.42
23:41:22|21577.32
23:41:23|21577.78
23:41:24|21584.2
23:41:25|21584.19
23:41:25|21586.79
23:41:27|21583.66
23:41:27|21585.04
23:41:29|21584.19
23:41:30|21583.27
23:41:31|21578.3
23:41:32|21577.74
23:41:34|21574.3
23:41:34|21575.98
23:41:36|21576.35
23:41:37|21576.5
23:41:38|21578.02
23:41:40|21575.11
23:41:40|21574.99
23:41:42|21574.2
23:41:43|21574.14
23:41:44|21576.41
23:41:45|21576.87
23:41:46|21576.67
23:41:48|21575.28
23:41:49|21575.34
23:41:49|21574.81
23:41:51|21576.29
23:41:52|21575.32
23:41:53|21575.28
23:41:54|21574.72
23:41:55|21575.19
23:41:56|21575.82
23:41:57|21576.3
23:41:58|21574.88
23:41:59|21575.51
23:42:00|21574.35
23:42:01|21578.59
23:42:03|21575.72
23:42:03|21575.33
23:42:04|21572.87
23:42:05|21574.53
23:42:07|21576.35
23:42:08|21576.33
23:42:09|21575.64
23:42:11|21576.05
23:42:11|21575.14
23:42:12|21575.41
23:42:13|21568.19
23:42:15|21569.76
23:42:15|21568.89
23:42:16|21568.9
23:42:17|21569.64
23:42:19|21570.41
23:42:20|21570.62
23:42:21|21569.99
23:42:22|21570.09
23:42:23|21570.08
23:42:25|21570.4
23:42:26|21570.07
23:42:26|21568.69
23:42:27|21568.14
23:42:29|21567.79
23:42:29|21568.05
23:42:30|21569.75
23:42:31|21570.07
23:42:33|21570.72
23:42:33|21570.72
23:42:35|21570.65
23:42:35|21569.73
23:42:36|21569.55
23:42:38|21569.72
23:42:38|21569.96
23:42:39|21570.
23:42:40|21568.97
23:42:41|21569.05
23:42:42|21567.92
23:42:43|21564.81
23:42:45|21564.27
23:42:46|21564.36
23:42:47|21565.76
23:42:48|21565.43
23:42:49|21564.84
23:42:50|21566.01
23:42:51|21564.26
23:42:53|21564.62
23:42:53|21564.54
23:42:54|21564.29
23:42:56|21564.48
23:42:57|21561.86
23:42:59|21565.44
23:43:00|21565.46
23:43:01|21563.22
23:43:02|21562.36
23:43:03|21561.85
23:43:04|21563.43
23:43:05|21565.06
23:43:06|21562.99
23:43:07|21563.86
23:43:08|21562.2
23:43:09|21563.61
23:43:10|21562.71
23:43:11|21563.77
23:43:12|21564.23
23:43:13|21563.9
23:43:14|21566.85
23:43:15|21566.42
23:43:16|21565.56
23:43:17|21564.6
23:43:18|21570.87
23:43:19|21569.18
23:43:20|21570.56
23:43:21|21570.56
23:43:22|21565.59
23:43:23|21565.59
23:43:24|21565.92
23:43:25|21563.37
23:43:26|21562.76
23:43:27|21562.39
23:43:28|21563.13
23:43:29|21562.27
23:43:30|21563.3
23:43:31|21561.42
23:43:33|21561.47
23:43:34|21562.27
23:43:34|21563.75
23:43:36|21563.5
23:43:36|21562.9
23:43:37|21562.94
23:43:38|21562.94
23:43:39|21562.47
23:43:41|21563.8
23:43:41|21563.61
23:43:42|21563.58
23:43:43|21560.83
23:43:45|21562.
23:43:45|21554.33
23:43:46|21555.51
23:43:48|21560.18
23:43:50|21562.17
23:43:50|21561.28
23:43:52|21558.64
23:43:52|21558.82
23:43:53|21558.56
23:43:56|21558.15
23:43:56|21558.82
23:43:57|21560.01
23:43:58|21557.94
23:43:59|21559.15
23:44:00|21559.12
23:44:01|21560.01
23:44:02|21559.32
23:44:03|21560.1
23:44:04|21560.55
23:44:05|21558.76
23:44:06|21562.3
23:44:07|21561.66
23:44:08|21561.51
23:44:09|21560.47
23:44:10|21558.24
23:44:11|21558.06
23:44:12|21558.63
23:44:14|21557.94
23:44:15|21559.44
23:44:15|21557.42
23:44:16|21561.01
23:44:18|21561.26
23:44:19|21560.95
23:44:19|21560.17
23:44:21|21560.38
23:44:22|21560.12
23:44:22|21560.16
23:44:23|21560.21
23:44:25|21560.24
23:44:26|21559.7
23:44:26|21560.51
23:44:28|21560.
23:44:29|21559.86
23:44:29|21559.74
23:44:32|21559.66
23:44:32|21560.39
23:44:33|21560.46
23:44:34|21560.46
23:44:35|21559.54
23:44:36|21559.58
23:44:37|21559.59
23:44:38|21558.86
23:44:39|21558.91
23:44:40|21559.59
23:44:41|21557.87
23:44:42|21559.1
23:44:43|21558.85
23:44:44|21558.08
23:44:45|21558.26
23:44:46|21556.67
23:44:48|21554.14
23:44:50|21554.51
23:44:51|21554.33
23:44:52|21554.81
23:44:53|21552.45
23:44:54|21553.92
23:44:54|21555.31
23:44:55|21554.65
23:44:57|21554.63
23:44:58|21553.96
23:44:59|21554.27
23:45:01|21553.15
23:45:02|21557.06
23:45:03|21559.23
23:45:03|21563.49
23:45:06|21567.7
23:45:06|21566.98
23:45:08|21566.83
23:45:08|21565.45
23:45:09|21565.58
23:45:10|21563.58
23:45:13|21565.59
23:45:13|21566.76
23:45:14|21567.56
23:45:15|21564.03
23:45:16|21564.02
23:45:17|21565.05
23:45:18|21564.24
23:45:19|21565.84
23:45:20|21565.5
23:45:21|21565.06
23:45:22|21565.89
23:45:23|21566.14
23:45:24|21571.2
23:45:25|21575.32
23:45:26|21577.67
23:45:27|21574.58
23:45:28|21574.52
23:45:30|21574.2
23:45:31|21573.69
23:45:33|21572.67
23:45:33|21573.92
23:45:34|21572.96
23:45:35|21571.79
23:45:36|21572.44
23:45:37|21572.24
23:45:38|21570.06
23:45:39|21570.54
23:45:40|21570.36
23:45:41|21568.01
23:45:42|21569.07
23:45:43|21568.26
23:45:44|21572.58
23:45:45|21572.09
23:45:46|21571.85
23:45:48|21572.89
23:45:49|21571.15
23:45:50|21572.53
23:45:51|21570.25
23:45:52|21570.96
23:45:53|21570.61
23:45:54|21572.54
23:45:55|21568.57
23:45:56|21569.57
23:45:57|21569.6
23:45:58|21570.
23:45:59|21569.71
23:46:00|21570.22
23:46:01|21570.09
23:46:02|21569.34
23:46:03|21571.13
23:46:04|21570.28
23:46:05|21568.04
23:46:06|21568.03
23:46:07|21567.33
23:46:08|21566.85
23:46:09|21566.86
23:46:10|21566.33
23:46:11|21564.16
23:46:12|21560.03
23:46:14|21560.44
23:46:15|21561.8
23:46:15|21560.95
23:46:17|21560.51
23:46:18|21560.32
23:46:19|21560.14
23:46:19|21558.98
23:46:20|21559.62
23:46:22|21557.99
23:46:22|21558.38
23:46:23|21557.01
23:46:24|21557.01
23:46:26|21560.01
23:46:27|21561.05
23:46:28|21560.29
23:46:29|21559.93
23:46:29|21563.7
23:46:31|21562.02
23:46:32|21558.64
23:46:33|21560.34
23:46:34|21560.39
23:46:35|21562.08
23:46:36|21562.09
23:46:36|21561.74
23:46:37|21561.39
23:46:39|21561.74
23:46:40|21560.94
23:46:40|21559.99
23:46:42|21559.53
23:46:42|21560.99
23:46:44|21561.82
23:46:45|21561.27
23:46:46|21562.32
23:46:48|21561.85
23:46:48|21561.61
23:46:49|21561.79
23:46:50|21561.74
23:46:51|21560.86
23:46:52|21561.43
23:46:53|21561.6
23:46:55|21562.14
23:46:55|21562.39
23:46:57|21562.6
23:46:57|21562.22
23:47:00|21558.99
23:47:00|21557.68
23:47:01|21556.5
23:47:03|21558.47
23:47:04|21558.47
23:47:05|21562.89
23:47:06|21561.92
23:47:08|21561.95
23:47:08|21561.12
23:47:10|21562.06
23:47:12|21562.08
23:47:12|21562.18
23:47:13|21562.41
23:47:14|21562.03
23:47:15|21566.34
23:47:16|21564.03
23:47:17|21562.98
23:47:18|21563.6
23:47:19|21563.65
23:47:20|21563.96
23:47:21|21561.94
23:47:22|21557.78
23:47:23|21558.42
23:47:24|21559.52
23:47:25|21558.01
23:47:26|21557.87
23:47:27|21549.
23:47:28|21551.8
23:47:29|21550.
23:47:30|21550.9
23:47:31|21550.66
23:47:32|21548.47
23:47:33|21546.12
23:47:34|21544.39
23:47:35|21544.02
23:47:36|21543.93
23:47:37|21545.92
23:47:38|21548.51
23:47:39|21547.06
23:47:40|21548.9
23:47:41|21547.54
23:47:42|21548.59
23:47:43|21547.84
23:47:44|21546.14
23:47:46|21544.23
23:47:48|21544.78
23:47:48|21544.
23:47:50|21544.23
23:47:52|21541.7
23:47:52|21540.75
23:47:53|21543.56
23:47:54|21548.4
23:47:55|21551.21
23:47:56|21550.59
23:47:57|21549.38
23:47:58|21549.08
23:47:59|21546.78
23:48:01|21544.87
23:48:02|21548.21
23:48:03|21547.58
23:48:04|21546.47
23:48:05|21548.01
23:48:06|21548.98
23:48:07|21548.96
23:48:08|21549.7
23:48:09|21549.87
23:48:10|21547.24
23:48:11|21547.16
23:48:12|21547.06
23:48:13|21547.45
23:48:14|21547.21
23:48:15|21545.75
23:48:16|21548.96
23:48:18|21546.66
23:48:19|21547.3
23:48:20|21547.33
23:48:20|21546.16
23:48:21|21546.91
23:48:23|21545.81
23:48:24|21547.51
23:48:25|21552.56
23:48:26|21553.73
23:48:27|21548.76
23:48:28|21549.45
23:48:29|21547.77
23:48:30|21550.3
23:48:31|21549.68
23:48:32|21552.42
23:48:33|21555.64
23:48:34|21560.28
23:48:35|21560.1
23:48:36|21556.6
23:48:37|21552.47
23:48:38|21552.93
23:48:39|21548.58
23:48:40|21547.68
23:48:41|21548.11
23:48:42|21549.6
23:48:43|21553.27
23:48:44|21553.08
23:48:46|21551.43
23:48:46|21551.95
23:48:48|21552.03
23:48:49|21552.11
23:48:50|21550.52
23:48:51|21549.15
23:48:52|21549.52
23:48:53|21551.03
23:48:54|21548.08
23:48:55|21547.4
23:48:56|21546.91
23:48:57|21546.52
23:48:58|21546.99
23:48:59|21547.33
23:49:00|21545.13
23:49:01|21548.37
23:49:02|21547.05
23:49:03|21546.97
23:49:04|21546.91
23:49:06|21542.4
23:49:07|21542.23
23:49:08|21543.3
23:49:08|21541.98
23:49:10|21541.12
23:49:11|21541.24
23:49:11|21541.98
23:49:13|21545.38
23:49:14|21545.18
23:49:15|21544.21
23:49:16|21545.18
23:49:17|21544.57
23:49:18|21546.33
23:49:19|21545.42
23:49:20|21544.51
23:49:21|21545.
23:49:22|21541.52
23:49:23|21541.79
23:49:24|21541.99
23:49:26|21541.85
23:49:26|21542.89
23:49:29|21544.43
23:49:29|21543.37
23:49:30|21544.29
23:49:31|21543.84
23:49:32|21543.02
23:49:33|21542.91
23:49:34|21542.45
23:49:35|21542.6
23:49:37|21542.55
23:49:39|21545.92
23:49:39|21545.71
23:49:40|21544.32
23:49:41|21544.33
23:49:42|21544.34
23:49:43|21539.53
23:49:44|21542.42
23:49:45|21540.34
23:49:46|21540.64
23:49:47|21540.7
23:49:48|21540.6
23:49:49|21540.97
23:49:50|21540.49
23:49:51|21541.24
23:49:52|21540.2
23:49:53|21540.35
23:49:54|21543.16
23:49:55|21543.14
23:49:56|21541.96
23:49:58|21542.14
23:49:59|21542.27
23:49:59|21542.53
23:50:00|21541.99
23:50:03|21540.84
23:50:03|21543.9
23:50:05|21543.61
23:50:06|21543.66
23:50:07|21542.37
23:50:08|21544.37
23:50:09|21544.34
23:50:09|21543.71
23:50:10|21544.06
23:50:12|21543.58
23:50:12|21543.54
23:50:14|21543.54
23:50:15|21542.46
23:50:16|21543.64
23:50:16|21542.99
23:50:18|21543.41
23:50:20|21543.66
23:50:21|21542.68
23:50:21|21543.19
23:50:24|21542.32
23:50:24|21542.3
23:50:25|21543.11
23:50:26|21541.53
23:50:27|21541.77
23:50:28|21540.41
23:50:29|21540.09
23:50:31|21538.98
23:50:32|21539.75
23:50:33|21539.
23:50:34|21539.01
23:50:35|21540.07
23:50:35|21542.31
23:50:37|21540.63
23:50:37|21541.28
23:50:39|21539.42
23:50:40|21539.89
23:50:41|21539.51
23:50:42|21540.02
23:50:43|21540.31
23:50:44|21538.99
23:50:45|21538.56
23:50:46|21540.29
23:50:47|21538.83
23:50:48|21539.34
23:50:50|21538.27
23:50:50|21538.73
23:50:51|21539.02
23:50:53|21538.36
23:50:54|21538.02
23:50:54|21533.34
23:50:55|21534.6
23:50:56|21533.38
23:50:58|21534.22
23:50:58|21533.93
23:50:59|21533.24
23:51:00|21535.77
23:51:02|21536.46
23:51:03|21535.37
23:51:04|21530.46
23:51:05|21527.75
23:51:06|21528.15
23:51:07|21528.1
23:51:08|21528.26
23:51:09|21530.53
23:51:11|21530.78
23:51:12|21529.45
23:51:13|21530.82
23:51:13|21529.01
23:51:15|21534.56
23:51:15|21536.98
23:51:17|21535.65
23:51:18|21535.41
23:51:18|21534.04
23:51:19|21533.11
23:51:20|21532.29
23:51:21|21532.31
23:51:22|21531.72
23:51:23|21531.81
23:51:25|21531.53
23:51:26|21531.81
23:51:28|21540.
23:51:29|21542.32
23:51:29|21545.95
23:51:30|21546.25
23:51:31|21546.59
23:51:33|21548.27
23:51:34|21547.78
23:51:35|21544.09
23:51:37|21546.12
23:51:37|21544.6
23:51:38|21544.51
23:51:40|21543.82
23:51:40|21545.45
23:51:42|21545.08
23:51:43|21543.2
23:51:43|21543.49
23:51:45|21544.03
23:51:46|21544.29
23:51:47|21541.37
23:51:49|21541.73
23:51:50|21539.97
23:51:51|21539.86
23:51:52|21540.25
23:51:53|21539.62
23:51:54|21535.41
23:51:55|21538.25
23:51:56|21538.46
23:51:57|21536.84
23:51:58|21535.04
23:51:59|21532.99
23:52:00|21533.44
23:52:01|21537.33
23:52:02|21536.41
23:52:03|21536.69
23:52:04|21536.41
23:52:05|21536.65
23:52:06|21537.22
23:52:07|21535.94
23:52:08|21535.79
23:52:09|21535.76
23:52:11|21538.17
23:52:12|21534.64
23:52:13|21533.2
23:52:14|21533.18
23:52:15|21532.45
23:52:16|21532.48
23:52:17|21532.68
23:52:18|21532.53
23:52:19|21529.84
23:52:21|21529.64
23:52:21|21528.44
23:52:23|21529.62
23:52:24|21529.37
23:52:25|21529.57
23:52:26|21529.55
23:52:27|21526.75
23:52:28|21527.93
23:52:29|21525.08
23:52:30|21524.27
23:52:31|21524.11
23:52:32|21523.77
23:52:33|21524.05
23:52:34|21523.59
23:52:35|21523.51
23:52:36|21522.77
23:52:37|21527.31
23:52:38|21527.03
23:52:39|21526.66
23:52:40|21525.66
23:52:41|21526.59
23:52:42|21527.57
23:52:43|21526.03
23:52:44|21526.97
23:52:45|21528.53
23:52:46|21528.49
23:52:48|21527.12
23:52:48|21527.32
23:52:49|21527.21
23:52:51|21525.76
23:52:52|21527.14
23:52:53|21528.36
23:52:53|21525.44
23:52:55|21525.4
23:52:56|21525.31
23:52:57|21526.56
23:52:58|21529.09
23:52:59|21528.44
23:53:00|21529.43
23:53:01|21534.29
23:53:02|21533.99
23:53:03|21535.85
23:53:04|21534.44
23:53:05|21534.74
23:53:06|21534.09
23:53:08|21533.83
23:53:08|21531.2
23:53:09|21531.94
23:53:10|21530.62
23:53:11|21529.63
23:53:12|21530.98
23:53:13|21530.55
23:53:14|21530.74
23:53:15|21531.06
23:53:16|21529.99
23:53:17|21527.83
23:53:18|21528.11
23:53:19|21528.36
23:53:20|21528.24
23:53:21|21531.06
23:53:22|21528.67
23:53:23|21532.23
23:53:24|21532.04
23:53:25|21530.75
23:53:26|21530.1
23:53:27|21530.06
23:53:28|21529.94
23:53:29|21530.64
23:53:30|21529.85
23:53:31|21530.41
23:53:32|21530.65
23:53:33|21530.38
23:53:34|21530.04
23:53:35|21530.
23:53:36|21527.98
23:53:37|21529.73
23:53:38|21531.21
23:53:39|21531.99
23:53:40|21531.45
23:53:41|21530.95
23:53:42|21530.71
23:53:43|21531.3
23:53:44|21530.75
23:53:45|21531.62
23:53:46|21531.4
23:53:47|21533.02
23:53:49|21534.12
23:53:50|21534.92
23:53:51|21534.17
23:53:52|21535.06
23:53:53|21530.84
23:53:54|21531.72
23:53:55|21530.95
23:53:56|21529.9
23:53:57|21528.98
23:53:57|21529.71
23:53:58|21529.2
23:54:00|21529.5
23:54:01|21530.01
23:54:02|21529.08
23:54:03|21529.41
23:54:04|21529.92
23:54:05|21529.46
23:54:07|21529.63
23:54:07|21529.79
23:54:08|21530.44
23:54:09|21528.31
23:54:10|21528.36
23:54:11|21528.86
23:54:12|21529.18
23:54:13|21529.44
23:54:14|21527.64
23:54:15|21527.46
23:54:16|21528.37
23:54:17|21528.26
23:54:18|21528.47
23:54:19|21527.09
23:54:20|21528.48
23:54:21|21529.24
23:54:22|21526.39
23:54:23|21526.87
23:54:24|21526.99
23:54:25|21528.14
23:54:27|21527.77
23:54:28|21526.74
23:54:29|21527.26
23:54:30|21526.11
23:54:31|21526.6
23:54:32|21520.14
23:54:33|21520.43
23:54:34|21521.99
23:54:35|21519.5
23:54:36|21518.61
23:54:37|21520.14
23:54:38|21520.2
23:54:40|21518.78
23:54:40|21518.68
23:54:41|21519.46
23:54:42|21516.87
23:54:43|21517.21
23:54:44|21515.68
23:54:46|21517.22
23:54:48|21516.89
23:54:48|21516.91
23:54:49|21517.04
23:54:50|21516.51
23:54:52|21516.76
23:54:52|21516.53
23:54:53|21516.78
23:54:54|21517.68
23:54:55|21516.84
23:54:57|21512.63
23:54:58|21511.86
23:54:59|21511.9
23:55:00|21510.58
23:55:01|21511.94
23:55:03|21515.57
23:55:04|21510.19
23:55:04|21513.89
23:55:06|21513.75
23:55:08|21513.56
23:55:08|21513.22
23:55:09|21511.99
23:55:10|21511.99
23:55:12|21511.99
23:55:12|21512.92
23:55:13|21513.46
23:55:15|21511.36
23:55:15|21509.51
23:55:17|21511.34
23:55:18|21511.85
23:55:19|21510.81
23:55:20|21511.42
23:55:21|21511.93
23:55:22|21511.89
23:55:23|21512.23
23:55:24|21511.74
23:55:25|21511.71
23:55:26|21511.74
23:55:27|21511.74
23:55:28|21514.54
23:55:29|21515.71
23:55:30|21516.7
23:55:31|21516.05
23:55:32|21516.9
23:55:33|21514.71
23:55:34|21515.99
23:55:35|21515.83
23:55:36|21514.67
23:55:37|21512.66
23:55:38|21512.62
23:55:40|21513.26
23:55:40|21512.15
23:55:41|21513.41
23:55:43|21514.23
23:55:43|21514.86
23:55:44|21513.69
23:55:46|21514.03
23:55:46|21515.06
23:55:47|21516.37
23:55:49|21514.59
23:55:51|21514.15
23:55:52|21513.83
23:55:53|21514.44
23:55:53|21514.54
23:55:55|21514.06
23:55:56|21513.57
23:55:57|21514.76
23:55:58|21517.62
23:55:59|21517.27
23:56:00|21518.05
23:56:02|21519.56
23:56:03|21517.22
23:56:04|21515.78
23:56:05|21513.38
23:56:06|21513.92
23:56:07|21516.23
23:56:07|21516.43
23:56:08|21515.96
23:56:10|21514.46
23:56:11|21514.16
23:56:12|21514.47
23:56:13|21514.14
23:56:14|21514.05
23:56:15|21511.8
23:56:16|21514.4
23:56:17|21517.72
23:56:18|21521.35
23:56:19|21522.98
23:56:20|21529.36
23:56:21|21527.96
23:56:22|21527.64
23:56:23|21523.83
23:56:24|21523.63
23:56:26|21524.77
23:56:26|21525.57
23:56:28|21522.91
23:56:29|21525.11
23:56:30|21524.2
23:56:31|21525.16
23:56:32|21524.
23:56:33|21524.22
23:56:34|21524.14
23:56:35|21526.53
23:56:36|21524.33
23:56:37|21525.71
23:56:38|21524.72
23:56:40|21524.98
23:56:41|21525.71
23:56:41|21525.26
23:56:42|21524.22
23:56:44|21520.81
23:56:45|21519.41
23:56:47|21524.42
23:56:47|21526.2
23:56:48|21526.63
23:56:50|21525.26
23:56:51|21524.87
23:56:52|21525.32
23:56:53|21522.04
23:56:54|21521.64
23:56:55|21522.07
23:56:56|21522.07
23:56:57|21520.12
23:56:58|21521.93
23:56:59|21521.57
23:57:00|21518.01
23:57:01|21520.54
23:57:02|21520.93
23:57:03|21521.85
23:57:04|21521.28
23:57:06|21521.68
23:57:07|21521.66
23:57:07|21520.57
23:57:09|21521.1
23:57:09|21521.08
23:57:11|21519.81
23:57:12|21518.01
23:57:13|21518.51
23:57:13|21522.95
23:57:14|21523.13
23:57:15|21523.15
23:57:17|21523.67
23:57:17|21522.74
23:57:18|21522.93
23:57:19|21523.29
23:57:20|21523.39
23:57:22|21526.4
23:57:22|21523.49
23:57:24|21525.
23:57:25|21525.15
23:57:26|21527.17
23:57:27|21528.01
23:57:28|21529.34
23:57:29|21528.5
23:57:30|21529.07
23:57:31|21526.02
23:57:32|21525.64
23:57:33|21525.
23:57:34|21526.03
23:57:35|21527.68
23:57:36|21528.42
23:57:37|21526.54
23:57:38|21524.34
23:57:40|21526.28
23:57:40|21527.59
23:57:41|21526.2
23:57:42|21527.06
23:57:43|21529.44
23:57:44|21525.76
23:57:46|21524.09
23:57:48|21524.79
23:57:48|21525.35
23:57:50|21524.89
23:57:51|21524.9
23:57:52|21524.89
23:57:53|21526.14
23:57:55|21526.99
23:57:56|21526.04
23:57:58|21525.7
23:57:58|21524.65
23:57:59|21525.1
23:58:00|21524.94
23:58:01|21525.24
23:58:02|21525.13
23:58:03|21525.52
23:58:04|21524.89
23:58:06|21529.37
23:58:06|21530.87
23:58:08|21529.3
23:58:08|21528.3
23:58:10|21527.89
23:58:11|21527.88
23:58:13|21527.84
23:58:13|21527.83
23:58:14|21527.66
23:58:15|21527.62
23:58:16|21528.75
23:58:17|21528.75
23:58:18|21528.71
23:58:19|21528.2
23:58:20|21531.55
23:58:21|21533.73
23:58:23|21534.95
23:58:24|21531.77
23:58:24|21534.53
23:58:26|21529.55
23:58:26|21529.56
23:58:28|21530.01
23:58:30|21526.66
23:58:30|21526.25
23:58:32|21527.58
23:58:33|21525.97
23:58:34|21525.59
23:58:35|21523.12
23:58:36|21519.52
23:58:37|21517.98
23:58:38|21514.49
23:58:39|21515.58
23:58:39|21517.16
23:58:41|21514.25
23:58:42|21514.25
23:58:43|21514.59
23:58:44|21515.3
23:58:46|21514.01
23:58:47|21514.62
23:58:48|21514.26
23:58:50|21517.78
23:58:51|21519.7
23:58:51|21519.34
23:58:52|21518.49
23:58:53|21518.62
23:58:55|21518.48
23:58:56|21518.07
23:58:58|21518.69
23:58:59|21518.51
23:59:01|21519.18
23:59:01|21523.43
23:59:02|21523.54
23:59:03|21517.71
23:59:04|21518.1
23:59:06|21517.93
23:59:07|21518.58
23:59:07|21519.1
23:59:09|21518.32
23:59:10|21517.53
23:59:10|21517.62
23:59:11|21516.07
23:59:12|21516.07
23:59:14|21517.32
23:59:15|21518.87
23:59:16|21523.34
23:59:17|21518.76
23:59:18|21519.07
23:59:19|21517.99
23:59:20|21518.27
23:59:21|21518.35
23:59:22|21518.37
23:59:23|21518.15
23:59:24|21518.02
23:59:25|21518.05
23:59:26|21518.61
23:59:27|21518.84
23:59:28|21517.09
23:59:30|21515.83
23:59:30|21518.
23:59:31|21517.49
23:59:33|21518.03
23:59:33|21518.01
23:59:35|21517.14
23:59:36|21511.48
23:59:37|21512.21
23:59:38|21512.56
23:59:39|21511.14
23:59:40|21513.73
23:59:41|21513.28
23:59:42|21512.7
23:59:43|21510.62
23:59:45|21509.98
23:59:46|21512.62
23:59:47|21514.99
23:59:48|21515.26
23:59:49|21513.74
23:59:51|21512.31
23:59:52|21513.09
23:59:53|21516.86
23:59:54|21516.09
23:59:55|21515.86
23:59:56|21516.42
23:59:57|21516.77
23:59:58|21515.55
23:59:59|21515.99