00:00:00|20836.92
00:00:02|20833.51
00:00:02|20834.67
00:00:04|20833.32
00:00:05|20833.11
00:00:05|20831.37
00:00:07|20831.63
00:00:07|20833.08
00:00:08|20834.55
00:00:10|20835.39
00:00:11|20832.71
00:00:12|20831.14
00:00:13|20833.1
00:00:14|20832.67
00:00:16|20828.39
00:00:17|20830.97
00:00:18|20835.37
00:00:18|20833.96
00:00:19|20832.47
00:00:21|20836.05
00:00:22|20836.31
00:00:23|20840.64
00:00:25|20840.64
00:00:25|20840.86
00:00:27|20841.3
00:00:28|20844.37
00:00:28|20846.22
00:00:30|20849.56
00:00:31|20848.95
00:00:33|20852.74
00:00:33|20854.35
00:00:35|20853.9
00:00:35|20848.23
00:00:36|20848.96
00:00:38|20849.39
00:00:39|20850.6
00:00:39|20850.52
00:00:41|20850.47
00:00:43|20854.9
00:00:44|20853.36
00:00:44|20855.53
00:00:46|20852.4
00:00:47|20846.96
00:00:48|20846.81
00:00:50|20851.1
00:00:51|20854.65
00:00:52|20855.82
00:00:53|20857.36
00:00:54|20848.54
00:00:56|20855.4
00:00:56|20853.39
00:00:57|20857.47
00:00:58|20860.
00:00:59|20852.79
00:01:00|20854.27
00:01:01|20856.82
00:01:02|20857.09
00:01:03|20857.87
00:01:04|20860.24
00:01:05|20862.11
00:01:06|20866.62
00:01:07|20868.
00:01:08|20870.05
00:01:09|20868.97
00:01:10|20863.68
00:01:11|20863.7
00:01:12|20863.35
00:01:13|20866.34
00:01:14|20871.48
00:01:15|20867.99
00:01:16|20868.21
00:01:18|20866.27
00:01:20|20863.42
00:01:21|20867.27
00:01:22|20865.81
00:01:23|20874.17
00:01:24|20872.28
00:01:24|20869.32
00:01:26|20871.23
00:01:27|20871.14
00:01:28|20868.2
00:01:30|20869.31
00:01:30|20869.46
00:01:31|20869.34
00:01:32|20865.92
00:01:33|20868.66
00:01:35|20867.31
00:01:35|20861.98
00:01:37|20867.5
00:01:37|20862.4
00:01:39|20866.38
00:01:39|20865.62
00:01:41|20868.8
00:01:41|20868.87
00:01:43|20869.81
00:01:45|20868.87
00:01:45|20868.56
00:01:46|20869.63
00:01:48|20869.16
00:01:49|20869.43
00:01:50|20868.25
00:01:51|20869.61
00:01:51|20869.03
00:01:53|20871.
00:01:54|20871.41
00:01:55|20874.38
00:01:56|20876.69
00:01:57|20876.29
00:01:58|20879.34
00:01:58|20878.19
00:02:00|20876.11
00:02:01|20876.74
00:02:01|20875.96
00:02:02|20877.63
00:02:04|20873.75
00:02:04|20869.11
00:02:06|20868.6
00:02:08|20869.81
00:02:08|20871.14
00:02:09|20875.93
00:02:10|20873.85
00:02:11|20876.41
00:02:12|20874.04
00:02:13|20873.02
00:02:14|20874.43
00:02:15|20871.36
00:02:16|20869.91
00:02:17|20863.66
00:02:19|20863.16
00:02:20|20862.62
00:02:22|20869.79
00:02:22|20869.49
00:02:23|20869.4
00:02:24|20872.33
00:02:25|20880.89
00:02:26|20877.
00:02:27|20878.83
00:02:29|20878.9
00:02:29|20876.12
00:02:32|20878.07
00:02:32|20877.01
00:02:33|20878.88
00:02:34|20879.25
00:02:36|20871.86
00:02:37|20871.02
00:02:38|20874.05
00:02:39|20878.16
00:02:39|20879.57
00:02:41|20877.31
00:02:42|20877.02
00:02:43|20877.57
00:02:45|20881.4
00:02:45|20877.1
00:02:46|20872.47
00:02:47|20870.65
00:02:48|20865.72
00:02:49|20863.38
00:02:51|20865.01
00:02:51|20860.79
00:02:53|20862.36
00:02:54|20862.74
00:02:55|20861.73
00:02:56|20857.05
00:02:57|20850.52
00:02:58|20850.29
00:02:59|20849.43
00:02:59|20855.42
00:03:02|20855.11
00:03:02|20854.35
00:03:03|20859.45
00:03:05|20857.95
00:03:06|20856.31
00:03:08|20846.1
00:03:08|20852.37
00:03:09|20844.02
00:03:10|20845.69
00:03:11|20841.93
00:03:12|20838.08
00:03:13|20835.69
00:03:14|20837.72
00:03:15|20832.57
00:03:16|20825.37
00:03:17|20823.84
00:03:18|20814.8
00:03:20|20812.81
00:03:21|20812.29
00:03:22|20811.81
00:03:23|20806.21
00:03:24|20804.31
00:03:26|20813.63
00:03:26|20811.18
00:03:27|20815.72
00:03:28|20822.55
00:03:29|20802.55
00:03:30|20804.69
00:03:31|20806.39
00:03:33|20807.47
00:03:33|20804.54
00:03:35|20800.63
00:03:36|20800.72
00:03:36|20795.71
00:03:39|20799.01
00:03:39|20803.9
00:03:40|20805.65
00:03:41|20805.31
00:03:43|20805.91
00:03:44|20810.87
00:03:45|20813.73
00:03:46|20817.06
00:03:47|20815.66
00:03:48|20814.79
00:03:49|20818.34
00:03:50|20816.44
00:03:51|20818.36
00:03:52|20823.88
00:03:53|20829.57
00:03:54|20830.74
00:03:55|20830.26
00:03:56|20828.95
00:03:57|20836.68
00:03:58|20825.55
00:03:59|20829.37
00:04:00|20828.4
00:04:01|20832.59
00:04:02|20836.76
00:04:03|20835.14
00:04:04|20838.38
00:04:05|20838.78
00:04:06|20840.
00:04:07|20841.21
00:04:09|20846.23
00:04:10|20849.56
00:04:10|20853.07
00:04:11|20851.8
00:04:13|20858.54
00:04:15|20861.13
00:04:15|20861.68
00:04:17|20858.56
00:04:17|20859.39
00:04:18|20857.89
00:04:19|20860.67
00:04:20|20862.74
00:04:22|20869.64
00:04:23|20868.09
00:04:25|20865.
00:04:26|20865.88
00:04:26|20865.07
00:04:28|20866.93
00:04:29|20866.68
00:04:30|20867.66
00:04:31|20866.76
00:04:31|20869.37
00:04:32|20872.28
00:04:34|20874.05
00:04:34|20868.16
00:04:36|20871.94
00:04:37|20875.79
00:04:38|20877.96
00:04:39|20880.23
00:04:40|20881.51
00:04:42|20881.59
00:04:43|20882.02
00:04:44|20880.26
00:04:45|20883.19
00:04:46|20881.73
00:04:47|20879.54
00:04:48|20877.04
00:04:49|20875.74
00:04:50|20872.65
00:04:51|20874.77
00:04:52|20873.31
00:04:53|20867.88
00:04:54|20870.18
00:04:55|20871.21
00:04:57|20869.82
00:04:58|20869.1
00:04:58|20865.45
00:04:59|20864.66
00:05:00|20868.75
00:05:01|20869.45
00:05:02|20868.7
00:05:04|20873.32
00:05:05|20873.19
00:05:06|20875.1
00:05:08|20881.2
00:05:08|20880.25
00:05:09|20882.15
00:05:11|20878.63
00:05:11|20875.49
00:05:13|20879.88
00:05:13|20883.52
00:05:14|20887.7
00:05:15|20890.56
00:05:16|20891.22
00:05:18|20887.26
00:05:18|20879.67
00:05:20|20877.57
00:05:20|20878.72
00:05:22|20878.17
00:05:22|20878.09
00:05:24|20881.
00:05:25|20879.19
00:05:26|20879.69
00:05:27|20879.91
00:05:28|20886.5
00:05:30|20887.72
00:05:31|20891.3
00:05:32|20887.58
00:05:33|20888.16
00:05:34|20890.7
00:05:35|20888.26
00:05:36|20890.
00:05:38|20888.81
00:05:39|20888.61
00:05:39|20889.23
00:05:41|20891.9
00:05:42|20890.41
00:05:43|20894.44
00:05:44|20892.47
00:05:46|20883.64
00:05:46|20883.29
00:05:47|20890.5
00:05:48|20894.75
00:05:49|20900.66
00:05:50|20904.31
00:05:52|20906.69
00:05:54|20910.16
00:05:55|20910.9
00:05:56|20912.08
00:05:57|20910.24
00:05:58|20912.14
00:05:59|20920.81
00:06:01|20911.82
00:06:01|20915.56
00:06:02|20911.35
00:06:04|20915.5
00:06:04|20910.4
00:06:06|20908.3
00:06:07|20909.57
00:06:07|20917.41
00:06:08|20926.26
00:06:09|20923.59
00:06:10|20933.1
00:06:12|20936.12
00:06:13|20950.44
00:06:13|20948.69
00:06:15|20951.02
00:06:16|20946.16
00:06:17|20944.51
00:06:18|20938.4
00:06:19|20944.11
00:06:20|20944.51
00:06:21|20948.34
00:06:22|20944.16
00:06:24|20942.72
00:06:25|20937.92
00:06:26|20940.47
00:06:28|20945.44
00:06:29|20944.24
00:06:30|20946.1
00:06:31|20947.92
00:06:32|20947.02
00:06:33|20950.75
00:06:34|20950.45
00:06:36|20953.3
00:06:36|20947.5
00:06:37|20942.55
00:06:38|20940.89
00:06:39|20939.79
00:06:41|20935.67
00:06:42|20933.5
00:06:42|20936.61
00:06:44|20934.99
00:06:44|20933.17
00:06:45|20930.82
00:06:46|20929.86
00:06:48|20925.
00:06:49|20933.41
00:06:50|20931.58
00:06:51|20934.48
00:06:53|20929.93
00:06:53|20931.45
00:06:55|20932.3
00:06:56|20931.32
00:06:56|20933.54
00:06:58|20931.69
00:06:58|20921.14
00:06:59|20919.82
00:07:01|20916.89
00:07:03|20917.02
00:07:03|20912.
00:07:04|20913.09
00:07:06|20913.9
00:07:08|20911.03
00:07:08|20917.23
00:07:09|20920.65
00:07:10|20920.18
00:07:11|20925.83
00:07:12|20917.58
00:07:13|20920.36
00:07:14|20920.5
00:07:15|20921.14
00:07:16|20918.54
00:07:17|20912.41
00:07:18|20913.23
00:07:19|20908.35
00:07:20|20914.7
00:07:21|20910.95
00:07:22|20907.64
00:07:23|20912.24
00:07:25|20912.52
00:07:27|20909.61
00:07:27|20909.21
00:07:28|20906.35
00:07:30|20904.52
00:07:31|20904.54
00:07:32|20902.49
00:07:33|20902.85
00:07:34|20905.67
00:07:36|20903.97
00:07:36|20902.87
00:07:38|20903.29
00:07:39|20904.33
00:07:40|20905.21
00:07:41|20904.13
00:07:42|20904.9
00:07:44|20905.32
00:07:45|20904.84
00:07:46|20912.35
00:07:47|20912.66
00:07:48|20912.01
00:07:49|20911.45
00:07:51|20915.26
00:07:51|20915.49
00:07:52|20918.51
00:07:53|20918.24
00:07:54|20917.98
00:07:55|20916.23
00:07:56|20918.35
00:07:57|20919.2
00:07:59|20914.85
00:08:00|20914.96
00:08:00|20916.81
00:08:02|20915.56
00:08:03|20913.82
00:08:03|20918.18
00:08:04|20918.45
00:08:06|20918.15
00:08:07|20916.88
00:08:08|20917.81
00:08:08|20917.65
00:08:09|20915.92
00:08:11|20917.55
00:08:11|20917.12
00:08:12|20915.62
00:08:13|20919.28
00:08:14|20913.03
00:08:16|20910.72
00:08:17|20908.58
00:08:17|20906.98
00:08:19|20910.22
00:08:20|20913.59
00:08:21|20914.1
00:08:21|20918.58
00:08:23|20921.53
00:08:24|20920.17
00:08:26|20920.06
00:08:26|20921.33
00:08:27|20919.9
00:08:28|20919.85
00:08:29|20921.15
00:08:30|20925.92
00:08:31|20926.04
00:08:33|20927.09
00:08:33|20930.84
00:08:35|20927.54
00:08:37|20926.64
00:08:37|20929.8
00:08:38|20928.18
00:08:39|20927.73
00:08:40|20926.16
00:08:41|20924.09
00:08:42|20925.08
00:08:43|20920.69
00:08:44|20921.95
00:08:45|20922.55
00:08:46|20920.84
00:08:47|20916.72
00:08:48|20910.48
00:08:49|20912.05
00:08:50|20912.71
00:08:51|20913.02
00:08:52|20912.58
00:08:53|20916.2
00:08:54|20917.8
00:08:55|20918.88
00:08:56|20916.72
00:08:57|20914.7
00:08:58|20913.06
00:08:59|20913.06
00:09:01|20914.33
00:09:03|20913.13
00:09:03|20912.68
00:09:04|20914.35
00:09:05|20913.52
00:09:06|20912.12
00:09:07|20905.52
00:09:08|20904.7
00:09:10|20899.23
00:09:11|20902.71
00:09:11|20903.4
00:09:13|20901.3
00:09:15|20902.83
00:09:15|20902.7
00:09:16|20899.55
00:09:17|20901.41
00:09:18|20907.5
00:09:19|20909.99
00:09:20|20912.46
00:09:21|20909.67
00:09:22|20909.81
00:09:23|20908.77
00:09:24|20907.16
00:09:26|20908.43
00:09:28|20903.92
00:09:28|20903.25
00:09:29|20904.64
00:09:30|20905.51
00:09:31|20907.73
00:09:32|20910.37
00:09:33|20908.38
00:09:34|20910.37
00:09:35|20910.23
00:09:36|20909.13
00:09:38|20905.81
00:09:39|20908.34
00:09:40|20906.86
00:09:41|20906.89
00:09:42|20907.59
00:09:44|20908.28
00:09:44|20909.3
00:09:45|20907.2
00:09:46|20909.25
00:09:47|20911.8
00:09:48|20914.13
00:09:49|20915.71
00:09:50|20916.32
00:09:51|20918.83
00:09:52|20917.4
00:09:53|20918.83
00:09:54|20917.93
00:09:55|20918.61
00:09:56|20919.25
00:09:57|20917.59
00:09:58|20912.11
00:09:59|20911.82
00:10:00|20913.67
00:10:02|20916.12
00:10:02|20913.01
00:10:04|20913.75
00:10:05|20914.61
00:10:05|20912.28
00:10:07|20907.86
00:10:08|20907.6
00:10:09|20907.53
00:10:10|20904.04
00:10:11|20901.79
00:10:11|20901.22
00:10:13|20903.04
00:10:13|20908.63
00:10:15|20906.04
00:10:15|20905.52
00:10:16|20904.44
00:10:18|20903.72
00:10:19|20903.88
00:10:20|20903.82
00:10:21|20904.45
00:10:22|20906.06
00:10:23|20912.15
00:10:24|20911.64
00:10:25|20910.66
00:10:26|20916.02
00:10:28|20913.91
00:10:28|20914.02
00:10:30|20914.04
00:10:31|20913.47
00:10:32|20916.17
00:10:33|20912.35
00:10:33|20920.44
00:10:34|20919.56
00:10:36|20921.81
00:10:37|20921.66
00:10:38|20922.76
00:10:40|20924.16
00:10:40|20922.06
00:10:41|20922.49
00:10:42|20921.69
00:10:43|20922.67
00:10:44|20924.01
00:10:45|20926.99
00:10:46|20925.02
00:10:48|20925.02
00:10:48|20926.56
00:10:49|20927.39
00:10:51|20922.9
00:10:52|20923.11
00:10:53|20922.53
00:10:53|20920.84
00:10:55|20924.12
00:10:55|20924.39
00:10:57|20924.78
00:10:58|20924.79
00:10:59|20927.88
00:10:59|20925.41
00:11:00|20923.38
00:11:02|20923.57
00:11:02|20919.51
00:11:03|20920.64
00:11:04|20919.41
00:11:06|20919.75
00:11:08|20918.43
00:11:08|20918.01
00:11:09|20913.59
00:11:10|20915.85
00:11:11|20919.45
00:11:12|20914.94
00:11:13|20916.02
00:11:14|20910.18
00:11:15|20909.71
00:11:16|20910.5
00:11:17|20912.88
00:11:18|20914.8
00:11:19|20918.33
00:11:20|20918.1
00:11:21|20917.59
00:11:22|20917.63
00:11:23|20919.53
00:11:24|20918.86
00:11:25|20918.13
00:11:26|20920.63
00:11:28|20920.81
00:11:29|20920.22
00:11:31|20921.91
00:11:31|20922.28
00:11:32|20921.59
00:11:33|20922.04
00:11:34|20924.17
00:11:35|20922.46
00:11:36|20924.85
00:11:37|20925.87
00:11:39|20927.5
00:11:41|20929.17
00:11:41|20925.98
00:11:42|20928.71
00:11:45|20930.38
00:11:46|20929.43
00:11:47|20932.22
00:11:48|20929.17
00:11:49|20927.25
00:11:50|20927.58
00:11:51|20928.78
00:11:52|20928.29
00:11:53|20929.57
00:11:54|20930.96
00:11:56|20932.89
00:11:56|20930.38
00:11:57|20935.63
00:11:59|20933.36
00:12:00|20932.38
00:12:01|20933.04
00:12:02|20933.51
00:12:04|20932.62
00:12:04|20931.44
00:12:06|20932.14
00:12:06|20934.23
00:12:08|20934.48
00:12:08|20926.49
00:12:09|20927.96
00:12:10|20928.73
00:12:12|20927.35
00:12:13|20926.01
00:12:13|20923.93
00:12:15|20924.82
00:12:16|20924.01
00:12:17|20924.44
00:12:17|20923.91
00:12:18|20923.63
00:12:20|20922.43
00:12:20|20922.41
00:12:22|20928.83
00:12:23|20928.76
00:12:24|20929.28
00:12:24|20933.39
00:12:26|20932.75
00:12:27|20934.06
00:12:28|20934.
00:12:30|20932.82
00:12:31|20936.34
00:12:32|20939.06
00:12:33|20939.54
00:12:35|20937.51
00:12:35|20937.38
00:12:36|20939.62
00:12:38|20939.32
00:12:39|20939.22
00:12:40|20938.12
00:12:41|20940.17
00:12:41|20938.23
00:12:43|20938.23
00:12:44|20943.89
00:12:45|20947.37
00:12:46|20946.46
00:12:46|20942.52
00:12:47|20943.32
00:12:49|20943.42
00:12:49|20943.37
00:12:51|20941.83
00:12:51|20943.77
00:12:54|20936.44
00:12:54|20935.91
00:12:55|20935.13
00:12:56|20935.52
00:12:57|20934.5
00:12:58|20932.86
00:12:59|20933.05
00:13:00|20932.29
00:13:01|20934.86
00:13:02|20937.67
00:13:04|20938.88
00:13:05|20939.89
00:13:06|20938.9
00:13:07|20938.05
00:13:08|20940.74
00:13:09|20935.91
00:13:10|20935.52
00:13:10|20938.07
00:13:12|20942.87
00:13:13|20940.27
00:13:14|20942.36
00:13:14|20941.94
00:13:15|20941.55
00:13:17|20941.32
00:13:18|20941.55
00:13:18|20942.62
00:13:19|20943.
00:13:21|20943.57
00:13:21|20941.86
00:13:22|20943.26
00:13:23|20946.62
00:13:25|20945.15
00:13:26|20944.91
00:13:26|20947.18
00:13:27|20945.95
00:13:29|20943.35
00:13:31|20946.79
00:13:32|20942.24
00:13:34|20948.04
00:13:34|20950.15
00:13:36|20954.95
00:13:38|20955.65
00:13:39|20952.5
00:13:39|20954.46
00:13:41|20957.88
00:13:43|20958.72
00:13:43|20955.75
00:13:44|20958.66
00:13:45|20950.78
00:13:46|20957.96
00:13:47|20958.66
00:13:48|20957.49
00:13:49|20959.53
00:13:50|20962.57
00:13:51|20961.35
00:13:52|20964.32
00:13:53|20959.63
00:13:54|20969.53
00:13:55|20969.54
00:13:56|20963.44
00:13:58|20961.08
00:13:59|20959.67
00:13:59|20954.57
00:14:01|20954.01
00:14:01|20953.21
00:14:02|20951.82
00:14:04|20953.34
00:14:05|20951.81
00:14:05|20951.6
00:14:08|20951.14
00:14:09|20950.37
00:14:10|20950.42
00:14:10|20945.78
00:14:12|20944.56
00:14:13|20946.66
00:14:14|20945.86
00:14:15|20944.73
00:14:16|20943.57
00:14:16|20939.67
00:14:18|20939.39
00:14:20|20940.52
00:14:20|20940.04
00:14:21|20939.46
00:14:22|20936.45
00:14:23|20944.31
00:14:24|20941.24
00:14:25|20941.76
00:14:26|20938.35
00:14:27|20941.39
00:14:28|20942.73
00:14:29|20942.77
00:14:31|20940.15
00:14:33|20939.1
00:14:33|20939.08
00:14:34|20934.16
00:14:35|20934.87
00:14:36|20935.43
00:14:37|20938.75
00:14:38|20936.04
00:14:39|20939.08
00:14:40|20938.05
00:14:42|20939.2
00:14:43|20939.38
00:14:44|20939.01
00:14:46|20939.62
00:14:47|20942.2
00:14:48|20943.16
00:14:49|20943.1
00:14:49|20943.
00:14:51|20941.8
00:14:52|20941.26
00:14:53|20940.78
00:14:54|20941.8
00:14:55|20940.67
00:14:56|20942.35
00:14:57|20941.2
00:14:59|20946.8
00:14:59|20946.79
00:15:00|20943.97
00:15:02|20944.28
00:15:03|20944.28
00:15:04|20943.07
00:15:05|20938.31
00:15:06|20940.89
00:15:07|20950.42
00:15:08|20945.01
00:15:09|20942.06
00:15:10|20942.02
00:15:11|20939.5
00:15:12|20940.88
00:15:13|20941.46
00:15:14|20939.62
00:15:15|20942.38
00:15:16|20943.02
00:15:17|20942.88
00:15:18|20942.4
00:15:19|20943.8
00:15:20|20941.96
00:15:21|20938.76
00:15:23|20936.51
00:15:24|20936.13
00:15:25|20935.19
00:15:26|20935.25
00:15:27|20934.8
00:15:27|20935.18
00:15:29|20935.38
00:15:30|20933.07
00:15:31|20933.19
00:15:31|20932.72
00:15:33|20934.55
00:15:34|20936.06
00:15:35|20937.98
00:15:36|20937.71
00:15:37|20937.38
00:15:38|20945.11
00:15:39|20944.58
00:15:40|20945.05
00:15:41|20944.3
00:15:42|20952.02
00:15:43|20955.6
00:15:44|20953.42
00:15:45|20952.78
00:15:46|20953.3
00:15:47|20953.
00:15:48|20954.02
00:15:49|20954.06
00:15:50|20953.11
00:15:51|20953.9
00:15:52|20951.1
00:15:53|20952.53
00:15:54|20952.76
00:15:55|20952.72
00:15:56|20953.47
00:15:57|20955.95
00:15:58|20954.57
00:15:59|20950.5
00:16:00|20950.28
00:16:01|20950.16
00:16:02|20949.36
00:16:03|20949.27
00:16:04|20949.33
00:16:05|20948.11
00:16:06|20949.51
00:16:07|20949.97
00:16:08|20940.64
00:16:09|20938.64
00:16:10|20938.18
00:16:12|20939.29
00:16:12|20937.59
00:16:13|20938.65
00:16:14|20939.4
00:16:16|20938.71
00:16:16|20938.52
00:16:19|20934.97
00:16:19|20936.14
00:16:20|20938.64
00:16:21|20936.25
00:16:22|20937.59
00:16:23|20936.46
00:16:24|20934.33
00:16:25|20934.91
00:16:26|20934.97
00:16:27|20933.07
00:16:28|20934.72
00:16:29|20938.26
00:16:30|20938.14
00:16:31|20939.1
00:16:33|20940.58
00:16:34|20939.51
00:16:36|20939.18
00:16:36|20938.89
00:16:38|20953.7
00:16:40|20950.87
00:16:40|20949.36
00:16:41|20948.23
00:16:43|20949.52
00:16:43|20950.85
00:16:44|20954.54
00:16:46|20954.7
00:16:48|20955.33
00:16:49|20954.23
00:16:49|20954.49
00:16:51|20954.48
00:16:52|20954.66
00:16:54|20954.48
00:16:54|20954.5
00:16:55|20953.97
00:16:56|20953.63
00:16:57|20950.09
00:16:59|20952.68
00:17:00|20953.12
00:17:01|20953.42
00:17:01|20952.93
00:17:03|20948.75
00:17:03|20966.12
00:17:04|20967.34
00:17:06|20968.48
00:17:07|20966.55
00:17:08|20965.49
00:17:09|20966.33
00:17:10|20967.55
00:17:11|20964.14
00:17:12|20961.84
00:17:13|20967.66
00:17:14|20966.29
00:17:16|20967.89
00:17:16|20967.88
00:17:17|20967.69
00:17:18|20968.04
00:17:19|20968.43
00:17:20|20969.07
00:17:21|20961.35
00:17:22|20962.65
00:17:23|20959.32
00:17:24|20959.26
00:17:25|20957.64
00:17:26|20958.76
00:17:27|20958.06
00:17:28|20957.49
00:17:29|20960.89
00:17:30|20959.27
00:17:32|20958.72
00:17:33|20958.14
00:17:33|20957.89
00:17:36|20959.53
00:17:37|20960.87
00:17:37|20960.05
00:17:39|20958.76
00:17:40|20959.67
00:17:41|20959.81
00:17:42|20964.25
00:17:43|20963.74
00:17:44|20963.08
00:17:45|20963.75
00:17:46|20964.3
00:17:47|20964.75
00:17:48|20965.5
00:17:49|20962.84
00:17:51|20962.69
00:17:51|20963.28
00:17:53|20964.45
00:17:54|20963.18
00:17:55|20962.86
00:17:56|20963.87
00:17:57|20960.75
00:17:58|20961.48
00:17:58|20961.9
00:17:59|20963.8
00:18:01|20966.11
00:18:01|20966.35
00:18:02|20965.21
00:18:04|20965.38
00:18:05|20962.19
00:18:06|20961.86
00:18:06|20962.13
00:18:07|20963.15
00:18:08|20970.37
00:18:10|20969.2
00:18:11|20970.2
00:18:11|20967.17
00:18:13|20968.43
00:18:13|20966.53
00:18:15|20966.29
00:18:16|20962.54
00:18:17|20960.96
00:18:18|20960.02
00:18:19|20962.42
00:18:20|20960.84
00:18:21|20958.23
00:18:22|20959.58
00:18:23|20958.65
00:18:24|20959.79
00:18:25|20955.
00:18:26|20955.4
00:18:27|20953.31
00:18:28|20954.41
00:18:29|20953.99
00:18:30|20958.11
00:18:31|20956.54
00:18:32|20968.7
00:18:33|20968.07
00:18:34|20966.62
00:18:36|20969.53
00:18:36|20967.66
00:18:38|20968.81
00:18:38|20968.49
00:18:40|20968.33
00:18:41|20967.73
00:18:42|20967.64
00:18:43|20967.38
00:18:44|20968.68
00:18:45|20973.36
00:18:46|20974.
00:18:47|20976.83
00:18:49|20979.56
00:18:49|20980.76
00:18:51|20981.34
00:18:51|20979.03
00:18:53|20977.6
00:18:53|20977.33
00:18:55|20976.63
00:18:56|20977.01
00:18:57|20978.73
00:18:57|20978.66
00:18:58|20979.76
00:18:59|20979.1
00:19:00|20976.38
00:19:01|20976.06
00:19:02|20976.37
00:19:03|20976.07
00:19:05|20975.49
00:19:06|20978.94
00:19:07|20977.77
00:19:08|20981.91
00:19:09|20970.45
00:19:10|20972.48
00:19:11|20973.74
00:19:13|20971.5
00:19:13|20974.15
00:19:15|20974.31
00:19:15|20972.86
00:19:16|20972.09
00:19:17|20970.6
00:19:18|20964.39
00:19:19|20961.78
00:19:20|20961.73
00:19:22|20962.46
00:19:24|20962.27
00:19:25|20956.98
00:19:25|20956.4
00:19:26|20955.07
00:19:28|20956.31
00:19:28|20954.96
00:19:29|20952.21
00:19:31|20953.43
00:19:32|20954.17
00:19:33|20955.46
00:19:33|20956.8
00:19:34|20955.25
00:19:36|20956.42
00:19:37|20957.3
00:19:38|20954.73
00:19:39|20953.02
00:19:40|20954.54
00:19:42|20953.97
00:19:43|20954.59
00:19:44|20963.32
00:19:46|20963.8
00:19:46|20964.44
00:19:47|20965.84
00:19:48|20965.03
00:19:50|20965.03
00:19:51|20964.81
00:19:52|20964.6
00:19:54|20968.32
00:19:55|20967.92
00:19:56|20970.
00:19:57|20972.3
00:19:58|20969.9
00:19:59|20971.05
00:20:00|20970.23
00:20:01|20970.13
00:20:02|20969.81
00:20:04|20968.15
00:20:05|20961.77
00:20:06|20954.66
00:20:07|20959.06
00:20:08|20957.41
00:20:09|20956.83
00:20:10|20957.79
00:20:11|20956.16
00:20:12|20955.51
00:20:13|20958.6
00:20:14|20957.77
00:20:15|20955.96
00:20:16|20957.11
00:20:17|20956.92
00:20:18|20957.
00:20:20|20956.86
00:20:20|20956.68
00:20:22|20956.62
00:20:22|20957.91
00:20:24|20958.08
00:20:24|20958.17
00:20:25|20957.13
00:20:26|20959.24
00:20:27|20958.85
00:20:28|20958.05
00:20:30|20959.01
00:20:30|20956.87
00:20:31|20958.69
00:20:32|20956.25
00:20:33|20958.03
00:20:34|20956.39
00:20:36|20956.52
00:20:38|20960.39
00:20:38|20960.62
00:20:40|20958.54
00:20:41|20960.1
00:20:42|20970.61
00:20:43|20970.82
00:20:44|20967.8
00:20:45|20967.98
00:20:46|20966.36
00:20:47|20967.51
00:20:48|20967.34
00:20:49|20963.43
00:20:50|20963.36
00:20:51|20963.66
00:20:52|20963.27
00:20:53|20964.34
00:20:54|20963.19
00:20:55|20957.81
00:20:57|20959.5
00:20:57|20958.09
00:20:58|20959.79
00:21:00|20961.77
00:21:00|20961.59
00:21:01|20962.75
00:21:02|20961.65
00:21:03|20963.14
00:21:05|20962.6
00:21:06|20963.14
00:21:06|20970.78
00:21:07|20972.92
00:21:08|20977.74
00:21:10|20971.41
00:21:11|20971.42
00:21:12|20970.43
00:21:13|20971.38
00:21:15|20967.91
00:21:15|20967.39
00:21:16|20971.14
00:21:17|20976.4
00:21:18|20975.11
00:21:20|20976.18
00:21:20|20978.15
00:21:22|20985.51
00:21:22|20986.96
00:21:24|20986.94
00:21:25|20990.05
00:21:26|20988.23
00:21:27|20988.9
00:21:28|20985.24
00:21:29|20984.75
00:21:30|20985.28
00:21:32|20985.25
00:21:33|20984.31
00:21:34|20985.37
00:21:35|20985.08
00:21:36|20977.29
00:21:37|20978.2
00:21:39|20977.68
00:21:40|20974.83
00:21:40|20972.83
00:21:43|20973.14
00:21:43|20976.69
00:21:44|20980.78
00:21:46|20983.27
00:21:47|20984.21
00:21:49|20985.78
00:21:49|20985.94
00:21:51|20980.66
00:21:52|20982.26
00:21:54|20984.17
00:21:54|20983.63
00:21:55|20983.53
00:21:56|20984.14
00:21:57|20984.94
00:21:58|20985.81
00:21:59|20988.49
00:22:00|20989.2
00:22:01|20983.38
00:22:02|20984.12
00:22:03|20985.17
00:22:04|20983.56
00:22:05|20983.12
00:22:06|20985.16
00:22:07|20986.39
00:22:08|20983.1
00:22:09|20982.98
00:22:10|20983.23
00:22:12|20976.83
00:22:13|20979.21
00:22:13|20978.28
00:22:16|20974.74
00:22:16|20972.55
00:22:17|20974.89
00:22:19|20975.44
00:22:20|20974.65
00:22:20|20980.14
00:22:21|20972.97
00:22:23|20974.
00:22:24|20976.03
00:22:24|20973.76
00:22:27|20974.66
00:22:27|20975.36
00:22:28|20975.33
00:22:29|20975.55
00:22:30|20975.73
00:22:31|20974.28
00:22:32|20974.26
00:22:33|20972.3
00:22:34|20973.71
00:22:36|20976.72
00:22:36|20975.62
00:22:39|20974.98
00:22:41|20979.
00:22:42|20982.37
00:22:43|20980.59
00:22:44|20980.98
00:22:45|20983.6
00:22:46|20984.87
00:22:47|20983.7
00:22:48|20983.77
00:22:49|20984.44
00:22:51|20982.35
00:22:51|20981.67
00:22:53|20986.62
00:22:54|20985.61
00:22:55|20984.49
00:22:56|20988.09
00:22:58|20985.04
00:22:59|20984.16
00:23:01|20986.69
00:23:01|20986.43
00:23:03|20985.4
00:23:03|20985.89
00:23:04|20987.23
00:23:05|20985.1
00:23:06|20984.75
00:23:08|20982.46
00:23:09|20982.98
00:23:10|20982.32
00:23:12|20982.25
00:23:12|20982.22
00:23:13|20981.65
00:23:15|20982.45
00:23:16|20981.48
00:23:17|20983.21
00:23:19|20983.09
00:23:20|20982.64
00:23:20|20983.01
00:23:22|20983.12
00:23:22|20985.29
00:23:23|20986.24
00:23:24|20986.46
00:23:25|20985.33
00:23:27|20985.38
00:23:27|20986.78
00:23:28|20983.04
00:23:30|20983.9
00:23:31|20982.21
00:23:31|20983.13
00:23:32|20981.22
00:23:33|20981.84
00:23:34|20983.66
00:23:35|20983.
00:23:37|20982.43
00:23:37|20983.02
00:23:39|20982.19
00:23:40|20982.41
00:23:42|20982.43
00:23:43|20982.95
00:23:45|20984.1
00:23:45|20983.4
00:23:46|20983.12
00:23:47|20983.04
00:23:48|20982.99
00:23:49|20983.19
00:23:50|20983.44
00:23:52|20983.11
00:23:53|20982.92
00:23:53|20982.92
00:23:54|20984.43
00:23:57|20984.17
00:23:57|20982.07
00:23:58|20984.43
00:23:59|20985.01
00:24:00|20983.83
00:24:02|20983.72
00:24:04|20983.32
00:24:04|20985.21
00:24:05|20985.02
00:24:06|20986.37
00:24:08|20992.85
00:24:09|20992.57
00:24:11|20988.21
00:24:11|20986.38
00:24:12|20987.11
00:24:14|20986.8
00:24:15|20987.26
00:24:17|20986.71
00:24:17|20985.48
00:24:18|20986.48
00:24:19|20987.89
00:24:20|20985.33
00:24:21|20987.25
00:24:22|20988.43
00:24:23|20988.25
00:24:24|20989.49
00:24:25|20989.12
00:24:26|20988.24
00:24:27|20990.53
00:24:28|20991.51
00:24:29|20991.03
00:24:30|20990.59
00:24:31|20991.32
00:24:32|20988.42
00:24:33|20989.64
00:24:34|20989.63
00:24:35|20989.96
00:24:36|20991.43
00:24:38|20990.
00:24:38|20991.93
00:24:40|20991.52
00:24:42|20997.39
00:24:42|21000.
00:24:43|20996.44
00:24:44|20995.5
00:24:46|20996.72
00:24:46|20996.74
00:24:48|20997.02
00:24:48|20997.
00:24:50|21000.34
00:24:51|20996.92
00:24:51|20997.37
00:24:52|20997.38
00:24:54|20994.39
00:24:56|20998.07
00:24:56|20997.2
00:24:57|20997.98
00:24:58|20998.08
00:24:59|20998.96
00:25:00|21001.01
00:25:01|20997.73
00:25:02|20998.78
00:25:04|20995.77
00:25:05|20993.48
00:25:06|20993.58
00:25:08|20992.87
00:25:08|20994.08
00:25:09|20993.78
00:25:10|20994.89
00:25:12|20993.59
00:25:13|20994.17
00:25:14|20994.07
00:25:15|20993.56
00:25:16|20996.11
00:25:18|20995.63
00:25:19|20994.75
00:25:19|20994.23
00:25:21|20994.96
00:25:21|20994.29
00:25:22|20993.51
00:25:23|20998.92
00:25:25|21002.72
00:25:25|21003.37
00:25:26|21003.65
00:25:27|21002.72
00:25:28|21003.15
00:25:30|21001.8
00:25:31|21003.72
00:25:31|21004.77
00:25:32|21003.91
00:25:33|21002.93
00:25:35|21004.
00:25:35|21003.
00:25:36|21000.99
00:25:38|21006.25
00:25:39|21003.57
00:25:40|21005.47
00:25:41|21004.37
00:25:43|21005.46
00:25:44|21003.06
00:25:46|21002.79
00:25:46|21005.45
00:25:47|21004.74
00:25:48|21005.28
00:25:50|21000.66
00:25:50|20996.83
00:25:52|20997.08
00:25:52|20999.72
00:25:53|20998.88
00:25:54|20997.88
00:25:55|20992.27
00:25:57|20992.33
00:25:58|20992.22
00:25:59|20996.41
00:26:00|20993.29
00:26:01|20992.59
00:26:02|20991.99
00:26:04|20993.36
00:26:04|20994.35
00:26:05|20994.01
00:26:07|20992.44
00:26:07|20991.2
00:26:08|20988.95
00:26:10|20988.98
00:26:11|20989.3
00:26:12|20987.64
00:26:13|20988.
00:26:14|20986.5
00:26:15|20984.5
00:26:16|20983.79
00:26:17|20983.9
00:26:18|20983.71
00:26:19|20980.69
00:26:20|20981.23
00:26:21|20981.13
00:26:22|20980.94
00:26:23|20980.83
00:26:24|20981.44
00:26:25|20989.02
00:26:26|20984.83
00:26:27|20983.34
00:26:28|20983.89
00:26:29|20984.16
00:26:30|20977.44
00:26:31|20977.13
00:26:32|20979.52
00:26:33|20977.82
00:26:34|20970.99
00:26:35|20971.59
00:26:36|20970.2
00:26:37|20969.27
00:26:38|20969.42
00:26:39|20973.12
00:26:40|20971.94
00:26:41|20972.74
00:26:42|20974.36
00:26:44|20973.46
00:26:45|20978.48
00:26:46|20982.89
00:26:47|20988.75
00:26:48|20985.92
00:26:49|20984.9
00:26:51|20989.03
00:26:51|20985.94
00:26:52|20985.91
00:26:53|20986.45
00:26:54|20989.85
00:26:56|20989.86
00:26:57|20990.09
00:26:57|20990.25
00:26:59|20989.83
00:26:59|20988.44
00:27:01|20989.06
00:27:01|20988.31
00:27:03|20985.83
00:27:04|20987.6
00:27:05|20985.69
00:27:06|20984.28
00:27:07|20986.47
00:27:09|20988.5
00:27:09|20987.51
00:27:11|20988.79
00:27:12|20988.78
00:27:13|20987.53
00:27:14|20986.76
00:27:15|20986.95
00:27:16|20988.27
00:27:17|20991.59
00:27:18|20993.56
00:27:19|20987.39
00:27:20|20987.34
00:27:22|20989.75
00:27:22|20991.8
00:27:24|20992.83
00:27:24|20993.6
00:27:26|20993.13
00:27:27|20993.19
00:27:28|20992.74
00:27:29|20991.97
00:27:30|20984.6
00:27:31|20983.12
00:27:32|20984.04
00:27:33|20983.57
00:27:34|20983.93
00:27:35|20985.13
00:27:36|20993.73
00:27:38|20995.18
00:27:39|20992.86
00:27:40|20993.25
00:27:41|20987.42
00:27:42|20983.23
00:27:43|20983.11
00:27:45|20984.24
00:27:46|20982.73
00:27:46|20980.16
00:27:48|20979.04
00:27:49|20980.1
00:27:50|20984.45
00:27:51|20983.96
00:27:53|20989.88
00:27:53|20989.12
00:27:54|20988.22
00:27:55|20993.95
00:27:57|20991.99
00:27:58|20992.1
00:27:58|20989.39
00:27:59|20988.97
00:28:01|20993.44
00:28:02|20992.87
00:28:03|20991.49
00:28:05|20987.87
00:28:05|20986.14
00:28:06|20985.49
00:28:08|20987.53
00:28:09|20986.24
00:28:10|20985.99
00:28:11|20985.92
00:28:12|20993.02
00:28:13|20987.09
00:28:15|20985.33
00:28:15|20987.53
00:28:16|20985.55
00:28:17|20985.31
00:28:18|20977.23
00:28:19|20977.31
00:28:20|20976.46
00:28:21|20977.57
00:28:23|20977.16
00:28:24|20975.43
00:28:25|20979.31
00:28:26|20981.81
00:28:27|20984.15
00:28:28|20983.9
00:28:29|20986.55
00:28:30|20982.77
00:28:31|20985.98
00:28:32|20986.48
00:28:33|20985.81
00:28:34|20985.23
00:28:35|20983.97
00:28:36|20984.91
00:28:38|20984.56
00:28:38|20987.04
00:28:39|20986.89
00:28:40|20986.16
00:28:42|20986.61
00:28:43|20985.91
00:28:44|20986.46
00:28:46|20986.47
00:28:47|20985.41
00:28:49|20992.3
00:28:49|20992.63
00:28:50|20994.02
00:28:52|20996.71
00:28:52|20996.23
00:28:54|21000.4
00:28:55|21005.
00:28:57|21002.76
00:28:57|21003.44
00:28:58|20999.9
00:28:59|20999.79
00:29:00|20996.43
00:29:01|20996.71
00:29:02|20997.1
00:29:03|20998.07
00:29:04|20999.34
00:29:06|20998.81
00:29:06|20998.85
00:29:08|21002.35
00:29:08|21007.54
00:29:10|21010.01
00:29:11|21014.21
00:29:11|21011.15
00:29:13|21007.75
00:29:14|21006.86
00:29:14|21006.68
00:29:15|21003.17
00:29:17|21002.08
00:29:18|21004.55
00:29:19|21003.35
00:29:20|21003.83
00:29:22|21004.69
00:29:22|21004.39
00:29:23|21007.48
00:29:24|21006.21
00:29:25|21005.16
00:29:26|21005.16
00:29:27|21007.54
00:29:28|21004.77
00:29:29|21005.92
00:29:30|21006.08
00:29:32|21004.8
00:29:33|21003.71
00:29:33|21003.46
00:29:34|21001.19
00:29:35|21002.41
00:29:36|21002.43
00:29:38|21006.2
00:29:38|21006.07
00:29:40|21005.84
00:29:41|21006.7
00:29:41|21010.
00:29:42|21013.91
00:29:44|21005.29
00:29:45|21004.15
00:29:46|21005.16
00:29:46|21005.18
00:29:48|21000.23
00:29:49|20996.35
00:29:51|21002.69
00:29:51|21002.55
00:29:52|21000.82
00:29:53|21003.03
00:29:55|21003.
00:29:56|21003.29
00:29:57|21003.04
00:29:58|21002.74
00:29:59|21003.33
00:29:59|21002.15
00:30:01|21006.2
00:30:02|21006.25
00:30:04|21007.94
00:30:04|21008.56
00:30:05|21009.18
00:30:06|21004.77
00:30:07|21007.3
00:30:09|21003.5
00:30:10|21005.45
00:30:11|21005.06
00:30:12|21011.46
00:30:14|21011.55
00:30:14|21012.89
00:30:15|21011.82
00:30:16|21013.35
00:30:17|21013.16
00:30:19|21018.85
00:30:20|21018.52
00:30:20|21019.56
00:30:22|21021.22
00:30:22|21024.02
00:30:23|21025.39
00:30:25|21026.5
00:30:26|21027.04
00:30:27|21028.73
00:30:28|21039.7
00:30:29|21037.25
00:30:29|21039.99
00:30:30|21041.46
00:30:31|21041.29
00:30:34|21041.93
00:30:34|21035.06
00:30:35|21037.61
00:30:36|21038.44
00:30:37|21033.66
00:30:38|21032.92
00:30:39|21031.47
00:30:40|21030.
00:30:41|21027.6
00:30:42|21029.8
00:30:43|21028.08
00:30:44|21024.76
00:30:45|21023.73
00:30:47|21027.08
00:30:49|21026.8
00:30:49|21026.8
00:30:50|21030.61
00:30:51|21031.24
00:30:53|21027.07
00:30:54|21026.72
00:30:55|21026.82
00:30:56|21024.59
00:30:57|21025.56
00:30:58|21024.67
00:30:59|21024.76
00:31:00|21021.88
00:31:01|21022.52
00:31:03|21018.78
00:31:04|21017.64
00:31:05|21018.03
00:31:06|21016.15
00:31:07|21014.86
00:31:08|21016.19
00:31:09|21019.51
00:31:10|21019.21
00:31:11|21018.23
00:31:12|21017.83
00:31:13|21016.63
00:31:15|21007.9
00:31:16|21008.71
00:31:18|21013.22
00:31:19|21008.99
00:31:20|21012.03
00:31:20|21012.57
00:31:22|21012.49
00:31:23|21011.68
00:31:24|21013.15
00:31:25|21011.12
00:31:25|21010.67
00:31:26|21008.72
00:31:28|21008.38
00:31:29|21010.41
00:31:30|21010.84
00:31:31|21009.36
00:31:32|21008.88
00:31:33|21008.26
00:31:34|21010.
00:31:35|21009.1
00:31:36|21009.12
00:31:37|21010.24
00:31:38|21007.94
00:31:39|21008.26
00:31:40|21009.39
00:31:41|21000.51
00:31:43|21004.58
00:31:44|21003.14
00:31:46|21004.49
00:31:47|21004.15
00:31:48|21004.74
00:31:49|21009.65
00:31:50|21009.65
00:31:52|21007.92
00:31:53|21007.95
00:31:53|21008.4
00:31:55|21007.97
00:31:56|21006.64
00:31:57|21005.3
00:31:57|21006.14
00:31:59|21004.8
00:31:59|21004.23
00:32:01|21004.6
00:32:02|21001.89
00:32:03|21001.01
00:32:04|21003.
00:32:05|21003.12
00:32:06|21003.55
00:32:07|21004.43
00:32:08|21001.6
00:32:09|21001.13
00:32:11|21000.35
00:32:11|21000.
00:32:12|21001.41
00:32:14|21001.65
00:32:14|21000.64
00:32:15|21000.71
00:32:17|21001.6
00:32:18|21001.67
00:32:18|21007.13
00:32:19|21005.92
00:32:20|21006.8
00:32:22|21006.49
00:32:23|21003.63
00:32:24|21006.2
00:32:24|21006.28
00:32:26|21005.23
00:32:27|21012.13
00:32:28|21016.22
00:32:28|21016.92
00:32:30|21016.06
00:32:30|21014.07
00:32:31|21014.42
00:32:33|21014.83
00:32:34|21015.81
00:32:35|21012.98
00:32:36|21011.68
00:32:37|21011.16
00:32:39|21010.65
00:32:40|21010.68
00:32:41|21012.52
00:32:43|21013.16
00:32:44|21012.92
00:32:44|21011.01
00:32:46|21016.5
00:32:47|21014.82
00:32:48|21015.55
00:32:49|21015.76
00:32:50|21015.09
00:32:51|21016.15
00:32:53|21014.13
00:32:54|21012.71
00:32:55|21013.07
00:32:56|21014.87
00:32:57|21015.47
00:32:58|21015.25
00:33:00|21019.97
00:33:01|21019.52
00:33:01|21017.76
00:33:03|21017.48
00:33:05|21017.6
00:33:05|21017.39
00:33:06|21017.78
00:33:07|21015.76
00:33:09|21014.39
00:33:10|21015.12
00:33:11|21014.89
00:33:12|21014.13
00:33:13|21014.89
00:33:14|21014.05
00:33:15|21010.88
00:33:16|21014.98
00:33:18|21014.43
00:33:18|21015.76
00:33:19|21014.65
00:33:20|21015.34
00:33:21|21021.17
00:33:22|21021.14
00:33:23|21020.92
00:33:24|21018.1
00:33:26|21018.73
00:33:26|21021.82
00:33:27|21020.71
00:33:28|21021.43
00:33:29|21021.85
00:33:30|21021.66
00:33:31|21020.88
00:33:32|21020.13
00:33:33|21019.42
00:33:34|21020.3
00:33:35|21020.02
00:33:36|21019.22
00:33:37|21019.41
00:33:38|21020.4
00:33:39|21024.76
00:33:40|21019.34
00:33:41|21019.55
00:33:42|21019.87
00:33:43|21022.47
00:33:44|21019.38
00:33:45|21020.69
00:33:46|21020.15
00:33:47|21013.86
00:33:48|21013.48
00:33:50|21015.
00:33:51|21019.77
00:33:53|21017.71
00:33:53|21016.65
00:33:54|21018.4
00:33:55|21018.18
00:33:56|21018.72
00:33:57|21017.8
00:33:59|21031.66
00:33:59|21029.38
00:34:00|21021.75
00:34:03|21021.51
00:34:03|21021.34
00:34:04|21018.29
00:34:06|21018.97
00:34:07|21020.52
00:34:09|21021.27
00:34:09|21026.74
00:34:10|21025.73
00:34:11|21026.63
00:34:12|21027.3
00:34:13|21026.51
00:34:14|21029.48
00:34:15|21029.07
00:34:16|21028.13
00:34:17|21028.8
00:34:18|21035.06
00:34:19|21035.77
00:34:20|21031.94
00:34:21|21033.46
00:34:22|21032.94
00:34:23|21037.68
00:34:24|21037.62
00:34:25|21037.56
00:34:27|21037.52
00:34:28|21038.59
00:34:29|21041.2
00:34:29|21041.38
00:34:31|21045.07
00:34:31|21046.17
00:34:33|21044.86
00:34:34|21057.59
00:34:34|21054.88
00:34:36|21058.56
00:34:36|21057.56
00:34:38|21058.93
00:34:39|21058.83
00:34:40|21054.14
00:34:41|21052.12
00:34:42|21048.71
00:34:43|21054.29
00:34:44|21057.06
00:34:44|21056.27
00:34:46|21057.85
00:34:46|21057.03
00:34:49|21067.37
00:34:49|21075.
00:34:50|21078.92
00:34:51|21069.86
00:34:52|21069.97
00:34:53|21069.75
00:34:55|21072.59
00:34:56|21073.07
00:34:57|21069.77
00:34:58|21067.91
00:34:59|21068.44
00:35:00|21070.08
00:35:01|21067.77
00:35:02|21073.14
00:35:04|21073.
00:35:04|21072.97
00:35:05|21077.33
00:35:07|21079.
00:35:08|21083.22
00:35:09|21088.37
00:35:09|21084.44
00:35:11|21089.48
00:35:12|21086.85
00:35:12|21092.08
00:35:14|21090.97
00:35:15|21090.02
00:35:16|21088.52
00:35:16|21090.52
00:35:18|21091.59
00:35:19|21096.28
00:35:20|21092.95
00:35:21|21094.32
00:35:22|21097.74
00:35:23|21104.72
00:35:24|21108.1
00:35:25|21104.02
00:35:26|21103.28
00:35:27|21102.36
00:35:28|21100.61
00:35:28|21098.41
00:35:30|21099.02
00:35:31|21101.34
00:35:32|21101.57
00:35:33|21101.86
00:35:35|21100.69
00:35:35|21099.64
00:35:37|21094.27
00:35:37|21095.52
00:35:38|21094.17
00:35:40|21097.09
00:35:41|21103.59
00:35:42|21104.2
00:35:43|21105.2
00:35:44|21104.15
00:35:45|21105.39
00:35:47|21106.95
00:35:47|21106.98
00:35:48|21107.84
00:35:49|21105.9
00:35:50|21101.11
00:35:52|21104.02
00:35:54|21099.84
00:35:54|21103.18
00:35:55|21102.07
00:35:56|21098.24
00:35:57|21098.79
00:35:58|21096.5
00:35:59|21096.1
00:36:00|21093.86
00:36:01|21093.89
00:36:02|21100.32
00:36:03|21100.11
00:36:04|21099.53
00:36:06|21095.01
00:36:07|21092.5
00:36:07|21092.53
00:36:09|21089.62
00:36:10|21090.41
00:36:10|21092.41
00:36:12|21092.02
00:36:13|21090.9
00:36:14|21091.55
00:36:15|21090.6
00:36:15|21090.39
00:36:16|21090.
00:36:18|21089.36
00:36:18|21090.16
00:36:20|21091.52
00:36:22|21090.92
00:36:22|21088.55
00:36:23|21089.34
00:36:24|21081.99
00:36:25|21078.52
00:36:26|21078.56
00:36:27|21072.91
00:36:28|21072.41
00:36:29|21080.15
00:36:30|21082.54
00:36:31|21083.01
00:36:32|21082.81
00:36:33|21088.39
00:36:35|21087.14
00:36:36|21088.98
00:36:37|21088.39
00:36:38|21081.57
00:36:40|21082.46
00:36:41|21081.21
00:36:42|21077.62
00:36:43|21074.13
00:36:44|21075.13
00:36:45|21074.7
00:36:46|21073.1
00:36:47|21072.27
00:36:48|21072.34
00:36:49|21072.17
00:36:50|21071.6
00:36:50|21071.12
00:36:52|21068.84
00:36:53|21070.46
00:36:55|21065.65
00:36:55|21063.19
00:36:56|21064.17
00:36:58|21068.13
00:36:58|21068.58
00:37:00|21066.2
00:37:01|21067.18
00:37:02|21067.
00:37:03|21071.98
00:37:04|21075.35
00:37:05|21070.43
00:37:07|21065.41
00:37:07|21067.84
00:37:09|21066.54
00:37:10|21070.7
00:37:11|21075.57
00:37:11|21080.4
00:37:13|21082.8
00:37:13|21084.99
00:37:15|21077.69
00:37:16|21081.31
00:37:17|21079.87
00:37:18|21081.74
00:37:19|21081.75
00:37:20|21083.78
00:37:21|21085.79
00:37:22|21082.63
00:37:24|21085.13
00:37:24|21081.06
00:37:25|21080.45
00:37:27|21081.12
00:37:28|21080.94
00:37:28|21081.68
00:37:30|21081.19
00:37:31|21083.38
00:37:31|21081.12
00:37:33|21082.73
00:37:34|21085.58
00:37:34|21085.39
00:37:36|21085.89
00:37:38|21088.16
00:37:38|21087.46
00:37:39|21084.59
00:37:40|21080.02
00:37:41|21076.38
00:37:42|21075.92
00:37:43|21075.84
00:37:44|21075.89
00:37:45|21075.65
00:37:46|21078.23
00:37:47|21077.48
00:37:48|21080.32
00:37:49|21077.98
00:37:50|21083.44
00:37:51|21082.18
00:37:52|21080.
00:37:54|21080.15
00:37:54|21082.91
00:37:55|21083.41
00:37:57|21086.34
00:37:58|21084.5
00:37:59|21088.31
00:38:01|21084.51
00:38:01|21084.5
00:38:03|21083.98
00:38:03|21084.69
00:38:05|21086.11
00:38:06|21085.66
00:38:07|21091.65
00:38:08|21099.85
00:38:09|21097.43
00:38:10|21098.99
00:38:11|21100.96
00:38:12|21103.5
00:38:13|21094.45
00:38:14|21092.28
00:38:15|21083.05
00:38:16|21083.96
00:38:18|21084.79
00:38:18|21085.3
00:38:19|21083.08
00:38:21|21084.68
00:38:21|21094.3
00:38:22|21094.47
00:38:24|21092.55
00:38:24|21093.81
00:38:25|21093.21
00:38:26|21092.49
00:38:27|21086.48
00:38:29|21085.92
00:38:30|21084.6
00:38:31|21084.53
00:38:31|21084.52
00:38:33|21084.01
00:38:34|21082.55
00:38:34|21083.28
00:38:35|21085.21
00:38:37|21085.02
00:38:37|21085.37
00:38:38|21086.19
00:38:40|21082.71
00:38:41|21083.75
00:38:43|21075.55
00:38:43|21072.9
00:38:44|21076.79
00:38:45|21074.52
00:38:46|21075.96
00:38:48|21076.3
00:38:49|21076.86
00:38:50|21077.87
00:38:51|21076.36
00:38:52|21073.78
00:38:53|21074.86
00:38:54|21072.02
00:38:56|21072.53
00:38:57|21072.9
00:38:57|21074.39
00:38:58|21074.38
00:39:00|21075.63
00:39:00|21076.54
00:39:01|21075.43
00:39:02|21071.67
00:39:04|21071.84
00:39:04|21072.1
00:39:05|21070.64
00:39:07|21070.03
00:39:09|21076.44
00:39:09|21074.6
00:39:11|21080.62
00:39:12|21082.27
00:39:13|21083.31
00:39:14|21081.66
00:39:15|21083.08
00:39:16|21082.15
00:39:17|21083.55
00:39:18|21083.54
00:39:19|21083.9
00:39:20|21079.41
00:39:21|21081.58
00:39:22|21080.73
00:39:23|21080.65
00:39:24|21079.55
00:39:25|21080.38
00:39:26|21080.87
00:39:27|21081.24
00:39:28|21080.17
00:39:29|21081.11
00:39:30|21081.04
00:39:31|21081.25
00:39:32|21081.07
00:39:33|21080.92
00:39:34|21079.65
00:39:35|21080.42
00:39:36|21087.68
00:39:37|21088.38
00:39:38|21089.72
00:39:40|21094.82
00:39:40|21099.3
00:39:41|21098.49
00:39:42|21096.05
00:39:44|21090.35
00:39:45|21096.91
00:39:47|21091.58
00:39:48|21093.17
00:39:49|21092.75
00:39:50|21092.96
00:39:51|21094.94
00:39:52|21093.63
00:39:53|21095.
00:39:54|21092.6
00:39:55|21098.48
00:39:56|21096.68
00:39:57|21097.31
00:39:58|21099.
00:39:59|21096.48
00:40:00|21100.96
00:40:01|21100.55
00:40:02|21107.35
00:40:03|21102.86
00:40:04|21106.95
00:40:05|21107.58
00:40:06|21110.26
00:40:07|21109.38
00:40:08|21108.91
00:40:09|21106.
00:40:10|21107.38
00:40:12|21106.35
00:40:13|21107.08
00:40:14|21107.7
00:40:15|21106.24
00:40:16|21106.92
00:40:16|21106.92
00:40:18|21105.57
00:40:18|21107.57
00:40:19|21107.36
00:40:21|21103.28
00:40:21|21096.92
00:40:22|21105.57
00:40:23|21107.24
00:40:25|21110.27
00:40:25|21165.7
00:40:27|21140.67
00:40:27|21160.44
00:40:28|21165.31
00:40:30|21168.86
00:40:31|21160.81
00:40:32|21157.61
00:40:32|21157.55
00:40:33|21163.09
00:40:35|21161.3
00:40:35|21154.61
00:40:37|21150.56
00:40:37|21150.81
00:40:38|21148.77
00:40:39|21149.2
00:40:40|21150.45
00:40:42|21150.43
00:40:43|21151.11
00:40:43|21148.93
00:40:44|21147.7
00:40:45|21148.4
00:40:46|21150.27
00:40:48|21144.28
00:40:48|21141.26
00:40:50|21153.94
00:40:52|21158.27
00:40:53|21158.94
00:40:54|21160.7
00:40:55|21176.12
00:40:57|21178.02
00:40:57|21176.07
00:40:58|21179.37
00:40:59|21184.91
00:41:00|21188.24
00:41:01|21187.15
00:41:02|21187.01
00:41:03|21182.46
00:41:04|21178.62
00:41:05|21175.84
00:41:07|21175.53
00:41:08|21172.46
00:41:09|21166.51
00:41:10|21166.5
00:41:11|21167.34
00:41:12|21173.04
00:41:13|21169.18
00:41:14|21169.85
00:41:15|21167.08
00:41:16|21166.71
00:41:17|21173.7
00:41:18|21168.19
00:41:19|21167.77
00:41:20|21169.89
00:41:21|21168.83
00:41:22|21162.41
00:41:23|21166.79
00:41:24|21169.33
00:41:25|21168.7
00:41:26|21167.45
00:41:27|21167.33
00:41:28|21166.39
00:41:29|21165.55
00:41:30|21167.32
00:41:31|21166.11
00:41:31|21165.5
00:41:33|21165.8
00:41:34|21164.44
00:41:34|21163.84
00:41:36|21168.54
00:41:37|21164.83
00:41:37|21164.58
00:41:39|21165.69
00:41:39|21163.25
00:41:42|21159.81
00:41:42|21157.16
00:41:44|21156.7
00:41:46|21148.34
00:41:46|21152.43
00:41:47|21150.43
00:41:48|21154.66
00:41:49|21157.25
00:41:51|21161.23
00:41:52|21159.28
00:41:53|21154.77
00:41:54|21156.9
00:41:55|21157.21
00:41:55|21157.22
00:41:56|21157.83
00:41:59|21152.09
00:41:59|21154.7
00:42:00|21153.77
00:42:01|21151.78
00:42:02|21159.42
00:42:03|21156.71
00:42:04|21155.63
00:42:05|21156.99
00:42:06|21166.25
00:42:07|21168.38
00:42:08|21167.09
00:42:09|21166.96
00:42:10|21166.29
00:42:12|21164.84
00:42:13|21163.2
00:42:14|21163.79
00:42:14|21157.63
00:42:16|21160.19
00:42:16|21156.51
00:42:18|21155.38
00:42:19|21157.08
00:42:20|21153.99
00:42:22|21153.11
00:42:22|21153.01
00:42:23|21140.18
00:42:24|21141.81
00:42:25|21142.47
00:42:26|21141.45
00:42:27|21145.98
00:42:28|21145.9
00:42:29|21147.91
00:42:30|21151.25
00:42:31|21149.6
00:42:32|21149.11
00:42:33|21149.93
00:42:34|21149.11
00:42:35|21147.
00:42:36|21147.16
00:42:37|21150.04
00:42:38|21148.16
00:42:39|21145.34
00:42:40|21145.83
00:42:41|21146.76
00:42:42|21146.07
00:42:43|21146.7
00:42:44|21146.24
00:42:45|21145.37
00:42:46|21145.16
00:42:47|21139.07
00:42:48|21143.73
00:42:49|21140.75
00:42:50|21143.15
00:42:51|21140.27
00:42:52|21140.38
00:42:54|21145.44
00:42:54|21144.46
00:42:56|21146.54
00:42:56|21147.76
00:42:58|21147.41
00:42:58|21147.15
00:43:00|21147.37
00:43:02|21149.83
00:43:02|21155.25
00:43:03|21159.49
00:43:04|21159.42
00:43:05|21161.51
00:43:06|21158.82
00:43:07|21159.97
00:43:08|21168.78
00:43:09|21154.46
00:43:10|21150.58
00:43:12|21153.76
00:43:13|21152.09
00:43:13|21149.79
00:43:15|21147.51
00:43:15|21144.17
00:43:17|21143.41
00:43:18|21141.63
00:43:19|21140.87
00:43:20|21140.89
00:43:22|21138.
00:43:22|21138.01
00:43:24|21143.39
00:43:25|21140.21
00:43:26|21141.4
00:43:26|21140.79
00:43:27|21139.39
00:43:29|21138.01
00:43:30|21140.18
00:43:32|21143.5
00:43:32|21143.66
00:43:33|21144.12
00:43:35|21142.87
00:43:36|21149.84
00:43:37|21151.08
00:43:38|21156.67
00:43:38|21152.71
00:43:39|21151.83
00:43:41|21153.72
00:43:42|21154.07
00:43:43|21151.7
00:43:44|21149.68
00:43:45|21149.81
00:43:45|21154.31
00:43:46|21155.39
00:43:48|21156.18
00:43:48|21156.26
00:43:50|21153.57
00:43:50|21150.65
00:43:52|21152.46
00:43:52|21151.32
00:43:54|21145.11
00:43:55|21146.21
00:43:56|21146.68
00:43:58|21146.1
00:43:58|21147.02
00:43:59|21150.13
00:44:00|21150.09
00:44:01|21153.39
00:44:03|21156.94
00:44:05|21151.95
00:44:05|21152.05
00:44:06|21152.34
00:44:08|21155.63
00:44:09|21155.81
00:44:10|21156.73
00:44:11|21157.32
00:44:12|21158.36
00:44:13|21162.81
00:44:14|21160.81
00:44:16|21156.97
00:44:16|21154.81
00:44:17|21156.98
00:44:18|21158.75
00:44:20|21158.54
00:44:20|21159.8
00:44:21|21159.39
00:44:22|21158.01
00:44:23|21160.92
00:44:24|21157.75
00:44:25|21157.17
00:44:27|21154.24
00:44:28|21153.72
00:44:29|21153.91
00:44:29|21154.09
00:44:30|21153.82
00:44:31|21153.16
00:44:32|21152.26
00:44:34|21153.41
00:44:35|21155.11
00:44:36|21156.44
00:44:38|21157.49
00:44:38|21154.48
00:44:39|21155.96
00:44:40|21152.35
00:44:41|21151.
00:44:43|21144.54
00:44:44|21143.89
00:44:46|21144.83
00:44:46|21145.36
00:44:47|21148.91
00:44:48|21148.65
00:44:49|21152.71
00:44:50|21154.24
00:44:52|21151.2
00:44:53|21153.33
00:44:55|21150.24
00:44:55|21152.94
00:44:57|21153.21
00:44:58|21165.19
00:45:00|21160.74
00:45:01|21158.46
00:45:02|21159.59
00:45:03|21158.48
00:45:05|21166.19
00:45:06|21161.8
00:45:07|21162.39
00:45:08|21163.83
00:45:10|21161.06
00:45:10|21157.61
00:45:12|21158.26
00:45:14|21159.9
00:45:14|21158.65
00:45:15|21158.01
00:45:16|21161.71
00:45:18|21162.3
00:45:18|21161.6
00:45:20|21161.33
00:45:20|21162.45
00:45:21|21162.24
00:45:23|21159.42
00:45:24|21161.05
00:45:25|21161.34
00:45:25|21164.04
00:45:27|21164.61
00:45:28|21163.51
00:45:29|21165.51
00:45:30|21164.12
00:45:31|21165.53
00:45:32|21160.76
00:45:33|21160.04
00:45:34|21160.08
00:45:35|21160.07
00:45:36|21162.22
00:45:37|21161.99
00:45:38|21161.15
00:45:39|21161.36
00:45:40|21161.63
00:45:41|21161.63
00:45:43|21160.72
00:45:43|21162.6
00:45:44|21160.25
00:45:46|21160.54
00:45:46|21159.37
00:45:47|21154.19
00:45:48|21153.13
00:45:50|21152.09
00:45:51|21150.9
00:45:52|21148.28
00:45:53|21144.29
00:45:54|21142.55
00:45:56|21142.91
00:45:57|21138.19
00:45:59|21135.54
00:46:00|21133.33
00:46:01|21132.24
00:46:03|21130.8
00:46:03|21130.13
00:46:05|21127.42
00:46:06|21125.12
00:46:08|21124.74
00:46:09|21132.71
00:46:10|21132.11
00:46:11|21132.06
00:46:12|21132.55
00:46:13|21129.53
00:46:14|21128.84
00:46:16|21125.87
00:46:17|21121.73
00:46:18|21124.39
00:46:18|21124.6
00:46:19|21125.31
00:46:20|21122.01
00:46:22|21119.88
00:46:22|21117.57
00:46:24|21118.34
00:46:24|21118.38
00:46:25|21117.19
00:46:27|21117.69
00:46:27|21115.88
00:46:29|21114.79
00:46:29|21115.57
00:46:30|21117.23
00:46:32|21117.7
00:46:33|21118.
00:46:33|21116.91
00:46:35|21112.7
00:46:35|21112.01
00:46:36|21106.89
00:46:37|21106.
00:46:39|21103.36
00:46:40|21098.77
00:46:41|21098.96
00:46:42|21098.66
00:46:43|21099.69
00:46:45|21093.67
00:46:45|21096.28
00:46:47|21095.76
00:46:47|21097.33
00:46:49|21095.68
00:46:50|21095.62
00:46:51|21095.19
00:46:52|21093.68
00:46:53|21097.25
00:46:54|21096.24
00:46:55|21102.65
00:46:57|21102.47
00:46:58|21103.99
00:46:59|21108.6
00:47:01|21108.13
00:47:01|21104.62
00:47:02|21103.89
00:47:04|21102.6
00:47:05|21101.17
00:47:06|21101.19
00:47:07|21102.56
00:47:08|21114.93
00:47:09|21112.18
00:47:10|21108.73
00:47:11|21109.74
00:47:12|21110.98
00:47:13|21110.37
00:47:14|21110.3
00:47:15|21108.87
00:47:17|21109.39
00:47:17|21108.58
00:47:18|21108.41
00:47:19|21108.68
00:47:20|21108.
00:47:21|21109.23
00:47:23|21111.18
00:47:23|21107.86
00:47:24|21108.78
00:47:25|21107.68
00:47:27|21107.7
00:47:28|21108.27
00:47:29|21107.2
00:47:29|21109.51
00:47:30|21108.79
00:47:32|21108.38
00:47:32|21107.01
00:47:33|21108.21
00:47:35|21113.61
00:47:35|21112.74
00:47:36|21112.3
00:47:38|21111.6
00:47:38|21112.78
00:47:39|21116.29
00:47:41|21115.34
00:47:41|21117.78
00:47:42|21117.05
00:47:43|21117.6
00:47:44|21116.72
00:47:45|21117.58
00:47:46|21118.68
00:47:47|21122.77
00:47:48|21116.33
00:47:50|21118.81
00:47:50|21117.11
00:47:52|21118.74
00:47:53|21117.92
00:47:53|21116.32
00:47:54|21116.09
00:47:55|21116.66
00:47:58|21120.49
00:47:59|21117.11
00:47:59|21118.58
00:48:00|21117.4
00:48:02|21118.87
00:48:03|21119.87
00:48:04|21120.26
00:48:06|21117.64
00:48:06|21119.34
00:48:07|21117.41
00:48:08|21117.68
00:48:09|21116.83
00:48:10|21118.12
00:48:12|21115.82
00:48:13|21116.1
00:48:14|21116.26
00:48:14|21114.75
00:48:16|21114.03
00:48:17|21114.25
00:48:18|21117.46
00:48:19|21116.42
00:48:20|21120.83
00:48:21|21123.94
00:48:22|21129.08
00:48:24|21128.32
00:48:24|21127.78
00:48:25|21127.34
00:48:26|21131.24
00:48:27|21133.06
00:48:28|21131.05
00:48:30|21131.56
00:48:30|21131.31
00:48:32|21129.86
00:48:32|21131.47
00:48:33|21132.58
00:48:34|21132.45
00:48:36|21132.04
00:48:37|21132.73
00:48:38|21133.21
00:48:39|21132.27
00:48:41|21132.36
00:48:41|21125.6
00:48:43|21121.8
00:48:44|21123.1
00:48:45|21122.17
00:48:46|21119.31
00:48:47|21119.11
00:48:48|21118.15
00:48:49|21118.72
00:48:51|21116.39
00:48:52|21116.11
00:48:53|21116.57
00:48:55|21117.98
00:48:55|21116.47
00:48:57|21117.55
00:48:57|21115.7
00:48:59|21115.52
00:49:00|21116.4
00:49:01|21115.35
00:49:02|21116.39
00:49:03|21115.87
00:49:04|21115.28
00:49:06|21124.83
00:49:07|21124.73
00:49:09|21124.95
00:49:10|21124.06
00:49:11|21125.65
00:49:11|21123.74
00:49:13|21123.43
00:49:14|21124.13
00:49:15|21123.93
00:49:16|21122.7
00:49:16|21122.41
00:49:17|21122.64
00:49:18|21122.64
00:49:20|21123.09
00:49:20|21123.05
00:49:22|21124.74
00:49:23|21122.72
00:49:24|21120.26
00:49:25|21120.58
00:49:25|21112.64
00:49:27|21111.45
00:49:27|21112.42
00:49:29|21114.65
00:49:30|21111.09
00:49:31|21110.79
00:49:32|21110.59
00:49:33|21112.18
00:49:34|21113.66
00:49:35|21117.77
00:49:36|21109.46
00:49:37|21107.77
00:49:38|21111.85
00:49:39|21114.13
00:49:40|21114.74
00:49:41|21114.1
00:49:42|21113.19
00:49:43|21112.62
00:49:45|21113.99
00:49:45|21113.3
00:49:46|21113.04
00:49:48|21112.91
00:49:49|21112.31
00:49:50|21109.41
00:49:51|21113.18
00:49:52|21113.2
00:49:53|21115.2
00:49:54|21114.53
00:49:55|21115.71
00:49:56|21115.7
00:49:57|21115.28
00:49:58|21116.95
00:50:00|21116.4
00:50:01|21115.54
00:50:02|21114.45
00:50:03|21116.15
00:50:05|21113.97
00:50:06|21113.5
00:50:07|21115.63
00:50:08|21115.29
00:50:09|21114.95
00:50:10|21115.95
00:50:11|21116.85
00:50:12|21115.11
00:50:13|21114.89
00:50:14|21115.5
00:50:15|21114.7
00:50:17|21114.69
00:50:17|21117.29
00:50:18|21116.29
00:50:19|21116.89
00:50:21|21116.23
00:50:22|21116.41
00:50:23|21116.65
00:50:23|21116.93
00:50:24|21118.52
00:50:25|21116.85
00:50:26|21115.97
00:50:28|21116.69
00:50:28|21115.49
00:50:29|21114.69
00:50:30|21114.02
00:50:32|21110.26
00:50:32|21108.21
00:50:34|21110.07
00:50:34|21110.11
00:50:35|21109.76
00:50:37|21107.07
00:50:37|21109.64
00:50:38|21110.57
00:50:40|21110.93
00:50:40|21106.81
00:50:42|21105.26
00:50:43|21104.33
00:50:43|21104.78
00:50:44|21104.3
00:50:46|21104.76
00:50:46|21108.67
00:50:47|21107.68
00:50:48|21112.33
00:50:49|21112.73
00:50:51|21110.78
00:50:51|21109.52
00:50:52|21107.76
00:50:53|21117.29
00:50:54|21118.34
00:50:55|21115.59
00:50:56|21116.39
00:50:57|21116.99
00:50:59|21116.16
00:50:59|21114.15
00:51:01|21114.5
00:51:02|21110.27
00:51:03|21110.72
00:51:04|21105.55
00:51:05|21100.23
00:51:07|21101.56
00:51:07|21101.45
00:51:08|21100.15
00:51:09|21097.02
00:51:11|21095.62
00:51:12|21095.2
00:51:13|21094.07
00:51:14|21092.29
00:51:15|21087.83
00:51:16|21088.63
00:51:18|21086.91
00:51:18|21086.68
00:51:19|21082.49
00:51:21|21083.34
00:51:22|21082.8
00:51:23|21081.02
00:51:24|21080.92
00:51:25|21079.23
00:51:26|21074.89
00:51:27|21075.92
00:51:28|21068.94
00:51:29|21072.6
00:51:30|21073.16
00:51:31|21075.22
00:51:32|21074.98
00:51:33|21072.33
00:51:34|21072.67
00:51:35|21071.19
00:51:36|21069.26
00:51:37|21068.32
00:51:38|21068.83
00:51:39|21067.34
00:51:40|21071.34
00:51:41|21070.25
00:51:42|21073.97
00:51:44|21073.19
00:51:45|21071.17
00:51:46|21073.46
00:51:47|21071.75
00:51:48|21072.45
00:51:49|21079.27
00:51:50|21079.41
00:51:52|21078.33
00:51:52|21078.06
00:51:53|21078.7
00:51:55|21078.15
00:51:56|21075.48
00:51:57|21076.13
00:51:58|21076.87
00:51:59|21071.82
00:52:00|21074.52
00:52:01|21072.17
00:52:03|21072.59
00:52:03|21071.16
00:52:05|21070.29
00:52:06|21067.98
00:52:07|21071.19
00:52:08|21074.52
00:52:09|21073.32
00:52:10|21066.59
00:52:11|21062.31
00:52:13|21045.17
00:52:14|21050.04
00:52:14|21053.97
00:52:15|21054.71
00:52:17|21055.82
00:52:18|21060.54
00:52:18|21064.22
00:52:19|21066.21
00:52:20|21063.74
00:52:21|21059.3
00:52:23|21056.1
00:52:24|21059.09
00:52:25|21059.29
00:52:26|21062.14
00:52:27|21060.39
00:52:28|21059.67
00:52:29|21058.41
00:52:31|21059.89
00:52:32|21060.62
00:52:32|21059.91
00:52:33|21060.05
00:52:35|21059.41
00:52:36|21059.38
00:52:37|21056.3
00:52:38|21062.23
00:52:38|21062.42
00:52:40|21060.58
00:52:40|21059.28
00:52:41|21060.65
00:52:43|21061.42
00:52:43|21064.28
00:52:45|21063.38
00:52:46|21062.62
00:52:47|21063.31
00:52:48|21064.91
00:52:49|21067.29
00:52:50|21067.98
00:52:51|21066.17
00:52:52|21069.83
00:52:53|21065.12
00:52:54|21066.46
00:52:55|21066.49
00:52:56|21064.78
00:52:57|21064.81
00:52:58|21065.66
00:52:59|21065.95
00:53:00|21067.68
00:53:01|21068.26
00:53:03|21070.27
00:53:03|21069.3
00:53:05|21064.02
00:53:06|21064.42
00:53:07|21060.13
00:53:08|21058.71
00:53:09|21052.82
00:53:11|21052.36
00:53:11|21053.1
00:53:12|21053.09
00:53:14|21053.57
00:53:16|21055.97
00:53:17|21052.95
00:53:18|21059.53
00:53:18|21061.54
00:53:20|21060.
00:53:21|21061.22
00:53:22|21060.29
00:53:23|21059.23
00:53:25|21052.6
00:53:25|21051.57
00:53:27|21053.08
00:53:27|21052.65
00:53:28|21052.88
00:53:30|21051.63
00:53:30|21053.58
00:53:32|21051.24
00:53:33|21051.71
00:53:34|21053.93
00:53:35|21055.7
00:53:36|21056.23
00:53:37|21058.1
00:53:38|21057.81
00:53:39|21057.19
00:53:40|21059.2
00:53:41|21057.46
00:53:42|21056.82
00:53:43|21060.17
00:53:44|21057.49
00:53:45|21058.62
00:53:46|21059.39
00:53:47|21059.66
00:53:48|21062.26
00:53:49|21060.08
00:53:50|21062.62
00:53:51|21062.34
00:53:52|21061.48
00:53:53|21061.31
00:53:54|21056.8
00:53:55|21057.03
00:53:56|21056.12
00:53:57|21051.7
00:53:59|21050.49
00:54:00|21053.17
00:54:01|21054.48
00:54:02|21054.91
00:54:03|21055.32
00:54:04|21051.28
00:54:05|21051.06
00:54:07|21051.74
00:54:08|21051.18
00:54:09|21054.28
00:54:11|21057.26
00:54:12|21060.27
00:54:12|21060.25
00:54:14|21062.6
00:54:15|21052.95
00:54:15|21050.86
00:54:17|21046.03
00:54:17|21047.25
00:54:19|21041.94
00:54:19|21040.23
00:54:21|21038.21
00:54:22|21043.02
00:54:22|21040.16
00:54:24|21043.63
00:54:25|21041.67
00:54:26|21042.14
00:54:27|21040.78
00:54:28|21038.69
00:54:29|21037.89
00:54:30|21039.22
00:54:30|21042.7
00:54:32|21044.49
00:54:33|21044.77
00:54:34|21047.15
00:54:35|21046.23
00:54:36|21046.08
00:54:37|21046.24
00:54:38|21047.78
00:54:39|21046.09
00:54:40|21052.92
00:54:41|21053.11
00:54:42|21052.77
00:54:43|21052.7
00:54:44|21052.74
00:54:46|21051.08
00:54:46|21060.11
00:54:47|21057.18
00:54:48|21055.43
00:54:49|21055.07
00:54:50|21050.93
00:54:51|21051.82
00:54:52|21051.8
00:54:54|21053.17
00:54:54|21052.62
00:54:55|21050.93
00:54:57|21052.06
00:54:57|21053.84
00:54:58|21057.24
00:54:59|21056.09
00:55:00|21056.66
00:55:01|21056.25
00:55:03|21055.98
00:55:04|21056.96
00:55:05|21057.47
00:55:06|21057.
00:55:08|21056.19
00:55:09|21055.86
00:55:10|21056.22
00:55:11|21056.35
00:55:12|21056.49
00:55:13|21056.86
00:55:14|21058.25
00:55:16|21058.98
00:55:16|21057.72
00:55:17|21059.39
00:55:19|21056.68
00:55:20|21059.56
00:55:21|21053.77
00:55:22|21052.93
00:55:23|21050.
00:55:24|21048.6
00:55:25|21045.98
00:55:26|21041.66
00:55:27|21043.86
00:55:28|21044.38
00:55:29|21044.31
00:55:30|21045.89
00:55:31|21044.17
00:55:32|21044.53
00:55:33|21044.17
00:55:34|21046.78
00:55:35|21047.63
00:55:36|21048.49
00:55:37|21051.1
00:55:38|21049.02
00:55:39|21049.61
00:55:40|21050.49
00:55:41|21050.48
00:55:42|21050.03
00:55:43|21048.85
00:55:44|21049.68
00:55:46|21046.68
00:55:47|21047.25
00:55:48|21045.
00:55:49|21044.2
00:55:50|21046.69
00:55:52|21046.76
00:55:53|21045.4
00:55:54|21046.23
00:55:55|21046.34
00:55:56|21045.2
00:55:57|21045.41
00:55:58|21048.59
00:55:59|21047.86
00:56:00|21047.43
00:56:01|21048.57
00:56:02|21048.3
00:56:03|21061.02
00:56:04|21052.6
00:56:05|21049.47
00:56:06|21051.8
00:56:07|21045.19
00:56:09|21043.55
00:56:09|21045.
00:56:11|21045.3
00:56:12|21044.29
00:56:13|21045.63
00:56:14|21044.32
00:56:16|21044.62
00:56:16|21043.51
00:56:18|21043.84
00:56:19|21045.6
00:56:19|21042.17
00:56:20|21047.42
00:56:22|21045.98
00:56:23|21048.16
00:56:24|21046.23
00:56:25|21048.4
00:56:26|21048.68
00:56:27|21022.01
00:56:28|21015.61
00:56:29|21014.47
00:56:30|21013.03
00:56:31|21013.82
00:56:32|21009.07
00:56:33|20994.55
00:56:34|21003.4
00:56:35|21002.04
00:56:36|21000.23
00:56:37|21008.26
00:56:38|21011.64
00:56:39|21010.14
00:56:40|21005.41
00:56:42|21003.25
00:56:42|21004.74
00:56:43|21004.76
00:56:45|21004.4
00:56:46|21005.03
00:56:47|21005.04
00:56:49|21004.77
00:56:49|21004.73
00:56:51|21003.95
00:56:51|20998.05
00:56:52|21000.36
00:56:53|21001.35
00:56:54|21002.45
00:56:56|20998.49
00:56:56|21003.35
00:56:57|21002.55
00:56:59|21004.17
00:57:01|21002.67
00:57:01|21003.13
00:57:02|21005.89
00:57:03|21004.66
00:57:04|21005.25
00:57:05|21012.58
00:57:06|21011.54
00:57:08|20998.45
00:57:09|20999.82
00:57:10|20992.55
00:57:11|20997.93
00:57:12|20993.92
00:57:14|20998.98
00:57:14|20996.34
00:57:15|20997.35
00:57:16|20997.1
00:57:17|20994.4
00:57:18|20994.3
00:57:19|20996.36
00:57:20|20996.32
00:57:21|20996.24
00:57:23|20994.94
00:57:23|20996.78
00:57:24|20995.63
00:57:25|20993.26
00:57:27|20988.99
00:57:27|20979.94
00:57:29|20981.11
00:57:30|20982.35
00:57:31|20986.29
00:57:31|20986.8
00:57:33|20987.96
00:57:34|20992.91
00:57:34|20991.95
00:57:36|20991.12
00:57:37|20992.98
00:57:38|20992.52
00:57:39|20993.02
00:57:40|20993.61
00:57:41|20992.37
00:57:42|20989.7
00:57:43|20990.3
00:57:45|20990.81
00:57:45|20988.32
00:57:46|20988.17
00:57:47|20989.
00:57:48|20989.02
00:57:49|20986.21
00:57:50|20986.02
00:57:52|20988.48
00:57:53|20989.08
00:57:53|20991.2
00:57:54|20992.19
00:57:55|20995.93
00:57:58|20993.86
00:57:58|20995.76
00:57:59|20998.56
00:58:00|20997.56
00:58:01|20997.17
00:58:02|20985.56
00:58:03|20986.87
00:58:04|20987.25
00:58:05|20985.51
00:58:07|20981.83
00:58:09|20982.52
00:58:09|20981.83
00:58:10|20981.02
00:58:12|20979.26
00:58:12|20978.57
00:58:14|20979.98
00:58:16|20978.38
00:58:16|20975.99
00:58:17|20978.73
00:58:18|20976.94
00:58:19|20980.39
00:58:20|20979.31
00:58:21|20979.32
00:58:22|20984.12
00:58:23|20984.29
00:58:25|20989.72
00:58:25|20992.26
00:58:27|20992.24
00:58:27|20994.46
00:58:29|20993.66
00:58:30|20992.21
00:58:31|20992.67
00:58:32|20994.4
00:58:33|20996.35
00:58:35|20998.26
00:58:35|20992.72
00:58:36|20990.98
00:58:37|20986.31
00:58:38|20986.67
00:58:39|20987.99
00:58:40|20988.4
00:58:41|20991.81
00:58:42|20993.07
00:58:43|20994.17
00:58:44|20995.23
00:58:45|20985.03
00:58:46|20984.17
00:58:47|20982.55
00:58:48|20983.39
00:58:49|20983.66
00:58:50|20984.19
00:58:51|20984.49
00:58:52|20980.34
00:58:53|20981.73
00:58:54|20981.25
00:58:55|20981.81
00:58:56|20981.81
00:58:57|20981.89
00:58:58|20979.87
00:58:59|20981.11
00:59:00|20980.54
00:59:01|20981.26
00:59:03|20979.41
00:59:04|20981.8
00:59:04|20978.95
00:59:05|20979.66
00:59:07|20981.13
00:59:07|20980.69
00:59:09|20980.72
00:59:11|20980.46
00:59:11|20981.38
00:59:12|20981.47
00:59:13|20981.19
00:59:14|20981.75
00:59:15|20983.42
00:59:17|20988.76
00:59:17|20988.65
00:59:19|20985.12
00:59:21|20983.63
00:59:22|20982.38
00:59:23|20982.59
00:59:23|20983.63
00:59:24|20984.2
00:59:26|20987.05
00:59:27|20987.43
00:59:27|20986.88
00:59:28|20987.44
00:59:30|20989.62
00:59:31|20990.56
00:59:31|20991.33
00:59:32|20992.97
00:59:34|20992.99
00:59:35|20996.1
00:59:35|21001.12
00:59:36|21002.5
00:59:38|21002.88
00:59:38|21003.13
00:59:39|21002.48
00:59:41|21002.57
00:59:41|21001.59
00:59:43|21003.04
00:59:43|21002.45
00:59:44|21002.71
00:59:46|20995.2
00:59:46|20991.23
00:59:48|20990.56
00:59:49|20988.2
00:59:50|20988.28
00:59:52|20989.14
00:59:53|20991.55
00:59:53|20990.71
00:59:55|20992.16
00:59:56|20990.59
00:59:56|20991.14
00:59:57|20992.87
00:59:58|20994.41
00:59:59|20992.59
01:00:01|20992.65
01:00:01|20992.04
01:00:02|20991.03
01:00:03|20990.57
01:00:05|20990.62
01:00:05|20996.11
01:00:07|20989.41
01:00:07|20994.01
01:00:09|20991.69
01:00:10|20990.92
01:00:12|20992.25
01:00:13|20992.18
01:00:14|20991.94
01:00:14|20993.18
01:00:15|20993.53
01:00:17|20993.03
01:00:18|20995.42
01:00:20|20994.96
01:00:20|20995.3
01:00:22|20990.41
01:00:23|20992.53
01:00:24|20993.
01:00:26|20995.73
01:00:27|20997.29
01:00:27|20997.43
01:00:28|20997.36
01:00:30|20996.83
01:00:31|20998.96
01:00:32|20998.34
01:00:33|20998.08
01:00:34|20999.59
01:00:35|20997.98
01:00:36|20996.65
01:00:37|21000.
01:00:39|21001.81
01:00:40|21003.98
01:00:40|21003.27
01:00:42|21010.44
01:00:43|21011.69
01:00:44|21010.9
01:00:45|21013.87
01:00:46|21010.34
01:00:47|21011.14
01:00:49|21007.75
01:00:50|21009.16
01:00:50|21010.15
01:00:51|21008.32
01:00:52|21009.06
01:00:53|21009.8
01:00:54|21010.09
01:00:56|21000.52
01:00:57|21002.21
01:00:57|21003.64
01:00:58|21004.1
01:00:59|21005.54
01:01:00|21003.89
01:01:01|21011.1
01:01:03|21013.11
01:01:04|21013.77
01:01:05|21015.67
01:01:06|21023.03
01:01:07|21014.04
01:01:08|21017.79
01:01:09|21019.11
01:01:10|21019.14
01:01:12|21019.7
01:01:13|21021.51
01:01:14|21023.4
01:01:15|21021.54
01:01:16|21024.22
01:01:17|21026.61
01:01:18|21025.59
01:01:20|21026.38
01:01:21|21028.6
01:01:22|21028.65
01:01:23|21025.46
01:01:25|21028.51
01:01:26|21025.98
01:01:26|21026.06
01:01:27|21027.55
01:01:29|21026.02
01:01:30|21023.47
01:01:30|21031.21
01:01:31|21030.22
01:01:32|21031.7
01:01:34|21033.
01:01:34|21033.98
01:01:36|21032.25
01:01:37|21033.77
01:01:38|21028.16
01:01:39|21031.73
01:01:40|21032.92
01:01:41|21030.78
01:01:42|21023.02
01:01:43|21022.78
01:01:44|21023.59
01:01:45|21024.7
01:01:46|21031.15
01:01:47|21031.53
01:01:48|21031.9
01:01:49|21029.73
01:01:50|21018.7
01:01:51|21020.61
01:01:52|21020.08
01:01:53|21019.63
01:01:54|21020.65
01:01:56|21020.06
01:01:57|21020.3
01:01:58|21022.82
01:01:58|21023.45
01:02:00|21023.32
01:02:02|21022.3
01:02:02|21024.09
01:02:04|21025.33
01:02:04|21024.77
01:02:05|21025.35
01:02:07|21027.6
01:02:08|21028.12
01:02:09|21027.53
01:02:10|21031.82
01:02:12|21035.12
01:02:13|21030.28
01:02:14|21029.9
01:02:16|21032.3
01:02:16|21032.87
01:02:18|21033.58
01:02:19|21034.45
01:02:20|21034.99
01:02:21|21034.54
01:02:23|21036.79
01:02:24|21035.71
01:02:24|21036.04
01:02:26|21036.23
01:02:26|21021.35
01:02:27|21022.64
01:02:28|21023.72
01:02:29|21032.29
01:02:30|21032.63
01:02:32|21032.17
01:02:33|21032.07
01:02:33|21031.83
01:02:34|21031.67
01:02:35|21030.78
01:02:36|21031.93
01:02:37|21030.19
01:02:38|21031.02
01:02:40|21031.95
01:02:41|21031.29
01:02:42|21028.24
01:02:43|21029.52
01:02:44|21027.8
01:02:46|21028.7
01:02:48|21027.88
01:02:48|21028.2
01:02:49|21026.18
01:02:50|21027.22
01:02:51|21024.18
01:02:52|21023.89
01:02:53|21028.58
01:02:54|21026.28
01:02:55|21029.74
01:02:56|21035.14
01:02:57|21035.7
01:02:58|21034.18
01:03:00|21035.61
01:03:01|21035.47
01:03:03|21029.39
01:03:04|21027.67
01:03:05|21030.52
01:03:07|21026.09
01:03:07|21028.43
01:03:08|21027.77
01:03:09|21031.91
01:03:10|21030.25
01:03:12|21031.35
01:03:14|21031.51
01:03:15|21030.38
01:03:16|21031.27
01:03:18|21035.77
01:03:18|21036.25
01:03:20|21039.66
01:03:21|21038.69
01:03:21|21040.53
01:03:22|21042.64
01:03:23|21044.4
01:03:25|21043.21
01:03:26|21043.35
01:03:27|21043.24
01:03:28|21046.15
01:03:29|21046.69
01:03:30|21043.12
01:03:31|21042.61
01:03:32|21038.12
01:03:33|21039.92
01:03:34|21042.19
01:03:35|21041.79
01:03:36|21045.03
01:03:37|21049.99
01:03:38|21053.59
01:03:39|21056.84
01:03:40|21058.32
01:03:41|21055.83
01:03:42|21057.81
01:03:43|21054.42
01:03:44|21053.16
01:03:45|21053.72
01:03:46|21055.37
01:03:47|21055.27
01:03:49|21054.63
01:03:49|21053.92
01:03:51|21053.31
01:03:52|21048.9
01:03:53|21049.15
01:03:54|21049.79
01:03:55|21049.78
01:03:56|21048.47
01:03:57|21048.48
01:03:58|21049.69
01:03:59|21049.21
01:04:00|21050.18
01:04:01|21050.66
01:04:02|21056.89
01:04:03|21057.81
01:04:04|21056.07
01:04:05|21057.63
01:04:06|21056.56
01:04:07|21059.98
01:04:08|21062.93
01:04:09|21061.99
01:04:10|21064.53
01:04:12|21065.27
01:04:13|21063.16
01:04:14|21064.68
01:04:15|21065.15
01:04:16|21062.55
01:04:17|21065.87
01:04:19|21064.05
01:04:19|21063.88
01:04:20|21063.02
01:04:22|21061.3
01:04:23|21063.6
01:04:24|21061.46
01:04:25|21062.16
01:04:26|21062.45
01:04:27|21062.43
01:04:28|21061.68
01:04:29|21061.88
01:04:30|21054.63
01:04:31|21053.06
01:04:33|21049.99
01:04:34|21050.41
01:04:35|21050.25
01:04:36|21051.76
01:04:38|21052.71
01:04:39|21050.51
01:04:39|21050.84
01:04:41|21051.43
01:04:41|21050.01
01:04:43|21047.
01:04:43|21048.25
01:04:44|21050.19
01:04:45|21050.07
01:04:50|21046.52
01:04:51|21048.63
01:04:52|21049.11
01:04:53|21047.53
01:04:54|21047.09
01:04:54|21046.99
01:04:56|21046.97
01:04:58|21045.16
01:04:58|21045.15
01:04:59|21044.21
01:05:00|21044.26
01:05:02|21039.82
01:05:03|21039.71
01:05:04|21038.71
01:05:05|21036.95
01:05:07|21032.34
01:05:07|21029.
01:05:09|21028.
01:05:10|21033.25
01:05:11|21039.42
01:05:12|21037.56
01:05:13|21040.
01:05:14|21037.27
01:05:16|21039.55
01:05:16|21039.83
01:05:18|21039.29
01:05:19|21040.42
01:05:20|21042.06
01:05:21|21042.54
01:05:22|21041.59
01:05:24|21044.3
01:05:24|21042.45
01:05:26|21042.11
01:05:26|21043.88
01:05:27|21043.53
01:05:28|21044.41
01:05:29|21044.33
01:05:31|21043.33
01:05:32|21038.25
01:05:33|21040.57
01:05:35|21039.02
01:05:36|21039.67
01:05:37|21038.99
01:05:38|21037.02
01:05:39|21036.37
01:05:40|21040.2
01:05:41|21042.05
01:05:42|21040.46
01:05:44|21041.56
01:05:44|21041.23
01:05:45|21042.35
01:05:46|21042.13
01:05:49|21041.26
01:05:50|21039.52
01:05:51|21040.07
01:05:52|21040.99
01:05:53|21039.12
01:05:54|21038.77
01:05:55|21038.18
01:05:56|21037.26
01:05:57|21039.79
01:05:58|21032.28
01:05:59|21034.59
01:06:00|21034.
01:06:01|21033.75
01:06:02|21032.87
01:06:02|21033.75
01:06:04|21033.62
01:06:05|21031.16
01:06:06|21029.78
01:06:07|21031.03
01:06:08|21030.87
01:06:09|21030.16
01:06:10|21031.73
01:06:12|21027.79
01:06:12|21028.53
01:06:13|21029.01
01:06:15|21027.84
01:06:16|21031.68
01:06:17|21030.14
01:06:19|21028.2
01:06:20|21028.37
01:06:22|21030.35
01:06:23|21032.68
01:06:24|21034.05
01:06:26|21030.03
01:06:27|21030.45
01:06:28|21027.71
01:06:29|21027.06
01:06:30|21025.92
01:06:31|21027.68
01:06:31|21027.38
01:06:32|21027.24
01:06:34|21027.07
01:06:35|21026.56
01:06:36|21027.59
01:06:37|21027.81
01:06:38|21025.28
01:06:39|21026.2
01:06:39|21025.57
01:06:41|21024.83
01:06:41|21024.02
01:06:43|21025.03
01:06:44|21024.05
01:06:44|21024.68
01:06:46|21022.58
01:06:46|21022.5
01:06:47|21024.48
01:06:50|21024.97
01:06:50|21024.7
01:06:51|21025.25
01:06:53|21024.04
01:06:54|21022.87
01:06:55|21024.09
01:06:56|21023.98
01:06:57|21023.43
01:06:58|21022.98
01:06:58|21022.7
01:06:59|21023.04
01:07:00|21021.99
01:07:01|21021.46
01:07:03|21020.2
01:07:04|21019.73
01:07:05|21019.11
01:07:05|21017.41
01:07:08|21015.73
01:07:08|21015.87
01:07:09|21015.07
01:07:10|21017.16
01:07:11|21014.62
01:07:12|21011.02
01:07:13|21012.68
01:07:14|21012.71
01:07:16|21014.48
01:07:16|21013.89
01:07:18|21016.14
01:07:20|21014.44
01:07:21|21014.34
01:07:22|21013.23
01:07:23|21014.38
01:07:24|21015.47
01:07:24|21015.44
01:07:27|21016.
01:07:27|21014.64
01:07:28|21017.21
01:07:30|21022.42
01:07:30|21023.05
01:07:31|21022.8
01:07:33|21023.05
01:07:34|21024.13
01:07:35|21024.
01:07:36|21024.65
01:07:37|21023.53
01:07:37|21024.13
01:07:39|21024.27
01:07:40|21023.18
01:07:41|21023.67
01:07:42|21023.53
01:07:43|21025.18
01:07:44|21025.32
01:07:45|21025.
01:07:47|21028.12
01:07:48|21030.
01:07:49|21028.09
01:07:49|21027.81
01:07:51|21029.58
01:07:51|21029.93
01:07:52|21025.92
01:07:54|21023.11
01:07:54|21025.11
01:07:55|21022.45
01:07:57|21023.2
01:07:58|21024.59
01:07:59|21025.06
01:08:00|21023.89
01:08:01|21023.31
01:08:02|21023.
01:08:03|21026.23
01:08:04|21024.72
01:08:05|21026.26
01:08:06|21024.72
01:08:07|21025.52
01:08:08|21021.68
01:08:09|21024.14
01:08:10|21024.45
01:08:11|21025.43
01:08:12|21027.44
01:08:13|21026.07
01:08:14|21030.87
01:08:15|21035.77
01:08:17|21039.81
01:08:18|21038.93
01:08:19|21045.
01:08:20|21044.64
01:08:21|21041.57
01:08:22|21042.26
01:08:23|21043.68
01:08:23|21043.46
01:08:25|21043.26
01:08:25|21042.18
01:08:27|21043.45
01:08:28|21043.99
01:08:29|21042.25
01:08:30|21041.63
01:08:31|21039.54
01:08:32|21041.17
01:08:34|21040.81
01:08:35|21040.74
01:08:35|21041.81
01:08:36|21042.6
01:08:37|21042.29
01:08:38|21044.17
01:08:39|21044.42
01:08:40|21044.06
01:08:42|21043.97
01:08:42|21042.89
01:08:44|21042.92
01:08:45|21044.33
01:08:45|21045.98
01:08:47|21045.65
01:08:48|21045.3
01:08:49|21045.42
01:08:49|21045.1
01:08:50|21047.62
01:08:52|21052.96
01:08:53|21053.26
01:08:54|21054.77
01:08:56|21052.02
01:08:56|21052.08
01:08:58|21052.95
01:08:59|21050.52
01:08:59|21047.47
01:09:00|21048.84
01:09:02|21049.65
01:09:03|21046.53
01:09:04|21048.07
01:09:05|21049.
01:09:05|21048.3
01:09:06|21047.18
01:09:08|21048.37
01:09:09|21047.03
01:09:10|21046.87
01:09:11|21047.94
01:09:12|21046.96
01:09:13|21046.85
01:09:14|21046.38
01:09:15|21047.19
01:09:16|21047.28
01:09:17|21048.97
01:09:18|21045.49
01:09:19|21046.88
01:09:21|21046.73
01:09:21|21046.87
01:09:22|21047.65
01:09:23|21047.14
01:09:24|21051.
01:09:25|21053.13
01:09:26|21059.1
01:09:28|21062.67
01:09:29|21060.43
01:09:29|21056.01
01:09:32|21057.94
01:09:32|21063.41
01:09:33|21062.5
01:09:34|21064.74
01:09:36|21066.1
01:09:37|21065.24
01:09:38|21066.57
01:09:39|21063.24
01:09:40|21060.29
01:09:41|21060.26
01:09:42|21060.15
01:09:43|21060.42
01:09:43|21061.72
01:09:45|21059.34
01:09:46|21059.73
01:09:46|21059.11
01:09:49|21056.6
01:09:50|21053.77
01:09:51|21056.4
01:09:51|21058.77
01:09:52|21057.67
01:09:53|21055.82
01:09:55|21055.39
01:09:56|21057.09
01:09:57|21056.44
01:09:57|21056.97
01:09:59|21055.09
01:10:00|21055.92
01:10:00|21056.03
01:10:01|21056.39
01:10:02|21055.63
01:10:04|21056.4
01:10:04|21056.52
01:10:06|21056.42
01:10:06|21056.57
01:10:08|21057.19
01:10:08|21056.3
01:10:09|21055.51
01:10:10|21055.99
01:10:12|21057.36
01:10:14|21056.28
01:10:15|21057.26
01:10:15|21057.81
01:10:17|21058.56
01:10:18|21056.97
01:10:20|21057.8
01:10:20|21058.5
01:10:22|21058.69
01:10:23|21060.54
01:10:24|21060.01
01:10:25|21060.62
01:10:26|21063.07
01:10:27|21060.14
01:10:28|21060.19
01:10:29|21060.17
01:10:30|21058.22
01:10:31|21059.11
01:10:32|21059.14
01:10:33|21059.38
01:10:34|21058.66
01:10:35|21058.68
01:10:36|21057.47
01:10:37|21057.9
01:10:38|21058.94
01:10:39|21058.99
01:10:40|21058.37
01:10:41|21059.55
01:10:42|21058.28
01:10:43|21058.75
01:10:44|21058.73
01:10:45|21057.04
01:10:46|21058.75
01:10:47|21060.13
01:10:48|21059.52
01:10:50|21058.86
01:10:51|21058.31
01:10:52|21056.01
01:10:53|21053.32
01:10:54|21053.2
01:10:55|21054.17
01:10:57|21053.97
01:10:57|21054.09
01:10:58|21055.45
01:10:59|21053.
01:11:00|21048.06
01:11:01|21049.9
01:11:03|21046.28
01:11:03|21048.82
01:11:04|21047.91
01:11:06|21046.89
01:11:07|21045.83
01:11:08|21046.76
01:11:10|21045.78
01:11:11|21046.53
01:11:12|21045.73
01:11:13|21046.34
01:11:14|21045.92
01:11:15|21045.49
01:11:16|21045.65
01:11:16|21045.63
01:11:17|21046.14
01:11:18|21045.22
01:11:20|21050.59
01:11:21|21054.15
01:11:22|21056.75
01:11:23|21056.24
01:11:24|21057.72
01:11:25|21056.88
01:11:26|21056.17
01:11:27|21055.55
01:11:29|21057.02
01:11:29|21057.23
01:11:31|21058.67
01:11:31|21060.
01:11:33|21058.93
01:11:33|21058.91
01:11:34|21058.93
01:11:36|21059.55
01:11:37|21061.47
01:11:38|21060.5
01:11:38|21059.84
01:11:40|21059.89
01:11:41|21059.38
01:11:42|21058.8
01:11:44|21058.35
01:11:45|21060.2
01:11:46|21056.62
01:11:46|21056.59
01:11:47|21055.85
01:11:50|21054.34
01:11:50|21054.62
01:11:51|21055.81
01:11:52|21054.01
01:11:53|21054.58
01:11:54|21055.52
01:11:55|21056.74
01:11:56|21057.59
01:11:57|21057.58
01:11:58|21057.23
01:11:59|21056.36
01:12:00|21059.3
01:12:01|21057.24
01:12:02|21058.5
01:12:04|21055.82
01:12:04|21058.01
01:12:06|21059.25
01:12:07|21057.95
01:12:08|21058.4
01:12:09|21059.48
01:12:10|21058.23
01:12:11|21056.12
01:12:12|21055.91
01:12:13|21053.81
01:12:15|21056.85
01:12:16|21056.99
01:12:17|21056.88
01:12:18|21056.66
01:12:19|21056.88
01:12:20|21056.66
01:12:22|21056.81
01:12:23|21056.78
01:12:23|21054.74
01:12:26|21054.14
01:12:27|21055.13
01:12:28|21056.9
01:12:30|21056.94
01:12:31|21056.68
01:12:32|21057.4
01:12:33|21056.08
01:12:34|21059.45
01:12:35|21057.48
01:12:36|21057.61
01:12:38|21057.91
01:12:39|21058.18
01:12:39|21057.74
01:12:41|21057.99
01:12:43|21059.54
01:12:44|21059.78
01:12:45|21059.56
01:12:46|21061.63
01:12:47|21060.15
01:12:48|21060.61
01:12:49|21061.29
01:12:50|21060.33
01:12:51|21060.14
01:12:52|21060.14
01:12:53|21058.85
01:12:54|21061.17
01:12:55|21065.15
01:12:56|21062.33
01:12:57|21062.44
01:12:58|21064.44
01:12:59|21063.85
01:13:00|21064.48
01:13:01|21064.2
01:13:02|21064.98
01:13:03|21065.32
01:13:04|21066.34
01:13:06|21061.63
01:13:07|21060.71
01:13:07|21060.77
01:13:08|21060.75
01:13:10|21056.77
01:13:11|21056.4
01:13:12|21056.28
01:13:12|21056.94
01:13:14|21057.01
01:13:15|21056.85
01:13:16|21058.55
01:13:16|21058.96
01:13:17|21062.43
01:13:18|21060.74
01:13:19|21063.52
01:13:20|21062.53
01:13:21|21059.56
01:13:23|21056.65
01:13:24|21056.49
01:13:25|21056.32
01:13:26|21056.71
01:13:27|21057.12
01:13:28|21057.46
01:13:30|21057.98
01:13:31|21056.81
01:13:31|21065.64
01:13:32|21065.13
01:13:34|21067.02
01:13:34|21066.81
01:13:35|21059.85
01:13:37|21062.32
01:13:37|21063.87
01:13:39|21063.7
01:13:40|21059.5
01:13:41|21060.49
01:13:42|21055.89
01:13:43|21055.97
01:13:44|21056.08
01:13:45|21054.66
01:13:46|21056.02
01:13:48|21056.08
01:13:49|21054.48
01:13:49|21056.39
01:13:50|21056.09
01:13:51|21055.8
01:13:53|21052.55
01:13:53|21052.61
01:13:54|21054.2
01:13:55|21056.68
01:13:57|21056.16
01:13:57|21056.31
01:13:58|21053.46
01:13:59|21054.92
01:14:01|21053.91
01:14:01|21052.85
01:14:02|21053.57
01:14:04|21055.05
01:14:05|21046.74
01:14:06|21044.38
01:14:07|21045.97
01:14:08|21045.59
01:14:09|21046.04
01:14:10|21046.79
01:14:11|21045.86
01:14:12|21046.78
01:14:13|21045.55
01:14:14|21045.57
01:14:15|21045.63
01:14:16|21043.44
01:14:17|21039.88
01:14:18|21042.17
01:14:19|21042.95
01:14:20|21042.81
01:14:21|21041.82
01:14:22|21040.64
01:14:23|21042.19
01:14:24|21036.3
01:14:25|21035.72
01:14:26|21036.82
01:14:27|21038.49
01:14:28|21038.06
01:14:29|21038.59
01:14:30|21036.81
01:14:31|21036.44
01:14:32|21037.52
01:14:33|21037.76
01:14:35|21039.39
01:14:36|21043.24
01:14:37|21040.91
01:14:38|21041.55
01:14:39|21041.34
01:14:40|21042.32
01:14:42|21042.72
01:14:43|21041.3
01:14:44|21041.76
01:14:44|21041.25
01:14:46|21041.51
01:14:47|21040.35
01:14:48|21041.1
01:14:48|21040.73
01:14:50|21041.56
01:14:51|21042.64
01:14:52|21042.68
01:14:53|21043.31
01:14:54|21042.29
01:14:55|21042.04
01:14:56|21042.
01:14:57|21042.86
01:14:58|21042.04
01:15:00|21042.03
01:15:01|21041.95
01:15:02|21042.46
01:15:03|21041.59
01:15:04|21042.19
01:15:05|21041.59
01:15:06|21041.23
01:15:08|21041.19
01:15:08|21041.47
01:15:09|21041.87
01:15:10|21042.29
01:15:12|21041.81
01:15:12|21041.54
01:15:14|21042.25
01:15:15|21040.85
01:15:16|21041.38
01:15:17|21041.92
01:15:18|21040.49
01:15:19|21042.41
01:15:20|21042.73
01:15:21|21041.89
01:15:22|21041.75
01:15:23|21042.61
01:15:25|21043.07
01:15:25|21042.73
01:15:26|21042.54
01:15:27|21041.6
01:15:28|21042.28
01:15:30|21042.77
01:15:31|21042.72
01:15:32|21042.64
01:15:33|21047.08
01:15:34|21052.43
01:15:35|21051.78
01:15:36|21051.83
01:15:37|21051.9
01:15:38|21052.29
01:15:39|21056.62
01:15:40|21058.11
01:15:41|21064.58
01:15:42|21065.42
01:15:43|21064.3
01:15:44|21065.08
01:15:45|21066.34
01:15:47|21060.1
01:15:48|21063.54
01:15:49|21063.69
01:15:49|21064.21
01:15:50|21062.55
01:15:52|21064.07
01:15:53|21067.1
01:15:54|21067.03
01:15:55|21069.13
01:15:56|21069.02
01:15:57|21070.28
01:15:58|21071.1
01:16:00|21069.35
01:16:01|21069.83
01:16:01|21068.49
01:16:02|21057.29
01:16:03|21061.42
01:16:04|21068.03
01:16:06|21067.76
01:16:07|21069.25
01:16:08|21068.1
01:16:09|21068.73
01:16:11|21069.88
01:16:12|21070.1
01:16:12|21068.89
01:16:14|21067.46
01:16:15|21067.16
01:16:16|21067.54
01:16:17|21068.25
01:16:18|21069.41
01:16:18|21069.01
01:16:20|21069.58
01:16:21|21068.87
01:16:22|21068.94
01:16:23|21069.04
01:16:24|21068.89
01:16:26|21065.99
01:16:26|21065.85
01:16:28|21066.31
01:16:28|21068.81
01:16:30|21070.79
01:16:32|21069.64
01:16:33|21068.14
01:16:34|21069.39
01:16:34|21068.86
01:16:36|21068.85
01:16:38|21069.07
01:16:38|21063.27
01:16:39|21066.67
01:16:40|21065.24
01:16:42|21066.71
01:16:43|21066.67
01:16:44|21066.68
01:16:44|21067.7
01:16:47|21069.39
01:16:47|21067.74
01:16:48|21066.78
01:16:49|21067.14
01:16:50|21067.87
01:16:51|21072.57
01:16:53|21081.51
01:16:54|21078.02
01:16:55|21077.55
01:16:56|21077.85
01:16:57|21078.11
01:16:57|21072.01
01:16:59|21073.77
01:17:00|21074.77
01:17:01|21075.79
01:17:02|21075.63
01:17:03|21074.98
01:17:05|21069.4
01:17:06|21067.76
01:17:07|21067.96
01:17:08|21067.61
01:17:10|21070.83
01:17:10|21070.86
01:17:11|21068.14
01:17:12|21068.16
01:17:14|21068.28
01:17:15|21068.
01:17:16|21067.27
01:17:17|21070.42
01:17:18|21071.15
01:17:19|21071.83
01:17:20|21072.34
01:17:21|21069.61
01:17:22|21072.87
01:17:23|21078.83
01:17:24|21078.28
01:17:25|21077.76
01:17:27|21075.53
01:17:28|21075.3
01:17:30|21075.12
01:17:30|21075.34
01:17:32|21076.37
01:17:33|21076.
01:17:34|21074.19
01:17:35|21074.65
01:17:36|21076.37
01:17:37|21076.36
01:17:38|21075.71
01:17:39|21075.06
01:17:40|21073.09
01:17:41|21072.94
01:17:42|21073.51
01:17:44|21072.61
01:17:44|21073.12
01:17:46|21073.97
01:17:46|21074.74
01:17:47|21072.13
01:17:48|21075.8
01:17:49|21075.66
01:17:51|21078.08
01:17:51|21076.97
01:17:52|21077.54
01:17:54|21079.
01:17:55|21077.36
01:17:57|21078.48
01:17:57|21077.98
01:17:59|21077.52
01:18:00|21076.41
01:18:01|21074.74
01:18:03|21075.52
01:18:04|21075.65
01:18:05|21074.22
01:18:06|21074.1
01:18:07|21074.11
01:18:08|21074.83
01:18:09|21075.21
01:18:10|21076.11
01:18:11|21076.03
01:18:12|21076.04
01:18:13|21077.45
01:18:15|21076.37
01:18:15|21077.27
01:18:17|21076.19
01:18:17|21076.96
01:18:18|21077.95
01:18:19|21078.67
01:18:21|21078.65
01:18:22|21078.24
01:18:23|21078.43
01:18:24|21077.92
01:18:25|21071.45
01:18:26|21067.72
01:18:28|21064.21
01:18:29|21068.78
01:18:30|21074.83
01:18:31|21073.81
01:18:32|21073.05
01:18:33|21073.64
01:18:34|21073.53
01:18:35|21073.75
01:18:36|21076.33
01:18:37|21078.01
01:18:38|21076.67
01:18:39|21077.02
01:18:40|21077.14
01:18:41|21077.82
01:18:42|21076.97
01:18:43|21075.84
01:18:44|21074.94
01:18:45|21074.08
01:18:46|21075.09
01:18:47|21075.17
01:18:48|21074.56
01:18:50|21076.18
01:18:50|21075.71
01:18:51|21072.85
01:18:53|21073.
01:18:54|21073.32
01:18:54|21075.01
01:18:56|21075.43
01:18:57|21074.21
01:18:58|21073.06
01:18:59|21073.8
01:19:00|21072.64
01:19:01|21073.69
01:19:02|21073.72
01:19:03|21072.91
01:19:05|21074.43
01:19:05|21074.69
01:19:07|21075.
01:19:08|21070.43
01:19:09|21070.47
01:19:10|21065.92
01:19:11|21069.05
01:19:12|21072.18
01:19:12|21072.3
01:19:14|21073.96
01:19:15|21074.59
01:19:16|21074.65
01:19:17|21074.55
01:19:17|21074.11
01:19:19|21075.8
01:19:20|21074.37
01:19:21|21075.37
01:19:22|21078.21
01:19:22|21078.84
01:19:24|21075.07
01:19:25|21074.67
01:19:26|21075.23
01:19:27|21074.77
01:19:28|21075.23
01:19:30|21076.
01:19:31|21074.64
01:19:32|21074.91
01:19:33|21076.55
01:19:34|21074.98
01:19:35|21075.39
01:19:36|21076.35
01:19:37|21079.97
01:19:38|21081.81
01:19:39|21080.76
01:19:40|21081.93
01:19:41|21082.04
01:19:42|21083.08
01:19:43|21082.1
01:19:45|21082.29
01:19:46|21082.86
01:19:47|21082.58
01:19:47|21081.78
01:19:49|21079.12
01:19:51|21082.
01:19:51|21081.16
01:19:52|21083.34
01:19:53|21082.48
01:19:54|21080.69
01:19:56|21080.01
01:19:58|21078.7
01:19:59|21078.72
01:20:00|21078.79
01:20:01|21079.08
01:20:03|21078.86
01:20:04|21075.48
01:20:04|21073.77
01:20:05|21073.48
01:20:07|21075.15
01:20:07|21075.82
01:20:08|21075.08
01:20:10|21075.25
01:20:11|21075.48
01:20:11|21072.41
01:20:12|21071.32
01:20:13|21071.6
01:20:15|21072.08
01:20:15|21072.4
01:20:16|21072.34
01:20:17|21071.7
01:20:18|21071.08
01:20:20|21069.9
01:20:20|21069.02
01:20:22|21069.09
01:20:23|21070.16
01:20:24|21068.76
01:20:25|21069.41
01:20:26|21069.37
01:20:27|21067.57
01:20:28|21066.84
01:20:30|21067.6
01:20:31|21066.65
01:20:32|21065.01
01:20:33|21065.91
01:20:34|21065.62
01:20:35|21067.5
01:20:36|21066.37
01:20:37|21066.89
01:20:38|21066.38
01:20:39|21066.41
01:20:40|21065.06
01:20:41|21064.61
01:20:42|21065.
01:20:43|21066.37
01:20:44|21064.82
01:20:45|21065.49
01:20:46|21066.4
01:20:47|21065.95
01:20:48|21065.85
01:20:49|21063.91
01:20:50|21065.03
01:20:51|21064.22
01:20:53|21065.26
01:20:53|21063.95
01:20:55|21063.99
01:20:56|21064.15
01:20:56|21064.74
01:20:57|21064.1
01:20:59|21063.02
01:21:00|21063.79
01:21:01|21063.07
01:21:02|21064.17
01:21:04|21064.46
01:21:05|21063.97
01:21:05|21063.65
01:21:06|21063.58
01:21:08|21064.18
01:21:09|21063.45
01:21:09|21064.15
01:21:10|21072.64
01:21:11|21072.05
01:21:13|21072.76
01:21:14|21072.03
01:21:14|21071.33
01:21:15|21072.74
01:21:16|21068.84
01:21:17|21069.34
01:21:18|21071.12
01:21:20|21070.88
01:21:20|21071.73
01:21:21|21070.31
01:21:22|21070.91
01:21:24|21070.84
01:21:25|21072.22
01:21:25|21072.23
01:21:27|21072.15
01:21:28|21063.24
01:21:29|21064.86
01:21:30|21066.23
01:21:32|21067.09
01:21:32|21065.51
01:21:34|21065.11
01:21:34|21062.5
01:21:36|21062.48
01:21:36|21060.79
01:21:38|21060.66
01:21:38|21059.67
01:21:39|21058.02
01:21:40|21055.82
01:21:42|21056.86
01:21:42|21056.67
01:21:44|21054.89
01:21:45|21057.22
01:21:45|21055.34
01:21:46|21054.5
01:21:47|21055.31
01:21:49|21054.78
01:21:50|21054.99
01:21:52|21054.4
01:21:52|21056.02
01:21:54|21059.6
01:21:54|21059.51
01:21:56|21063.48
01:21:57|21062.34
01:21:57|21061.61
01:21:58|21063.69
01:22:00|21062.6
01:22:01|21063.48
01:22:02|21060.92
01:22:03|21061.95
01:22:04|21061.46
01:22:05|21060.72
01:22:06|21060.71
01:22:07|21061.96
01:22:08|21061.9
01:22:09|21061.78
01:22:10|21061.76
01:22:11|21061.74
01:22:12|21062.12
01:22:13|21062.97
01:22:14|21060.85
01:22:15|21059.16
01:22:16|21058.38
01:22:18|21057.31
01:22:18|21058.04
01:22:19|21058.19
01:22:21|21057.49
01:22:22|21057.44
01:22:23|21056.83
01:22:24|21056.67
01:22:25|21057.66
01:22:26|21056.67
01:22:27|21056.63
01:22:28|21056.
01:22:29|21059.28
01:22:30|21059.72
01:22:32|21060.71
01:22:33|21061.27
01:22:35|21063.03
01:22:35|21063.62
01:22:37|21063.05
01:22:37|21063.41
01:22:38|21058.87
01:22:39|21061.86
01:22:41|21062.58
01:22:42|21059.4
01:22:43|21058.95
01:22:45|21059.02
01:22:46|21058.98
01:22:47|21061.
01:22:49|21061.
01:22:49|21060.99
01:22:50|21060.13
01:22:51|21058.85
01:22:53|21059.47
01:22:55|21059.15
01:22:55|21059.24
01:22:57|21058.98
01:22:57|21058.83
01:22:59|21058.99
01:23:00|21058.53
01:23:00|21059.01
01:23:02|21061.9
01:23:03|21060.43
01:23:04|21060.74
01:23:05|21060.13
01:23:06|21059.46
01:23:07|21059.67
01:23:08|21059.25
01:23:09|21059.4
01:23:10|21057.48
01:23:12|21058.63
01:23:12|21059.07
01:23:14|21057.13
01:23:14|21057.19
01:23:16|21057.63
01:23:16|21057.66
01:23:17|21058.36
01:23:18|21058.
01:23:20|21051.3
01:23:21|21050.24
01:23:21|21049.87
01:23:23|21048.64
01:23:23|21047.71
01:23:25|21045.24
01:23:26|21042.2
01:23:27|21042.15
01:23:28|21044.05
01:23:29|21043.8
01:23:30|21044.15
01:23:31|21043.97
01:23:33|21041.1
01:23:33|21041.04
01:23:34|21037.01
01:23:36|21037.22
01:23:37|21039.26
01:23:38|21039.72
01:23:39|21037.99
01:23:40|21040.94
01:23:41|21039.76
01:23:43|21035.51
01:23:43|21033.99
01:23:44|21031.53
01:23:45|21033.03
01:23:47|21031.52
01:23:47|21032.07
01:23:48|21026.41
01:23:50|21027.73
01:23:51|21024.65
01:23:52|21027.89
01:23:53|21028.81
01:23:54|21028.31
01:23:56|21033.02
01:23:57|21033.41
01:23:57|21031.82
01:23:59|21033.18
01:24:00|21032.87
01:24:01|21033.92
01:24:02|21034.54
01:24:03|21035.47
01:24:04|21037.97
01:24:05|21039.26
01:24:06|21036.44
01:24:07|21038.07
01:24:09|21037.43
01:24:09|21036.96
01:24:10|21036.54
01:24:11|21037.85
01:24:12|21036.39
01:24:14|21037.47
01:24:15|21036.91
01:24:16|21037.51
01:24:17|21036.04
01:24:18|21037.07
01:24:19|21036.95
01:24:20|21037.52
01:24:21|21038.51
01:24:22|21036.42
01:24:22|21036.33
01:24:24|21037.52
01:24:25|21037.26
01:24:26|21037.13
01:24:27|21037.53
01:24:28|21038.23
01:24:29|21037.88
01:24:29|21037.66
01:24:31|21037.92
01:24:32|21037.16
01:24:34|21037.49
01:24:34|21036.33
01:24:35|21037.86
01:24:36|21037.67
01:24:37|21038.88
01:24:38|21038.64
01:24:39|21047.93
01:24:41|21038.69
01:24:42|21040.76
01:24:43|21038.21
01:24:44|21038.35
01:24:45|21039.84
01:24:46|21038.2
01:24:47|21038.43
01:24:48|21043.27
01:24:49|21042.18
01:24:50|21042.34
01:24:51|21042.46
01:24:53|21040.83
01:24:53|21041.92
01:24:54|21041.92
01:24:55|21040.92
01:24:56|21043.66
01:24:57|21042.23
01:24:58|21044.41
01:25:00|21043.18
01:25:00|21044.47
01:25:01|21042.31
01:25:03|21038.28
01:25:04|21037.53
01:25:04|21037.17
01:25:06|21038.06
01:25:07|21039.6
01:25:07|21039.25
01:25:08|21039.79
01:25:09|21039.26
01:25:11|21040.37
01:25:11|21038.11
01:25:12|21039.07
01:25:13|21037.08
01:25:14|21037.06
01:25:15|21036.32
01:25:17|21036.47
01:25:17|21037.52
01:25:18|21038.04
01:25:19|21038.44
01:25:20|21037.52
01:25:22|21036.95
01:25:23|21037.56
01:25:24|21036.62
01:25:24|21036.95
01:25:26|21037.54
01:25:27|21039.51
01:25:28|21038.59
01:25:29|21038.93
01:25:29|21038.27
01:25:31|21038.25
01:25:31|21038.11
01:25:33|21037.95
01:25:33|21036.83
01:25:35|21038.67
01:25:35|21038.11
01:25:37|21038.88
01:25:37|21034.92
01:25:39|21035.33
01:25:40|21034.47
01:25:41|21035.87
01:25:41|21034.56
01:25:44|21032.84
01:25:44|21034.14
01:25:45|21034.55
01:25:46|21034.47
01:25:47|21033.34
01:25:48|21032.87
01:25:49|21033.57
01:25:50|21026.31
01:25:51|21027.66
01:25:52|21027.84
01:25:54|21027.6
01:25:55|21027.85
01:25:56|21027.63
01:25:58|21026.44
01:25:58|21025.41
01:25:59|21026.44
01:26:00|21030.
01:26:02|21026.91
01:26:03|21027.9
01:26:04|21028.1
01:26:06|21025.88
01:26:07|21026.48
01:26:08|21032.25
01:26:09|21037.87
01:26:10|21036.96
01:26:11|21038.06
01:26:12|21037.83
01:26:13|21038.02
01:26:14|21038.1
01:26:15|21038.14
01:26:16|21042.65
01:26:17|21037.53
01:26:18|21037.28
01:26:19|21037.71
01:26:20|21036.1
01:26:22|21037.53
01:26:23|21038.54
01:26:25|21038.15
01:26:25|21038.17
01:26:26|21039.11
01:26:27|21041.81
01:26:28|21040.43
01:26:29|21040.11
01:26:30|21040.
01:26:31|21039.86
01:26:32|21040.51
01:26:33|21041.
01:26:34|21040.5
01:26:36|21040.35
01:26:37|21039.22
01:26:37|21044.66
01:26:39|21047.97
01:26:41|21047.37
01:26:41|21045.94
01:26:42|21047.34
01:26:43|21047.24
01:26:44|21048.9
01:26:45|21047.32
01:26:46|21047.35
01:26:47|21047.93
01:26:48|21048.15
01:26:49|21039.69
01:26:50|21043.35
01:26:51|21041.8
01:26:52|21041.22
01:26:53|21041.45
01:26:55|21041.45
01:26:57|21039.31
01:26:57|21039.88
01:26:58|21039.89
01:27:00|21039.47
01:27:00|21039.91
01:27:02|21041.57
01:27:04|21039.85
01:27:04|21040.14
01:27:06|21040.06
01:27:07|21040.9
01:27:08|21043.26
01:27:09|21041.66
01:27:10|21045.49
01:27:11|21045.4
01:27:12|21046.22
01:27:13|21045.36
01:27:14|21046.12
01:27:15|21047.
01:27:16|21044.62
01:27:17|21046.22
01:27:18|21044.36
01:27:19|21045.06
01:27:20|21045.31
01:27:21|21045.59
01:27:22|21044.01
01:27:24|21044.49
01:27:25|21044.81
01:27:25|21042.92
01:27:26|21044.27
01:27:28|21043.99
01:27:28|21043.32
01:27:29|21044.26
01:27:30|21044.37
01:27:32|21044.01
01:27:32|21044.92
01:27:33|21044.41
01:27:34|21045.06
01:27:36|21045.2
01:27:38|21043.67
01:27:39|21043.33
01:27:39|21044.27
01:27:40|21043.91
01:27:41|21044.84
01:27:43|21044.83
01:27:44|21045.53
01:27:45|21044.79
01:27:46|21045.54
01:27:47|21044.8
01:27:48|21043.26
01:27:50|21044.07
01:27:51|21044.41
01:27:51|21044.12
01:27:52|21044.74
01:27:54|21045.19
01:27:55|21045.19
01:27:56|21045.13
01:27:57|21045.17
01:27:58|21044.18
01:27:59|21043.93
01:28:00|21045.88
01:28:02|21046.
01:28:03|21046.88
01:28:05|21038.48
01:28:05|21039.24
01:28:07|21037.34
01:28:08|21039.04
01:28:10|21040.35
01:28:10|21039.35
01:28:11|21040.9
01:28:12|21040.53
01:28:13|21039.86
01:28:15|21039.16
01:28:16|21038.66
01:28:17|21038.17
01:28:18|21037.2
01:28:20|21038.62
01:28:20|21040.63
01:28:22|21040.43
01:28:23|21039.06
01:28:24|21039.02
01:28:25|21039.85
01:28:26|21038.84
01:28:26|21039.25
01:28:27|21040.98
01:28:29|21040.31
01:28:29|21040.15
01:28:30|21040.26
01:28:32|21040.2
01:28:32|21037.94
01:28:33|21040.11
01:28:34|21038.48
01:28:35|21038.
01:28:36|21038.93
01:28:38|21038.7
01:28:38|21039.78
01:28:39|21038.81
01:28:41|21039.78
01:28:42|21038.91
01:28:43|21038.94
01:28:45|21039.23
01:28:47|21039.8
01:28:48|21039.66
01:28:49|21038.94
01:28:50|21039.49
01:28:52|21038.79
01:28:53|21038.94
01:28:53|21038.86
01:28:54|21037.08
01:28:56|21037.86
01:28:56|21037.12
01:28:57|21036.69
01:28:59|21036.96
01:29:02|21038.26
01:29:02|21037.59
01:29:03|21036.36
01:29:04|21036.95
01:29:05|21037.32
01:29:06|21037.39
01:29:10|21036.17
01:29:11|21038.27
01:29:12|21037.64
01:29:13|21038.52
01:29:14|21037.19
01:29:15|21037.54
01:29:16|21037.7
01:29:17|21051.
01:29:18|21049.76
01:29:19|21051.47
01:29:21|21055.87
01:29:21|21055.78
01:29:23|21054.55
01:29:24|21055.49
01:29:25|21054.35
01:29:25|21050.38
01:29:26|21051.83
01:29:27|21050.87
01:29:28|21051.14
01:29:29|21051.4
01:29:30|21052.73
01:29:32|21051.64
01:29:32|21052.52
01:29:33|21051.19
01:29:35|21050.84
01:29:35|21048.42
01:29:36|21051.28
01:29:37|21051.43
01:29:39|21052.54
01:29:40|21052.69
01:29:41|21052.43
01:29:43|21052.68
01:29:43|21051.31
01:29:44|21054.23
01:29:45|21052.67
01:29:46|21053.01
01:29:47|21052.59
01:29:48|21051.42
01:29:49|21052.
01:29:50|21052.
01:29:51|21052.59
01:29:52|21051.79
01:29:53|21051.47
01:29:54|21051.85
01:29:57|21052.84
01:29:57|21052.2
01:29:59|21052.84
01:30:00|21052.84
01:30:01|21052.67
01:30:02|21054.6
01:30:03|21053.66
01:30:05|21052.24
01:30:05|21052.67
01:30:06|21049.77
01:30:07|21050.26
01:30:08|21050.07
01:30:09|21050.67
01:30:10|21046.25
01:30:11|21048.2
01:30:12|21049.42
01:30:13|21049.45
01:30:14|21050.82
01:30:15|21050.52
01:30:17|21050.89
01:30:18|21050.9
01:30:19|21050.42
01:30:20|21050.39
01:30:22|21050.76
01:30:22|21051.28
01:30:23|21050.91
01:30:24|21051.05
01:30:25|21049.57
01:30:26|21049.77
01:30:27|21049.5
01:30:28|21050.
01:30:29|21048.97
01:30:30|21049.36
01:30:31|21049.96
01:30:32|21049.33
01:30:33|21049.62
01:30:34|21048.34
01:30:35|21048.53
01:30:36|21048.74
01:30:37|21049.67
01:30:38|21049.89
01:30:40|21049.09
01:30:42|21049.62
01:30:43|21048.83
01:30:44|21045.46
01:30:45|21046.45
01:30:47|21048.34
01:30:48|21055.58
01:30:48|21055.98
01:30:49|21061.86
01:30:50|21061.09
01:30:51|21063.
01:30:52|21062.09
01:30:54|21064.29
01:30:55|21065.48
01:30:56|21061.29
01:30:58|21062.18
01:30:59|21060.65
01:31:00|21061.78
01:31:02|21062.79
01:31:03|21063.74
01:31:04|21063.72
01:31:05|21063.76
01:31:06|21062.46
01:31:07|21061.52
01:31:07|21063.03
01:31:10|21063.78
01:31:10|21064.99
01:31:11|21064.52
01:31:12|21064.39
01:31:13|21063.44
01:31:14|21064.55
01:31:15|21065.76
01:31:16|21064.72
01:31:17|21065.94
01:31:18|21066.49
01:31:20|21075.44
01:31:20|21075.24
01:31:21|21073.91
01:31:22|21075.62
01:31:23|21076.31
01:31:24|21075.26
01:31:25|21072.68
01:31:26|21070.26
01:31:27|21069.61
01:31:28|21073.42
01:31:29|21073.46
01:31:30|21073.31
01:31:31|21073.68
01:31:32|21074.55
01:31:33|21076.37
01:31:34|21074.15
01:31:36|21073.31
01:31:36|21074.83
01:31:37|21073.
01:31:38|21074.52
01:31:40|21075.44
01:31:41|21075.74
01:31:43|21074.89
01:31:44|21076.04
01:31:45|21077.57
01:31:46|21078.41
01:31:47|21078.12
01:31:49|21078.72
01:31:50|21078.9
01:31:51|21079.59
01:31:52|21077.56
01:31:53|21080.44
01:31:55|21079.18
01:31:56|21081.09
01:31:57|21079.27
01:31:58|21079.62
01:31:59|21079.47
01:32:00|21079.08
01:32:02|21079.35
01:32:03|21079.27
01:32:03|21080.01
01:32:05|21079.83
01:32:05|21079.52
01:32:07|21080.98
01:32:07|21080.04
01:32:08|21076.52
01:32:10|21077.64
01:32:10|21078.83
01:32:11|21078.12
01:32:13|21079.05
01:32:14|21080.38
01:32:14|21079.15
01:32:16|21080.24
01:32:17|21079.06
01:32:17|21077.5
01:32:19|21078.11
01:32:20|21083.15
01:32:20|21088.38
01:32:22|21088.24
01:32:23|21089.01
01:32:24|21089.4
01:32:24|21091.14
01:32:26|21091.47
01:32:27|21096.15
01:32:28|21100.01
01:32:28|21100.84
01:32:29|21093.72
01:32:31|21092.54
01:32:32|21087.
01:32:33|21088.14
01:32:34|21086.4
01:32:34|21085.35
01:32:36|21085.38
01:32:38|21083.78
01:32:38|21085.72
01:32:39|21084.02
01:32:41|21083.02
01:32:42|21084.85
01:32:43|21085.33
01:32:44|21087.76
01:32:45|21087.88
01:32:46|21086.83
01:32:47|21087.34
01:32:49|21087.36
01:32:50|21084.99
01:32:52|21086.91
01:32:53|21087.09
01:32:55|21086.53
01:32:57|21088.06
01:32:57|21087.7
01:32:58|21087.39
01:32:59|21085.93
01:33:00|21084.34
01:33:01|21085.07
01:33:03|21083.7
01:33:03|21083.6
01:33:04|21083.87
01:33:07|21084.47
01:33:07|21081.25
01:33:09|21078.61
01:33:11|21078.83
01:33:11|21076.14
01:33:12|21079.69
01:33:13|21076.95
01:33:14|21072.75
01:33:15|21069.8
01:33:16|21069.59
01:33:17|21067.1
01:33:19|21075.17
01:33:20|21074.56
01:33:21|21078.1
01:33:22|21078.62
01:33:23|21079.14
01:33:24|21078.19
01:33:26|21078.94
01:33:27|21076.98
01:33:28|21076.71
01:33:30|21076.38
01:33:30|21073.48
01:33:32|21076.36
01:33:33|21073.95
01:33:34|21075.1
01:33:35|21075.59
01:33:36|21075.41
01:33:37|21075.68
01:33:38|21076.91
01:33:39|21080.05
01:33:40|21078.52
01:33:41|21079.08
01:33:42|21080.18
01:33:43|21079.47
01:33:44|21079.33
01:33:45|21079.87
01:33:46|21077.73
01:33:48|21077.43
01:33:49|21077.16
01:33:49|21079.47
01:33:51|21079.08
01:33:53|21078.79
01:33:54|21078.76
01:33:55|21079.34
01:33:56|21080.04
01:33:58|21080.27
01:33:59|21080.42
01:34:01|21079.86
01:34:02|21079.61
01:34:03|21080.3
01:34:04|21079.29
01:34:05|21067.92
01:34:07|21066.91
01:34:07|21067.72
01:34:09|21067.13
01:34:10|21065.43
01:34:10|21067.15
01:34:12|21065.19
01:34:12|21063.54
01:34:14|21063.65
01:34:14|21065.76
01:34:16|21066.24
01:34:16|21066.28
01:34:18|21064.93
01:34:18|21064.91
01:34:20|21069.34
01:34:21|21068.63
01:34:22|21067.72
01:34:23|21069.17
01:34:24|21071.
01:34:25|21069.47
01:34:26|21069.49
01:34:27|21071.15
01:34:28|21069.49
01:34:30|21068.79
01:34:30|21068.64
01:34:32|21068.64
01:34:32|21069.33
01:34:33|21068.45
01:34:35|21070.18
01:34:36|21069.66
01:34:37|21071.44
01:34:38|21071.43
01:34:39|21071.4
01:34:40|21071.06
01:34:41|21071.
01:34:42|21073.94
01:34:43|21071.91
01:34:44|21072.79
01:34:45|21071.85
01:34:46|21071.3
01:34:47|21070.81
01:34:48|21070.67
01:34:50|21071.21
01:34:50|21074.14
01:34:52|21072.61
01:34:53|21073.75
01:34:54|21072.33
01:34:56|21071.17
01:34:57|21072.39
01:34:58|21072.99
01:34:59|21077.02
01:35:00|21077.74
01:35:01|21073.49
01:35:02|21074.78
01:35:03|21073.51
01:35:05|21074.06
01:35:05|21074.16
01:35:07|21072.95
01:35:07|21076.84
01:35:09|21087.02
01:35:10|21084.49
01:35:11|21086.4
01:35:12|21087.63
01:35:14|21088.48
01:35:15|21088.86
01:35:17|21089.02
01:35:18|21086.57
01:35:19|21082.78
01:35:20|21090.86
01:35:21|21084.5
01:35:22|21084.85
01:35:23|21082.96
01:35:24|21082.78
01:35:25|21084.96
01:35:26|21084.18
01:35:27|21084.54
01:35:28|21088.94
01:35:29|21088.55
01:35:30|21089.34
01:35:31|21088.58
01:35:33|21088.83
01:35:34|21090.51
01:35:35|21089.32
01:35:36|21090.35
01:35:37|21089.74
01:35:38|21091.41
01:35:39|21089.34
01:35:40|21089.72
01:35:41|21088.04
01:35:42|21087.67
01:35:43|21088.61
01:35:44|21091.14
01:35:45|21091.32
01:35:46|21090.75
01:35:47|21090.31
01:35:48|21089.56
01:35:49|21090.05
01:35:50|21090.95
01:35:51|21090.54
01:35:52|21082.26
01:35:53|21082.81
01:35:55|21081.1
01:35:56|21081.54
01:35:56|21080.95
01:35:57|21080.4
01:35:58|21081.58
01:36:00|21080.85
01:36:00|21080.88
01:36:02|21080.85
01:36:03|21082.19
01:36:03|21084.4
01:36:05|21083.91
01:36:06|21085.19
01:36:07|21084.01
01:36:08|21084.38
01:36:09|21083.81
01:36:10|21076.93
01:36:11|21077.52
01:36:12|21078.36
01:36:13|21075.83
01:36:14|21077.81
01:36:15|21073.88
01:36:16|21076.04
01:36:17|21077.05
01:36:18|21076.2
01:36:20|21076.15
01:36:20|21076.18
01:36:22|21075.13
01:36:23|21075.16
01:36:24|21076.2
01:36:25|21076.86
01:36:26|21076.34
01:36:27|21075.98
01:36:27|21073.28
01:36:28|21074.73
01:36:30|21071.22
01:36:31|21074.64
01:36:32|21073.98
01:36:33|21073.55
01:36:34|21073.9
01:36:35|21073.88
01:36:36|21074.05
01:36:37|21073.49
01:36:38|21074.27
01:36:39|21074.18
01:36:40|21074.04
01:36:41|21075.8
01:36:42|21069.88
01:36:44|21068.88
01:36:44|21069.44
01:36:46|21071.36
01:36:48|21072.06
01:36:48|21071.51
01:36:49|21070.89
01:36:50|21070.32
01:36:51|21071.38
01:36:52|21069.18
01:36:53|21070.51
01:36:54|21070.52
01:36:56|21069.01
01:36:57|21070.44
01:36:58|21070.19
01:36:59|21069.9
01:37:00|21070.2
01:37:01|21070.2
01:37:02|21071.72
01:37:03|21070.75
01:37:04|21070.46
01:37:05|21068.83
01:37:06|21068.62
01:37:08|21068.81
01:37:08|21068.62
01:37:09|21068.44
01:37:10|21068.26
01:37:11|21068.28
01:37:12|21067.82
01:37:13|21065.93
01:37:14|21063.02
01:37:15|21064.83
01:37:16|21064.22
01:37:17|21068.33
01:37:18|21068.73
01:37:19|21068.71
01:37:20|21068.83
01:37:21|21066.06
01:37:22|21065.04
01:37:24|21066.6
01:37:25|21064.92
01:37:26|21065.36
01:37:27|21063.19
01:37:28|21062.67
01:37:29|21062.1
01:37:30|21061.97
01:37:30|21064.08
01:37:32|21063.94
01:37:33|21065.03
01:37:34|21054.68
01:37:35|21057.27
01:37:36|21060.29
01:37:37|21055.51
01:37:38|21048.46
01:37:39|21045.14
01:37:40|21043.69
01:37:41|21045.
01:37:42|21043.91
01:37:43|21043.91
01:37:44|21043.92
01:37:45|21045.33
01:37:47|21050.19
01:37:48|21049.96
01:37:49|21049.21
01:37:50|21049.13
01:37:52|21046.3
01:37:52|21045.6
01:37:54|21045.06
01:37:55|21044.58
01:37:56|21045.33
01:37:57|21045.95
01:37:58|21046.32
01:37:59|21049.11
01:38:00|21048.86
01:38:01|21047.29
01:38:03|21032.02
01:38:04|21036.01
01:38:04|21032.83
01:38:06|21038.64
01:38:07|21036.44
01:38:08|21038.79
01:38:09|21038.24
01:38:10|21036.37
01:38:11|21035.32
01:38:12|21036.81
01:38:13|21034.62
01:38:14|21035.66
01:38:15|21036.87
01:38:16|21035.82
01:38:17|21033.63
01:38:18|21034.73
01:38:20|21034.04
01:38:20|21034.54
01:38:21|21033.81
01:38:22|21033.94
01:38:24|21034.91
01:38:25|21032.41
01:38:26|21032.51
01:38:28|21031.02
01:38:29|21031.98
01:38:29|21034.
01:38:31|21034.69
01:38:31|21034.95
01:38:32|21036.38
01:38:34|21036.54
01:38:35|21034.39
01:38:36|21033.21
01:38:37|21032.53
01:38:37|21034.8
01:38:38|21032.94
01:38:40|21034.04
01:38:40|21034.74
01:38:41|21034.05
01:38:42|21030.08
01:38:44|21030.16
01:38:44|21030.88
01:38:45|21029.98
01:38:46|21030.57
01:38:48|21030.27
01:38:49|21030.34
01:38:50|21032.3
01:38:51|21031.01
01:38:53|21026.5
01:38:53|21025.32
01:38:54|21026.33
01:38:56|21025.1
01:38:57|21024.39
01:38:58|21027.48
01:38:59|21026.45
01:39:00|21025.38
01:39:02|21027.25
01:39:02|21027.25
01:39:04|21026.66
01:39:05|21026.85
01:39:06|21027.45
01:39:07|21035.75
01:39:08|21034.59
01:39:09|21034.12
01:39:10|21034.8
01:39:11|21033.64
01:39:12|21031.49
01:39:13|21027.
01:39:14|21027.
01:39:15|21028.3
01:39:16|21028.93
01:39:17|21027.44
01:39:18|21025.33
01:39:19|21027.81
01:39:20|21025.6
01:39:21|21027.02
01:39:22|21026.97
01:39:23|21033.67
01:39:24|21032.61
01:39:25|21033.51
01:39:26|21034.98
01:39:27|21033.31
01:39:28|21033.87
01:39:29|21032.7
01:39:30|21032.67
01:39:31|21033.51
01:39:32|21032.4
01:39:33|21033.51
01:39:34|21033.88
01:39:35|21034.03
01:39:36|21032.69
01:39:37|21033.5
01:39:38|21033.45
01:39:39|21034.22
01:39:40|21033.69
01:39:42|21033.23
01:39:42|21033.46
01:39:44|21033.69
01:39:44|21033.28
01:39:45|21033.95
01:39:46|21033.14
01:39:47|21033.38
01:39:49|21033.66
01:39:50|21035.09
01:39:51|21024.33
01:39:52|21023.58
01:39:53|21024.71
01:39:54|21025.6
01:39:56|21024.3
01:39:57|21024.88
01:39:58|21029.16
01:39:59|21031.87
01:40:00|21031.93
01:40:01|21034.33
01:40:02|21036.49
01:40:03|21036.41
01:40:05|21036.91
01:40:06|21040.89
01:40:07|21042.45
01:40:07|21041.99
01:40:08|21038.71
01:40:10|21041.92
01:40:11|21042.7
01:40:13|21041.03
01:40:13|21047.45
01:40:14|21045.1
01:40:15|21046.64
01:40:16|21048.15
01:40:17|21045.63
01:40:18|21043.17
01:40:20|21035.45
01:40:20|21036.57
01:40:21|21037.02
01:40:22|21034.93
01:40:23|21035.83
01:40:25|21035.75
01:40:25|21035.66
01:40:26|21034.86
01:40:27|21034.44
01:40:28|21035.2
01:40:29|21035.76
01:40:31|21034.73
01:40:32|21035.01
01:40:34|21035.34
01:40:34|21036.41
01:40:35|21036.47
01:40:36|21035.64
01:40:37|21036.39
01:40:38|21035.89
01:40:39|21034.83
01:40:41|21035.89
01:40:42|21035.48
01:40:42|21033.61
01:40:43|21032.82
01:40:45|21030.87
01:40:45|21030.32
01:40:46|21031.48
01:40:47|21030.29
01:40:48|21028.64
01:40:50|21025.84
01:40:51|21025.39
01:40:53|21024.12
01:40:54|21023.13
01:40:55|21023.11
01:40:56|21023.9
01:40:57|21020.87
01:40:58|21018.76
01:40:59|21022.46
01:41:00|21022.11
01:41:01|21019.75
01:41:02|21019.54
01:41:03|21019.47
01:41:05|21018.72
01:41:06|21014.91
01:41:06|21014.37
01:41:07|21017.83
01:41:09|21020.36
01:41:10|21020.17
01:41:11|21018.18
01:41:12|21017.43
01:41:14|21016.04
01:41:14|21018.1
01:41:16|21014.87
01:41:16|21014.13
01:41:17|21012.63
01:41:18|21013.72
01:41:37|21015.15
01:41:38|21018.52
01:41:39|21013.07
01:41:40|21016.76
01:41:41|21015.76
01:41:42|21015.76
01:41:42|21016.09
01:41:44|21014.34
01:41:44|21013.54
01:41:46|21015.88
01:41:47|21013.74
01:41:48|21010.59
01:41:49|21011.98
01:41:51|21013.89
01:41:51|21012.32
01:41:52|21009.44
01:41:53|21007.57
01:41:55|21008.94
01:41:57|21007.8
01:41:57|21005.71
01:41:58|21001.37
01:41:59|21002.78
01:42:00|21000.05
01:42:01|21000.41
01:42:02|21002.44
01:42:03|21000.59
01:42:05|21005.68
01:42:06|21007.08
01:42:07|21006.94
01:42:09|21006.54
01:42:09|21008.36
01:42:10|21004.06
01:42:11|21004.78
01:42:12|21002.21
01:42:13|21002.8
01:42:14|20999.37
01:42:15|21000.97
01:42:17|21000.81
01:42:18|21002.02
01:42:19|21003.31
01:42:19|21004.76
01:42:21|21005.97
01:42:22|21004.66
01:42:22|21003.98
01:42:24|21005.56
01:42:25|21003.22
01:42:25|21002.55
01:42:27|21002.45
01:42:27|20999.72
01:42:28|21000.76
01:42:29|20995.64
01:42:30|20996.64
01:42:32|20998.67
01:42:33|20997.52
01:42:33|20998.41
01:42:35|21000.64
01:42:36|21005.17
01:42:37|21009.55
01:42:37|21009.81
01:42:39|21012.11
01:42:41|21012.67
01:42:41|21013.44
01:42:42|21010.86
01:42:43|21011.61
01:42:44|21007.03
01:42:45|21005.24
01:42:46|21003.34
01:42:48|21002.04
01:42:49|21002.64
01:42:51|21005.08
01:42:52|21001.66
01:42:54|21000.23
01:42:54|21000.32
01:42:56|20995.11
01:42:58|21000.58
01:42:58|20998.89
01:42:59|21001.23
01:43:01|20999.58
01:43:01|20998.58
01:43:02|21003.31
01:43:03|21000.55
01:43:05|21004.88
01:43:06|21002.48
01:43:07|20996.3
01:43:08|20995.3
01:43:09|20992.6
01:43:10|20994.36
01:43:12|20995.72
01:43:12|20993.55
01:43:13|20998.43
01:43:14|20998.06
01:43:15|20997.5
01:43:16|20997.87
01:43:17|20998.37
01:43:18|20998.97
01:43:20|20997.01
01:43:20|20999.21
01:43:22|20998.08
01:43:22|20998.65
01:43:24|20999.58
01:43:25|20998.61
01:43:25|20998.12
01:43:26|20997.99
01:43:27|20998.14
01:43:28|20996.93
01:43:30|20996.93
01:43:31|20998.66
01:43:32|20997.13
01:43:33|20997.13
01:43:33|20999.83
01:43:35|20999.99
01:43:36|20999.12
01:43:37|21000.63
01:43:38|20999.05
01:43:39|20999.2
01:43:41|20999.73
01:43:41|20999.82
01:43:42|20995.78
01:43:43|20994.03
01:43:44|20992.79
01:43:45|20993.43
01:43:46|20992.98
01:43:47|20992.21
01:43:48|20992.16
01:43:49|20992.65
01:43:50|20992.82
01:43:52|20992.4
01:43:54|20993.86
01:43:54|20992.65
01:43:55|20993.04
01:43:56|20994.77
01:43:58|20996.18
01:43:59|20996.31
01:44:00|20996.31
01:44:00|20997.99
01:44:01|20996.86
01:44:04|20998.66
01:44:05|20998.81
01:44:07|21000.52
01:44:07|20997.92
01:44:08|21000.22
01:44:09|20998.41
01:44:10|21002.16
01:44:12|21004.41
01:44:13|21004.93
01:44:14|21003.73
01:44:15|21003.55
01:44:17|21005.
01:44:18|21005.98
01:44:19|21005.86
01:44:21|21005.57
01:44:22|21006.55
01:44:22|21005.94
01:44:23|21006.58
01:44:25|21006.54
01:44:27|21007.24
01:44:27|21007.4
01:44:28|21007.26
01:44:29|21002.97
01:44:31|21002.7
01:44:31|21003.3
01:44:33|21001.7
01:44:34|21001.97
01:44:35|20996.26
01:44:37|20996.83
01:44:37|20996.66
01:44:38|20994.12
01:44:39|20994.6
01:44:40|20997.56
01:44:41|20996.14
01:44:43|20997.31
01:44:44|20994.52
01:44:45|20990.15
01:44:46|20986.92
01:44:47|20985.28
01:44:48|20986.53
01:44:50|20987.75
01:44:50|20988.86
01:44:51|20987.96
01:44:53|20988.76
01:44:55|20989.86
01:44:55|20987.65
01:44:56|20985.97
01:44:57|20985.91
01:44:58|20985.92
01:45:00|20985.43
01:45:00|20985.46
01:45:02|20986.29
01:45:03|20984.77
01:45:03|20983.63
01:45:04|20983.59
01:45:05|20983.75
01:45:06|20985.21
01:45:08|20985.19
01:45:09|20988.24
01:45:09|20989.87
01:45:11|20990.82
01:45:12|20990.55
01:45:13|20990.74
01:45:13|20991.
01:45:14|20991.63
01:45:15|20992.53
01:45:16|20992.76
01:45:17|20993.83
01:45:19|20993.24
01:45:19|20994.58
01:45:20|20994.88
01:45:21|20994.91
01:45:23|20993.05
01:45:23|20994.02
01:45:25|20992.9
01:45:26|20991.88
01:45:26|20990.75
01:45:28|20990.8
01:45:28|20990.71
01:45:29|20990.23
01:45:31|20991.51
01:45:41|21004.72
01:45:43|21000.63
01:45:44|21000.
01:45:45|21000.66
01:45:46|21000.98
01:45:46|21000.98
01:45:48|21000.32
01:45:50|21000.5
01:45:50|21000.45
01:45:51|20998.1
01:45:52|21001.55
01:45:54|21002.25
01:45:55|21002.66
01:45:57|21003.39
01:45:59|21006.91
01:46:00|21006.53
01:46:00|21006.26
01:46:02|21002.92
01:46:03|21006.84
01:46:04|21005.15
01:46:06|21003.17
01:46:06|21006.8
01:46:08|21005.41
01:46:09|21008.59
01:46:11|21008.15
01:46:12|21007.23
01:46:12|21007.73
01:46:13|21011.15
01:46:14|21012.89
01:46:16|21014.87
01:46:16|21016.97
01:46:18|21017.74
01:46:18|21016.92
01:46:19|21017.21
01:46:21|21019.29
01:46:21|21018.23
01:46:22|21018.75
01:46:24|21017.78
01:46:24|21018.22
01:46:26|21014.95
01:46:27|21015.47
01:46:28|21015.3
01:46:30|21010.37
01:46:30|21009.95
01:46:31|21010.68
01:46:33|21011.75
01:46:34|21012.83
01:46:35|21012.1
01:46:36|21012.22
01:46:37|21014.68
01:46:39|21015.87
01:46:39|21016.61
01:46:40|21015.88
01:46:41|21016.09
01:46:42|21016.18
01:46:44|21016.61
01:46:44|21017.43
01:46:45|21017.13
01:46:46|21017.07
01:46:47|21017.2
01:46:48|21016.19
01:46:49|21017.21
01:46:50|21016.78
01:46:51|21016.83
01:46:52|21011.53
01:46:53|21011.65
01:46:54|21012.01
01:46:55|21012.27
01:46:57|21009.81
01:46:59|21006.73
01:47:00|21007.97
01:47:01|21007.94
01:47:01|21008.39
01:47:02|21006.87
01:47:05|21006.38
01:47:05|21008.26
01:47:06|21007.91
01:47:07|21008.42
01:47:08|21007.85
01:47:09|21008.51
01:47:11|21008.58
01:47:12|21010.94
01:47:13|21009.46
01:47:14|21008.95
01:47:15|21008.87
01:47:16|21009.67
01:47:17|21008.93
01:47:18|21009.09
01:47:19|21008.55
01:47:20|21009.08
01:47:21|21008.9
01:47:23|21010.49
01:47:23|21009.95
01:47:24|21012.74
01:47:25|21012.75
01:47:26|21011.
01:47:28|21013.08
01:47:29|21012.6
01:47:30|21013.74
01:47:31|21013.23
01:47:32|21014.67
01:47:33|21013.74
01:47:34|21014.58
01:47:35|21016.15
01:47:36|21017.64
01:47:37|21016.77
01:47:38|21016.92
01:47:39|21016.79
01:47:40|21016.86
01:47:41|21017.77
01:47:42|21016.88
01:47:44|21020.49
01:47:44|21020.35
01:47:45|21024.18
01:47:46|21024.54
01:47:47|21026.67
01:47:48|21025.59
01:47:49|21026.65
01:47:50|21027.39
01:47:51|21027.33
01:47:52|21027.12
01:47:53|21026.4
01:47:54|21026.49
01:47:55|21027.24
01:47:57|21026.01
01:47:58|21026.65
01:47:58|21023.87
01:48:01|21024.99
01:48:01|21024.
01:48:02|21024.02
01:48:03|21024.98
01:48:05|21022.03
01:48:07|21016.21
01:48:07|21016.63
01:48:09|21019.31
01:48:11|21017.65
01:48:11|21018.85
01:48:12|21019.2
01:48:13|21018.89
01:48:14|21018.96
01:48:15|21018.89
01:48:16|21018.89
01:48:17|21018.24
01:48:18|21019.23
01:48:19|21018.18
01:48:20|21019.88
01:48:21|21019.09
01:48:22|21018.87
01:48:23|21018.65
01:48:24|21018.58
01:48:25|21025.88
01:48:26|21026.82
01:48:27|21026.76
01:48:29|21024.97
01:48:30|21026.05
01:48:31|21026.12
01:48:33|21025.98
01:48:33|21027.07
01:48:35|21038.66
01:48:36|21036.14
01:48:37|21038.89
01:48:38|21036.04
01:48:40|21036.14
01:48:41|21036.06
01:48:41|21034.24
01:48:43|21037.03
01:48:44|21038.59
01:48:45|21041.01
01:48:45|21037.67
01:48:47|21038.06
01:48:48|21038.09
01:48:49|21041.46
01:48:50|21039.12
01:48:50|21039.11
01:48:51|21040.42
01:48:52|21041.4
01:48:53|21041.64
01:48:55|21041.78
01:48:56|21042.68
01:48:57|21043.11
01:48:57|21040.39
01:48:58|21042.47
01:49:00|21037.33
01:49:01|21037.95
01:49:01|21037.89
01:49:03|21039.28
01:49:04|21039.65
01:49:05|21038.73
01:49:06|21037.12
01:49:08|21033.68
01:49:09|21029.8
01:49:11|21028.01
01:49:11|21026.66
01:49:12|21027.66
01:49:13|21028.59
01:49:14|21028.66
01:49:15|21027.64
01:49:16|21028.9
01:49:17|21029.7
01:49:18|21029.28
01:49:19|21029.15
01:49:20|21028.07
01:49:21|21027.82
01:49:22|21027.61
01:49:23|21027.79
01:49:24|21028.44
01:49:25|21027.67
01:49:27|21028.41
01:49:27|21028.35
01:49:28|21027.66
01:49:30|21028.23
01:49:31|21027.64
01:49:31|21027.67
01:49:33|21027.71
01:49:33|21027.84
01:49:35|21028.33
01:49:35|21029.23
01:49:41|21027.97
01:49:41|21029.37
01:49:42|21029.39
01:49:43|21027.09
01:49:44|21027.53
01:49:45|21027.72
01:49:47|21026.39
01:49:49|21027.66
01:49:49|21027.76
01:49:50|21028.11
01:49:51|21027.28
01:49:52|21025.92
01:49:53|21020.59
01:49:54|21019.48
01:49:55|21020.56
01:49:56|21019.66
01:49:58|21020.58
01:49:59|21019.55
01:50:01|21018.8
01:50:01|21019.65
01:50:02|21020.34
01:50:04|21021.23
01:50:05|21023.21
01:50:06|21021.45
01:50:07|21021.22
01:50:08|21020.59
01:50:09|21021.26
01:50:10|21021.27
01:50:11|21022.1
01:50:12|21023.11
01:50:14|21023.3
01:50:14|21024.18
01:50:16|21024.78
01:50:17|21025.03
01:50:17|21024.04
01:50:19|21023.58
01:50:20|21022.83
01:50:20|21022.29
01:50:22|21023.61
01:50:22|21023.04
01:50:23|21023.
01:50:24|21023.73
01:50:25|21023.57
01:50:27|21022.69
01:50:29|21022.22
01:50:30|21022.39
01:50:31|21021.12
01:50:32|21018.68
01:50:33|21020.1
01:50:34|21019.52
01:50:35|21019.15
01:50:36|21018.66
01:50:37|21019.04
01:50:38|21020.93
01:50:39|21021.53
01:50:40|21020.24
01:50:41|21021.31
01:50:42|21021.27
01:50:43|21020.55
01:50:44|21020.45
01:50:45|21019.93
01:50:46|21019.54
01:50:47|21018.83
01:50:48|21020.78
01:50:49|21022.64
01:50:50|21024.2
01:50:51|21017.67
01:50:52|21014.04
01:50:53|21014.88
01:50:54|21015.1
01:50:55|21013.38
01:50:56|21014.82
01:50:57|21015.41
01:50:58|21015.4
01:51:00|21014.65
01:51:01|21016.36
01:51:02|21016.54
01:51:03|21016.95
01:51:05|21015.17
01:51:06|21014.87
01:51:06|21014.28
01:51:07|21008.09
01:51:08|21007.99
01:51:10|21001.33
01:51:11|21005.05
01:51:11|21004.62
01:51:13|21003.31
01:51:14|21002.16
01:51:15|21002.94
01:51:17|21001.63
01:51:18|21003.31
01:51:18|21003.19
01:51:20|21003.64
01:51:21|21000.76
01:51:22|21001.91
01:51:23|21001.37
01:51:24|21000.1
01:51:25|21000.15
01:51:26|20996.31
01:51:27|20992.91
01:51:27|20992.12
01:51:29|20995.72
01:51:30|20997.61
01:51:30|20985.43
01:51:32|20990.84
01:51:32|20995.36
01:51:35|20995.76
01:51:35|20998.38
01:51:36|21000.34
01:51:37|20999.99
01:51:38|21001.44
01:51:39|20998.23
01:51:40|20998.15
01:51:41|20997.31
01:51:42|20998.84
01:51:43|20998.77
01:51:44|20997.5
01:51:45|20996.93
01:51:46|20994.46
01:51:47|20995.54
01:51:48|20995.75
01:51:49|20996.48
01:51:50|20996.48
01:51:51|20995.78
01:51:52|20996.85
01:51:53|20996.6
01:51:54|21004.38
01:51:55|21003.65
01:51:56|21002.81
01:51:57|21001.56
01:51:58|21003.24
01:52:00|21002.57
01:52:02|21002.34
01:52:03|20996.93
01:52:04|20995.19
01:52:05|21008.46
01:52:06|21009.61
01:52:08|21004.94
01:52:08|21005.36
01:52:09|21001.23
01:52:10|21001.68
01:52:12|21000.84
01:52:13|21001.45
01:52:14|21001.38
01:52:15|21000.57
01:52:16|21000.56
01:52:17|21001.67
01:52:18|21000.96
01:52:19|21001.13
01:52:20|21005.6
01:52:21|21004.95
01:52:22|21007.24
01:52:24|21007.97
01:52:24|21007.88
01:52:26|21005.93
01:52:27|21005.95
01:52:29|21005.95
01:52:30|21007.08
01:52:30|21005.71
01:52:32|21006.77
01:52:33|21006.77
01:52:33|21007.
01:52:35|21007.8
01:52:36|21009.65
01:52:36|21007.21
01:52:38|21010.67
01:52:39|21007.38
01:52:40|21008.26
01:52:41|21009.28
01:52:41|21008.55
01:52:43|21008.08
01:52:43|21009.82
01:52:45|21007.34
01:52:46|21010.07
01:52:47|21008.73
01:52:47|21009.22
01:52:48|21007.97
01:52:49|21008.19
01:52:50|21010.03
01:52:52|21009.98
01:52:53|21010.25
01:52:54|21010.09
01:52:55|21009.13
01:52:55|21008.14
01:52:57|21009.62
01:52:58|21009.6
01:52:58|21003.35
01:53:00|21002.88
01:53:00|21002.87
01:53:02|21003.85
01:53:04|21001.84
01:53:04|21003.73
01:53:05|21000.
01:53:06|21000.22
01:53:08|21001.18
01:53:08|21001.76
01:53:10|21001.54
01:53:11|21002.49
01:53:12|21000.85
01:53:13|20999.8
01:53:14|21000.01
01:53:15|21001.25
01:53:16|21003.86
01:53:17|21002.34
01:53:18|21002.03
01:53:19|21001.22
01:53:20|21003.64
01:53:21|21004.05
01:53:22|21005.21
01:53:23|21004.91
01:53:24|21003.84
01:53:26|21004.46
01:53:26|21005.02
01:53:28|21006.09
01:53:29|21006.49
01:53:30|21006.15
01:53:30|21005.04
01:53:32|21005.47
01:53:33|21005.77
01:53:42|21004.74
01:53:43|21017.57
01:53:44|21017.58
01:53:45|21015.78
01:53:46|21014.79
01:53:47|21016.02
01:53:48|21014.64
01:53:49|21015.47
01:53:50|21016.75
01:53:51|21016.43
01:53:52|21016.5
01:53:53|21016.02
01:53:54|21015.56
01:53:55|21016.94
01:53:56|21017.13
01:53:57|21019.46
01:53:58|21018.6
01:53:59|21015.33
01:54:00|21015.27
01:54:01|21014.85
01:54:03|21014.92
01:54:03|21015.32
01:54:04|21015.61
01:54:06|21015.53
01:54:06|21015.82
01:54:08|21014.92
01:54:10|21014.6
01:54:10|21016.
01:54:11|21014.33
01:54:12|21008.98
01:54:13|21008.38
01:54:14|21007.93
01:54:15|21008.12
01:54:17|21008.64
01:54:17|21010.77
01:54:18|21013.
01:54:19|21012.27
01:54:20|21013.15
01:54:21|21014.31
01:54:23|21017.21
01:54:23|21017.21
01:54:24|21015.1
01:54:26|21016.93
01:54:26|21017.35
01:54:27|21017.98
01:54:29|21019.19
01:54:29|21015.84
01:54:30|21016.92
01:54:33|21018.47
01:54:33|21017.96
01:54:34|21018.42
01:54:35|21017.97
01:54:36|21018.48
01:54:37|21019.63
01:54:39|21018.71
01:54:40|21017.53
01:54:41|21016.93
01:54:42|21014.65
01:54:43|21015.62
01:54:44|21016.47
01:54:45|21016.69
01:54:46|21016.82
01:54:47|21016.9
01:54:48|21016.67
01:54:49|21016.79
01:54:51|21017.63
01:54:51|21017.33
01:54:52|21017.41
01:54:53|21017.23
01:54:54|21017.45
01:54:55|21017.86
01:54:56|21018.34
01:54:57|21018.75
01:54:58|21019.1
01:55:00|21018.12
01:55:02|21018.36
01:55:02|21019.05
01:55:04|21017.19
01:55:05|21016.6
01:55:07|21016.41
01:55:07|21016.48
01:55:08|21016.02
01:55:09|21017.79
01:55:10|21016.77
01:55:11|21016.31
01:55:12|21017.21
01:55:13|21016.98
01:55:14|21017.7
01:55:15|21017.06
01:55:16|21017.32
01:55:17|21017.48
01:55:18|21017.42
01:55:19|21015.
01:55:20|21016.22
01:55:21|21017.57
01:55:22|21017.14
01:55:23|21015.08
01:55:24|21017.
01:55:25|21023.81
01:55:26|21027.67
01:55:27|21027.78
01:55:28|21026.51
01:55:29|21026.66
01:55:30|21025.46
01:55:31|21026.45
01:55:32|21025.34
01:55:33|21026.28
01:55:35|21026.58
01:55:35|21026.1
01:55:37|21026.63
01:55:38|21029.03
01:55:38|21028.72
01:55:39|21029.03
01:55:41|21030.02
01:55:43|21024.49
01:55:43|21025.39
01:55:44|21026.36
01:55:45|21022.58
01:55:47|21022.26
01:55:48|21021.86
01:55:49|21022.35
01:55:49|21022.85
01:55:51|21023.48
01:55:51|21023.01
01:55:52|21024.98
01:55:54|21025.23
01:55:56|21025.13
01:55:56|21025.69
01:55:57|21025.17
01:55:59|21024.9
01:56:00|21025.74
01:56:01|21025.25
01:56:02|21025.48
01:56:03|21026.26
01:56:04|21026.28
01:56:05|21023.02
01:56:07|21023.76
01:56:07|21024.49
01:56:08|21024.89
01:56:10|21024.27
01:56:11|21024.91
01:56:12|21024.21
01:56:13|21022.17
01:56:14|21024.56
01:56:15|21022.56
01:56:16|21020.55
01:56:18|21019.09
01:56:18|21019.48
01:56:19|21019.18
01:56:20|21019.28
01:56:21|21020.08
01:56:22|21020.79
01:56:23|21019.6
01:56:24|21020.47
01:56:26|21017.64
01:56:26|21015.9
01:56:27|21015.82
01:56:29|21018.34
01:56:30|21015.22
01:56:30|21017.21
01:56:32|21020.21
01:56:33|21015.26
01:56:34|21016.23
01:56:35|21015.69
01:56:36|21015.65
01:56:37|21014.66
01:56:38|21014.85
01:56:39|21016.06
01:56:40|21014.67
01:56:41|21013.39
01:56:42|21012.21
01:56:43|21013.42
01:56:44|21014.42
01:56:45|21014.88
01:56:47|21012.86
01:56:47|21013.64
01:56:48|21012.09
01:56:49|21010.82
01:56:50|21008.77
01:56:52|21009.69
01:56:53|21010.65
01:56:53|21010.85
01:56:55|21011.56
01:56:55|21011.29
01:56:56|21011.75
01:56:57|21011.05
01:56:59|21011.42
01:56:59|21011.61
01:57:00|21010.14
01:57:02|21010.34
01:57:02|21010.27
01:57:04|21009.06
01:57:06|21007.47
01:57:06|21008.07
01:57:07|21008.51
01:57:08|21007.86
01:57:10|21006.15
01:57:11|21006.69
01:57:12|21007.68
01:57:14|21012.28
01:57:14|21012.2
01:57:15|21012.76
01:57:17|21013.58
01:57:18|21012.47
01:57:18|21011.99
01:57:19|21013.27
01:57:21|21013.46
01:57:22|21010.84
01:57:22|21011.58
01:57:24|21011.57
01:57:25|21012.05
01:57:26|21011.55
01:57:27|21011.81
01:57:28|21011.44
01:57:29|21011.58
01:57:30|21012.1
01:57:31|21010.85
01:57:32|21011.03
01:57:33|21010.78
01:57:34|21011.23
01:57:35|21014.9
01:57:36|21014.85
01:57:37|21013.98
01:57:38|21012.16
01:57:39|21012.57
01:57:40|21014.72
01:57:41|21012.65
01:57:43|21013.24
01:57:43|21012.56
01:57:44|21013.14
01:57:45|21013.16
01:57:47|21013.75
01:57:48|21012.86
01:57:49|21012.83
01:57:51|21012.57
01:57:51|21012.79
01:57:52|21012.99
01:57:53|21013.95
01:57:54|21013.04
01:57:55|21014.42
01:57:56|21015.83
01:57:57|21014.29
01:57:58|21014.88
01:57:59|21015.38
01:58:00|21013.8
01:58:01|21013.14
01:58:02|21012.82
01:58:03|21011.96
01:58:04|21013.74
01:58:06|21013.3
01:58:07|21012.64
01:58:08|21012.98
01:58:10|21016.66
01:58:12|21014.95
01:58:12|21014.15
01:58:13|21014.88
01:58:15|21014.71
01:58:16|21013.83
01:58:17|21014.89
01:58:18|21013.41
01:58:19|21012.99
01:58:20|21008.57
01:58:21|21009.11
01:58:22|21009.04
01:58:23|21009.8
01:58:24|21008.52
01:58:26|21011.33
01:58:27|21011.77
01:58:27|21009.68
01:58:28|21009.81
01:58:30|21007.79
01:58:31|21007.73
01:58:32|21007.57
01:58:33|21007.07
01:58:34|21009.45
01:58:35|21009.06
01:58:36|21009.25
01:58:37|21008.68
01:58:38|21010.65
01:58:39|21009.43
01:58:40|21009.76
01:58:41|21009.2
01:58:42|21009.07
01:58:50|21008.89
01:58:51|21008.93
01:58:52|21009.65
01:58:54|21010.57
01:58:55|21010.62
01:58:56|21010.41
01:58:56|21010.04
01:58:57|21009.63
01:58:59|21009.57
01:58:59|21010.1
01:59:02|21009.2
01:59:02|21008.73
01:59:03|21009.26
01:59:04|21009.04
01:59:05|21008.3
01:59:06|21008.52
01:59:08|21006.64
01:59:09|21007.38
01:59:10|21006.87
01:59:12|21008.06
01:59:13|21009.22
01:59:14|21007.86
01:59:16|21006.14
01:59:16|21007.36
01:59:18|21003.
01:59:19|20997.35
01:59:20|20999.21
01:59:20|20998.09
01:59:22|20999.38
01:59:23|20997.16
01:59:23|21000.27
01:59:24|20996.52
01:59:27|20992.58
01:59:27|20997.42
01:59:28|20997.02
01:59:29|20997.97
01:59:30|20997.65
01:59:31|20997.36
01:59:32|20996.44
01:59:33|20996.12
01:59:34|20996.75
01:59:35|20998.65
01:59:37|20997.56
01:59:37|20996.75
01:59:38|20996.64
01:59:40|20997.05
01:59:40|20997.53
01:59:41|20996.23
01:59:42|20997.01
01:59:43|20997.38
01:59:44|20996.75
01:59:46|20995.36
01:59:47|20996.08
01:59:48|20994.66
01:59:50|20997.35
01:59:51|20997.05
01:59:51|20995.88
01:59:53|20996.7
01:59:54|20998.64
01:59:54|20996.75
01:59:55|20996.81
01:59:56|20995.16
01:59:58|20995.77
01:59:59|20996.2
02:00:00|20996.39
02:00:01|20997.47
02:00:02|20996.11
02:00:03|20996.16
02:00:05|20997.19
02:00:05|20998.95
02:00:07|21004.7
02:00:07|21005.41
02:00:08|21004.61
02:00:09|21003.21
02:00:11|21002.97
02:00:11|21004.4
02:00:13|21003.79
02:00:15|21004.42
02:00:15|21004.06
02:00:16|21004.17
02:00:17|21004.35
02:00:18|21003.52
02:00:20|21004.46
02:00:21|21004.16
02:00:22|21003.88
02:00:23|21003.
02:00:24|21002.52
02:00:25|20998.
02:00:26|20997.83
02:00:27|20997.37
02:00:28|20997.48
02:00:29|20996.57
02:00:31|20996.18
02:00:31|20997.65
02:00:33|20997.34
02:00:33|20997.9
02:00:34|20999.
02:00:36|20998.68
02:00:37|20997.6
02:00:38|20997.59
02:00:39|20994.28
02:00:40|20995.17
02:00:41|20994.26
02:00:42|20994.09
02:00:43|20995.18
02:00:44|20995.73
02:00:45|20996.59
02:00:46|20994.88
02:00:47|20998.73
02:00:48|20996.99
02:00:50|20996.26
02:00:51|20997.8
02:00:52|20996.16
02:00:53|20996.32
02:00:54|20990.25
02:00:55|20994.64
02:00:56|20994.
02:00:57|20996.33
02:00:58|20995.67
02:00:59|20993.01
02:01:00|20990.38
02:01:01|20993.13
02:01:02|20994.07
02:01:03|20993.09
02:01:04|20993.28
02:01:05|20993.57
02:01:06|20993.9
02:01:07|20999.98
02:01:08|21001.22
02:01:09|21001.49
02:01:10|21006.08
02:01:11|21005.58
02:01:12|21005.26
02:01:14|21003.76
02:01:15|21004.95
02:01:16|21006.49
02:01:17|21004.36
02:01:18|21006.82
02:01:19|21005.64
02:01:20|21006.05
02:01:21|21006.04
02:01:22|21005.04
02:01:23|21005.83
02:01:24|21005.61
02:01:25|21006.19
02:01:26|21003.72
02:01:27|21005.45
02:01:28|21006.72
02:01:29|21005.44
02:01:30|20997.44
02:01:32|20996.86
02:01:33|20997.61
02:01:34|20999.57
02:01:35|20999.46
02:01:36|20998.52
02:01:37|20999.61
02:01:38|20999.5
02:01:38|21000.42
02:01:40|21004.33
02:01:40|21004.47
02:01:41|21002.76
02:01:43|21007.02
02:01:44|21005.83
02:01:46|21006.64
02:01:47|21006.01
02:01:47|21006.19
02:01:48|21006.09
02:01:50|21006.18
02:01:51|21006.19
02:01:52|21006.87
02:01:53|21008.05
02:01:54|21010.6
02:01:56|21010.3
02:01:57|21010.27
02:01:57|21011.46
02:01:59|21010.7
02:01:59|21010.81
02:02:01|21011.38
02:02:01|21010.86
02:02:03|21011.67
02:02:04|21011.81
02:02:05|21011.76
02:02:06|21011.76
02:02:07|21011.15
02:02:08|21011.68
02:02:09|21016.31
02:02:11|21016.53
02:02:11|21016.27
02:02:13|21019.05
02:02:14|21019.18
02:02:15|21019.97
02:02:16|21020.69
02:02:17|21018.38
02:02:18|21017.37
02:02:19|21017.81
02:02:20|21018.99
02:02:21|21019.12
02:02:23|21020.36
02:02:24|21022.09
02:02:25|21019.03
02:02:26|21018.98
02:02:27|21021.61
02:02:28|21018.95
02:02:29|21013.82
02:02:30|21012.29
02:02:31|21014.25
02:02:33|21016.06
02:02:34|21014.99
02:02:35|21016.57
02:02:36|21014.39
02:02:37|21015.1
02:02:38|21014.54
02:02:38|21013.88
02:02:40|21015.78
02:02:40|21015.46
02:02:42|21016.05
02:02:43|21016.
02:02:43|21015.1
02:02:45|21015.07
02:02:46|21015.19
02:02:47|21014.32
02:02:47|21014.84
02:02:49|21013.31
02:02:50|21015.13
02:02:50|21024.96
02:02:51|21021.79
02:02:53|21022.47
02:02:54|21021.19
02:02:55|21020.52
02:02:57|21019.47
02:02:57|21018.7
02:02:58|21016.23
02:03:00|21016.27
02:03:01|21016.14
02:03:02|21015.49
02:03:03|21018.25
02:03:04|21017.2
02:03:05|21018.38
02:03:06|21017.71
02:03:07|21017.49
02:03:08|21018.38
02:03:09|21016.21
02:03:10|21018.05
02:03:12|21019.85
02:03:13|21018.29
02:03:15|21019.53
02:03:16|21017.62
02:03:16|21018.21
02:03:18|21018.41
02:03:20|21017.97
02:03:20|21017.96
02:03:21|21021.57
02:03:22|21020.42
02:03:23|21021.35
02:03:24|21027.91
02:03:25|21028.33
02:03:26|21028.61
02:03:27|21027.62
02:03:28|21028.52
02:03:29|21030.56
02:03:30|21030.71
02:03:31|21028.82
02:03:32|21027.81
02:03:33|21028.1
02:03:34|21028.21
02:03:35|21029.34
02:03:36|21028.63
02:03:37|21029.68
02:03:38|21028.78
02:03:39|21028.37
02:03:40|21028.9
02:03:41|21028.32
02:03:43|21028.17
02:03:43|21027.73
02:03:44|21027.73
02:03:45|21029.77
02:03:46|21029.68
02:03:47|21031.14
02:03:48|21031.2
02:03:50|21031.01
02:03:50|21028.35
02:03:53|21029.22
02:03:53|21029.31
02:03:54|21030.6
02:03:55|21030.63
02:03:56|21031.23
02:03:58|21030.85
02:03:59|21031.75
02:04:00|21033.95
02:04:01|21030.3
02:04:02|21032.2
02:04:03|21032.82
02:04:04|21032.29
02:04:05|21034.
02:04:06|21033.34
02:04:07|21033.97
02:04:08|21033.65
02:04:09|21031.84
02:04:10|21031.39
02:04:11|21033.99
02:04:13|21029.57
02:04:13|21027.72
02:04:15|21028.79
02:04:15|21028.38
02:04:16|21029.09
02:04:18|21029.5
02:04:18|21029.13
02:04:20|21029.6
02:04:20|21030.97
02:04:22|21031.51
02:04:23|21032.63
02:04:23|21033.64
02:04:24|21032.2
02:04:25|21032.23
02:04:27|21031.14
02:04:27|21032.42
02:04:28|21032.
02:04:30|21033.91
02:04:31|21032.64
02:04:32|21034.13
02:04:32|21032.52
02:04:33|21032.94
02:04:34|21033.73
02:04:35|21031.16
02:04:36|21033.5
02:04:37|21037.5
02:04:38|21037.99
02:04:39|21037.64
02:04:40|21041.31
02:04:41|21040.08
02:04:43|21039.19
02:04:43|21041.42
02:04:45|21040.52
02:04:45|21041.82
02:04:46|21043.31
02:04:47|21041.91
02:04:48|21044.55
02:04:49|21044.51
02:04:50|21044.6
02:04:51|21045.74
02:04:53|21047.96
02:04:53|21046.93
02:04:54|21047.23
02:04:55|21045.78
02:04:57|21046.78
02:04:58|21047.38
02:04:59|21046.95
02:05:00|21049.43
02:05:01|21046.22
02:05:02|21046.26
02:05:03|21038.99
02:05:04|21038.2
02:05:05|21040.14
02:05:06|21041.36
02:05:07|21043.21
02:05:09|21042.37
02:05:10|21040.38
02:05:10|21040.82
02:05:11|21041.57
02:05:13|21040.67
02:05:14|21041.36
02:05:15|21041.94
02:05:16|21041.42
02:05:17|21041.41
02:05:18|21040.82
02:05:20|21042.17
02:05:21|21041.97
02:05:22|21043.86
02:05:23|21048.31
02:05:24|21051.18
02:05:25|21048.97
02:05:26|21049.16
02:05:27|21053.25
02:05:29|21053.65
02:05:30|21051.06
02:05:31|21050.62
02:05:32|21047.16
02:05:33|21046.34
02:05:34|21049.66
02:05:35|21049.29
02:05:36|21049.61
02:05:37|21048.7
02:05:38|21048.68
02:05:39|21047.43
02:05:41|21050.57
02:05:42|21050.63
02:05:43|21047.3
02:05:44|21048.45
02:05:45|21049.76
02:05:46|21049.58
02:05:47|21047.92
02:05:48|21047.94
02:05:49|21048.65
02:05:50|21049.36
02:05:52|21051.85
02:05:52|21052.1
02:05:53|21051.07
02:05:54|21052.32
02:05:55|21052.73
02:05:56|21052.42
02:05:57|21048.34
02:05:58|21053.04
02:05:59|21051.51
02:06:00|21053.1
02:06:01|21051.84
02:06:02|21052.07
02:06:03|21053.72
02:06:04|21053.78
02:06:05|21052.56
02:06:06|21052.46
02:06:07|21052.36
02:06:08|21052.98
02:06:09|21054.53
02:06:10|21054.11
02:06:11|21057.4
02:06:12|21058.38
02:06:13|21058.81
02:06:15|21063.05
02:06:16|21061.19
02:06:17|21061.56
02:06:19|21056.8
02:06:20|21055.82
02:06:21|21055.82
02:06:22|21056.77
02:06:23|21057.15
02:06:24|21057.19
02:06:25|21057.17
02:06:26|21055.78
02:06:27|21055.81
02:06:28|21057.29
02:06:29|21057.42
02:06:30|21057.41
02:06:32|21057.38
02:06:32|21052.18
02:06:34|21050.85
02:06:35|21051.93
02:06:36|21050.25
02:06:37|21052.27
02:06:38|21052.34
02:06:39|21050.03
02:06:40|21050.77
02:06:41|21051.52
02:06:42|21052.32
02:06:43|21051.05
02:06:45|21049.7
02:06:46|21051.43
02:06:47|21051.85
02:06:49|21052.5
02:06:50|21052.48
02:06:50|21050.89
02:06:51|21052.53
02:06:54|21051.92
02:06:54|21050.23
02:06:56|21052.37
02:06:58|21052.5
02:06:58|21052.48
02:06:59|21052.01
02:07:00|21050.74
02:07:01|21050.77
02:07:02|21052.4
02:07:03|21051.46
02:07:05|21050.75
02:07:06|21051.32
02:07:07|21051.04
02:07:08|21050.59
02:07:09|21051.85
02:07:09|21050.76
02:07:10|21049.85
02:07:12|21049.68
02:07:13|21043.51
02:07:14|21044.59
02:07:16|21044.55
02:07:17|21044.79
02:07:19|21040.6
02:07:19|21032.76
02:07:20|21037.73
02:07:21|21034.86
02:07:23|21030.93
02:07:24|21030.62
02:07:25|21030.02
02:07:26|21027.77
02:07:27|21027.73
02:07:27|21026.05
02:07:30|21025.53
02:07:30|21025.84
02:07:31|21024.56
02:07:32|21023.24
02:07:33|21023.
02:07:34|21031.19
02:07:35|21026.69
02:07:36|21028.13
02:07:37|21027.41
02:07:38|21025.46
02:07:39|21024.68
02:07:40|21024.29
02:07:41|21024.27
02:07:43|21025.86
02:07:44|21026.75
02:07:45|21026.04
02:07:45|21021.86
02:07:46|21021.4
02:07:49|21022.91
02:07:49|21021.54
02:07:50|21020.64
02:07:51|21020.72
02:07:52|21020.44
02:07:53|21020.3
02:07:54|21020.29
02:07:55|21020.11
02:07:56|21020.49
02:07:57|21014.15
02:07:58|21015.75
02:07:59|21015.15
02:08:00|21016.81
02:08:01|21015.9
02:08:02|21019.58
02:08:03|21020.
02:08:04|21021.97
02:08:05|21027.58
02:08:06|21024.24
02:08:07|21025.68
02:08:08|21025.13
02:08:09|21024.1
02:08:10|21023.6
02:08:11|21024.26
02:08:12|21023.23
02:08:13|21025.25
02:08:14|21023.58
02:08:16|21023.04
02:08:17|21023.46
02:08:18|21020.79
02:08:20|21020.81
02:08:20|21021.83
02:08:22|21021.95
02:08:23|21022.92
02:08:25|21022.25
02:08:25|21022.22
02:08:27|21021.51
02:08:27|21023.3
02:08:29|21020.54
02:08:30|21023.03
02:08:30|21022.38
02:08:31|21023.79
02:08:33|21023.39
02:08:33|21023.34
02:08:35|21020.59
02:08:36|21018.45
02:08:37|21017.94
02:08:38|21018.4
02:08:39|21017.15
02:08:40|21019.64
02:08:41|21020.57
02:08:42|21019.49
02:08:43|21018.27
02:08:44|21018.21
02:08:46|21018.94
02:08:46|21019.06
02:08:47|21019.02
02:08:48|21019.47
02:08:50|21017.38
02:08:50|21016.11
02:08:52|21016.89
02:08:52|21019.06
02:08:54|21019.06
02:08:55|21019.32
02:08:55|21018.01
02:08:56|21020.73
02:08:57|21021.14
02:08:58|21021.37
02:09:00|21021.71
02:09:01|21021.51
02:09:02|21021.06
02:09:03|21020.99
02:09:04|21020.75
02:09:05|21020.62
02:09:06|21017.35
02:09:07|21018.34
02:09:08|21019.73
02:09:09|21018.94
02:09:11|21019.74
02:09:12|21019.85
02:09:12|21020.72
02:09:14|21019.66
02:09:14|21018.54
02:09:16|21017.54
02:09:17|21017.67
02:09:18|21020.13
02:09:19|21019.76
02:09:20|21020.69
02:09:21|21019.75
02:09:22|21019.04
02:09:23|21019.37
02:09:24|21019.24
02:09:25|21017.64
02:09:27|21019.77
02:09:28|21019.24
02:09:28|21018.5
02:09:30|21019.5
02:09:31|21028.35
02:09:32|21030.54
02:09:34|21036.24
02:09:34|21034.16
02:09:35|21035.12
02:09:37|21033.81
02:09:38|21031.19
02:09:39|21028.33
02:09:40|21029.28
02:09:40|21029.39
02:09:41|21027.85
02:09:42|21028.77
02:09:44|21028.68
02:09:45|21028.78
02:09:47|21029.95
02:09:47|21031.47
02:09:48|21034.49
02:09:49|21036.06
02:09:51|21038.27
02:09:51|21038.87
02:09:52|21039.12
02:09:54|21037.19
02:09:54|21033.83
02:09:56|21033.75
02:09:57|21036.
02:09:58|21035.26
02:10:00|21035.46
02:10:00|21035.03
02:10:01|21035.78
02:10:02|21035.33
02:10:03|21035.39
02:10:05|21039.02
02:10:06|21038.59
02:10:07|21040.61
02:10:08|21041.95
02:10:10|21039.83
02:10:11|21040.03
02:10:11|21039.99
02:10:13|21039.13
02:10:14|21040.13
02:10:14|21039.46
02:10:15|21040.62
02:10:17|21039.93
02:10:19|21039.85
02:10:19|21040.55
02:10:20|21040.27
02:10:22|21040.95
02:10:23|21039.82
02:10:25|21039.75
02:10:25|21040.05
02:10:26|21043.8
02:10:28|21044.6
02:10:29|21045.32
02:10:30|21043.87
02:10:31|21043.62
02:10:32|21043.41
02:10:33|21044.63
02:10:34|21043.51
02:10:35|21044.94
02:10:36|21045.65
02:10:37|21045.73
02:10:38|21045.95
02:10:39|21044.45
02:10:41|21044.28
02:10:41|21045.64
02:10:43|21045.63
02:10:43|21046.11
02:10:45|21045.74
02:10:46|21033.24
02:10:47|21034.33
02:10:48|21035.24
02:10:49|21035.18
02:10:50|21036.41
02:10:51|21037.52
02:10:53|21037.27
02:10:53|21037.26
02:10:54|21037.26
02:10:55|21034.64
02:10:57|21025.48
02:10:58|21026.61
02:10:59|21027.66
02:11:00|21032.36
02:11:01|21034.51
02:11:02|21033.64
02:11:03|21031.62
02:11:04|21031.64
02:11:05|21032.53
02:11:06|21032.36
02:11:07|21032.94
02:11:08|21033.07
02:11:09|21033.25
02:11:10|21032.23
02:11:11|21038.6
02:11:12|21037.72
02:11:13|21041.45
02:11:14|21041.29
02:11:15|21039.46
02:11:16|21040.01
02:11:17|21041.69
02:11:21|21041.7
02:11:22|21039.53
02:11:22|21039.87
02:11:24|21043.09
02:11:25|21042.4
02:11:26|21042.52
02:11:27|21041.25
02:11:29|21036.86
02:11:29|21029.51
02:11:30|21028.37
02:11:31|21028.45
02:11:32|21027.62
02:11:33|21028.48
02:11:34|21027.67
02:11:35|21028.28
02:11:36|21029.2
02:11:37|21029.15
02:11:38|21029.27
02:11:40|21030.02
02:11:41|21028.22
02:11:41|21033.8
02:11:43|21031.24
02:11:45|21033.29
02:11:46|21033.3
02:11:46|21034.38
02:11:48|21034.73
02:11:49|21034.78
02:11:50|21037.55
02:11:51|21038.6
02:11:51|21038.82
02:11:53|21037.94
02:11:54|21037.6
02:11:55|21036.9
02:11:55|21037.51
02:11:57|21035.91
02:11:58|21036.78
02:11:58|21035.79
02:12:00|21035.26
02:12:01|21035.19
02:12:01|21035.19
02:12:03|21033.29
02:12:04|21035.38
02:12:05|21035.15
02:12:05|21034.16
02:12:07|21034.05
02:12:08|21034.05
02:12:09|21036.06
02:12:09|21036.67
02:12:11|21037.53
02:12:12|21038.64
02:12:13|21037.55
02:12:14|21036.25
02:12:15|21037.24
02:12:16|21038.88
02:12:17|21038.12
02:12:18|21038.02
02:12:19|21038.99
02:12:21|21040.82
02:12:21|21039.85
02:12:23|21042.18
02:12:25|21040.88
02:12:26|21039.86
02:12:27|21041.08
02:12:28|21040.41
02:12:29|21040.64
02:12:31|21040.85
02:12:31|21041.71
02:12:32|21042.58
02:12:33|21042.99
02:12:34|21041.82
02:12:35|21042.73
02:12:36|21041.31
02:12:37|21044.2
02:12:38|21043.54
02:12:39|21044.
02:12:40|21043.9
02:12:41|21040.01
02:12:42|21042.61
02:12:43|21041.32
02:12:44|21041.55
02:12:46|21040.69
02:12:47|21040.16
02:12:48|21041.53
02:12:49|21040.93
02:12:50|21041.65
02:12:51|21044.62
02:12:52|21044.93
02:12:53|21047.37
02:12:54|21047.39
02:12:54|21045.01
02:12:56|21044.33
02:12:56|21043.25
02:12:57|21043.62
02:12:59|21044.39
02:13:00|21044.4
02:13:01|21045.46
02:13:02|21046.48
02:13:03|21047.33
02:13:04|21048.14
02:13:05|21048.18
02:13:06|21047.43
02:13:08|21047.8
02:13:08|21048.79
02:13:10|21049.02
02:13:11|21049.36
02:13:11|21048.02
02:13:13|21049.08
02:13:14|21049.89
02:13:14|21048.9
02:13:17|21038.99
02:13:17|21041.49
02:13:18|21040.69
02:13:19|21041.52
02:13:21|21046.57
02:13:23|21046.16
02:13:23|21047.71
02:13:24|21047.13
02:13:25|21047.68
02:13:26|21048.01
02:13:28|21047.29
02:13:29|21047.21
02:13:29|21047.94
02:13:32|21046.16
02:13:32|21042.16
02:13:33|21043.2
02:13:34|21042.74
02:13:35|21042.65
02:13:37|21045.14
02:13:37|21045.39
02:13:38|21045.17
02:13:39|21045.6
02:13:40|21046.3
02:13:41|21046.33
02:13:42|21045.66
02:13:43|21046.16
02:13:44|21046.33
02:13:45|21045.21
02:13:46|21045.2
02:13:48|21046.87
02:13:50|21045.69
02:13:50|21046.21
02:13:51|21045.3
02:13:52|21046.19
02:13:54|21045.39
02:13:54|21046.79
02:13:56|21045.76
02:13:57|21045.76
02:13:57|21045.54
02:13:59|21046.04
02:13:59|21051.25
02:14:01|21051.3
02:14:02|21050.87
02:14:03|21051.73
02:14:04|21051.55
02:14:05|21050.86
02:14:07|21051.34
02:14:07|21050.46
02:14:09|21055.
02:14:10|21053.77
02:14:11|21058.47
02:14:11|21058.36
02:14:13|21060.15
02:14:13|21059.95
02:14:14|21061.07
02:14:16|21057.53
02:14:16|21056.83
02:14:17|21056.59
02:14:19|21055.3
02:14:20|21055.04
02:14:21|21060.79
02:14:23|21061.1
02:14:24|21061.12
02:14:24|21061.77
02:14:26|21062.09
02:14:28|21069.46
02:14:29|21061.24
02:14:29|21060.73
02:14:31|21061.71
02:14:32|21063.49
02:14:33|21064.73
02:14:34|21062.44
02:14:35|21062.88
02:14:36|21062.48
02:14:37|21063.2
02:14:39|21063.64
02:14:40|21063.93
02:14:40|21063.3
02:14:42|21064.88
02:14:43|21068.65
02:14:44|21068.73
02:14:45|21067.98
02:14:46|21067.39
02:14:47|21066.56
02:14:48|21067.48
02:14:49|21065.24
02:14:50|21068.39
02:14:51|21069.09
02:14:52|21068.48
02:14:53|21076.27
02:14:54|21075.54
02:14:55|21075.06
02:14:56|21073.96
02:14:57|21075.27
02:14:58|21076.26
02:14:59|21078.18
02:15:01|21076.56
02:15:01|21073.65
02:15:02|21075.52
02:15:03|21076.17
02:15:04|21075.93
02:15:05|21075.68
02:15:06|21073.56
02:15:07|21075.59
02:15:08|21074.89
02:15:09|21075.27
02:15:10|21077.86
02:15:11|21076.68
02:15:12|21081.91
02:15:13|21081.26
02:15:14|21083.76
02:15:15|21087.37
02:15:16|21084.96
02:15:17|21083.22
02:15:18|21084.33
02:15:19|21091.42
02:15:20|21089.56
02:15:21|21091.89
02:15:22|21092.6
02:15:23|21089.65
02:15:24|21089.66
02:15:25|21089.7
02:15:27|21090.38
02:15:27|21091.23
02:15:29|21092.02
02:15:30|21092.03
02:15:31|21091.03
02:15:32|21090.91
02:15:33|21091.13
02:15:34|21091.95
02:15:35|21091.7
02:15:36|21092.21
02:15:37|21091.88
02:15:38|21094.93
02:15:39|21094.12
02:15:41|21094.08
02:15:42|21095.12
02:15:42|21095.09
02:15:44|21095.19
02:15:45|21096.65
02:15:47|21096.11
02:15:48|21093.78
02:15:49|21095.13
02:15:50|21094.1
02:15:50|21094.49
02:15:52|21093.21
02:15:53|21094.32
02:15:54|21097.42
02:15:55|21095.57
02:15:55|21093.92
02:15:56|21094.33
02:15:58|21095.
02:15:59|21094.36
02:15:59|21094.65
02:16:00|21092.65
02:16:01|21093.99
02:16:04|21094.8
02:16:04|21095.2
02:16:05|21095.4
02:16:06|21093.12
02:16:07|21088.73
02:16:08|21089.14
02:16:09|21091.45
02:16:10|21092.36
02:16:11|21088.
02:16:12|21091.56
02:16:13|21092.14
02:16:14|21091.08
02:16:15|21091.15
02:16:17|21091.75
02:16:17|21091.44
02:16:19|21090.25
02:16:20|21091.45
02:16:20|21091.5
02:16:21|21090.01
02:16:22|21094.25
02:16:24|21102.67
02:16:26|21096.64
02:16:27|21097.91
02:16:28|21097.14
02:16:29|21098.07
02:16:30|21097.37
02:16:32|21098.82
02:16:32|21099.33
02:16:34|21100.5
02:16:34|21100.17
02:16:36|21101.94
02:16:37|21101.81
02:16:38|21098.33
02:16:39|21099.
02:16:40|21098.42
02:16:41|21097.99
02:16:42|21098.23
02:16:44|21098.52
02:16:45|21098.93
02:16:46|21098.38
02:16:47|21098.69
02:16:48|21098.64
02:16:48|21098.85
02:16:50|21100.91
02:16:51|21101.3
02:16:51|21100.96
02:16:53|21105.13
02:16:53|21106.
02:16:54|21101.1
02:16:55|21096.11
02:16:57|21093.04
02:16:57|21095.12
02:16:58|21095.42
02:16:59|21095.19
02:17:00|21095.69
02:17:02|21092.26
02:17:03|21091.31
02:17:04|21092.51
02:17:05|21092.92
02:17:05|21094.27
02:17:06|21092.51
02:17:07|21092.61
02:17:08|21092.61
02:17:09|21093.45
02:17:10|21092.52
02:17:12|21092.38
02:17:13|21090.93
02:17:14|21090.35
02:17:15|21096.51
02:17:16|21098.49
02:17:17|21097.89
02:17:18|21096.9
02:17:19|21098.39
02:17:20|21092.11
02:17:21|21088.76
02:17:22|21087.54
02:17:23|21087.89
02:17:25|21088.78
02:17:26|21088.6
02:17:28|21090.01
02:17:28|21089.79
02:17:29|21086.44
02:17:30|21085.04
02:17:31|21086.28
02:17:33|21085.06
02:17:34|21084.93
02:17:35|21083.41
02:17:36|21085.66
02:17:37|21089.76
02:17:38|21089.59
02:17:40|21089.87
02:17:40|21090.82
02:17:41|21091.27
02:17:43|21091.46
02:17:44|21090.
02:17:45|21091.45
02:17:46|21091.15
02:17:47|21090.03
02:17:48|21091.
02:17:49|21091.19
02:17:50|21091.62
02:17:51|21082.53
02:17:52|21085.05
02:17:53|21083.96
02:17:54|21085.09
02:17:55|21086.53
02:17:56|21086.71
02:17:57|21085.62
02:17:58|21084.36
02:17:59|21084.5
02:18:00|21083.09
02:18:01|21084.05
02:18:03|21085.88
02:18:03|21086.46
02:18:05|21086.23
02:18:06|21084.66
02:18:08|21085.96
02:18:08|21087.13
02:18:09|21087.98
02:18:10|21090.72
02:18:11|21090.76
02:18:12|21090.3
02:18:13|21089.86
02:18:14|21091.11
02:18:15|21090.8
02:18:16|21088.42
02:18:17|21090.37
02:18:18|21088.59
02:18:19|21087.69
02:18:20|21087.23
02:18:21|21088.2
02:18:22|21088.03
02:18:23|21089.04
02:18:24|21088.02
02:18:25|21088.94
02:18:27|21088.67
02:18:29|21087.65
02:18:30|21088.93
02:18:31|21088.81
02:18:32|21088.52
02:18:33|21089.58
02:18:34|21089.42
02:18:34|21090.28
02:18:36|21091.88
02:18:37|21091.66
02:18:38|21090.96
02:18:39|21094.77
02:18:40|21095.51
02:18:41|21095.47
02:18:42|21097.59
02:18:43|21096.63
02:18:44|21097.18
02:18:45|21097.14
02:18:46|21096.54
02:18:47|21096.19
02:18:47|21096.87
02:18:48|21095.89
02:18:50|21098.42
02:18:51|21096.71
02:18:52|21096.3
02:18:53|21096.86
02:18:53|21096.47
02:18:55|21095.9
02:18:55|21096.12
02:18:57|21095.95
02:18:59|21094.98
02:18:59|21096.54
02:19:00|21096.66
02:19:01|21096.45
02:19:02|21095.6
02:19:03|21097.07
02:19:04|21096.3
02:19:06|21094.55
02:19:07|21093.2
02:19:08|21091.56
02:19:10|21083.75
02:19:10|21085.51
02:19:11|21085.72
02:19:12|21086.34
02:19:13|21086.5
02:19:14|21090.55
02:19:15|21089.92
02:19:16|21090.
02:19:18|21089.5
02:19:18|21089.13
02:19:20|21088.55
02:19:21|21089.17
02:19:21|21088.38
02:19:22|21088.46
02:19:25|21089.41
02:19:25|21089.16
02:19:27|21087.53
02:19:28|21087.36
02:19:30|21087.94
02:19:30|21087.15
02:19:31|21089.23
02:19:32|21089.22
02:19:33|21090.32
02:19:34|21090.24
02:19:35|21090.88
02:19:36|21089.63
02:19:37|21089.35
02:19:38|21089.35
02:19:39|21090.9
02:19:40|21090.03
02:19:41|21089.61
02:19:42|21089.64
02:19:44|21090.44
02:19:45|21091.94
02:19:46|21091.26
02:19:47|21091.47
02:19:47|21091.5
02:19:50|21091.22
02:19:50|21091.57
02:19:51|21091.48
02:19:52|21091.43
02:19:53|21091.27
02:19:54|21091.04
02:19:55|21091.14
02:19:56|21090.86
02:19:57|21091.83
02:19:58|21092.2
02:19:59|21091.7
02:20:00|21091.71
02:20:01|21092.03
02:20:02|21092.01
02:20:03|21093.08
02:20:04|21088.84
02:20:05|21089.59
02:20:07|21089.74
02:20:09|21087.06
02:20:10|21086.46
02:20:11|21086.36
02:20:12|21085.28
02:20:13|21086.39
02:20:14|21085.7
02:20:15|21086.39
02:20:16|21086.35
02:20:17|21086.83
02:20:18|21085.27
02:20:19|21084.43
02:20:21|21083.9
02:20:22|21078.98
02:20:23|21079.22
02:20:23|21077.8
02:20:25|21080.3
02:20:26|21078.9
02:20:27|21079.24
02:20:28|21078.69
02:20:30|21084.4
02:20:31|21092.04
02:20:32|21091.95
02:20:34|21088.78
02:20:35|21092.71
02:20:37|21092.71
02:20:38|21091.45
02:20:38|21091.32
02:20:40|21089.15
02:20:41|21088.81
02:20:43|21088.49
02:20:44|21089.51
02:20:46|21091.46
02:20:47|21091.9
02:20:48|21092.55
02:20:49|21091.8
02:20:50|21092.02
02:20:51|21091.12
02:20:52|21090.37
02:20:53|21090.19
02:20:54|21089.37
02:20:55|21090.05
02:20:56|21088.08
02:20:57|21089.51
02:20:58|21089.72
02:20:59|21089.36
02:21:00|21089.28
02:21:01|21089.51
02:21:02|21090.1
02:21:03|21088.62
02:21:04|21088.32
02:21:05|21089.7
02:21:06|21090.65
02:21:07|21091.61
02:21:08|21090.21
02:21:09|21085.62
02:21:10|21085.59
02:21:11|21083.74
02:21:12|21083.95
02:21:13|21087.01
02:21:14|21086.4
02:21:15|21087.61
02:21:16|21087.32
02:21:17|21086.84
02:21:18|21086.
02:21:19|21087.17
02:21:20|21087.33
02:21:21|21087.34
02:21:22|21087.39
02:21:23|21087.46
02:21:24|21087.32
02:21:25|21092.49
02:21:26|21092.89
02:21:27|21090.24
02:21:29|21090.11
02:21:30|21090.12
02:21:31|21090.4
02:21:32|21089.86
02:21:33|21089.14
02:21:34|21087.08
02:21:35|21081.96
02:21:36|21083.25
02:21:37|21082.56
02:21:39|21083.1
02:21:40|21082.63
02:21:40|21083.35
02:21:41|21082.9
02:21:42|21085.48
02:21:43|21083.84
02:21:45|21083.92
02:21:46|21083.63
02:21:46|21083.66
02:21:48|21085.45
02:21:49|21084.66
02:21:49|21083.37
02:21:51|21083.91
02:21:52|21082.99
02:21:53|21083.01
02:21:55|21082.19
02:21:56|21083.51
02:21:57|21083.22
02:21:58|21083.07
02:21:59|21084.53
02:21:59|21083.01
02:22:01|21083.9
02:22:01|21083.34
02:22:03|21084.54
02:22:04|21086.82
02:22:04|21087.45
02:22:06|21095.31
02:22:07|21097.43
02:22:08|21096.23
02:22:09|21096.24
02:22:09|21092.1
02:22:10|21093.41
02:22:12|21092.49
02:22:12|21092.39
02:22:15|21092.61
02:22:16|21095.32
02:22:17|21096.09
02:22:18|21096.28
02:22:18|21095.74
02:22:20|21095.78
02:22:21|21096.27
02:22:21|21096.53
02:22:22|21096.27
02:22:23|21095.72
02:22:25|21096.32
02:22:25|21096.54
02:22:26|21095.76
02:22:28|21096.45
02:22:30|21096.
02:22:31|21095.64
02:22:32|21089.35
02:22:34|21093.1
02:22:34|21092.63
02:22:36|21090.89
02:22:37|21089.64
02:22:38|21090.38
02:22:40|21090.6
02:22:40|21089.92
02:22:42|21089.57
02:22:43|21089.42
02:22:44|21092.8
02:22:46|21092.3
02:22:46|21092.57
02:22:47|21093.16
02:22:48|21091.82
02:22:49|21091.37
02:22:51|21091.04
02:22:52|21091.17
02:22:53|21092.73
02:22:54|21091.47
02:22:55|21091.26
02:22:56|21091.27
02:22:57|21090.88
02:22:58|21091.2
02:22:59|21091.8
02:23:00|21095.88
02:23:01|21096.36
02:23:03|21096.34
02:23:03|21094.93
02:23:04|21095.5
02:23:05|21095.16
02:23:06|21090.9
02:23:07|21090.01
02:23:08|21089.21
02:23:09|21088.47
02:23:10|21090.88
02:23:11|21090.5
02:23:12|21090.
02:23:13|21089.97
02:23:14|21090.
02:23:15|21088.57
02:23:16|21089.49
02:23:18|21089.82
02:23:19|21088.
02:23:20|21088.7
02:23:21|21086.09
02:23:22|21088.14
02:23:23|21087.13
02:23:23|21088.04
02:23:25|21089.16
02:23:26|21089.91
02:23:26|21088.99
02:23:28|21088.51
02:23:29|21088.11
02:23:30|21087.72
02:23:31|21087.44
02:23:33|21088.05
02:23:33|21088.84
02:23:35|21088.01
02:23:36|21088.36
02:23:38|21087.97
02:23:39|21088.42
02:23:40|21087.9
02:23:41|21087.91
02:23:42|21088.73
02:23:43|21087.27
02:23:45|21085.65
02:23:45|21086.02
02:23:46|21083.7
02:23:47|21083.65
02:23:49|21086.62
02:23:50|21085.32
02:23:51|21086.61
02:23:52|21086.23
02:23:53|21085.49
02:23:54|21089.02
02:23:55|21088.67
02:23:56|21089.7
02:23:58|21088.31
02:23:58|21087.75
02:24:00|21087.44
02:24:01|21089.02
02:24:02|21089.31
02:24:03|21091.31
02:24:04|21089.7
02:24:05|21089.2
02:24:06|21089.27
02:24:06|21090.87
02:24:09|21091.65
02:24:10|21090.86
02:24:11|21090.57
02:24:12|21090.88
02:24:13|21090.91
02:24:14|21091.17
02:24:15|21091.86
02:24:16|21093.01
02:24:18|21093.02
02:24:18|21091.93
02:24:19|21091.69
02:24:21|21091.85
02:24:21|21091.72
02:24:22|21093.44
02:24:23|21091.97
02:24:24|21092.41
02:24:25|21088.66
02:24:27|21087.1
02:24:27|21088.33
02:24:29|21086.37
02:24:30|21089.
02:24:30|21088.56
02:24:32|21087.32
02:24:34|21087.58
02:24:34|21088.21
02:24:36|21087.54
02:24:37|21087.41
02:24:38|21087.61
02:24:39|21087.91
02:24:40|21087.39
02:24:41|21084.67
02:24:42|21085.03
02:24:43|21086.22
02:24:44|21086.31
02:24:45|21086.58
02:24:46|21085.73
02:24:48|21081.01
02:24:48|21081.09
02:24:50|21080.59
02:24:51|21080.25
02:24:52|21080.36
02:24:53|21080.02
02:24:54|21079.23
02:24:55|21079.2
02:24:56|21080.71
02:24:57|21079.92
02:24:58|21080.06
02:24:59|21080.69
02:25:00|21081.58
02:25:01|21081.01
02:25:02|21081.53
02:25:03|21082.33
02:25:05|21082.11
02:25:05|21080.46
02:25:06|21080.08
02:25:07|21080.37
02:25:08|21081.48
02:25:10|21083.22
02:25:11|21082.07
02:25:12|21081.69
02:25:13|21081.99
02:25:14|21082.02
02:25:15|21082.44
02:25:16|21080.28
02:25:18|21079.22
02:25:18|21079.1
02:25:19|21079.28
02:25:20|21078.57
02:25:22|21077.38
02:25:22|21078.47
02:25:23|21079.17
02:25:24|21081.4
02:25:26|21079.81
02:25:26|21081.39
02:25:27|21081.52
02:25:29|21082.6
02:25:30|21081.55
02:25:30|21081.53
02:25:32|21079.33
02:25:33|21079.28
02:25:34|21080.95
02:25:36|21080.6
02:25:37|21080.86
02:25:38|21080.64
02:25:39|21081.01
02:25:40|21081.37
02:25:41|21080.67
02:25:42|21081.84
02:25:43|21082.15
02:25:44|21082.33
02:25:45|21080.64
02:25:46|21082.1
02:25:48|21080.53
02:25:49|21081.45
02:25:50|21081.08
02:25:50|21081.6
02:25:52|21082.43
02:25:53|21081.83
02:25:53|21081.61
02:25:55|21081.02
02:25:57|21080.45
02:25:58|21081.06
02:25:59|21079.86
02:25:59|21078.97
02:26:00|21079.49
02:26:01|21080.31
02:26:03|21078.21
02:26:03|21079.81
02:26:04|21079.84
02:26:06|21078.9
02:26:06|21080.28
02:26:08|21078.99
02:26:08|21078.69
02:26:10|21078.75
02:26:11|21078.96
02:26:12|21079.27
02:26:13|21077.51
02:26:14|21081.54
02:26:15|21083.72
02:26:16|21084.22
02:26:17|21083.95
02:26:18|21084.15
02:26:20|21083.34
02:26:20|21084.51
02:26:21|21083.21
02:26:22|21084.22
02:26:23|21083.34
02:26:24|21083.91
02:26:25|21084.57
02:26:26|21084.49
02:26:27|21085.01
02:26:28|21083.93
02:26:29|21087.12
02:26:30|21091.54
02:26:31|21092.2
02:26:32|21091.13
02:26:34|21090.68
02:26:35|21091.46
02:26:37|21090.94
02:26:37|21090.97
02:26:38|21091.07
02:26:39|21091.29
02:26:40|21091.35
02:26:41|21090.9
02:26:42|21090.81
02:26:44|21090.73
02:26:44|21091.11
02:26:46|21090.76
02:26:48|21092.39
02:26:49|21091.9
02:26:51|21091.71
02:26:52|21092.25
02:26:53|21091.92
02:26:54|21090.96
02:26:55|21092.58
02:26:56|21092.25
02:26:57|21091.86
02:26:58|21093.05
02:26:59|21092.28
02:27:00|21092.65
02:27:01|21092.3
02:27:02|21092.39
02:27:03|21091.58
02:27:04|21091.81
02:27:05|21093.6
02:27:06|21092.24
02:27:07|21091.46
02:27:08|21093.09
02:27:09|21093.12
02:27:10|21093.51
02:27:11|21092.91
02:27:12|21093.08
02:27:14|21093.15
02:27:15|21093.77
02:27:15|21091.86
02:27:16|21090.43
02:27:17|21091.96
02:27:19|21093.96
02:27:20|21092.36
02:27:21|21092.36
02:27:22|21093.4
02:27:23|21091.72
02:27:24|21091.52
02:27:25|21090.66
02:27:26|21092.15
02:27:27|21092.46
02:27:28|21092.37
02:27:29|21091.69
02:27:30|21092.16
02:27:31|21092.51
02:27:32|21092.62
02:27:33|21092.01
02:27:34|21092.79
02:27:36|21092.52
02:27:36|21091.97
02:27:38|21092.83
02:27:39|21092.8
02:27:40|21092.65
02:27:40|21092.
02:27:42|21085.89
02:27:42|21086.37
02:27:44|21087.28
02:27:45|21087.71
02:27:45|21087.63
02:27:46|21087.69
02:27:47|21088.18
02:27:48|21086.61
02:27:49|21087.39
02:27:51|21086.63
02:27:52|21086.65
02:27:52|21086.71
02:27:53|21087.13
02:27:55|21087.87
02:27:55|21087.16
02:27:57|21086.86
02:27:57|21087.08
02:27:59|21086.97
02:28:00|21086.37
02:28:01|21086.35
02:28:02|21087.15
02:28:03|21087.18
02:28:04|21086.58
02:28:05|21086.81
02:28:06|21086.8
02:28:07|21087.63
02:28:09|21088.86
02:28:09|21087.8
02:28:10|21088.15
02:28:12|21088.46
02:28:13|21090.83
02:28:14|21090.88
02:28:15|21093.38
02:28:16|21093.38
02:28:17|21090.39
02:28:18|21091.34
02:28:19|21090.81
02:28:20|21090.79
02:28:22|21090.29
02:28:22|21090.77
02:28:23|21091.75
02:28:24|21092.06
02:28:25|21093.19
02:28:26|21093.78
02:28:28|21094.48
02:28:28|21093.79
02:28:30|21092.82
02:28:30|21092.04
02:28:32|21093.
02:28:32|21093.45
02:28:34|21092.55
02:28:35|21092.04
02:28:36|21089.14
02:28:37|21089.9
02:28:38|21089.54
02:28:39|21089.83
02:28:40|21090.26
02:28:42|21091.65
02:28:43|21090.51
02:28:44|21090.84
02:28:45|21090.73
02:28:46|21091.84
02:28:48|21099.52
02:28:49|21100.75
02:28:49|21100.15
02:28:50|21098.64
02:28:52|21099.57
02:28:53|21099.
02:28:54|21099.58
02:28:54|21100.24
02:28:56|21097.6
02:28:57|21106.04
02:28:58|21104.28
02:28:59|21104.52
02:28:59|21105.06
02:29:01|21104.22
02:29:03|21106.32
02:29:03|21107.52
02:29:04|21114.05
02:29:05|21124.08
02:29:06|21127.52
02:29:07|21125.96
02:29:08|21124.51
02:29:09|21123.54
02:29:11|21123.53
02:29:11|21117.28
02:29:12|21116.98
02:29:13|21119.61
02:29:14|21120.76
02:29:15|21119.74
02:29:17|21119.89
02:29:18|21120.08
02:29:19|21122.71
02:29:20|21121.64
02:29:21|21122.37
02:29:21|21122.64
02:29:23|21122.75
02:29:24|21121.63
02:29:25|21120.68
02:29:26|21121.85
02:29:27|21122.78
02:29:28|21122.3
02:29:29|21121.49
02:29:30|21122.17
02:29:31|21121.15
02:29:32|21118.34
02:29:33|21121.03
02:29:34|21120.97
02:29:35|21122.17
02:29:36|21121.09
02:29:38|21120.
02:29:39|21120.26
02:29:40|21119.31
02:29:41|21119.45
02:29:42|21119.29
02:29:44|21119.29
02:29:44|21118.68
02:29:46|21119.73
02:29:47|21115.23
02:29:48|21114.16
02:29:50|21113.48
02:29:51|21117.44
02:29:52|21118.28
02:29:53|21119.58
02:29:54|21120.66
02:29:55|21120.81
02:29:56|21118.82
02:29:57|21118.32
02:29:59|21129.72
02:30:00|21126.05
02:30:02|21125.67
02:30:02|21124.7
02:30:03|21126.4
02:30:05|21125.07
02:30:06|21126.98
02:30:06|21126.44
02:30:08|21127.05
02:30:10|21139.67
02:30:11|21136.62
02:30:12|21136.68
02:30:14|21130.
02:30:15|21130.24
02:30:16|21130.14
02:30:17|21129.58
02:30:18|21130.53
02:30:19|21137.19
02:30:21|21139.16
02:30:22|21140.46
02:30:23|21138.54
02:30:25|21138.06
02:30:25|21138.75
02:30:27|21136.99
02:30:27|21136.13
02:30:28|21139.17
02:30:29|21140.11
02:30:30|21139.37
02:30:32|21137.41
02:30:33|21137.28
02:30:34|21146.56
02:30:35|21144.5
02:30:36|21147.14
02:30:37|21156.01
02:30:39|21152.45
02:30:39|21154.94
02:30:40|21156.79
02:30:41|21153.03
02:30:43|21148.23
02:30:45|21147.97
02:30:46|21146.
02:30:48|21146.36
02:30:49|21146.89
02:30:49|21143.98
02:30:51|21144.15
02:30:52|21142.19
02:30:53|21136.77
02:30:54|21135.12
02:30:55|21139.68
02:30:56|21140.61
02:30:57|21139.47
02:30:58|21140.82
02:30:59|21141.92
02:31:00|21140.2
02:31:01|21141.34
02:31:02|21138.48
02:31:03|21140.4
02:31:04|21132.18
02:31:05|21133.22
02:31:06|21132.12
02:31:07|21132.85
02:31:08|21134.46
02:31:09|21132.63
02:31:10|21132.65
02:31:11|21131.19
02:31:12|21127.72
02:31:13|21128.57
02:31:14|21128.22
02:31:15|21126.59
02:31:16|21127.26
02:31:17|21128.94
02:31:18|21128.18
02:31:19|21123.94
02:31:20|21122.39
02:31:21|21119.74
02:31:22|21120.56
02:31:23|21118.7
02:31:25|21123.03
02:31:25|21122.25
02:31:27|21122.69
02:31:27|21118.7
02:31:29|21121.22
02:31:29|21119.3
02:31:30|21118.97
02:31:31|21119.62
02:31:33|21119.31
02:31:33|21119.64
02:31:34|21116.23
02:31:35|21115.2
02:31:37|21115.6
02:31:37|21117.02
02:31:38|21118.43
02:31:39|21117.99
02:31:41|21117.98
02:31:41|21118.76
02:31:43|21118.07
02:31:44|21117.4
02:31:45|21117.35
02:31:45|21117.54
02:31:47|21121.76
02:31:49|21119.55
02:31:50|21118.92
02:31:50|21120.7
02:31:52|21119.92
02:31:53|21120.17
02:31:54|21125.48
02:31:55|21121.05
02:31:56|21121.32
02:31:57|21123.01
02:31:58|21122.23
02:31:59|21122.17
02:32:00|21122.46
02:32:01|21121.27
02:32:02|21120.66
02:32:03|21120.02
02:32:05|21121.28
02:32:05|21120.64
02:32:06|21120.33
02:32:07|21121.3
02:32:08|21121.71
02:32:09|21122.18
02:32:10|21120.75
02:32:11|21119.88
02:32:12|21121.97
02:32:13|21120.53
02:32:14|21121.07
02:32:15|21122.73
02:32:17|21122.19
02:32:18|21123.31
02:32:19|21121.95
02:32:20|21122.77
02:32:20|21121.62
02:32:22|21122.69
02:32:23|21121.82
02:32:23|21115.77
02:32:24|21113.32
02:32:26|21112.37
02:32:26|21113.96
02:32:27|21112.9
02:32:28|21111.74
02:32:30|21112.55
02:32:31|21112.21
02:32:32|21112.34
02:32:33|21111.01
02:32:33|21111.13
02:32:36|21114.81
02:32:36|21115.24
02:32:38|21115.65
02:32:39|21114.66
02:32:41|21113.53
02:32:42|21114.31
02:32:43|21113.8
02:32:44|21113.45
02:32:46|21115.63
02:32:46|21114.58
02:32:48|21113.5
02:32:48|21113.67
02:32:50|21113.52
02:32:51|21114.43
02:32:52|21113.91
02:32:54|21113.53
02:32:55|21114.
02:32:56|21115.46
02:32:57|21114.23
02:32:59|21113.37
02:33:00|21114.61
02:33:02|21112.86
02:33:03|21114.67
02:33:04|21114.24
02:33:05|21113.95
02:33:05|21113.92
02:33:07|21114.63
02:33:08|21114.66
02:33:09|21115.46
02:33:10|21115.18
02:33:11|21115.16
02:33:12|21114.56
02:33:14|21113.98
02:33:14|21114.62
02:33:15|21114.65
02:33:16|21113.09
02:33:17|21113.55
02:33:18|21114.25
02:33:19|21115.16
02:33:20|21114.28
02:33:22|21113.66
02:33:22|21114.34
02:33:23|21111.79
02:33:24|21114.41
02:33:25|21113.86
02:33:26|21113.29
02:33:27|21112.77
02:33:28|21113.44
02:33:29|21112.5
02:33:30|21112.91
02:33:31|21112.54
02:33:33|21111.21
02:33:33|21112.32
02:33:34|21110.01
02:33:35|21111.75
02:33:36|21112.46
02:33:38|21111.85
02:33:38|21106.8
02:33:39|21106.6
02:33:41|21105.51
02:33:42|21103.64
02:33:43|21104.35
02:33:44|21111.09
02:33:45|21110.1
02:33:46|21110.46
02:33:48|21110.68
02:33:48|21113.53
02:33:50|21118.72
02:33:51|21118.16
02:33:52|21118.15
02:33:53|21118.13
02:33:55|21117.4
02:33:55|21116.79
02:33:56|21117.
02:33:57|21117.33
02:33:59|21117.99
02:33:59|21118.12
02:34:00|21117.02
02:34:02|21116.4
02:34:02|21117.9
02:34:04|21117.64
02:34:05|21117.
02:34:06|21117.52
02:34:06|21117.49
02:34:07|21117.44
02:34:09|21115.82
02:34:11|21118.15
02:34:11|21117.42
02:34:12|21117.3
02:34:13|21117.42
02:34:14|21117.42
02:34:16|21117.47
02:34:17|21117.97
02:34:18|21117.93
02:34:19|21117.81
02:34:20|21116.66
02:34:21|21116.49
02:34:22|21116.5
02:34:23|21117.3
02:34:24|21116.43
02:34:25|21116.44
02:34:26|21116.88
02:34:27|21117.07
02:34:29|21117.4
02:34:29|21118.37
02:34:30|21117.01
02:34:32|21118.99
02:34:33|21118.72
02:34:34|21118.39
02:34:35|21118.13
02:34:36|21117.67
02:34:37|21117.86
02:34:38|21118.34
02:34:39|21116.38
02:34:40|21116.54
02:34:41|21114.58
02:34:43|21113.41
02:34:44|21112.41
02:34:46|21111.77
02:34:47|21112.87
02:34:47|21113.61
02:34:49|21112.93
02:34:51|21114.74
02:34:52|21115.2
02:34:52|21115.71
02:34:54|21114.79
02:34:55|21114.68
02:34:56|21113.67
02:34:57|21115.06
02:34:58|21114.13
02:34:59|21114.57
02:35:01|21116.73
02:35:02|21115.9
02:35:04|21117.68
02:35:04|21117.97
02:35:05|21116.78
02:35:06|21116.9
02:35:07|21115.27
02:35:08|21113.34
02:35:09|21112.96
02:35:10|21113.16
02:35:12|21113.83
02:35:12|21114.23
02:35:14|21113.94
02:35:15|21112.22
02:35:16|21113.29
02:35:17|21112.71
02:35:19|21111.09
02:35:19|21110.53
02:35:20|21110.
02:35:21|21109.48
02:35:23|21109.35
02:35:24|21111.15
02:35:25|21111.37
02:35:26|21111.31
02:35:27|21111.61
02:35:28|21112.29
02:35:29|21112.33
02:35:30|21112.16
02:35:31|21111.72
02:35:32|21111.51
02:35:33|21110.54
02:35:33|21111.16
02:35:35|21110.47
02:35:37|21110.55
02:35:37|21110.55
02:35:38|21111.13
02:35:39|21109.74
02:35:40|21108.91
02:35:41|21111.22
02:35:43|21114.47
02:35:44|21082.
02:35:44|21080.21
02:35:47|21082.48
02:35:48|21086.2
02:35:48|21082.08
02:35:49|21083.13
02:35:51|21084.91
02:35:52|21083.12
02:35:54|21082.54
02:35:55|21077.33
02:35:57|21082.83
02:35:57|21080.4
02:35:58|21078.99
02:35:59|21078.
02:36:03|21078.89
02:36:03|21080.49
02:36:04|21079.86
02:36:05|21082.45
02:36:06|21082.23
02:36:07|21080.45
02:36:08|21086.65
02:36:09|21086.13
02:36:11|21085.28
02:36:11|21087.24
02:36:12|21090.31
02:36:13|21090.22
02:36:15|21091.12
02:36:15|21085.74
02:36:17|21085.3
02:36:18|21087.08
02:36:19|21086.32
02:36:20|21087.36
02:36:21|21088.17
02:36:22|21091.91
02:36:24|21090.99
02:36:24|21091.08
02:36:25|21088.86
02:36:26|21089.69
02:36:27|21090.51
02:36:28|21090.29
02:36:30|21096.67
02:36:31|21099.22
02:36:32|21100.28
02:36:33|21097.41
02:36:34|21094.85
02:36:35|21095.64
02:36:36|21095.73
02:36:37|21095.13
02:36:38|21094.
02:36:38|21095.89
02:36:40|21094.04
02:36:41|21094.48
02:36:42|21094.21
02:36:43|21093.41
02:36:45|21096.91
02:36:46|21100.93
02:36:48|21102.46
02:36:49|21101.73
02:36:49|21101.9
02:36:51|21097.64
02:36:52|21096.89
02:36:53|21095.84
02:36:54|21095.96
02:36:54|21096.65
02:36:56|21096.39
02:36:57|21096.52
02:36:58|21097.17
02:37:00|21099.33
02:37:01|21099.5
02:37:02|21098.4
02:37:03|21099.27
02:37:04|21098.27
02:37:05|21098.33
02:37:06|21091.19
02:37:07|21088.77
02:37:08|21093.23
02:37:09|21091.79
02:37:10|21093.57
02:37:11|21092.56
02:37:13|21091.36
02:37:13|21093.24
02:37:14|21094.36
02:37:15|21093.54
02:37:16|21093.2
02:37:17|21093.68
02:37:18|21091.54
02:37:19|21093.38
02:37:21|21093.72
02:37:21|21094.29
02:37:23|21094.09
02:37:24|21095.03
02:37:26|21093.96
02:37:27|21094.26
02:37:28|21093.48
02:37:29|21093.49
02:37:30|21093.49
02:37:30|21094.
02:37:32|21093.67
02:37:33|21093.71
02:37:34|21093.71
02:37:35|21094.46
02:37:36|21093.86
02:37:38|21095.52
02:37:38|21094.83
02:37:39|21096.09
02:37:40|21094.36
02:37:41|21094.53
02:37:42|21094.37
02:37:43|21094.36
02:37:44|21101.02
02:37:46|21102.44
02:37:47|21100.45
02:37:48|21100.44
02:37:50|21100.22
02:37:51|21099.16
02:37:53|21098.99
02:37:53|21098.41
02:37:54|21099.12
02:37:56|21099.12
02:37:57|21099.35
02:37:58|21099.04
02:37:59|21097.5
02:37:59|21098.95
02:38:01|21099.35
02:38:02|21101.15
02:38:03|21100.18
02:38:04|21102.18
02:38:05|21101.37
02:38:05|21101.38
02:38:07|21101.84
02:38:08|21102.28
02:38:09|21102.18
02:38:09|21103.92
02:38:11|21109.58
02:38:12|21109.5
02:38:13|21110.32
02:38:14|21110.
02:38:15|21110.16
02:38:16|21108.55
02:38:17|21109.9
02:38:18|21109.13
02:38:19|21109.46
02:38:20|21109.63
02:38:21|21110.52
02:38:22|21109.97
02:38:22|21108.97
02:38:24|21110.62
02:38:25|21108.05
02:38:26|21108.29
02:38:27|21108.29
02:38:28|21107.51
02:38:28|21108.78
02:38:30|21108.73
02:38:31|21108.66
02:38:32|21109.68
02:38:32|21109.99
02:38:34|21108.69
02:38:34|21109.57
02:38:36|21108.64
02:38:37|21109.02
02:38:38|21104.73
02:38:39|21111.56
02:38:40|21110.6
02:38:42|21112.67
02:38:42|21110.65
02:38:43|21110.57
02:38:44|21126.58
02:38:45|21123.76
02:38:46|21121.86
02:38:47|21120.66
02:38:49|21122.26
02:38:50|21123.35
02:38:52|21125.79
02:38:53|21126.6
02:38:54|21124.54
02:38:54|21126.8
02:38:56|21125.4
02:38:57|21126.82
02:38:58|21127.52
02:38:59|21124.85
02:39:01|21124.
02:39:01|21124.2
02:39:02|21125.28
02:39:03|21127.02
02:39:05|21129.2
02:39:05|21126.92
02:39:06|21126.61
02:39:07|21126.67
02:39:08|21126.99
02:39:09|21127.45
02:39:11|21124.51
02:39:12|21122.68
02:39:13|21124.61
02:39:13|21125.85
02:39:15|21124.13
02:39:16|21125.29
02:39:17|21124.05
02:39:17|21122.42
02:39:19|21121.83
02:39:20|21123.57
02:39:21|21124.46
02:39:22|21123.91
02:39:23|21127.02
02:39:24|21126.96
02:39:25|21128.1
02:39:26|21128.27
02:39:27|21127.03
02:39:28|21127.23
02:39:29|21126.84
02:39:31|21126.24
02:39:32|21126.83
02:39:32|21125.51
02:39:33|21126.76
02:39:35|21127.05
02:39:36|21126.16
02:39:37|21126.57
02:39:38|21126.16
02:39:40|21126.28
02:39:40|21125.21
02:39:41|21126.69
02:39:42|21126.68
02:39:43|21127.26
02:39:44|21131.25
02:39:45|21133.09
02:39:46|21133.73
02:39:47|21131.93
02:39:48|21132.69
02:39:49|21132.26
02:39:50|21135.16
02:39:51|21135.17
02:39:53|21130.59
02:39:55|21132.96
02:39:56|21132.9
02:39:57|21134.57
02:39:59|21133.23
02:39:59|21133.44
02:40:00|21133.01
02:40:01|21134.21
02:40:02|21134.51
02:40:03|21134.39
02:40:05|21131.73
02:40:06|21131.49
02:40:07|21131.49
02:40:09|21132.44
02:40:09|21132.42
02:40:10|21131.57
02:40:11|21133.01
02:40:13|21130.65
02:40:14|21131.18
02:40:15|21134.16
02:40:16|21119.3
02:40:18|21121.04
02:40:19|21119.41
02:40:20|21119.69
02:40:22|21116.95
02:40:22|21119.03
02:40:23|21119.01
02:40:24|21119.85
02:40:25|21118.83
02:40:26|21119.51
02:40:27|21120.54
02:40:28|21120.88
02:40:29|21122.54
02:40:30|21122.2
02:40:31|21124.28
02:40:32|21125.73
02:40:33|21124.54
02:40:34|21124.33
02:40:35|21123.74
02:40:36|21125.07
02:40:37|21122.58
02:40:38|21127.55
02:40:39|21122.61
02:40:40|21124.07
02:40:41|21125.19
02:40:42|21122.93
02:40:43|21130.72
02:40:44|21123.36
02:40:45|21124.06
02:40:46|21121.6
02:40:48|21121.36
02:40:49|21120.1
02:40:50|21120.76
02:40:51|21117.04
02:40:51|21120.02
02:40:53|21120.01
02:40:54|21119.67
02:40:55|21119.65
02:40:56|21119.81
02:40:57|21118.48
02:40:58|21117.84
02:40:59|21116.03
02:41:01|21117.68
02:41:01|21118.37
02:41:02|21118.58
02:41:03|21119.51
02:41:04|21119.3
02:41:05|21119.61
02:41:06|21120.31
02:41:07|21120.41
02:41:09|21120.45
02:41:10|21115.61
02:41:11|21113.74
02:41:13|21111.34
02:41:13|21110.
02:41:14|21110.
02:41:15|21120.95
02:41:16|21119.38
02:41:18|21117.95
02:41:19|21117.39
02:41:20|21116.64
02:41:21|21115.61
02:41:21|21116.39
02:41:24|21115.48
02:41:24|21115.87
02:41:25|21117.78
02:41:26|21116.93
02:41:27|21118.14
02:41:28|21118.56
02:41:29|21115.44
02:41:30|21115.32
02:41:32|21114.29
02:41:33|21114.69
02:41:34|21114.41
02:41:34|21114.61
02:41:36|21124.06
02:41:37|21123.34
02:41:38|21126.51
02:41:39|21126.09
02:41:40|21126.34
02:41:40|21125.06
02:41:42|21124.23
02:41:43|21123.96
02:41:45|21124.68
02:41:45|21126.76
02:41:47|21125.78
02:41:47|21125.81
02:41:49|21124.53
02:41:51|21123.4
02:41:52|21123.74
02:41:53|21123.42
02:41:55|21127.46
02:41:56|21124.74
02:41:57|21124.24
02:41:58|21126.8
02:41:59|21125.89
02:42:00|21127.74
02:42:01|21127.38
02:42:03|21125.24
02:42:04|21123.7
02:42:05|21126.71
02:42:05|21128.32
02:42:07|21128.57
02:42:08|21126.87
02:42:09|21126.
02:42:10|21131.28
02:42:11|21133.15
02:42:12|21136.39
02:42:12|21129.22
02:42:13|21122.27
02:42:15|21125.
02:42:15|21121.74
02:42:16|21122.08
02:42:18|21121.78
02:42:18|21121.77
02:42:20|21121.23
02:42:20|21122.31
02:42:21|21122.76
02:42:22|21122.73
02:42:23|21123.01
02:42:25|21122.2
02:42:26|21120.1
02:42:27|21122.99
02:42:27|21123.51
02:42:29|21122.64
02:42:30|21124.01
02:42:30|21122.78
02:42:31|21122.74
02:42:33|21120.7
02:42:33|21120.71
02:42:35|21121.44
02:42:36|21121.28
02:42:37|21120.42
02:42:38|21120.55
02:42:39|21120.2
02:42:40|21120.01
02:42:42|21122.01
02:42:42|21121.85
02:42:43|21122.78
02:42:44|21126.06
02:42:46|21126.49
02:42:46|21125.1
02:42:47|21125.64
02:42:49|21125.19
02:42:51|21135.54
02:42:52|21137.31
02:42:52|21133.67
02:42:53|21133.55
02:42:54|21131.83
02:42:56|21132.44
02:42:57|21132.02
02:42:58|21132.
02:42:59|21132.
02:43:00|21133.24
02:43:01|21132.19
02:43:03|21133.02
02:43:04|21131.42
02:43:05|21132.28
02:43:06|21132.08
02:43:07|21136.74
02:43:08|21136.52
02:43:09|21137.36
02:43:10|21136.97
02:43:11|21137.28
02:43:12|21137.26
02:43:13|21141.22
02:43:14|21140.75
02:43:15|21142.08
02:43:16|21142.29
02:43:17|21134.76
02:43:18|21131.16
02:43:19|21132.2
02:43:20|21132.27
02:43:22|21132.74
02:43:23|21135.5
02:43:24|21136.6
02:43:24|21135.65
02:43:26|21135.75
02:43:27|21135.69
02:43:28|21137.1
02:43:29|21137.06
02:43:30|21135.21
02:43:31|21136.12
02:43:32|21135.2
02:43:33|21136.
02:43:34|21135.23
02:43:35|21135.11
02:43:36|21136.07
02:43:37|21136.2
02:43:38|21133.95
02:43:39|21127.8
02:43:40|21127.41
02:43:41|21126.07
02:43:42|21128.26
02:43:43|21126.37
02:43:44|21136.03
02:43:45|21134.73
02:43:46|21134.8
02:43:47|21135.89
02:43:48|21134.97
02:43:49|21137.34
02:43:51|21137.33
02:43:52|21138.62
02:43:53|21141.92
02:43:54|21142.01
02:43:56|21134.53
02:43:57|21133.22
02:43:58|21132.74
02:43:59|21134.42
02:44:00|21132.75
02:44:01|21130.03
02:44:02|21130.44
02:44:04|21136.72
02:44:05|21138.22
02:44:06|21137.65
02:44:07|21137.86
02:44:08|21132.49
02:44:09|21135.81
02:44:10|21134.67
02:44:11|21136.45
02:44:12|21135.49
02:44:13|21133.8
02:44:14|21145.01
02:44:15|21147.15
02:44:16|21146.51
02:44:17|21146.16
02:44:18|21146.97
02:44:19|21151.66
02:44:20|21152.17
02:44:21|21148.36
02:44:23|21150.81
02:44:24|21151.14
02:44:25|21154.39
02:44:26|21151.89
02:44:26|21151.52
02:44:28|21151.11
02:44:29|21150.25
02:44:31|21148.21
02:44:32|21150.55
02:44:32|21148.86
02:44:33|21149.49
02:44:35|21149.34
02:44:35|21150.54
02:44:37|21149.67
02:44:38|21149.91
02:44:39|21150.42
02:44:40|21148.32
02:44:41|21147.84
02:44:41|21147.95
02:44:43|21145.97
02:44:44|21142.74
02:44:44|21144.44
02:44:46|21145.3
02:44:46|21144.28
02:44:47|21145.95
02:44:49|21144.55
02:44:49|21144.4
02:44:51|21144.06
02:44:53|21143.98
02:44:53|21144.8
02:44:54|21144.62
02:44:55|21143.88
02:44:57|21143.2
02:44:58|21142.09
02:44:59|21142.09
02:45:00|21142.57
02:45:02|21141.24
02:45:02|21142.98
02:45:04|21141.57
02:45:05|21141.65
02:45:06|21141.82
02:45:07|21141.82
02:45:08|21141.05
02:45:09|21144.11
02:45:10|21143.27
02:45:11|21140.83
02:45:12|21140.81
02:45:13|21140.63
02:45:14|21140.53
02:45:15|21139.31
02:45:16|21140.3
02:45:17|21140.31
02:45:19|21139.07
02:45:20|21140.35
02:45:21|21140.32
02:45:22|21141.1
02:45:23|21141.04
02:45:24|21140.43
02:45:25|21140.41
02:45:26|21140.71
02:45:27|21140.37
02:45:28|21136.78
02:45:29|21136.39
02:45:30|21136.72
02:45:31|21135.78
02:45:32|21135.46
02:45:33|21135.73
02:45:34|21136.69
02:45:36|21136.09
02:45:36|21136.06
02:45:37|21135.63
02:45:38|21133.16
02:45:39|21132.12
02:45:41|21134.44
02:45:42|21133.36
02:45:43|21133.81
02:45:44|21132.71
02:45:45|21132.26
02:45:46|21133.51
02:45:47|21134.02
02:45:47|21134.92
02:45:49|21129.83
02:45:50|21129.65
02:45:51|21130.35
02:45:52|21129.79
02:45:53|21130.2
02:45:54|21130.13
02:45:56|21130.79
02:45:56|21130.86
02:45:58|21131.1
02:45:59|21129.16
02:46:01|21124.59
02:46:01|21126.12
02:46:02|21125.72
02:46:03|21125.04
02:46:04|21124.12
02:46:05|21124.34
02:46:07|21127.43
02:46:08|21127.95
02:46:09|21128.7
02:46:10|21133.89
02:46:10|21133.96
02:46:11|21134.41
02:46:13|21133.97
02:46:14|21135.65
02:46:16|21134.06
02:46:16|21133.97
02:46:18|21128.38
02:46:18|21129.58
02:46:19|21128.24
02:46:21|21128.63
02:46:22|21128.28
02:46:23|21129.67
02:46:24|21129.67
02:46:25|21128.59
02:46:26|21130.08
02:46:28|21130.51
02:46:28|21130.32
02:46:29|21129.77
02:46:30|21126.99
02:46:31|21127.26
02:46:32|21124.05
02:46:33|21126.78
02:46:34|21125.
02:46:35|21125.11
02:46:36|21125.73
02:46:37|21123.85
02:46:38|21124.94
02:46:39|21125.8
02:46:40|21125.64
02:46:41|21125.77
02:46:43|21125.11
02:46:43|21125.95
02:46:44|21126.27
02:46:45|21117.9
02:46:46|21117.9
02:46:47|21117.94
02:46:48|21117.06
02:46:50|21116.98
02:46:52|21116.17
02:46:52|21120.89
02:46:53|21121.02
02:46:54|21119.31
02:46:56|21119.96
02:46:57|21120.47
02:46:57|21119.44
02:46:59|21119.41
02:47:00|21120.88
02:47:01|21119.76
02:47:02|21121.07
02:47:03|21120.52
02:47:05|21118.42
02:47:06|21120.81
02:47:07|21120.81
02:47:07|21119.63
02:47:09|21119.89
02:47:10|21119.69
02:47:11|21128.13
02:47:11|21128.08
02:47:13|21128.62
02:47:14|21124.91
02:47:15|21123.94
02:47:15|21127.5
02:47:16|21125.87
02:47:18|21126.8
02:47:18|21126.62
02:47:20|21128.23
02:47:20|21128.78
02:47:22|21126.84
02:47:22|21125.31
02:47:24|21122.01
02:47:24|21120.87
02:47:26|21121.87
02:47:27|21122.62
02:47:28|21124.69
02:47:28|21123.37
02:47:30|21121.36
02:47:30|21130.59
02:47:33|21134.75
02:47:33|21134.29
02:47:34|21135.02
02:47:35|21134.13
02:47:36|21133.63
02:47:37|21134.05
02:47:38|21132.84
02:47:39|21132.68
02:47:40|21133.64
02:47:41|21132.98
02:47:42|21129.76
02:47:43|21130.33
02:47:44|21131.6
02:47:45|21131.85
02:47:46|21130.34
02:47:47|21131.66
02:47:48|21132.06
02:47:49|21131.49
02:47:51|21130.51
02:47:51|21132.46
02:47:53|21131.2
02:47:54|21131.78
02:47:54|21128.92
02:47:56|21130.49
02:47:57|21130.12
02:47:58|21130.61
02:48:00|21132.23
02:48:01|21131.78
02:48:01|21134.55
02:48:03|21132.75
02:48:03|21133.42
02:48:05|21139.99
02:48:07|21140.19
02:48:08|21142.66
02:48:10|21140.15
02:48:11|21139.71
02:48:12|21144.19
02:48:13|21143.64
02:48:14|21143.87
02:48:15|21143.82
02:48:17|21143.29
02:48:17|21141.42
02:48:18|21140.8
02:48:19|21141.59
02:48:20|21141.67
02:48:21|21141.63
02:48:23|21143.5
02:48:23|21143.05
02:48:24|21141.75
02:48:25|21142.32
02:48:26|21140.86
02:48:28|21147.89
02:48:29|21147.26
02:48:29|21147.31
02:48:30|21147.
02:48:31|21145.82
02:48:33|21147.9
02:48:34|21147.72
02:48:34|21148.13
02:48:36|21146.63
02:48:37|21148.27
02:48:38|21148.81
02:48:39|21155.23
02:48:39|21150.06
02:48:40|21151.39
02:48:41|21150.18
02:48:42|21149.61
02:48:43|21150.21
02:48:44|21147.72
02:48:46|21147.74
02:48:47|21148.85
02:48:48|21148.54
02:48:50|21149.
02:48:50|21149.
02:48:51|21151.57
02:48:52|21149.75
02:48:53|21151.88
02:48:54|21151.8
02:48:55|21150.99
02:48:57|21149.5
02:48:59|21151.2
02:48:59|21150.39
02:49:03|21150.26
02:49:04|21150.04
02:49:05|21150.65
02:49:06|21150.95
02:49:07|21151.04
02:49:09|21149.68
02:49:10|21151.07
02:49:11|21152.74
02:49:12|21149.46
02:49:13|21148.97
02:49:14|21149.51
02:49:15|21149.91
02:49:16|21150.52
02:49:16|21148.3
02:49:17|21148.88
02:49:18|21148.28
02:49:20|21149.47
02:49:20|21148.09
02:49:22|21150.78
02:49:23|21150.33
02:49:23|21149.18
02:49:24|21149.
02:49:26|21151.01
02:49:26|21150.64
02:49:27|21151.25
02:49:29|21151.48
02:49:31|21151.69
02:49:31|21150.63
02:49:33|21151.32
02:49:34|21150.59
02:49:35|21149.66
02:49:35|21151.08
02:49:36|21151.86
02:49:37|21150.25
02:49:38|21151.
02:49:39|21151.75
02:49:41|21150.87
02:49:41|21150.92
02:49:43|21149.71
02:49:44|21149.09
02:49:45|21150.23
02:49:46|21151.67
02:49:47|21151.71
02:49:48|21152.57
02:49:49|21151.82
02:49:50|21152.72
02:49:51|21151.79
02:49:52|21152.31
02:49:53|21152.08
02:49:54|21151.79
02:49:55|21150.94
02:49:56|21151.79
02:49:58|21152.86
02:49:59|21151.3
02:50:00|21152.18
02:50:01|21152.22
02:50:03|21151.44
02:50:04|21151.97
02:50:04|21152.33
02:50:06|21152.12
02:50:07|21152.13
02:50:08|21152.31
02:50:09|21148.66
02:50:10|21146.79
02:50:11|21144.5
02:50:13|21149.37
02:50:14|21153.52
02:50:15|21155.9
02:50:16|21155.67
02:50:17|21159.52
02:50:18|21159.05
02:50:19|21161.91
02:50:20|21160.69
02:50:21|21158.73
02:50:22|21153.24
02:50:23|21152.94
02:50:24|21152.83
02:50:25|21151.94
02:50:26|21151.94
02:50:27|21152.93
02:50:28|21152.61
02:50:30|21151.2
02:50:30|21151.2
02:50:32|21153.28
02:50:34|21150.4
02:50:34|21154.77
02:50:35|21154.69
02:50:36|21153.21
02:50:37|21152.6
02:50:38|21152.99
02:50:39|21154.88
02:50:40|21154.66
02:50:41|21154.95
02:50:42|21154.62
02:50:43|21155.06
02:50:44|21152.53
02:50:45|21153.95
02:50:46|21153.95
02:50:47|21152.
02:50:48|21151.78
02:50:49|21151.42
02:50:50|21151.97
02:50:51|21151.48
02:50:52|21151.56
02:50:53|21150.86
02:50:54|21151.96
02:50:56|21150.77
02:50:56|21152.36
02:50:58|21151.77
02:50:59|21155.41
02:51:00|21156.88
02:51:02|21156.89
02:51:02|21155.65
02:51:04|21156.3
02:51:05|21155.24
02:51:05|21157.32
02:51:06|21155.79
02:51:08|21166.
02:51:08|21167.3
02:51:09|21170.39
02:51:11|21172.92
02:51:12|21172.99
02:51:13|21175.01
02:51:14|21173.44
02:51:15|21175.56
02:51:16|21174.4
02:51:17|21168.
02:51:18|21164.53
02:51:19|21163.99
02:51:20|21164.41
02:51:21|21162.84
02:51:23|21168.7
02:51:23|21168.
02:51:25|21166.48
02:51:26|21165.9
02:51:27|21166.71
02:51:27|21168.61
02:51:28|21172.69
02:51:29|21174.49
02:51:31|21175.12
02:51:31|21169.34
02:51:32|21166.84
02:51:34|21167.33
02:51:35|21167.44
02:51:35|21163.11
02:51:37|21168.86
02:51:37|21169.02
02:51:39|21174.02
02:51:39|21175.65
02:51:41|21175.67
02:51:41|21174.88
02:51:42|21174.87
02:51:43|21175.39
02:51:44|21175.78
02:51:46|21169.2
02:51:47|21168.48
02:51:47|21167.88
02:51:49|21166.25
02:51:50|21165.72
02:51:50|21166.27
02:51:51|21164.51
02:51:53|21165.24
02:51:53|21165.25
02:51:55|21166.09
02:51:56|21166.59
02:51:57|21166.11
02:51:59|21167.99
02:51:59|21167.73
02:52:01|21170.32
02:52:02|21169.41
02:52:04|21167.08
02:52:05|21165.91
02:52:05|21166.26
02:52:07|21165.44
02:52:07|21165.69
02:52:09|21165.01
02:52:10|21165.25
02:52:11|21166.23
02:52:12|21164.51
02:52:13|21161.44
02:52:15|21159.34
02:52:15|21158.36
02:52:18|21159.36
02:52:18|21159.21
02:52:19|21157.2
02:52:20|21158.05
02:52:21|21158.08
02:52:22|21157.94
02:52:24|21158.39
02:52:25|21166.85
02:52:26|21166.69
02:52:26|21166.01
02:52:28|21164.82
02:52:29|21166.1
02:52:30|21165.61
02:52:31|21165.46
02:52:32|21166.85
02:52:33|21167.36
02:52:34|21169.32
02:52:35|21166.32
02:52:36|21166.57
02:52:37|21168.83
02:52:38|21168.83
02:52:39|21168.6
02:52:40|21168.61
02:52:41|21166.9
02:52:42|21164.96
02:52:43|21163.74
02:52:45|21163.72
02:52:45|21162.96
02:52:46|21162.4
02:52:47|21162.35
02:52:48|21160.62
02:52:49|21160.77
02:52:51|21160.76
02:52:51|21160.51
02:52:53|21164.59
02:52:53|21164.89
02:52:54|21164.74
02:52:55|21164.89
02:52:56|21164.78
02:52:57|21164.6
02:52:58|21165.43
02:52:59|21164.89
02:53:01|21163.97
02:53:02|21164.12
02:53:03|21164.21
02:53:05|21164.29
02:53:06|21164.91
02:53:07|21163.88
02:53:08|21161.64
02:53:09|21160.21
02:53:10|21162.52
02:53:11|21161.06
02:53:12|21162.53
02:53:13|21156.2
02:53:15|21159.32
02:53:16|21160.75
02:53:17|21160.73
02:53:18|21159.24
02:53:18|21158.58
02:53:20|21159.5
02:53:20|21157.71
02:53:21|21158.56
02:53:23|21157.26
02:53:24|21158.67
02:53:25|21157.97
02:53:26|21157.5
02:53:27|21157.01
02:53:28|21158.06
02:53:29|21155.72
02:53:30|21155.85
02:53:31|21156.5
02:53:32|21157.42
02:53:33|21156.46
02:53:34|21156.53
02:53:35|21156.7
02:53:36|21156.18
02:53:37|21158.13
02:53:38|21155.27
02:53:39|21156.19
02:53:40|21156.42
02:53:40|21156.78
02:53:41|21155.94
02:53:42|21155.26
02:53:45|21156.84
02:53:45|21156.99
02:53:46|21155.97
02:53:47|21155.38
02:53:48|21154.35
02:53:49|21148.51
02:53:50|21147.28
02:53:51|21148.95
02:53:52|21147.17
02:53:53|21147.16
02:53:54|21147.72
02:53:55|21146.15
02:53:56|21144.34
02:53:57|21144.27
02:53:58|21143.32
02:53:59|21143.12
02:54:00|21145.29
02:54:01|21144.28
02:54:03|21143.32
02:54:04|21144.38
02:54:05|21142.66
02:54:05|21142.05
02:54:08|21154.4
02:54:08|21152.4
02:54:09|21152.6
02:54:10|21153.01
02:54:12|21154.02
02:54:12|21153.49
02:54:14|21154.1
02:54:15|21152.51
02:54:15|21153.18
02:54:16|21153.62
02:54:18|21154.18
02:54:19|21155.07
02:54:19|21154.23
02:54:21|21153.18
02:54:22|21152.93
02:54:23|21153.22
02:54:23|21152.93
02:54:25|21151.79
02:54:26|21152.01
02:54:27|21152.48
02:54:28|21151.78
02:54:29|21152.93
02:54:30|21152.93
02:54:31|21153.01
02:54:32|21152.37
02:54:33|21152.73
02:54:34|21158.99
02:54:35|21159.23
02:54:36|21157.58
02:54:37|21156.99
02:54:38|21156.95
02:54:39|21155.53
02:54:40|21156.8
02:54:41|21156.95
02:54:42|21159.7
02:54:43|21159.3
02:54:44|21162.9
02:54:45|21162.14
02:54:46|21162.42
02:54:47|21163.36
02:54:48|21163.31
02:54:49|21162.2
02:54:50|21161.72
02:54:51|21165.41
02:54:52|21161.9
02:54:53|21160.51
02:54:54|21160.8
02:54:55|21162.08
02:54:56|21160.5
02:54:58|21161.75
02:54:58|21160.54
02:54:59|21159.17
02:55:00|21160.04
02:55:02|21158.52
02:55:04|21157.09
02:55:05|21152.62
02:55:07|21153.27
02:55:07|21158.47
02:55:09|21160.15
02:55:10|21159.37
02:55:11|21159.54
02:55:12|21160.03
02:55:14|21158.72
02:55:14|21158.56
02:55:15|21158.63
02:55:16|21157.25
02:55:17|21157.88
02:55:18|21158.74
02:55:19|21157.59
02:55:20|21158.
02:55:21|21157.71
02:55:22|21156.53
02:55:23|21157.54
02:55:24|21157.06
02:55:25|21157.69
02:55:27|21157.51
02:55:27|21157.09
02:55:29|21156.29
02:55:30|21153.17
02:55:30|21154.1
02:55:32|21154.16
02:55:33|21153.64
02:55:34|21153.2
02:55:34|21153.22
02:55:36|21150.17
02:55:36|21150.29
02:55:38|21150.33
02:55:38|21148.68
02:55:41|21148.08
02:55:42|21150.6
02:55:43|21153.61
02:55:44|21153.56
02:55:44|21154.09
02:55:46|21152.99
02:55:47|21152.96
02:55:47|21152.84
02:55:49|21152.34
02:55:50|21148.74
02:55:50|21148.3
02:55:52|21148.1
02:55:53|21150.84
02:55:55|21149.51
02:55:56|21150.48
02:55:57|21148.3
02:55:58|21149.59
02:56:00|21148.31
02:56:00|21148.67
02:56:02|21151.3
02:56:03|21151.29
02:56:04|21151.34
02:56:06|21152.5
02:56:06|21152.68
02:56:07|21153.32
02:56:08|21153.04
02:56:09|21150.98
02:56:11|21151.4
02:56:12|21150.67
02:56:13|21150.83
02:56:15|21152.39
02:56:17|21152.17
02:56:18|21149.08
02:56:18|21148.31
02:56:20|21149.5
02:56:21|21152.39
02:56:22|21153.15
02:56:23|21153.11
02:56:24|21151.7
02:56:25|21151.27
02:56:26|21151.2
02:56:27|21151.49
02:56:28|21150.4
02:56:29|21150.67
02:56:31|21151.13
02:56:31|21150.81
02:56:33|21150.38
02:56:33|21151.12
02:56:35|21150.94
02:56:35|21151.2
02:56:36|21150.58
02:56:38|21151.34
02:56:38|21150.12
02:56:39|21151.18
02:56:40|21150.57
02:56:41|21150.57
02:56:42|21151.13
02:56:44|21144.95
02:56:44|21144.72
02:56:46|21148.85
02:56:47|21148.38
02:56:48|21148.42
02:56:49|21148.87
02:56:50|21147.75
02:56:51|21147.38
02:56:52|21148.48
02:56:53|21150.3
02:56:54|21148.64
02:56:55|21148.18
02:56:56|21148.58
02:56:57|21148.31
02:56:58|21148.4
02:56:59|21147.2
02:57:00|21146.73
02:57:01|21145.36
02:57:02|21145.02
02:57:03|21145.04
02:57:05|21145.89
02:57:06|21145.07
02:57:07|21148.06
02:57:08|21148.2
02:57:10|21147.13
02:57:11|21146.87
02:57:12|21146.88
02:57:13|21146.91
02:57:14|21147.12
02:57:15|21147.69
02:57:16|21148.45
02:57:17|21147.16
02:57:19|21147.89
02:57:19|21148.02
02:57:21|21147.01
02:57:22|21146.55
02:57:23|21146.86
02:57:24|21145.61
02:57:26|21145.85
02:57:26|21146.7
02:57:27|21147.3
02:57:28|21147.61
02:57:29|21147.13
02:57:30|21146.08
02:57:31|21147.42
02:57:32|21147.23
02:57:34|21146.22
02:57:35|21145.74
02:57:36|21146.35
02:57:37|21145.93
02:57:38|21145.41
02:57:39|21146.03
02:57:40|21142.93
02:57:42|21139.45
02:57:42|21138.72
02:57:43|21139.48
02:57:44|21138.73
02:57:46|21137.2
02:57:47|21132.36
02:57:48|21134.06
02:57:49|21133.18
02:57:49|21133.18
02:57:51|21139.02
02:57:52|21140.61
02:57:54|21145.23
02:57:55|21143.22
02:57:56|21143.08
02:57:57|21143.06
02:57:59|21141.75
02:57:59|21141.93
02:58:00|21141.93
02:58:01|21142.82
02:58:03|21143.14
02:58:04|21141.45
02:58:05|21143.63
02:58:07|21143.04
02:58:07|21141.63
02:58:08|21141.74
02:58:09|21142.05
02:58:11|21142.43
02:58:11|21139.21
02:58:12|21138.74
02:58:13|21138.06
02:58:14|21139.61
02:58:15|21137.33
02:58:16|21136.9
02:58:17|21138.99
02:58:18|21137.7
02:58:19|21138.26
02:58:20|21137.42
02:58:21|21136.74
02:58:22|21136.48
02:58:23|21137.1
02:58:24|21136.34
02:58:25|21135.61
02:58:26|21125.43
02:58:28|21124.06
02:58:28|21123.97
02:58:30|21124.09
02:58:30|21124.72
02:58:31|21123.08
02:58:32|21121.57
02:58:33|21124.01
02:58:34|21123.35
02:58:35|21124.55
02:58:36|21122.
02:58:38|21125.6
02:58:39|21125.69
02:58:40|21125.91
02:58:43|21126.33
02:58:44|21125.09
02:58:45|21124.9
02:58:46|21125.23
02:58:48|21124.23
02:58:49|21125.39
02:58:50|21124.72
02:58:51|21124.54
02:58:52|21124.26
02:58:53|21123.99
02:58:54|21119.34
02:58:55|21119.55
02:58:56|21118.26
02:58:57|21115.59
02:58:58|21118.99
02:58:59|21117.25
02:59:00|21117.59
02:59:01|21117.97
02:59:03|21119.35
02:59:04|21117.32
02:59:05|21125.49
02:59:06|21125.77
02:59:07|21130.
02:59:08|21127.36
02:59:10|21125.29
02:59:11|21125.71
02:59:12|21125.68
02:59:12|21128.46
02:59:14|21127.97
02:59:14|21129.58
02:59:15|21129.17
02:59:16|21129.61
02:59:18|21129.99
02:59:19|21127.8
02:59:20|21129.01
02:59:22|21129.12
02:59:22|21128.57
02:59:23|21127.86
02:59:24|21128.88
02:59:25|21128.92
02:59:26|21128.92
02:59:27|21128.79
02:59:28|21128.8
02:59:29|21128.02
02:59:30|21128.77
02:59:31|21128.71
02:59:33|21128.08
02:59:33|21134.95
02:59:34|21135.09
02:59:35|21136.23
02:59:37|21135.56
02:59:37|21135.18
02:59:39|21134.66
02:59:39|21134.04
02:59:41|21134.94
02:59:41|21134.92
02:59:42|21133.84
02:59:44|21132.37
02:59:44|21133.03
02:59:45|21133.23
02:59:47|21132.65
02:59:47|21132.66
02:59:48|21130.89
02:59:49|21131.3
02:59:51|21131.31
02:59:51|21131.65
02:59:53|21132.34
02:59:53|21132.48
02:59:54|21131.95
02:59:55|21132.57
02:59:56|21132.19
02:59:58|21130.63
02:59:58|21130.25
02:59:59|21131.6
03:00:01|21133.23
03:00:02|21132.98
03:00:02|21133.22
03:00:03|21131.9
03:00:05|21130.85
03:00:05|21130.56
03:00:07|21132.41
03:00:09|21132.05
03:00:10|21133.18
03:00:11|21134.21
03:00:13|21132.71
03:00:14|21133.77
03:00:16|21132.17
03:00:16|21132.96
03:00:17|21133.28
03:00:18|21133.1
03:00:19|21132.68
03:00:20|21131.53
03:00:21|21130.01
03:00:22|21130.17
03:00:23|21130.39
03:00:24|21129.71
03:00:25|21130.29
03:00:26|21127.11
03:00:28|21128.21
03:00:29|21129.04
03:00:30|21129.87
03:00:30|21126.65
03:00:32|21128.78
03:00:34|21129.53
03:00:34|21128.37
03:00:35|21128.17
03:00:36|21128.71
03:00:37|21128.29
03:00:38|21129.19
03:00:39|21127.91
03:00:40|21128.23
03:00:41|21128.37
03:00:42|21130.54
03:00:43|21130.29
03:00:44|21131.77
03:00:46|21132.12
03:00:47|21132.11
03:00:47|21130.95
03:00:49|21131.47
03:00:50|21132.3
03:00:51|21131.49
03:00:52|21131.16
03:00:52|21130.62
03:00:54|21130.57
03:00:55|21130.04
03:00:55|21130.19
03:00:58|21131.79
03:00:58|21130.54
03:00:59|21130.41
03:01:00|21129.58
03:01:01|21130.21
03:01:02|21135.43
03:01:03|21136.54
03:01:04|21139.31
03:01:06|21140.03
03:01:07|21139.95
03:01:08|21139.35
03:01:09|21138.81
03:01:11|21138.44
03:01:12|21139.16
03:01:13|21136.87
03:01:14|21138.09
03:01:15|21137.9
03:01:16|21138.86
03:01:17|21137.78
03:01:17|21137.85
03:01:19|21137.51
03:01:19|21139.25
03:01:22|21139.2
03:01:22|21138.46
03:01:23|21138.57
03:01:24|21137.91
03:01:25|21136.89
03:01:26|21136.7
03:01:27|21136.07
03:01:29|21136.34
03:01:29|21138.33
03:01:30|21138.28
03:01:31|21137.79
03:01:32|21139.14
03:01:33|21138.19
03:01:34|21138.34
03:01:35|21138.68
03:01:36|21136.71
03:01:37|21136.95
03:01:39|21138.1
03:01:40|21138.48
03:01:42|21138.12
03:01:42|21131.84
03:01:43|21129.67
03:01:44|21129.56
03:01:45|21125.23
03:01:46|21126.85
03:01:47|21127.56
03:01:48|21127.54
03:01:49|21127.75
03:01:51|21129.13
03:01:52|21128.55
03:01:52|21128.77
03:01:53|21127.72
03:01:55|21128.96
03:01:55|21130.83
03:01:56|21131.88
03:01:58|21130.05
03:01:59|21129.1
03:02:00|21126.85
03:02:01|21127.07
03:02:02|21127.24
03:02:03|21126.21
03:02:03|21126.53
03:02:05|21126.73
03:02:06|21125.7
03:02:07|21126.53
03:02:08|21126.42
03:02:09|21126.51
03:02:10|21126.51
03:02:11|21127.91
03:02:12|21126.6
03:02:13|21126.16
03:02:14|21128.68
03:02:15|21121.43
03:02:16|21122.51
03:02:17|21121.27
03:02:18|21122.32
03:02:19|21121.7
03:02:20|21122.49
03:02:21|21134.74
03:02:23|21135.65
03:02:24|21134.39
03:02:25|21132.7
03:02:26|21133.51
03:02:27|21134.38
03:02:28|21134.36
03:02:30|21135.78
03:02:31|21134.99
03:02:32|21133.15
03:02:32|21134.
03:02:34|21132.88
03:02:35|21133.82
03:02:36|21133.85
03:02:37|21134.
03:02:38|21133.44
03:02:40|21133.63
03:02:41|21133.31
03:02:43|21133.76
03:02:43|21135.64
03:02:44|21135.33
03:02:46|21134.97
03:02:47|21134.24
03:02:48|21134.91
03:02:48|21134.41
03:02:51|21134.37
03:02:51|21133.23
03:02:52|21133.23
03:02:53|21133.47
03:02:54|21133.63
03:02:55|21133.18
03:02:56|21133.53
03:02:57|21134.33
03:02:58|21134.39
03:02:59|21135.32
03:03:01|21133.99
03:03:01|21134.23
03:03:02|21134.71
03:03:03|21135.38
03:03:04|21134.71
03:03:05|21134.53
03:03:06|21134.17
03:03:07|21133.96
03:03:08|21136.76
03:03:10|21137.27
03:03:10|21135.77
03:03:12|21136.49
03:03:14|21134.84
03:03:14|21135.75
03:03:15|21134.9
03:03:16|21135.79
03:03:17|21136.18
03:03:18|21135.3
03:03:19|21134.02
03:03:20|21136.91
03:03:21|21135.09
03:03:22|21136.84
03:03:23|21135.36
03:03:24|21135.04
03:03:25|21135.22
03:03:26|21134.77
03:03:27|21134.6
03:03:28|21134.74
03:03:29|21134.77
03:03:31|21127.86
03:03:32|21127.41
03:03:33|21127.9
03:03:34|21127.22
03:03:35|21127.88
03:03:36|21130.46
03:03:37|21129.93
03:03:38|21128.3
03:03:39|21127.39
03:03:40|21125.44
03:03:41|21124.43
03:03:41|21123.88
03:03:43|21121.23
03:03:43|21123.59
03:03:45|21122.48
03:03:46|21124.21
03:03:47|21123.17
03:03:48|21122.87
03:03:49|21122.65
03:03:50|21123.34
03:03:51|21123.42
03:03:52|21123.54
03:03:53|21124.63
03:03:55|21123.45
03:03:55|21123.37
03:03:56|21122.97
03:03:57|21120.99
03:03:58|21120.47
03:03:59|21121.12
03:04:01|21120.01
03:04:02|21120.11
03:04:03|21120.91
03:04:05|21124.28
03:04:05|21126.72
03:04:07|21122.62
03:04:08|21124.45
03:04:09|21125.36
03:04:10|21125.04
03:04:12|21124.45
03:04:12|21124.97
03:04:14|21125.07
03:04:15|21123.85
03:04:16|21124.02
03:04:17|21125.95
03:04:18|21126.13
03:04:19|21124.76
03:04:21|21124.93
03:04:22|21124.49
03:04:23|21123.36
03:04:24|21123.98
03:04:25|21124.78
03:04:26|21125.2
03:04:28|21120.71
03:04:28|21110.38
03:04:30|21112.01
03:04:31|21114.
03:04:32|21113.58
03:04:32|21113.33
03:04:33|21112.54
03:04:35|21114.
03:04:35|21112.91
03:04:36|21112.73
03:04:37|21112.23
03:04:38|21112.18
03:04:39|21107.13
03:04:44|21104.66
03:04:44|21102.95
03:04:45|21101.43
03:04:46|21102.1
03:04:47|21106.45
03:04:48|21106.11
03:04:49|21104.86
03:04:50|21106.4
03:04:51|21106.29
03:04:52|21106.55
03:04:53|21105.69
03:04:54|21105.25
03:04:55|21104.7
03:04:56|21104.22
03:04:57|21104.86
03:04:58|21104.92
03:04:59|21105.97
03:05:00|21105.68
03:05:01|21104.54
03:05:02|21109.93
03:05:03|21111.6
03:05:04|21111.85
03:05:06|21110.89
03:05:07|21111.12
03:05:08|21111.02
03:05:08|21111.13
03:05:10|21111.14
03:05:10|21109.85
03:05:11|21110.56
03:05:14|21110.6
03:05:14|21112.
03:05:15|21111.31
03:05:16|21112.03
03:05:18|21111.76
03:05:20|21118.22
03:05:20|21117.59
03:05:22|21119.82
03:05:24|21124.99
03:05:24|21124.38
03:05:25|21125.18
03:05:27|21125.15
03:05:27|21120.39
03:05:28|21121.54
03:05:29|21119.91
03:05:30|21121.03
03:05:31|21121.53
03:05:32|21120.73
03:05:33|21122.48
03:05:34|21121.9
03:05:35|21123.84
03:05:36|21122.32
03:05:37|21123.53
03:05:38|21123.96
03:05:39|21123.36
03:05:40|21123.32
03:05:41|21124.93
03:05:42|21126.72
03:05:43|21126.14
03:05:44|21126.28
03:05:46|21125.24
03:05:46|21127.04
03:05:48|21126.83
03:05:49|21126.98
03:05:50|21126.26
03:05:51|21125.86
03:05:52|21125.42
03:05:53|21112.97
03:05:54|21111.76
03:05:55|21111.41
03:05:56|21112.02
03:05:57|21111.25
03:05:58|21111.32
03:06:00|21112.23
03:06:00|21111.21
03:06:02|21113.47
03:06:03|21118.14
03:06:04|21117.48
03:06:05|21117.22
03:06:06|21117.89
03:06:07|21122.22
03:06:08|21122.11
03:06:09|21123.25
03:06:10|21121.94
03:06:11|21122.15
03:06:12|21122.32
03:06:14|21121.06
03:06:14|21123.04
03:06:16|21124.88
03:06:17|21122.36
03:06:18|21123.5
03:06:19|21118.53
03:06:20|21122.91
03:06:21|21122.
03:06:22|21121.62
03:06:23|21121.24
03:06:25|21122.01
03:06:25|21122.04
03:06:27|21121.3
03:06:29|21127.52
03:06:29|21126.42
03:06:30|21125.89
03:06:31|21127.17
03:06:32|21125.88
03:06:34|21126.05
03:06:35|21125.87
03:06:36|21126.46
03:06:38|21127.09
03:06:39|21131.54
03:06:40|21132.41
03:06:41|21134.38
03:06:41|21133.71
03:06:43|21131.99
03:06:43|21134.07
03:06:44|21133.8
03:06:46|21125.61
03:06:46|21126.78
03:06:47|21124.53
03:06:48|21123.58
03:06:50|21124.22
03:06:50|21124.97
03:06:51|21123.26
03:06:52|21122.2
03:06:53|21122.56
03:06:54|21123.99
03:06:56|21124.99
03:06:56|21124.59
03:06:57|21126.7
03:06:59|21125.67
03:07:00|21127.72
03:07:02|21125.88
03:07:02|21126.84
03:07:04|21126.03
03:07:05|21125.02
03:07:06|21126.03
03:07:07|21125.47
03:07:08|21122.84
03:07:09|21120.21
03:07:11|21122.01
03:07:12|21122.08
03:07:12|21121.63
03:07:13|21123.36
03:07:14|21121.47
03:07:16|21121.79
03:07:17|21123.78
03:07:17|21122.77
03:07:18|21122.4
03:07:21|21121.63
03:07:21|21122.
03:07:22|21122.46
03:07:23|21122.61
03:07:24|21121.88
03:07:26|21122.19
03:07:26|21123.62
03:07:29|21124.29
03:07:29|21124.32
03:07:30|21128.27
03:07:31|21131.2
03:07:33|21130.17
03:07:34|21129.54
03:07:36|21135.62
03:07:36|21133.54
03:07:37|21134.33
03:07:38|21134.33
03:07:39|21131.33
03:07:40|21131.37
03:07:41|21132.33
03:07:42|21131.49
03:07:43|21131.36
03:07:44|21130.29
03:07:45|21126.42
03:07:46|21127.77
03:07:48|21125.6
03:07:48|21130.49
03:07:49|21127.34
03:07:51|21128.02
03:07:52|21125.27
03:07:53|21123.69
03:07:54|21124.56
03:07:56|21124.72
03:07:57|21125.57
03:07:58|21131.
03:07:59|21130.63
03:07:59|21130.78
03:08:00|21131.13
03:08:02|21131.15
03:08:03|21130.44
03:08:04|21130.2
03:08:05|21129.63
03:08:06|21127.57
03:08:07|21127.65
03:08:08|21129.91
03:08:10|21130.69
03:08:10|21129.26
03:08:11|21130.55
03:08:12|21130.61
03:08:13|21130.9
03:08:15|21131.03
03:08:15|21134.89
03:08:17|21132.44
03:08:17|21132.77
03:08:19|21132.71
03:08:20|21132.96
03:08:20|21132.96
03:08:22|21135.55
03:08:24|21135.21
03:08:24|21133.6
03:08:25|21132.61
03:08:26|21133.48
03:08:27|21132.82
03:08:28|21133.6
03:08:29|21134.38
03:08:31|21135.84
03:08:31|21136.51
03:08:32|21135.85
03:08:34|21136.5
03:08:35|21135.71
03:08:36|21139.56
03:08:37|21144.13
03:08:38|21146.84
03:08:39|21149.39
03:08:40|21148.88
03:08:41|21148.31
03:08:42|21155.69
03:08:43|21154.1
03:08:44|21153.11
03:08:45|21148.93
03:08:46|21148.1
03:08:47|21149.14
03:08:48|21152.65
03:08:50|21152.4
03:08:50|21153.27
03:08:51|21153.21
03:08:52|21154.22
03:08:53|21153.97
03:08:54|21153.19
03:08:56|21157.87
03:08:58|21157.42
03:08:59|21155.05
03:09:01|21158.9
03:09:02|21157.84
03:09:02|21158.09
03:09:03|21156.16
03:09:04|21156.88
03:09:06|21155.86
03:09:07|21155.89
03:09:08|21156.
03:09:09|21156.66
03:09:10|21159.04
03:09:11|21160.65
03:09:12|21159.48
03:09:13|21161.06
03:09:14|21160.01
03:09:16|21160.88
03:09:16|21152.44
03:09:18|21156.02
03:09:19|21155.5
03:09:20|21156.24
03:09:21|21155.83
03:09:22|21157.15
03:09:23|21158.2
03:09:25|21156.01
03:09:26|21156.81
03:09:26|21156.21
03:09:28|21155.09
03:09:28|21153.54
03:09:29|21151.66
03:09:30|21153.77
03:09:32|21153.25
03:09:32|21152.69
03:09:33|21151.42
03:09:35|21152.76
03:09:37|21152.89
03:09:37|21153.26
03:09:39|21152.78
03:09:40|21152.77
03:09:41|21152.31
03:09:43|21152.71
03:09:43|21153.43
03:09:44|21153.45
03:09:46|21153.44
03:09:47|21154.09
03:09:48|21154.2
03:09:48|21153.84
03:09:49|21153.43
03:09:51|21154.11
03:09:52|21155.04
03:09:52|21157.53
03:09:53|21156.5
03:09:54|21157.57
03:09:55|21157.81
03:09:57|21156.21
03:09:57|21156.5
03:09:58|21156.51
03:10:00|21156.4
03:10:00|21155.85
03:10:02|21157.22
03:10:03|21156.93
03:10:03|21156.96
03:10:05|21156.83
03:10:07|21156.71
03:10:08|21156.88
03:10:09|21156.28
03:10:10|21156.46
03:10:11|21156.86
03:10:12|21156.43
03:10:13|21155.76
03:10:14|21156.79
03:10:15|21157.07
03:10:17|21152.31
03:10:18|21152.4
03:10:19|21152.94
03:10:20|21151.44
03:10:21|21152.37
03:10:23|21152.62
03:10:24|21151.47
03:10:24|21145.83
03:10:26|21145.84
03:10:27|21145.98
03:10:28|21145.25
03:10:29|21144.61
03:10:30|21143.45
03:10:31|21143.76
03:10:32|21145.78
03:10:33|21144.88
03:10:34|21144.83
03:10:35|21145.55
03:10:37|21142.68
03:10:38|21143.77
03:10:39|21143.8
03:10:39|21145.37
03:10:40|21144.73
03:10:42|21144.62
03:10:42|21144.83
03:10:43|21144.67
03:10:45|21145.33
03:10:46|21144.79
03:10:46|21144.44
03:10:48|21145.5
03:10:48|21137.77
03:10:49|21136.12
03:10:51|21134.39
03:10:51|21134.19
03:10:53|21138.51
03:10:54|21137.31
03:10:55|21135.49
03:10:56|21136.64
03:10:57|21135.07
03:10:58|21134.39
03:10:59|21134.09
03:11:00|21133.99
03:11:01|21135.16
03:11:02|21134.79
03:11:03|21133.4
03:11:04|21132.33
03:11:05|21129.74
03:11:06|21127.22
03:11:07|21128.44
03:11:08|21129.47
03:11:09|21128.22
03:11:10|21128.62
03:11:11|21128.18
03:11:12|21128.96
03:11:13|21129.02
03:11:14|21129.65
03:11:15|21128.03
03:11:16|21128.45
03:11:17|21129.05
03:11:18|21129.25
03:11:20|21128.09
03:11:21|21129.15
03:11:22|21128.3
03:11:23|21128.1
03:11:24|21124.69
03:11:25|21125.09
03:11:26|21122.48
03:11:27|21122.63
03:11:28|21123.39
03:11:29|21124.3
03:11:30|21124.05
03:11:31|21125.5
03:11:32|21123.08
03:11:33|21120.67
03:11:34|21120.31
03:11:35|21121.62
03:11:36|21120.92
03:11:37|21120.51
03:11:38|21120.39
03:11:39|21119.38
03:11:40|21120.45
03:11:41|21120.82
03:11:42|21120.68
03:11:43|21120.46
03:11:44|21121.09
03:11:45|21121.11
03:11:46|21120.98
03:11:47|21118.99
03:11:48|21119.01
03:11:49|21119.64
03:11:50|21117.01
03:11:51|21122.08
03:11:52|21122.14
03:11:54|21119.27
03:11:54|21120.66
03:11:55|21118.19
03:11:56|21118.84
03:11:58|21120.69
03:11:59|21121.16
03:12:00|21123.09
03:12:01|21121.86
03:12:02|21121.91
03:12:03|21122.15
03:12:04|21120.45
03:12:05|21123.26
03:12:06|21122.78
03:12:07|21121.05
03:12:08|21121.32
03:12:09|21121.61
03:12:10|21122.29
03:12:11|21121.89
03:12:12|21122.39
03:12:13|21122.03
03:12:14|21122.29
03:12:15|21121.63
03:12:16|21121.56
03:12:18|21122.42
03:12:19|21122.24
03:12:21|21122.14
03:12:21|21122.44
03:12:23|21129.07
03:12:24|21129.94
03:12:26|21133.59
03:12:26|21135.59
03:12:27|21135.53
03:12:29|21135.95
03:12:29|21134.52
03:12:31|21135.78
03:12:31|21135.6
03:12:32|21133.62
03:12:34|21136.77
03:12:34|21136.76
03:12:36|21135.26
03:12:37|21135.62
03:12:37|21136.11
03:12:39|21135.64
03:12:40|21136.12
03:12:41|21127.68
03:12:42|21127.54
03:12:43|21127.27
03:12:45|21126.52
03:12:45|21126.51
03:12:46|21126.43
03:12:47|21124.35
03:12:48|21125.11
03:12:49|21127.28
03:12:50|21124.25
03:12:52|21124.58
03:12:53|21123.27
03:12:54|21124.88
03:12:55|21123.61
03:12:56|21122.95
03:12:57|21129.96
03:12:58|21128.2
03:12:59|21127.61
03:13:00|21127.2
03:13:01|21128.8
03:13:02|21127.66
03:13:03|21127.34
03:13:04|21127.33
03:13:05|21128.12
03:13:06|21126.38
03:13:07|21128.06
03:13:09|21125.
03:13:09|21125.
03:13:10|21124.8
03:13:11|21124.79
03:13:13|21125.61
03:13:14|21124.
03:13:15|21124.26
03:13:16|21120.4
03:13:17|21119.61
03:13:18|21119.14
03:13:19|21118.19
03:13:21|21119.86
03:13:22|21118.71
03:13:24|21117.58
03:13:25|21118.49
03:13:26|21116.39
03:13:27|21116.79
03:13:28|21117.8
03:13:29|21118.96
03:13:30|21119.65
03:13:31|21118.33
03:13:33|21121.14
03:13:33|21119.95
03:13:35|21120.7
03:13:36|21119.77
03:13:37|21119.51
03:13:37|21120.92
03:13:38|21121.05
03:13:40|21119.75
03:13:40|21119.49
03:13:42|21120.1
03:13:43|21119.75
03:13:43|21118.91
03:13:45|21118.91
03:13:45|21120.1
03:13:46|21120.58
03:13:47|21119.36
03:13:48|21119.36
03:13:50|21120.18
03:13:51|21120.72
03:13:52|21120.87
03:13:53|21121.14
03:13:54|21121.75
03:13:55|21121.05
03:13:56|21121.72
03:13:57|21120.5
03:13:58|21116.36
03:13:59|21115.
03:14:00|21115.
03:14:01|21113.84
03:14:02|21113.89
03:14:03|21113.65
03:14:04|21115.28
03:14:06|21114.73
03:14:07|21113.93
03:14:07|21116.04
03:14:08|21115.
03:14:10|21115.07
03:14:11|21116.55
03:14:11|21127.62
03:14:13|21127.91
03:14:13|21126.32
03:14:15|21127.23
03:14:15|21127.23
03:14:17|21126.88
03:14:17|21127.28
03:14:19|21126.94
03:14:20|21125.44
03:14:21|21127.52
03:14:22|21127.42
03:14:23|21127.4
03:14:24|21126.62
03:14:26|21126.81
03:14:27|21126.41
03:14:27|21122.79
03:14:29|21120.97
03:14:30|21120.37
03:14:31|21121.63
03:14:31|21121.61
03:14:32|21122.21
03:14:34|21121.22
03:14:35|21121.03
03:14:35|21122.17
03:14:37|21121.85
03:14:37|21121.61
03:14:39|21121.81
03:14:40|21122.08
03:14:40|21121.65
03:14:41|21121.49
03:14:43|21122.3
03:14:44|21122.66
03:14:45|21122.57
03:14:46|21122.68
03:14:47|21122.68
03:14:48|21123.35
03:14:49|21122.25
03:14:50|21122.58
03:14:51|21122.57
03:14:52|21117.96
03:14:53|21117.02
03:14:54|21117.44
03:14:55|21116.08
03:14:57|21121.73
03:14:58|21122.6
03:14:59|21122.1
03:14:59|21123.35
03:15:00|21129.98
03:15:01|21129.06
03:15:02|21129.74
03:15:03|21130.92
03:15:04|21130.9
03:15:05|21128.06
03:15:06|21128.79
03:15:07|21128.03
03:15:08|21129.78
03:15:10|21130.19
03:15:11|21130.8
03:15:11|21130.92
03:15:12|21129.76
03:15:14|21130.86
03:15:14|21133.01
03:15:16|21136.27
03:15:16|21135.31
03:15:17|21134.44
03:15:18|21134.38
03:15:19|21134.65
03:15:20|21135.39
03:15:21|21134.45
03:15:23|21135.16
03:15:24|21135.48
03:15:25|21135.49
03:15:27|21135.15
03:15:27|21135.54
03:15:29|21133.83
03:15:29|21134.09
03:15:31|21133.7
03:15:32|21132.52
03:15:33|21133.22
03:15:34|21134.86
03:15:34|21133.43
03:15:35|21133.03
03:15:36|21132.81
03:15:37|21133.67
03:15:39|21133.52
03:15:40|21133.28
03:15:41|21139.88
03:15:42|21140.05
03:15:42|21139.97
03:15:43|21143.3
03:15:44|21143.56
03:15:46|21142.72
03:15:46|21142.97
03:15:48|21141.43
03:15:48|21135.35
03:15:49|21134.29
03:15:50|21133.98
03:15:52|21135.52
03:15:53|21134.41
03:15:53|21137.82
03:15:54|21137.96
03:15:56|21135.81
03:15:56|21135.92
03:15:57|21134.86
03:15:59|21129.73
03:16:01|21129.76
03:16:02|21130.29
03:16:03|21130.13
03:16:04|21130.15
03:16:05|21129.66
03:16:06|21134.48
03:16:08|21133.29
03:16:09|21133.19
03:16:09|21133.51
03:16:11|21133.76
03:16:12|21134.25
03:16:13|21134.82
03:16:14|21135.3
03:16:14|21130.55
03:16:16|21130.32
03:16:17|21129.76
03:16:18|21129.95
03:16:18|21130.56
03:16:20|21131.58
03:16:21|21131.49
03:16:21|21130.89
03:16:23|21131.74
03:16:25|21130.89
03:16:25|21130.87
03:16:26|21130.16
03:16:28|21130.44
03:16:29|21130.43
03:16:29|21130.34
03:16:32|21129.33
03:16:32|21130.
03:16:33|21129.99
03:16:35|21130.85
03:16:36|21129.82
03:16:36|21130.33
03:16:38|21130.62
03:16:40|21130.98
03:16:42|21131.85
03:16:43|21130.24
03:16:43|21129.42
03:16:45|21129.41
03:16:46|21130.29
03:16:47|21130.26
03:16:48|21124.55
03:16:50|21125.92
03:16:50|21126.06
03:16:52|21125.08
03:16:52|21124.72
03:16:54|21120.91
03:16:55|21121.73
03:16:56|21120.03
03:16:58|21120.01
03:16:58|21120.47
03:16:59|21121.89
03:17:00|21122.39
03:17:02|21122.44
03:17:02|21122.2
03:17:05|21122.12
03:17:05|21121.4
03:17:07|21123.46
03:17:07|21114.89
03:17:08|21114.96
03:17:09|21119.15
03:17:10|21120.4
03:17:11|21119.7
03:17:12|21119.63
03:17:13|21121.38
03:17:14|21119.93
03:17:15|21121.02
03:17:17|21120.64
03:17:18|21119.71
03:17:19|21120.
03:17:20|21118.34
03:17:21|21118.49
03:17:22|21117.97
03:17:24|21116.11
03:17:25|21118.86
03:17:27|21117.54
03:17:28|21118.42
03:17:29|21125.81
03:17:31|21125.22
03:17:31|21124.38
03:17:33|21125.3
03:17:33|21124.92
03:17:35|21125.52
03:17:35|21124.96
03:17:36|21125.2
03:17:38|21126.08
03:17:38|21125.34
03:17:40|21128.14
03:17:40|21128.68
03:17:42|21127.75
03:17:43|21128.45
03:17:43|21129.14
03:17:44|21128.12
03:17:45|21130.45
03:17:46|21130.38
03:17:48|21129.74
03:17:49|21131.15
03:17:49|21130.63
03:17:50|21130.31
03:17:52|21130.35
03:17:52|21127.75
03:17:53|21131.12
03:17:54|21131.43
03:17:55|21131.61
03:17:57|21132.11
03:17:57|21130.79
03:17:59|21130.2
03:18:00|21130.25
03:18:00|21118.9
03:18:01|21115.87
03:18:03|21116.9
03:18:03|21120.37
03:18:04|21120.5
03:18:05|21121.2
03:18:07|21118.47
03:18:08|21119.88
03:18:09|21116.46
03:18:10|21117.12
03:18:11|21118.13
03:18:12|21118.09
03:18:13|21118.05
03:18:14|21118.71
03:18:15|21116.97
03:18:16|21117.81
03:18:17|21117.04
03:18:18|21116.61
03:18:19|21117.05
03:18:20|21117.05
03:18:21|21116.18
03:18:22|21116.54
03:18:23|21116.78
03:18:24|21116.74
03:18:25|21119.65
03:18:27|21117.3
03:18:27|21113.41
03:18:29|21113.49
03:18:30|21113.44
03:18:31|21113.3
03:18:33|21112.92
03:18:34|21113.47
03:18:34|21111.54
03:18:36|21113.32
03:18:37|21112.2
03:18:39|21111.87
03:18:39|21112.37
03:18:41|21110.95
03:18:42|21113.35
03:18:43|21108.12
03:18:44|21109.01
03:18:45|21107.98
03:18:46|21108.05
03:18:47|21109.53
03:18:48|21108.97
03:18:49|21108.56
03:18:51|21108.32
03:18:51|21110.61
03:18:53|21108.94
03:18:54|21108.4
03:18:54|21108.32
03:18:56|21111.48
03:18:56|21110.33
03:18:58|21110.94
03:18:59|21110.52
03:19:00|21110.04
03:19:00|21110.03
03:19:01|21108.86
03:19:03|21110.09
03:19:04|21110.21
03:19:05|21107.86
03:19:06|21109.76
03:19:06|21110.7
03:19:09|21108.59
03:19:09|21108.4
03:19:11|21108.91
03:19:12|21108.22
03:19:13|21107.08
03:19:15|21108.13
03:19:15|21107.5
03:19:17|21106.08
03:19:18|21107.31
03:19:19|21107.06
03:19:19|21108.14
03:19:21|21106.53
03:19:22|21113.29
03:19:23|21120.43
03:19:24|21117.35
03:19:25|21118.62
03:19:27|21117.69
03:19:28|21125.05
03:19:29|21126.81
03:19:30|21131.33
03:19:31|21131.63
03:19:33|21129.13
03:19:33|21129.73
03:19:35|21131.12
03:19:36|21131.47
03:19:36|21128.35
03:19:37|21127.98
03:19:38|21126.92
03:19:40|21128.16
03:19:41|21128.12
03:19:42|21128.46
03:19:43|21128.74
03:19:44|21128.07
03:19:45|21127.54
03:19:46|21127.21
03:19:47|21128.04
03:19:48|21128.05
03:19:49|21128.47
03:19:51|21130.05
03:19:51|21128.38
03:19:53|21128.37
03:19:54|21131.99
03:19:55|21130.83
03:19:56|21130.77
03:19:57|21130.26
03:19:59|21129.41
03:20:00|21128.33
03:20:01|21129.37
03:20:02|21129.53
03:20:02|21132.
03:20:04|21131.48
03:20:05|21131.32
03:20:06|21132.38
03:20:07|21131.93
03:20:08|21131.99
03:20:09|21132.47
03:20:10|21131.78
03:20:11|21131.8
03:20:12|21131.63
03:20:13|21133.7
03:20:14|21132.77
03:20:15|21132.64
03:20:17|21131.98
03:20:17|21131.75
03:20:18|21132.64
03:20:19|21131.91
03:20:20|21131.08
03:20:21|21131.45
03:20:23|21131.98
03:20:23|21133.58
03:20:24|21130.41
03:20:25|21132.97
03:20:27|21131.46
03:20:28|21129.95
03:20:28|21130.74
03:20:30|21131.85
03:20:30|21131.46
03:20:31|21132.51
03:20:33|21131.03
03:20:34|21131.74
03:20:35|21132.51
03:20:36|21130.86
03:20:37|21132.22
03:20:38|21132.68
03:20:40|21133.25
03:20:40|21132.27
03:20:41|21132.71
03:20:42|21131.63
03:20:43|21132.08
03:20:45|21132.09
03:20:45|21122.39
03:20:47|21125.38
03:20:48|21129.01
03:20:49|21133.54
03:20:49|21133.34
03:20:50|21129.45
03:20:52|21130.18
03:20:52|21130.01
03:20:54|21129.76
03:20:55|21130.89
03:20:56|21132.28
03:20:57|21131.28
03:20:58|21131.32
03:20:59|21130.94
03:21:01|21132.05
03:21:01|21130.33
03:21:03|21131.47
03:21:04|21130.86
03:21:05|21129.67
03:21:05|21130.35
03:21:07|21130.61
03:21:08|21130.78
03:21:09|21131.37
03:21:09|21131.37
03:21:11|21131.63
03:21:11|21131.63
03:21:12|21131.51
03:21:14|21132.05
03:21:14|21133.74
03:21:16|21132.83
03:21:17|21133.78
03:21:17|21133.71
03:21:18|21133.35
03:21:19|21132.42
03:21:21|21133.55
03:21:21|21132.08
03:21:23|21131.13
03:21:24|21123.16
03:21:25|21122.94
03:21:26|21123.56
03:21:27|21124.11
03:21:29|21123.58
03:21:30|21124.44
03:21:31|21122.8
03:21:32|21122.92
03:21:33|21123.67
03:21:36|21122.9
03:21:37|21122.97
03:21:38|21127.47
03:21:40|21128.58
03:21:41|21128.01
03:21:43|21127.18
03:21:43|21127.1
03:21:44|21126.26
03:21:45|21125.05
03:21:46|21125.29
03:21:48|21126.75
03:21:49|21124.01
03:21:50|21124.6
03:21:51|21124.54
03:21:52|21125.9
03:21:54|21125.81
03:21:54|21125.71
03:21:56|21125.75
03:21:56|21131.25
03:21:58|21131.07
03:22:00|21131.32
03:22:00|21130.91
03:22:02|21129.79
03:22:03|21129.9
03:22:04|21130.57
03:22:06|21129.21
03:22:07|21129.83
03:22:07|21130.35
03:22:09|21130.86
03:22:09|21130.1
03:22:11|21122.14
03:22:12|21122.2
03:22:13|21121.64
03:22:14|21122.28
03:22:15|21122.98
03:22:16|21124.38
03:22:17|21124.15
03:22:18|21124.38
03:22:19|21124.23
03:22:20|21124.57
03:22:21|21123.18
03:22:22|21120.02
03:22:23|21120.76
03:22:24|21116.47
03:22:25|21116.29
03:22:26|21117.96
03:22:27|21119.24
03:22:28|21115.75
03:22:30|21115.99
03:22:31|21116.66
03:22:32|21115.78
03:22:33|21115.52
03:22:34|21115.32
03:22:35|21114.36
03:22:36|21115.24
03:22:37|21114.54
03:22:38|21115.09
03:22:39|21114.59
03:22:40|21113.05
03:22:41|21114.27
03:22:42|21114.91
03:22:43|21110.35
03:22:44|21110.52
03:22:45|21110.58
03:22:46|21109.51
03:22:47|21107.17
03:22:48|21109.08
03:22:49|21109.41
03:22:50|21108.86
03:22:52|21108.91
03:22:53|21110.89
03:22:54|21107.21
03:22:55|21105.74
03:22:55|21104.46
03:22:56|21103.56
03:22:57|21107.55
03:22:58|21109.35
03:22:59|21109.15
03:23:01|21107.71
03:23:02|21105.35
03:23:03|21105.34
03:23:05|21106.83
03:23:06|21106.37
03:23:07|21105.58
03:23:08|21105.23
03:23:10|21106.6
03:23:11|21105.67
03:23:12|21106.11
03:23:13|21098.61
03:23:14|21099.81
03:23:15|21100.14
03:23:16|21100.09
03:23:17|21098.57
03:23:18|21098.79
03:23:19|21099.15
03:23:20|21098.52
03:23:22|21100.38
03:23:23|21100.4
03:23:24|21100.15
03:23:24|21099.04
03:23:26|21099.01
03:23:26|21099.58
03:23:28|21099.86
03:23:29|21098.37
03:23:31|21098.33
03:23:32|21100.21
03:23:34|21101.95
03:23:34|21101.58
03:23:35|21101.66
03:23:36|21101.84
03:23:37|21100.11
03:23:38|21100.72
03:23:39|21098.56
03:23:41|21098.23
03:23:42|21095.52
03:23:43|21096.41
03:23:44|21096.92
03:23:46|21098.66
03:23:47|21101.81
03:23:47|21102.52
03:23:49|21100.94
03:23:50|21101.03
03:23:50|21104.61
03:23:51|21102.93
03:23:53|21102.39
03:23:53|21106.78
03:23:55|21105.38
03:23:56|21110.21
03:23:56|21108.78
03:23:58|21111.19
03:23:58|21111.15
03:24:00|21111.8
03:24:01|21111.76
03:24:02|21111.59
03:24:04|21110.03
03:24:05|21111.58
03:24:07|21107.98
03:24:07|21107.14
03:24:08|21107.12
03:24:10|21104.37
03:24:12|21104.59
03:24:12|21104.75
03:24:13|21106.01
03:24:14|21101.32
03:24:15|21101.54
03:24:16|21100.79
03:24:17|21102.54
03:24:18|21103.21
03:24:19|21103.58
03:24:20|21100.04
03:24:21|21100.3
03:24:22|21100.75
03:24:23|21099.58
03:24:24|21101.31
03:24:25|21099.9
03:24:26|21098.23
03:24:27|21098.09
03:24:28|21100.09
03:24:29|21100.07
03:24:31|21098.72
03:24:31|21101.31
03:24:34|21102.2
03:24:34|21101.56
03:24:35|21101.9
03:24:36|21101.21
03:24:37|21101.63
03:24:39|21101.11
03:24:40|21105.41
03:24:41|21105.85
03:24:42|21107.08
03:24:44|21104.99
03:24:45|21103.71
03:24:45|21105.44
03:24:47|21105.96
03:24:48|21104.71
03:24:49|21105.69
03:24:50|21107.48
03:24:51|21106.23
03:24:52|21106.29
03:24:52|21105.92
03:24:53|21106.52
03:24:55|21108.12
03:24:56|21104.5
03:24:57|21103.85
03:24:58|21104.86
03:24:58|21104.8
03:24:59|21105.94
03:25:01|21105.56
03:25:02|21106.07
03:25:03|21105.93
03:25:04|21105.06
03:25:05|21105.
03:25:06|21106.69
03:25:07|21105.
03:25:08|21104.8
03:25:08|21104.46
03:25:10|21104.55
03:25:11|21100.29
03:25:11|21099.07
03:25:12|21099.49
03:25:14|21100.62
03:25:15|21099.6
03:25:16|21099.13
03:25:17|21100.12
03:25:18|21098.34
03:25:19|21097.17
03:25:20|21098.4
03:25:21|21093.05
03:25:22|21096.3
03:25:23|21096.32
03:25:24|21096.42
03:25:25|21100.81
03:25:26|21103.36
03:25:28|21103.6
03:25:29|21107.21
03:25:30|21106.23
03:25:30|21107.02
03:25:31|21099.87
03:25:32|21098.42
03:25:34|21099.33
03:25:35|21101.29
03:25:36|21099.98
03:25:38|21101.83
03:25:39|21100.35
03:25:40|21095.21
03:25:41|21095.5
03:25:41|21095.85
03:25:43|21095.77
03:25:44|21103.24
03:25:44|21107.7
03:25:46|21107.95
03:25:48|21104.02
03:25:48|21105.2
03:25:49|21106.05
03:25:51|21103.24
03:25:52|21105.4
03:25:53|21106.51
03:25:54|21106.83
03:25:55|21106.46
03:25:55|21108.95
03:25:57|21110.04
03:25:59|21111.17
03:26:00|21108.51
03:26:01|21108.95
03:26:02|21109.47
03:26:03|21108.85
03:26:04|21109.47
03:26:05|21110.15
03:26:06|21111.26
03:26:08|21112.21
03:26:09|21112.12
03:26:10|21110.64
03:26:11|21111.25
03:26:11|21111.48
03:26:12|21115.93
03:26:14|21115.5
03:26:15|21116.66
03:26:16|21114.55
03:26:16|21115.22
03:26:17|21114.64
03:26:18|21114.61
03:26:20|21114.67
03:26:21|21116.18
03:26:22|21116.56
03:26:23|21117.83
03:26:24|21110.25
03:26:25|21109.98
03:26:26|21112.34
03:26:27|21111.97
03:26:28|21111.31
03:26:29|21112.61
03:26:30|21110.78
03:26:31|21112.33
03:26:32|21111.57
03:26:34|21111.24
03:26:35|21112.93
03:26:36|21110.89
03:26:37|21111.79
03:26:38|21111.23
03:26:39|21110.49
03:26:40|21111.3
03:26:42|21104.2
03:26:43|21104.62
03:26:44|21106.71
03:26:45|21107.27
03:26:46|21105.99
03:26:47|21103.74
03:26:48|21103.86
03:26:49|21105.52
03:26:50|21104.95
03:26:51|21105.37
03:26:52|21105.28
03:26:53|21105.33
03:26:54|21105.7
03:26:55|21105.7
03:26:57|21106.46
03:26:58|21105.28
03:26:59|21109.44
03:27:00|21106.41
03:27:01|21103.25
03:27:02|21103.12
03:27:03|21103.61
03:27:04|21103.68
03:27:05|21104.05
03:27:06|21104.16
03:27:07|21099.32
03:27:08|21097.74
03:27:09|21096.97
03:27:10|21098.83
03:27:11|21097.95
03:27:12|21098.1
03:27:13|21096.31
03:27:14|21096.69
03:27:15|21097.77
03:27:16|21097.81
03:27:17|21106.82
03:27:18|21107.39
03:27:19|21106.4
03:27:20|21105.94
03:27:21|21107.87
03:27:22|21106.91
03:27:23|21106.
03:27:24|21105.6
03:27:26|21105.41
03:27:26|21105.02
03:27:28|21104.79
03:27:28|21105.85
03:27:29|21109.44
03:27:31|21110.24
03:27:32|21107.8
03:27:32|21109.47
03:27:34|21108.92
03:27:36|21108.94
03:27:38|21108.92
03:27:39|21109.09
03:27:39|21110.27
03:27:40|21108.91
03:27:42|21108.98
03:27:43|21108.12
03:27:44|21107.9
03:27:46|21108.16
03:27:46|21107.96
03:27:48|21108.85
03:27:48|21109.99
03:27:50|21109.44
03:27:52|21114.96
03:27:52|21114.51
03:27:53|21114.55
03:27:54|21116.39
03:27:55|21117.
03:27:56|21114.59
03:27:57|21111.76
03:27:58|21112.91
03:27:59|21114.06
03:28:00|21114.51
03:28:02|21115.24
03:28:03|21115.24
03:28:05|21115.61
03:28:05|21115.24
03:28:06|21115.69
03:28:07|21114.24
03:28:08|21115.69
03:28:09|21115.38
03:28:10|21113.11
03:28:11|21113.89
03:28:12|21113.87
03:28:14|21114.99
03:28:14|21115.77
03:28:16|21115.75
03:28:17|21116.6
03:28:18|21116.99
03:28:18|21116.1
03:28:19|21115.03
03:28:21|21115.75
03:28:22|21116.4
03:28:24|21115.74
03:28:24|21115.81
03:28:26|21115.49
03:28:27|21115.77
03:28:28|21115.68
03:28:29|21119.14
03:28:30|21118.62
03:28:31|21119.11
03:28:33|21119.23
03:28:33|21121.39
03:28:34|21123.36
03:28:36|21124.56
03:28:38|21123.98
03:28:39|21123.13
03:28:41|21122.59
03:28:42|21123.89
03:28:43|21120.41
03:28:44|21121.52
03:28:44|21121.99
03:28:45|21122.33
03:28:47|21121.39
03:28:48|21121.64
03:28:49|21121.93
03:28:50|21123.27
03:28:51|21123.99
03:28:52|21123.45
03:28:54|21122.75
03:28:54|21121.7
03:28:55|21123.32
03:28:56|21120.92
03:28:58|21122.72
03:28:59|21124.52
03:29:00|21123.8
03:29:01|21125.01
03:29:02|21125.12
03:29:04|21128.04
03:29:05|21127.57
03:29:06|21126.49
03:29:07|21126.32
03:29:09|21127.43
03:29:09|21125.93
03:29:10|21124.78
03:29:11|21124.17
03:29:12|21123.34
03:29:13|21124.69
03:29:15|21124.68
03:29:15|21123.41
03:29:17|21125.68
03:29:18|21125.46
03:29:19|21124.49
03:29:19|21125.2
03:29:21|21125.32
03:29:22|21128.32
03:29:22|21128.31
03:29:24|21128.
03:29:24|21127.99
03:29:26|21130.7
03:29:26|21132.39
03:29:28|21127.86
03:29:28|21128.73
03:29:29|21128.82
03:29:31|21128.4
03:29:32|21128.
03:29:32|21127.68
03:29:33|21129.16
03:29:34|21129.61
03:29:36|21129.63
03:29:37|21128.83
03:29:38|21128.72
03:29:40|21128.6
03:29:41|21126.17
03:29:42|21124.98
03:29:43|21124.4
03:29:44|21125.2
03:29:45|21125.16
03:29:46|21124.52
03:29:47|21124.58
03:29:48|21124.23
03:29:49|21124.05
03:29:50|21124.39
03:29:51|21124.02
03:29:52|21123.99
03:29:53|21124.01
03:29:54|21123.87
03:29:55|21123.37
03:29:56|21124.1
03:29:57|21124.8
03:29:58|21123.7
03:30:00|21127.01
03:30:00|21126.99
03:30:02|21126.5
03:30:03|21126.38
03:30:04|21127.22
03:30:05|21126.6
03:30:06|21126.8
03:30:07|21128.23
03:30:08|21127.32
03:30:09|21127.18
03:30:10|21127.77
03:30:11|21130.22
03:30:13|21129.17
03:30:13|21128.19
03:30:14|21128.81
03:30:16|21129.38
03:30:16|21125.1
03:30:18|21125.16
03:30:19|21120.01
03:30:20|21117.9
03:30:21|21118.37
03:30:22|21117.23
03:30:23|21117.67
03:30:24|21119.91
03:30:25|21121.04
03:30:26|21121.23
03:30:28|21121.29
03:30:28|21120.69
03:30:29|21125.35
03:30:30|21124.25
03:30:31|21125.63
03:30:33|21124.37
03:30:33|21124.91
03:30:35|21124.2
03:30:36|21122.93
03:30:38|21125.42
03:30:39|21123.95
03:30:40|21123.4
03:30:41|21124.82
03:30:42|21124.55
03:30:43|21125.72
03:30:45|21125.1
03:30:46|21124.53
03:30:47|21122.48
03:30:48|21122.4
03:30:49|21122.65
03:30:50|21122.58
03:30:50|21124.47
03:30:52|21125.11
03:30:53|21124.58
03:30:54|21125.2
03:30:55|21125.2
03:30:56|21125.16
03:30:57|21124.54
03:30:58|21124.5
03:30:59|21125.09
03:31:00|21124.46
03:31:01|21125.95
03:31:03|21124.52
03:31:03|21124.55
03:31:05|21124.55
03:31:06|21124.5
03:31:07|21123.79
03:31:08|21122.62
03:31:08|21123.83
03:31:10|21125.75
03:31:11|21124.19
03:31:11|21131.48
03:31:12|21131.69
03:31:14|21131.69
03:31:14|21134.77
03:31:16|21132.79
03:31:17|21132.09
03:31:18|21131.48
03:31:18|21131.45
03:31:19|21131.59
03:31:21|21131.23
03:31:21|21131.49
03:31:22|21131.5
03:31:24|21132.1
03:31:24|21131.59
03:31:26|21133.2
03:31:27|21134.68
03:31:28|21135.01
03:31:29|21136.11
03:31:30|21135.79
03:31:31|21136.86
03:31:32|21136.5
03:31:33|21137.03
03:31:34|21138.26
03:31:35|21136.73
03:31:36|21134.92
03:31:37|21138.1
03:31:38|21137.08
03:31:39|21138.03
03:31:40|21139.64
03:31:41|21142.93
03:31:43|21143.66
03:31:43|21141.02
03:31:45|21141.8
03:31:46|21140.39
03:31:47|21140.88
03:31:49|21142.08
03:31:49|21141.2
03:31:50|21142.62
03:31:51|21142.2
03:31:52|21142.2
03:31:53|21141.36
03:31:54|21141.84
03:31:56|21142.13
03:31:57|21141.88
03:31:58|21142.51
03:31:59|21145.83
03:32:00|21135.82
03:32:01|21137.38
03:32:02|21141.76
03:32:03|21141.64
03:32:04|21141.72
03:32:05|21141.94
03:32:06|21139.81
03:32:07|21141.66
03:32:08|21141.52
03:32:09|21140.86
03:32:10|21144.24
03:32:11|21143.1
03:32:12|21142.52
03:32:13|21143.13
03:32:14|21142.22
03:32:15|21149.95
03:32:16|21149.04
03:32:17|21147.96
03:32:18|21149.63
03:32:19|21149.06
03:32:20|21149.42
03:32:21|21148.11
03:32:22|21147.07
03:32:23|21147.65
03:32:24|21142.44
03:32:25|21146.6
03:32:26|21147.11
03:32:27|21146.4
03:32:29|21146.87
03:32:29|21145.72
03:32:30|21144.15
03:32:31|21144.41
03:32:32|21143.66
03:32:33|21143.9
03:32:34|21145.12
03:32:35|21143.93
03:32:37|21145.12
03:32:38|21143.86
03:32:40|21142.68
03:32:40|21143.97
03:32:42|21143.26
03:32:42|21144.02
03:32:43|21143.58
03:32:45|21144.58
03:32:46|21146.07
03:32:47|21145.
03:32:47|21145.24
03:32:49|21147.05
03:32:50|21146.66
03:32:50|21144.79
03:32:52|21144.62
03:32:53|21144.69
03:32:54|21144.76
03:32:55|21142.93
03:32:56|21144.55
03:32:57|21143.03
03:32:57|21143.59
03:33:00|21143.79
03:33:01|21143.57
03:33:02|21143.62
03:33:03|21145.74
03:33:05|21144.81
03:33:06|21145.27
03:33:06|21145.75
03:33:07|21146.45
03:33:09|21147.43
03:33:10|21146.05
03:33:11|21144.91
03:33:12|21147.14
03:33:13|21146.3
03:33:14|21149.88
03:33:15|21153.99
03:33:16|21149.77
03:33:17|21149.27
03:33:17|21152.69
03:33:19|21154.09
03:33:20|21149.41
03:33:21|21148.88
03:33:22|21149.25
03:33:23|21149.94
03:33:24|21149.26
03:33:25|21150.85
03:33:26|21152.47
03:33:27|21154.09
03:33:28|21154.01
03:33:29|21158.83
03:33:30|21158.87
03:33:31|21160.43
03:33:32|21158.79
03:33:34|21158.54
03:33:34|21158.49
03:33:35|21156.31
03:33:36|21159.
03:33:37|21157.6
03:33:38|21156.99
03:33:39|21157.22
03:33:41|21157.6
03:33:41|21157.59
03:33:44|21158.06
03:33:45|21157.63
03:33:45|21157.88
03:33:47|21157.4
03:33:48|21157.64
03:33:49|21157.53
03:33:50|21156.99
03:33:51|21157.74
03:33:52|21158.54
03:33:53|21157.73
03:33:54|21157.32
03:33:55|21157.57
03:33:56|21157.74
03:33:57|21157.23
03:33:58|21157.55
03:33:59|21158.8
03:34:00|21158.5
03:34:01|21158.17
03:34:03|21157.28
03:34:04|21157.2
03:34:04|21158.74
03:34:06|21158.73
03:34:07|21159.19
03:34:08|21159.59
03:34:09|21161.54
03:34:11|21163.11
03:34:12|21162.67
03:34:13|21156.42
03:34:14|21152.72
03:34:15|21154.28
03:34:16|21150.35
03:34:18|21151.63
03:34:18|21152.47
03:34:19|21152.24
03:34:20|21153.02
03:34:21|21152.3
03:34:23|21153.02
03:34:23|21152.22
03:34:24|21152.36
03:34:26|21153.96
03:34:26|21151.68
03:34:27|21151.86
03:34:28|21152.09
03:34:29|21152.
03:34:31|21152.19
03:34:32|21152.2
03:34:33|21152.32
03:34:34|21151.51
03:34:35|21153.39
03:34:36|21154.25
03:34:37|21154.46
03:34:38|21153.19
03:34:39|21153.19
03:34:40|21153.18
03:34:41|21154.43
03:34:42|21154.21
03:34:44|21144.19
03:34:44|21146.24
03:34:46|21143.08
03:34:47|21142.53
03:34:48|21143.61
03:34:49|21140.59
03:34:50|21140.35
03:34:51|21139.99
03:34:52|21139.82
03:34:53|21139.11
03:34:54|21140.33
03:34:55|21143.73
03:34:56|21143.64
03:34:57|21143.35
03:34:58|21146.85
03:34:59|21145.86
03:35:00|21146.28
03:35:02|21145.11
03:35:03|21145.37
03:35:04|21145.84
03:35:05|21145.16
03:35:07|21144.93
03:35:08|21143.66
03:35:08|21143.08
03:35:09|21143.73
03:35:11|21143.8
03:35:12|21143.5
03:35:12|21142.88
03:35:13|21142.73
03:35:15|21143.22
03:35:16|21141.79
03:35:16|21140.61
03:35:17|21141.69
03:35:18|21142.5
03:35:19|21142.06
03:35:21|21141.94
03:35:22|21140.69
03:35:23|21136.4
03:35:24|21135.75
03:35:26|21131.09
03:35:27|21130.53
03:35:28|21126.76
03:35:29|21126.13
03:35:30|21126.71
03:35:31|21127.48
03:35:32|21122.34
03:35:33|21122.28
03:35:34|21127.54
03:35:35|21127.86
03:35:36|21127.48
03:35:37|21126.97
03:35:38|21127.61
03:35:39|21126.89
03:35:40|21125.1
03:35:42|21125.22
03:35:44|21125.19
03:35:44|21123.33
03:35:46|21122.81
03:35:47|21122.69
03:35:49|21120.95
03:35:50|21120.91
03:35:50|21122.22
03:35:51|21120.38
03:35:52|21121.94
03:35:53|21120.64
03:35:54|21121.42
03:35:55|21121.48
03:35:57|21121.51
03:35:58|21123.25
03:35:58|21122.44
03:36:00|21122.35
03:36:00|21122.62
03:36:01|21122.53
03:36:03|21123.13
03:36:04|21122.77
03:36:04|21122.1
03:36:05|21122.27
03:36:07|21123.15
03:36:08|21124.77
03:36:09|21124.58
03:36:10|21124.07
03:36:10|21122.72
03:36:11|21121.91
03:36:13|21123.07
03:36:14|21121.89
03:36:15|21122.78
03:36:16|21122.36
03:36:17|21122.39
03:36:18|21122.39
03:36:19|21122.4
03:36:20|21121.73
03:36:22|21129.09
03:36:22|21132.44
03:36:24|21132.61
03:36:24|21134.79
03:36:25|21134.51
03:36:27|21131.12
03:36:28|21134.14
03:36:28|21134.96
03:36:30|21134.91
03:36:31|21134.88
03:36:32|21134.84
03:36:32|21134.32
03:36:34|21129.87
03:36:34|21125.1
03:36:35|21125.47
03:36:37|21124.57
03:36:37|21126.5
03:36:39|21125.81
03:36:40|21125.02
03:36:40|21122.82
03:36:42|21116.56
03:36:42|21115.95
03:36:44|21117.81
03:36:45|21116.8
03:36:47|21118.31
03:36:47|21118.21
03:36:48|21117.73
03:36:50|21116.11
03:36:51|21118.64
03:36:53|21117.15
03:36:53|21117.29
03:36:54|21117.54
03:36:55|21117.41
03:36:56|21117.68
03:36:57|21117.87
03:36:58|21117.46
03:36:59|21118.94
03:37:00|21117.84
03:37:01|21117.45
03:37:03|21117.58
03:37:04|21118.14
03:37:06|21117.57
03:37:06|21117.09
03:37:07|21113.72
03:37:08|21110.52
03:37:09|21120.
03:37:10|21117.42
03:37:12|21117.45
03:37:13|21117.61
03:37:13|21124.58
03:37:15|21123.78
03:37:15|21123.36
03:37:16|21121.55
03:37:17|21122.79
03:37:18|21122.22
03:37:20|21122.78
03:37:20|21122.51
03:37:21|21122.51
03:37:22|21123.33
03:37:24|21123.93
03:37:25|21124.89
03:37:26|21126.86
03:37:27|21126.91
03:37:28|21127.04
03:37:29|21128.59
03:37:30|21126.93
03:37:31|21122.75
03:37:32|21121.2
03:37:33|21120.93
03:37:34|21121.28
03:37:35|21120.47
03:37:36|21121.13
03:37:37|21120.13
03:37:38|21119.77
03:37:39|21121.82
03:37:40|21123.54
03:37:42|21125.57
03:37:43|21125.83
03:37:45|21124.23
03:37:46|21124.22
03:37:47|21124.98
03:37:47|21126.18
03:37:50|21125.09
03:37:50|21124.05
03:37:51|21125.17
03:37:52|21125.17
03:37:53|21124.14
03:37:55|21123.81
03:37:57|21116.88
03:37:57|21116.75
03:37:58|21116.2
03:37:59|21116.16
03:38:00|21119.25
03:38:01|21127.55
03:38:02|21121.4
03:38:03|21119.89
03:38:04|21120.17
03:38:06|21117.35
03:38:07|21117.31
03:38:08|21116.95
03:38:08|21116.97
03:38:09|21115.75
03:38:10|21116.97
03:38:12|21116.49
03:38:12|21115.65
03:38:14|21115.65
03:38:15|21115.63
03:38:15|21115.46
03:38:17|21116.4
03:38:18|21116.98
03:38:18|21116.5
03:38:20|21116.72
03:38:20|21117.55
03:38:21|21116.28
03:38:23|21114.66
03:38:24|21114.76
03:38:24|21114.31
03:38:26|21114.96
03:38:26|21115.55
03:38:28|21114.2
03:38:29|21116.23
03:38:29|21116.19
03:38:31|21115.01
03:38:32|21115.18
03:38:33|21115.6
03:38:34|21116.13
03:38:35|21115.77
03:38:36|21114.75
03:38:37|21115.63
03:38:38|21116.61
03:38:39|21116.99
03:38:40|21116.99
03:38:41|21117.53
03:38:42|21117.17
03:38:43|21115.36
03:38:44|21112.26
03:38:46|21114.07
03:38:47|21113.58
03:38:48|21113.63
03:38:49|21110.53
03:38:50|21112.25
03:38:51|21112.58
03:38:53|21112.07
03:38:54|21109.52
03:38:55|21109.42
03:38:56|21105.84
03:38:57|21106.25
03:38:58|21106.21
03:38:59|21106.33
03:39:00|21107.94
03:39:01|21107.89
03:39:02|21108.38
03:39:04|21107.83
03:39:05|21108.91
03:39:06|21116.01
03:39:07|21118.08
03:39:08|21116.6
03:39:09|21115.96
03:39:10|21116.99
03:39:11|21117.97
03:39:12|21117.16
03:39:13|21115.87
03:39:14|21115.
03:39:15|21114.37
03:39:17|21114.
03:39:17|21114.6
03:39:18|21112.95
03:39:19|21114.93
03:39:20|21115.14
03:39:21|21114.98
03:39:22|21112.94
03:39:23|21115.31
03:39:25|21114.78
03:39:26|21114.87
03:39:27|21115.53
03:39:29|21115.25
03:39:29|21113.04
03:39:30|21114.49
03:39:31|21114.09
03:39:33|21114.16
03:39:33|21115.1
03:39:34|21113.58
03:39:35|21116.7
03:39:36|21116.78
03:39:37|21116.08
03:39:38|21116.11
03:39:39|21115.26
03:39:40|21116.13
03:39:42|21115.24
03:39:42|21115.67
03:39:43|21116.47
03:39:45|21116.91
03:39:47|21116.17
03:39:47|21115.82
03:39:48|21115.95
03:39:50|21115.33
03:39:52|21114.7
03:39:52|21114.14
03:39:53|21115.63
03:39:55|21117.26
03:39:56|21115.57
03:39:58|21116.7
03:39:59|21116.7
03:40:00|21125.
03:40:01|21125.38
03:40:02|21125.34
03:40:02|21126.68
03:40:03|21125.49
03:40:05|21125.69
03:40:06|21123.95
03:40:07|21123.68
03:40:09|21123.37
03:40:09|21124.02
03:40:11|21124.46
03:40:11|21124.46
03:40:13|21123.68
03:40:13|21124.5
03:40:14|21124.83
03:40:16|21115.08
03:40:17|21116.73
03:40:17|21125.06
03:40:18|21127.29
03:40:20|21126.3
03:40:20|21122.04
03:40:21|21120.04
03:40:23|21127.32
03:40:23|21131.25
03:40:25|21128.68
03:40:25|21125.23
03:40:27|21127.15
03:40:28|21128.02
03:40:29|21127.58
03:40:30|21126.34
03:40:30|21126.44
03:40:32|21127.11
03:40:33|21132.11
03:40:33|21132.1
03:40:35|21130.7
03:40:36|21130.25
03:40:37|21132.86
03:40:38|21132.85
03:40:39|21134.11
03:40:40|21134.18
03:40:41|21133.44
03:40:43|21131.33
03:40:43|21131.04
03:40:44|21130.9
03:40:46|21130.05
03:40:48|21130.7
03:40:48|21130.21
03:40:49|21132.35
03:40:50|21134.25
03:40:51|21133.41
03:40:53|21133.2
03:40:55|21135.83
03:40:55|21134.92
03:40:56|21135.45
03:40:57|21134.79
03:40:58|21134.94
03:40:59|21134.97
03:41:00|21133.66
03:41:01|21134.39
03:41:03|21134.59
03:41:04|21134.68
03:41:05|21133.92
03:41:06|21134.96
03:41:07|21134.4
03:41:09|21133.23
03:41:09|21134.15
03:41:10|21134.62
03:41:12|21133.16
03:41:13|21132.66
03:41:14|21133.2
03:41:15|21132.82
03:41:16|21131.78
03:41:16|21131.74
03:41:17|21132.23
03:41:19|21131.41
03:41:20|21130.97
03:41:21|21131.45
03:41:21|21130.06
03:41:23|21131.06
03:41:24|21131.7
03:41:25|21131.28
03:41:25|21132.21
03:41:27|21132.23
03:41:28|21135.
03:41:29|21132.61
03:41:30|21131.31
03:41:31|21132.18
03:41:32|21132.64
03:41:33|21132.32
03:41:34|21132.55
03:41:35|21131.1
03:41:35|21132.81
03:41:36|21133.73
03:41:39|21132.16
03:41:40|21132.68
03:41:41|21133.83
03:41:42|21132.43
03:41:42|21132.68
03:41:43|21131.11
03:41:44|21125.1
03:41:47|21123.83
03:41:47|21123.7
03:41:49|21125.37
03:41:50|21125.03
03:41:51|21125.79
03:41:51|21125.98
03:41:53|21125.88
03:41:54|21125.81
03:41:54|21126.12
03:41:56|21126.13
03:41:57|21127.72
03:41:59|21127.06
03:41:59|21126.08
03:42:01|21126.17
03:42:02|21127.39
03:42:03|21126.66
03:42:03|21126.41
03:42:06|21125.78
03:42:07|21127.21
03:42:08|21125.69
03:42:09|21122.93
03:42:10|21120.81
03:42:11|21121.61
03:42:12|21121.59
03:42:14|21126.2
03:42:14|21126.93
03:42:15|21126.22
03:42:16|21124.97
03:42:17|21125.88
03:42:18|21125.29
03:42:19|21124.18
03:42:20|21124.72
03:42:21|21124.19
03:42:22|21124.02
03:42:23|21125.1
03:42:24|21123.71
03:42:25|21123.45
03:42:26|21124.48
03:42:27|21123.94
03:42:28|21122.21
03:42:29|21122.31
03:42:30|21121.04
03:42:31|21120.72
03:42:32|21121.78
03:42:33|21121.64
03:42:34|21122.25
03:42:35|21121.04
03:42:36|21120.81
03:42:37|21121.85
03:42:39|21121.17
03:42:40|21121.8
03:42:41|21121.54
03:42:41|21121.04
03:42:43|21120.26
03:42:43|21120.83
03:42:44|21120.75
03:42:46|21121.36
03:42:46|21121.05
03:42:47|21122.19
03:42:49|21122.18
03:42:50|21118.63
03:42:51|21118.69
03:42:53|21114.07
03:42:53|21114.76
03:42:55|21114.19
03:42:55|21114.
03:42:56|21114.73
03:42:57|21113.7
03:42:58|21113.01
03:42:59|21113.7
03:43:01|21112.26
03:43:02|21112.21
03:43:02|21114.6
03:43:03|21113.5
03:43:05|21113.32
03:43:06|21113.84
03:43:07|21120.93
03:43:08|21126.81
03:43:09|21127.89
03:43:10|21126.94
03:43:11|21125.6
03:43:12|21123.9
03:43:13|21123.96
03:43:14|21123.92
03:43:15|21123.3
03:43:16|21122.04
03:43:17|21122.05
03:43:18|21123.32
03:43:19|21121.
03:43:20|21123.61
03:43:22|21121.73
03:43:23|21126.95
03:43:23|21125.95
03:43:25|21126.14
03:43:26|21127.55
03:43:26|21126.68
03:43:27|21130.01
03:43:29|21130.79
03:43:29|21131.42
03:43:30|21130.82
03:43:32|21131.4
03:43:33|21130.65
03:43:33|21130.22
03:43:34|21130.68
03:43:36|21130.33
03:43:36|21130.86
03:43:38|21130.82
03:43:39|21130.52
03:43:39|21130.96
03:43:41|21129.74
03:43:41|21131.04
03:43:43|21131.09
03:43:44|21130.21
03:43:44|21130.1
03:43:45|21130.68
03:43:46|21131.26
03:43:48|21132.81
03:43:49|21134.14
03:43:51|21132.21
03:43:52|21133.02
03:43:53|21130.9
03:43:54|21131.35
03:43:55|21131.67
03:43:56|21133.42
03:43:57|21134.55
03:43:58|21131.65
03:43:59|21132.68
03:44:00|21130.76
03:44:02|21129.75
03:44:03|21130.09
03:44:04|21129.55
03:44:04|21129.47
03:44:05|21128.58
03:44:06|21129.17
03:44:07|21129.55
03:44:09|21131.31
03:44:11|21131.21
03:44:11|21131.42
03:44:13|21131.17
03:44:14|21130.53
03:44:15|21128.9
03:44:15|21129.07
03:44:17|21129.78
03:44:18|21129.15
03:44:19|21127.95
03:44:20|21129.56
03:44:21|21128.18
03:44:22|21128.59
03:44:23|21131.33
03:44:24|21128.34
03:44:25|21130.31
03:44:26|21130.31
03:44:27|21130.59
03:44:28|21127.95
03:44:29|21126.84
03:44:30|21126.98
03:44:31|21126.04
03:44:32|21124.12
03:44:34|21126.77
03:44:35|21127.44
03:44:36|21128.05
03:44:37|21128.15
03:44:38|21128.15
03:44:38|21128.99
03:44:39|21128.96
03:44:41|21128.23
03:44:41|21125.66
03:44:43|21125.59
03:44:44|21124.98
03:44:44|21126.12
03:44:46|21123.77
03:44:46|21125.55
03:44:48|21116.8
03:44:49|21113.66
03:44:50|21115.53
03:44:51|21114.48
03:44:52|21114.22
03:44:52|21111.98
03:44:54|21114.03
03:44:55|21113.86
03:44:56|21115.01
03:44:57|21113.23
03:44:58|21113.83
03:44:59|21114.64
03:45:00|21113.49
03:45:01|21113.94
03:45:02|21114.69
03:45:03|21114.24
03:45:04|21115.05
03:45:05|21114.82
03:45:06|21114.48
03:45:07|21114.18
03:45:08|21118.
03:45:09|21119.19
03:45:10|21112.92
03:45:11|21118.18
03:45:12|21117.71
03:45:13|21116.42
03:45:14|21116.41
03:45:15|21117.42
03:45:16|21117.1
03:45:18|21117.62
03:45:18|21117.67
03:45:19|21116.24
03:45:20|21116.88
03:45:21|21118.01
03:45:22|21117.93
03:45:23|21116.15
03:45:24|21116.12
03:45:25|21116.74
03:45:26|21115.06
03:45:27|21115.06
03:45:28|21112.46
03:45:29|21114.49
03:45:30|21114.58
03:45:31|21112.52
03:45:32|21113.07
03:45:33|21114.1
03:45:35|21113.36
03:45:36|21112.3
03:45:38|21119.62
03:45:38|21119.64
03:45:39|21118.09
03:45:41|21114.
03:45:43|21114.09
03:45:43|21114.66
03:45:44|21117.24
03:45:46|21124.75
03:45:46|21122.26
03:45:47|21127.24
03:45:48|21126.12
03:45:49|21125.88
03:45:50|21125.75
03:45:51|21128.53
03:45:52|21130.88
03:45:54|21130.14
03:45:55|21129.48
03:45:56|21129.74
03:45:57|21129.49
03:45:57|21129.78
03:45:59|21124.63
03:46:00|21126.94
03:46:02|21126.23
03:46:02|21127.17
03:46:03|21126.26
03:46:04|21125.84
03:46:06|21123.21
03:46:06|21122.7
03:46:08|21124.62
03:46:09|21123.38
03:46:10|21123.58
03:46:11|21123.61
03:46:12|21123.63
03:46:13|21124.89
03:46:14|21124.3
03:46:15|21125.32
03:46:16|21125.27
03:46:17|21124.9
03:46:18|21125.67
03:46:19|21125.41
03:46:20|21123.8
03:46:21|21124.42
03:46:22|21123.51
03:46:23|21124.73
03:46:24|21125.2
03:46:25|21124.68
03:46:26|21124.23
03:46:27|21124.67
03:46:28|21133.83
03:46:29|21137.56
03:46:30|21136.95
03:46:31|21137.34
03:46:32|21138.88
03:46:34|21138.02
03:46:35|21141.69
03:46:35|21141.96
03:46:36|21140.95
03:46:38|21140.59
03:46:38|21140.91
03:46:40|21140.47
03:46:41|21138.43
03:46:42|21138.36
03:46:43|21138.33
03:46:44|21138.31
03:46:45|21139.14
03:46:46|21139.02
03:46:47|21135.75
03:46:48|21135.92
03:46:49|21138.04
03:46:50|21140.
03:46:51|21139.03
03:46:52|21139.77
03:46:54|21140.6
03:46:55|21142.06
03:46:56|21141.6
03:46:57|21141.35
03:46:58|21141.86
03:47:00|21138.
03:47:01|21140.75
03:47:01|21140.18
03:47:02|21140.97
03:47:03|21141.35
03:47:05|21143.77
03:47:05|21146.62
03:47:07|21145.46
03:47:08|21146.
03:47:10|21144.36
03:47:11|21145.65
03:47:12|21145.68
03:47:13|21144.11
03:47:14|21146.17
03:47:15|21146.59
03:47:15|21145.4
03:47:17|21145.17
03:47:17|21149.31
03:47:18|21149.98
03:47:20|21152.37
03:47:20|21151.6
03:47:22|21149.08
03:47:23|21147.34
03:47:23|21146.44
03:47:25|21145.31
03:47:26|21143.54
03:47:26|21144.53
03:47:28|21153.91
03:47:29|21154.98
03:47:30|21155.93
03:47:32|21158.87
03:47:32|21160.45
03:47:33|21159.73
03:47:34|21161.64
03:47:36|21160.36
03:47:36|21167.19
03:47:39|21164.66
03:47:40|21162.57
03:47:41|21160.11
03:47:42|21162.58
03:47:43|21162.98
03:47:44|21161.61
03:47:45|21163.11
03:47:47|21163.1
03:47:47|21163.47
03:47:48|21162.47
03:47:50|21163.04
03:47:52|21162.62
03:47:52|21162.24
03:47:53|21159.39
03:47:55|21159.9
03:47:57|21160.01
03:47:57|21159.71
03:47:59|21161.46
03:48:00|21162.25
03:48:02|21160.65
03:48:03|21160.53
03:48:03|21159.73
03:48:04|21161.43
03:48:06|21160.46
03:48:07|21158.6
03:48:08|21158.74
03:48:10|21152.86
03:48:11|21152.83
03:48:12|21156.95
03:48:13|21155.63
03:48:13|21155.35
03:48:14|21154.68
03:48:16|21154.46
03:48:17|21153.69
03:48:17|21157.23
03:48:19|21156.55
03:48:19|21155.86
03:48:21|21156.66
03:48:22|21155.51
03:48:23|21155.86
03:48:24|21156.05
03:48:25|21154.51
03:48:26|21159.15
03:48:28|21160.24
03:48:29|21161.49
03:48:30|21160.15
03:48:31|21160.28
03:48:31|21160.
03:48:34|21157.93
03:48:34|21161.22
03:48:35|21160.74
03:48:36|21160.43
03:48:37|21162.99
03:48:38|21159.05
03:48:40|21161.76
03:48:41|21162.2
03:48:42|21161.89
03:48:42|21161.36
03:48:44|21161.46
03:48:45|21161.81
03:48:46|21161.51
03:48:47|21161.75
03:48:48|21160.46
03:48:49|21159.98
03:48:50|21160.52
03:48:51|21162.85
03:48:51|21169.85
03:48:52|21173.22
03:48:54|21172.02
03:48:56|21174.37
03:48:57|21170.8
03:48:58|21175.82
03:49:00|21173.86
03:49:00|21176.96
03:49:01|21175.07
03:49:03|21172.08
03:49:04|21171.62
03:49:05|21168.94
03:49:05|21168.61
03:49:07|21170.07
03:49:07|21169.46
03:49:09|21170.
03:49:10|21168.38
03:49:10|21168.98
03:49:12|21168.63
03:49:16|21169.18
03:49:17|21169.55
03:49:18|21168.84
03:49:19|21168.64
03:49:20|21171.71
03:49:21|21171.25
03:49:22|21171.48
03:49:23|21170.68
03:49:24|21167.86
03:49:25|21166.37
03:49:26|21166.86
03:49:27|21164.84
03:49:28|21163.68
03:49:29|21163.65
03:49:30|21163.26
03:49:31|21163.04
03:49:33|21163.12
03:49:33|21164.31
03:49:34|21167.48
03:49:36|21166.85
03:49:38|21168.19
03:49:38|21169.26
03:49:39|21168.56
03:49:40|21165.7
03:49:42|21165.69
03:49:43|21164.87
03:49:44|21164.67
03:49:45|21161.2
03:49:46|21162.92
03:49:47|21165.56
03:49:48|21164.84
03:49:49|21163.78
03:49:50|21162.94
03:49:51|21164.65
03:49:52|21157.68
03:49:53|21164.17
03:49:54|21164.39
03:49:55|21162.44
03:49:56|21158.33
03:49:57|21155.68
03:49:59|21155.92
03:50:00|21156.36
03:50:02|21157.31
03:50:02|21156.5
03:50:03|21157.54
03:50:04|21157.43
03:50:05|21154.91
03:50:06|21154.6
03:50:07|21155.09
03:50:09|21156.34
03:50:10|21156.35
03:50:11|21157.43
03:50:12|21156.51
03:50:13|21157.81
03:50:13|21157.
03:50:15|21155.72
03:50:15|21154.96
03:50:17|21155.25
03:50:18|21155.25
03:50:19|21155.
03:50:20|21155.26
03:50:20|21155.43
03:50:21|21155.45
03:50:23|21154.76
03:50:24|21155.51
03:50:25|21157.64
03:50:26|21158.21
03:50:27|21158.05
03:50:27|21157.93
03:50:29|21156.32
03:50:30|21154.73
03:50:31|21154.45
03:50:32|21152.99
03:50:33|21153.07
03:50:34|21154.41
03:50:36|21152.37
03:50:36|21152.09
03:50:37|21153.04
03:50:38|21154.76
03:50:40|21155.43
03:50:42|21156.23
03:50:42|21156.23
03:50:43|21156.03
03:50:44|21154.97
03:50:46|21153.86
03:50:46|21152.54
03:50:48|21152.48
03:50:48|21153.26
03:50:51|21154.2
03:50:51|21154.45
03:50:52|21154.64
03:50:53|21154.83
03:50:54|21152.92
03:50:55|21152.2
03:50:56|21152.96
03:50:58|21154.1
03:50:59|21155.25
03:51:00|21154.85
03:51:01|21155.54
03:51:03|21153.52
03:51:04|21154.57
03:51:04|21154.27
03:51:06|21145.81
03:51:07|21143.27
03:51:07|21143.41
03:51:09|21149.39
03:51:10|21152.28
03:51:11|21151.77
03:51:13|21148.19
03:51:13|21149.12
03:51:15|21148.46
03:51:15|21150.95
03:51:16|21150.06
03:51:17|21153.42
03:51:19|21149.
03:51:20|21149.75
03:51:21|21149.37
03:51:22|21149.95
03:51:23|21149.85
03:51:24|21151.11
03:51:26|21149.87
03:51:26|21150.39
03:51:27|21150.09
03:51:28|21150.26
03:51:29|21148.3
03:51:30|21147.
03:51:31|21147.29
03:51:32|21147.25
03:51:34|21146.68
03:51:35|21144.68
03:51:36|21146.32
03:51:37|21144.9
03:51:38|21140.46
03:51:39|21141.45
03:51:40|21139.86
03:51:40|21141.2
03:51:42|21140.9
03:51:43|21130.41
03:51:43|21131.3
03:51:45|21133.86
03:51:45|21133.85
03:51:47|21134.24
03:51:48|21134.6
03:51:49|21135.61
03:51:50|21134.78
03:51:51|21135.78
03:51:52|21138.84
03:51:53|21134.69
03:51:54|21135.87
03:51:55|21134.24
03:51:56|21135.54
03:51:57|21134.97
03:51:59|21135.54
03:51:59|21135.54
03:52:01|21134.64
03:52:02|21134.39
03:52:04|21130.19
03:52:05|21129.16
03:52:05|21129.49
03:52:07|21128.69
03:52:08|21128.5
03:52:09|21130.11
03:52:10|21129.87
03:52:10|21129.63
03:52:12|21130.45
03:52:12|21129.78
03:52:14|21128.96
03:52:16|21127.43
03:52:17|21129.1
03:52:18|21127.06
03:52:19|21127.3
03:52:20|21128.25
03:52:21|21128.96
03:52:22|21138.55
03:52:23|21143.12
03:52:24|21142.66
03:52:25|21142.85
03:52:26|21147.01
03:52:27|21146.56
03:52:28|21143.03
03:52:29|21145.47
03:52:30|21146.54
03:52:31|21144.31
03:52:32|21144.38
03:52:33|21145.77
03:52:34|21145.97
03:52:35|21144.12
03:52:36|21146.43
03:52:37|21145.15
03:52:38|21145.34
03:52:39|21145.61
03:52:41|21136.96
03:52:41|21135.97
03:52:42|21135.48
03:52:43|21131.36
03:52:44|21134.34
03:52:46|21133.81
03:52:47|21130.14
03:52:48|21130.82
03:52:49|21129.56
03:52:50|21130.35
03:52:51|21129.3
03:52:52|21128.8
03:52:53|21126.26
03:52:54|21127.2
03:52:55|21127.74
03:52:56|21127.38
03:52:57|21122.85
03:52:58|21122.78
03:53:00|21125.61
03:53:00|21124.39
03:53:01|21125.41
03:53:02|21125.15
03:53:04|21124.61
03:53:05|21124.47
03:53:07|21125.01
03:53:08|21126.36
03:53:09|21126.05
03:53:09|21124.34
03:53:11|21126.03
03:53:12|21124.54
03:53:12|21123.35
03:53:14|21123.66
03:53:15|21127.7
03:53:16|21123.38
03:53:17|21124.49
03:53:18|21124.13
03:53:19|21124.85
03:53:19|21122.19
03:53:21|21123.92
03:53:22|21124.77
03:53:23|21120.53
03:53:24|21121.06
03:53:25|21121.86
03:53:27|21122.39
03:53:27|21123.69
03:53:28|21123.82
03:53:29|21122.73
03:53:30|21122.77
03:53:31|21109.55
03:53:32|21111.47
03:53:33|21109.12
03:53:34|21109.14
03:53:35|21108.98
03:53:36|21109.78
03:53:38|21109.29
03:53:39|21110.42
03:53:40|21103.52
03:53:41|21102.74
03:53:42|21102.73
03:53:43|21103.52
03:53:45|21110.9
03:53:46|21115.86
03:53:46|21116.89
03:53:47|21111.73
03:53:49|21113.5
03:53:49|21111.21
03:53:51|21113.7
03:53:51|21113.78
03:53:52|21112.79
03:53:53|21115.22
03:53:55|21114.79
03:53:55|21114.64
03:53:56|21112.35
03:53:58|21112.44
03:53:58|21112.53
03:54:00|21112.15
03:54:01|21110.55
03:54:03|21107.13
03:54:04|21108.6
03:54:05|21107.59
03:54:05|21109.44
03:54:06|21110.07
03:54:08|21112.44
03:54:09|21113.22
03:54:10|21114.48
03:54:11|21116.61
03:54:13|21117.95
03:54:13|21116.82
03:54:14|21114.08
03:54:16|21114.8
03:54:17|21114.65
03:54:17|21116.16
03:54:20|21116.24
03:54:21|21116.84
03:54:22|21116.16
03:54:23|21116.39
03:54:24|21118.52
03:54:25|21118.03
03:54:26|21117.16
03:54:27|21118.66
03:54:29|21119.94
03:54:29|21118.15
03:54:30|21115.38
03:54:31|21115.78
03:54:33|21116.8
03:54:33|21116.42
03:54:35|21115.83
03:54:36|21115.81
03:54:37|21115.89
03:54:38|21115.46
03:54:38|21115.41
03:54:40|21118.02
03:54:41|21114.8
03:54:42|21116.36
03:54:43|21120.14
03:54:43|21121.63
03:54:45|21126.25
03:54:46|21124.83
03:54:48|21125.01
03:54:49|21125.53
03:54:49|21125.32
03:54:51|21131.19
03:54:51|21137.49
03:54:52|21137.26
03:54:53|21136.35
03:54:55|21131.46
03:54:56|21130.94
03:54:57|21131.47
03:54:57|21126.74
03:54:58|21125.95
03:54:59|21125.17
03:55:01|21125.16
03:55:03|21125.83
03:55:04|21125.03
03:55:05|21124.99
03:55:06|21128.58
03:55:07|21128.62
03:55:08|21126.41
03:55:09|21127.22
03:55:11|21126.58
03:55:12|21127.02
03:55:12|21126.76
03:55:13|21128.74
03:55:15|21127.77
03:55:15|21126.76
03:55:16|21126.79
03:55:18|21127.03
03:55:18|21127.01
03:55:19|21126.36
03:55:20|21126.78
03:55:21|21127.08
03:55:23|21126.39
03:55:23|21126.46
03:55:24|21124.83
03:55:25|21126.25
03:55:26|21126.25
03:55:27|21133.32
03:55:29|21131.2
03:55:29|21132.18
03:55:30|21131.92
03:55:32|21132.72
03:55:33|21132.65
03:55:33|21132.05
03:55:35|21133.17
03:55:36|21132.43
03:55:37|21132.13
03:55:38|21132.63
03:55:39|21132.92
03:55:39|21133.21
03:55:41|21133.53
03:55:42|21133.23
03:55:42|21132.35
03:55:44|21133.2
03:55:45|21133.
03:55:45|21134.37
03:55:47|21134.05
03:55:48|21135.34
03:55:48|21136.14
03:55:50|21143.11
03:55:51|21141.8
03:55:51|21141.35
03:55:52|21140.82
03:55:55|21141.29
03:55:55|21143.3
03:55:56|21140.98
03:55:57|21141.64
03:55:58|21141.92
03:55:59|21141.74
03:56:00|21140.02
03:56:02|21144.26
03:56:03|21148.14
03:56:04|21148.15
03:56:08|21148.06
03:56:09|21137.57
03:56:10|21137.83
03:56:11|21137.3
03:56:12|21137.33
03:56:13|21138.43
03:56:14|21135.45
03:56:15|21134.16
03:56:17|21132.04
03:56:18|21130.38
03:56:19|21130.14
03:56:21|21130.75
03:56:21|21130.79
03:56:22|21131.7
03:56:23|21131.07
03:56:24|21129.81
03:56:26|21131.53
03:56:26|21133.11
03:56:28|21131.76
03:56:28|21129.21
03:56:29|21129.71
03:56:31|21130.12
03:56:32|21126.13
03:56:32|21123.73
03:56:34|21126.79
03:56:35|21126.91
03:56:35|21127.51
03:56:37|21127.42
03:56:38|21123.17
03:56:38|21124.33
03:56:39|21123.41
03:56:42|21123.9
03:56:42|21123.72
03:56:43|21124.56
03:56:44|21126.08
03:56:45|21125.52
03:56:46|21125.17
03:56:47|21126.22
03:56:48|21125.57
03:56:49|21122.38
03:56:51|21122.66
03:56:52|21122.31
03:56:53|21123.33
03:56:53|21124.59
03:56:55|21123.25
03:56:56|21123.92
03:56:57|21123.34
03:56:58|21123.36
03:56:59|21125.06
03:57:00|21126.25
03:57:01|21126.27
03:57:02|21126.64
03:57:04|21126.42
03:57:04|21126.41
03:57:06|21125.5
03:57:08|21125.7
03:57:08|21125.15
03:57:11|21124.24
03:57:12|21126.39
03:57:13|21123.04
03:57:14|21123.86
03:57:15|21126.32
03:57:16|21126.4
03:57:17|21127.07
03:57:18|21127.35
03:57:19|21125.1
03:57:20|21125.97
03:57:21|21126.35
03:57:22|21124.87
03:57:23|21126.02
03:57:24|21126.77
03:57:25|21126.07
03:57:26|21124.2
03:57:27|21125.68
03:57:28|21124.74
03:57:29|21125.65
03:57:30|21122.82
03:57:31|21123.35
03:57:32|21123.86
03:57:33|21125.65
03:57:34|21124.64
03:57:35|21124.6
03:57:36|21124.21
03:57:37|21124.82
03:57:38|21124.26
03:57:39|21124.26
03:57:40|21124.14
03:57:41|21124.13
03:57:42|21116.9
03:57:43|21116.38
03:57:45|21116.98
03:57:46|21116.46
03:57:47|21116.42
03:57:47|21117.22
03:57:48|21116.9
03:57:49|21118.93
03:57:50|21117.97
03:57:51|21118.36
03:57:53|21117.59
03:57:53|21116.92
03:57:54|21118.73
03:57:55|21117.61
03:57:57|21117.51
03:57:58|21118.45
03:57:59|21117.13
03:58:00|21116.99
03:58:01|21117.55
03:58:02|21116.99
03:58:03|21116.64
03:58:05|21116.33
03:58:06|21111.18
03:58:08|21110.15
03:58:09|21110.75
03:58:11|21121.2
03:58:12|21117.15
03:58:13|21117.19
03:58:15|21119.01
03:58:16|21120.03
03:58:17|21127.09
03:58:18|21127.05
03:58:18|21127.8
03:58:20|21128.42
03:58:20|21129.24
03:58:22|21127.59
03:58:22|21126.57
03:58:23|21127.98
03:58:25|21128.18
03:58:25|21126.67
03:58:26|21126.1
03:58:28|21122.73
03:58:29|21124.72
03:58:31|21125.11
03:58:32|21124.81
03:58:32|21127.12
03:58:34|21128.32
03:58:36|21128.14
03:58:36|21128.14
03:58:37|21128.3
03:58:38|21128.63
03:58:39|21128.11
03:58:40|21128.65
03:58:41|21128.76
03:58:42|21129.49
03:58:43|21128.74
03:58:44|21128.23
03:58:46|21127.96
03:58:47|21126.72
03:58:48|21126.4
03:58:50|21127.18
03:58:51|21127.18
03:58:52|21127.23
03:58:53|21133.81
03:58:54|21139.98
03:58:55|21137.79
03:58:56|21138.78
03:58:58|21139.02
03:58:59|21138.52
03:59:00|21139.95
03:59:00|21139.52
03:59:02|21140.13
03:59:03|21139.69
03:59:04|21139.63
03:59:06|21146.41
03:59:07|21147.13
03:59:07|21146.58
03:59:09|21147.04
03:59:10|21143.52
03:59:11|21145.36
03:59:13|21144.23
03:59:13|21143.08
03:59:14|21144.1
03:59:16|21143.86
03:59:16|21143.57
03:59:17|21144.4
03:59:18|21142.53
03:59:19|21142.82
03:59:20|21144.14
03:59:21|21146.59
03:59:22|21148.25
03:59:23|21146.54
03:59:24|21145.17
03:59:26|21144.16
03:59:26|21143.95
03:59:28|21144.1
03:59:29|21145.15
03:59:30|21145.55
03:59:30|21144.89
03:59:32|21144.55
03:59:33|21144.33
03:59:34|21144.9
03:59:35|21146.29
03:59:36|21145.58
03:59:36|21145.39
03:59:38|21145.88
03:59:38|21146.31
03:59:40|21146.72
03:59:41|21146.69
03:59:41|21147.14
03:59:42|21146.23
03:59:44|21146.31
03:59:44|21146.74
03:59:45|21147.97
03:59:48|21149.98
03:59:48|21152.76
03:59:49|21152.77
03:59:50|21152.32
03:59:51|21152.41
03:59:52|21152.76
03:59:54|21152.36
03:59:54|21151.72
03:59:55|21151.21
03:59:56|21151.25
03:59:57|21151.98
03:59:58|21137.82
03:59:59|21141.65
04:00:00|21140.19
04:00:01|21140.45
04:00:02|21142.65
04:00:03|21143.
04:00:05|21142.38
04:00:06|21143.03
04:00:08|21141.45
04:00:09|21130.
04:00:10|21134.92
04:00:12|21141.
04:00:12|21139.93
04:00:14|21147.12
04:00:15|21139.59
04:00:16|21139.61
04:00:17|21131.7
04:00:18|21130.96
04:00:19|21132.08
04:00:20|21132.66
04:00:21|21133.19
04:00:22|21134.05
04:00:24|21134.69
04:00:25|21135.17
04:00:26|21136.78
04:00:27|21136.24
04:00:28|21137.
04:00:29|21137.08
04:00:31|21138.2
04:00:32|21133.26
04:00:33|21133.18
04:00:34|21134.33
04:00:35|21133.86
04:00:37|21133.32
04:00:38|21133.39
04:00:38|21134.36
04:00:40|21133.92
04:00:41|21124.63
04:00:41|21125.94
04:00:43|21127.
04:00:43|21130.53
04:00:45|21129.35
04:00:45|21129.27
04:00:46|21128.16
04:00:48|21128.39
04:00:49|21128.45
04:00:50|21127.14
04:00:51|21128.69
04:00:52|21128.12
04:00:53|21129.1
04:00:54|21128.64
04:00:55|21128.55
04:00:56|21128.48
04:00:57|21128.76
04:00:58|21129.21
04:01:00|21130.04
04:01:01|21129.35
04:01:02|21129.33
04:01:03|21128.59
04:01:04|21129.17
04:01:06|21129.21
04:01:07|21128.68
04:01:08|21129.16
04:01:10|21129.65
04:01:11|21129.66
04:01:13|21129.87
04:01:14|21129.85
04:01:14|21129.17
04:01:15|21129.17
04:01:16|21128.47
04:01:17|21127.86
04:01:19|21129.88
04:01:20|21130.24
04:01:21|21129.24
04:01:22|21129.16
04:01:23|21129.28
04:01:24|21127.76
04:01:25|21129.06
04:01:26|21130.8
04:01:27|21130.29
04:01:29|21129.17
04:01:30|21129.74
04:01:31|21129.15
04:01:32|21128.97
04:01:34|21129.6
04:01:34|21138.45
04:01:35|21137.05
04:01:36|21137.61
04:01:37|21136.72
04:01:38|21136.78
04:01:39|21143.55
04:01:40|21149.9
04:01:42|21147.82
04:01:43|21148.55
04:01:44|21148.51
04:01:45|21148.52
04:01:46|21140.76
04:01:48|21140.35
04:01:48|21142.75
04:01:49|21141.94
04:01:50|21141.74
04:01:51|21141.27
04:01:52|21140.33
04:01:53|21141.92
04:01:54|21141.93
04:01:55|21143.08
04:01:56|21144.56
04:01:57|21147.05
04:01:58|21137.69
04:01:59|21137.15
04:02:00|21140.14
04:02:01|21139.64
04:02:02|21139.7
04:02:03|21144.24
04:02:04|21147.56
04:02:06|21144.96
04:02:07|21145.06
04:02:09|21144.63
04:02:10|21145.28
04:02:11|21145.47
04:02:13|21145.8
04:02:14|21146.51
04:02:16|21147.41
04:02:17|21145.74
04:02:18|21147.37
04:02:18|21140.13
04:02:19|21137.18
04:02:20|21132.95
04:02:22|21133.53
04:02:23|21133.21
04:02:23|21135.96
04:02:25|21133.31
04:02:26|21130.32
04:02:27|21131.56
04:02:28|21129.96
04:02:30|21130.75
04:02:31|21130.31
04:02:31|21129.73
04:02:33|21129.14
04:02:33|21131.65
04:02:34|21129.13
04:02:35|21129.71
04:02:37|21131.48
04:02:37|21131.66
04:02:39|21125.01
04:02:40|21124.83
04:02:41|21124.84
04:02:42|21125.67
04:02:43|21124.02
04:02:44|21124.2
04:02:46|21117.19
04:02:47|21118.48
04:02:49|21119.52
04:02:49|21119.51
04:02:51|21118.76
04:02:51|21118.74
04:02:53|21119.5
04:02:53|21119.22
04:02:55|21118.61
04:02:55|21121.69
04:02:57|21120.63
04:02:58|21120.34
04:02:59|21119.88
04:03:00|21119.89
04:03:01|21120.31
04:03:02|21121.28
04:03:03|21122.14
04:03:04|21120.87
04:03:05|21120.45
04:03:06|21119.48
04:03:07|21119.48
04:03:08|21121.62
04:03:10|21119.07
04:03:11|21120.34
04:03:12|21121.37
04:03:13|21121.03
04:03:13|21119.58
04:03:14|21120.88
04:03:16|21120.98
04:03:17|21121.09
04:03:19|21118.55
04:03:20|21118.02
04:03:21|21118.47
04:03:22|21119.3
04:03:23|21119.86
04:03:23|21118.15
04:03:24|21119.3
04:03:26|21133.32
04:03:28|21132.27
04:03:29|21132.87
04:03:31|21131.9
04:03:31|21131.01
04:03:32|21130.65
04:03:33|21130.31
04:03:34|21130.9
04:03:35|21131.06
04:03:36|21131.28
04:03:37|21136.56
04:03:38|21137.78
04:03:39|21138.17
04:03:41|21138.1
04:03:42|21134.96
04:03:44|21134.67
04:03:44|21134.9
04:03:45|21134.87
04:03:46|21133.81
04:03:47|21134.64
04:03:48|21140.4
04:03:49|21143.2
04:03:50|21142.17
04:03:51|21141.44
04:03:52|21144.82
04:03:53|21142.85
04:03:55|21144.41
04:03:56|21145.5
04:03:57|21145.97
04:03:58|21143.11
04:03:59|21144.02
04:04:00|21146.82
04:04:01|21145.33
04:04:02|21145.23
04:04:04|21144.75
04:04:04|21146.41
04:04:05|21144.39
04:04:06|21145.
04:04:07|21145.13
04:04:08|21144.57
04:04:09|21145.13
04:04:10|21145.81
04:04:12|21146.17
04:04:13|21145.37
04:04:14|21143.81
04:04:16|21144.88
04:04:17|21144.57
04:04:18|21144.99
04:04:19|21145.74
04:04:20|21146.77
04:04:21|21146.48
04:04:22|21146.42
04:04:25|21146.48
04:04:25|21146.67
04:04:27|21147.07
04:04:28|21146.99
04:04:29|21147.61
04:04:30|21147.91
04:04:31|21147.91
04:04:32|21146.83
04:04:33|21146.56
04:04:34|21146.03
04:04:36|21146.39
04:04:37|21146.42
04:04:37|21144.83
04:04:38|21146.5
04:04:40|21146.13
04:04:41|21146.71
04:04:42|21146.52
04:04:42|21146.93
04:04:44|21146.84
04:04:44|21146.83
04:04:45|21146.94
04:04:47|21146.7
04:04:48|21146.87
04:04:49|21145.84
04:04:50|21147.06
04:04:51|21146.94
04:04:51|21146.9
04:04:53|21147.
04:04:54|21147.29
04:04:55|21146.3
04:04:56|21146.54
04:04:57|21146.36
04:04:58|21149.16
04:04:59|21149.19
04:05:00|21148.04
04:05:02|21148.26
04:05:03|21148.71
04:05:03|21148.31
04:05:04|21143.83
04:05:05|21143.56
04:05:08|21143.33
04:05:08|21145.18
04:05:09|21145.56
04:05:11|21145.
04:05:12|21145.58
04:05:13|21146.12
04:05:14|21145.42
04:05:15|21145.77
04:05:16|21146.39
04:05:18|21145.08
04:05:19|21145.54
04:05:20|21145.52
04:05:21|21146.3
04:05:22|21146.14
04:05:23|21146.96
04:05:24|21148.21
04:05:25|21148.
04:05:26|21148.69
04:05:27|21148.85
04:05:29|21148.67
04:05:30|21148.57
04:05:31|21148.38
04:05:32|21148.53
04:05:33|21148.29
04:05:34|21149.63
04:05:36|21153.07
04:05:36|21153.69
04:05:37|21154.91
04:05:39|21151.66
04:05:39|21152.66
04:05:41|21150.41
04:05:41|21151.27
04:05:43|21152.73
04:05:44|21153.
04:05:45|21153.73
04:05:46|21151.44
04:05:47|21152.98
04:05:48|21152.66
04:05:49|21153.29
04:05:50|21155.13
04:05:51|21152.05
04:05:52|21155.71
04:05:53|21152.95
04:05:54|21154.02
04:05:56|21152.84
04:05:56|21153.41
04:05:57|21152.37
04:05:58|21153.72
04:06:00|21151.88
04:06:01|21152.78
04:06:02|21152.75
04:06:04|21151.97
04:06:04|21153.7
04:06:06|21152.58
04:06:07|21151.99
04:06:08|21155.07
04:06:09|21152.3
04:06:11|21152.35
04:06:12|21153.22
04:06:12|21153.21
04:06:14|21154.
04:06:15|21155.28
04:06:17|21155.16
04:06:18|21153.78
04:06:19|21140.71
04:06:20|21140.14
04:06:21|21139.71
04:06:22|21133.75
04:06:23|21135.77
04:06:24|21139.1
04:06:25|21140.43
04:06:26|21140.47
04:06:27|21139.62
04:06:28|21139.4
04:06:30|21138.44
04:06:30|21137.13
04:06:31|21137.75
04:06:32|21137.19
04:06:33|21137.52
04:06:34|21137.63
04:06:36|21137.04
04:06:37|21137.5
04:06:38|21134.97
04:06:39|21135.67
04:06:40|21136.84
04:06:41|21136.86
04:06:42|21134.18
04:06:43|21134.05
04:06:44|21136.7
04:06:45|21136.46
04:06:47|21136.84
04:06:48|21137.05
04:06:48|21137.05
04:06:49|21136.37
04:06:51|21137.48
04:06:51|21136.89
04:06:52|21136.66
04:06:54|21137.48
04:06:55|21137.75
04:06:56|21141.07
04:06:57|21141.9
04:06:59|21144.4
04:06:59|21141.59
04:07:01|21142.44
04:07:02|21142.24
04:07:03|21142.48
04:07:04|21143.38
04:07:04|21151.32
04:07:06|21151.18
04:07:06|21146.43
04:07:07|21146.56
04:07:08|21146.68
04:07:09|21148.3
04:07:10|21146.67
04:07:11|21147.86
04:07:13|21147.61
04:07:14|21146.62
04:07:16|21146.27
04:07:17|21153.3
04:07:18|21153.27
04:07:19|21143.12
04:07:20|21142.39
04:07:21|21142.32
04:07:22|21144.72
04:07:23|21144.55
04:07:24|21146.03
04:07:26|21145.4
04:07:27|21146.08
04:07:28|21146.11
04:07:28|21146.02
04:07:30|21146.47
04:07:32|21145.59
04:07:32|21146.38
04:07:34|21146.09
04:07:34|21146.38
04:07:36|21146.38
04:07:36|21146.37
04:07:37|21147.49
04:07:38|21145.97
04:07:40|21145.6
04:07:40|21145.76
04:07:41|21147.27
04:07:43|21147.37
04:07:44|21147.36
04:07:45|21146.68
04:07:46|21146.66
04:07:47|21147.01
04:07:47|21146.47
04:07:49|21144.66
04:07:50|21147.51
04:07:51|21156.23
04:07:52|21154.88
04:07:53|21154.11
04:07:54|21155.07
04:07:56|21156.71
04:07:57|21157.71
04:07:58|21157.78
04:07:59|21159.38
04:08:00|21162.93
04:08:01|21159.36
04:08:01|21159.66
04:08:04|21159.93
04:08:04|21159.57
04:08:05|21161.83
04:08:06|21161.82
04:08:07|21161.81
04:08:08|21161.19
04:08:09|21162.48
04:08:10|21162.7
04:08:11|21162.73
04:08:12|21162.71
04:08:15|21161.95
04:08:15|21161.96
04:08:16|21161.82
04:08:19|21161.75
04:08:20|21162.7
04:08:21|21162.92
04:08:22|21162.79
04:08:24|21163.39
04:08:24|21162.
04:08:26|21164.59
04:08:27|21165.84
04:08:28|21165.88
04:08:29|21163.63
04:08:30|21166.01
04:08:30|21163.31
04:08:31|21165.43
04:08:33|21165.48
04:08:34|21164.04
04:08:34|21164.06
04:08:36|21166.92
04:08:37|21167.06
04:08:38|21166.89
04:08:39|21165.4
04:08:39|21167.1
04:08:40|21165.71
04:08:42|21165.71
04:08:44|21166.97
04:08:44|21167.94
04:08:46|21165.76
04:08:48|21163.81
04:08:48|21163.48
04:08:50|21163.66
04:08:51|21164.23
04:08:52|21165.9
04:08:53|21165.14
04:08:54|21163.99
04:08:55|21163.08
04:08:56|21161.58
04:08:57|21163.2
04:08:57|21162.5
04:08:59|21163.73
04:09:00|21164.22
04:09:01|21162.55
04:09:03|21163.76
04:09:03|21164.68
04:09:04|21164.54
04:09:05|21165.23
04:09:06|21164.19
04:09:07|21163.55
04:09:08|21162.53
04:09:09|21163.17
04:09:10|21171.94
04:09:11|21170.75
04:09:12|21171.88
04:09:13|21171.88
04:09:15|21170.83
04:09:16|21171.83
04:09:16|21170.34
04:09:19|21174.21
04:09:20|21171.75
04:09:21|21172.63
04:09:21|21174.47
04:09:22|21173.26
04:09:25|21166.52
04:09:25|21166.85
04:09:27|21167.96
04:09:27|21166.31
04:09:28|21166.69
04:09:29|21166.94
04:09:31|21166.81
04:09:32|21166.3
04:09:33|21165.42
04:09:34|21165.21
04:09:34|21165.67
04:09:36|21167.
04:09:36|21168.07
04:09:38|21168.16
04:09:39|21166.51
04:09:40|21167.52
04:09:41|21167.74
04:09:42|21167.68
04:09:43|21168.37
04:09:44|21167.77
04:09:45|21168.94
04:09:46|21168.43
04:09:47|21168.97
04:09:48|21169.56
04:09:49|21169.96
04:09:50|21170.01
04:09:51|21168.92
04:09:52|21167.1
04:09:53|21167.44
04:09:54|21166.23
04:09:56|21167.66
04:09:56|21168.78
04:09:57|21167.46
04:09:58|21167.46
04:09:59|21167.79
04:10:01|21165.62
04:10:01|21168.99
04:10:03|21167.51
04:10:03|21166.43
04:10:04|21168.21
04:10:06|21165.55
04:10:07|21168.91
04:10:08|21168.58
04:10:09|21167.73
04:10:10|21167.52
04:10:11|21167.07
04:10:12|21171.81
04:10:13|21173.14
04:10:14|21175.
04:10:15|21173.23
04:10:16|21170.9
04:10:17|21170.48
04:10:19|21171.24
04:10:20|21170.84
04:10:22|21171.52
04:10:22|21172.24
04:10:23|21172.21
04:10:25|21169.72
04:10:26|21170.78
04:10:27|21163.28
04:10:27|21159.15
04:10:29|21159.22
04:10:29|21162.07
04:10:31|21160.24
04:10:32|21158.99
04:10:34|21159.28
04:10:34|21161.26
04:10:35|21160.78
04:10:38|21160.
04:10:38|21160.05
04:10:39|21161.95
04:10:40|21161.49
04:10:41|21160.77
04:10:42|21160.77
04:10:43|21159.67
04:10:45|21160.02
04:10:46|21162.21
04:10:46|21165.41
04:10:48|21164.79
04:10:48|21163.85
04:10:49|21163.34
04:10:51|21164.09
04:10:52|21164.19
04:10:53|21165.37
04:10:54|21163.9
04:10:55|21164.81
04:10:56|21165.1
04:10:57|21163.74
04:10:58|21163.74
04:11:00|21163.66
04:11:00|21163.36
04:11:01|21163.78
04:11:02|21163.97
04:11:03|21165.01
04:11:05|21165.84
04:11:05|21165.38
04:11:07|21163.89
04:11:08|21164.2
04:11:08|21163.26
04:11:09|21162.65
04:11:11|21164.18
04:11:12|21164.93
04:11:13|21161.79
04:11:14|21162.73
04:11:15|21166.76
04:11:16|21165.76
04:11:17|21166.15
04:11:19|21165.57
04:11:19|21167.69
04:11:20|21168.43
04:11:21|21168.51
04:11:22|21169.69
04:11:24|21168.3
04:11:25|21167.63
04:11:25|21168.21
04:11:26|21168.4
04:11:28|21168.88
04:11:28|21168.16
04:11:29|21166.36
04:11:31|21165.37
04:11:33|21165.4
04:11:33|21160.
04:11:35|21158.52
04:11:35|21155.95
04:11:37|21153.85
04:11:38|21156.09
04:11:39|21155.01
04:11:39|21153.67
04:11:41|21154.88
04:11:42|21153.
04:11:42|21153.64
04:11:43|21151.89
04:11:45|21152.5
04:11:46|21152.65
04:11:47|21152.76
04:11:48|21150.36
04:11:50|21150.01
04:11:51|21152.52
04:11:51|21151.49
04:11:52|21151.42
04:11:53|21151.63
04:11:55|21151.58
04:11:57|21150.51
04:11:57|21151.15
04:11:58|21148.72
04:11:59|21150.23
04:12:00|21150.34
04:12:01|21151.03
04:12:02|21150.62
04:12:03|21150.97
04:12:05|21149.12
04:12:06|21149.5
04:12:08|21149.92
04:12:09|21156.6
04:12:09|21158.19
04:12:10|21158.25
04:12:11|21155.98
04:12:12|21157.2
04:12:13|21157.5
04:12:14|21157.37
04:12:16|21157.52
04:12:17|21157.73
04:12:18|21157.76
04:12:19|21156.71
04:12:20|21156.46
04:12:21|21157.51
04:12:22|21158.46
04:12:23|21157.18
04:12:24|21157.26
04:12:26|21156.35
04:12:27|21157.63
04:12:28|21159.68
04:12:30|21157.97
04:12:30|21154.85
04:12:31|21153.99
04:12:32|21147.75
04:12:33|21147.48
04:12:34|21147.46
04:12:35|21147.7
04:12:37|21146.24
04:12:37|21148.95
04:12:38|21147.18
04:12:40|21141.1
04:12:40|21137.99
04:12:41|21137.76
04:12:43|21138.06
04:12:43|21139.08
04:12:44|21137.61
04:12:45|21138.79
04:12:47|21138.48
04:12:47|21137.45
04:12:48|21137.44
04:12:49|21136.65
04:12:50|21134.13
04:12:52|21140.12
04:12:52|21138.45
04:12:53|21139.65
04:12:55|21139.66
04:12:56|21140.12
04:12:57|21139.03
04:12:58|21139.09
04:12:59|21139.11
04:13:00|21138.56
04:13:01|21137.92
04:13:03|21136.63
04:13:04|21137.
04:13:04|21137.75
04:13:05|21138.41
04:13:07|21138.44
04:13:07|21137.8
04:13:08|21137.88
04:13:10|21139.4
04:13:11|21139.54
04:13:12|21140.75
04:13:12|21140.06
04:13:13|21139.97
04:13:15|21139.59
04:13:15|21141.52
04:13:17|21141.03
04:13:17|21149.99
04:13:19|21151.03
04:13:21|21155.39
04:13:22|21151.24
04:13:24|21152.4
04:13:24|21153.02
04:13:25|21150.67
04:13:27|21151.58
04:13:28|21150.18
04:13:29|21152.01
04:13:30|21149.46
04:13:31|21150.76
04:13:32|21152.36
04:13:33|21152.94
04:13:34|21152.34
04:13:35|21150.79
04:13:37|21152.32
04:13:37|21150.63
04:13:39|21150.8
04:13:41|21151.77
04:13:41|21151.21
04:13:42|21150.33
04:13:43|21151.09
04:13:45|21151.47
04:13:46|21153.13
04:13:47|21151.2
04:13:48|21150.88
04:13:49|21149.92
04:13:50|21150.61
04:13:51|21148.88
04:13:52|21149.7
04:13:53|21149.2
04:13:54|21149.11
04:13:55|21149.41
04:13:56|21150.02
04:13:57|21149.37
04:13:58|21149.33
04:13:59|21150.22
04:14:00|21149.73
04:14:01|21150.03
04:14:02|21150.61
04:14:03|21150.6
04:14:04|21150.31
04:14:05|21151.18
04:14:06|21151.23
04:14:07|21151.65
04:14:08|21150.38
04:14:09|21151.15
04:14:10|21150.71
04:14:11|21149.5
04:14:12|21150.94
04:14:13|21150.26
04:14:14|21149.61
04:14:15|21151.53
04:14:16|21150.3
04:14:18|21149.99
04:14:18|21150.79
04:14:20|21151.71
04:14:22|21151.7
04:14:23|21151.2
04:14:24|21150.06
04:14:25|21150.87
04:14:27|21150.24
04:14:29|21150.86
04:14:29|21150.41
04:14:30|21150.11
04:14:31|21149.73
04:14:32|21150.07
04:14:33|21150.41
04:14:34|21150.48
04:14:35|21149.22
04:14:36|21150.03
04:14:37|21149.46
04:14:38|21149.18
04:14:39|21149.49
04:14:41|21150.36
04:14:43|21150.88
04:14:44|21152.1
04:14:45|21150.33
04:14:46|21150.05
04:14:47|21150.06
04:14:48|21151.17
04:14:49|21150.64
04:14:50|21152.4
04:14:52|21151.78
04:14:52|21152.3
04:14:53|21152.29
04:14:54|21152.52
04:14:55|21152.77
04:14:56|21152.9
04:14:58|21151.15
04:14:59|21150.84
04:15:00|21150.2
04:15:02|21150.25
04:15:04|21150.28
04:15:04|21150.49
04:15:05|21149.51
04:15:06|21150.59
04:15:07|21150.25
04:15:08|21150.33
04:15:10|21150.65
04:15:10|21150.42
04:15:12|21150.82
04:15:13|21149.88
04:15:14|21149.38
04:15:15|21149.67
04:15:16|21148.97
04:15:17|21148.92
04:15:18|21148.42
04:15:19|21149.54
04:15:19|21149.7
04:15:21|21149.45
04:15:22|21149.48
04:15:23|21149.62
04:15:24|21150.6
04:15:25|21148.91
04:15:26|21148.12
04:15:27|21149.37
04:15:28|21148.54
04:15:29|21149.25
04:15:30|21150.79
04:15:31|21145.3
04:15:32|21146.01
04:15:33|21144.82
04:15:34|21145.31
04:15:36|21147.
04:15:38|21146.47
04:15:39|21145.62
04:15:39|21146.4
04:15:41|21145.82
04:15:42|21145.62
04:15:43|21137.11
04:15:44|21137.17
04:15:46|21131.78
04:15:47|21126.86
04:15:48|21131.91
04:15:49|21128.49
04:15:50|21130.85
04:15:51|21129.6
04:15:52|21130.19
04:15:53|21130.77
04:15:54|21129.04
04:15:55|21128.2
04:15:56|21128.09
04:15:57|21128.57
04:15:59|21129.74
04:15:59|21128.88
04:16:00|21128.61
04:16:01|21129.56
04:16:02|21128.89
04:16:03|21129.24
04:16:05|21129.53
04:16:05|21128.76
04:16:07|21139.04
04:16:08|21140.72
04:16:09|21138.47
04:16:10|21139.42
04:16:11|21140.1
04:16:12|21140.75
04:16:13|21141.05
04:16:14|21139.82
04:16:15|21140.18
04:16:17|21141.8
04:16:17|21145.99
04:16:18|21141.92
04:16:19|21141.56
04:16:20|21140.82
04:16:21|21141.48
04:16:23|21141.87
04:16:24|21141.56
04:16:25|21141.39
04:16:27|21142.14
04:16:28|21141.35
04:16:29|21137.86
04:16:30|21138.2
04:16:31|21138.25
04:16:32|21136.51
04:16:34|21139.27
04:16:34|21140.74
04:16:36|21140.63
04:16:36|21139.16
04:16:38|21138.2
04:16:39|21138.83
04:16:39|21139.01
04:16:40|21139.32
04:16:42|21139.92
04:16:43|21139.03
04:16:44|21139.22
04:16:45|21138.64
04:16:46|21138.44
04:16:47|21140.33
04:16:48|21138.92
04:16:49|21137.91
04:16:50|21138.8
04:16:51|21139.07
04:16:52|21139.28
04:16:53|21139.28
04:16:54|21140.75
04:16:55|21139.28
04:16:56|21138.38
04:16:57|21137.89
04:16:59|21140.7
04:16:59|21140.58
04:17:01|21139.06
04:17:02|21139.95
04:17:03|21139.46
04:17:04|21139.65
04:17:05|21138.73
04:17:06|21140.05
04:17:07|21139.34
04:17:08|21139.67
04:17:09|21138.75
04:17:10|21138.28
04:17:11|21138.78
04:17:12|21131.66
04:17:13|21130.01
04:17:14|21128.5
04:17:15|21128.01
04:17:16|21124.01
04:17:17|21123.09
04:17:18|21121.19
04:17:19|21126.1
04:17:20|21124.78
04:17:21|21122.37
04:17:23|21121.91
04:17:23|21121.25
04:17:25|21132.96
04:17:27|21130.68
04:17:27|21131.02
04:17:28|21131.92
04:17:30|21129.81
04:17:31|21129.97
04:17:32|21129.75
04:17:33|21130.79
04:17:35|21120.19
04:17:36|21121.91
04:17:37|21121.53
04:17:38|21120.7
04:17:39|21118.27
04:17:41|21119.28
04:17:42|21119.33
04:17:43|21118.63
04:17:44|21118.66
04:17:44|21118.21
04:17:47|21118.98
04:17:48|21117.58
04:17:50|21118.12
04:17:50|21118.24
04:17:52|21118.27
04:17:53|21120.84
04:17:54|21119.86
04:17:55|21119.4
04:17:56|21119.86
04:17:57|21115.19
04:17:58|21115.75
04:17:59|21113.33
04:18:00|21113.35
04:18:01|21118.15
04:18:03|21118.58
04:18:03|21119.22
04:18:05|21117.71
04:18:06|21117.01
04:18:07|21117.73
04:18:08|21116.54
04:18:09|21119.3
04:18:11|21119.79
04:18:11|21120.96
04:18:13|21119.54
04:18:13|21119.03
04:18:14|21119.52
04:18:15|21120.31
04:18:16|21118.4
04:18:17|21119.44
04:18:19|21119.48
04:18:19|21118.73
04:18:20|21118.52
04:18:22|21119.24
04:18:23|21119.89
04:18:24|21119.4
04:18:25|21118.49
04:18:27|21117.25
04:18:27|21117.83
04:18:29|21118.27
04:18:30|21116.96
04:18:32|21117.44
04:18:33|21119.14
04:18:34|21118.17
04:18:36|21117.67
04:18:36|21117.57
04:18:37|21117.29
04:18:39|21118.19
04:18:39|21118.33
04:18:40|21117.2
04:18:42|21113.92
04:18:43|21113.61
04:18:44|21114.32
04:18:44|21116.75
04:18:45|21116.76
04:18:46|21118.15
04:18:48|21117.25
04:18:50|21117.56
04:18:51|21116.35
04:18:52|21116.95
04:18:53|21117.22
04:18:54|21117.16
04:18:55|21112.68
04:18:56|21115.22
04:18:57|21115.46
04:18:58|21116.22
04:18:59|21112.71
04:19:00|21112.19
04:19:01|21112.66
04:19:02|21112.44
04:19:03|21113.54
04:19:04|21112.35
04:19:05|21114.19
04:19:06|21113.33
04:19:07|21112.56
04:19:08|21112.8
04:19:09|21112.66
04:19:10|21112.94
04:19:11|21114.14
04:19:12|21113.24
04:19:13|21106.74
04:19:14|21111.91
04:19:15|21110.87
04:19:16|21111.52
04:19:17|21111.43
04:19:19|21110.32
04:19:19|21110.33
04:19:20|21110.86
04:19:22|21110.
04:19:22|21109.69
04:19:23|21108.27
04:19:25|21108.57
04:19:26|21108.32
04:19:28|21108.5
04:19:28|21107.66
04:19:29|21109.87
04:19:30|21108.12
04:19:31|21108.15
04:19:32|21108.44
04:19:33|21107.6
04:19:34|21109.45
04:19:36|21104.21
04:19:37|21104.11
04:19:38|21104.95
04:19:40|21106.59
04:19:40|21107.
04:19:41|21107.13
04:19:42|21106.56
04:19:43|21106.15
04:19:44|21108.17
04:19:45|21107.03
04:19:47|21107.4
04:19:48|21107.7
04:19:49|21112.86
04:19:50|21111.02
04:19:50|21112.89
04:19:52|21111.71
04:19:53|21112.34
04:19:53|21112.32
04:19:55|21111.45
04:19:56|21112.43
04:19:56|21110.44
04:19:58|21111.09
04:19:58|21110.14
04:20:00|21110.15
04:20:01|21110.36
04:20:01|21110.4
04:20:03|21110.51
04:20:04|21109.83
04:20:05|21106.27
04:20:06|21106.2
04:20:08|21107.86
04:20:09|21108.08
04:20:10|21109.15
04:20:11|21109.03
04:20:13|21107.45
04:20:13|21107.98
04:20:14|21107.38
04:20:15|21108.11
04:20:16|21119.05
04:20:17|21118.94
04:20:18|21119.34
04:20:19|21118.92
04:20:20|21116.16
04:20:21|21116.4
04:20:22|21116.76
04:20:23|21117.3
04:20:24|21116.29
04:20:26|21119.62
04:20:28|21119.04
04:20:28|21119.17
04:20:29|21115.41
04:20:30|21117.08
04:20:31|21117.02
04:20:32|21116.94
04:20:33|21117.36
04:20:34|21116.76
04:20:35|21116.4
04:20:36|21116.94
04:20:38|21117.22
04:20:40|21116.73
04:20:41|21116.5
04:20:41|21116.55
04:20:42|21107.47
04:20:43|21105.35
04:20:44|21104.7
04:20:45|21105.95
04:20:46|21102.46
04:20:47|21100.81
04:20:49|21097.72
04:20:49|21100.48
04:20:51|21098.86
04:20:51|21100.29
04:20:52|21101.66
04:20:53|21099.69
04:20:54|21097.5
04:20:56|21099.24
04:20:57|21101.
04:20:58|21098.67
04:20:59|21099.1
04:21:00|21101.58
04:21:01|21100.01
04:21:02|21100.29
04:21:04|21098.55
04:21:04|21096.8
04:21:05|21097.96
04:21:06|21094.02
04:21:07|21097.76
04:21:08|21100.9
04:21:10|21101.44
04:21:10|21100.31
04:21:11|21099.26
04:21:12|21099.45
04:21:13|21098.19
04:21:14|21100.76
04:21:15|21098.32
04:21:16|21099.55
04:21:17|21100.15
04:21:18|21100.65
04:21:19|21099.6
04:21:20|21096.45
04:21:21|21096.29
04:21:22|21097.47
04:21:23|21096.92
04:21:24|21096.2
04:21:26|21096.66
04:21:27|21096.38
04:21:28|21095.9
04:21:28|21094.75
04:21:31|21096.73
04:21:31|21100.67
04:21:33|21100.97
04:21:34|21102.72
04:21:34|21106.2
04:21:37|21105.47
04:21:37|21107.37
04:21:39|21106.05
04:21:40|21105.41
04:21:41|21104.12
04:21:42|21103.54
04:21:43|21102.35
04:21:44|21101.29
04:21:46|21100.96
04:21:46|21099.6
04:21:47|21099.96
04:21:48|21101.65
04:21:49|21101.38
04:21:50|21096.92
04:21:51|21094.73
04:21:52|21090.08
04:21:53|21088.81
04:21:54|21088.58
04:21:55|21086.36
04:21:56|21086.04
04:21:57|21085.08
04:21:58|21083.58
04:21:59|21085.49
04:22:00|21092.76
04:22:01|21092.57
04:22:02|21093.18
04:22:03|21092.28
04:22:05|21093.1
04:22:05|21091.9
04:22:06|21100.45
04:22:07|21099.06
04:22:08|21098.85
04:22:09|21096.89
04:22:11|21094.24
04:22:12|21095.44
04:22:12|21095.13
04:22:14|21094.38
04:22:15|21094.44
04:22:16|21094.85
04:22:17|21096.83
04:22:18|21093.25
04:22:19|21094.23
04:22:19|21094.61
04:22:20|21094.64
04:22:21|21095.29
04:22:23|21098.06
04:22:24|21097.47
04:22:25|21097.75
04:22:26|21101.84
04:22:27|21103.51
04:22:29|21102.23
04:22:29|21100.05
04:22:30|21099.03
04:22:32|21099.58
04:22:34|21097.96
04:22:34|21099.48
04:22:36|21096.13
04:22:37|21097.85
04:22:38|21098.98
04:22:39|21099.58
04:22:40|21099.62
04:22:41|21099.12
04:22:42|21099.82
04:22:43|21102.6
04:22:44|21099.96
04:22:45|21101.31
04:22:46|21099.48
04:22:47|21101.62
04:22:48|21100.36
04:22:49|21100.76
04:22:51|21092.63
04:22:51|21092.99
04:22:52|21091.2
04:22:53|21092.22
04:22:55|21091.36
04:22:56|21091.48
04:22:56|21090.98
04:22:57|21091.39
04:22:58|21092.61
04:23:00|21091.96
04:23:01|21093.6
04:23:01|21095.32
04:23:02|21095.69
04:23:04|21098.32
04:23:06|21096.91
04:23:07|21096.15
04:23:07|21097.35
04:23:08|21097.89
04:23:10|21098.37
04:23:11|21097.03
04:23:12|21097.25
04:23:13|21096.8
04:23:14|21096.32
04:23:15|21094.06
04:23:17|21092.94
04:23:17|21093.78
04:23:19|21093.66
04:23:20|21094.77
04:23:21|21094.94
04:23:22|21094.95
04:23:22|21094.98
04:23:23|21094.13
04:23:24|21093.78
04:23:26|21093.27
04:23:26|21093.21
04:23:27|21094.36
04:23:29|21093.69
04:23:30|21094.19
04:23:31|21094.93
04:23:33|21094.75
04:23:34|21094.39
04:23:35|21095.29
04:23:35|21093.79
04:23:37|21094.36
04:23:37|21093.91
04:23:39|21096.15
04:23:40|21097.24
04:23:41|21096.74
04:23:42|21096.14
04:23:43|21095.28
04:23:44|21095.72
04:23:46|21095.57
04:23:47|21094.94
04:23:47|21095.43
04:23:49|21096.46
04:23:51|21096.13
04:23:51|21096.11
04:23:52|21094.96
04:23:53|21094.96
04:23:55|21096.61
04:23:55|21094.96
04:23:57|21094.13
04:23:58|21094.79
04:23:58|21094.79
04:24:00|21094.79
04:24:00|21094.73
04:24:01|21094.36
04:24:03|21093.36
04:24:04|21094.47
04:24:05|21094.48
04:24:06|21093.29
04:24:07|21094.94
04:24:08|21095.37
04:24:09|21095.59
04:24:10|21095.76
04:24:11|21095.68
04:24:12|21095.33
04:24:13|21096.99
04:24:14|21095.81
04:24:15|21096.66
04:24:17|21096.51
04:24:18|21095.76
04:24:19|21096.64
04:24:20|21094.89
04:24:20|21091.24
04:24:22|21089.65
04:24:23|21088.29
04:24:24|21088.45
04:24:25|21088.02
04:24:25|21089.13
04:24:26|21089.75
04:24:27|21088.74
04:24:28|21088.25
04:24:30|21088.02
04:24:31|21086.51
04:24:32|21087.2
04:24:33|21086.71
04:24:34|21087.86
04:24:35|21089.69
04:24:36|21087.37
04:24:38|21086.41
04:24:38|21087.29
04:24:39|21088.03
04:24:40|21082.95
04:24:42|21085.43
04:24:42|21082.79
04:24:43|21082.78
04:24:44|21084.83
04:24:45|21084.33
04:24:46|21083.06
04:24:47|21089.89
04:24:49|21087.26
04:24:50|21086.71
04:24:51|21085.96
04:24:53|21088.44
04:24:53|21087.94
04:24:55|21087.01
04:24:55|21088.8
04:24:56|21086.46
04:24:58|21086.96
04:24:59|21086.95
04:25:00|21084.73
04:25:01|21092.96
04:25:02|21090.
04:25:03|21091.78
04:25:04|21089.82
04:25:05|21091.3
04:25:06|21090.06
04:25:07|21090.1
04:25:08|21089.25
04:25:09|21087.43
04:25:10|21088.56
04:25:11|21087.78
04:25:12|21088.13
04:25:13|21088.1
04:25:14|21087.07
04:25:15|21086.05
04:25:16|21086.59
04:25:17|21085.59
04:25:18|21086.01
04:25:19|21085.42
04:25:20|21085.24
04:25:21|21086.19
04:25:22|21086.14
04:25:23|21085.49
04:25:24|21085.45
04:25:25|21086.81
04:25:26|21086.09
04:25:27|21085.82
04:25:28|21086.28
04:25:29|21086.09
04:25:31|21084.5
04:25:32|21085.96
04:25:33|21084.52
04:25:34|21084.33
04:25:36|21085.18
04:25:36|21085.36
04:25:37|21085.09
04:25:38|21083.31
04:25:39|21084.82
04:25:40|21084.94
04:25:41|21084.82
04:25:42|21084.4
04:25:44|21085.1
04:25:45|21083.71
04:25:46|21085.66
04:25:46|21084.67
04:25:47|21084.43
04:25:49|21096.19
04:25:50|21094.06
04:25:51|21094.93
04:25:53|21092.27
04:25:53|21090.9
04:25:55|21091.72
04:25:56|21092.01
04:25:57|21092.17
04:25:57|21091.56
04:25:58|21091.56
04:25:59|21091.55
04:26:00|21091.58
04:26:02|21091.45
04:26:03|21090.52
04:26:05|21091.52
04:26:06|21096.13
04:26:07|21096.65
04:26:08|21096.45
04:26:09|21096.48
04:26:11|21095.64
04:26:12|21097.07
04:26:14|21092.34
04:26:15|21094.16
04:26:15|21093.58
04:26:16|21092.82
04:26:18|21094.06
04:26:19|21093.21
04:26:19|21093.43
04:26:21|21089.23
04:26:21|21088.94
04:26:23|21089.58
04:26:24|21090.66
04:26:25|21089.6
04:26:26|21090.3
04:26:27|21091.9
04:26:28|21090.99
04:26:29|21090.36
04:26:29|21089.73
04:26:31|21089.71
04:26:33|21090.28
04:26:34|21090.28
04:26:36|21089.81
04:26:36|21089.72
04:26:37|21090.3
04:26:38|21090.21
04:26:40|21089.66
04:26:41|21090.28
04:26:42|21090.24
04:26:43|21088.81
04:26:44|21088.62
04:26:45|21088.56
04:26:46|21089.01
04:26:47|21091.89
04:26:48|21092.21
04:26:49|21089.51
04:26:52|21091.52
04:26:53|21092.57
04:26:55|21093.7
04:26:57|21093.37
04:26:58|21092.15
04:27:00|21091.
04:27:01|21091.38
04:27:01|21092.28
04:27:03|21092.34
04:27:05|21092.85
04:27:06|21094.19
04:27:07|21093.76
04:27:08|21092.71
04:27:10|21092.95
04:27:11|21092.89
04:27:12|21086.53
04:27:12|21085.52
04:27:14|21085.6
04:27:15|21084.96
04:27:15|21084.77
04:27:16|21085.35
04:27:18|21084.95
04:27:19|21088.51
04:27:20|21090.07
04:27:21|21088.96
04:27:22|21089.97
04:27:22|21090.48
04:27:24|21090.37
04:27:25|21089.97
04:27:26|21091.29
04:27:27|21090.44
04:27:28|21091.02
04:27:28|21091.26
04:27:30|21091.32
04:27:31|21091.99
04:27:32|21090.81
04:27:32|21090.81
04:27:33|21091.94
04:27:36|21092.54
04:27:36|21091.46
04:27:38|21089.01
04:27:39|21089.16
04:27:40|21088.78
04:27:41|21088.8
04:27:42|21088.69
04:27:43|21088.51
04:27:44|21088.71
04:27:44|21088.94
04:27:45|21088.05
04:27:47|21087.39
04:27:48|21087.05
04:27:49|21087.45
04:27:49|21086.52
04:27:51|21087.23
04:27:52|21086.68
04:27:53|21086.75
04:27:54|21087.76
04:27:55|21087.38
04:27:56|21087.15
04:27:57|21087.71
04:27:58|21087.62
04:27:59|21087.26
04:28:00|21088.31
04:28:01|21090.
04:28:03|21091.49
04:28:05|21091.34
04:28:05|21095.21
04:28:06|21096.6
04:28:07|21093.83
04:28:08|21095.09
04:28:09|21093.77
04:28:10|21093.75
04:28:11|21093.08
04:28:12|21092.74
04:28:13|21093.76
04:28:14|21093.
04:28:15|21092.98
04:28:16|21093.54
04:28:17|21091.23
04:28:18|21093.43
04:28:19|21093.05
04:28:20|21092.66
04:28:21|21092.71
04:28:22|21092.37
04:28:23|21092.27
04:28:24|21092.97
04:28:25|21092.84
04:28:26|21092.11
04:28:27|21091.49
04:28:28|21091.25
04:28:30|21091.54
04:28:31|21093.01
04:28:32|21092.75
04:28:33|21092.98
04:28:35|21093.19
04:28:35|21093.39
04:28:36|21092.86
04:28:37|21091.34
04:28:38|21089.47
04:28:39|21091.36
04:28:40|21090.87
04:28:41|21090.56
04:28:42|21090.5
04:28:43|21090.31
04:28:44|21090.3
04:28:45|21090.64
04:28:47|21091.23
04:28:47|21090.76
04:28:49|21092.01
04:28:50|21090.47
04:28:51|21090.9
04:28:53|21091.36
04:28:54|21090.5
04:28:55|21090.93
04:28:55|21091.91
04:28:57|21090.89
04:28:58|21086.69
04:28:59|21085.68
04:29:00|21087.76
04:29:02|21087.83
04:29:02|21090.78
04:29:03|21092.44
04:29:04|21092.62
04:29:06|21093.19
04:29:07|21092.05
04:29:08|21092.73
04:29:09|21092.86
04:29:09|21094.36
04:29:11|21095.74
04:29:12|21095.7
04:29:12|21095.05
04:29:14|21095.29
04:29:15|21093.41
04:29:16|21092.26
04:29:17|21090.37
04:29:18|21089.6
04:29:19|21091.4
04:29:20|21092.47
04:29:21|21093.83
04:29:22|21092.49
04:29:24|21087.06
04:29:25|21087.89
04:29:25|21088.
04:29:26|21087.86
04:29:27|21087.96
04:29:28|21087.09
04:29:30|21087.24
04:29:31|21086.81
04:29:31|21085.95
04:29:32|21082.13
04:29:33|21083.82
04:29:34|21093.69
04:29:36|21095.64
04:29:37|21094.33
04:29:38|21093.77
04:29:39|21093.9
04:29:40|21093.87
04:29:41|21095.64
04:29:42|21097.83
04:29:43|21097.61
04:29:44|21099.
04:29:45|21092.3
04:29:46|21091.89
04:29:47|21092.61
04:29:48|21091.91
04:29:50|21092.62
04:29:51|21091.91
04:29:52|21092.53
04:29:53|21093.02
04:29:54|21092.3
04:29:55|21092.08
04:29:56|21093.4
04:29:57|21091.35
04:29:58|21091.03
04:29:59|21091.81
04:30:00|21089.36
04:30:01|21088.35
04:30:02|21088.58
04:30:03|21087.99
04:30:05|21088.19
04:30:06|21087.8
04:30:06|21089.14
04:30:07|21088.28
04:30:09|21088.46
04:30:09|21088.8
04:30:11|21088.36
04:30:11|21090.32
04:30:13|21091.41
04:30:13|21090.31
04:30:15|21089.66
04:30:16|21089.16
04:30:16|21090.15
04:30:18|21088.32
04:30:19|21089.83
04:30:20|21089.31
04:30:20|21089.2
04:30:21|21089.38
04:30:22|21089.53
04:30:23|21089.56
04:30:25|21089.37
04:30:27|21089.25
04:30:27|21089.12
04:30:28|21090.2
04:30:29|21088.56
04:30:30|21084.41
04:30:31|21084.65
04:30:32|21084.74
04:30:33|21085.24
04:30:34|21084.73
04:30:35|21085.62
04:30:37|21085.68
04:30:37|21085.03
04:30:40|21084.75
04:30:40|21086.19
04:30:41|21093.86
04:30:43|21093.66
04:30:44|21095.97
04:30:44|21094.57
04:30:46|21094.82
04:30:47|21094.82
04:30:47|21095.52
04:30:48|21096.77
04:30:50|21096.13
04:30:51|21095.8
04:30:52|21099.07
04:30:52|21099.87
04:30:54|21098.79
04:30:54|21099.08
04:30:56|21096.47
04:30:56|21095.7
04:30:58|21093.77
04:30:58|21095.12
04:31:00|21110.45
04:31:01|21103.63
04:31:02|21100.07
04:31:03|21100.23
04:31:04|21113.18
04:31:05|21112.4
04:31:06|21110.88
04:31:07|21112.08
04:31:08|21111.5
04:31:09|21111.61
04:31:11|21110.35
04:31:13|21111.34
04:31:13|21111.8
04:31:15|21111.17
04:31:16|21110.8
04:31:17|21111.18
04:31:18|21111.3
04:31:19|21111.24
04:31:20|21111.27
04:31:21|21111.33
04:31:22|21111.8
04:31:23|21111.66
04:31:24|21118.09
04:31:25|21117.51
04:31:26|21117.25
04:31:28|21117.11
04:31:28|21118.23
04:31:29|21118.71
04:31:30|21118.71
04:31:31|21119.29
04:31:32|21119.71
04:31:33|21112.62
04:31:34|21111.31
04:31:35|21111.19
04:31:37|21111.88
04:31:39|21111.32
04:31:40|21111.17
04:31:41|21111.66
04:31:42|21110.58
04:31:43|21111.16
04:31:44|21111.58
04:31:46|21111.08
04:31:46|21111.74
04:31:48|21111.6
04:31:49|21111.18
04:31:50|21110.61
04:31:51|21110.2
04:31:51|21111.14
04:31:53|21106.17
04:31:53|21104.54
04:31:56|21102.66
04:31:56|21103.23
04:31:58|21103.61
04:32:00|21101.93
04:32:00|21103.42
04:32:01|21103.41
04:32:02|21098.41
04:32:03|21098.59
04:32:04|21103.69
04:32:06|21102.41
04:32:07|21102.
04:32:08|21103.66
04:32:10|21100.64
04:32:11|21102.37
04:32:12|21102.66
04:32:12|21098.86
04:32:13|21099.06
04:32:15|21098.13
04:32:15|21098.4
04:32:16|21099.22
04:32:17|21098.48
04:32:18|21095.21
04:32:19|21091.61
04:32:20|21093.14
04:32:21|21093.5
04:32:22|21092.63
04:32:24|21093.75
04:32:24|21093.52
04:32:25|21095.67
04:32:27|21093.15
04:32:27|21093.75
04:32:29|21094.99
04:32:29|21095.69
04:32:30|21094.15
04:32:32|21094.95
04:32:32|21094.96
04:32:33|21094.06
04:32:35|21095.52
04:32:35|21095.99
04:32:36|21095.38
04:32:38|21095.9
04:32:40|21095.45
04:32:40|21095.47
04:32:41|21096.67
04:32:44|21095.46
04:32:44|21097.03
04:32:45|21095.65
04:32:46|21095.65
04:32:47|21096.35
04:32:48|21095.63
04:32:50|21092.12
04:32:52|21093.99
04:32:53|21092.77
04:32:54|21093.98
04:32:55|21092.74
04:32:56|21092.45
04:32:57|21092.73
04:32:58|21093.
04:32:59|21091.7
04:33:00|21091.06
04:33:01|21093.09
04:33:02|21095.4
04:33:03|21096.31
04:33:04|21095.08
04:33:06|21094.2
04:33:06|21094.3
04:33:08|21096.1
04:33:09|21100.79
04:33:09|21102.67
04:33:11|21102.37
04:33:12|21100.39
04:33:13|21099.58
04:33:13|21100.19
04:33:15|21101.03
04:33:16|21099.26
04:33:16|21098.9
04:33:17|21100.03
04:33:18|21099.92
04:33:19|21099.54
04:33:21|21098.6
04:33:21|21099.58
04:33:23|21103.13
04:33:23|21101.6
04:33:24|21100.82
04:33:26|21101.81
04:33:27|21102.29
04:33:28|21101.7
04:33:28|21102.57
04:33:31|21102.19
04:33:31|21101.33
04:33:32|21102.24
04:33:33|21101.24
04:33:34|21102.
04:33:35|21101.99
04:33:36|21101.51
04:33:37|21100.99
04:33:38|21102.72
04:33:39|21101.55
04:33:41|21101.67
04:33:42|21101.56
04:33:43|21100.75
04:33:44|21101.86
04:33:46|21101.4
04:33:46|21101.81
04:33:48|21101.81
04:33:49|21101.57
04:33:49|21101.32
04:33:51|21105.98
04:33:52|21105.56
04:33:54|21104.88
04:33:55|21107.04
04:33:57|21107.62
04:33:57|21104.97
04:33:59|21104.82
04:34:00|21105.32
04:34:01|21105.55
04:34:02|21106.51
04:34:03|21107.01
04:34:04|21106.22
04:34:06|21105.38
04:34:06|21105.94
04:34:08|21105.55
04:34:08|21106.48
04:34:10|21105.86
04:34:10|21101.62
04:34:12|21096.37
04:34:12|21095.75
04:34:13|21095.52
04:34:15|21093.1
04:34:16|21094.23
04:34:17|21093.09
04:34:18|21094.15
04:34:19|21093.69
04:34:20|21092.62
04:34:22|21092.66
04:34:22|21092.71
04:34:23|21093.55
04:34:24|21092.71
04:34:25|21092.75
04:34:26|21093.2
04:34:27|21092.84
04:34:28|21093.34
04:34:29|21093.21
04:34:30|21093.33
04:34:31|21093.53
04:34:32|21093.77
04:34:33|21093.06
04:34:34|21093.25
04:34:35|21093.31
04:34:36|21093.13
04:34:37|21093.26
04:34:38|21092.53
04:34:40|21093.04
04:34:42|21094.79
04:34:42|21094.59
04:34:44|21096.3
04:34:45|21097.2
04:34:46|21096.46
04:34:47|21096.63
04:34:48|21096.15
04:34:49|21096.69
04:34:50|21096.81
04:34:51|21095.76
04:34:52|21096.67
04:34:53|21096.27
04:34:54|21095.61
04:34:55|21096.1
04:34:56|21096.47
04:34:57|21096.66
04:34:59|21096.38
04:35:00|21096.61
04:35:01|21093.11
04:35:02|21093.89
04:35:03|21094.63
04:35:04|21093.8
04:35:04|21095.32
04:35:06|21095.34
04:35:06|21094.65
04:35:08|21093.33
04:35:09|21094.08
04:35:10|21093.7
04:35:11|21093.98
04:35:12|21093.45
04:35:13|21093.54
04:35:14|21094.41
04:35:15|21093.08
04:35:17|21093.3
04:35:17|21094.34
04:35:18|21093.86
04:35:20|21093.91
04:35:21|21088.59
04:35:22|21087.41
04:35:23|21087.23
04:35:24|21088.1
04:35:25|21086.68
04:35:26|21086.68
04:35:27|21087.91
04:35:28|21086.83
04:35:29|21090.52
04:35:30|21091.86
04:35:31|21094.68
04:35:32|21103.05
04:35:33|21103.14
04:35:34|21100.73
04:35:35|21098.51
04:35:36|21099.48
04:35:37|21099.59
04:35:38|21097.95
04:35:39|21099.02
04:35:41|21100.44
04:35:41|21101.88
04:35:43|21100.87
04:35:44|21100.49
04:35:45|21100.57
04:35:46|21100.14
04:35:47|21103.05
04:35:49|21100.87
04:35:50|21101.34
04:35:51|21101.68
04:35:52|21099.65
04:35:54|21101.49
04:35:55|21100.48
04:35:56|21100.97
04:35:57|21100.43
04:35:57|21099.78
04:35:58|21100.32
04:35:59|21100.05
04:36:01|21100.75
04:36:01|21101.49
04:36:02|21100.37
04:36:04|21099.83
04:36:05|21100.82
04:36:06|21101.79
04:36:07|21100.23
04:36:08|21100.26
04:36:09|21099.66
04:36:10|21099.85
04:36:11|21099.73
04:36:12|21102.02
04:36:14|21101.3
04:36:14|21100.79
04:36:15|21102.03
04:36:16|21102.03
04:36:17|21101.92
04:36:18|21101.52
04:36:19|21101.88
04:36:20|21101.06
04:36:21|21101.2
04:36:22|21101.37
04:36:23|21101.28
04:36:24|21101.2
04:36:25|21099.1
04:36:26|21100.05
04:36:27|21099.58
04:36:28|21100.36
04:36:30|21099.9
04:36:30|21098.67
04:36:32|21099.25
04:36:33|21099.4
04:36:34|21111.5
04:36:35|21113.46
04:36:36|21116.98
04:36:37|21117.11
04:36:38|21116.96
04:36:39|21116.98
04:36:40|21118.22
04:36:41|21118.1
04:36:42|21118.38
04:36:43|21116.69
04:36:44|21116.97
04:36:45|21116.49
04:36:47|21118.6
04:36:47|21118.57
04:36:49|21120.
04:36:49|21118.38
04:36:51|21119.34
04:36:52|21118.53
04:36:53|21119.71
04:36:54|21119.01
04:36:55|21120.21
04:36:57|21116.95
04:36:57|21116.76
04:36:58|21112.32
04:36:59|21112.62
04:37:00|21111.56
04:37:01|21112.05
04:37:02|21112.79
04:37:03|21111.67
04:37:04|21112.18
04:37:05|21111.75
04:37:07|21111.26
04:37:08|21111.96
04:37:09|21111.28
04:37:10|21110.9
04:37:11|21111.04
04:37:12|21110.99
04:37:13|21111.3
04:37:14|21112.56
04:37:16|21112.28
04:37:17|21111.32
04:37:18|21113.02
04:37:19|21112.33
04:37:20|21112.46
04:37:21|21112.37
04:37:22|21111.78
04:37:23|21112.73
04:37:24|21112.72
04:37:25|21112.14
04:37:26|21112.22
04:37:27|21111.93
04:37:28|21112.32
04:37:29|21111.93
04:37:30|21113.2
04:37:31|21113.57
04:37:32|21112.32
04:37:33|21112.28
04:37:35|21112.52
04:37:35|21112.24
04:37:37|21107.96
04:37:38|21109.07
04:37:38|21107.96
04:37:39|21108.67
04:37:41|21108.2
04:37:41|21107.55
04:37:42|21107.77
04:37:45|21107.95
04:37:46|21108.85
04:37:48|21109.66
04:37:48|21108.29
04:37:49|21109.41
04:37:50|21109.24
04:37:51|21108.3
04:37:52|21110.3
04:37:54|21113.12
04:37:55|21112.73
04:37:56|21110.57
04:37:56|21111.43
04:37:58|21110.6
04:37:59|21111.37
04:38:00|21110.04
04:38:01|21109.94
04:38:02|21110.19
04:38:02|21109.92
04:38:04|21109.94
04:38:04|21110.08
04:38:06|21110.02
04:38:08|21109.17
04:38:08|21109.06
04:38:09|21109.13
04:38:10|21101.89
04:38:11|21102.84
04:38:12|21103.63
04:38:13|21102.26
04:38:15|21101.33
04:38:16|21100.84
04:38:16|21100.82
04:38:17|21101.28
04:38:19|21101.01
04:38:19|21101.14
04:38:21|21101.11
04:38:22|21101.62
04:38:23|21102.82
04:38:24|21097.48
04:38:25|21099.58
04:38:26|21099.96
04:38:27|21099.42
04:38:27|21099.46
04:38:29|21099.28
04:38:30|21098.72
04:38:31|21097.9
04:38:32|21099.86
04:38:33|21098.14
04:38:34|21098.25
04:38:35|21098.87
04:38:36|21101.36
04:38:37|21102.7
04:38:38|21099.93
04:38:39|21101.69
04:38:40|21100.52
04:38:41|21099.88
04:38:42|21100.42
04:38:43|21100.4
04:38:45|21098.82
04:38:46|21099.4
04:38:48|21098.47
04:38:49|21098.43
04:38:50|21099.71
04:38:51|21097.16
04:38:52|21098.29
04:38:53|21098.44
04:38:54|21098.17
04:38:55|21097.43
04:38:56|21096.02
04:38:57|21096.87
04:38:59|21097.8
04:38:59|21097.21
04:39:00|21097.39
04:39:02|21096.74
04:39:02|21097.06
04:39:03|21096.92
04:39:04|21096.9
04:39:05|21096.59
04:39:06|21094.05
04:39:08|21097.12
04:39:09|21096.23
04:39:11|21096.93
04:39:12|21096.94
04:39:13|21097.77
04:39:14|21096.54
04:39:15|21097.04
04:39:16|21095.76
04:39:17|21096.8
04:39:18|21096.34
04:39:20|21100.43
04:39:21|21106.58
04:39:22|21105.73
04:39:24|21104.69
04:39:26|21106.33
04:39:26|21106.1
04:39:27|21105.38
04:39:28|21104.87
04:39:29|21106.23
04:39:30|21105.47
04:39:31|21105.38
04:39:32|21105.17
04:39:33|21105.85
04:39:34|21105.8
04:39:35|21105.75
04:39:36|21105.7
04:39:37|21104.84
04:39:38|21108.28
04:39:39|21107.13
04:39:40|21110.08
04:39:41|21108.93
04:39:43|21109.38
04:39:43|21109.36
04:39:45|21110.34
04:39:46|21108.64
04:39:47|21109.05
04:39:49|21108.82
04:39:49|21108.9
04:39:50|21109.16
04:39:51|21108.42
04:39:52|21105.98
04:39:53|21105.94
04:39:54|21105.52
04:39:55|21106.88
04:39:56|21107.2
04:39:57|21107.16
04:39:58|21107.11
04:39:59|21107.11
04:40:00|21106.33
04:40:02|21107.12
04:40:02|21107.13
04:40:05|21107.84
04:40:05|21107.52
04:40:06|21108.13
04:40:07|21108.24
04:40:08|21106.94
04:40:09|21108.04
04:40:10|21107.49
04:40:11|21107.19
04:40:12|21106.85
04:40:13|21107.37
04:40:14|21106.74
04:40:15|21107.7
04:40:16|21106.97
04:40:17|21107.35
04:40:18|21106.28
04:40:19|21106.16
04:40:21|21105.72
04:40:22|21107.39
04:40:23|21107.68
04:40:24|21107.22
04:40:25|21108.1
04:40:26|21107.37
04:40:26|21107.94
04:40:27|21107.72
04:40:29|21107.7
04:40:29|21107.06
04:40:31|21107.05
04:40:32|21106.69
04:40:32|21106.25
04:40:34|21106.7
04:40:35|21107.54
04:40:35|21106.72
04:40:36|21107.56
04:40:37|21107.13
04:40:39|21108.19
04:40:39|21106.73
04:40:40|21106.82
04:40:42|21106.11
04:40:43|21106.18
04:40:44|21106.23
04:40:46|21106.69
04:40:47|21104.94
04:40:49|21106.42
04:40:49|21111.26
04:40:50|21110.91
04:40:52|21110.4
04:40:53|21111.95
04:40:54|21112.33
04:40:55|21112.57
04:40:56|21112.35
04:40:57|21112.35
04:40:58|21112.85
04:40:59|21112.32
04:41:01|21110.97
04:41:02|21110.34
04:41:03|21110.38
04:41:04|21109.18
04:41:04|21110.51
04:41:06|21110.17
04:41:07|21109.88
04:41:09|21111.02
04:41:09|21110.18
04:41:12|21115.66
04:41:12|21115.26
04:41:13|21115.43
04:41:14|21114.69
04:41:15|21115.13
04:41:16|21115.2
04:41:17|21116.39
04:41:19|21116.06
04:41:20|21116.67
04:41:21|21116.59
04:41:22|21117.31
04:41:23|21119.46
04:41:24|21118.79
04:41:25|21119.84
04:41:25|21120.
04:41:27|21119.44
04:41:28|21119.65
04:41:29|21119.32
04:41:30|21119.33
04:41:31|21118.73
04:41:31|21119.06
04:41:32|21120.31
04:41:34|21116.67
04:41:35|21111.08
04:41:36|21112.28
04:41:37|21111.07
04:41:37|21111.22
04:41:39|21111.78
04:41:40|21111.27
04:41:40|21111.77
04:41:42|21112.58
04:41:43|21111.81
04:41:43|21112.31
04:41:44|21112.83
04:41:46|21111.92
04:41:48|21112.46
04:41:48|21111.69
04:41:50|21112.05
04:41:52|21112.73
04:41:52|21112.06
04:41:53|21113.08
04:41:54|21112.36
04:41:55|21112.4
04:41:56|21113.4
04:41:58|21113.79
04:41:59|21112.27
04:42:00|21111.92
04:42:01|21111.41
04:42:02|21113.4
04:42:03|21112.53
04:42:05|21110.6
04:42:05|21111.58
04:42:07|21111.36
04:42:07|21111.83
04:42:09|21111.34
04:42:10|21109.77
04:42:11|21112.3
04:42:12|21111.71
04:42:13|21111.09
04:42:14|21112.33
04:42:15|21111.72
04:42:16|21110.87
04:42:18|21110.65
04:42:18|21110.94
04:42:19|21110.6
04:42:20|21111.32
04:42:21|21111.87
04:42:22|21110.74
04:42:23|21111.17
04:42:24|21111.22
04:42:25|21110.99
04:42:26|21111.74
04:42:27|21110.83
04:42:28|21111.26
04:42:30|21112.04
04:42:30|21110.94
04:42:31|21111.01
04:42:32|21111.27
04:42:33|21110.96
04:42:34|21111.23
04:42:35|21110.8
04:42:36|21111.14
04:42:37|21112.5
04:42:38|21109.91
04:42:40|21111.94
04:42:41|21110.68
04:42:41|21119.14
04:42:42|21117.9
04:42:44|21116.63
04:42:45|21111.76
04:42:46|21110.57
04:42:47|21112.06
04:42:48|21112.48
04:42:49|21112.27
04:42:50|21112.11
04:42:51|21113.8
04:42:52|21112.88
04:42:53|21113.27
04:42:54|21111.51
04:42:55|21111.66
04:42:56|21112.45
04:42:57|21113.64
04:42:58|21113.06
04:42:59|21114.37
04:43:00|21115.86
04:43:01|21115.05
04:43:02|21115.4
04:43:04|21115.45
04:43:05|21115.64
04:43:06|21114.78
04:43:08|21115.55
04:43:09|21115.55
04:43:10|21115.37
04:43:10|21115.59
04:43:12|21115.02
04:43:12|21115.55
04:43:14|21115.56
04:43:15|21116.27
04:43:16|21115.35
04:43:17|21115.42
04:43:18|21115.91
04:43:19|21115.56
04:43:20|21115.18
04:43:20|21104.9
04:43:21|21104.13
04:43:23|21110.59
04:43:24|21110.97
04:43:26|21109.81
04:43:27|21110.31
04:43:27|21110.57
04:43:28|21110.57
04:43:30|21109.34
04:43:31|21109.22
04:43:32|21110.02
04:43:33|21110.58
04:43:34|21110.68
04:43:35|21110.73
04:43:36|21110.4
04:43:37|21109.34
04:43:38|21109.38
04:43:39|21108.83
04:43:40|21108.28
04:43:42|21108.53
04:43:43|21108.71
04:43:43|21108.75
04:43:45|21108.72
04:43:46|21109.66
04:43:47|21110.2
04:43:48|21109.67
04:43:48|21109.67
04:43:50|21110.27
04:43:52|21109.73
04:43:52|21109.
04:43:54|21110.56
04:43:55|21110.05
04:43:56|21110.9
04:43:57|21110.17
04:43:58|21109.67
04:43:59|21109.33
04:44:00|21104.11
04:44:01|21104.1
04:44:02|21102.85
04:44:03|21103.55
04:44:04|21103.99
04:44:05|21102.8
04:44:07|21104.07
04:44:07|21103.97
04:44:09|21104.16
04:44:09|21102.95
04:44:10|21103.43
04:44:11|21102.28
04:44:13|21109.
04:44:13|21108.59
04:44:15|21105.97
04:44:16|21106.82
04:44:16|21106.04
04:44:18|21106.14
04:44:18|21105.57
04:44:20|21104.7
04:44:21|21105.76
04:44:22|21104.38
04:44:23|21106.88
04:44:24|21106.2
04:44:25|21106.27
04:44:27|21106.47
04:44:27|21105.91
04:44:29|21105.17
04:44:29|21103.62
04:44:31|21104.22
04:44:33|21103.06
04:44:33|21103.49
04:44:35|21105.38
04:44:35|21104.23
04:44:37|21105.35
04:44:38|21104.7
04:44:39|21102.3
04:44:40|21103.51
04:44:41|21102.46
04:44:42|21102.39
04:44:43|21102.79
04:44:44|21102.48
04:44:45|21102.59
04:44:46|21100.96
04:44:48|21101.17
04:44:49|21102.05
04:44:51|21101.96
04:44:52|21101.98
04:44:54|21101.86
04:44:54|21101.56
04:44:55|21101.19
04:44:56|21101.58
04:44:57|21101.39
04:44:58|21103.05
04:45:00|21103.3
04:45:01|21104.21
04:45:02|21103.35
04:45:03|21118.51
04:45:05|21115.91
04:45:05|21114.85
04:45:07|21109.2
04:45:09|21108.49
04:45:09|21104.42
04:45:10|21107.79
04:45:11|21119.98
04:45:12|21124.33
04:45:13|21124.06
04:45:14|21123.36
04:45:15|21125.18
04:45:16|21125.23
04:45:17|21127.41
04:45:18|21127.05
04:45:19|21127.02
04:45:20|21125.69
04:45:21|21126.34
04:45:23|21126.72
04:45:24|21126.33
04:45:25|21128.42
04:45:25|21128.43
04:45:26|21127.81
04:45:27|21128.16
04:45:29|21128.29
04:45:31|21128.01
04:45:31|21129.16
04:45:33|21129.13
04:45:34|21128.56
04:45:35|21129.46
04:45:36|21129.52
04:45:37|21129.72
04:45:38|21131.05
04:45:39|21129.51
04:45:40|21130.31
04:45:41|21120.84
04:45:42|21121.29
04:45:43|21121.82
04:45:45|21123.47
04:45:45|21121.77
04:45:46|21122.93
04:45:48|21123.05
04:45:48|21124.51
04:45:49|21123.31
04:45:51|21123.64
04:45:53|21123.31
04:45:54|21123.02
04:45:55|21123.91
04:45:56|21122.69
04:45:57|21123.78
04:45:58|21123.79
04:45:59|21123.04
04:46:00|21123.26
04:46:01|21122.84
04:46:02|21122.21
04:46:03|21122.68
04:46:05|21116.77
04:46:06|21117.31
04:46:07|21119.12
04:46:09|21119.39
04:46:10|21118.8
04:46:11|21118.92
04:46:12|21118.64
04:46:13|21117.42
04:46:15|21116.84
04:46:16|21116.83
04:46:17|21116.86
04:46:18|21117.9
04:46:19|21116.64
04:46:20|21116.38
04:46:21|21116.79
04:46:22|21117.23
04:46:23|21117.02
04:46:24|21118.24
04:46:25|21118.38
04:46:26|21118.19
04:46:27|21119.78
04:46:28|21119.18
04:46:29|21117.29
04:46:30|21116.71
04:46:31|21117.37
04:46:32|21123.95
04:46:33|21125.09
04:46:34|21124.02
04:46:35|21122.78
04:46:36|21124.77
04:46:40|21124.84
04:46:41|21125.1
04:46:42|21127.23
04:46:43|21127.39
04:46:44|21126.85
04:46:45|21128.26
04:46:46|21127.05
04:46:47|21127.99
04:46:48|21129.5
04:46:49|21129.15
04:46:50|21128.6
04:46:51|21128.05
04:46:52|21126.19
04:46:53|21128.67
04:46:54|21128.87
04:46:55|21128.86
04:46:56|21128.97
04:46:58|21128.98
04:46:59|21129.03
04:47:00|21128.64
04:47:00|21128.65
04:47:01|21128.99
04:47:02|21128.68
04:47:04|21129.27
04:47:04|21128.97
04:47:05|21128.86
04:47:07|21126.42
04:47:08|21126.02
04:47:09|21125.1
04:47:10|21126.51
04:47:11|21126.64
04:47:11|21125.74
04:47:12|21127.53
04:47:14|21126.23
04:47:15|21128.34
04:47:16|21128.69
04:47:17|21126.82
04:47:18|21126.9
04:47:19|21127.07
04:47:20|21126.92
04:47:21|21127.94
04:47:22|21127.25
04:47:23|21128.
04:47:25|21127.49
04:47:25|21127.78
04:47:26|21127.68
04:47:28|21128.41
04:47:28|21128.02
04:47:29|21128.86
04:47:30|21128.75
04:47:31|21127.35
04:47:32|21127.99
04:47:33|21128.16
04:47:35|21127.13
04:47:35|21128.84
04:47:36|21128.18
04:47:38|21128.36
04:47:38|21130.44
04:47:39|21130.27
04:47:40|21130.76
04:47:42|21130.41
04:47:43|21131.08
04:47:44|21130.96
04:47:45|21130.42
04:47:46|21130.9
04:47:47|21130.31
04:47:48|21130.42
04:47:50|21130.64
04:47:51|21129.14
04:47:52|21129.74
04:47:53|21129.15
04:47:54|21129.29
04:47:56|21134.33
04:47:56|21133.89
04:47:57|21135.91
04:47:59|21134.62
04:48:00|21134.62
04:48:01|21134.96
04:48:02|21123.9
04:48:04|21128.18
04:48:04|21127.16
04:48:05|21127.62
04:48:07|21127.87
04:48:08|21127.46
04:48:09|21127.23
04:48:10|21128.54
04:48:11|21126.33
04:48:12|21127.74
04:48:14|21127.08
04:48:14|21127.78
04:48:15|21128.34
04:48:16|21126.85
04:48:17|21127.05
04:48:18|21127.32
04:48:19|21127.52
04:48:20|21128.21
04:48:21|21127.28
04:48:23|21128.07
04:48:24|21127.66
04:48:24|21128.94
04:48:26|21130.04
04:48:27|21128.77
04:48:27|21129.36
04:48:29|21129.44
04:48:29|21129.39
04:48:31|21130.03
04:48:32|21127.75
04:48:32|21130.38
04:48:34|21130.14
04:48:35|21128.51
04:48:35|21129.17
04:48:37|21129.
04:48:38|21129.68
04:48:39|21129.45
04:48:40|21130.33
04:48:41|21129.74
04:48:42|21129.67
04:48:43|21129.68
04:48:43|21128.63
04:48:44|21130.47
04:48:45|21130.48
04:48:46|21129.91
04:48:48|21128.88
04:48:49|21128.91
04:48:51|21128.9
04:48:51|21128.03
04:48:52|21128.1
04:48:54|21128.41
04:48:56|21127.96
04:48:57|21128.04
04:48:59|21128.4
04:48:59|21127.68
04:49:01|21128.46
04:49:02|21128.31
04:49:03|21128.
04:49:03|21127.63
04:49:05|21127.58
04:49:05|21128.96
04:49:07|21128.34
04:49:08|21128.1
04:49:09|21129.01
04:49:10|21129.23
04:49:11|21129.25
04:49:11|21130.31
04:49:13|21130.07
04:49:14|21130.36
04:49:15|21133.77
04:49:16|21133.19
04:49:16|21131.04
04:49:18|21131.48
04:49:20|21131.84
04:49:20|21131.11
04:49:23|21131.6
04:49:23|21131.94
04:49:24|21131.8
04:49:25|21131.13
04:49:26|21132.8
04:49:28|21131.49
04:49:29|21131.77
04:49:30|21131.69
04:49:31|21132.32
04:49:32|21131.7
04:49:34|21130.88
04:49:35|21133.3
04:49:36|21133.75
04:49:37|21132.5
04:49:38|21133.65
04:49:39|21132.46
04:49:40|21133.75
04:49:41|21133.73
04:49:42|21133.56
04:49:43|21133.15
04:49:44|21132.73
04:49:46|21126.76
04:49:46|21126.5
04:49:47|21126.8
04:49:48|21127.85
04:49:49|21127.72
04:49:50|21127.61
04:49:51|21126.84
04:49:52|21127.29
04:49:54|21124.77
04:49:55|21125.15
04:49:56|21125.87
04:49:57|21125.37
04:49:59|21127.61
04:50:00|21126.56
04:50:02|21126.47
04:50:02|21127.41
04:50:03|21126.86
04:50:04|21127.26
04:50:05|21127.29
04:50:07|21127.27
04:50:08|21127.57
04:50:09|21127.5
04:50:10|21127.54
04:50:11|21127.86
04:50:12|21127.2
04:50:13|21128.16
04:50:14|21127.43
04:50:15|21127.77
04:50:16|21126.59
04:50:17|21127.9
04:50:19|21127.84
04:50:19|21127.29
04:50:20|21124.46
04:50:21|21116.4
04:50:22|21119.79
04:50:24|21119.4
04:50:25|21119.7
04:50:26|21118.89
04:50:27|21119.59
04:50:28|21120.
04:50:29|21119.31
04:50:30|21119.32
04:50:31|21117.79
04:50:32|21118.69
04:50:33|21118.67
04:50:34|21117.85
04:50:36|21117.58
04:50:36|21118.21
04:50:37|21118.96
04:50:38|21119.29
04:50:39|21119.29
04:50:40|21119.24
04:50:41|21117.95
04:50:42|21118.
04:50:43|21118.19
04:50:44|21118.19
04:50:45|21120.2
04:50:46|21119.28
04:50:48|21119.87
04:50:49|21119.78
04:50:50|21119.84
04:50:51|21125.64
04:50:52|21125.04
04:50:53|21124.
04:50:54|21124.12
04:50:55|21125.48
04:50:57|21125.61
04:50:58|21125.67
04:51:00|21124.53
04:51:01|21125.1
04:51:02|21122.9
04:51:03|21122.21
04:51:04|21122.74
04:51:06|21122.68
04:51:06|21122.77
04:51:07|21123.42
04:51:09|21122.8
04:51:10|21122.8
04:51:10|21122.29
04:51:12|21122.28
04:51:13|21122.09
04:51:14|21121.42
04:51:14|21122.54
04:51:16|21122.19
04:51:17|21122.71
04:51:19|21121.62
04:51:20|21121.09
04:51:21|21121.56
04:51:22|21121.55
04:51:22|21122.19
04:51:23|21121.53
04:51:24|21121.54
04:51:26|21120.25
04:51:27|21122.26
04:51:29|21121.96
04:51:30|21122.63
04:51:31|21121.83
04:51:32|21120.98
04:51:33|21122.52
04:51:33|21122.44
04:51:35|21121.25
04:51:37|21121.64
04:51:37|21122.19
04:51:38|21122.7
04:51:39|21121.69
04:51:41|21121.11
04:51:42|21121.39
04:51:42|21121.36
04:51:43|21121.36
04:51:46|21121.35
04:51:46|21120.85
04:51:47|21118.37
04:51:48|21116.51
04:51:49|21117.24
04:51:50|21123.57
04:51:51|21124.44
04:51:52|21123.4
04:51:53|21123.44
04:51:54|21125.66
04:51:55|21125.1
04:51:56|21124.45
04:51:58|21124.93
04:51:58|21124.92
04:52:00|21124.89
04:52:00|21124.76
04:52:02|21125.04
04:52:03|21124.18
04:52:04|21125.85
04:52:05|21130.46
04:52:06|21133.33
04:52:07|21132.69
04:52:08|21133.16
04:52:09|21133.57
04:52:10|21132.89
04:52:10|21132.59
04:52:12|21132.96
04:52:13|21133.18
04:52:14|21133.74
04:52:15|21134.33
04:52:16|21134.39
04:52:17|21133.83
04:52:18|21133.33
04:52:19|21134.05
04:52:20|21135.1
04:52:21|21133.76
04:52:22|21134.72
04:52:23|21136.02
04:52:24|21135.3
04:52:25|21134.3
04:52:26|21135.12
04:52:27|21133.92
04:52:28|21136.97
04:52:29|21136.29
04:52:30|21137.38
04:52:31|21137.15
04:52:32|21136.66
04:52:33|21137.86
04:52:34|21142.
04:52:35|21141.29
04:52:36|21140.25
04:52:38|21140.72
04:52:38|21141.74
04:52:40|21137.38
04:52:40|21137.73
04:52:41|21137.67
04:52:42|21138.24
04:52:43|21138.17
04:52:45|21138.12
04:52:45|21137.02
04:52:46|21135.62
04:52:48|21136.99
04:52:49|21135.38
04:52:49|21135.47
04:52:51|21135.92
04:52:52|21138.07
04:52:52|21136.51
04:52:53|21137.33
04:52:54|21137.17
04:52:55|21137.24
04:52:57|21138.16
04:52:58|21137.62
04:52:58|21138.73
04:52:59|21138.88
04:53:00|21138.47
04:53:01|21138.19
04:53:03|21141.51
04:53:04|21142.5
04:53:05|21141.09
04:53:06|21141.06
04:53:11|21140.36
04:53:11|21140.76
04:53:13|21139.78
04:53:13|21138.66
04:53:14|21141.07
04:53:15|21141.22
04:53:17|21141.63
04:53:18|21141.2
04:53:18|21140.25
04:53:19|21141.3
04:53:21|21141.29
04:53:22|21141.83
04:53:23|21141.45
04:53:24|21142.09
04:53:25|21141.73
04:53:26|21142.5
04:53:27|21143.71
04:53:28|21143.26
04:53:29|21143.96
04:53:30|21142.51
04:53:30|21137.5
04:53:32|21136.46
04:53:32|21138.71
04:53:34|21138.31
04:53:35|21138.48
04:53:36|21136.2
04:53:37|21135.91
04:53:38|21137.26
04:53:39|21137.86
04:53:40|21139.64
04:53:41|21139.03
04:53:42|21138.18
04:53:43|21138.84
04:53:45|21138.55
04:53:46|21139.59
04:53:47|21139.22
04:53:47|21140.17
04:53:49|21140.03
04:53:50|21139.16
04:53:51|21139.96
04:53:51|21139.48
04:53:52|21139.07
04:53:53|21138.45
04:53:54|21139.83
04:53:55|21142.79
04:53:56|21142.83
04:53:57|21142.45
04:54:00|21142.24
04:54:00|21141.97
04:54:01|21139.83
04:54:03|21138.45
04:54:05|21137.3
04:54:06|21137.85
04:54:08|21138.74
04:54:09|21139.07
04:54:11|21139.29
04:54:11|21140.28
04:54:12|21138.07
04:54:14|21138.07
04:54:14|21139.03
04:54:15|21138.98
04:54:16|21142.91
04:54:18|21145.86
04:54:19|21144.6
04:54:20|21145.16
04:54:21|21143.89
04:54:21|21143.94
04:54:22|21144.41
04:54:24|21144.78
04:54:25|21143.66
04:54:25|21144.03
04:54:27|21145.61
04:54:28|21144.58
04:54:29|21144.75
04:54:31|21144.2
04:54:31|21143.52
04:54:32|21144.97
04:54:33|21144.58
04:54:34|21144.18
04:54:35|21144.92
04:54:36|21144.91
04:54:37|21144.26
04:54:38|21145.26
04:54:39|21145.18
04:54:40|21145.54
04:54:41|21144.9
04:54:42|21145.35
04:54:43|21143.7
04:54:44|21145.4
04:54:45|21145.96
04:54:47|21146.17
04:54:47|21145.81
04:54:48|21144.92
04:54:49|21144.9
04:54:51|21144.9
04:54:51|21145.68
04:54:53|21145.34
04:54:54|21145.73
04:54:55|21145.49
04:54:56|21146.41
04:54:57|21146.65
04:54:58|21146.78
04:55:00|21144.67
04:55:01|21145.3
04:55:02|21146.07
04:55:03|21147.72
04:55:04|21143.81
04:55:06|21142.58
04:55:06|21144.31
04:55:08|21144.27
04:55:09|21143.71
04:55:10|21142.4
04:55:11|21142.61
04:55:12|21143.45
04:55:13|21150.87
04:55:14|21148.59
04:55:15|21147.79
04:55:15|21148.31
04:55:17|21148.69
04:55:19|21147.33
04:55:19|21147.32
04:55:21|21147.69
04:55:22|21148.82
04:55:23|21148.88
04:55:24|21147.18
04:55:25|21147.29
04:55:26|21147.43
04:55:27|21145.98
04:55:28|21147.1
04:55:29|21146.85
04:55:30|21146.14
04:55:31|21144.86
04:55:32|21145.12
04:55:32|21147.79
04:55:34|21146.65
04:55:35|21146.84
04:55:36|21146.25
04:55:36|21144.45
04:55:37|21145.06
04:55:38|21144.18
04:55:40|21144.43
04:55:40|21144.8
04:55:42|21146.16
04:55:43|21146.24
04:55:43|21146.09
04:55:46|21146.01
04:55:46|21146.8
04:55:47|21146.08
04:55:48|21146.24
04:55:49|21146.28
04:55:50|21146.07
04:55:51|21146.28
04:55:52|21147.15
04:55:53|21146.66
04:55:54|21146.03
04:55:55|21147.69
04:55:57|21145.93
04:55:57|21147.14
04:55:58|21147.6
04:55:59|21147.64
04:56:01|21147.58
04:56:03|21147.21
04:56:04|21146.46
04:56:05|21146.79
04:56:06|21147.46
04:56:08|21148.3
04:56:08|21148.03
04:56:09|21149.91
04:56:11|21149.38
04:56:12|21149.41
04:56:13|21149.43
04:56:13|21148.97
04:56:15|21148.95
04:56:16|21148.01
04:56:17|21148.01
04:56:18|21148.24
04:56:19|21148.72
04:56:21|21160.83
04:56:22|21160.76
04:56:22|21154.68
04:56:24|21156.49
04:56:25|21156.82
04:56:26|21156.77
04:56:27|21158.85
04:56:28|21157.
04:56:29|21155.89
04:56:29|21158.09
04:56:31|21158.85
04:56:32|21158.12
04:56:32|21157.86
04:56:33|21157.83
04:56:35|21156.27
04:56:36|21156.99
04:56:36|21156.97
04:56:37|21156.97
04:56:39|21156.43
04:56:39|21157.39
04:56:41|21157.35
04:56:41|21156.2
04:56:43|21157.2
04:56:44|21154.08
04:56:45|21155.27
04:56:45|21154.19
04:56:47|21154.79
04:56:48|21155.62
04:56:49|21154.35
04:56:50|21156.42
04:56:51|21156.41
04:56:52|21156.14
04:56:54|21155.53
04:56:54|21156.48
04:56:56|21155.96
04:56:57|21156.4
04:56:58|21155.79
04:56:59|21158.28
04:56:59|21161.5
04:57:00|21170.
04:57:02|21172.84
04:57:04|21175.53
04:57:05|21175.42
04:57:06|21184.35
04:57:07|21183.29
04:57:08|21184.4
04:57:10|21176.21
04:57:11|21179.84
04:57:12|21178.35
04:57:13|21185.87
04:57:14|21186.1
04:57:15|21184.97
04:57:16|21192.96
04:57:17|21200.61
04:57:18|21217.27
04:57:19|21223.18
04:57:20|21242.11
04:57:22|21225.46
04:57:23|21220.12
04:57:23|21217.99
04:57:25|21217.51
04:57:25|21216.16
04:57:27|21215.4
04:57:27|21215.85
04:57:28|21224.44
04:57:29|21224.41
04:57:31|21218.72
04:57:32|21221.87
04:57:32|21220.55
04:57:34|21221.66
04:57:35|21226.81
04:57:35|21228.61
04:57:37|21229.46
04:57:37|21226.98
04:57:39|21224.86
04:57:39|21225.61
04:57:40|21226.3
04:57:42|21227.56
04:57:42|21226.58
04:57:45|21222.54
04:57:45|21228.71
04:57:46|21229.49
04:57:47|21228.9
04:57:48|21230.65
04:57:50|21238.1
04:57:51|21235.5
04:57:53|21231.85
04:57:53|21228.33
04:57:54|21226.74
04:57:55|21231.2
04:57:56|21234.98
04:57:57|21235.59
04:57:59|21236.68
04:57:59|21235.08
04:58:00|21235.81
04:58:01|21219.96
04:58:03|21213.92
04:58:05|21224.39
04:58:05|21225.12
04:58:06|21223.
04:58:07|21226.95
04:58:08|21232.74
04:58:09|21231.48
04:58:11|21222.38
04:58:13|21235.89
04:58:13|21236.84
04:58:15|21240.74
04:58:16|21248.94
04:58:17|21244.77
04:58:18|21249.91
04:58:19|21251.66
04:58:19|21248.26
04:58:21|21248.78
04:58:23|21243.55
04:58:23|21241.97
04:58:24|21239.68
04:58:26|21242.39
04:58:27|21243.72
04:58:28|21239.02
04:58:29|21239.86
04:58:30|21239.81
04:58:31|21238.33
04:58:32|21243.28
04:58:33|21247.93
04:58:35|21248.35
04:58:35|21252.12
04:58:36|21250.15
04:58:37|21251.4
04:58:38|21251.34
04:58:39|21250.07
04:58:40|21255.45
04:58:41|21255.17
04:58:42|21255.03
04:58:43|21255.07
04:58:44|21252.26
04:58:45|21255.75
04:58:47|21256.79
04:58:47|21267.05
04:58:49|21268.77
04:58:49|21263.79
04:58:50|21257.31
04:58:51|21252.17
04:58:52|21255.55
04:58:53|21256.59
04:58:54|21265.6
04:58:55|21260.42
04:58:56|21261.38
04:58:58|21266.6
04:58:58|21272.15
04:59:00|21275.96
04:59:01|21271.51
04:59:01|21267.6
04:59:02|21264.38
04:59:03|21264.95
04:59:05|21265.06
04:59:06|21260.97
04:59:07|21267.64
04:59:08|21266.13
04:59:10|21268.37
04:59:10|21265.59
04:59:11|21271.73
04:59:12|21274.37
04:59:13|21274.22
04:59:15|21274.04
04:59:16|21274.91
04:59:18|21269.99
04:59:18|21266.62
04:59:19|21265.27
04:59:20|21268.14
04:59:21|21268.06
04:59:22|21270.67
04:59:23|21269.34
04:59:24|21273.68
04:59:26|21262.02
04:59:26|21258.75
04:59:29|21251.75
04:59:29|21250.5
04:59:30|21248.
04:59:31|21245.74
04:59:33|21242.92
04:59:33|21242.19
04:59:35|21242.92
04:59:35|21246.77
04:59:37|21247.19
04:59:38|21249.8
04:59:40|21249.62
04:59:40|21257.27
04:59:41|21254.9
04:59:43|21254.99
04:59:43|21255.6
04:59:44|21252.01
04:59:46|21245.08
04:59:47|21247.41
04:59:48|21246.32
04:59:50|21245.17
04:59:51|21245.59
04:59:51|21245.52
04:59:52|21244.58
04:59:53|21245.11
04:59:54|21241.75
04:59:55|21242.43
04:59:56|21241.3
04:59:58|21240.86
04:59:59|21239.04
05:00:01|21238.79
05:00:02|21240.14
05:00:03|21237.52
05:00:04|21240.2
05:00:06|21242.89
05:00:07|21241.47
05:00:08|21248.18
05:00:10|21249.8
05:00:11|21246.1
05:00:13|21245.62
05:00:13|21244.93
05:00:15|21242.59
05:00:17|21242.32
05:00:18|21244.81
05:00:19|21241.39
05:00:20|21240.2
05:00:21|21239.77
05:00:22|21238.87
05:00:23|21240.48
05:00:24|21239.27
05:00:25|21244.76
05:00:26|21246.84
05:00:27|21245.85
05:00:28|21244.15
05:00:29|21245.88
05:00:30|21246.18
05:00:31|21246.63
05:00:32|21246.82
05:00:33|21246.17
05:00:34|21249.61
05:00:35|21248.07
05:00:36|21250.12
05:00:37|21251.02
05:00:38|21246.81
05:00:39|21247.73
05:00:40|21247.89
05:00:41|21245.54
05:00:42|21245.3
05:00:43|21245.94
05:00:44|21244.71
05:00:45|21239.21
05:00:46|21240.82
05:00:47|21239.
05:00:48|21238.32
05:00:49|21234.06
05:00:50|21229.82
05:00:51|21228.67
05:00:52|21228.98
05:00:53|21226.62
05:00:54|21224.84
05:00:55|21225.72
05:00:56|21225.53
05:00:57|21226.22
05:00:58|21226.39
05:00:59|21222.04
05:01:00|21219.71
05:01:01|21221.39
05:01:02|21222.55
05:01:03|21220.23
05:01:04|21219.26
05:01:05|21218.18
05:01:07|21215.83
05:01:08|21216.59
05:01:09|21214.09
05:01:10|21191.1
05:01:11|21171.94
05:01:13|21174.12
05:01:14|21176.12
05:01:15|21175.37
05:01:15|21177.3
05:01:17|21174.46
05:01:18|21176.01
05:01:18|21175.76
05:01:20|21173.32
05:01:22|21179.25
05:01:22|21177.06
05:01:23|21178.09
05:01:24|21175.04
05:01:25|21169.2
05:01:26|21173.8
05:01:27|21169.37
05:01:29|21168.07
05:01:30|21164.26
05:01:30|21158.92
05:01:32|21161.47
05:01:32|21162.16
05:01:33|21157.65
05:01:34|21158.49
05:01:36|21156.56
05:01:37|21154.89
05:01:38|21153.63
05:01:39|21153.64
05:01:40|21155.35
05:01:41|21147.75
05:01:42|21154.11
05:01:43|21151.99
05:01:45|21150.47
05:01:46|21151.55
05:01:47|21150.86
05:01:48|21152.15
05:01:49|21151.4
05:01:50|21150.82
05:01:51|21154.38
05:01:52|21154.09
05:01:53|21154.19
05:01:54|21155.23
05:01:55|21157.29
05:01:56|21156.65
05:01:57|21165.96
05:01:58|21161.7
05:01:59|21164.54
05:02:00|21168.69
05:02:01|21169.68
05:02:03|21169.4
05:02:04|21174.57
05:02:04|21175.38
05:02:06|21175.91
05:02:06|21172.28
05:02:07|21175.28
05:02:08|21171.7
05:02:10|21168.78
05:02:11|21167.15
05:02:13|21168.01
05:02:13|21163.7
05:02:15|21160.98
05:02:16|21158.92
05:02:17|21161.24
05:02:18|21159.72
05:02:19|21161.59
05:02:20|21160.52
05:02:21|21161.12
05:02:23|21159.01
05:02:23|21156.68
05:02:25|21149.13
05:02:26|21119.85
05:02:27|21125.25
05:02:28|21130.62
05:02:29|21131.79
05:02:30|21131.03
05:02:31|21130.95
05:02:32|21129.82
05:02:33|21131.17
05:02:34|21130.
05:02:35|21131.66
05:02:37|21130.21
05:02:38|21139.13
05:02:39|21138.37
05:02:39|21136.43
05:02:40|21127.23
05:02:42|21130.52
05:02:42|21129.48
05:02:43|21130.16
05:02:44|21136.15
05:02:45|21135.14
05:02:47|21138.79
05:02:47|21130.35
05:02:49|21131.9
05:02:50|21132.1
05:02:50|21131.49
05:02:52|21133.16
05:02:52|21133.25
05:02:53|21132.36
05:02:55|21132.22
05:02:56|21132.25
05:02:56|21128.19
05:02:59|21123.71
05:02:59|21127.58
05:03:01|21127.82
05:03:01|21127.18
05:03:03|21128.25
05:03:04|21127.16
05:03:05|21122.86
05:03:06|21123.96
05:03:07|21125.12
05:03:07|21123.5
05:03:09|21122.95
05:03:10|21122.54
05:03:11|21117.51
05:03:12|21119.88
05:03:14|21122.65
05:03:15|21123.28
05:03:16|21127.
05:03:17|21126.05
05:03:18|21124.8
05:03:20|21121.4
05:03:20|21119.49
05:03:22|21120.06
05:03:22|21119.29
05:03:24|21119.28
05:03:26|21119.17
05:03:26|21124.98
05:03:27|21123.16
05:03:28|21122.81
05:03:29|21122.2
05:03:30|21123.3
05:03:31|21121.09
05:03:32|21124.64
05:03:34|21121.85
05:03:34|21120.96
05:03:36|21120.61
05:03:37|21121.55
05:03:37|21123.59
05:03:39|21123.47
05:03:40|21122.
05:03:40|21122.04
05:03:41|21121.54
05:03:42|21124.8
05:03:44|21120.62
05:03:45|21119.44
05:03:46|21119.3
05:03:47|21117.73
05:03:48|21118.25
05:03:50|21120.99
05:03:50|21121.05
05:03:51|21119.88
05:03:52|21122.39
05:03:53|21120.99
05:03:54|21122.77
05:03:55|21122.01
05:03:58|21123.03
05:03:58|21121.98
05:03:59|21122.79
05:04:00|21129.71
05:04:01|21130.28
05:04:02|21133.33
05:04:03|21126.77
05:04:04|21123.1
05:04:06|21124.43
05:04:06|21123.99
05:04:08|21121.84
05:04:10|21123.93
05:04:10|21123.95
05:04:11|21126.92
05:04:12|21127.45
05:04:14|21127.61
05:04:15|21127.99
05:04:15|21126.46
05:04:16|21125.62
05:04:18|21127.75
05:04:19|21129.13
05:04:21|21127.17
05:04:21|21127.9
05:04:22|21128.06
05:04:24|21129.66
05:04:25|21134.85
05:04:26|21135.38
05:04:27|21136.56
05:04:28|21143.18
05:04:29|21145.18
05:04:30|21144.39
05:04:31|21144.79
05:04:32|21146.46
05:04:33|21145.35
05:04:34|21147.02
05:04:36|21147.36
05:04:36|21145.84
05:04:38|21142.5
05:04:39|21145.58
05:04:40|21147.13
05:04:41|21148.48
05:04:43|21148.18
05:04:44|21147.22
05:04:44|21148.27
05:04:46|21148.04
05:04:47|21147.15
05:04:48|21146.39
05:04:49|21144.86
05:04:50|21144.6
05:04:51|21144.25
05:04:52|21144.53
05:04:53|21145.6
05:04:54|21148.22
05:04:55|21150.45
05:04:56|21148.31
05:04:57|21148.54
05:04:59|21147.6
05:05:00|21147.22
05:05:01|21146.63
05:05:02|21147.54
05:05:03|21148.28
05:05:04|21148.73
05:05:05|21147.15
05:05:06|21147.19
05:05:07|21138.58
05:05:08|21138.86
05:05:09|21137.9
05:05:10|21133.56
05:05:12|21130.43
05:05:13|21130.07
05:05:14|21127.75
05:05:15|21129.09
05:05:16|21127.2
05:05:17|21127.9
05:05:18|21125.16
05:05:20|21124.43
05:05:21|21123.36
05:05:22|21125.28
05:05:23|21122.6
05:05:24|21120.15
05:05:25|21121.59
05:05:26|21118.98
05:05:27|21118.99
05:05:28|21118.73
05:05:29|21118.07
05:05:30|21119.31
05:05:31|21117.63
05:05:32|21117.95
05:05:33|21121.62
05:05:34|21118.67
05:05:35|21118.88
05:05:36|21118.65
05:05:37|21118.25
05:05:38|21117.39
05:05:39|21118.25
05:05:41|21114.97
05:05:42|21114.93
05:05:43|21114.16
05:05:44|21108.23
05:05:45|21108.46
05:05:47|21111.65
05:05:47|21109.98
05:05:48|21110.56
05:05:50|21106.31
05:05:51|21107.6
05:05:51|21106.68
05:05:53|21105.67
05:05:54|21104.58
05:05:55|21102.72
05:05:56|21101.22
05:05:57|21102.24
05:05:58|21100.93
05:05:58|21104.76
05:06:00|21110.6
05:06:01|21110.38
05:06:02|21111.33
05:06:04|21110.2
05:06:04|21110.88
05:06:06|21110.09
05:06:07|21108.97
05:06:08|21111.89
05:06:08|21113.04
05:06:10|21113.4
05:06:10|21105.09
05:06:12|21103.47
05:06:13|21102.84
05:06:15|21104.23
05:06:16|21100.8
05:06:17|21100.72
05:06:19|21100.
05:06:20|21100.32
05:06:21|21101.67
05:06:22|21100.24
05:06:23|21098.47
05:06:24|21097.97
05:06:25|21098.07
05:06:26|21093.21
05:06:27|21094.01
05:06:28|21095.89
05:06:29|21092.63
05:06:30|21092.25
05:06:31|21096.64
05:06:32|21096.23
05:06:33|21096.46
05:06:34|21098.43
05:06:35|21099.84
05:06:36|21100.22
05:06:37|21100.68
05:06:38|21101.16
05:06:39|21100.72
05:06:40|21100.16
05:06:41|21099.58
05:06:42|21097.29
05:06:43|21094.27
05:06:44|21095.79
05:06:46|21093.64
05:06:47|21101.35
05:06:47|21099.69
05:06:49|21100.15
05:06:49|21099.87
05:06:51|21099.27
05:06:52|21101.33
05:06:52|21100.
05:06:54|21100.58
05:06:55|21097.86
05:06:56|21100.
05:06:58|21100.53
05:06:58|21099.61
05:06:59|21098.6
05:07:00|21098.58
05:07:01|21098.57
05:07:02|21101.9
05:07:04|21100.13
05:07:05|21098.1
05:07:05|21099.72
05:07:08|21093.52
05:07:08|21093.43
05:07:09|21093.64
05:07:10|21090.64
05:07:12|21089.74
05:07:13|21089.33
05:07:15|21084.67
05:07:15|21086.68
05:07:16|21086.72
05:07:18|21089.18
05:07:19|21089.28
05:07:20|21090.83
05:07:21|21093.93
05:07:22|21093.48
05:07:23|21093.8
05:07:24|21094.92
05:07:25|21094.93
05:07:26|21094.77
05:07:27|21095.02
05:07:28|21091.
05:07:29|21090.99
05:07:30|21091.05
05:07:31|21090.83
05:07:32|21090.
05:07:33|21089.5
05:07:34|21088.35
05:07:35|21083.37
05:07:36|21083.08
05:07:37|21084.54
05:07:38|21084.14
05:07:39|21083.73
05:07:40|21083.89
05:07:42|21083.8
05:07:43|21083.88
05:07:44|21085.27
05:07:46|21086.28
05:07:46|21086.44
05:07:47|21092.91
05:07:48|21094.37
05:07:49|21091.71
05:07:50|21094.2
05:07:51|21093.
05:07:52|21093.47
05:07:53|21096.79
05:07:54|21096.88
05:07:55|21096.57
05:07:56|21095.56
05:07:58|21097.31
05:08:00|21098.99
05:08:01|21098.51
05:08:01|21096.68
05:08:03|21098.55
05:08:04|21097.78
05:08:04|21097.85
05:08:06|21098.41
05:08:07|21099.02
05:08:08|21099.14
05:08:09|21099.46
05:08:10|21099.68
05:08:11|21099.94
05:08:12|21100.58
05:08:14|21100.33
05:08:15|21105.46
05:08:17|21104.98
05:08:17|21105.24
05:08:18|21105.88
05:08:19|21107.56
05:08:21|21107.1
05:08:22|21106.42
05:08:23|21107.16
05:08:24|21105.18
05:08:26|21106.96
05:08:27|21106.35
05:08:28|21107.88
05:08:29|21107.31
05:08:30|21107.76
05:08:31|21103.8
05:08:32|21104.22
05:08:33|21104.41
05:08:34|21105.5
05:08:35|21106.17
05:08:36|21105.94
05:08:37|21105.17
05:08:38|21105.77
05:08:39|21106.28
05:08:40|21105.61
05:08:40|21104.03
05:08:41|21104.79
05:08:43|21104.68
05:08:44|21107.07
05:08:45|21107.67
05:08:45|21107.18
05:08:47|21107.81
05:08:47|21110.25
05:08:50|21111.49
05:08:50|21114.19
05:08:51|21114.47
05:08:52|21113.23
05:08:53|21113.05
05:08:54|21114.87
05:08:55|21114.86
05:08:56|21113.92
05:08:57|21114.67
05:08:58|21114.61
05:08:59|21115.74
05:09:00|21117.33
05:09:01|21116.73
05:09:02|21117.44
05:09:03|21116.32
05:09:04|21116.89
05:09:05|21117.53
05:09:07|21116.79
05:09:09|21117.57
05:09:09|21116.38
05:09:10|21105.5
05:09:11|21104.98
05:09:13|21104.83
05:09:14|21104.9
05:09:15|21104.23
05:09:16|21105.2
05:09:17|21104.78
05:09:18|21104.48
05:09:19|21105.91
05:09:20|21106.06
05:09:21|21106.53
05:09:22|21107.11
05:09:23|21106.84
05:09:25|21106.91
05:09:25|21106.66
05:09:26|21107.25
05:09:27|21107.25
05:09:29|21108.12
05:09:30|21110.94
05:09:31|21112.1
05:09:32|21112.33
05:09:33|21112.33
05:09:34|21112.46
05:09:35|21111.31
05:09:37|21112.
05:09:37|21110.63
05:09:38|21110.
05:09:40|21111.6
05:09:40|21114.28
05:09:41|21112.39
05:09:42|21113.4
05:09:44|21113.51
05:09:44|21115.9
05:09:46|21117.62
05:09:46|21115.77
05:09:47|21117.29
05:09:48|21117.27
05:09:49|21117.26
05:09:50|21117.56
05:09:51|21113.29
05:09:52|21114.08
05:09:54|21114.59
05:09:55|21113.5
05:09:56|21112.52
05:09:57|21114.34
05:09:58|21114.81
05:09:59|21115.57
05:10:00|21112.35
05:10:01|21113.49
05:10:02|21113.38
05:10:03|21110.88
05:10:04|21113.38
05:10:05|21105.15
05:10:06|21106.79
05:10:08|21106.6
05:10:08|21106.95
05:10:10|21106.81
05:10:11|21104.19
05:10:12|21105.13
05:10:13|21105.06
05:10:14|21104.59
05:10:16|21101.85
05:10:16|21100.01
05:10:18|21099.7
05:10:19|21099.39
05:10:21|21100.24
05:10:21|21097.03
05:10:22|21094.19
05:10:24|21093.73
05:10:25|21094.57
05:10:26|21094.52
05:10:27|21094.38
05:10:28|21092.67
05:10:29|21097.07
05:10:30|21097.68
05:10:31|21098.43
05:10:32|21097.02
05:10:33|21097.02
05:10:34|21096.89
05:10:35|21096.47
05:10:36|21095.4
05:10:37|21095.85
05:10:38|21094.37
05:10:40|21094.14
05:10:40|21094.55
05:10:42|21096.1
05:10:43|21095.21
05:10:44|21095.69
05:10:45|21094.92
05:10:47|21094.44
05:10:48|21095.77
05:10:49|21094.32
05:10:51|21097.27
05:10:52|21098.04
05:10:53|21097.27
05:10:54|21097.66
05:10:55|21097.31
05:10:56|21096.58
05:10:57|21097.83
05:10:58|21096.07
05:10:59|21097.24
05:11:00|21098.93
05:11:01|21098.3
05:11:02|21097.4
05:11:03|21097.42
05:11:04|21097.81
05:11:05|21096.31
05:11:06|21098.28
05:11:08|21097.99
05:11:09|21098.37
05:11:10|21096.82
05:11:11|21098.11
05:11:12|21098.85
05:11:13|21105.39
05:11:14|21104.48
05:11:15|21100.16
05:11:18|21104.66
05:11:18|21106.08
05:11:19|21105.76
05:11:20|21106.53
05:11:21|21106.05
05:11:22|21104.81
05:11:23|21105.79
05:11:24|21106.37
05:11:25|21105.27
05:11:26|21104.51
05:11:27|21105.36
05:11:28|21105.84
05:11:29|21106.46
05:11:31|21105.95
05:11:31|21106.45
05:11:32|21107.11
05:11:33|21106.74
05:11:34|21105.98
05:11:35|21106.61
05:11:37|21107.16
05:11:38|21107.54
05:11:38|21101.84
05:11:40|21102.62
05:11:41|21102.46
05:11:41|21102.97
05:11:42|21102.38
05:11:44|21103.
05:11:44|21103.02
05:11:45|21103.02
05:11:47|21102.71
05:11:48|21102.47
05:11:49|21096.42
05:11:51|21094.69
05:11:51|21095.64
05:11:52|21096.98
05:11:53|21099.01
05:11:54|21098.22
05:11:56|21098.13
05:11:57|21097.32
05:11:58|21098.38
05:11:59|21099.05
05:12:00|21105.7
05:12:01|21108.85
05:12:02|21107.26
05:12:03|21108.13
05:12:04|21108.24
05:12:06|21106.84
05:12:06|21104.51
05:12:08|21106.2
05:12:09|21105.05
05:12:10|21108.2
05:12:12|21107.26
05:12:13|21109.77
05:12:14|21115.8
05:12:15|21113.9
05:12:16|21116.44
05:12:17|21115.26
05:12:18|21114.83
05:12:20|21113.74
05:12:21|21115.65
05:12:21|21116.78
05:12:22|21115.31
05:12:24|21115.79
05:12:24|21115.06
05:12:26|21115.25
05:12:26|21115.4
05:12:27|21110.54
05:12:29|21112.36
05:12:30|21109.66
05:12:31|21111.09
05:12:32|21110.36
05:12:33|21110.91
05:12:33|21112.59
05:12:35|21111.13
05:12:36|21112.66
05:12:38|21112.65
05:12:38|21111.62
05:12:39|21109.91
05:12:40|21111.75
05:12:41|21109.7
05:12:42|21105.
05:12:44|21105.38
05:12:44|21100.28
05:12:45|21101.85
05:12:46|21102.14
05:12:47|21104.82
05:12:48|21103.36
05:12:49|21104.82
05:12:50|21104.57
05:12:51|21104.78
05:12:52|21103.48
05:12:53|21103.16
05:12:54|21104.04
05:12:55|21102.82
05:12:56|21103.49
05:12:57|21106.88
05:12:58|21101.99
05:12:59|21103.36
05:13:00|21102.85
05:13:02|21106.07
05:13:03|21106.55
05:13:04|21107.1
05:13:05|21107.64
05:13:07|21106.53
05:13:08|21107.95
05:13:09|21107.5
05:13:09|21103.28
05:13:11|21103.06
05:13:11|21104.46
05:13:13|21103.88
05:13:13|21103.75
05:13:15|21103.81
05:13:15|21107.12
05:13:16|21107.12
05:13:18|21106.54
05:13:19|21106.45
05:13:20|21105.74
05:13:22|21106.04
05:13:23|21104.39
05:13:24|21105.37
05:13:25|21103.49
05:13:26|21104.67
05:13:27|21105.38
05:13:28|21105.25
05:13:29|21105.25
05:13:30|21106.77
05:13:31|21105.4
05:13:32|21105.7
05:13:33|21105.72
05:13:34|21105.
05:13:35|21104.92
05:13:36|21105.06
05:13:37|21106.08
05:13:38|21104.49
05:13:39|21103.47
05:13:40|21096.8
05:13:42|21100.13
05:13:43|21099.97
05:13:44|21099.27
05:13:44|21100.2
05:13:45|21095.77
05:13:47|21092.63
05:13:47|21094.7
05:13:48|21094.47
05:13:49|21096.1
05:13:50|21095.26
05:13:52|21101.56
05:13:53|21097.93
05:13:54|21090.41
05:13:56|21095.15
05:13:56|21097.86
05:13:57|21096.64
05:13:59|21097.15
05:13:59|21095.5
05:14:00|21095.69
05:14:02|21097.25
05:14:02|21093.52
05:14:03|21093.56
05:14:05|21092.26
05:14:06|21097.75
05:14:07|21096.14
05:14:08|21095.08
05:14:09|21095.98
05:14:10|21096.46
05:14:10|21096.59
05:14:12|21096.55
05:14:12|21098.69
05:14:13|21097.01
05:14:15|21097.56
05:14:16|21096.69
05:14:17|21096.4
05:14:17|21098.14
05:14:19|21096.72
05:14:20|21099.12
05:14:22|21097.87
05:14:23|21103.59
05:14:25|21107.94
05:14:26|21108.2
05:14:27|21109.
05:14:28|21108.92
05:14:29|21107.25
05:14:30|21108.28
05:14:31|21107.54
05:14:32|21107.32
05:14:33|21103.59
05:14:34|21105.13
05:14:35|21102.85
05:14:37|21103.39
05:14:38|21105.33
05:14:39|21104.81
05:14:40|21105.02
05:14:41|21105.92
05:14:41|21106.44
05:14:43|21106.35
05:14:44|21105.07
05:14:45|21105.38
05:14:45|21105.03
05:14:47|21105.04
05:14:48|21104.51
05:14:49|21104.25
05:14:49|21103.42
05:14:51|21102.58
05:14:52|21103.44
05:14:53|21102.62
05:14:54|21102.58
05:14:56|21102.08
05:14:57|21102.21
05:14:57|21102.87
05:14:58|21102.49
05:14:59|21101.92
05:15:01|21103.45
05:15:02|21102.51
05:15:02|21103.39
05:15:04|21103.58
05:15:05|21104.4
05:15:06|21103.3
05:15:07|21103.6
05:15:08|21103.87
05:15:09|21103.62
05:15:10|21103.54
05:15:11|21103.54
05:15:12|21104.04
05:15:13|21103.68
05:15:14|21103.22
05:15:16|21103.68
05:15:16|21105.87
05:15:17|21107.67
05:15:18|21107.46
05:15:20|21105.77
05:15:21|21106.
05:15:22|21107.09
05:15:23|21116.4
05:15:25|21117.84
05:15:25|21119.61
05:15:26|21119.99
05:15:27|21119.62
05:15:28|21118.94
05:15:30|21117.99
05:15:31|21119.03
05:15:32|21119.31
05:15:32|21119.26
05:15:34|21118.59
05:15:36|21118.36
05:15:36|21118.55
05:15:37|21117.24
05:15:38|21117.98
05:15:39|21118.02
05:15:40|21118.01
05:15:41|21119.56
05:15:42|21119.72
05:15:44|21121.58
05:15:45|21119.73
05:15:47|21120.09
05:15:47|21121.36
05:15:49|21121.6
05:15:51|21120.85
05:15:51|21121.79
05:15:52|21122.19
05:15:53|21118.2
05:15:54|21118.77
05:15:55|21117.76
05:15:56|21118.38
05:15:57|21117.9
05:15:58|21117.9
05:15:59|21118.62
05:16:01|21118.64
05:16:02|21119.13
05:16:03|21119.88
05:16:03|21119.31
05:16:04|21119.89
05:16:06|21119.37
05:16:07|21121.42
05:16:08|21122.14
05:16:09|21121.23
05:16:09|21121.64
05:16:11|21122.51
05:16:12|21121.05
05:16:13|21121.85
05:16:14|21121.27
05:16:15|21123.33
05:16:15|21122.74
05:16:17|21122.17
05:16:18|21122.4
05:16:19|21123.69
05:16:19|21122.21
05:16:22|21123.78
05:16:22|21123.04
05:16:24|21132.54
05:16:25|21134.42
05:16:26|21134.35
05:16:27|21133.86
05:16:28|21142.44
05:16:29|21143.99
05:16:30|21147.41
05:16:31|21147.71
05:16:32|21148.06
05:16:33|21144.55
05:16:34|21144.23
05:16:35|21144.3
05:16:36|21145.51
05:16:37|21145.17
05:16:38|21145.97
05:16:39|21146.52
05:16:41|21146.16
05:16:42|21146.43
05:16:43|21146.43
05:16:44|21145.18
05:16:45|21145.99
05:16:46|21145.81
05:16:47|21144.49
05:16:48|21144.68
05:16:49|21137.02
05:16:49|21137.94
05:16:51|21134.35
05:16:52|21131.3
05:16:53|21132.63
05:16:53|21131.79
05:16:54|21132.32
05:16:56|21131.28
05:16:57|21131.58
05:16:58|21134.42
05:17:00|21133.53
05:17:00|21132.95
05:17:01|21133.69
05:17:02|21134.37
05:17:04|21130.51
05:17:05|21133.63
05:17:06|21134.4
05:17:06|21140.3
05:17:08|21136.13
05:17:09|21136.03
05:17:09|21137.17
05:17:11|21136.34
05:17:12|21134.94
05:17:13|21133.22
05:17:15|21145.14
05:17:15|21143.86
05:17:16|21147.86
05:17:17|21149.93
05:17:18|21152.57
05:17:19|21152.57
05:17:21|21153.34
05:17:22|21158.78
05:17:23|21159.5
05:17:24|21160.29
05:17:26|21153.36
05:17:27|21151.51
05:17:27|21152.47
05:17:28|21153.3
05:17:29|21152.25
05:17:31|21151.51
05:17:33|21150.61
05:17:34|21151.36
05:17:35|21150.87
05:17:35|21151.3
05:17:36|21151.21
05:17:37|21150.76
05:17:39|21151.52
05:17:40|21150.96
05:17:41|21151.72
05:17:42|21151.63
05:17:43|21151.69
05:17:44|21149.29
05:17:45|21148.38
05:17:46|21148.59
05:17:47|21157.91
05:17:48|21157.25
05:17:49|21162.09
05:17:50|21161.
05:17:51|21165.
05:17:52|21169.46
05:17:53|21168.98
05:17:54|21169.26
05:17:55|21169.91
05:17:57|21168.91
05:17:58|21171.11
05:18:00|21178.74
05:18:00|21172.86
05:18:01|21168.15
05:18:02|21168.19
05:18:03|21166.37
05:18:05|21160.
05:18:06|21162.99
05:18:07|21161.87
05:18:08|21162.85
05:18:09|21161.39
05:18:10|21160.05
05:18:12|21161.53
05:18:12|21162.03
05:18:14|21162.8
05:18:15|21162.93
05:18:16|21163.27
05:18:17|21162.45
05:18:18|21161.27
05:18:19|21161.73
05:18:20|21161.68
05:18:21|21161.84
05:18:23|21160.94
05:18:24|21159.57
05:18:26|21160.14
05:18:27|21160.92
05:18:29|21163.87
05:18:30|21164.36
05:18:32|21164.53
05:18:33|21162.81
05:18:34|21163.45
05:18:35|21164.05
05:18:36|21164.18
05:18:36|21163.39
05:18:38|21163.49
05:18:39|21163.49
05:18:40|21164.07
05:18:41|21164.07
05:18:43|21165.5
05:18:43|21164.68
05:18:44|21164.46
05:18:45|21165.49
05:18:46|21165.52
05:18:47|21165.65
05:18:49|21167.18
05:18:50|21165.83
05:18:51|21166.24
05:18:52|21165.2
05:18:53|21165.26
05:18:54|21166.19
05:18:55|21165.13
05:18:56|21164.4
05:18:58|21165.67
05:18:58|21165.14
05:19:01|21162.78
05:19:01|21159.4
05:19:02|21159.18
05:19:03|21158.25
05:19:04|21157.79
05:19:05|21156.64
05:19:06|21152.35
05:19:08|21151.19
05:19:09|21151.93
05:19:09|21150.23
05:19:11|21150.63
05:19:12|21145.75
05:19:13|21148.85
05:19:15|21148.18
05:19:16|21148.52
05:19:16|21148.47
05:19:17|21148.47
05:19:18|21151.03
05:19:20|21150.1
05:19:21|21151.25
05:19:22|21152.48
05:19:23|21149.58
05:19:24|21149.58
05:19:25|21150.72
05:19:26|21150.57
05:19:27|21149.5
05:19:29|21151.2
05:19:30|21150.08
05:19:30|21159.18
05:19:31|21162.02
05:19:32|21173.66
05:19:33|21186.32
05:19:35|21193.09
05:19:35|21192.3
05:19:37|21182.45
05:19:38|21185.7
05:19:39|21182.5
05:19:40|21184.01
05:19:41|21184.69
05:19:42|21189.82
05:19:43|21193.16
05:19:44|21195.09
05:19:45|21196.73
05:19:46|21201.71
05:19:47|21202.79
05:19:48|21202.79
05:19:49|21193.75
05:19:50|21193.02
05:19:51|21191.79
05:19:53|21192.94
05:19:53|21193.01
05:19:54|21192.3
05:19:55|21192.13
05:19:57|21192.87
05:19:57|21194.43
05:19:59|21188.96
05:20:00|21192.65
05:20:02|21196.99
05:20:03|21197.95
05:20:04|21202.72
05:20:05|21201.22
05:20:06|21192.17
05:20:07|21193.25
05:20:08|21193.83
05:20:09|21195.28
05:20:11|21194.7
05:20:11|21202.66
05:20:12|21202.45
05:20:14|21205.26
05:20:15|21205.07
05:20:16|21204.07
05:20:17|21203.66
05:20:18|21202.81
05:20:19|21201.64
05:20:20|21202.97
05:20:21|21204.22
05:20:22|21203.56
05:20:24|21197.6
05:20:25|21197.26
05:20:26|21199.02
05:20:28|21196.33
05:20:28|21195.98
05:20:30|21195.79
05:20:32|21196.76
05:20:32|21195.88
05:20:34|21195.22
05:20:34|21194.6
05:20:37|21194.54
05:20:38|21195.57
05:20:39|21195.01
05:20:40|21194.92
05:20:41|21195.11
05:20:42|21195.81
05:20:43|21194.92
05:20:44|21195.25
05:20:45|21194.99
05:20:46|21204.96
05:20:47|21205.26
05:20:48|21203.18
05:20:50|21204.14
05:20:50|21203.21
05:20:52|21203.7
05:20:53|21205.16
05:20:55|21211.14
05:20:55|21208.73
05:20:56|21207.35
05:20:57|21208.32
05:20:58|21208.88
05:20:59|21212.45
05:21:00|21212.36
05:21:01|21212.29
05:21:02|21207.03
05:21:04|21206.03
05:21:05|21199.53
05:21:06|21199.52
05:21:07|21201.66
05:21:08|21202.87
05:21:09|21202.08
05:21:10|21203.14
05:21:11|21202.26
05:21:12|21200.96
05:21:13|21201.44
05:21:14|21201.89
05:21:15|21195.76
05:21:16|21194.26
05:21:17|21196.19
05:21:18|21194.71
05:21:19|21190.39
05:21:21|21191.74
05:21:21|21192.7
05:21:22|21191.82
05:21:23|21189.58
05:21:24|21189.94
05:21:25|21195.62
05:21:26|21194.7
05:21:28|21196.04
05:21:28|21195.94
05:21:30|21196.4
05:21:31|21194.78
05:21:32|21201.
05:21:33|21201.4
05:21:35|21200.1
05:21:35|21201.44
05:21:36|21201.59
05:21:37|21200.05
05:21:38|21200.
05:21:39|21200.29
05:21:40|21201.49
05:21:41|21201.5
05:21:43|21199.95
05:21:44|21197.95
05:21:45|21195.38
05:21:47|21197.91
05:21:48|21196.97
05:21:48|21199.07
05:21:49|21197.32
05:21:51|21202.37
05:21:52|21202.52
05:21:53|21203.98
05:21:54|21203.14
05:21:55|21202.04
05:21:56|21204.66
05:21:58|21203.28
05:21:58|21204.61
05:21:59|21205.02
05:22:00|21209.85
05:22:01|21206.32
05:22:02|21204.96
05:22:03|21203.57
05:22:04|21203.41
05:22:05|21197.46
05:22:07|21197.
05:22:08|21200.77
05:22:09|21200.42
05:22:10|21198.64
05:22:11|21199.4
05:22:12|21198.83
05:22:13|21195.85
05:22:14|21195.54
05:22:15|21195.22
05:22:16|21195.11
05:22:17|21193.01
05:22:18|21192.62
05:22:19|21195.92
05:22:20|21194.7
05:22:21|21194.16
05:22:22|21193.86
05:22:23|21194.21
05:22:24|21192.96
05:22:25|21194.55
05:22:26|21194.18
05:22:27|21194.4
05:22:28|21193.2
05:22:29|21195.02
05:22:30|21192.42
05:22:32|21192.82
05:22:33|21189.82
05:22:35|21189.05
05:22:36|21186.94
05:22:37|21190.03
05:22:38|21199.73
05:22:39|21204.06
05:22:40|21203.41
05:22:41|21204.95
05:22:42|21202.33
05:22:43|21204.56
05:22:44|21202.37
05:22:46|21202.05
05:22:46|21202.33
05:22:47|21210.36
05:22:48|21211.91
05:22:49|21210.84
05:22:51|21210.86
05:22:52|21210.28
05:22:53|21210.45
05:22:54|21211.29
05:22:56|21211.3
05:22:56|21211.15
05:22:58|21216.88
05:23:00|21216.39
05:23:00|21218.85
05:23:02|21210.58
05:23:02|21213.2
05:23:03|21213.12
05:23:04|21214.63
05:23:05|21213.96
05:23:06|21214.06
05:23:08|21213.38
05:23:08|21215.9
05:23:09|21215.78
05:23:10|21218.55
05:23:11|21216.19
05:23:12|21217.74
05:23:13|21217.79
05:23:14|21217.02
05:23:15|21217.16
05:23:16|21216.31
05:23:17|21215.59
05:23:18|21213.26
05:23:19|21215.02
05:23:20|21213.98
05:23:21|21213.29
05:23:22|21215.35
05:23:23|21212.92
05:23:25|21211.85
05:23:25|21213.91
05:23:27|21211.95
05:23:28|21213.8
05:23:29|21214.43
05:23:30|21212.34
05:23:31|21208.1
05:23:32|21205.91
05:23:33|21205.79
05:23:34|21207.46
05:23:36|21208.18
05:23:37|21208.21
05:23:38|21207.9
05:23:39|21206.29
05:23:40|21204.57
05:23:41|21208.03
05:23:42|21207.26
05:23:43|21205.85
05:23:44|21205.23
05:23:45|21206.11
05:23:46|21206.23
05:23:47|21206.19
05:23:48|21204.98
05:23:49|21204.33
05:23:50|21203.47
05:23:52|21204.57
05:23:53|21200.38
05:23:55|21201.17
05:23:55|21201.19
05:23:56|21198.4
05:23:57|21203.72
05:23:59|21203.43
05:24:00|21204.54
05:24:00|21203.99
05:24:02|21203.42
05:24:03|21204.22
05:24:04|21202.58
05:24:05|21202.57
05:24:05|21203.4
05:24:06|21201.88
05:24:08|21202.29
05:24:08|21198.98
05:24:09|21202.82
05:24:11|21201.38
05:24:12|21201.26
05:24:12|21199.16
05:24:14|21199.69
05:24:14|21194.12
05:24:16|21191.8
05:24:17|21191.11
05:24:18|21192.46
05:24:18|21196.51
05:24:20|21192.98
05:24:21|21191.79
05:24:22|21190.58
05:24:23|21190.03
05:24:24|21191.73
05:24:25|21192.95
05:24:27|21192.17
05:24:28|21190.69
05:24:29|21189.68
05:24:31|21189.7
05:24:32|21185.
05:24:33|21184.84
05:24:34|21184.24
05:24:35|21182.99
05:24:36|21181.86
05:24:37|21182.87
05:24:38|21183.19
05:24:39|21183.86
05:24:40|21182.78
05:24:41|21182.56
05:24:43|21182.58
05:24:44|21185.49
05:24:45|21184.5
05:24:45|21184.85
05:24:47|21186.51
05:24:47|21185.51
05:24:48|21184.04
05:24:49|21185.82
05:24:51|21185.23
05:24:52|21184.92
05:24:52|21190.62
05:24:54|21192.47
05:24:54|21195.23
05:24:56|21194.51
05:24:56|21194.44
05:24:57|21196.37
05:24:59|21195.26
05:25:00|21196.26
05:25:02|21195.7
05:25:02|21195.02
05:25:03|21194.73
05:25:04|21194.58
05:25:06|21203.64
05:25:07|21203.31
05:25:07|21204.07
05:25:09|21204.07
05:25:10|21200.73
05:25:10|21194.31
05:25:12|21193.52
05:25:13|21193.33
05:25:13|21192.45
05:25:15|21193.8
05:25:15|21207.11
05:25:17|21205.22
05:25:17|21204.9
05:25:18|21205.92
05:25:19|21205.73
05:25:21|21205.7
05:25:22|21207.69
05:25:23|21206.88
05:25:24|21207.45
05:25:25|21207.37
05:25:26|21208.6
05:25:26|21209.77
05:25:28|21209.3
05:25:30|21209.97
05:25:30|21207.67
05:25:31|21207.34
05:25:33|21206.96
05:25:35|21207.22
05:25:35|21206.5
05:25:37|21208.53
05:25:38|21208.05
05:25:39|21207.45
05:25:40|21209.33
05:25:41|21207.48
05:25:42|21208.14
05:25:43|21208.03
05:25:44|21206.93
05:25:45|21205.97
05:25:46|21207.91
05:25:47|21207.01
05:25:48|21207.93
05:25:49|21205.34
05:25:51|21206.84
05:25:51|21206.45
05:25:53|21204.53
05:25:54|21207.96
05:25:55|21207.26
05:25:57|21207.05
05:25:57|21208.18
05:25:59|21210.26
05:26:00|21209.13
05:26:00|21209.78
05:26:01|21207.73
05:26:03|21210.22
05:26:04|21210.78
05:26:05|21209.78
05:26:06|21211.37
05:26:07|21211.24
05:26:08|21210.88
05:26:09|21211.32
05:26:10|21211.52
05:26:12|21211.2
05:26:12|21210.77
05:26:14|21203.02
05:26:15|21208.07
05:26:16|21209.96
05:26:17|21216.45
05:26:18|21215.26
05:26:19|21215.51
05:26:21|21215.59
05:26:22|21216.71
05:26:23|21215.43
05:26:23|21216.71
05:26:25|21215.9
05:26:25|21216.38
05:26:27|21215.58
05:26:28|21215.98
05:26:29|21214.22
05:26:30|21213.25
05:26:32|21213.51
05:26:33|21213.61
05:26:33|21213.39
05:26:35|21212.38
05:26:35|21212.98
05:26:37|21212.71
05:26:38|21212.33
05:26:39|21211.25
05:26:41|21213.33
05:26:41|21212.33
05:26:42|21213.23
05:26:44|21213.21
05:26:46|21213.09
05:26:47|21213.05
05:26:48|21214.27
05:26:49|21213.05
05:26:49|21213.45
05:26:51|21210.93
05:26:53|21211.92
05:26:53|21211.21
05:26:55|21211.66
05:26:55|21211.72
05:26:56|21203.97
05:26:57|21199.99
05:26:58|21202.47
05:27:00|21202.09
05:27:01|21200.94
05:27:02|21200.13
05:27:03|21200.22
05:27:04|21200.88
05:27:05|21200.77
05:27:06|21200.05
05:27:07|21198.64
05:27:08|21198.37
05:27:09|21197.45
05:27:10|21198.36
05:27:11|21198.27
05:27:12|21198.55
05:27:13|21193.51
05:27:14|21191.49
05:27:15|21196.2
05:27:16|21199.47
05:27:17|21197.16
05:27:18|21196.5
05:27:19|21197.02
05:27:20|21197.66
05:27:21|21197.17
05:27:22|21200.86
05:27:23|21197.84
05:27:25|21200.
05:27:25|21200.76
05:27:26|21199.35
05:27:27|21198.94
05:27:28|21198.53
05:27:29|21199.45
05:27:30|21198.41
05:27:32|21198.77
05:27:33|21198.5
05:27:34|21202.64
05:27:36|21202.9
05:27:37|21212.6
05:27:38|21212.08
05:27:39|21211.96
05:27:41|21211.16
05:27:41|21212.31
05:27:43|21211.52
05:27:45|21211.16
05:27:46|21211.41
05:27:46|21211.82
05:27:47|21212.31
05:27:49|21210.36
05:27:49|21209.35
05:27:51|21210.36
05:27:52|21207.91
05:27:54|21207.39
05:27:55|21206.73
05:27:55|21207.12
05:27:58|21207.4
05:27:58|21218.13
05:28:00|21218.19
05:28:01|21216.44
05:28:02|21217.17
05:28:03|21219.12
05:28:04|21219.11
05:28:05|21218.89
05:28:06|21219.16
05:28:08|21218.88
05:28:08|21217.89
05:28:09|21217.93
05:28:10|21218.18
05:28:11|21218.66
05:28:12|21218.15
05:28:13|21214.08
05:28:14|21208.76
05:28:15|21206.9
05:28:16|21206.66
05:28:17|21204.73
05:28:18|21205.15
05:28:20|21206.97
05:28:20|21204.56
05:28:21|21205.45
05:28:22|21205.57
05:28:23|21205.67
05:28:24|21205.3
05:28:25|21203.92
05:28:26|21205.13
05:28:27|21204.67
05:28:28|21205.53
05:28:29|21205.06
05:28:30|21203.27
05:28:31|21205.25
05:28:33|21205.9
05:28:34|21206.9
05:28:35|21205.13
05:28:36|21205.6
05:28:37|21205.71
05:28:39|21205.5
05:28:39|21205.57
05:28:40|21197.85
05:28:41|21202.18
05:28:43|21201.85
05:28:44|21199.17
05:28:45|21198.19
05:28:46|21199.48
05:28:47|21206.77
05:28:48|21207.67
05:28:49|21207.47
05:28:51|21211.08
05:28:52|21212.98
05:28:53|21212.93
05:28:55|21212.08
05:28:56|21209.72
05:28:56|21210.18
05:28:58|21211.13
05:28:59|21210.05
05:28:59|21213.1
05:29:00|21214.03
05:29:01|21215.38
05:29:03|21215.53
05:29:04|21216.05
05:29:04|21215.64
05:29:06|21233.07
05:29:08|21239.01
05:29:08|21247.54
05:29:09|21239.74
05:29:11|21244.73
05:29:12|21242.52
05:29:13|21244.49
05:29:14|21243.8
05:29:15|21248.09
05:29:16|21246.95
05:29:17|21246.31
05:29:18|21245.85
05:29:19|21246.18
05:29:20|21236.71
05:29:21|21236.56
05:29:22|21243.93
05:29:23|21242.26
05:29:24|21239.95
05:29:25|21235.58
05:29:26|21236.43
05:29:27|21235.18
05:29:28|21234.72
05:29:29|21233.08
05:29:30|21232.45
05:29:31|21234.01
05:29:32|21233.57
05:29:33|21233.36
05:29:34|21234.48
05:29:35|21234.1
05:29:36|21235.44
05:29:37|21234.69
05:29:38|21233.82
05:29:40|21238.01
05:29:42|21242.2
05:29:42|21243.39
05:29:44|21242.26
05:29:44|21240.18
05:29:45|21239.2
05:29:46|21239.
05:29:48|21238.77
05:29:48|21238.76
05:29:49|21239.51
05:29:51|21239.85
05:29:52|21249.78
05:29:53|21246.79
05:29:53|21245.34
05:29:55|21240.46
05:29:56|21241.47
05:29:57|21239.42
05:29:58|21238.71
05:29:59|21238.15
05:30:00|21237.71
05:30:00|21238.
05:30:02|21234.49
05:30:03|21234.68
05:30:04|21235.27
05:30:05|21234.15
05:30:06|21232.92
05:30:08|21232.96
05:30:09|21231.82
05:30:09|21232.05
05:30:10|21231.92
05:30:11|21228.4
05:30:13|21228.36
05:30:13|21231.91
05:30:14|21233.16
05:30:15|21232.61
05:30:16|21233.7
05:30:17|21234.14
05:30:18|21231.84
05:30:20|21232.16
05:30:22|21232.41
05:30:22|21232.03
05:30:24|21234.13
05:30:24|21232.55
05:30:25|21232.34
05:30:27|21233.25
05:30:27|21232.97
05:30:29|21233.73
05:30:30|21232.6
05:30:31|21232.65
05:30:32|21229.25
05:30:33|21231.53
05:30:34|21232.51
05:30:36|21232.34
05:30:36|21231.84
05:30:37|21232.01
05:30:38|21232.5
05:30:40|21231.75
05:30:42|21231.59
05:30:42|21230.51
05:30:44|21230.
05:30:45|21228.58
05:30:45|21229.99
05:30:46|21230.07
05:30:48|21230.08
05:30:48|21230.16
05:30:50|21230.1
05:30:50|21232.28
05:30:52|21231.03
05:30:54|21230.94
05:30:54|21230.75
05:30:56|21230.01
05:30:56|21230.24
05:30:57|21229.91
05:30:58|21230.08
05:31:00|21229.65
05:31:00|21230.12
05:31:02|21229.
05:31:03|21229.36
05:31:04|21230.47
05:31:06|21230.27
05:31:06|21228.87
05:31:07|21229.58
05:31:08|21227.83
05:31:10|21229.29
05:31:10|21227.83
05:31:12|21227.79
05:31:13|21227.34
05:31:15|21228.38
05:31:15|21230.38
05:31:16|21228.79
05:31:17|21228.73
05:31:18|21227.05
05:31:19|21226.75
05:31:20|21227.6
05:31:21|21222.98
05:31:22|21223.57
05:31:23|21223.78
05:31:24|21224.22
05:31:25|21221.22
05:31:26|21222.27
05:31:27|21221.97
05:31:28|21220.97
05:31:29|21219.26
05:31:30|21217.92
05:31:31|21217.76
05:31:32|21216.12
05:31:33|21216.38
05:31:34|21213.1
05:31:35|21217.55
05:31:36|21219.3
05:31:37|21219.81
05:31:39|21218.48
05:31:40|21218.29
05:31:42|21223.26
05:31:43|21225.6
05:31:45|21226.49
05:31:45|21226.26
05:31:46|21223.2
05:31:47|21224.46
05:31:48|21224.46
05:31:50|21225.21
05:31:50|21225.06
05:31:52|21223.71
05:31:53|21226.3
05:31:54|21224.2
05:31:55|21223.11
05:31:56|21224.19
05:31:57|21225.4
05:31:58|21225.02
05:31:59|21224.14
05:32:00|21226.27
05:32:01|21226.54
05:32:02|21224.48
05:32:03|21224.42
05:32:04|21226.84
05:32:05|21226.35
05:32:06|21226.62
05:32:07|21226.09
05:32:09|21226.01
05:32:10|21225.66
05:32:10|21225.62
05:32:12|21225.92
05:32:13|21226.
05:32:14|21215.18
05:32:15|21215.28
05:32:16|21215.14
05:32:18|21215.45
05:32:19|21213.58
05:32:20|21215.61
05:32:20|21213.93
05:32:22|21214.66
05:32:23|21213.42
05:32:24|21214.06
05:32:24|21214.01
05:32:25|21214.25
05:32:26|21217.9
05:32:28|21217.22
05:32:28|21216.75
05:32:29|21221.44
05:32:31|21221.78
05:32:32|21220.52
05:32:33|21219.5
05:32:34|21219.56
05:32:35|21218.83
05:32:36|21219.77
05:32:37|21220.44
05:32:38|21219.9
05:32:40|21218.7
05:32:40|21217.2
05:32:42|21221.38
05:32:43|21222.44
05:32:44|21222.36
05:32:45|21221.37
05:32:46|21221.87
05:32:47|21222.08
05:32:49|21221.36
05:32:50|21219.03
05:32:50|21215.16
05:32:51|21214.38
05:32:53|21216.47
05:32:54|21218.09
05:32:55|21217.72
05:32:56|21216.17
05:32:58|21216.74
05:32:59|21216.74
05:32:59|21216.8
05:33:01|21216.27
05:33:02|21217.02
05:33:03|21217.61
05:33:04|21217.58
05:33:04|21216.87
05:33:06|21209.58
05:33:07|21206.42
05:33:07|21207.84
05:33:09|21205.92
05:33:10|21209.2
05:33:10|21206.98
05:33:12|21213.22
05:33:12|21213.46
05:33:14|21213.34
05:33:15|21213.26
05:33:17|21213.66
05:33:18|21211.51
05:33:18|21211.28
05:33:19|21212.21
05:33:20|21212.9
05:33:21|21210.94
05:33:22|21211.8
05:33:23|21210.33
05:33:24|21211.06
05:33:25|21209.31
05:33:26|21209.83
05:33:27|21212.85
05:33:28|21211.18
05:33:29|21211.98
05:33:30|21210.93
05:33:31|21211.5
05:33:32|21210.39
05:33:34|21209.82
05:33:34|21209.83
05:33:35|21210.13
05:33:36|21208.57
05:33:37|21209.81
05:33:39|21210.56
05:33:40|21212.09
05:33:41|21211.21
05:33:42|21213.7
05:33:43|21211.18
05:33:44|21211.31
05:33:45|21211.38
05:33:47|21211.04
05:33:47|21209.38
05:33:48|21210.36
05:33:50|21209.18
05:33:51|21210.25
05:33:52|21209.34
05:33:53|21209.74
05:33:54|21208.22
05:33:55|21209.1
05:33:56|21208.23
05:33:57|21209.18
05:33:58|21209.03
05:33:59|21209.36
05:34:00|21209.37
05:34:01|21210.28
05:34:02|21212.14
05:34:03|21212.27
05:34:04|21210.45
05:34:05|21211.1
05:34:06|21214.1
05:34:08|21212.58
05:34:09|21214.26
05:34:11|21213.9
05:34:12|21213.27
05:34:12|21214.09
05:34:13|21213.57
05:34:14|21213.08
05:34:15|21212.77
05:34:16|21212.95
05:34:17|21213.3
05:34:18|21212.58
05:34:19|21213.3
05:34:21|21212.67
05:34:22|21212.06
05:34:22|21212.16
05:34:24|21212.09
05:34:24|21212.46
05:34:25|21212.48
05:34:28|21211.42
05:34:28|21211.43
05:34:29|21210.59
05:34:30|21211.54
05:34:31|21211.53
05:34:32|21212.09
05:34:33|21212.09
05:34:34|21211.49
05:34:35|21212.07
05:34:36|21213.39
05:34:37|21213.08
05:34:38|21213.83
05:34:39|21213.22
05:34:40|21211.38
05:34:42|21210.22
05:34:44|21208.55
05:34:45|21209.56
05:34:46|21209.7
05:34:47|21210.94
05:34:48|21212.01
05:34:49|21211.95
05:34:50|21210.81
05:34:51|21211.05
05:34:52|21210.73
05:34:54|21206.04
05:34:54|21205.14
05:34:55|21203.73
05:34:57|21203.15
05:34:57|21203.9
05:34:59|21203.86
05:35:00|21203.34
05:35:01|21203.96
05:35:02|21203.97
05:35:02|21203.82
05:35:04|21204.27
05:35:06|21204.27
05:35:07|21204.39
05:35:08|21203.87
05:35:08|21204.32
05:35:09|21204.
05:35:10|21204.6
05:35:12|21204.49
05:35:12|21203.82
05:35:13|21203.15
05:35:14|21203.83
05:35:16|21202.76
05:35:16|21203.78
05:35:18|21203.9
05:35:19|21203.67
05:35:20|21203.77
05:35:21|21203.67
05:35:22|21202.99
05:35:24|21203.62
05:35:24|21201.7
05:35:25|21201.53
05:35:26|21201.92
05:35:27|21203.13
05:35:29|21202.09
05:35:29|21202.09
05:35:31|21203.65
05:35:32|21203.79
05:35:33|21205.16
05:35:34|21204.66
05:35:36|21203.33
05:35:36|21203.98
05:35:37|21204.56
05:35:38|21204.56
05:35:39|21203.98
05:35:40|21203.25
05:35:42|21202.51
05:35:43|21203.86
05:35:43|21202.98
05:35:45|21203.64
05:35:45|21203.97
05:35:47|21203.56
05:35:49|21203.97
05:35:49|21204.8
05:35:51|21208.58
05:35:52|21207.93
05:35:52|21209.97
05:35:53|21209.34
05:35:56|21209.22
05:35:56|21208.39
05:35:58|21209.07
05:35:58|21209.36
05:35:59|21208.92
05:36:02|21207.84
05:36:03|21209.54
05:36:05|21207.69
05:36:05|21209.02
05:36:07|21208.58
05:36:08|21209.16
05:36:08|21210.93
05:36:11|21210.98
05:36:12|21211.22
05:36:13|21211.65
05:36:14|21207.68
05:36:15|21209.22
05:36:17|21209.49
05:36:17|21208.66
05:36:18|21208.8
05:36:20|21210.19
05:36:21|21209.86
05:36:22|21208.57
05:36:22|21211.95
05:36:23|21209.06
05:36:25|21209.2
05:36:26|21209.79
05:36:26|21209.83
05:36:28|21210.61
05:36:29|21209.37
05:36:30|21209.77
05:36:31|21210.24
05:36:32|21209.04
05:36:33|21210.35
05:36:34|21210.37
05:36:35|21209.92
05:36:36|21209.95
05:36:37|21209.81
05:36:38|21209.33
05:36:39|21206.98
05:36:40|21209.33
05:36:42|21209.2
05:36:42|21210.66
05:36:44|21209.93
05:36:45|21211.03
05:36:46|21210.77
05:36:47|21210.48
05:36:48|21206.12
05:36:50|21207.49
05:36:51|21206.93
05:36:51|21204.77
05:36:53|21203.78
05:36:55|21202.91
05:36:56|21202.9
05:36:58|21202.24
05:36:58|21201.23
05:37:00|21202.42
05:37:01|21198.68
05:37:02|21198.81
05:37:03|21197.26
05:37:04|21197.25
05:37:05|21197.04
05:37:06|21198.8
05:37:06|21197.82
05:37:08|21198.17
05:37:09|21198.31
05:37:10|21198.78
05:37:12|21199.37
05:37:13|21198.34
05:37:14|21197.78
05:37:16|21198.42
05:37:16|21202.23
05:37:17|21202.83
05:37:18|21201.92
05:37:19|21201.31
05:37:20|21199.28
05:37:21|21199.86
05:37:22|21199.85
05:37:24|21199.68
05:37:24|21199.08
05:37:25|21199.05
05:37:26|21202.68
05:37:27|21202.42
05:37:28|21201.73
05:37:30|21201.65
05:37:30|21201.6
05:37:32|21201.4
05:37:32|21200.52
05:37:33|21199.76
05:37:35|21199.9
05:37:36|21200.83
05:37:36|21199.77
05:37:37|21201.41
05:37:39|21200.57
05:37:39|21201.47
05:37:40|21201.15
05:37:41|21201.31
05:37:43|21200.86
05:37:43|21200.8
05:37:45|21202.09
05:37:45|21201.34
05:37:47|21201.14
05:37:48|21200.58
05:37:49|21201.03
05:37:50|21200.89
05:37:51|21201.37
05:37:52|21201.14
05:37:53|21202.38
05:37:54|21201.21
05:37:56|21201.14
05:37:57|21199.56
05:37:58|21200.46
05:37:59|21200.54
05:38:00|21200.26
05:38:01|21200.41
05:38:02|21202.29
05:38:03|21201.9
05:38:04|21201.84
05:38:05|21201.42
05:38:07|21199.56
05:38:08|21202.5
05:38:09|21201.29
05:38:10|21202.15
05:38:11|21198.11
05:38:11|21199.35
05:38:14|21199.5
05:38:14|21198.84
05:38:15|21198.92
05:38:16|21200.27
05:38:17|21200.33
05:38:18|21199.78
05:38:19|21198.02
05:38:20|21199.17
05:38:21|21199.52
05:38:22|21201.58
05:38:24|21200.85
05:38:25|21203.41
05:38:26|21204.17
05:38:27|21204.81
05:38:29|21208.58
05:38:30|21209.06
05:38:30|21212.06
05:38:32|21208.41
05:38:32|21208.51
05:38:33|21207.4
05:38:35|21206.98
05:38:36|21207.15
05:38:37|21207.14
05:38:38|21207.75
05:38:40|21205.59
05:38:41|21206.65
05:38:41|21205.59
05:38:42|21210.45
05:38:43|21209.1
05:38:44|21206.41
05:38:46|21209.77
05:38:48|21211.73
05:38:48|21210.
05:38:50|21215.37
05:38:52|21215.55
05:38:53|21216.64
05:38:54|21216.15
05:38:55|21215.82
05:38:56|21216.34
05:38:57|21217.46
05:38:58|21217.12
05:38:59|21217.95
05:39:00|21214.67
05:39:01|21215.
05:39:02|21214.37
05:39:03|21214.42
05:39:04|21204.89
05:39:05|21203.11
05:39:06|21203.7
05:39:07|21204.85
05:39:08|21203.14
05:39:09|21203.69
05:39:10|21202.98
05:39:11|21204.05
05:39:12|21204.93
05:39:13|21204.58
05:39:14|21206.04
05:39:15|21205.09
05:39:16|21202.94
05:39:17|21202.88
05:39:18|21203.83
05:39:19|21202.34
05:39:20|21202.36
05:39:21|21202.25
05:39:22|21202.31
05:39:23|21201.73
05:39:24|21202.78
05:39:25|21200.84
05:39:26|21202.24
05:39:27|21201.8
05:39:28|21202.07
05:39:30|21200.57
05:39:30|21200.68
05:39:32|21208.04
05:39:33|21207.84
05:39:34|21205.72
05:39:34|21204.11
05:39:37|21203.42
05:39:37|21206.05
05:39:38|21204.95
05:39:40|21204.31
05:39:41|21203.
05:39:42|21203.71
05:39:44|21202.81
05:39:45|21202.
05:39:46|21202.34
05:39:48|21201.74
05:39:49|21202.27
05:39:50|21203.11
05:39:52|21203.08
05:39:52|21203.35
05:39:53|21203.34
05:39:54|21203.23
05:39:56|21203.02
05:39:57|21203.45
05:39:58|21204.86
05:39:59|21204.56
05:40:00|21204.63
05:40:01|21204.19
05:40:02|21205.2
05:40:02|21205.66
05:40:04|21208.04
05:40:05|21207.26
05:40:05|21207.65
05:40:07|21206.16
05:40:07|21206.31
05:40:09|21206.54
05:40:10|21207.61
05:40:11|21206.3
05:40:11|21206.43
05:40:13|21206.84
05:40:14|21206.22
05:40:15|21206.23
05:40:17|21207.13
05:40:17|21197.27
05:40:18|21196.69
05:40:19|21196.61
05:40:20|21190.
05:40:21|21191.4
05:40:22|21191.62
05:40:23|21189.3
05:40:24|21188.98
05:40:25|21188.76
05:40:26|21188.72
05:40:27|21188.37
05:40:28|21188.79
05:40:29|21186.36
05:40:30|21190.18
05:40:31|21191.08
05:40:32|21189.46
05:40:33|21191.07
05:40:34|21191.8
05:40:35|21196.43
05:40:36|21195.67
05:40:37|21198.66
05:40:38|21198.76
05:40:39|21199.33
05:40:40|21197.53
05:40:41|21196.75
05:40:42|21196.68
05:40:43|21195.8
05:40:45|21195.29
05:40:47|21194.58
05:40:48|21194.13
05:40:49|21195.69
05:40:50|21195.25
05:40:52|21193.31
05:40:52|21193.92
05:40:53|21193.68
05:40:55|21197.58
05:40:56|21195.27
05:40:56|21196.35
05:40:58|21196.08
05:40:58|21195.8
05:41:01|21195.9
05:41:01|21194.12
05:41:02|21194.3
05:41:03|21187.61
05:41:04|21190.38
05:41:05|21189.48
05:41:06|21184.15
05:41:07|21182.96
05:41:08|21185.14
05:41:09|21185.88
05:41:11|21184.06
05:41:12|21181.59
05:41:14|21177.48
05:41:14|21175.56
05:41:15|21180.2
05:41:17|21182.47
05:41:19|21184.94
05:41:19|21183.3
05:41:21|21184.6
05:41:22|21184.63
05:41:23|21185.53
05:41:24|21185.21
05:41:25|21187.75
05:41:26|21186.14
05:41:27|21186.16
05:41:28|21184.61
05:41:29|21188.19
05:41:30|21191.5
05:41:31|21190.17
05:41:32|21189.48
05:41:33|21188.71
05:41:34|21189.08
05:41:35|21190.08
05:41:36|21188.91
05:41:37|21187.69
05:41:38|21186.71
05:41:39|21188.72
05:41:40|21186.55
05:41:41|21187.62
05:41:42|21190.05
05:41:43|21191.1
05:41:45|21187.74
05:41:47|21187.
05:41:47|21186.99
05:41:48|21186.87
05:41:49|21186.68
05:41:51|21186.54
05:41:52|21188.09
05:41:54|21188.91
05:41:54|21188.91
05:41:55|21188.21
05:41:56|21189.25
05:41:58|21187.75
05:41:59|21188.01
05:41:59|21188.4
05:42:01|21188.05
05:42:02|21188.84
05:42:04|21188.96
05:42:04|21188.96
05:42:05|21186.59
05:42:06|21187.17
05:42:07|21188.06
05:42:09|21187.67
05:42:10|21188.44
05:42:10|21187.53
05:42:11|21188.1
05:42:12|21187.78
05:42:13|21187.8
05:42:15|21188.18
05:42:15|21188.71
05:42:16|21183.66
05:42:18|21184.05
05:42:19|21185.07
05:42:19|21185.31
05:42:21|21187.15
05:42:22|21185.65
05:42:24|21186.
05:42:24|21180.14
05:42:25|21172.99
05:42:26|21173.84
05:42:27|21174.52
05:42:28|21176.79
05:42:30|21175.2
05:42:31|21171.96
05:42:32|21174.42
05:42:33|21174.19
05:42:34|21173.87
05:42:36|21173.37
05:42:36|21175.08
05:42:38|21177.49
05:42:38|21178.25
05:42:39|21178.38
05:42:41|21178.59
05:42:41|21177.79
05:42:43|21178.18
05:42:44|21178.46
05:42:45|21183.58
05:42:46|21182.98
05:42:47|21183.64
05:42:49|21182.91
05:42:49|21181.94
05:42:50|21182.46
05:42:52|21181.81
05:42:52|21181.99
05:42:53|21181.99
05:42:54|21179.11
05:42:56|21179.57
05:42:58|21178.5
05:42:58|21175.63
05:43:00|21174.66
05:43:02|21174.25
05:43:04|21174.93
05:43:05|21175.08
05:43:06|21175.24
05:43:06|21175.09
05:43:08|21174.42
05:43:10|21174.11
05:43:10|21175.55
05:43:11|21176.01
05:43:12|21174.63
05:43:13|21173.58
05:43:14|21172.18
05:43:15|21173.61
05:43:16|21170.75
05:43:17|21171.21
05:43:18|21170.2
05:43:19|21170.34
05:43:20|21171.2
05:43:21|21169.54
05:43:22|21170.09
05:43:23|21173.59
05:43:25|21171.67
05:43:26|21170.97
05:43:27|21171.16
05:43:28|21171.82
05:43:28|21171.79
05:43:31|21171.66
05:43:31|21172.66
05:43:32|21171.94
05:43:33|21174.05
05:43:34|21173.04
05:43:35|21174.93
05:43:36|21174.31
05:43:37|21172.46
05:43:38|21173.4
05:43:39|21173.92
05:43:40|21172.64
05:43:41|21173.19
05:43:42|21173.25
05:43:43|21172.28
05:43:44|21171.95
05:43:45|21171.67
05:43:46|21171.51
05:43:48|21171.56
05:43:50|21170.94
05:43:51|21170.53
05:43:52|21172.21
05:43:53|21171.96
05:43:54|21171.67
05:43:55|21171.9
05:43:56|21171.82
05:43:58|21174.18
05:43:58|21173.8
05:44:00|21173.8
05:44:00|21173.74
05:44:02|21172.3
05:44:02|21173.37
05:44:04|21173.42
05:44:04|21174.21
05:44:06|21173.89
05:44:06|21173.83
05:44:07|21172.22
05:44:08|21171.55
05:44:09|21171.8
05:44:10|21173.19
05:44:11|21172.98
05:44:12|21171.84
05:44:13|21176.21
05:44:15|21178.05
05:44:15|21178.02
05:44:16|21175.95
05:44:17|21173.91
05:44:19|21174.03
05:44:19|21172.68
05:44:20|21171.04
05:44:21|21171.05
05:44:23|21172.
05:44:24|21174.13
05:44:26|21173.24
05:44:27|21173.81
05:44:28|21171.39
05:44:28|21172.17
05:44:29|21171.69
05:44:31|21171.87
05:44:32|21170.86
05:44:33|21170.68
05:44:34|21170.84
05:44:35|21172.27
05:44:36|21171.71
05:44:37|21172.94
05:44:39|21173.22
05:44:39|21172.
05:44:41|21173.25
05:44:42|21174.32
05:44:43|21170.32
05:44:44|21171.65
05:44:45|21172.33
05:44:46|21172.05
05:44:47|21172.84
05:44:48|21173.79
05:44:50|21173.87
05:44:51|21173.64
05:44:52|21174.27
05:44:53|21174.92
05:44:54|21173.
05:44:55|21175.25
05:44:56|21173.97
05:44:58|21173.21
05:44:59|21173.22
05:45:00|21174.27
05:45:01|21172.36
05:45:03|21173.38
05:45:04|21171.65
05:45:05|21172.11
05:45:05|21172.83
05:45:08|21172.84
05:45:08|21172.48
05:45:09|21172.82
05:45:10|21172.66
05:45:11|21172.57
05:45:12|21172.56
05:45:13|21173.8
05:45:15|21173.2
05:45:16|21173.33
05:45:16|21169.22
05:45:18|21169.25
05:45:19|21170.48
05:45:20|21169.47
05:45:21|21169.29
05:45:21|21169.9
05:45:23|21169.53
05:45:24|21169.72
05:45:25|21169.93
05:45:26|21169.78
05:45:28|21170.14
05:45:28|21169.44
05:45:29|21169.84
05:45:30|21170.03
05:45:32|21170.73
05:45:33|21169.85
05:45:34|21169.99
05:45:35|21170.04
05:45:35|21169.83
05:45:37|21168.77
05:45:38|21169.21
05:45:39|21168.13
05:45:40|21169.14
05:45:40|21169.52
05:45:42|21169.36
05:45:43|21161.55
05:45:43|21163.86
05:45:45|21161.79
05:45:46|21162.45
05:45:47|21162.21
05:45:48|21162.86
05:45:49|21163.26
05:45:51|21162.63
05:45:52|21162.57
05:45:54|21162.56
05:45:55|21162.83
05:45:55|21163.89
05:45:56|21164.76
05:45:58|21165.16
05:45:59|21164.54
05:46:00|21165.24
05:46:02|21165.2
05:46:03|21164.06
05:46:04|21164.06
05:46:05|21163.85
05:46:06|21165.69
05:46:07|21164.68
05:46:09|21163.87
05:46:10|21175.19
05:46:11|21176.22
05:46:12|21175.94
05:46:13|21177.73
05:46:14|21179.22
05:46:15|21182.01
05:46:16|21184.12
05:46:17|21185.15
05:46:18|21186.43
05:46:19|21186.36
05:46:20|21188.2
05:46:21|21188.59
05:46:22|21184.84
05:46:23|21185.25
05:46:24|21185.6
05:46:25|21186.54
05:46:26|21186.48
05:46:28|21186.66
05:46:29|21186.89
05:46:29|21187.6
05:46:30|21185.83
05:46:31|21187.33
05:46:32|21186.71
05:46:33|21186.22
05:46:34|21186.55
05:46:36|21187.49
05:46:36|21186.94
05:46:37|21187.28
05:46:38|21186.01
05:46:39|21185.72
05:46:40|21186.87
05:46:42|21188.14
05:46:42|21187.09
05:46:44|21187.62
05:46:45|21187.63
05:46:46|21186.28
05:46:47|21186.75
05:46:48|21187.88
05:46:49|21186.89
05:46:50|21188.51
05:46:51|21188.16
05:46:52|21188.49
05:46:54|21188.12
05:46:54|21188.71
05:46:56|21187.72
05:46:56|21190.26
05:46:57|21189.84
05:46:59|21188.69
05:47:00|21187.72
05:47:00|21187.69
05:47:01|21188.72
05:47:02|21187.36
05:47:04|21188.88
05:47:05|21188.88
05:47:06|21189.85
05:47:07|21189.
05:47:08|21189.25
05:47:10|21189.54
05:47:11|21188.45
05:47:13|21190.72
05:47:13|21187.56
05:47:14|21179.6
05:47:15|21183.41
05:47:16|21182.07
05:47:18|21181.27
05:47:18|21182.04
05:47:20|21181.41
05:47:20|21181.95
05:47:22|21180.84
05:47:23|21181.
05:47:23|21180.74
05:47:25|21179.25
05:47:25|21181.09
05:47:27|21180.9
05:47:28|21182.4
05:47:29|21181.17
05:47:30|21181.24
05:47:31|21181.03
05:47:32|21181.08
05:47:33|21179.98
05:47:34|21180.25
05:47:35|21180.33
05:47:36|21180.53
05:47:37|21182.75
05:47:38|21183.07
05:47:40|21182.6
05:47:40|21183.14
05:47:42|21183.04
05:47:42|21182.86
05:47:44|21182.5
05:47:44|21181.06
05:47:45|21181.36
05:47:46|21181.7
05:47:48|21179.96
05:47:49|21180.6
05:47:49|21178.89
05:47:51|21178.22
05:47:51|21179.01
05:47:54|21178.96
05:47:55|21180.7
05:47:56|21172.48
05:47:57|21171.02
05:47:58|21173.12
05:47:59|21173.7
05:48:00|21173.82
05:48:01|21174.81
05:48:01|21173.43
05:48:02|21171.09
05:48:04|21170.79
05:48:05|21171.87
05:48:06|21172.24
05:48:06|21172.22
05:48:08|21172.44
05:48:08|21166.97
05:48:09|21169.27
05:48:10|21169.15
05:48:13|21169.96
05:48:13|21170.04
05:48:14|21170.69
05:48:15|21170.68
05:48:16|21169.92
05:48:17|21170.34
05:48:19|21169.18
05:48:20|21168.99
05:48:21|21169.75
05:48:22|21168.53
05:48:22|21168.3
05:48:23|21168.25
05:48:25|21168.31
05:48:26|21168.32
05:48:28|21166.58
05:48:29|21165.95
05:48:30|21167.27
05:48:31|21167.68
05:48:32|21167.12
05:48:33|21167.92
05:48:34|21165.64
05:48:36|21165.8
05:48:36|21165.8
05:48:37|21165.21
05:48:38|21164.43
05:48:39|21165.11
05:48:40|21164.98
05:48:41|21164.78
05:48:42|21165.21
05:48:43|21164.54
05:48:44|21164.9
05:48:45|21164.5
05:48:46|21165.01
05:48:47|21165.67
05:48:48|21164.14
05:48:49|21165.17
05:48:50|21165.27
05:48:51|21165.13
05:48:52|21174.89
05:48:53|21176.12
05:48:54|21173.65
05:48:55|21176.28
05:48:56|21179.94
05:48:57|21181.77
05:48:58|21179.03
05:48:59|21179.96
05:49:00|21180.23
05:49:03|21172.87
05:49:03|21173.35
05:49:04|21172.22
05:49:06|21178.46
05:49:06|21180.
05:49:08|21178.35
05:49:09|21177.65
05:49:10|21183.92
05:49:11|21184.14
05:49:13|21183.09
05:49:14|21180.84
05:49:15|21180.88
05:49:15|21179.53
05:49:17|21180.17
05:49:18|21179.86
05:49:19|21179.75
05:49:20|21179.28
05:49:21|21178.55
05:49:22|21179.21
05:49:23|21178.7
05:49:23|21180.44
05:49:26|21179.95
05:49:26|21180.67
05:49:27|21179.74
05:49:28|21180.21
05:49:30|21186.73
05:49:31|21186.41
05:49:31|21185.43
05:49:33|21184.76
05:49:34|21184.84
05:49:36|21183.95
05:49:37|21182.68
05:49:37|21181.7
05:49:38|21183.28
05:49:39|21182.44
05:49:40|21182.68
05:49:41|21183.94
05:49:42|21181.24
05:49:43|21182.23
05:49:44|21181.04
05:49:45|21180.92
05:49:46|21180.24
05:49:48|21182.51
05:49:48|21181.98
05:49:50|21182.01
05:49:51|21180.86
05:49:51|21184.26
05:49:54|21184.48
05:49:54|21184.86
05:49:55|21184.26
05:49:57|21181.04
05:49:57|21180.03
05:49:59|21179.32
05:49:59|21181.03
05:50:01|21180.04
05:50:03|21179.09
05:50:04|21181.76
05:50:05|21180.21
05:50:06|21180.69
05:50:08|21181.14
05:50:08|21180.6
05:50:09|21180.14
05:50:10|21180.76
05:50:11|21179.98
05:50:12|21180.19
05:50:13|21179.7
05:50:14|21179.6
05:50:15|21188.05
05:50:16|21187.32
05:50:17|21188.24
05:50:18|21187.17
05:50:19|21187.16
05:50:20|21188.06
05:50:22|21188.67
05:50:23|21188.95
05:50:24|21189.78
05:50:25|21187.75
05:50:27|21188.38
05:50:28|21187.25
05:50:28|21187.41
05:50:30|21188.47
05:50:31|21188.16
05:50:31|21187.48
05:50:33|21187.5
05:50:34|21187.
05:50:34|21186.32
05:50:36|21187.74
05:50:36|21185.02
05:50:38|21185.95
05:50:38|21183.09
05:50:40|21183.68
05:50:41|21182.52
05:50:42|21183.
05:50:43|21182.87
05:50:44|21183.61
05:50:45|21183.18
05:50:46|21182.72
05:50:47|21182.53
05:50:48|21183.05
05:50:49|21183.03
05:50:50|21182.76
05:50:51|21181.95
05:50:52|21175.69
05:50:53|21172.96
05:50:54|21171.94
05:50:56|21172.74
05:50:57|21176.89
05:50:58|21174.11
05:50:59|21173.5
05:51:01|21171.57
05:51:02|21172.21
05:51:03|21172.21
05:51:04|21184.85
05:51:05|21187.16
05:51:06|21187.06
05:51:07|21184.74
05:51:07|21185.79
05:51:09|21185.67
05:51:10|21184.5
05:51:11|21184.45
05:51:12|21184.83
05:51:13|21184.83
05:51:14|21185.06
05:51:15|21185.47
05:51:16|21185.47
05:51:17|21185.99
05:51:18|21185.82
05:51:18|21187.09
05:51:21|21186.94
05:51:21|21186.88
05:51:22|21184.6
05:51:23|21184.78
05:51:24|21184.26
05:51:25|21184.03
05:51:26|21183.53
05:51:27|21184.88
05:51:28|21184.83
05:51:39|21178.
05:51:39|21175.85
05:51:40|21171.07
05:51:41|21171.11
05:51:43|21171.44
05:51:44|21172.44
05:51:45|21172.62
05:51:45|21171.41
05:51:46|21174.54
05:51:47|21171.47
05:51:49|21170.75
05:51:49|21170.56
05:51:51|21169.6
05:51:52|21169.71
05:51:52|21169.76
05:51:53|21171.33
05:51:55|21167.47
05:51:56|21170.51
05:51:57|21170.1
05:51:58|21168.75
05:52:00|21169.75
05:52:01|21168.69
05:52:01|21168.08
05:52:02|21168.28
05:52:04|21170.21
05:52:05|21170.54
05:52:06|21170.36
05:52:07|21170.87
05:52:08|21171.28
05:52:09|21170.14
05:52:10|21171.21
05:52:11|21171.11
05:52:12|21164.8
05:52:13|21164.63
05:52:14|21165.7
05:52:15|21165.24
05:52:16|21165.22
05:52:17|21167.83
05:52:18|21167.53
05:52:20|21166.39
05:52:20|21166.88
05:52:21|21167.44
05:52:22|21166.77
05:52:23|21167.82
05:52:24|21167.02
05:52:25|21167.35
05:52:27|21166.86
05:52:27|21167.43
05:52:28|21162.06
05:52:29|21162.12
05:52:30|21163.14
05:52:31|21164.68
05:52:32|21163.77
05:52:33|21163.21
05:52:34|21164.01
05:52:35|21163.66
05:52:36|21165.24
05:52:38|21163.15
05:52:39|21163.13
05:52:39|21163.82
05:52:40|21164.7
05:52:42|21163.69
05:52:43|21162.93
05:52:43|21162.88
05:52:44|21162.96
05:52:45|21164.22
05:52:46|21163.38
05:52:48|21163.93
05:52:49|21163.58
05:52:50|21163.01
05:52:52|21162.29
05:52:52|21161.65
05:52:54|21162.54
05:52:55|21162.31
05:52:55|21163.
05:52:58|21162.3
05:52:58|21162.14
05:52:59|21160.32
05:53:00|21160.66
05:53:01|21170.71
05:53:02|21171.91
05:53:03|21168.82
05:53:04|21167.97
05:53:05|21167.36
05:53:06|21165.13
05:53:07|21164.77
05:53:08|21165.02
05:53:09|21164.37
05:53:10|21165.98
05:53:11|21165.97
05:53:12|21164.84
05:53:13|21165.63
05:53:14|21165.1
05:53:15|21165.5
05:53:16|21165.19
05:53:18|21161.24
05:53:19|21163.56
05:53:20|21161.25
05:53:21|21163.49
05:53:23|21163.88
05:53:24|21164.39
05:53:26|21164.12
05:53:26|21164.87
05:53:27|21165.11
05:53:29|21164.78
05:53:30|21165.11
05:53:30|21165.52
05:53:31|21166.13
05:53:32|21164.76
05:53:34|21163.38
05:53:35|21162.71
05:53:35|21162.94
05:53:36|21161.97
05:53:37|21162.09
05:53:39|21162.26
05:53:40|21162.47
05:53:41|21163.47
05:53:42|21162.7
05:53:43|21162.68
05:53:44|21161.52
05:53:45|21162.52
05:53:46|21161.32
05:53:47|21163.36
05:53:48|21163.49
05:53:49|21164.57
05:53:50|21163.31
05:53:51|21163.95
05:53:52|21163.95
05:53:53|21164.58
05:53:54|21164.52
05:53:55|21164.19
05:53:56|21164.28
05:53:58|21164.29
05:53:58|21162.86
05:54:00|21162.62
05:54:01|21162.8
05:54:02|21162.75
05:54:03|21161.67
05:54:04|21162.3
05:54:05|21163.16
05:54:06|21163.13
05:54:07|21163.73
05:54:08|21162.92
05:54:09|21160.44
05:54:10|21162.18
05:54:11|21162.45
05:54:12|21162.8
05:54:14|21162.81
05:54:14|21162.06
05:54:15|21160.99
05:54:16|21161.49
05:54:17|21161.69
05:54:18|21161.68
05:54:19|21162.36
05:54:20|21162.24
05:54:21|21163.37
05:54:22|21162.86
05:54:23|21163.36
05:54:25|21162.86
05:54:25|21161.53
05:54:27|21163.56
05:54:27|21162.84
05:54:29|21162.69
05:54:30|21163.99
05:54:31|21163.37
05:54:32|21164.56
05:54:33|21164.89
05:54:34|21165.1
05:54:35|21164.87
05:54:35|21164.83
05:54:37|21164.91
05:54:37|21169.76
05:54:38|21170.04
05:54:40|21175.35
05:54:41|21173.19
05:54:43|21172.58
05:54:43|21172.05
05:54:44|21170.65
05:54:45|21170.57
05:54:46|21169.9
05:54:47|21169.96
05:54:48|21169.19
05:54:49|21168.66
05:54:50|21170.48
05:54:51|21170.11
05:54:52|21167.38
05:54:54|21169.11
05:54:54|21168.02
05:54:55|21168.13
05:54:56|21168.
05:54:57|21167.8
05:54:58|21167.73
05:55:00|21168.6
05:55:01|21165.17
05:55:03|21163.38
05:55:04|21162.79
05:55:05|21163.04
05:55:06|21162.45
05:55:07|21162.24
05:55:08|21162.69
05:55:09|21162.72
05:55:09|21161.82
05:55:11|21161.57
05:55:12|21162.8
05:55:13|21162.47
05:55:14|21161.95
05:55:15|21161.08
05:55:16|21163.28
05:55:18|21163.32
05:55:18|21162.78
05:55:21|21163.95
05:55:21|21163.14
05:55:22|21164.26
05:55:23|21166.32
05:55:24|21165.15
05:55:25|21165.91
05:55:26|21165.39
05:55:27|21165.45
05:55:29|21163.93
05:55:29|21162.83
05:55:30|21162.86
05:55:32|21162.03
05:55:32|21162.6
05:55:34|21163.35
05:55:34|21161.98
05:55:35|21161.37
05:55:37|21163.22
05:55:38|21163.93
05:55:39|21162.49
05:55:40|21162.49
05:55:40|21162.49
05:55:41|21162.38
05:55:43|21163.06
05:55:44|21164.96
05:55:45|21163.98
05:55:46|21159.28
05:55:47|21158.31
05:55:48|21159.32
05:55:49|21158.97
05:55:51|21157.79
05:55:51|21158.44
05:55:52|21158.5
05:55:53|21158.12
05:55:54|21157.18
05:55:55|21158.46
05:55:57|21158.45
05:55:57|21157.69
05:55:58|21158.24
05:56:00|21157.34
05:56:02|21157.13
05:56:02|21156.64
05:56:03|21156.99
05:56:04|21154.6
05:56:05|21157.61
05:56:06|21156.27
05:56:07|21156.15
05:56:09|21154.95
05:56:09|21155.53
05:56:11|21154.7
05:56:11|21154.92
05:56:13|21155.
05:56:13|21162.81
05:56:15|21162.92
05:56:16|21167.25
05:56:16|21166.17
05:56:17|21163.12
05:56:18|21164.59
05:56:19|21163.71
05:56:20|21162.18
05:56:22|21162.01
05:56:22|21161.77
05:56:24|21161.85
05:56:25|21161.09
05:56:25|21161.91
05:56:27|21155.56
05:56:28|21155.6
05:56:28|21155.93
05:56:29|21155.11
05:56:31|21154.72
05:56:32|21154.67
05:56:33|21154.67
05:56:34|21155.24
05:56:35|21155.27
05:56:36|21157.
05:56:37|21156.42
05:56:38|21156.22
05:56:38|21155.88
05:56:39|21156.22
05:56:41|21156.77
05:56:41|21155.84
05:56:43|21155.54
05:56:44|21152.88
05:56:45|21152.92
05:56:46|21153.32
05:56:47|21152.34
05:56:48|21153.08
05:56:49|21152.94
05:56:50|21145.
05:56:51|21140.57
05:56:52|21142.86
05:56:53|21145.23
05:56:54|21144.74
05:56:55|21144.2
05:56:56|21139.79
05:56:58|21139.61
05:56:59|21140.43
05:56:59|21141.94
05:57:00|21143.75
05:57:02|21144.28
05:57:04|21144.26
05:57:05|21143.1
05:57:05|21144.04
05:57:06|21143.24
05:57:08|21143.69
05:57:08|21143.86
05:57:09|21143.43
05:57:11|21143.74
05:57:11|21144.23
05:57:13|21143.2
05:57:13|21139.35
05:57:16|21137.69
05:57:16|21137.15
05:57:17|21138.06
05:57:18|21137.12
05:57:19|21136.26
05:57:20|21136.7
05:57:21|21138.55
05:57:22|21137.69
05:57:23|21141.1
05:57:24|21140.42
05:57:25|21139.85
05:57:26|21139.48
05:57:27|21140.84
05:57:29|21140.01
05:57:30|21140.15
05:57:31|21140.21
05:57:32|21137.1
05:57:34|21136.42
05:57:34|21139.27
05:57:36|21139.15
05:57:37|21138.37
05:57:38|21138.76
05:57:39|21139.43
05:57:40|21138.
05:57:40|21136.9
05:57:41|21137.71
05:57:43|21137.17
05:57:44|21136.45
05:57:44|21141.02
05:57:46|21145.
05:57:46|21145.83
05:57:49|21142.77
05:57:50|21140.85
05:57:50|21144.51
05:57:52|21142.39
05:57:52|21141.84
05:57:53|21142.67
05:57:55|21142.51
05:57:56|21141.63
05:57:56|21140.13
05:57:57|21141.19
05:57:59|21140.56
05:58:00|21141.74
05:58:01|21141.76
05:58:03|21141.92
05:58:03|21149.28
05:58:04|21147.22
05:58:06|21145.18
05:58:07|21146.98
05:58:09|21146.35
05:58:09|21145.8
05:58:10|21145.8
05:58:11|21145.33
05:58:12|21145.4
05:58:13|21145.24
05:58:14|21144.51
05:58:15|21144.01
05:58:16|21143.46
05:58:17|21143.65
05:58:18|21144.62
05:58:19|21144.05
05:58:20|21145.09
05:58:21|21144.39
05:58:22|21143.91
05:58:23|21145.34
05:58:24|21144.85
05:58:25|21145.39
05:58:26|21139.04
05:58:27|21142.7
05:58:28|21141.69
05:58:29|21142.6
05:58:30|21142.45
05:58:31|21142.48
05:58:33|21140.79
05:58:34|21140.11
05:58:34|21141.49
05:58:36|21140.24
05:58:37|21140.48
05:58:38|21139.97
05:58:39|21140.5
05:58:40|21141.56
05:58:41|21140.35
05:58:42|21140.91
05:58:43|21140.87
05:58:44|21139.81
05:58:45|21139.11
05:58:46|21139.14
05:58:47|21135.48
05:58:48|21135.69
05:58:49|21135.59
05:58:50|21135.93
05:58:51|21135.66
05:58:52|21136.15
05:58:53|21136.46
05:58:54|21125.96
05:58:56|21129.16
05:58:58|21127.01
05:58:58|21126.72
05:58:59|21127.24
05:59:00|21128.51
05:59:01|21128.21
05:59:02|21128.9
05:59:03|21127.9
05:59:05|21127.54
05:59:05|21127.8
05:59:08|21127.48
05:59:08|21126.38
05:59:09|21127.46
05:59:10|21127.76
05:59:12|21128.45
05:59:12|21128.51
05:59:13|21127.93
05:59:14|21130.24
05:59:16|21130.3
05:59:17|21130.78
05:59:18|21129.71
05:59:19|21130.57
05:59:20|21129.24
05:59:20|21130.03
05:59:22|21128.99
05:59:24|21133.76
05:59:24|21133.12
05:59:26|21132.53
05:59:27|21133.41
05:59:28|21132.96
05:59:29|21134.38
05:59:30|21133.73
05:59:31|21135.67
05:59:32|21133.92
05:59:33|21134.12
05:59:34|21134.4
05:59:35|21135.53
05:59:36|21134.71
05:59:38|21129.65
05:59:39|21129.33
05:59:40|21128.15
05:59:41|21129.15
05:59:41|21128.89
05:59:42|21128.25
05:59:44|21128.95
05:59:46|21128.94
05:59:46|21128.04
05:59:47|21129.15
05:59:49|21129.13
05:59:49|21128.84
05:59:50|21129.17
05:59:51|21129.41
05:59:52|21129.16
05:59:53|21128.88
05:59:54|21128.83
05:59:55|21129.02
05:59:56|21129.31
05:59:57|21128.83
05:59:58|21128.09
05:59:59|21128.34
06:00:00|21129.47
06:00:02|21127.94
06:00:02|21128.91
06:00:04|21127.8
06:00:05|21128.58
06:00:06|21128.3
06:00:08|21128.41
06:00:09|21133.15
06:00:10|21131.3
06:00:11|21130.91
06:00:12|21131.16
06:00:13|21133.97
06:00:14|21130.71
06:00:15|21130.79
06:00:17|21132.55
06:00:17|21133.37
06:00:19|21133.21
06:00:20|21132.99
06:00:21|21134.24
06:00:22|21134.63
06:00:22|21135.88
06:00:24|21136.16
06:00:25|21131.52
06:00:27|21136.97
06:00:27|21134.96
06:00:28|21135.53
06:00:29|21136.1
06:00:30|21136.2
06:00:31|21135.08
06:00:32|21134.99
06:00:33|21134.04
06:00:34|21135.53
06:00:35|21135.07
06:00:36|21135.78
06:00:37|21136.38
06:00:38|21136.06
06:00:40|21136.7
06:00:41|21136.38
06:00:42|21136.14
06:00:43|21134.99
06:00:44|21135.69
06:00:45|21136.08
06:00:46|21135.29
06:00:47|21136.28
06:00:48|21136.29
06:00:49|21138.48
06:00:50|21137.01
06:00:51|21139.7
06:00:52|21137.88
06:00:53|21138.66
06:00:54|21137.29
06:00:55|21137.32
06:00:56|21138.69
06:00:58|21134.58
06:00:58|21135.42
06:00:59|21135.83
06:01:00|21136.51
06:01:01|21135.88
06:01:02|21135.68
06:01:04|21135.43
06:01:05|21133.47
06:01:07|21136.86
06:01:08|21134.68
06:01:10|21135.96
06:01:10|21136.06
06:01:11|21135.61
06:01:13|21134.9
06:01:14|21136.07
06:01:14|21136.7
06:01:16|21137.73
06:01:17|21136.83
06:01:18|21137.57
06:01:19|21138.36
06:01:20|21137.81
06:01:22|21137.3
06:01:22|21137.32
06:01:23|21137.76
06:01:25|21137.2
06:01:27|21137.03
06:01:28|21137.86
06:01:28|21140.98
06:01:30|21140.59
06:01:31|21157.03
06:01:32|21150.37
06:01:33|21149.18
06:01:34|21149.34
06:01:35|21149.23
06:01:36|21150.61
06:01:37|21150.89
06:01:38|21150.48
06:01:39|21149.47
06:01:40|21150.05
06:01:42|21148.13
06:01:42|21149.97
06:01:43|21149.6
06:01:44|21150.2
06:01:45|21149.17
06:01:46|21149.15
06:01:47|21140.39
06:01:48|21142.32
06:01:49|21141.59
06:01:50|21140.46
06:01:51|21140.76
06:01:52|21141.19
06:01:53|21141.32
06:01:55|21142.52
06:01:56|21141.77
06:01:57|21142.74
06:01:57|21141.34
06:01:58|21141.99
06:02:00|21144.33
06:02:00|21143.42
06:02:02|21144.34
06:02:03|21143.88
06:02:04|21143.77
06:02:05|21145.28
06:02:07|21144.13
06:02:08|21141.52
06:02:09|21143.69
06:02:11|21143.06
06:02:12|21143.58
06:02:12|21142.95
06:02:14|21143.88
06:02:15|21143.37
06:02:16|21142.16
06:02:17|21142.67
06:02:17|21141.02
06:02:18|21142.44
06:02:21|21143.65
06:02:21|21142.04
06:02:22|21141.97
06:02:23|21141.29
06:02:24|21141.89
06:02:25|21142.08
06:02:26|21142.75
06:02:27|21140.97
06:02:28|21141.55
06:02:29|21141.71
06:02:30|21139.93
06:02:31|21141.01
06:02:32|21141.32
06:02:33|21141.22
06:02:35|21133.47
06:02:36|21133.77
06:02:37|21135.04
06:02:37|21138.75
06:02:39|21137.27
06:02:39|21136.7
06:02:41|21136.17
06:02:41|21137.19
06:02:42|21136.43
06:02:44|21135.61
06:02:44|21135.31
06:02:45|21135.55
06:02:46|21135.57
06:02:48|21136.15
06:02:48|21135.49
06:02:49|21137.1
06:02:50|21137.09
06:02:51|21137.1
06:02:52|21136.73
06:02:54|21136.69
06:02:55|21137.15
06:02:56|21136.84
06:02:57|21136.97
06:02:57|21135.67
06:02:59|21135.78
06:03:00|21128.63
06:03:01|21126.45
06:03:02|21124.39
06:03:03|21132.24
06:03:04|21133.93
06:03:05|21132.82
06:03:06|21132.63
06:03:08|21131.51
06:03:08|21132.44
06:03:09|21132.38
06:03:11|21131.78
06:03:12|21131.25
06:03:13|21128.78
06:03:14|21127.42
06:03:15|21127.71
06:03:16|21128.
06:03:17|21128.34
06:03:18|21128.5
06:03:19|21128.59
06:03:20|21129.61
06:03:21|21130.51
06:03:22|21129.83
06:03:23|21134.4
06:03:24|21134.7
06:03:25|21130.94
06:03:26|21132.88
06:03:28|21133.23
06:03:28|21132.25
06:03:30|21133.09
06:03:31|21132.25
06:03:31|21132.63
06:03:33|21123.65
06:03:34|21125.5
06:03:35|21128.58
06:03:35|21129.74
06:03:37|21130.89
06:03:38|21130.89
06:03:39|21132.06
06:03:40|21137.45
06:03:40|21136.04
06:03:41|21137.17
06:03:43|21137.26
06:03:44|21136.1
06:03:45|21136.3
06:03:46|21137.61
06:03:47|21137.22
06:03:48|21137.08
06:03:49|21136.65
06:03:50|21136.69
06:03:51|21137.09
06:03:52|21137.11
06:03:52|21137.16
06:03:54|21138.01
06:03:55|21138.87
06:03:55|21137.88
06:03:56|21137.86
06:03:58|21137.83
06:03:59|21136.16
06:04:00|21134.57
06:04:01|21128.79
06:04:02|21129.42
06:04:03|21129.16
06:04:03|21132.43
06:04:05|21131.44
06:04:05|21132.86
06:04:07|21131.48
06:04:09|21131.96
06:04:10|21128.8
06:04:11|21129.81
06:04:11|21129.74
06:04:13|21129.32
06:04:14|21129.13
06:04:14|21129.16
06:04:16|21129.02
06:04:17|21128.8
06:04:18|21128.08
06:04:19|21130.17
06:04:20|21127.64
06:04:21|21128.57
06:04:22|21127.77
06:04:23|21128.63
06:04:25|21131.44
06:04:25|21132.44
06:04:27|21133.19
06:04:28|21130.65
06:04:29|21133.17
06:04:30|21134.62
06:04:32|21132.67
06:04:33|21133.06
06:04:34|21131.28
06:04:35|21130.56
06:04:36|21133.1
06:04:37|21133.45
06:04:38|21132.72
06:04:39|21133.7
06:04:41|21128.24
06:04:42|21128.58
06:04:42|21128.24
06:04:43|21128.23
06:04:44|21129.79
06:04:45|21127.27
06:04:46|21128.18
06:04:47|21128.45
06:04:48|21129.04
06:04:49|21128.22
06:04:51|21127.97
06:04:52|21128.67
06:04:53|21129.12
06:04:54|21129.61
06:04:55|21127.95
06:04:57|21128.7
06:04:57|21127.46
06:04:59|21129.02
06:05:00|21129.02
06:05:01|21129.69
06:05:02|21129.03
06:05:03|21130.02
06:05:05|21130.5
06:05:06|21133.39
06:05:07|21132.16
06:05:07|21132.25
06:05:09|21131.95
06:05:11|21132.96
06:05:13|21133.47
06:05:14|21131.67
06:05:15|21132.67
06:05:17|21130.61
06:05:17|21130.94
06:05:19|21129.85
06:05:21|21132.75
06:05:21|21132.45
06:05:22|21131.23
06:05:23|21131.06
06:05:24|21130.61
06:05:25|21131.9
06:05:26|21131.46
06:05:28|21132.01
06:05:28|21132.53
06:05:29|21132.32
06:05:31|21133.04
06:05:31|21131.36
06:05:32|21131.91
06:05:34|21131.9
06:05:34|21133.03
06:05:36|21132.
06:05:37|21133.17
06:05:38|21139.76
06:05:39|21141.85
06:05:40|21140.73
06:05:42|21140.39
06:05:43|21140.28
06:05:44|21141.47
06:05:45|21140.57
06:05:47|21140.33
06:05:47|21139.57
06:05:49|21136.08
06:05:50|21135.81
06:05:51|21136.78
06:05:52|21136.25
06:05:53|21136.46
06:05:54|21136.91
06:05:55|21137.11
06:05:56|21136.65
06:05:57|21136.85
06:05:58|21137.4
06:05:59|21137.14
06:06:01|21138.23
06:06:02|21138.03
06:06:03|21138.39
06:06:04|21138.77
06:06:04|21138.42
06:06:06|21136.99
06:06:06|21138.06
06:06:08|21138.34
06:06:08|21137.59
06:06:10|21136.26
06:06:11|21139.17
06:06:12|21138.77
06:06:13|21139.49
06:06:14|21137.79
06:06:16|21138.86
06:06:16|21140.19
06:06:18|21140.44
06:06:19|21138.97
06:06:20|21139.59
06:06:21|21138.35
06:06:22|21137.92
06:06:23|21138.09
06:06:24|21137.01
06:06:25|21136.95
06:06:26|21137.68
06:06:27|21138.19
06:06:28|21138.02
06:06:29|21138.88
06:06:30|21138.35
06:06:31|21137.57
06:06:32|21136.25
06:06:33|21136.13
06:06:34|21136.67
06:06:35|21136.19
06:06:36|21136.78
06:06:37|21136.03
06:06:38|21136.32
06:06:39|21136.49
06:06:40|21136.36
06:06:41|21136.59
06:06:42|21136.57
06:06:43|21127.22
06:06:44|21127.35
06:06:45|21130.35
06:06:46|21130.92
06:06:47|21132.09
06:06:48|21131.37
06:06:49|21131.11
06:06:50|21131.05
06:06:51|21133.45
06:06:52|21132.8
06:06:53|21132.71
06:06:54|21138.67
06:06:55|21137.32
06:06:56|21136.7
06:06:57|21137.42
06:06:58|21137.58
06:06:59|21136.7
06:07:00|21137.46
06:07:01|21137.48
06:07:02|21136.72
06:07:03|21137.42
06:07:05|21132.6
06:07:05|21134.25
06:07:07|21135.7
06:07:08|21135.17
06:07:09|21134.97
06:07:10|21135.44
06:07:12|21135.04
06:07:12|21134.96
06:07:13|21134.91
06:07:15|21131.36
06:07:16|21132.37
06:07:17|21134.44
06:07:18|21134.39
06:07:18|21134.59
06:07:19|21134.18
06:07:21|21132.54
06:07:22|21133.46
06:07:22|21131.89
06:07:24|21132.68
06:07:24|21130.91
06:07:26|21132.92
06:07:26|21133.18
06:07:27|21133.58
06:07:28|21132.7
06:07:29|21132.86
06:07:31|21144.21
06:07:32|21147.43
06:07:34|21154.43
06:07:34|21154.33
06:07:35|21151.66
06:07:36|21150.25
06:07:37|21150.02
06:07:39|21152.49
06:07:39|21152.36
06:07:41|21152.57
06:07:42|21149.26
06:07:43|21151.71
06:07:43|21152.04
06:07:45|21151.59
06:07:46|21151.55
06:07:46|21153.17
06:07:48|21151.92
06:07:48|21150.26
06:07:49|21145.81
06:07:52|21147.11
06:07:52|21148.11
06:07:53|21147.72
06:07:54|21148.53
06:07:55|21148.
06:07:56|21145.24
06:07:57|21143.31
06:07:58|21144.9
06:07:59|21143.49
06:08:01|21143.93
06:08:03|21145.46
06:08:03|21144.94
06:08:04|21143.94
06:08:05|21140.98
06:08:06|21142.75
06:08:07|21142.43
06:08:08|21142.71
06:08:10|21142.09
06:08:10|21142.09
06:08:12|21143.23
06:08:13|21141.76
06:08:14|21141.32
06:08:16|21144.91
06:08:16|21146.34
06:08:17|21145.38
06:08:19|21144.99
06:08:19|21145.52
06:08:20|21146.33
06:08:21|21146.64
06:08:23|21146.32
06:08:24|21146.55
06:08:25|21145.37
06:08:26|21146.57
06:08:27|21146.4
06:08:28|21146.74
06:08:29|21145.81
06:08:30|21146.3
06:08:31|21146.5
06:08:32|21142.91
06:08:33|21145.35
06:08:34|21144.68
06:08:35|21145.48
06:08:37|21143.82
06:08:37|21145.9
06:08:38|21145.47
06:08:39|21144.26
06:08:41|21142.71
06:08:41|21137.97
06:08:42|21139.42
06:08:44|21138.77
06:08:44|21137.53
06:08:45|21136.1
06:08:47|21138.92
06:08:47|21137.43
06:08:49|21137.32
06:08:49|21137.41
06:08:51|21138.08
06:08:51|21138.68
06:08:52|21138.87
06:08:54|21138.59
06:08:55|21138.47
06:08:55|21136.69
06:08:57|21138.07
06:08:57|21137.64
06:08:58|21137.58
06:09:00|21138.22
06:09:01|21138.03
06:09:02|21138.46
06:09:03|21137.2
06:09:04|21137.83
06:09:05|21137.55
06:09:06|21139.02
06:09:07|21137.32
06:09:08|21137.89
06:09:09|21137.39
06:09:10|21138.75
06:09:11|21138.28
06:09:12|21137.58
06:09:13|21137.82
06:09:14|21138.13
06:09:15|21137.46
06:09:16|21138.83
06:09:18|21139.74
06:09:18|21137.67
06:09:20|21139.27
06:09:21|21138.66
06:09:22|21137.49
06:09:23|21138.47
06:09:24|21137.89
06:09:25|21137.56
06:09:26|21138.14
06:09:27|21137.53
06:09:28|21138.54
06:09:29|21138.55
06:09:30|21137.06
06:09:31|21138.57
06:09:32|21138.36
06:09:33|21138.42
06:09:35|21142.45
06:09:35|21142.42
06:09:37|21142.52
06:09:38|21141.98
06:09:38|21142.64
06:09:39|21142.18
06:09:41|21142.1
06:09:42|21143.13
06:09:43|21144.39
06:09:44|21141.43
06:09:45|21140.19
06:09:46|21142.39
06:09:47|21142.98
06:09:48|21142.43
06:09:49|21143.23
06:09:50|21142.43
06:09:51|21141.06
06:09:52|21142.97
06:09:54|21142.47
06:09:54|21143.09
06:09:56|21143.72
06:09:57|21142.66
06:09:57|21144.12
06:09:58|21144.38
06:09:59|21144.55
06:10:00|21145.65
06:10:02|21145.21
06:10:03|21145.56
06:10:04|21146.53
06:10:05|21146.05
06:10:06|21146.44
06:10:07|21145.99
06:10:08|21145.52
06:10:09|21146.29
06:10:10|21145.99
06:10:11|21145.14
06:10:13|21144.79
06:10:14|21146.18
06:10:15|21146.63
06:10:17|21146.97
06:10:17|21153.47
06:10:18|21151.11
06:10:19|21151.
06:10:20|21150.94
06:10:21|21152.58
06:10:23|21152.56
06:10:24|21152.43
06:10:25|21153.15
06:10:27|21153.88
06:10:27|21153.82
06:10:28|21153.44
06:10:30|21154.22
06:10:30|21153.96
06:10:31|21154.92
06:10:32|21153.91
06:10:33|21155.42
06:10:34|21155.2
06:10:35|21154.11
06:10:37|21152.86
06:10:38|21152.54
06:10:39|21152.69
06:10:39|21152.69
06:10:40|21151.81
06:10:42|21153.12
06:10:43|21153.66
06:10:43|21154.26
06:10:44|21153.26
06:10:45|21153.7
06:10:46|21153.8
06:10:47|21153.82
06:10:49|21154.24
06:10:51|21153.55
06:10:53|21154.26
06:10:53|21154.17
06:10:54|21163.94
06:10:55|21164.64
06:10:56|21163.85
06:10:57|21165.17
06:10:58|21163.92
06:10:59|21165.52
06:11:00|21166.49
06:11:01|21166.23
06:11:02|21165.69
06:11:03|21165.99
06:11:04|21167.06
06:11:05|21166.54
06:11:06|21167.54
06:11:07|21166.77
06:11:08|21168.76
06:11:09|21168.26
06:11:10|21168.32
06:11:11|21168.51
06:11:12|21168.93
06:11:13|21169.55
06:11:15|21169.35
06:11:16|21168.6
06:11:18|21164.66
06:11:19|21162.69
06:11:20|21162.89
06:11:21|21162.89
06:11:22|21164.06
06:11:23|21163.18
06:11:24|21163.57
06:11:25|21163.58
06:11:26|21163.98
06:11:27|21165.21
06:11:28|21165.26
06:11:29|21165.38
06:11:30|21165.17
06:11:31|21164.05
06:11:32|21164.82
06:11:34|21165.05
06:11:35|21165.14
06:11:37|21164.4
06:11:37|21164.28
06:11:38|21165.07
06:11:40|21166.02
06:11:42|21164.3
06:11:43|21165.58
06:11:44|21166.05
06:11:45|21169.19
06:11:46|21174.3
06:11:47|21174.11
06:11:49|21179.53
06:11:49|21175.33
06:11:50|21175.35
06:11:52|21176.85
06:11:53|21175.88
06:11:54|21176.06
06:11:55|21176.08
06:11:56|21177.06
06:11:57|21175.43
06:11:58|21176.02
06:11:59|21175.32
06:12:00|21174.93
06:12:01|21172.25
06:12:02|21171.1
06:12:04|21171.3
06:12:05|21171.47
06:12:06|21171.43
06:12:06|21173.43
06:12:08|21171.36
06:12:09|21170.92
06:12:10|21171.69
06:12:11|21171.47
06:12:12|21171.44
06:12:13|21171.28
06:12:14|21171.23
06:12:15|21172.46
06:12:17|21171.1
06:12:18|21172.63
06:12:20|21170.15
06:12:20|21171.23
06:12:22|21170.94
06:12:24|21172.16
06:12:24|21169.45
06:12:25|21171.16
06:12:27|21170.97
06:12:27|21171.22
06:12:28|21170.57
06:12:30|21170.92
06:12:31|21168.63
06:12:32|21171.39
06:12:33|21170.75
06:12:35|21169.71
06:12:36|21171.52
06:12:38|21171.83
06:12:38|21171.49
06:12:39|21174.33
06:12:40|21174.21
06:12:41|21172.27
06:12:42|21172.56
06:12:43|21172.26
06:12:44|21171.59
06:12:45|21171.6
06:12:46|21173.11
06:12:47|21172.41
06:12:48|21173.35
06:12:49|21173.03
06:12:51|21172.11
06:12:52|21173.02
06:12:53|21173.
06:12:54|21173.06
06:12:55|21172.92
06:12:56|21173.04
06:12:57|21171.91
06:12:58|21172.89
06:13:00|21173.73
06:13:00|21172.88
06:13:01|21173.33
06:13:02|21173.19
06:13:03|21171.47
06:13:04|21172.47
06:13:05|21172.67
06:13:06|21173.21
06:13:07|21171.63
06:13:09|21168.43
06:13:09|21168.6
06:13:11|21168.22
06:13:11|21169.19
06:13:12|21169.02
06:13:14|21167.96
06:13:15|21164.26
06:13:16|21159.52
06:13:17|21158.8
06:13:17|21158.86
06:13:19|21161.61
06:13:20|21157.47
06:13:20|21153.61
06:13:21|21154.03
06:13:23|21154.28
06:13:24|21154.67
06:13:25|21155.42
06:13:26|21155.4
06:13:27|21154.48
06:13:28|21154.88
06:13:29|21155.07
06:13:30|21155.72
06:13:31|21156.24
06:13:33|21156.21
06:13:33|21155.69
06:13:34|21155.02
06:13:35|21155.79
06:13:36|21156.87
06:13:37|21156.09
06:13:38|21156.24
06:13:39|21155.39
06:13:40|21156.98
06:13:41|21155.93
06:13:42|21155.94
06:13:44|21155.73
06:13:45|21154.79
06:13:45|21155.43
06:13:47|21155.21
06:13:48|21155.08
06:13:48|21155.31
06:13:50|21153.53
06:13:51|21154.18
06:13:51|21153.89
06:13:52|21154.66
06:13:54|21155.1
06:13:55|21155.6
06:13:56|21154.97
06:13:57|21155.75
06:13:59|21156.12
06:13:59|21155.27
06:14:01|21158.28
06:14:02|21156.41
06:14:03|21155.87
06:14:05|21157.57
06:14:05|21157.97
06:14:06|21157.83
06:14:07|21159.15
06:14:08|21158.39
06:14:09|21157.58
06:14:10|21159.05
06:14:11|21157.31
06:14:12|21158.13
06:14:13|21158.
06:14:14|21158.17
06:14:15|21158.97
06:14:16|21158.48
06:14:18|21157.56
06:14:20|21157.58
06:14:21|21157.07
06:14:23|21157.01
06:14:24|21156.38
06:14:25|21156.97
06:14:26|21157.77
06:14:27|21155.91
06:14:28|21155.68
06:14:30|21157.39
06:14:30|21157.9
06:14:32|21158.16
06:14:32|21159.14
06:14:33|21159.14
06:14:35|21156.79
06:14:36|21158.
06:14:37|21158.92
06:14:38|21155.44
06:14:39|21156.97
06:14:40|21157.11
06:14:41|21156.71
06:14:42|21157.35
06:14:43|21157.72
06:14:44|21158.1
06:14:46|21159.32
06:14:47|21159.58
06:14:48|21159.69
06:14:48|21155.
06:14:49|21155.78
06:14:51|21156.69
06:14:51|21156.41
06:14:52|21156.89
06:14:54|21156.18
06:14:55|21155.7
06:14:56|21155.87
06:14:57|21156.48
06:14:57|21156.88
06:14:58|21155.21
06:15:00|21156.08
06:15:01|21155.84
06:15:02|21155.27
06:15:02|21155.72
06:15:03|21155.99
06:15:05|21155.77
06:15:06|21155.26
06:15:07|21155.63
06:15:07|21155.89
06:15:08|21155.83
06:15:09|21154.38
06:15:10|21155.11
06:15:11|21154.58
06:15:13|21155.09
06:15:14|21154.58
06:15:15|21156.12
06:15:15|21155.47
06:15:17|21155.2
06:15:17|21155.84
06:15:19|21156.22
06:15:20|21155.73
06:15:21|21155.43
06:15:21|21156.01
06:15:23|21155.51
06:15:23|21155.42
06:15:24|21156.15
06:15:25|21155.51
06:15:27|21155.31
06:15:28|21154.1
06:15:30|21155.58
06:15:30|21154.22
06:15:32|21155.14
06:15:33|21155.23
06:15:35|21155.03
06:15:35|21155.25
06:15:37|21155.84
06:15:38|21155.48
06:15:39|21155.07
06:15:40|21154.15
06:15:41|21155.43
06:15:42|21155.1
06:15:43|21156.48
06:15:44|21156.48
06:15:45|21156.02
06:15:46|21156.21
06:15:47|21156.63
06:15:48|21154.69
06:15:49|21154.63
06:15:50|21155.02
06:15:51|21156.26
06:15:52|21156.02
06:15:53|21155.59
06:15:54|21155.53
06:15:55|21155.87
06:15:56|21155.13
06:15:57|21156.19
06:15:58|21156.62
06:16:00|21155.34
06:16:01|21153.48
06:16:02|21156.82
06:16:03|21155.94
06:16:04|21157.62
06:16:05|21165.06
06:16:06|21166.84
06:16:07|21164.02
06:16:08|21164.85
06:16:09|21164.87
06:16:11|21164.96
06:16:11|21165.9
06:16:12|21166.23
06:16:13|21166.1
06:16:14|21165.21
06:16:16|21166.17
06:16:16|21166.62
06:16:17|21167.74
06:16:19|21166.87
06:16:20|21165.32
06:16:22|21166.15
06:16:23|21166.55
06:16:24|21165.7
06:16:25|21164.
06:16:26|21163.86
06:16:27|21164.36
06:16:29|21163.11
06:16:30|21163.29
06:16:31|21164.17
06:16:33|21158.74
06:16:34|21158.25
06:16:35|21159.
06:16:36|21159.58
06:16:36|21158.77
06:16:38|21157.58
06:16:39|21159.6
06:16:39|21159.
06:16:40|21157.62
06:16:41|21158.15
06:16:42|21158.04
06:16:43|21158.44
06:16:46|21157.94
06:16:46|21158.36
06:16:47|21158.42
06:16:49|21159.04
06:16:49|21160.15
06:16:50|21158.35
06:16:51|21158.45
06:16:52|21158.58
06:16:53|21159.89
06:16:54|21159.85
06:16:55|21159.5
06:16:57|21160.61
06:16:59|21160.17
06:16:59|21159.89
06:17:00|21160.58
06:17:01|21159.91
06:17:02|21159.61
06:17:03|21160.12
06:17:04|21159.72
06:17:05|21151.79
06:17:06|21153.9
06:17:08|21154.87
06:17:10|21156.52
06:17:10|21156.08
06:17:11|21152.81
06:17:12|21154.02
06:17:13|21153.52
06:17:14|21155.14
06:17:15|21154.35
06:17:17|21151.78
06:17:18|21152.32
06:17:19|21153.7
06:17:19|21152.58
06:17:20|21152.44
06:17:22|21153.42
06:17:23|21152.46
06:17:25|21154.09
06:17:25|21152.1
06:17:26|21152.73
06:17:27|21153.11
06:17:28|21147.96
06:17:29|21146.57
06:17:30|21148.74
06:17:31|21147.42
06:17:32|21147.23
06:17:34|21149.53
06:17:35|21147.87
06:17:35|21149.4
06:17:36|21150.37
06:17:38|21148.56
06:17:39|21150.73
06:17:40|21149.93
06:17:41|21148.15
06:17:42|21149.35
06:17:43|21149.07
06:17:44|21148.31
06:17:45|21148.82
06:17:46|21148.84
06:17:47|21149.17
06:17:48|21148.34
06:17:49|21148.56
06:17:50|21148.84
06:17:51|21149.34
06:17:52|21148.18
06:17:54|21147.77
06:17:55|21147.73
06:17:56|21147.32
06:17:57|21148.11
06:17:57|21147.31
06:17:58|21147.51
06:18:00|21147.06
06:18:01|21144.8
06:18:02|21147.11
06:18:03|21147.73
06:18:04|21147.
06:18:05|21148.42
06:18:06|21148.35
06:18:07|21148.43
06:18:08|21149.48
06:18:09|21148.32
06:18:10|21147.37
06:18:11|21147.97
06:18:12|21149.29
06:18:14|21148.06
06:18:14|21148.7
06:18:17|21149.06
06:18:17|21148.06
06:18:18|21148.62
06:18:19|21149.77
06:18:20|21148.42
06:18:21|21146.76
06:18:23|21147.71
06:18:24|21147.23
06:18:25|21148.34
06:18:26|21148.98
06:18:27|21147.71
06:18:28|21148.99
06:18:30|21147.15
06:18:30|21147.12
06:18:31|21147.22
06:18:32|21147.16
06:18:33|21146.75
06:18:35|21147.
06:18:37|21145.02
06:18:37|21146.08
06:18:39|21145.63
06:18:39|21146.68
06:18:40|21146.66
06:18:41|21147.02
06:18:42|21146.06
06:18:43|21147.35
06:18:44|21147.13
06:18:46|21147.48
06:18:47|21147.56
06:18:48|21147.57
06:18:49|21146.91
06:18:50|21146.
06:18:51|21147.05
06:18:52|21147.62
06:18:53|21147.45
06:18:54|21148.25
06:18:55|21148.68
06:18:57|21147.18
06:18:58|21147.11
06:19:00|21143.94
06:19:01|21141.95
06:19:02|21141.92
06:19:03|21142.55
06:19:04|21142.01
06:19:04|21142.52
06:19:07|21142.72
06:19:07|21143.06
06:19:08|21142.46
06:19:09|21141.21
06:19:10|21141.38
06:19:11|21141.42
06:19:12|21141.34
06:19:13|21140.77
06:19:14|21141.7
06:19:15|21150.3
06:19:16|21149.8
06:19:17|21149.16
06:19:19|21148.97
06:19:19|21150.64
06:19:20|21149.81
06:19:21|21148.67
06:19:23|21149.81
06:19:24|21148.96
06:19:25|21150.92
06:19:26|21154.57
06:19:27|21155.76
06:19:28|21154.84
06:19:29|21154.08
06:19:30|21155.14
06:19:30|21154.9
06:19:32|21151.87
06:19:32|21152.11
06:19:33|21152.11
06:19:34|21152.18
06:19:36|21152.95
06:19:38|21152.36
06:19:38|21152.95
06:19:39|21153.36
06:19:40|21153.64
06:19:41|21154.68
06:19:42|21154.33
06:19:43|21154.84
06:19:44|21157.58
06:19:45|21162.64
06:19:46|21162.76
06:19:47|21163.87
06:19:48|21163.12
06:19:50|21163.23
06:19:50|21162.22
06:19:51|21161.64
06:19:52|21162.32
06:19:54|21161.65
06:19:56|21160.8
06:19:56|21161.55
06:19:57|21162.17
06:19:58|21157.71
06:19:59|21159.6
06:20:00|21158.56
06:20:01|21157.11
06:20:03|21159.67
06:20:05|21159.59
06:20:06|21159.32
06:20:07|21158.14
06:20:08|21159.01
06:20:09|21159.19
06:20:11|21159.15
06:20:12|21156.58
06:20:13|21157.63
06:20:14|21157.05
06:20:15|21159.81
06:20:16|21159.36
06:20:17|21159.66
06:20:19|21159.01
06:20:20|21159.56
06:20:21|21159.36
06:20:22|21159.74
06:20:23|21159.04
06:20:25|21159.85
06:20:25|21159.16
06:20:27|21159.78
06:20:28|21159.67
06:20:30|21160.18
06:20:30|21160.57
06:20:31|21159.45
06:20:32|21160.25
06:20:34|21159.33
06:20:34|21159.36
06:20:35|21159.39
06:20:36|21159.33
06:20:37|21160.2
06:20:38|21160.44
06:20:39|21159.65
06:20:40|21161.
06:20:41|21160.93
06:20:42|21160.19
06:20:43|21160.88
06:20:45|21160.28
06:20:45|21159.7
06:20:46|21159.88
06:20:47|21159.3
06:20:48|21159.33
06:20:49|21159.67
06:20:50|21161.42
06:20:51|21160.79
06:20:52|21160.01
06:20:53|21160.15
06:20:54|21160.01
06:20:56|21161.25
06:20:57|21160.95
06:20:58|21170.05
06:20:59|21168.67
06:21:00|21168.01
06:21:01|21167.57
06:21:02|21165.99
06:21:04|21168.15
06:21:04|21167.9
06:21:05|21169.09
06:21:06|21168.52
06:21:07|21172.08
06:21:08|21170.66
06:21:09|21171.12
06:21:11|21171.06
06:21:12|21170.58
06:21:13|21171.63
06:21:14|21170.65
06:21:15|21171.51
06:21:16|21171.25
06:21:17|21169.69
06:21:18|21170.59
06:21:19|21170.92
06:21:20|21170.19
06:21:21|21170.35
06:21:22|21171.06
06:21:23|21170.16
06:21:24|21170.61
06:21:26|21170.61
06:21:28|21170.97
06:21:28|21169.77
06:21:30|21170.34
06:21:30|21170.52
06:21:32|21165.02
06:21:33|21164.79
06:21:34|21165.03
06:21:35|21164.98
06:21:36|21166.08
06:21:37|21152.21
06:21:38|21159.96
06:21:39|21156.59
06:21:40|21156.81
06:21:41|21155.45
06:21:42|21154.36
06:21:43|21153.08
06:21:44|21153.82
06:21:45|21152.91
06:21:46|21151.2
06:21:47|21145.14
06:21:48|21145.5
06:21:49|21148.13
06:21:50|21146.56
06:21:51|21146.71
06:21:52|21145.03
06:21:54|21146.64
06:21:54|21145.66
06:21:56|21145.72
06:21:57|21145.49
06:21:58|21144.9
06:21:59|21145.58
06:22:00|21147.02
06:22:01|21145.67
06:22:02|21146.63
06:22:04|21147.1
06:22:04|21146.63
06:22:05|21147.03
06:22:06|21147.03
06:22:07|21155.09
06:22:08|21155.54
06:22:10|21156.12
06:22:10|21156.09
06:22:12|21155.38
06:22:13|21163.68
06:22:14|21162.38
06:22:15|21163.
06:22:16|21162.97
06:22:17|21163.88
06:22:18|21161.81
06:22:19|21162.11
06:22:20|21162.16
06:22:21|21163.05
06:22:22|21162.46
06:22:24|21163.31
06:22:24|21163.25
06:22:26|21159.13
06:22:27|21159.89
06:22:28|21157.89
06:22:29|21157.73
06:22:30|21158.03
06:22:31|21158.3
06:22:33|21158.43
06:22:35|21159.2
06:22:35|21157.87
06:22:36|21158.97
06:22:37|21158.42
06:22:38|21157.55
06:22:39|21158.23
06:22:41|21158.37
06:22:42|21157.59
06:22:42|21159.45
06:22:44|21158.99
06:22:45|21161.6
06:22:46|21158.8
06:22:47|21159.65
06:22:47|21158.85
06:22:49|21158.29
06:22:50|21153.55
06:22:50|21155.84
06:22:52|21165.75
06:22:54|21165.55
06:22:54|21167.85
06:22:55|21166.24
06:22:56|21166.47
06:22:57|21166.31
06:22:58|21165.71
06:23:00|21167.09
06:23:00|21166.45
06:23:02|21166.26
06:23:04|21166.46
06:23:04|21165.83
06:23:05|21168.3
06:23:07|21180.55
06:23:07|21181.27
06:23:09|21182.49
06:23:09|21181.88
06:23:11|21181.95
06:23:12|21187.1
06:23:13|21188.01
06:23:14|21187.15
06:23:15|21182.44
06:23:16|21182.26
06:23:17|21183.01
06:23:18|21183.39
06:23:19|21182.66
06:23:20|21182.48
06:23:21|21183.55
06:23:22|21183.35
06:23:24|21184.54
06:23:25|21185.42
06:23:25|21184.66
06:23:27|21185.14
06:23:28|21183.55
06:23:29|21178.71
06:23:31|21180.06
06:23:31|21180.55
06:23:32|21179.66
06:23:33|21178.76
06:23:34|21180.2
06:23:35|21182.07
06:23:36|21181.62
06:23:37|21181.04
06:23:38|21180.2
06:23:40|21181.44
06:23:41|21181.03
06:23:42|21181.03
06:23:43|21182.32
06:23:44|21181.94
06:23:45|21181.11
06:23:46|21181.46
06:23:47|21180.99
06:23:48|21180.69
06:23:49|21179.97
06:23:50|21179.2
06:23:52|21178.82
06:23:53|21178.24
06:23:53|21179.62
06:23:54|21178.32
06:23:55|21179.
06:23:56|21178.55
06:23:58|21179.5
06:23:58|21179.4
06:23:59|21179.01
06:24:00|21178.46
06:24:02|21178.44
06:24:03|21179.99
06:24:05|21181.95
06:24:06|21179.68
06:24:07|21180.54
06:24:08|21178.61
06:24:09|21180.53
06:24:10|21176.32
06:24:12|21173.85
06:24:13|21172.66
06:24:14|21171.77
06:24:15|21174.96
06:24:16|21176.73
06:24:17|21175.44
06:24:18|21176.46
06:24:19|21177.45
06:24:20|21175.55
06:24:21|21175.56
06:24:22|21173.62
06:24:23|21173.8
06:24:24|21176.39
06:24:26|21175.44
06:24:27|21176.2
06:24:28|21174.54
06:24:29|21175.58
06:24:30|21174.87
06:24:31|21173.91
06:24:32|21173.36
06:24:33|21176.15
06:24:34|21174.79
06:24:35|21176.13
06:24:37|21176.06
06:24:39|21175.21
06:24:40|21175.92
06:24:41|21177.12
06:24:43|21177.29
06:24:43|21179.53
06:24:44|21179.34
06:24:45|21180.2
06:24:46|21180.53
06:24:47|21178.76
06:24:48|21179.01
06:24:49|21181.29
06:24:50|21180.53
06:24:51|21181.19
06:24:52|21181.12
06:24:53|21180.48
06:24:54|21181.23
06:24:55|21181.15
06:24:56|21181.17
06:24:58|21181.22
06:25:09|21180.79
06:25:09|21179.35
06:25:10|21179.3
06:25:11|21180.43
06:25:12|21180.4
06:25:13|21179.25
06:25:14|21179.89
06:25:15|21178.6
06:25:16|21180.04
06:25:17|21180.12
06:25:18|21180.22
06:25:19|21180.22
06:25:20|21179.07
06:25:21|21179.04
06:25:22|21179.29
06:25:24|21178.19
06:25:24|21177.85
06:25:26|21178.45
06:25:27|21177.16
06:25:27|21178.13
06:25:30|21179.11
06:25:30|21179.9
06:25:31|21179.48
06:25:33|21185.
06:25:34|21185.13
06:25:35|21184.2
06:25:36|21187.16
06:25:37|21185.14
06:25:38|21186.61
06:25:39|21187.16
06:25:40|21187.9
06:25:41|21189.21
06:25:42|21184.27
06:25:43|21184.62
06:25:44|21184.37
06:25:45|21184.44
06:25:46|21184.16
06:25:47|21186.74
06:25:48|21185.27
06:25:49|21186.06
06:25:50|21186.1
06:25:51|21185.76
06:25:53|21184.26
06:25:53|21185.41
06:25:54|21185.89
06:25:55|21187.63
06:25:56|21187.51
06:25:57|21187.53
06:25:59|21184.74
06:26:00|21187.17
06:26:02|21185.62
06:26:02|21185.09
06:26:03|21185.85
06:26:04|21184.
06:26:06|21183.35
06:26:07|21183.14
06:26:08|21184.45
06:26:09|21182.24
06:26:10|21183.11
06:26:11|21182.13
06:26:12|21184.88
06:26:13|21183.9
06:26:14|21184.31
06:26:15|21184.7
06:26:16|21184.24
06:26:17|21180.29
06:26:18|21181.05
06:26:19|21181.12
06:26:20|21181.93
06:26:21|21180.38
06:26:22|21180.59
06:26:23|21181.01
06:26:24|21181.42
06:26:25|21181.39
06:26:26|21183.93
06:26:27|21184.13
06:26:28|21185.42
06:26:29|21185.66
06:26:30|21186.13
06:26:31|21191.91
06:26:32|21195.
06:26:34|21195.47
06:26:35|21194.86
06:26:36|21191.9
06:26:37|21193.92
06:26:39|21193.11
06:26:40|21193.54
06:26:40|21193.35
06:26:42|21193.51
06:26:42|21192.81
06:26:44|21192.75
06:26:45|21191.83
06:26:46|21191.02
06:26:47|21193.14
06:26:48|21191.84
06:26:49|21192.79
06:26:50|21191.51
06:26:51|21192.38
06:26:52|21192.54
06:26:53|21192.33
06:26:54|21192.5
06:26:55|21191.81
06:26:56|21191.42
06:26:57|21192.11
06:26:59|21194.84
06:26:59|21194.57
06:27:01|21195.96
06:27:02|21191.48
06:27:03|21191.3
06:27:04|21191.2
06:27:05|21191.18
06:27:06|21190.31
06:27:07|21190.31
06:27:08|21191.85
06:27:09|21191.69
06:27:10|21191.89
06:27:11|21190.95
06:27:13|21190.72
06:27:14|21191.32
06:27:14|21191.31
06:27:16|21191.07
06:27:17|21191.37
06:27:18|21190.68
06:27:19|21191.7
06:27:20|21191.19
06:27:20|21191.2
06:27:21|21190.31
06:27:23|21193.65
06:27:23|21204.89
06:27:25|21201.21
06:27:25|21201.93
06:27:26|21200.97
06:27:27|21202.76
06:27:28|21203.01
06:27:29|21202.62
06:27:31|21201.67
06:27:32|21203.61
06:27:34|21208.18
06:27:34|21210.13
06:27:35|21207.27
06:27:36|21209.06
06:27:38|21208.23
06:27:39|21210.04
06:27:40|21210.39
06:27:41|21211.54
06:27:43|21210.13
06:27:43|21209.2
06:27:45|21209.8
06:27:45|21210.18
06:27:46|21209.94
06:27:48|21210.32
06:27:49|21210.03
06:27:50|21209.77
06:27:51|21202.09
06:27:52|21199.97
06:27:54|21199.64
06:27:54|21200.31
06:27:56|21198.41
06:27:56|21197.6
06:27:58|21196.65
06:27:59|21195.64
06:28:00|21198.15
06:28:02|21197.59
06:28:02|21198.27
06:28:04|21197.19
06:28:05|21196.57
06:28:06|21191.45
06:28:06|21190.29
06:28:09|21191.53
06:28:10|21190.01
06:28:11|21190.63
06:28:13|21190.64
06:28:13|21189.19
06:28:14|21189.95
06:28:16|21188.31
06:28:16|21191.06
06:28:17|21191.95
06:28:19|21190.68
06:28:19|21190.72
06:28:21|21190.04
06:28:22|21188.49
06:28:23|21189.04
06:28:23|21189.08
06:28:25|21189.06
06:28:26|21188.35
06:28:27|21189.57
06:28:28|21189.84
06:28:29|21189.24
06:28:30|21190.55
06:28:31|21189.45
06:28:32|21188.19
06:28:33|21188.77
06:28:34|21189.04
06:28:35|21188.41
06:28:36|21189.29
06:28:37|21188.53
06:28:38|21188.52
06:28:39|21189.94
06:28:40|21189.69
06:28:41|21195.36
06:28:42|21193.34
06:28:43|21192.66
06:28:44|21192.67
06:28:45|21194.63
06:28:46|21192.96
06:28:47|21193.41
06:28:48|21193.08
06:28:49|21192.53
06:28:50|21189.54
06:28:51|21188.32
06:28:52|21188.89
06:28:53|21189.64
06:28:54|21190.12
06:28:55|21189.27
06:28:56|21189.04
06:28:57|21190.13
06:28:58|21190.62
06:28:59|21190.9
06:29:00|21188.57
06:29:02|21189.74
06:29:02|21189.75
06:29:04|21190.57
06:29:05|21187.54
06:29:06|21188.95
06:29:08|21188.84
06:29:08|21190.05
06:29:09|21189.49
06:29:10|21191.21
06:29:11|21188.84
06:29:12|21189.29
06:29:13|21189.36
06:29:14|21189.29
06:29:15|21189.93
06:29:16|21189.69
06:29:17|21189.88
06:29:18|21188.58
06:29:19|21187.06
06:29:20|21187.46
06:29:21|21188.1
06:29:22|21187.9
06:29:23|21188.65
06:29:24|21187.98
06:29:25|21188.5
06:29:26|21190.09
06:29:28|21188.52
06:29:29|21188.91
06:29:29|21187.52
06:29:30|21186.6
06:29:32|21183.42
06:29:34|21184.28
06:29:35|21185.43
06:29:37|21184.91
06:29:37|21185.54
06:29:45|21189.96
06:29:46|21188.62
06:29:47|21189.02
06:29:48|21191.8
06:29:50|21190.12
06:29:50|21191.08
06:29:51|21192.66
06:29:52|21193.06
06:29:53|21192.66
06:29:54|21191.82
06:29:55|21192.38
06:29:56|21195.
06:29:57|21194.7
06:29:58|21194.25
06:29:59|21194.69
06:30:00|21195.3
06:30:01|21194.21
06:30:02|21193.54
06:30:03|21194.32
06:30:04|21194.65
06:30:05|21194.09
06:30:06|21196.84
06:30:07|21196.41
06:30:08|21195.28
06:30:09|21195.53
06:30:10|21196.42
06:30:11|21197.35
06:30:13|21197.13
06:30:14|21195.61
06:30:15|21195.65
06:30:16|21196.18
06:30:18|21197.54
06:30:18|21195.85
06:30:19|21196.66
06:30:20|21197.7
06:30:22|21199.03
06:30:23|21199.62
06:30:24|21202.61
06:30:24|21201.22
06:30:26|21203.09
06:30:27|21201.83
06:30:28|21201.46
06:30:28|21203.53
06:30:30|21202.24
06:30:30|21200.18
06:30:32|21200.86
06:30:32|21199.71
06:30:34|21199.93
06:30:35|21200.59
06:30:37|21200.82
06:30:38|21200.39
06:30:40|21200.81
06:30:40|21201.4
06:30:42|21200.97
06:30:43|21200.42
06:30:44|21201.07
06:30:45|21201.37
06:30:46|21201.65
06:30:47|21201.5
06:30:49|21208.96
06:30:50|21209.63
06:30:51|21208.86
06:30:53|21208.62
06:30:53|21208.19
06:30:54|21209.18
06:30:55|21210.68
06:30:56|21210.41
06:30:57|21208.92
06:30:58|21207.61
06:31:00|21206.56
06:31:01|21207.02
06:31:03|21207.53
06:31:03|21207.15
06:31:04|21207.48
06:31:05|21207.7
06:31:06|21208.91
06:31:07|21208.35
06:31:08|21207.66
06:31:09|21207.71
06:31:10|21207.35
06:31:11|21206.91
06:31:12|21208.03
06:31:13|21207.62
06:31:14|21208.45
06:31:15|21207.98
06:31:16|21209.59
06:31:18|21209.03
06:31:19|21209.56
06:31:20|21209.2
06:31:21|21208.71
06:31:22|21208.39
06:31:23|21207.14
06:31:24|21208.47
06:31:26|21208.37
06:31:27|21208.5
06:31:28|21209.1
06:31:28|21209.01
06:31:29|21208.36
06:31:31|21207.89
06:31:32|21202.85
06:31:32|21202.92
06:31:33|21204.81
06:31:35|21203.65
06:31:36|21207.22
06:31:37|21207.21
06:31:38|21205.91
06:31:39|21205.23
06:31:40|21205.54
06:31:41|21204.89
06:31:42|21204.27
06:31:43|21204.35
06:31:44|21205.44
06:31:45|21205.44
06:31:46|21205.72
06:31:48|21205.74
06:31:48|21205.21
06:31:49|21206.71
06:31:51|21207.96
06:31:53|21206.23
06:31:53|21206.12
06:31:54|21206.12
06:31:55|21205.92
06:31:57|21205.59
06:31:57|21206.1
06:31:59|21207.91
06:32:00|21207.78
06:32:00|21206.01
06:32:01|21205.44
06:32:03|21206.08
06:32:03|21205.73
06:32:05|21205.15
06:32:06|21202.06
06:32:07|21203.4
06:32:08|21203.41
06:32:09|21202.29
06:32:10|21202.68
06:32:12|21202.43
06:32:12|21202.43
06:32:14|21202.59
06:32:15|21201.89
06:32:16|21195.9
06:32:17|21195.39
06:32:18|21195.17
06:32:19|21196.12
06:32:20|21192.61
06:32:22|21193.71
06:32:22|21194.03
06:32:23|21194.71
06:32:25|21205.44
06:32:26|21204.79
06:32:27|21205.32
06:32:28|21205.04
06:32:29|21204.24
06:32:30|21205.57
06:32:31|21203.47
06:32:32|21204.23
06:32:33|21207.13
06:32:34|21208.61
06:32:35|21209.45
06:32:36|21209.26
06:32:38|21208.61
06:32:39|21208.12
06:32:41|21208.45
06:32:42|21204.39
06:32:43|21207.22
06:32:44|21206.07
06:32:44|21205.53
06:32:46|21207.98
06:32:47|21208.36
06:32:48|21208.39
06:32:49|21208.58
06:32:49|21207.38
06:32:51|21206.98
06:32:52|21206.9
06:32:53|21206.67
06:32:54|21207.14
06:32:55|21208.18
06:32:56|21207.19
06:32:57|21206.92
06:32:58|21207.52
06:32:59|21207.83
06:33:00|21205.93
06:33:02|21221.15
06:33:04|21220.33
06:33:04|21218.4
06:33:05|21219.85
06:33:06|21219.85
06:33:07|21220.59
06:33:08|21219.59
06:33:09|21220.67
06:33:10|21219.51
06:33:11|21220.53
06:33:13|21220.94
06:33:14|21220.49
06:33:15|21220.32
06:33:16|21220.63
06:33:17|21220.
06:33:18|21220.16
06:33:18|21221.5
06:33:20|21220.53
06:33:21|21219.38
06:33:22|21220.52
06:33:23|21220.82
06:33:25|21219.65
06:33:26|21221.15
06:33:26|21221.26
06:33:27|21221.11
06:33:28|21219.06
06:33:29|21219.95
06:33:30|21211.92
06:33:31|21213.3
06:33:32|21214.67
06:33:33|21213.42
06:33:34|21213.52
06:33:35|21213.45
06:33:37|21214.
06:33:39|21212.86
06:33:39|21210.05
06:33:42|21210.45
06:33:43|21207.15
06:33:44|21208.44
06:33:44|21207.82
06:33:45|21207.58
06:33:47|21207.62
06:33:47|21206.99
06:33:49|21207.99
06:33:50|21208.14
06:33:51|21207.47
06:33:52|21208.02
06:33:53|21206.76
06:33:54|21207.7
06:33:55|21206.58
06:33:56|21207.45
06:33:58|21209.78
06:33:59|21208.7
06:34:00|21207.96
06:34:01|21207.33
06:34:02|21205.47
06:34:03|21206.36
06:34:04|21204.81
06:34:05|21205.51
06:34:06|21205.14
06:34:07|21205.55
06:34:08|21206.49
06:34:09|21206.61
06:34:10|21207.29
06:34:11|21207.39
06:34:12|21205.58
06:34:13|21206.85
06:34:14|21207.75
06:34:15|21208.04
06:34:16|21208.54
06:34:17|21208.56
06:34:18|21209.54
06:34:19|21208.47
06:34:20|21209.09
06:34:21|21208.7
06:34:22|21208.61
06:34:23|21207.5
06:34:24|21209.48
06:34:25|21208.42
06:34:26|21207.94
06:34:27|21208.
06:34:28|21206.84
06:34:29|21206.9
06:34:30|21207.91
06:34:32|21206.52
06:34:32|21202.38
06:34:33|21198.79
06:34:34|21197.8
06:34:35|21197.27
06:34:36|21198.53
06:34:37|21196.24
06:34:38|21197.88
06:34:39|21195.04
06:34:41|21194.62
06:34:42|21197.76
06:34:43|21198.35
06:34:43|21199.7
06:34:45|21198.19
06:34:46|21198.73
06:34:46|21198.25
06:34:48|21199.33
06:34:49|21198.
06:34:50|21197.85
06:34:50|21198.86
06:34:52|21199.33
06:34:52|21201.05
06:34:54|21201.96
06:34:55|21202.15
06:34:56|21201.66
06:34:57|21203.11
06:34:58|21203.26
06:34:59|21202.82
06:35:00|21204.89
06:35:01|21202.98
06:35:02|21203.7
06:35:04|21203.83
06:35:04|21203.34
06:35:06|21203.3
06:35:07|21203.24
06:35:08|21208.87
06:35:10|21206.34
06:35:10|21204.65
06:35:11|21206.48
06:35:12|21206.78
06:35:14|21206.88
06:35:15|21206.94
06:35:16|21206.82
06:35:16|21214.54
06:35:17|21210.53
06:35:19|21211.69
06:35:19|21211.53
06:35:21|21211.88
06:35:22|21212.58
06:35:24|21211.17
06:35:24|21211.78
06:35:25|21211.68
06:35:26|21211.41
06:35:27|21211.7
06:35:28|21212.31
06:35:29|21212.67
06:35:30|21211.69
06:35:31|21211.85
06:35:32|21211.3
06:35:33|21211.06
06:35:34|21209.47
06:35:35|21210.84
06:35:36|21210.63
06:35:37|21211.39
06:35:38|21211.2
06:35:40|21210.9
06:35:41|21211.03
06:35:42|21211.23
06:35:43|21210.16
06:35:44|21209.75
06:35:45|21210.08
06:35:46|21210.15
06:35:47|21210.83
06:35:48|21209.28
06:35:49|21209.92
06:35:50|21210.35
06:35:52|21210.29
06:35:52|21208.88
06:35:54|21210.94
06:35:54|21210.62
06:35:56|21212.01
06:35:57|21210.62
06:35:59|21211.52
06:36:00|21211.13
06:36:01|21212.9
06:36:02|21212.95
06:36:04|21210.77
06:36:04|21212.3
06:36:06|21211.08
06:36:06|21212.1
06:36:08|21211.69
06:36:09|21211.86
06:36:10|21212.05
06:36:11|21208.71
06:36:12|21207.67
06:36:14|21209.94
06:36:14|21208.63
06:36:15|21210.97
06:36:16|21209.92
06:36:17|21210.8
06:36:18|21210.94
06:36:19|21209.92
06:36:20|21209.21
06:36:21|21208.74
06:36:22|21211.48
06:36:23|21210.91
06:36:24|21210.79
06:36:25|21210.28
06:36:26|21211.61
06:36:28|21211.51
06:36:28|21210.8
06:36:29|21210.83
06:36:30|21210.42
06:36:31|21212.03
06:36:33|21210.73
06:36:33|21211.41
06:36:34|21211.44
06:36:36|21211.29
06:36:36|21210.18
06:36:38|21210.45
06:36:39|21211.8
06:36:41|21210.36
06:36:41|21210.82
06:36:43|21210.54
06:36:44|21210.68
06:36:44|21211.15
06:36:45|21210.81
06:36:46|21209.62
06:36:48|21210.8
06:36:49|21209.88
06:36:50|21212.01
06:36:51|21214.
06:36:52|21212.37
06:36:54|21212.67
06:36:54|21212.36
06:36:55|21210.92
06:36:56|21212.35
06:36:58|21212.6
06:36:59|21212.09
06:37:00|21214.03
06:37:01|21213.83
06:37:02|21212.82
06:37:04|21211.01
06:37:04|21212.2
06:37:06|21211.83
06:37:07|21212.67
06:37:08|21211.34
06:37:09|21212.38
06:37:10|21212.97
06:37:12|21213.55
06:37:13|21213.51
06:37:13|21213.81
06:37:16|21213.65
06:37:16|21212.62
06:37:18|21212.75
06:37:18|21212.53
06:37:20|21213.08
06:37:21|21213.4
06:37:22|21213.54
06:37:23|21212.59
06:37:24|21214.04
06:37:25|21212.6
06:37:26|21210.82
06:37:28|21213.21
06:37:28|21213.56
06:37:29|21212.5
06:37:30|21212.49
06:37:31|21213.23
06:37:32|21212.99
06:37:33|21213.54
06:37:34|21213.57
06:37:35|21213.57
06:37:36|21211.95
06:37:37|21212.19
06:37:38|21209.73
06:37:39|21212.47
06:37:41|21209.52
06:37:43|21210.24
06:37:43|21211.49
06:37:45|21210.94
06:37:46|21210.72
06:37:47|21209.6
06:37:48|21210.73
06:37:48|21212.5
06:37:51|21211.56
06:37:51|21210.72
06:37:52|21211.3
06:37:53|21213.65
06:37:54|21213.44
06:37:55|21212.73
06:37:57|21212.34
06:37:58|21213.28
06:37:59|21213.91
06:37:59|21215.
06:38:01|21214.46
06:38:02|21213.84
06:38:03|21214.69
06:38:04|21219.58
06:38:05|21220.48
06:38:06|21220.79
06:38:07|21221.19
06:38:08|21220.68
06:38:10|21220.72
06:38:11|21221.25
06:38:12|21221.61
06:38:13|21220.98
06:38:14|21221.6
06:38:15|21213.16
06:38:16|21213.48
06:38:17|21215.13
06:38:18|21216.43
06:38:20|21212.6
06:38:21|21214.74
06:38:22|21214.39
06:38:22|21215.52
06:38:23|21213.93
06:38:24|21205.74
06:38:26|21206.31
06:38:27|21206.73
06:38:28|21209.67
06:38:29|21208.33
06:38:30|21209.38
06:38:30|21208.6
06:38:32|21209.43
06:38:32|21210.09
06:38:34|21208.01
06:38:34|21209.19
06:38:35|21210.9
06:38:36|21210.69
06:38:38|21210.68
06:38:39|21210.16
06:38:40|21210.35
06:38:40|21208.97
06:38:42|21209.42
06:38:42|21208.56
06:38:45|21208.81
06:38:45|21209.24
06:38:46|21201.48
06:38:47|21200.
06:38:49|21205.93
06:38:49|21205.93
06:38:51|21205.55
06:38:52|21204.44
06:38:53|21211.25
06:38:54|21209.27
06:38:55|21209.63
06:38:56|21209.29
06:38:57|21210.35
06:38:58|21209.
06:38:59|21209.66
06:39:00|21210.05
06:39:02|21211.06
06:39:03|21210.41
06:39:04|21211.03
06:39:05|21211.5
06:39:06|21211.02
06:39:07|21210.45
06:39:08|21210.74
06:39:09|21210.99
06:39:10|21210.62
06:39:11|21209.79
06:39:12|21209.21
06:39:13|21207.63
06:39:14|21207.93
06:39:15|21207.78
06:39:16|21207.03
06:39:17|21207.84
06:39:18|21207.21
06:39:19|21207.53
06:39:20|21207.97
06:39:21|21203.87
06:39:22|21202.43
06:39:23|21201.33
06:39:24|21200.26
06:39:26|21202.93
06:39:27|21202.73
06:39:27|21202.53
06:39:28|21201.7
06:39:29|21202.86
06:39:31|21204.19
06:39:32|21202.9
06:39:33|21202.82
06:39:34|21199.43
06:39:35|21201.41
06:39:36|21201.73
06:39:37|21201.04
06:39:38|21201.65
06:39:39|21200.8
06:39:40|21199.4
06:39:42|21199.9
06:39:43|21200.22
06:39:44|21201.46
06:39:45|21199.28
06:39:46|21196.79
06:39:47|21195.13
06:39:48|21197.17
06:39:49|21196.82
06:39:50|21196.06
06:39:51|21197.69
06:39:52|21200.49
06:39:54|21199.36
06:39:54|21199.34
06:39:56|21199.28
06:39:57|21196.31
06:39:58|21197.02
06:39:59|21197.92
06:40:01|21196.43
06:40:02|21198.3
06:40:04|21198.06
06:40:05|21197.27
06:40:06|21197.73
06:40:07|21198.6
06:40:09|21197.28
06:40:10|21198.18
06:40:11|21198.12
06:40:11|21197.93
06:40:12|21197.29
06:40:13|21198.
06:40:15|21197.83
06:40:15|21197.87
06:40:17|21204.86
06:40:17|21205.82
06:40:18|21204.63
06:40:19|21205.35
06:40:21|21206.95
06:40:22|21206.12
06:40:23|21205.17
06:40:24|21205.69
06:40:24|21204.81
06:40:25|21204.36
06:40:26|21203.93
06:40:28|21204.24
06:40:28|21204.98
06:40:29|21204.29
06:40:31|21204.11
06:40:32|21203.97
06:40:34|21203.47
06:40:34|21204.42
06:40:35|21203.66
06:40:36|21202.59
06:40:37|21203.36
06:40:38|21204.55
06:40:40|21204.81
06:40:41|21204.08
06:40:41|21204.09
06:40:43|21204.21
06:40:45|21204.46
06:40:46|21201.51
06:40:47|21202.65
06:40:49|21202.08
06:40:49|21202.54
06:40:51|21201.36
06:40:52|21202.34
06:40:53|21202.18
06:40:54|21202.04
06:40:55|21202.
06:40:56|21202.8
06:40:57|21202.54
06:40:58|21204.81
06:41:00|21204.72
06:41:02|21203.9
06:41:02|21203.89
06:41:03|21203.01
06:41:04|21202.5
06:41:05|21203.66
06:41:06|21202.69
06:41:08|21202.17
06:41:09|21202.54
06:41:10|21203.24
06:41:11|21203.04
06:41:12|21210.54
06:41:13|21209.61
06:41:14|21210.31
06:41:15|21208.49
06:41:15|21209.77
06:41:17|21210.02
06:41:19|21209.71
06:41:20|21210.58
06:41:21|21209.62
06:41:22|21209.95
06:41:23|21209.81
06:41:24|21208.87
06:41:25|21208.86
06:41:26|21209.54
06:41:27|21209.63
06:41:28|21210.48
06:41:29|21209.72
06:41:30|21210.71
06:41:31|21210.35
06:41:32|21209.54
06:41:33|21211.75
06:41:34|21210.55
06:41:35|21209.85
06:41:36|21209.
06:41:37|21209.74
06:41:38|21209.12
06:41:39|21205.29
06:41:40|21203.58
06:41:41|21204.27
06:41:42|21203.84
06:41:43|21203.51
06:41:44|21205.02
06:41:46|21204.99
06:41:47|21204.29
06:41:48|21204.23
06:41:50|21203.02
06:41:52|21202.41
06:41:53|21203.74
06:41:54|21203.17
06:41:55|21205.14
06:41:56|21204.88
06:41:56|21204.49
06:41:59|21206.38
06:41:59|21204.82
06:42:00|21206.02
06:42:02|21206.23
06:42:03|21205.79
06:42:04|21207.39
06:42:05|21206.21
06:42:06|21207.5
06:42:07|21206.35
06:42:08|21204.73
06:42:09|21205.14
06:42:11|21205.28
06:42:11|21207.81
06:42:13|21207.43
06:42:14|21206.62
06:42:14|21206.85
06:42:16|21208.03
06:42:17|21205.88
06:42:18|21204.42
06:42:19|21206.73
06:42:21|21206.08
06:42:22|21207.2
06:42:23|21207.27
06:42:24|21207.31
06:42:25|21208.04
06:42:26|21205.63
06:42:27|21209.22
06:42:28|21208.72
06:42:29|21208.59
06:42:30|21208.03
06:42:31|21207.67
06:42:32|21208.32
06:42:33|21207.51
06:42:34|21207.94
06:42:35|21208.83
06:42:36|21208.67
06:42:37|21210.11
06:42:38|21208.65
06:42:39|21208.
06:42:40|21209.59
06:42:41|21209.81
06:42:42|21208.73
06:42:43|21211.11
06:42:45|21199.45
06:42:45|21199.39
06:42:47|21199.75
06:42:48|21199.2
06:42:49|21198.68
06:42:50|21192.76
06:42:51|21187.79
06:42:51|21187.88
06:42:53|21187.36
06:42:54|21189.54
06:42:54|21191.11
06:42:55|21189.06
06:42:56|21190.96
06:42:57|21191.19
06:42:59|21189.07
06:43:00|21188.12
06:43:00|21188.27
06:43:02|21188.32
06:43:03|21188.16
06:43:04|21195.13
06:43:05|21192.24
06:43:07|21192.3
06:43:07|21191.71
06:43:08|21192.33
06:43:10|21199.54
06:43:11|21199.54
06:43:11|21201.08
06:43:13|21201.18
06:43:14|21201.02
06:43:15|21201.17
06:43:16|21200.41
06:43:17|21199.54
06:43:17|21201.06
06:43:18|21200.9
06:43:19|21200.58
06:43:21|21201.84
06:43:22|21200.46
06:43:23|21202.46
06:43:24|21200.73
06:43:25|21201.4
06:43:26|21201.38
06:43:27|21201.39
06:43:28|21201.59
06:43:28|21201.96
06:43:29|21201.48
06:43:31|21201.7
06:43:32|21202.06
06:43:33|21203.76
06:43:34|21204.88
06:43:35|21203.44
06:43:35|21206.7
06:43:37|21206.63
06:43:38|21207.26
06:43:38|21206.29
06:43:40|21206.41
06:43:41|21206.16
06:43:42|21205.86
06:43:42|21206.61
06:43:44|21206.59
06:43:45|21198.82
06:43:46|21195.59
06:43:48|21196.39
06:43:48|21194.85
06:43:49|21192.9
06:43:51|21193.75
06:43:52|21193.23
06:43:53|21194.15
06:43:54|21195.12
06:43:56|21193.64
06:43:56|21190.97
06:43:58|21192.62
06:43:59|21193.08
06:43:59|21193.53
06:44:00|21193.
06:44:02|21193.04
06:44:03|21192.84
06:44:05|21191.3
06:44:05|21191.47
06:44:06|21188.59
06:44:07|21187.95
06:44:08|21190.29
06:44:09|21189.61
06:44:10|21189.83
06:44:11|21190.07
06:44:12|21189.77
06:44:13|21191.39
06:44:14|21192.59
06:44:15|21189.82
06:44:17|21190.4
06:44:18|21188.84
06:44:19|21197.09
06:44:20|21197.92
06:44:21|21199.21
06:44:22|21201.99
06:44:23|21201.09
06:44:24|21203.56
06:44:25|21203.46
06:44:26|21203.12
06:44:28|21199.18
06:44:28|21196.89
06:44:29|21197.45
06:44:30|21194.97
06:44:31|21193.48
06:44:32|21193.9
06:44:33|21195.27
06:44:35|21194.18
06:44:35|21195.65
06:44:36|21195.85
06:44:37|21195.34
06:44:38|21195.59
06:44:39|21194.74
06:44:41|21195.58
06:44:42|21194.93
06:44:43|21195.59
06:44:44|21195.65
06:44:45|21195.65
06:44:46|21195.73
06:44:47|21195.9
06:44:48|21208.3
06:44:49|21208.54
06:44:50|21208.48
06:44:51|21207.73
06:44:53|21209.39
06:44:53|21209.7
06:44:54|21213.12
06:44:55|21216.45
06:44:56|21216.6
06:44:57|21218.53
06:44:59|21219.86
06:45:00|21222.14
06:45:02|21222.
06:45:03|21221.47
06:45:05|21218.37
06:45:05|21217.99
06:45:07|21225.67
06:45:07|21231.56
06:45:09|21230.59
06:45:11|21226.18
06:45:11|21226.6
06:45:12|21226.74
06:45:13|21227.27
06:45:14|21226.72
06:45:15|21226.31
06:45:16|21225.8
06:45:17|21224.54
06:45:18|21225.88
06:45:19|21225.23
06:45:20|21223.7
06:45:21|21223.6
06:45:22|21222.33
06:45:24|21222.74
06:45:24|21223.48
06:45:26|21222.99
06:45:27|21223.4
06:45:28|21222.53
06:45:29|21221.2
06:45:31|21220.43
06:45:32|21220.86
06:45:33|21218.93
06:45:34|21220.33
06:45:35|21220.23
06:45:35|21219.68
06:45:37|21223.7
06:45:38|21222.81
06:45:39|21221.89
06:45:41|21222.78
06:45:42|21222.76
06:45:43|21222.
06:45:44|21223.14
06:45:44|21220.36
06:45:46|21220.1
06:45:46|21219.88
06:45:48|21223.
06:45:49|21222.2
06:45:50|21220.9
06:45:51|21220.2
06:45:51|21220.31
06:45:52|21219.75
06:45:53|21221.12
06:45:55|21221.43
06:45:55|21231.11
06:45:57|21227.92
06:45:59|21228.01
06:46:00|21229.24
06:46:01|21224.76
06:46:02|21225.58
06:46:03|21225.61
06:46:04|21224.68
06:46:05|21226.02
06:46:06|21225.11
06:46:07|21226.
06:46:08|21225.28
06:46:10|21224.09
06:46:10|21224.97
06:46:11|21226.85
06:46:12|21227.01
06:46:13|21227.07
06:46:15|21230.78
06:46:15|21227.83
06:46:17|21231.59
06:46:18|21230.07
06:46:19|21231.54
06:46:20|21231.89
06:46:21|21231.83
06:46:22|21232.44
06:46:23|21231.24
06:46:24|21231.89
06:46:25|21235.26
06:46:26|21234.45
06:46:27|21233.91
06:46:28|21234.35
06:46:29|21233.
06:46:30|21231.92
06:46:31|21232.31
06:46:32|21232.36
06:46:33|21231.83
06:46:34|21232.02
06:46:35|21232.15
06:46:36|21233.38
06:46:37|21235.9
06:46:38|21233.43
06:46:39|21232.9
06:46:41|21232.6
06:46:42|21234.14
06:46:42|21235.09
06:46:43|21235.26
06:46:45|21234.42
06:46:46|21233.7
06:46:47|21232.99
06:46:47|21233.14
06:46:48|21234.14
06:46:49|21233.7
06:46:51|21234.7
06:46:52|21234.61
06:46:54|21233.54
06:46:54|21234.76
06:46:55|21243.07
06:46:57|21246.06
06:46:58|21245.27
06:46:59|21245.87
06:47:00|21245.13
06:47:01|21245.89
06:47:02|21246.9
06:47:03|21246.38
06:47:05|21236.76
06:47:06|21239.99
06:47:07|21239.36
06:47:08|21230.51
06:47:09|21229.68
06:47:11|21227.31
06:47:11|21229.3
06:47:13|21228.2
06:47:14|21227.85
06:47:15|21229.55
06:47:16|21230.38
06:47:17|21230.32
06:47:18|21230.6
06:47:19|21237.49
06:47:20|21238.51
06:47:21|21239.27
06:47:22|21237.58
06:47:23|21238.14
06:47:24|21238.1
06:47:25|21238.56
06:47:26|21244.09
06:47:27|21244.5
06:47:28|21244.65
06:47:29|21244.12
06:47:30|21243.37
06:47:32|21243.8
06:47:32|21245.16
06:47:34|21244.27
06:47:35|21242.31
06:47:36|21243.59
06:47:37|21243.62
06:47:38|21241.78
06:47:39|21243.09
06:47:40|21243.76
06:47:41|21242.94
06:47:42|21245.83
06:47:43|21244.73
06:47:44|21244.29
06:47:45|21241.48
06:47:47|21243.94
06:47:48|21244.55
06:47:49|21243.41
06:47:51|21243.06
06:47:52|21242.58
06:47:53|21240.2
06:47:54|21240.82
06:47:55|21244.
06:47:56|21241.75
06:47:57|21242.84
06:47:59|21242.85
06:47:59|21242.92
06:48:00|21243.52
06:48:02|21242.73
06:48:03|21242.93
06:48:03|21236.54
06:48:05|21233.97
06:48:06|21233.94
06:48:07|21233.52
06:48:08|21233.1
06:48:10|21233.18
06:48:10|21233.22
06:48:11|21237.04
06:48:12|21237.54
06:48:14|21235.31
06:48:15|21235.86
06:48:15|21234.38
06:48:16|21235.2
06:48:17|21234.63
06:48:18|21235.24
06:48:20|21235.15
06:48:21|21235.31
06:48:21|21236.09
06:48:22|21235.32
06:48:25|21235.87
06:48:26|21235.56
06:48:27|21235.86
06:48:28|21239.33
06:48:29|21240.81
06:48:30|21240.96
06:48:31|21240.54
06:48:32|21241.33
06:48:33|21239.59
06:48:34|21240.4
06:48:35|21237.83
06:48:36|21238.22
06:48:37|21239.1
06:48:38|21238.43
06:48:39|21237.82
06:48:40|21235.2
06:48:41|21239.44
06:48:42|21237.38
06:48:43|21237.46
06:48:44|21236.5
06:48:45|21237.75
06:48:46|21237.1
06:48:47|21237.49
06:48:48|21236.42
06:48:49|21237.69
06:48:50|21236.52
06:48:51|21236.53
06:48:53|21235.03
06:48:53|21235.24
06:48:54|21237.6
06:48:55|21237.42
06:48:57|21235.55
06:48:57|21234.14
06:48:59|21235.1
06:49:00|21236.45
06:49:01|21235.3
06:49:03|21238.7
06:49:03|21236.87
06:49:04|21236.7
06:49:06|21236.49
06:49:08|21235.25
06:49:08|21235.76
06:49:09|21235.86
06:49:10|21231.78
06:49:11|21229.5
06:49:12|21228.13
06:49:13|21228.97
06:49:14|21228.43
06:49:16|21228.11
06:49:17|21228.28
06:49:19|21229.04
06:49:19|21230.27
06:49:20|21239.8
06:49:21|21238.7
06:49:22|21240.3
06:49:23|21238.85
06:49:24|21238.31
06:49:25|21239.25
06:49:26|21239.57
06:49:27|21242.37
06:49:28|21242.73
06:49:30|21246.76
06:49:30|21238.94
06:49:32|21239.79
06:49:33|21239.78
06:49:34|21240.27
06:49:35|21240.51
06:49:36|21241.22
06:49:37|21242.29
06:49:38|21241.83
06:49:39|21242.41
06:49:41|21242.55
06:49:41|21241.29
06:49:43|21242.84
06:49:43|21242.83
06:49:44|21243.46
06:49:45|21242.8
06:49:46|21240.96
06:49:47|21242.23
06:49:48|21241.78
06:49:49|21242.39
06:49:50|21242.84
06:49:51|21242.41
06:49:54|21242.12
06:49:54|21242.88
06:49:56|21243.35
06:49:57|21241.71
06:49:58|21242.14
06:49:58|21242.64
06:50:00|21240.84
06:50:01|21241.26
06:50:03|21240.62
06:50:08|21241.68
06:50:08|21244.69
06:50:09|21244.15
06:50:10|21245.83
06:50:11|21280.22
06:50:12|21282.7
06:50:14|21302.3
06:50:15|21294.24
06:50:15|21281.38
06:50:17|21286.86
06:50:18|21289.56
06:50:20|21300.71
06:50:20|21301.54
06:50:21|21299.32
06:50:22|21301.22
06:50:23|21305.56
06:50:26|21297.97
06:50:26|21298.48
06:50:27|21299.9
06:50:29|21293.57
06:50:29|21294.96
06:50:30|21294.68
06:50:32|21288.2
06:50:33|21285.49
06:50:34|21287.46
06:50:34|21277.4
06:50:36|21282.81
06:50:37|21282.45
06:50:37|21284.33
06:50:39|21284.02
06:50:40|21289.1
06:50:41|21294.14
06:50:41|21295.32
06:50:42|21295.3
06:50:43|21296.3
06:50:45|21294.9
06:50:45|21294.39
06:50:47|21293.26
06:50:47|21292.97
06:50:49|21293.2
06:50:49|21291.4
06:50:50|21292.15
06:50:52|21294.53
06:50:53|21295.83
06:50:54|21294.72
06:50:56|21293.31
06:50:56|21294.18
06:50:57|21287.59
06:50:59|21292.94
06:50:59|21292.65
06:51:01|21292.82
06:51:02|21285.14
06:51:02|21285.89
06:51:03|21285.26
06:51:05|21285.
06:51:06|21285.26
06:51:07|21284.37
06:51:09|21284.29
06:51:09|21282.96
06:51:10|21285.71
06:51:11|21278.51
06:51:12|21307.69
06:51:13|21305.11
06:51:15|21296.21
06:51:15|21295.72
06:51:17|21296.93
06:51:17|21295.04
06:51:19|21290.57
06:51:20|21291.47
06:51:21|21292.28
06:51:21|21301.22
06:51:23|21303.64
06:51:23|21308.54
06:51:24|21303.03
06:51:26|21301.65
06:51:27|21301.33
06:51:27|21302.42
06:51:28|21302.24
06:51:30|21302.84
06:51:31|21302.35
06:51:31|21299.65
06:51:33|21297.59
06:51:36|21296.07
06:51:39|21297.31
06:51:39|21297.32
06:51:40|21298.33
06:51:41|21298.26
06:51:42|21298.26
06:51:43|21298.42
06:51:44|21295.62
06:51:45|21297.76
06:51:46|21295.93
06:51:47|21297.73
06:51:48|21295.95
06:51:49|21295.92
06:51:50|21298.92
06:51:51|21297.27
06:51:52|21294.01
06:51:53|21291.94
06:51:55|21295.46
06:51:56|21292.93
06:51:56|21296.21
06:51:57|21302.43
06:51:58|21301.77
06:51:59|21301.74
06:52:01|21299.91
06:52:02|21300.8
06:52:02|21302.15
06:52:03|21302.4
06:52:04|21303.75
06:52:07|21304.
06:52:07|21306.44
06:52:08|21305.18
06:52:09|21295.55
06:52:10|21296.51
06:52:11|21296.87
06:52:12|21296.07
06:52:13|21296.76
06:52:14|21296.53
06:52:15|21296.93
06:52:16|21296.63
06:52:17|21296.27
06:52:18|21303.18
06:52:19|21304.08
06:52:20|21305.17
06:52:21|21305.83
06:52:22|21304.9
06:52:23|21305.44
06:52:24|21304.24
06:52:25|21308.67
06:52:27|21312.3
06:52:27|21315.39
06:52:30|21307.7
06:52:30|21309.04
06:52:32|21311.93
06:52:34|21315.95
06:52:34|21316.05
06:52:35|21316.33
06:52:36|21316.89
06:52:37|21317.18
06:52:38|21320.77
06:52:39|21319.12
06:52:41|21321.56
06:52:41|21319.45
06:52:42|21319.74
06:52:43|21319.75
06:52:44|21320.29
06:52:46|21322.54
06:52:46|21322.85
06:52:47|21322.6
06:52:48|21321.01
06:52:49|21314.65
06:52:50|21316.01
06:52:52|21313.02
06:52:52|21314.01
06:52:53|21310.78
06:52:54|21311.9
06:52:55|21312.96
06:52:57|21317.8
06:52:57|21316.58
06:52:58|21317.67
06:52:59|21317.55
06:53:00|21316.47
06:53:01|21317.05
06:53:02|21310.4
06:53:04|21311.16
06:53:04|21311.63
06:53:06|21312.65
06:53:08|21313.01
06:53:08|21314.23
06:53:09|21315.21
06:53:10|21315.32
06:53:11|21315.34
06:53:12|21321.7
06:53:13|21320.91
06:53:14|21317.04
06:53:15|21314.52
06:53:16|21316.27
06:53:17|21316.45
06:53:18|21316.23
06:53:19|21315.64
06:53:20|21315.35
06:53:21|21312.05
06:53:22|21311.28
06:53:23|21312.09
06:53:25|21313.59
06:53:26|21313.39
06:53:27|21313.59
06:53:27|21313.15
06:53:29|21313.04
06:53:29|21313.
06:53:30|21313.63
06:53:31|21313.51
06:53:32|21313.03
06:53:33|21312.62
06:53:35|21313.14
06:53:36|21312.35
06:53:37|21313.05
06:53:37|21312.1
06:53:39|21313.48
06:53:40|21312.45
06:53:41|21313.66
06:53:42|21311.08
06:53:44|21312.84
06:53:44|21312.09
06:53:46|21311.88
06:53:46|21315.38
06:53:47|21314.14
06:53:49|21314.08
06:53:50|21315.62
06:53:50|21313.05
06:53:52|21314.75
06:53:53|21313.92
06:53:53|21312.85
06:53:55|21313.35
06:53:56|21313.02
06:53:57|21305.85
06:53:59|21306.64
06:54:00|21308.69
06:54:02|21309.14
06:54:03|21309.64
06:54:03|21310.77
06:54:05|21309.76
06:54:05|21310.74
06:54:07|21310.63
06:54:08|21310.45
06:54:09|21309.89
06:54:10|21309.5
06:54:11|21309.52
06:54:11|21311.46
06:54:12|21309.19
06:54:14|21310.35
06:54:15|21311.03
06:54:16|21311.26
06:54:17|21310.49
06:54:17|21311.25
06:54:18|21308.98
06:54:19|21309.3
06:54:21|21309.16
06:54:21|21310.91
06:54:22|21310.93
06:54:23|21309.96
06:54:29|21308.62
06:54:29|21317.9
06:54:30|21316.19
06:54:31|21316.76
06:54:32|21316.22
06:54:33|21316.71
06:54:34|21316.51
06:54:35|21317.83
06:54:37|21318.19
06:54:38|21317.12
06:54:38|21319.28
06:54:39|21319.53
06:54:40|21320.76
06:54:41|21318.24
06:54:43|21318.6
06:54:44|21318.15
06:54:44|21318.4
06:54:45|21317.62
06:54:46|21320.04
06:54:48|21321.64
06:54:49|21321.2
06:54:49|21323.39
06:54:50|21324.02
06:54:51|21323.03
06:54:52|21322.6
06:54:54|21323.9
06:54:54|21322.95
06:54:56|21324.16
06:54:56|21323.71
06:54:57|21321.82
06:54:59|21324.62
06:54:59|21323.8
06:55:00|21323.05
06:55:02|21323.44
06:55:03|21312.08
06:55:05|21314.92
06:55:05|21316.05
06:55:06|21316.76
06:55:07|21314.18
06:55:09|21315.46
06:55:09|21313.78
06:55:10|21319.8
06:55:12|21321.62
06:55:13|21320.51
06:55:14|21320.95
06:55:15|21320.77
06:55:16|21320.55
06:55:18|21315.7
06:55:18|21316.31
06:55:19|21316.77
06:55:20|21310.95
06:55:21|21310.39
06:55:22|21315.26
06:55:24|21312.9
06:55:24|21312.95
06:55:26|21312.37
06:55:27|21310.88
06:55:27|21312.11
06:55:30|21312.37
06:55:30|21313.08
06:55:31|21313.03
06:55:32|21313.25
06:55:33|21311.61
06:55:34|21311.17
06:55:36|21308.78
06:55:36|21308.55
06:55:38|21308.92
06:55:39|21308.22
06:55:40|21310.89
06:55:41|21309.49
06:55:42|21309.2
06:55:43|21309.92
06:55:44|21312.11
06:55:45|21312.11
06:55:46|21312.12
06:55:47|21311.88
06:55:48|21311.63
06:55:49|21310.68
06:55:50|21310.5
06:55:51|21310.15
06:55:52|21318.29
06:55:54|21314.4
06:55:54|21316.
06:55:55|21316.76
06:55:56|21315.13
06:55:57|21318.01
06:55:58|21317.64
06:55:59|21316.27
06:56:00|21317.68
06:56:01|21316.33
06:56:02|21314.55
06:56:04|21314.55
06:56:05|21314.33
06:56:06|21313.32
06:56:07|21310.87
06:56:09|21309.26
06:56:09|21309.13
06:56:10|21308.96
06:56:11|21307.58
06:56:12|21306.44
06:56:13|21307.82
06:56:14|21308.72
06:56:16|21308.6
06:56:16|21306.25
06:56:17|21298.97
06:56:18|21297.93
06:56:19|21296.19
06:56:20|21295.68
06:56:21|21295.55
06:56:22|21295.54
06:56:24|21293.59
06:56:25|21296.06
06:56:26|21294.76
06:56:27|21295.06
06:56:28|21294.77
06:56:29|21292.14
06:56:30|21288.11
06:56:32|21287.12
06:56:32|21281.59
06:56:33|21279.63
06:56:34|21279.75
06:56:35|21281.08
06:56:36|21278.36
06:56:37|21280.37
06:56:38|21284.63
06:56:39|21283.51
06:56:40|21282.04
06:56:41|21281.87
06:56:42|21280.54
06:56:44|21281.95
06:56:45|21281.83
06:56:46|21280.34
06:56:47|21280.83
06:56:48|21284.78
06:56:48|21283.21
06:56:50|21283.65
06:56:51|21284.7
06:56:51|21280.73
06:56:53|21280.88
06:56:54|21280.38
06:56:54|21281.89
06:56:57|21283.42
06:56:57|21285.49
06:56:59|21284.27
06:56:59|21283.11
06:57:01|21282.56
06:57:03|21282.1
06:57:03|21282.27
06:57:04|21281.81
06:57:05|21281.92
06:57:06|21290.43
06:57:08|21290.49
06:57:09|21291.64
06:57:10|21290.38
06:57:11|21290.77
06:57:12|21292.46
06:57:13|21290.79
06:57:13|21292.19
06:57:15|21293.12
06:57:16|21292.89
06:57:17|21291.44
06:57:17|21289.82
06:57:19|21289.21
06:57:20|21288.44
06:57:21|21288.64
06:57:22|21288.77
06:57:22|21289.91
06:57:23|21289.82
06:57:25|21291.94
06:57:25|21290.67
06:57:27|21289.2
06:57:27|21288.12
06:57:28|21286.72
06:57:30|21288.47
06:57:31|21287.51
06:57:33|21287.5
06:57:33|21286.21
06:57:34|21288.66
06:57:35|21288.4
06:57:36|21285.63
06:57:37|21279.6
06:57:38|21280.03
06:57:39|21282.02
06:57:40|21282.45
06:57:41|21284.65
06:57:42|21282.99
06:57:43|21283.43
06:57:44|21284.55
06:57:45|21284.03
06:57:46|21284.02
06:57:47|21284.61
06:57:48|21282.89
06:57:50|21284.7
06:57:51|21285.26
06:57:52|21285.57
06:57:52|21290.18
06:57:53|21288.45
06:57:55|21287.1
06:57:56|21288.5
06:57:57|21287.41
06:57:58|21288.53
06:57:59|21288.53
06:57:59|21293.58
06:58:02|21295.3
06:58:03|21295.04
06:58:03|21296.35
06:58:05|21294.73
06:58:07|21294.33
06:58:07|21293.86
06:58:09|21294.61
06:58:11|21294.43
06:58:11|21295.32
06:58:13|21299.1
06:58:13|21298.43
06:58:14|21298.03
06:58:16|21296.35
06:58:16|21296.66
06:58:18|21296.95
06:58:18|21294.54
06:58:19|21296.03
06:58:21|21296.28
06:58:22|21295.
06:58:23|21295.62
06:58:24|21293.42
06:58:25|21293.96
06:58:26|21293.91
06:58:27|21293.99
06:58:28|21294.46
06:58:29|21294.95
06:58:30|21293.8
06:58:31|21293.78
06:58:32|21295.12
06:58:33|21294.91
06:58:34|21295.64
06:58:35|21295.28
06:58:36|21294.17
06:58:37|21293.77
06:58:38|21293.81
06:58:40|21294.41
06:58:40|21294.88
06:58:42|21293.39
06:58:43|21293.42
06:58:45|21294.
06:58:45|21295.43
06:58:46|21293.98
06:58:48|21294.89
06:58:49|21294.49
06:58:50|21295.04
06:58:51|21298.62
06:58:52|21300.9
06:58:53|21302.36
06:58:54|21300.92
06:58:55|21304.82
06:58:56|21306.8
06:58:57|21301.87
06:58:58|21298.86
06:58:59|21298.54
06:59:00|21299.47
06:59:01|21298.2
06:59:02|21298.01
06:59:03|21298.04
06:59:04|21299.42
06:59:05|21299.51
06:59:07|21299.89
06:59:07|21299.58
06:59:08|21300.65
06:59:10|21299.7
06:59:10|21301.56
06:59:13|21301.49
06:59:14|21302.62
06:59:14|21303.33
06:59:16|21303.64
06:59:16|21305.92
06:59:18|21305.92
06:59:19|21304.71
06:59:21|21305.05
06:59:21|21306.
06:59:22|21304.02
06:59:23|21305.37
06:59:24|21313.01
06:59:25|21315.12
06:59:27|21314.43
06:59:27|21317.36
06:59:29|21316.83
06:59:29|21318.64
06:59:30|21314.51
06:59:32|21314.87
06:59:33|21315.91
06:59:34|21315.85
06:59:35|21314.59
06:59:36|21315.96
06:59:37|21313.68
06:59:38|21313.61
06:59:40|21311.97
06:59:40|21312.91
06:59:41|21313.01
06:59:42|21312.36
06:59:43|21313.01
06:59:44|21310.12
06:59:45|21308.95
06:59:46|21310.79
06:59:47|21312.38
06:59:48|21319.19
06:59:49|21316.23
06:59:51|21315.87
06:59:51|21312.44
06:59:52|21307.35
06:59:53|21307.79
06:59:54|21306.83
06:59:55|21309.92
06:59:56|21312.79
06:59:57|21311.24
06:59:58|21312.7
06:59:59|21311.43
07:00:00|21313.32
07:00:01|21314.27
07:00:02|21312.68
07:00:03|21313.16
07:00:04|21313.23
07:00:06|21313.66
07:00:08|21313.92
07:00:09|21310.12
07:00:10|21310.37
07:00:12|21311.17
07:00:12|21311.
07:00:13|21310.21
07:00:14|21312.73
07:00:15|21312.03
07:00:16|21311.33
07:00:18|21311.47
07:00:19|21311.41
07:00:19|21311.34
07:00:21|21310.23
07:00:22|21310.81
07:00:22|21311.05
07:00:23|21310.47
07:00:25|21311.44
07:00:25|21309.94
07:00:27|21309.62
07:00:27|21309.41
07:00:30|21309.48
07:00:30|21308.38
07:00:31|21308.08
07:00:32|21308.73
07:00:33|21309.13
07:00:34|21310.47
07:00:36|21308.97
07:00:37|21309.09
07:00:38|21309.26
07:00:39|21308.42
07:00:40|21308.92
07:00:42|21307.38
07:00:42|21342.35
07:00:43|21356.52
07:00:44|21356.51
07:00:45|21359.34
07:00:46|21356.52
07:00:47|21353.31
07:00:48|21342.19
07:00:49|21351.9
07:00:50|21354.3
07:00:51|21352.66
07:00:52|21353.11
07:00:54|21345.5
07:00:54|21345.55
07:00:55|21344.48
07:00:57|21345.98
07:00:57|21352.26
07:00:58|21350.41
07:00:59|21353.29
07:01:00|21356.93
07:01:01|21357.46
07:01:02|21356.62
07:01:04|21357.43
07:01:05|21354.26
07:01:07|21348.64
07:01:08|21343.73
07:01:09|21342.64
07:01:10|21343.14
07:01:11|21343.19
07:01:12|21340.39
07:01:13|21341.69
07:01:14|21342.22
07:01:16|21337.73
07:01:16|21342.67
07:01:18|21340.51
07:01:19|21339.09
07:01:19|21336.8
07:01:21|21334.86
07:01:22|21331.75
07:01:22|21338.71
07:01:23|21340.84
07:01:25|21339.38
07:01:25|21337.73
07:01:26|21333.92
07:01:28|21334.28
07:01:28|21334.76
07:01:30|21332.21
07:01:30|21332.69
07:01:32|21330.98
07:01:33|21327.37
07:01:33|21328.31
07:01:35|21326.77
07:01:36|21324.79
07:01:37|21326.5
07:01:39|21327.06
07:01:39|21326.6
07:01:41|21326.67
07:01:41|21325.48
07:01:42|21324.45
07:01:44|21324.6
07:01:44|21323.93
07:01:46|21321.51
07:01:46|21320.62
07:01:48|21319.65
07:01:48|21318.67
07:01:49|21319.7
07:01:51|21318.88
07:01:51|21318.98
07:01:53|21319.76
07:01:54|21319.04
07:01:55|21322.67
07:01:56|21321.07
07:01:57|21320.96
07:01:58|21321.1
07:01:59|21320.76
07:02:00|21321.62
07:02:01|21321.22
07:02:02|21321.93
07:02:03|21320.
07:02:04|21321.04
07:02:06|21319.95
07:02:07|21321.62
07:02:07|21322.24
07:02:08|21321.32
07:02:09|21330.93
07:02:11|21330.19
07:02:11|21332.02
07:02:13|21331.43
07:02:13|21331.
07:02:15|21334.33
07:02:16|21331.97
07:02:17|21326.77
07:02:18|21328.48
07:02:19|21328.6
07:02:20|21327.95
07:02:21|21330.59
07:02:23|21329.92
07:02:23|21339.14
07:02:24|21341.7
07:02:25|21339.21
07:02:26|21337.19
07:02:27|21335.68
07:02:28|21329.29
07:02:30|21330.59
07:02:31|21331.45
07:02:33|21328.13
07:02:33|21328.13
07:02:34|21328.14
07:02:36|21329.16
07:02:38|21329.87
07:02:38|21329.86
07:02:39|21330.7
07:02:40|21328.65
07:02:41|21329.44
07:02:42|21328.68
07:02:43|21328.01
07:02:44|21327.5
07:02:45|21328.54
07:02:46|21328.16
07:02:47|21329.52
07:02:49|21328.7
07:02:49|21328.68
07:02:50|21327.13
07:02:51|21328.19
07:02:52|21326.87
07:02:53|21328.19
07:02:55|21325.83
07:02:55|21329.3
07:02:56|21327.56
07:02:57|21335.89
07:02:59|21335.55
07:03:00|21337.8
07:03:00|21336.81
07:03:01|21338.78
07:03:02|21338.46
07:03:03|21338.83
07:03:04|21337.92
07:03:05|21339.37
07:03:07|21332.27
07:03:08|21334.42
07:03:09|21336.75
07:03:11|21334.49
07:03:11|21336.24
07:03:12|21337.08
07:03:13|21336.71
07:03:14|21337.17
07:03:15|21336.43
07:03:17|21335.7
07:03:17|21335.64
07:03:18|21335.77
07:03:19|21335.92
07:03:20|21335.61
07:03:21|21334.18
07:03:22|21335.42
07:03:23|21335.89
07:03:24|21335.89
07:03:25|21336.19
07:03:26|21335.87
07:03:27|21336.15
07:03:28|21336.25
07:03:29|21337.06
07:03:30|21335.54
07:03:31|21335.54
07:03:32|21335.33
07:03:33|21335.95
07:03:34|21335.93
07:03:36|21334.1
07:03:36|21332.17
07:03:37|21328.63
07:03:39|21328.09
07:03:40|21328.28
07:03:41|21326.97
07:03:41|21325.7
07:03:43|21325.74
07:03:43|21326.34
07:03:44|21325.21
07:03:46|21324.46
07:03:47|21321.46
07:03:47|21322.78
07:03:48|21323.58
07:03:50|21325.2
07:03:50|21323.47
07:03:51|21324.23
07:03:53|21323.92
07:03:53|21322.88
07:03:55|21323.6
07:03:55|21323.27
07:03:57|21322.76
07:03:57|21327.02
07:03:59|21325.03
07:04:00|21325.17
07:04:01|21325.16
07:04:02|21331.39
07:04:03|21332.06
07:04:04|21329.29
07:04:05|21329.52
07:04:06|21329.19
07:04:08|21326.85
07:04:09|21326.09
07:04:09|21326.93
07:04:11|21325.61
07:04:12|21324.93
07:04:13|21326.2
07:04:14|21326.27
07:04:15|21335.64
07:04:17|21338.84
07:04:18|21338.09
07:04:18|21341.08
07:04:19|21340.12
07:04:22|21341.3
07:04:23|21342.03
07:04:23|21340.25
07:04:24|21339.62
07:04:25|21336.51
07:04:26|21336.8
07:04:27|21339.04
07:04:28|21338.47
07:04:29|21338.76
07:04:31|21338.31
07:04:32|21337.49
07:04:33|21337.78
07:04:34|21338.67
07:04:35|21339.
07:04:35|21340.14
07:04:36|21341.18
07:04:38|21340.71
07:04:39|21340.06
07:04:40|21339.7
07:04:41|21341.02
07:04:41|21339.99
07:04:42|21340.69
07:04:44|21340.3
07:04:45|21340.67
07:04:45|21340.72
07:04:46|21341.79
07:04:48|21340.87
07:04:49|21343.16
07:04:50|21343.61
07:04:50|21343.23
07:04:52|21343.48
07:04:52|21343.96
07:04:54|21343.12
07:04:54|21343.65
07:04:56|21344.29
07:04:57|21344.28
07:04:58|21342.3
07:04:59|21343.06
07:04:59|21342.81
07:05:02|21343.05
07:05:02|21337.52
07:05:03|21337.78
07:05:05|21339.7
07:05:05|21339.3
07:05:06|21339.63
07:05:08|21341.73
07:05:09|21329.12
07:05:11|21331.19
07:05:11|21330.64
07:05:13|21330.94
07:05:14|21331.51
07:05:15|21334.22
07:05:17|21334.17
07:05:18|21334.17
07:05:20|21334.12
07:05:21|21333.59
07:05:22|21333.23
07:05:23|21330.45
07:05:24|21331.35
07:05:24|21330.67
07:05:26|21330.51
07:05:28|21332.08
07:05:28|21331.92
07:05:29|21331.66
07:05:30|21332.07
07:05:31|21332.16
07:05:32|21332.49
07:05:33|21332.15
07:05:35|21335.05
07:05:36|21334.1
07:05:36|21335.92
07:05:38|21333.98
07:05:39|21333.93
07:05:40|21332.92
07:05:41|21332.99
07:05:42|21332.37
07:05:42|21332.83
07:05:43|21333.19
07:05:45|21331.22
07:05:45|21331.02
07:05:47|21332.74
07:05:48|21336.17
07:05:49|21335.55
07:05:49|21334.23
07:05:50|21334.49
07:05:51|21333.98
07:05:52|21334.83
07:05:53|21335.91
07:05:55|21334.85
07:05:55|21334.62
07:05:57|21333.33
07:05:57|21334.4
07:05:58|21339.28
07:06:00|21338.37
07:06:00|21336.92
07:06:01|21335.86
07:06:03|21333.86
07:06:04|21336.09
07:06:05|21335.43
07:06:06|21335.05
07:06:06|21334.5
07:06:07|21335.08
07:06:10|21330.34
07:06:10|21332.02
07:06:11|21330.03
07:06:13|21327.92
07:06:14|21325.28
07:06:15|21325.73
07:06:17|21325.65
07:06:17|21324.3
07:06:18|21324.94
07:06:19|21324.12
07:06:20|21323.66
07:06:21|21320.
07:06:23|21322.59
07:06:24|21321.26
07:06:25|21322.25
07:06:26|21322.08
07:06:27|21322.11
07:06:27|21322.87
07:06:29|21323.71
07:06:29|21322.78
07:06:31|21320.68
07:06:33|21326.16
07:06:33|21322.2
07:06:35|21325.51
07:06:35|21325.77
07:06:36|21326.23
07:06:38|21323.95
07:06:39|21325.26
07:06:40|21324.97
07:06:41|21320.19
07:06:42|21322.17
07:06:43|21319.84
07:06:44|21321.32
07:06:45|21320.21
07:06:46|21322.3
07:06:47|21320.29
07:06:48|21320.32
07:06:50|21320.31
07:06:51|21322.69
07:06:51|21322.41
07:06:52|21321.77
07:06:53|21322.64
07:06:54|21322.19
07:06:56|21320.55
07:06:56|21320.6
07:06:58|21323.53
07:06:59|21322.47
07:06:59|21322.68
07:07:01|21321.64
07:07:02|21321.81
07:07:03|21319.24
07:07:04|21318.83
07:07:05|21318.53
07:07:06|21318.93
07:07:07|21318.46
07:07:08|21317.97
07:07:09|21317.54
07:07:11|21317.66
07:07:12|21316.39
07:07:14|21317.06
07:07:15|21319.74
07:07:16|21325.2
07:07:17|21323.91
07:07:18|21323.69
07:07:19|21324.04
07:07:20|21323.24
07:07:21|21329.2
07:07:22|21328.08
07:07:24|21326.69
07:07:25|21328.06
07:07:26|21328.67
07:07:27|21327.41
07:07:28|21328.23
07:07:29|21327.52
07:07:30|21326.98
07:07:31|21327.03
07:07:32|21325.51
07:07:33|21326.95
07:07:34|21327.17
07:07:35|21326.82
07:07:36|21326.9
07:07:37|21328.06
07:07:38|21327.65
07:07:39|21326.78
07:07:40|21326.91
07:07:41|21326.68
07:07:42|21325.82
07:07:43|21325.75
07:07:45|21324.21
07:07:45|21324.93
07:07:46|21324.37
07:07:47|21324.59
07:07:48|21324.78
07:07:49|21324.5
07:07:50|21324.86
07:07:51|21330.23
07:07:52|21323.47
07:07:53|21324.71
07:07:54|21324.99
07:07:55|21324.27
07:07:56|21324.34
07:07:57|21323.46
07:07:58|21323.46
07:07:59|21319.97
07:08:00|21321.15
07:08:01|21321.14
07:08:02|21321.77
07:08:03|21321.96
07:08:04|21317.11
07:08:05|21318.91
07:08:06|21317.57
07:08:07|21324.61
07:08:08|21323.35
07:08:10|21323.25
07:08:10|21327.39
07:08:12|21324.16
07:08:13|21325.8
07:08:13|21327.02
07:08:15|21327.05
07:08:15|21325.86
07:08:17|21326.42
07:08:17|21323.66
07:08:20|21323.46
07:08:21|21323.46
07:08:22|21325.47
07:08:23|21325.69
07:08:24|21325.67
07:08:24|21324.39
07:08:26|21324.61
07:08:26|21324.27
07:08:28|21326.07
07:08:29|21325.92
07:08:30|21325.93
07:08:31|21326.35
07:08:32|21325.43
07:08:33|21326.31
07:08:34|21326.53
07:08:34|21326.36
07:08:35|21325.27
07:08:37|21325.81
07:08:37|21326.7
07:08:39|21325.19
07:08:39|21323.89
07:08:40|21325.62
07:08:42|21324.61
07:08:43|21324.84
07:08:44|21325.94
07:08:45|21325.98
07:08:45|21325.38
07:08:47|21320.17
07:08:47|21320.31
07:08:49|21320.01
07:08:49|21319.45
07:08:51|21320.09
07:08:51|21320.55
07:08:53|21320.5
07:08:54|21319.12
07:08:54|21319.81
07:08:55|21319.4
07:08:57|21319.11
07:08:57|21319.24
07:08:58|21319.07
07:08:59|21319.41
07:09:01|21320.6
07:09:01|21321.5
07:09:03|21320.4
07:09:04|21322.42
07:09:04|21321.98
07:09:06|21321.73
07:09:06|21321.21
07:09:08|21322.17
07:09:09|21321.59
07:09:10|21323.31
07:09:10|21321.48
07:09:13|21322.84
07:09:14|21322.24
07:09:15|21322.55
07:09:16|21323.5
07:09:17|21322.26
07:09:18|21321.48
07:09:19|21321.33
07:09:20|21321.48
07:09:21|21321.78
07:09:22|21322.28
07:09:23|21322.18
07:09:24|21321.75
07:09:25|21322.11
07:09:27|21323.65
07:09:27|21322.9
07:09:28|21322.91
07:09:30|21322.31
07:09:31|21323.12
07:09:32|21323.13
07:09:33|21317.39
07:09:34|21317.66
07:09:35|21318.7
07:09:37|21318.83
07:09:38|21324.09
07:09:39|21323.89
07:09:40|21324.21
07:09:41|21323.88
07:09:42|21324.61
07:09:43|21324.06
07:09:44|21323.88
07:09:45|21324.23
07:09:46|21323.02
07:09:47|21324.71
07:09:48|21323.71
07:09:49|21323.91
07:09:50|21323.08
07:09:51|21322.87
07:09:52|21322.48
07:09:54|21321.88
07:09:55|21322.72
07:09:56|21322.57
07:09:57|21323.17
07:09:58|21321.99
07:09:59|21322.72
07:10:00|21322.39
07:10:01|21323.6
07:10:02|21324.76
07:10:03|21323.1
07:10:04|21322.81
07:10:06|21322.29
07:10:06|21321.88
07:10:08|21321.11
07:10:09|21322.62
07:10:10|21321.89
07:10:11|21322.16
07:10:13|21321.85
07:10:13|21321.19
07:10:15|21321.56
07:10:16|21320.81
07:10:16|21320.75
07:10:18|21321.22
07:10:19|21322.3
07:10:20|21322.52
07:10:20|21321.74
07:10:22|21321.03
07:10:23|21322.57
07:10:24|21321.88
07:10:25|21321.9
07:10:26|21321.54
07:10:26|21320.63
07:10:28|21321.3
07:10:29|21320.77
07:10:29|21321.69
07:10:30|21321.93
07:10:31|21321.07
07:10:32|21322.03
07:10:34|21322.86
07:10:35|21322.86
07:10:36|21322.04
07:10:36|21320.56
07:10:38|21320.57
07:10:39|21321.33
07:10:40|21321.06
07:10:41|21321.65
07:10:43|21321.09
07:10:44|21319.74
07:10:45|21319.41
07:10:46|21319.1
07:10:47|21320.46
07:10:48|21319.71
07:10:49|21320.
07:10:50|21324.02
07:10:51|21322.34
07:10:52|21321.35
07:10:53|21319.83
07:10:54|21321.68
07:10:55|21318.19
07:10:56|21318.17
07:10:57|21318.19
07:10:58|21317.67
07:10:59|21318.75
07:11:00|21311.67
07:11:02|21312.22
07:11:02|21311.48
07:11:04|21309.56
07:11:04|21310.12
07:11:06|21307.7
07:11:06|21307.79
07:11:07|21305.44
07:11:09|21307.2
07:11:09|21304.01
07:11:11|21310.03
07:11:11|21311.69
07:11:14|21310.5
07:11:15|21313.
07:11:16|21308.49
07:11:17|21309.54
07:11:18|21309.58
07:11:19|21310.04
07:11:20|21309.81
07:11:21|21309.48
07:11:22|21309.82
07:11:22|21309.59
07:11:24|21310.59
07:11:25|21311.13
07:11:26|21310.06
07:11:27|21313.58
07:11:28|21312.55
07:11:29|21313.52
07:11:30|21311.86
07:11:31|21311.88
07:11:32|21312.52
07:11:33|21310.09
07:11:34|21311.03
07:11:36|21311.25
07:11:36|21311.55
07:11:38|21314.24
07:11:39|21311.91
07:11:40|21311.36
07:11:41|21311.21
07:11:42|21310.51
07:11:43|21311.24
07:11:44|21311.93
07:11:44|21317.7
07:11:46|21320.36
07:11:47|21319.5
07:11:48|21319.83
07:11:49|21319.41
07:11:50|21319.69
07:11:52|21320.56
07:11:52|21321.06
07:11:53|21326.19
07:11:55|21325.93
07:11:56|21326.44
07:11:56|21325.79
07:11:58|21327.74
07:11:59|21327.76
07:12:00|21328.43
07:12:00|21327.58
07:12:02|21326.58
07:12:04|21327.27
07:12:04|21327.47
07:12:05|21328.73
07:12:06|21327.31
07:12:07|21327.68
07:12:08|21327.65
07:12:09|21327.32
07:12:10|21325.77
07:12:11|21326.93
07:12:12|21326.93
07:12:13|21326.36
07:12:14|21325.
07:12:15|21326.63
07:12:16|21325.94
07:12:17|21325.4
07:12:19|21324.3
07:12:20|21322.57
07:12:20|21322.34
07:12:21|21322.36
07:12:23|21322.32
07:12:23|21321.81
07:12:26|21324.01
07:12:26|21323.46
07:12:27|21323.1
07:12:28|21322.5
07:12:29|21315.52
07:12:30|21316.34
07:12:31|21316.39
07:12:32|21317.33
07:12:33|21317.35
07:12:34|21319.1
07:12:35|21317.67
07:12:36|21317.34
07:12:37|21317.1
07:12:38|21316.5
07:12:39|21316.98
07:12:40|21316.8
07:12:41|21316.2
07:12:42|21316.51
07:12:43|21316.98
07:12:44|21315.93
07:12:45|21316.46
07:12:47|21316.4
07:12:47|21317.6
07:12:48|21318.26
07:12:49|21318.25
07:12:50|21317.91
07:12:51|21317.84
07:12:52|21317.55
07:12:53|21317.15
07:12:54|21318.62
07:12:55|21317.69
07:12:57|21317.99
07:12:58|21316.95
07:12:59|21317.84
07:13:00|21316.96
07:13:01|21315.11
07:13:02|21308.96
07:13:04|21308.31
07:13:04|21307.36
07:13:05|21308.1
07:13:06|21308.93
07:13:08|21308.95
07:13:08|21309.33
07:13:10|21306.31
07:13:11|21306.27
07:13:12|21306.23
07:13:13|21307.56
07:13:14|21306.71
07:13:15|21305.79
07:13:16|21315.91
07:13:18|21313.83
07:13:19|21312.11
07:13:20|21313.5
07:13:21|21313.02
07:13:22|21314.15
07:13:23|21313.92
07:13:24|21314.2
07:13:25|21315.03
07:13:25|21314.83
07:13:27|21314.19
07:13:28|21315.52
07:13:29|21315.36
07:13:30|21313.79
07:13:32|21313.63
07:13:33|21312.73
07:13:33|21312.99
07:13:34|21312.41
07:13:35|21311.85
07:13:36|21311.22
07:13:37|21304.48
07:13:39|21304.33
07:13:40|21304.8
07:13:41|21306.62
07:13:42|21307.5
07:13:43|21306.9
07:13:43|21307.1
07:13:45|21306.11
07:13:46|21305.56
07:13:47|21304.32
07:13:48|21307.08
07:13:49|21309.78
07:13:49|21308.44
07:13:51|21308.52
07:13:51|21306.99
07:13:52|21304.53
07:13:54|21303.69
07:13:54|21303.86
07:13:55|21304.68
07:13:57|21305.42
07:13:58|21305.27
07:13:59|21304.53
07:13:59|21304.41
07:14:01|21305.71
07:14:02|21305.58
07:14:03|21303.09
07:14:05|21306.33
07:14:05|21305.49
07:14:06|21306.33
07:14:07|21305.63
07:14:08|21306.07
07:14:09|21306.44
07:14:10|21306.82
07:14:12|21308.61
07:14:13|21311.45
07:14:14|21313.37
07:14:15|21311.45
07:14:15|21312.17
07:14:17|21311.37
07:14:18|21311.75
07:14:20|21310.97
07:14:20|21310.93
07:14:22|21309.53
07:14:23|21308.7
07:14:24|21308.9
07:14:26|21307.64
07:14:27|21309.54
07:14:27|21310.11
07:14:28|21309.7
07:14:29|21314.
07:14:30|21313.66
07:14:31|21313.14
07:14:32|21311.45
07:14:33|21310.33
07:14:34|21312.29
07:14:35|21311.24
07:14:38|21310.43
07:14:38|21312.04
07:14:40|21309.84
07:14:41|21307.81
07:14:42|21309.1
07:14:43|21308.94
07:14:44|21308.85
07:14:46|21308.35
07:14:46|21306.82
07:14:47|21308.37
07:14:48|21309.63
07:14:49|21310.49
07:14:50|21308.21
07:14:51|21309.78
07:14:52|21311.34
07:14:53|21310.35
07:14:54|21309.23
07:14:55|21308.39
07:14:56|21308.21
07:14:57|21307.62
07:14:58|21308.4
07:14:59|21310.58
07:15:00|21308.94
07:15:01|21309.52
07:15:03|21314.79
07:15:05|21314.44
07:15:06|21313.99
07:15:06|21312.95
07:15:08|21311.54
07:15:09|21304.85
07:15:10|21306.64
07:15:11|21305.38
07:15:11|21306.09
07:15:13|21304.41
07:15:15|21305.67
07:15:15|21308.1
07:15:16|21306.11
07:15:18|21306.34
07:15:18|21305.54
07:15:20|21306.53
07:15:21|21306.42
07:15:22|21306.21
07:15:23|21306.65
07:15:24|21304.68
07:15:25|21295.82
07:15:27|21296.41
07:15:27|21298.65
07:15:28|21297.5
07:15:29|21304.63
07:15:30|21303.71
07:15:31|21302.3
07:15:33|21300.66
07:15:34|21301.98
07:15:35|21302.43
07:15:36|21302.43
07:15:37|21301.09
07:15:38|21300.49
07:15:40|21300.51
07:15:40|21299.42
07:15:41|21298.87
07:15:42|21297.92
07:15:43|21298.63
07:15:44|21293.8
07:15:45|21293.51
07:15:46|21294.45
07:15:47|21294.47
07:15:49|21295.35
07:15:49|21295.41
07:15:50|21292.66
07:15:52|21293.59
07:15:52|21294.37
07:15:53|21293.45
07:15:54|21293.95
07:15:56|21295.71
07:15:57|21295.46
07:15:58|21294.05
07:15:59|21293.9
07:16:00|21295.32
07:16:01|21292.74
07:16:02|21293.5
07:16:03|21293.25
07:16:04|21293.88
07:16:05|21293.13
07:16:06|21292.08
07:16:07|21289.86
07:16:08|21285.36
07:16:09|21281.55
07:16:11|21277.89
07:16:11|21280.1
07:16:13|21275.
07:16:14|21275.45
07:16:14|21276.32
07:16:15|21277.63
07:16:16|21277.89
07:16:17|21276.74
07:16:20|21284.08
07:16:20|21284.4
07:16:23|21285.87
07:16:23|21288.66
07:16:24|21288.14
07:16:25|21285.83
07:16:26|21285.78
07:16:27|21287.9
07:16:28|21288.16
07:16:29|21285.77
07:16:30|21286.9
07:16:31|21284.43
07:16:32|21286.37
07:16:33|21286.32
07:16:34|21287.48
07:16:35|21287.16
07:16:36|21286.34
07:16:37|21286.16
07:16:38|21284.16
07:16:39|21285.07
07:16:40|21285.79
07:16:41|21285.74
07:16:42|21284.62
07:16:43|21284.8
07:16:44|21285.21
07:16:45|21276.47
07:16:46|21277.11
07:16:47|21277.1
07:16:48|21276.05
07:16:50|21277.74
07:16:50|21277.04
07:16:52|21278.58
07:16:53|21278.1
07:16:54|21277.65
07:16:55|21276.55
07:16:56|21278.2
07:16:57|21272.2
07:16:59|21268.24
07:16:59|21265.83
07:17:00|21266.26
07:17:01|21270.08
07:17:02|21273.53
07:17:03|21276.46
07:17:04|21277.11
07:17:06|21275.78
07:17:08|21275.43
07:17:08|21274.92
07:17:10|21277.46
07:17:11|21276.12
07:17:12|21276.1
07:17:12|21276.36
07:17:13|21279.23
07:17:15|21278.08
07:17:15|21278.12
07:17:17|21278.5
07:17:18|21278.11
07:17:18|21281.52
07:17:20|21279.04
07:17:20|21278.39
07:17:22|21277.32
07:17:23|21278.5
07:17:24|21278.37
07:17:25|21278.39
07:17:25|21273.04
07:17:27|21274.57
07:17:28|21274.06
07:17:29|21274.02
07:17:30|21273.35
07:17:31|21272.29
07:17:32|21275.05
07:17:33|21275.44
07:17:35|21280.53
07:17:35|21279.94
07:17:36|21278.22
07:17:37|21278.5
07:17:39|21278.25
07:17:40|21278.55
07:17:40|21278.43
07:17:42|21278.04
07:17:42|21276.34
07:17:45|21274.19
07:17:45|21275.45
07:17:46|21275.29
07:17:47|21276.76
07:17:48|21275.87
07:17:49|21276.84
07:17:50|21275.48
07:17:51|21276.09
07:17:52|21276.48
07:17:53|21279.55
07:17:54|21278.14
07:17:56|21278.51
07:17:56|21278.04
07:17:57|21282.04
07:17:58|21280.6
07:18:00|21279.6
07:18:00|21280.57
07:18:01|21280.53
07:18:02|21280.77
07:18:04|21280.77
07:18:04|21280.61
07:18:06|21279.81
07:18:07|21280.13
07:18:08|21280.4
07:18:09|21280.39
07:18:10|21273.59
07:18:11|21274.73
07:18:12|21274.35
07:18:13|21271.96
07:18:14|21273.12
07:18:15|21272.49
07:18:16|21271.49
07:18:18|21271.51
07:18:18|21272.59
07:18:19|21273.73
07:18:21|21272.15
07:18:22|21266.51
07:18:23|21267.98
07:18:25|21268.92
07:18:25|21268.64
07:18:26|21268.93
07:18:27|21269.89
07:18:28|21269.78
07:18:29|21271.76
07:18:31|21271.41
07:18:33|21273.83
07:18:33|21272.9
07:18:34|21272.34
07:18:35|21272.15
07:18:36|21272.05
07:18:37|21272.05
07:18:38|21270.79
07:18:40|21271.06
07:18:40|21270.9
07:18:42|21270.94
07:18:43|21270.6
07:18:45|21269.24
07:18:46|21270.1
07:18:46|21269.99
07:18:47|21269.54
07:18:49|21269.4
07:18:51|21270.1
07:18:51|21270.28
07:18:52|21275.42
07:18:53|21278.85
07:18:54|21279.38
07:18:55|21280.33
07:18:56|21279.7
07:18:57|21281.5
07:18:59|21285.91
07:18:59|21289.34
07:19:00|21283.21
07:19:01|21281.84
07:19:02|21282.01
07:19:03|21283.59
07:19:04|21282.22
07:19:06|21282.3
07:19:07|21290.71
07:19:08|21284.91
07:19:09|21287.11
07:19:10|21287.63
07:19:11|21285.19
07:19:13|21288.26
07:19:14|21286.77
07:19:15|21287.36
07:19:16|21287.19
07:19:17|21287.13
07:19:18|21287.55
07:19:19|21286.76
07:19:20|21286.38
07:19:21|21277.68
07:19:22|21280.45
07:19:24|21279.81
07:19:25|21281.68
07:19:26|21281.55
07:19:27|21280.4
07:19:27|21281.69
07:19:29|21283.44
07:19:30|21282.62
07:19:31|21283.28
07:19:32|21284.58
07:19:33|21282.37
07:19:34|21282.36
07:19:34|21282.77
07:19:35|21282.87
07:19:37|21282.64
07:19:38|21282.66
07:19:40|21282.55
07:19:40|21282.84
07:19:41|21281.39
07:19:42|21282.37
07:19:43|21282.37
07:19:44|21282.2
07:19:45|21281.56
07:19:46|21281.4
07:19:48|21283.29
07:19:49|21282.23
07:19:49|21280.49
07:19:51|21280.27
07:19:52|21280.53
07:19:53|21280.39
07:19:54|21279.97
07:19:55|21280.23
07:19:56|21280.67
07:19:57|21281.59
07:19:59|21281.61
07:20:00|21283.3
07:20:01|21282.85
07:20:02|21282.84
07:20:03|21282.13
07:20:04|21281.14
07:20:06|21281.67
07:20:06|21280.67
07:20:07|21281.13
07:20:09|21281.36
07:20:09|21281.69
07:20:10|21282.15
07:20:11|21282.37
07:20:12|21289.15
07:20:13|21291.72
07:20:14|21289.43
07:20:15|21289.72
07:20:16|21290.32
07:20:17|21290.29
07:20:18|21291.09
07:20:19|21291.41
07:20:21|21289.59
07:20:21|21290.53
07:20:23|21290.13
07:20:24|21290.5
07:20:25|21290.
07:20:26|21290.
07:20:27|21290.8
07:20:28|21290.15
07:20:30|21283.74
07:20:31|21285.05
07:20:32|21284.6
07:20:32|21283.83
07:20:33|21284.27
07:20:34|21284.95
07:20:36|21285.44
07:20:36|21285.57
07:20:37|21285.1
07:20:38|21284.78
07:20:39|21285.75
07:20:40|21285.92
07:20:41|21285.3
07:20:43|21277.68
07:20:44|21277.41
07:20:45|21276.68
07:20:47|21275.51
07:20:47|21275.14
07:20:49|21275.42
07:20:50|21275.
07:20:51|21276.53
07:20:52|21276.61
07:20:53|21276.47
07:20:54|21277.47
07:20:55|21277.04
07:20:56|21276.03
07:20:57|21276.99
07:20:58|21276.81
07:20:59|21276.81
07:21:00|21277.27
07:21:01|21277.24
07:21:02|21276.36
07:21:03|21276.88
07:21:04|21277.52
07:21:05|21278.69
07:21:06|21278.69
07:21:07|21280.14
07:21:08|21277.88
07:21:09|21277.41
07:21:10|21277.62
07:21:11|21277.42
07:21:12|21277.75
07:21:13|21277.26
07:21:14|21277.12
07:21:15|21277.07
07:21:16|21276.5
07:21:17|21276.98
07:21:18|21277.07
07:21:19|21276.94
07:21:20|21278.58
07:21:21|21278.11
07:21:22|21277.53
07:21:23|21279.71
07:21:25|21277.98
07:21:25|21277.75
07:21:26|21277.87
07:21:27|21278.09
07:21:28|21278.13
07:21:29|21281.33
07:21:30|21281.39
07:21:32|21281.37
07:21:33|21280.55
07:21:33|21280.01
07:21:35|21280.85
07:21:35|21281.23
07:21:36|21287.97
07:21:38|21288.05
07:21:38|21288.36
07:21:40|21287.66
07:21:42|21287.53
07:21:43|21288.4
07:21:43|21291.
07:21:45|21291.7
07:21:46|21291.17
07:21:47|21292.71
07:21:48|21290.41
07:21:49|21289.83
07:21:50|21288.69
07:21:51|21288.91
07:21:52|21288.52
07:21:53|21288.14
07:21:54|21287.82
07:21:55|21287.81
07:21:56|21287.66
07:21:57|21291.56
07:21:58|21292.38
07:21:59|21292.55
07:22:00|21293.98
07:22:01|21291.54
07:22:02|21291.03
07:22:03|21290.24
07:22:04|21290.42
07:22:05|21290.6
07:22:06|21291.45
07:22:07|21290.57
07:22:08|21289.7
07:22:09|21291.31
07:22:10|21289.18
07:22:11|21290.68
07:22:12|21289.92
07:22:13|21290.37
07:22:14|21289.14
07:22:15|21289.64
07:22:16|21290.25
07:22:17|21290.37
07:22:18|21290.36
07:22:19|21290.58
07:22:20|21290.39
07:22:21|21289.82
07:22:22|21288.99
07:22:24|21289.68
07:22:26|21289.31
07:22:27|21288.26
07:22:28|21289.66
07:22:30|21289.25
07:22:30|21288.91
07:22:31|21289.25
07:22:34|21289.27
07:22:34|21289.64
07:22:35|21289.88
07:22:36|21288.9
07:22:37|21290.
07:22:38|21288.02
07:22:39|21288.86
07:22:40|21288.27
07:22:42|21288.89
07:22:43|21290.9
07:22:44|21290.09
07:22:44|21289.25
07:22:47|21289.57
07:22:47|21288.74
07:22:48|21287.66
07:22:49|21290.12
07:22:50|21289.27
07:22:52|21288.74
07:22:53|21289.64
07:22:54|21289.7
07:22:55|21289.68
07:22:56|21289.8
07:22:57|21288.85
07:22:58|21289.81
07:22:59|21289.29
07:23:00|21288.99
07:23:00|21294.69
07:23:03|21297.74
07:23:03|21295.71
07:23:04|21294.87
07:23:06|21295.32
07:23:07|21297.23
07:23:07|21296.2
07:23:08|21296.11
07:23:11|21295.84
07:23:11|21296.03
07:23:12|21298.99
07:23:13|21302.25
07:23:14|21299.28
07:23:15|21300.39
07:23:16|21301.16
07:23:17|21308.71
07:23:19|21307.78
07:23:19|21308.78
07:23:20|21309.58
07:23:22|21310.18
07:23:22|21309.41
07:23:23|21308.24
07:23:25|21310.04
07:23:25|21308.99
07:23:28|21310.76
07:23:28|21309.78
07:23:30|21308.8
07:23:31|21308.76
07:23:31|21309.05
07:23:33|21308.7
07:23:34|21308.34
07:23:34|21306.71
07:23:36|21306.31
07:23:37|21308.41
07:23:37|21309.13
07:23:38|21309.
07:23:40|21307.8
07:23:40|21301.52
07:23:42|21302.65
07:23:43|21304.42
07:23:44|21304.43
07:23:45|21304.25
07:23:46|21302.85
07:23:47|21302.92
07:23:48|21303.
07:23:49|21302.99
07:23:51|21303.21
07:23:51|21303.9
07:23:52|21305.32
07:23:53|21303.75
07:23:55|21304.28
07:23:56|21304.79
07:23:56|21304.98
07:23:58|21304.88
07:23:59|21304.88
07:24:00|21305.67
07:24:01|21303.58
07:24:03|21304.78
07:24:04|21304.4
07:24:06|21304.18
07:24:07|21304.23
07:24:08|21303.89
07:24:09|21305.17
07:24:10|21304.33
07:24:11|21304.67
07:24:13|21305.07
07:24:13|21304.84
07:24:15|21303.88
07:24:15|21302.74
07:24:16|21305.19
07:24:17|21303.7
07:24:19|21304.24
07:24:19|21303.78
07:24:21|21303.98
07:24:21|21304.49
07:24:22|21303.63
07:24:24|21304.93
07:24:25|21304.18
07:24:26|21304.21
07:24:27|21304.27
07:24:28|21304.53
07:24:30|21304.27
07:24:31|21300.09
07:24:32|21300.29
07:24:34|21299.61
07:24:34|21300.76
07:24:35|21300.41
07:24:36|21300.09
07:24:37|21299.88
07:24:39|21300.57
07:24:41|21299.14
07:24:41|21293.68
07:24:42|21292.
07:24:43|21290.49
07:24:44|21290.72
07:24:45|21289.08
07:24:47|21289.16
07:24:47|21288.75
07:24:48|21289.
07:24:49|21291.67
07:24:50|21291.32
07:24:51|21289.88
07:24:53|21289.19
07:24:53|21289.37
07:24:54|21289.94
07:24:55|21285.03
07:24:56|21287.41
07:24:57|21285.06
07:24:58|21285.29
07:24:59|21285.69
07:25:00|21285.85
07:25:02|21284.02
07:25:03|21284.1
07:25:04|21284.23
07:25:05|21282.87
07:25:05|21282.87
07:25:08|21283.18
07:25:08|21282.46
07:25:10|21283.15
07:25:10|21282.89
07:25:11|21285.69
07:25:12|21283.88
07:25:13|21282.69
07:25:14|21284.59
07:25:16|21285.17
07:25:17|21284.69
07:25:18|21284.35
07:25:19|21284.99
07:25:19|21286.21
07:25:20|21287.28
07:25:22|21287.01
07:25:22|21286.66
07:25:24|21285.61
07:25:25|21286.28
07:25:26|21285.58
07:25:26|21286.12
07:25:29|21286.29
07:25:29|21287.27
07:25:30|21287.07
07:25:32|21286.89
07:25:33|21286.77
07:25:33|21286.35
07:25:35|21286.22
07:25:35|21286.94
07:25:37|21288.44
07:25:37|21287.8
07:25:39|21288.26
07:25:39|21288.66
07:25:41|21288.79
07:25:42|21287.44
07:25:43|21288.05
07:25:44|21288.06
07:25:45|21287.57
07:25:45|21287.53
07:25:47|21289.51
07:25:48|21288.45
07:25:48|21288.71
07:25:50|21287.26
07:25:52|21288.07
07:25:53|21286.86
07:25:54|21287.63
07:25:56|21287.48
07:25:56|21287.3
07:25:58|21289.3
07:25:59|21290.24
07:26:01|21289.16
07:26:01|21288.71
07:26:03|21288.24
07:26:04|21288.07
07:26:05|21289.41
07:26:06|21288.29
07:26:07|21289.23
07:26:08|21288.63
07:26:09|21288.29
07:26:10|21288.3
07:26:12|21288.91
07:26:13|21288.65
07:26:13|21288.
07:26:14|21289.92
07:26:16|21288.54
07:26:16|21288.07
07:26:17|21287.68
07:26:18|21288.23
07:26:19|21288.89
07:26:20|21287.6
07:26:22|21286.59
07:26:22|21288.
07:26:24|21287.17
07:26:24|21286.75
07:26:25|21288.08
07:26:26|21288.66
07:26:28|21288.3
07:26:28|21289.08
07:26:29|21288.9
07:26:31|21288.86
07:26:31|21288.94
07:26:32|21289.46
07:26:33|21288.82
07:26:35|21289.25
07:26:35|21286.75
07:26:37|21276.78
07:26:38|21277.9
07:26:39|21278.93
07:26:40|21279.71
07:26:42|21279.88
07:26:43|21278.83
07:26:44|21277.74
07:26:46|21278.74
07:26:46|21278.2
07:26:48|21277.73
07:26:49|21278.28
07:26:50|21278.79
07:26:52|21278.87
07:26:52|21278.35
07:26:54|21277.77
07:26:54|21277.86
07:26:56|21277.2
07:26:57|21278.17
07:26:58|21277.68
07:26:59|21277.64
07:27:00|21277.63
07:27:01|21276.15
07:27:03|21276.44
07:27:04|21277.15
07:27:04|21278.97
07:27:05|21286.2
07:27:06|21288.11
07:27:07|21290.45
07:27:08|21288.48
07:27:10|21288.09
07:27:11|21288.63
07:27:11|21289.45
07:27:13|21288.46
07:27:14|21288.91
07:27:15|21288.11
07:27:16|21286.96
07:27:17|21287.93
07:27:18|21286.49
07:27:19|21288.46
07:27:20|21288.8
07:27:21|21287.58
07:27:23|21286.99
07:27:24|21288.63
07:27:24|21289.53
07:27:25|21288.21
07:27:26|21289.03
07:27:28|21288.31
07:27:29|21288.15
07:27:29|21288.9
07:27:30|21289.05
07:27:32|21288.67
07:27:33|21288.08
07:27:33|21289.03
07:27:35|21288.16
07:27:36|21289.09
07:27:36|21289.
07:27:37|21288.97
07:27:38|21288.6
07:27:40|21289.82
07:27:41|21286.49
07:27:42|21286.93
07:27:42|21286.03
07:27:43|21286.49
07:27:45|21286.85
07:27:46|21285.18
07:27:47|21286.49
07:27:48|21285.43
07:27:50|21287.15
07:27:50|21287.08
07:27:51|21287.35
07:27:53|21288.67
07:27:53|21288.88
07:27:54|21288.32
07:27:56|21288.33
07:27:56|21288.83
07:27:57|21289.04
07:27:58|21290.24
07:28:00|21290.25
07:28:00|21289.99
07:28:01|21289.43
07:28:03|21288.47
07:28:04|21288.3
07:28:06|21288.4
07:28:07|21287.88
07:28:09|21287.7
07:28:09|21288.06
07:28:11|21293.39
07:28:12|21301.23
07:28:13|21302.52
07:28:14|21299.14
07:28:15|21299.95
07:28:16|21299.83
07:28:17|21300.25
07:28:18|21300.17
07:28:19|21300.74
07:28:20|21301.18
07:28:21|21300.48
07:28:22|21299.98
07:28:23|21300.3
07:28:24|21300.02
07:28:25|21300.83
07:28:26|21300.84
07:28:27|21300.05
07:28:28|21300.7
07:28:29|21300.75
07:28:30|21300.28
07:28:31|21301.77
07:28:32|21301.74
07:28:33|21300.42
07:28:34|21293.59
07:28:35|21293.69
07:28:36|21295.54
07:28:38|21293.54
07:28:39|21293.63
07:28:40|21290.88
07:28:41|21292.18
07:28:43|21292.57
07:28:43|21292.28
07:28:45|21294.44
07:28:47|21293.53
07:28:47|21293.81
07:28:48|21293.79
07:28:50|21293.78
07:28:50|21294.06
07:28:51|21294.03
07:28:52|21293.85
07:28:53|21293.78
07:28:54|21293.77
07:28:55|21293.26
07:28:56|21293.97
07:28:57|21294.08
07:28:58|21295.1
07:28:59|21294.13
07:29:00|21294.04
07:29:02|21293.42
07:29:03|21293.02
07:29:04|21293.6
07:29:04|21293.62
07:29:06|21292.88
07:29:06|21298.
07:29:07|21296.57
07:29:09|21297.54
07:29:10|21296.54
07:29:11|21297.55
07:29:12|21298.36
07:29:12|21297.38
07:29:14|21298.38
07:29:15|21297.9
07:29:15|21299.01
07:29:17|21297.95
07:29:18|21298.24
07:29:19|21297.85
07:29:20|21299.38
07:29:21|21299.11
07:29:22|21297.32
07:29:23|21297.82
07:29:24|21297.06
07:29:25|21298.01
07:29:26|21297.68
07:29:27|21296.67
07:29:28|21298.01
07:29:29|21297.4
07:29:30|21297.46
07:29:31|21298.25
07:29:33|21298.63
07:29:34|21299.
07:29:36|21298.52
07:29:37|21302.87
07:29:38|21303.08
07:29:40|21301.99
07:29:41|21302.45
07:29:42|21303.41
07:29:43|21302.61
07:29:44|21302.66
07:29:45|21303.73
07:29:46|21302.88
07:29:47|21301.99
07:29:48|21301.89
07:29:49|21301.31
07:29:50|21302.09
07:29:51|21302.72
07:29:52|21302.14
07:29:53|21303.
07:29:54|21303.12
07:29:55|21303.02
07:29:56|21302.41
07:29:57|21301.91
07:29:58|21290.43
07:29:59|21292.31
07:30:00|21297.98
07:30:02|21300.19
07:30:02|21300.63
07:30:03|21299.86
07:30:05|21299.96
07:30:07|21299.56
07:30:08|21296.77
07:30:09|21295.04
07:30:11|21306.78
07:30:11|21304.97
07:30:12|21301.46
07:30:14|21301.51
07:30:15|21302.52
07:30:16|21302.47
07:30:17|21301.92
07:30:18|21303.14
07:30:19|21302.79
07:30:20|21303.02
07:30:22|21302.69
07:30:23|21302.96
07:30:24|21302.88
07:30:24|21303.73
07:30:26|21302.92
07:30:27|21303.07
07:30:29|21303.13
07:30:30|21303.11
07:30:30|21303.72
07:30:31|21302.5
07:30:33|21304.2
07:30:34|21302.9
07:30:34|21303.4
07:30:35|21303.2
07:30:36|21304.16
07:30:38|21305.84
07:30:38|21305.72
07:30:40|21305.49
07:30:41|21305.49
07:30:43|21305.89
07:30:45|21304.32
07:30:45|21305.87
07:30:46|21305.18
07:30:47|21305.38
07:30:48|21304.35
07:30:49|21306.47
07:30:51|21310.53
07:30:52|21306.55
07:30:53|21306.79
07:30:54|21306.67
07:30:55|21305.88
07:30:57|21305.49
07:30:57|21305.1
07:30:58|21304.9
07:30:59|21305.13
07:31:00|21307.28
07:31:02|21306.06
07:31:03|21306.55
07:31:04|21307.78
07:31:06|21305.89
07:31:06|21305.9
07:31:07|21306.88
07:31:09|21307.08
07:31:10|21306.77
07:31:11|21306.64
07:31:12|21306.65
07:31:12|21306.87
07:31:14|21306.49
07:31:15|21305.26
07:31:17|21306.3
07:31:17|21303.25
07:31:18|21305.03
07:31:19|21298.72
07:31:20|21299.99
07:31:22|21299.08
07:31:23|21297.36
07:31:24|21296.8
07:31:25|21297.81
07:31:25|21297.69
07:31:27|21297.51
07:31:28|21296.76
07:31:29|21292.08
07:31:30|21290.98
07:31:31|21291.69
07:31:31|21290.85
07:31:33|21289.69
07:31:33|21290.46
07:31:35|21289.18
07:31:37|21287.7
07:31:39|21287.59
07:31:39|21287.78
07:31:40|21287.63
07:31:41|21288.02
07:31:43|21287.62
07:31:44|21286.37
07:31:44|21287.34
07:31:45|21288.33
07:31:47|21287.49
07:31:48|21287.36
07:31:49|21288.14
07:31:50|21292.72
07:31:50|21292.18
07:31:52|21293.07
07:31:53|21294.55
07:31:55|21294.9
07:31:56|21294.13
07:31:57|21293.96
07:31:58|21295.49
07:31:59|21293.73
07:32:00|21296.28
07:32:01|21299.44
07:32:02|21299.73
07:32:04|21293.4
07:32:04|21292.63
07:32:05|21291.7
07:32:06|21291.21
07:32:08|21292.29
07:32:09|21291.83
07:32:10|21290.7
07:32:12|21288.46
07:32:12|21290.4
07:32:14|21289.13
07:32:15|21291.81
07:32:16|21291.7
07:32:17|21286.94
07:32:18|21288.2
07:32:20|21289.76
07:32:20|21289.02
07:32:21|21289.73
07:32:23|21289.29
07:32:24|21288.75
07:32:25|21289.56
07:32:26|21291.17
07:32:27|21290.16
07:32:28|21289.94
07:32:29|21289.94
07:32:30|21290.15
07:32:31|21315.38
07:32:33|21327.62
07:32:33|21327.
07:32:35|21326.82
07:32:36|21324.02
07:32:37|21322.13
07:32:38|21326.26
07:32:39|21324.87
07:32:40|21333.
07:32:42|21332.88
07:32:42|21332.62
07:32:44|21328.2
07:32:44|21326.15
07:32:46|21323.71
07:32:46|21319.7
07:32:48|21320.13
07:32:49|21318.51
07:32:50|21319.67
07:32:50|21319.96
07:32:51|21321.04
07:32:54|21320.74
07:32:54|21322.6
07:32:55|21321.79
07:32:56|21315.68
07:32:57|21315.01
07:32:58|21314.55
07:33:00|21314.59
07:33:01|21314.48
07:33:02|21315.39
07:33:03|21317.24
07:33:04|21315.47
07:33:06|21313.16
07:33:06|21314.56
07:33:07|21313.59
07:33:09|21315.21
07:33:10|21314.39
07:33:11|21314.53
07:33:11|21315.37
07:33:13|21308.63
07:33:13|21306.57
07:33:14|21308.95
07:33:15|21309.05
07:33:17|21308.86
07:33:18|21308.1
07:33:18|21308.25
07:33:21|21314.02
07:33:21|21315.9
07:33:22|21315.24
07:33:23|21315.34
07:33:24|21314.82
07:33:25|21314.84
07:33:26|21314.58
07:33:27|21314.19
07:33:28|21313.38
07:33:29|21313.1
07:33:30|21314.01
07:33:31|21314.12
07:33:32|21317.69
07:33:33|21322.17
07:33:34|21319.99
07:33:35|21319.6
07:33:36|21320.55
07:33:37|21319.26
07:33:38|21319.87
07:33:39|21319.59
07:33:40|21320.29
07:33:41|21319.85
07:33:42|21320.16
07:33:44|21320.93
07:33:44|21319.66
07:33:45|21319.95
07:33:46|21319.42
07:33:48|21320.7
07:33:49|21321.26
07:33:51|21319.87
07:33:51|21320.16
07:33:52|21319.98
07:33:53|21320.27
07:33:54|21318.1
07:33:55|21319.78
07:33:56|21319.79
07:33:57|21320.2
07:33:58|21319.98
07:33:59|21320.26
07:34:00|21318.24
07:34:01|21319.57
07:34:02|21319.51
07:34:04|21319.59
07:34:05|21319.
07:34:05|21319.41
07:34:07|21319.4
07:34:07|21319.4
07:34:09|21324.22
07:34:10|21325.48
07:34:12|21328.13
07:34:12|21329.26
07:34:13|21328.37
07:34:14|21328.18
07:34:15|21328.89
07:34:16|21329.46
07:34:17|21329.24
07:34:18|21328.24
07:34:19|21328.53
07:34:21|21328.69
07:34:23|21328.69
07:34:24|21330.69
07:34:25|21330.93
07:34:26|21332.8
07:34:27|21333.37
07:34:28|21333.38
07:34:29|21332.76
07:34:30|21333.86
07:34:31|21333.88
07:34:32|21333.37
07:34:33|21332.97
07:34:34|21332.75
07:34:35|21333.14
07:34:36|21333.1
07:34:38|21332.48
07:34:39|21332.75
07:34:39|21332.36
07:34:40|21333.92
07:34:42|21334.88
07:34:43|21336.17
07:34:43|21334.53
07:34:44|21334.78
07:34:46|21334.15
07:34:46|21325.86
07:34:47|21323.76
07:34:50|21332.16
07:34:50|21329.48
07:34:51|21326.41
07:34:52|21327.75
07:34:53|21329.69
07:34:55|21330.57
07:34:56|21329.87
07:34:57|21329.07
07:34:58|21328.68
07:34:59|21328.1
07:35:00|21329.22
07:35:01|21328.91
07:35:03|21328.31
07:35:04|21325.61
07:35:05|21324.65
07:35:07|21326.19
07:35:07|21325.48
07:35:08|21325.57
07:35:09|21325.89
07:35:10|21325.76
07:35:11|21325.58
07:35:12|21325.42
07:35:13|21326.16
07:35:14|21326.08
07:35:15|21325.53
07:35:16|21325.1
07:35:17|21328.18
07:35:18|21326.76
07:35:19|21325.65
07:35:20|21325.65
07:35:21|21326.87
07:35:22|21325.94
07:35:23|21326.71
07:35:25|21326.25
07:35:25|21325.27
07:35:26|21325.65
07:35:28|21324.13
07:35:29|21324.9
07:35:30|21323.56
07:35:31|21323.79
07:35:32|21325.36
07:35:33|21325.65
07:35:34|21323.96
07:35:35|21325.17
07:35:36|21310.
07:35:37|21312.07
07:35:39|21309.97
07:35:40|21309.21
07:35:41|21309.4
07:35:42|21316.11
07:35:44|21314.38
07:35:45|21313.71
07:35:46|21313.94
07:35:46|21315.72
07:35:47|21314.3
07:35:48|21314.
07:35:50|21314.76
07:35:50|21315.36
07:35:52|21314.62
07:35:53|21314.18
07:35:54|21313.68
07:35:55|21314.06
07:35:55|21314.02
07:35:56|21313.48
07:35:58|21313.39
07:35:58|21312.66
07:35:59|21314.93
07:36:01|21314.35
07:36:02|21314.3
07:36:03|21314.36
07:36:05|21315.02
07:36:06|21314.17
07:36:07|21321.48
07:36:08|21323.26
07:36:09|21322.16
07:36:10|21320.41
07:36:11|21321.17
07:36:12|21321.79
07:36:14|21322.33
07:36:14|21323.11
07:36:15|21323.71
07:36:17|21322.31
07:36:18|21322.13
07:36:19|21321.14
07:36:20|21322.43
07:36:21|21322.26
07:36:22|21320.07
07:36:23|21320.28
07:36:24|21319.95
07:36:25|21320.86
07:36:26|21321.39
07:36:27|21320.76
07:36:28|21322.
07:36:29|21321.84
07:36:30|21319.02
07:36:31|21318.95
07:36:32|21319.04
07:36:33|21311.73
07:36:34|21314.77
07:36:35|21313.99
07:36:36|21311.92
07:36:37|21310.99
07:36:39|21309.33
07:36:40|21309.85
07:36:41|21310.38
07:36:42|21310.68
07:36:43|21309.39
07:36:44|21310.68
07:36:45|21310.11
07:36:46|21310.24
07:36:47|21312.43
07:36:48|21312.22
07:36:50|21313.32
07:36:51|21313.6
07:36:52|21312.49
07:36:53|21311.11
07:36:54|21312.08
07:36:56|21310.89
07:36:56|21311.81
07:36:58|21310.55
07:36:59|21310.08
07:37:00|21311.07
07:37:00|21312.5
07:37:01|21311.3
07:37:02|21309.4
07:37:04|21310.94
07:37:05|21310.3
07:37:06|21312.04
07:37:07|21320.61
07:37:08|21320.82
07:37:09|21326.29
07:37:09|21327.96
07:37:11|21328.16
07:37:11|21323.38
07:37:13|21325.93
07:37:14|21323.48
07:37:14|21323.67
07:37:16|21320.92
07:37:17|21323.15
07:37:18|21322.35
07:37:18|21322.84
07:37:20|21321.69
07:37:20|21314.8
07:37:21|21315.87
07:37:23|21317.07
07:37:24|21314.61
07:37:25|21314.97
07:37:26|21315.04
07:37:26|21314.05
07:37:28|21314.
07:37:29|21316.44
07:37:29|21317.33
07:37:31|21316.42
07:37:32|21316.5
07:37:33|21316.55
07:37:34|21316.44
07:37:35|21316.7
07:37:36|21317.1
07:37:37|21317.44
07:37:37|21318.38
07:37:40|21316.84
07:37:40|21317.66
07:37:41|21315.01
07:37:42|21314.38
07:37:43|21315.45
07:37:44|21313.56
07:37:45|21314.18
07:37:46|21313.65
07:37:47|21313.69
07:37:48|21315.35
07:37:49|21314.38
07:37:50|21314.71
07:37:51|21315.81
07:37:52|21316.74
07:37:53|21315.37
07:37:54|21316.53
07:37:55|21315.38
07:37:56|21315.43
07:37:57|21315.95
07:37:58|21314.3
07:37:59|21315.89
07:38:00|21316.85
07:38:01|21317.26
07:38:02|21318.18
07:38:03|21315.43
07:38:05|21317.57
07:38:06|21317.25
07:38:07|21317.6
07:38:08|21318.06
07:38:10|21318.08
07:38:11|21318.34
07:38:11|21317.08
07:38:12|21318.16
07:38:13|21316.48
07:38:14|21317.24
07:38:16|21316.36
07:38:17|21323.74
07:38:18|21320.81
07:38:19|21321.44
07:38:20|21319.61
07:38:21|21320.18
07:38:23|21322.6
07:38:23|21322.88
07:38:24|21321.43
07:38:25|21321.07
07:38:26|21321.67
07:38:27|21321.71
07:38:28|21321.23
07:38:29|21322.1
07:38:30|21321.68
07:38:31|21319.73
07:38:32|21320.54
07:38:33|21318.79
07:38:34|21319.67
07:38:35|21322.21
07:38:36|21321.06
07:38:37|21322.02
07:38:38|21321.75
07:38:39|21323.46
07:38:41|21328.02
07:38:43|21324.38
07:38:43|21325.32
07:38:44|21325.12
07:38:46|21326.12
07:38:47|21326.46
07:38:48|21325.61
07:38:49|21326.54
07:38:50|21325.88
07:38:51|21325.76
07:38:52|21325.32
07:38:53|21324.35
07:38:54|21326.02
07:38:55|21326.51
07:38:58|21326.34
07:38:58|21326.11
07:38:59|21325.76
07:39:00|21325.49
07:39:02|21325.77
07:39:03|21325.52
07:39:03|21325.96
07:39:04|21325.87
07:39:06|21324.06
07:39:06|21318.5
07:39:07|21317.65
07:39:09|21316.2
07:39:10|21314.97
07:39:11|21314.19
07:39:12|21314.27
07:39:12|21316.18
07:39:13|21316.17
07:39:15|21315.48
07:39:16|21316.59
07:39:16|21315.41
07:39:18|21315.41
07:39:18|21315.47
07:39:19|21317.25
07:39:20|21317.92
07:39:22|21331.22
07:39:22|21334.84
07:39:24|21333.85
07:39:24|21334.91
07:39:25|21331.04
07:39:27|21332.17
07:39:28|21332.81
07:39:29|21331.08
07:39:29|21331.1
07:39:31|21332.34
07:39:32|21330.77
07:39:32|21331.88
07:39:35|21333.03
07:39:35|21333.85
07:39:36|21331.49
07:39:37|21339.34
07:39:39|21338.38
07:39:39|21338.6
07:39:41|21341.47
07:39:42|21339.48
07:39:43|21337.33
07:39:43|21346.31
07:39:46|21350.99
07:39:46|21353.21
07:39:48|21357.59
07:39:50|21352.47
07:39:50|21352.18
07:39:51|21351.51
07:39:52|21349.97
07:39:54|21351.3
07:39:54|21352.84
07:39:55|21352.12
07:39:56|21354.2
07:39:57|21351.61
07:39:58|21346.51
07:40:00|21345.83
07:40:00|21345.87
07:40:01|21345.4
07:40:02|21344.79
07:40:04|21341.8
07:40:05|21342.67
07:40:06|21344.16
07:40:08|21343.75
07:40:08|21343.31
07:40:09|21341.43
07:40:10|21343.1
07:40:12|21344.36
07:40:13|21344.
07:40:14|21345.73
07:40:15|21344.91
07:40:16|21344.74
07:40:17|21343.75
07:40:18|21344.6
07:40:18|21345.55
07:40:19|21343.48
07:40:21|21343.19
07:40:22|21343.76
07:40:22|21344.27
07:40:25|21349.24
07:40:25|21351.68
07:40:26|21352.31
07:40:27|21357.08
07:40:28|21353.96
07:40:29|21355.36
07:40:30|21352.71
07:40:31|21352.46
07:40:32|21351.56
07:40:33|21350.63
07:40:34|21350.95
07:40:35|21353.22
07:40:36|21352.81
07:40:38|21353.15
07:40:38|21353.32
07:40:39|21351.91
07:40:40|21353.01
07:40:41|21354.04
07:40:44|21354.53
07:40:44|21354.19
07:40:45|21351.16
07:40:47|21352.33
07:40:47|21353.08
07:40:49|21348.99
07:40:50|21349.73
07:40:52|21350.14
07:40:53|21350.34
07:40:53|21350.67
07:40:55|21354.24
07:40:55|21354.13
07:40:56|21359.1
07:40:57|21358.74
07:40:59|21358.26
07:41:00|21356.87
07:41:01|21352.24
07:41:02|21348.45
07:41:03|21350.13
07:41:04|21348.78
07:41:05|21348.77
07:41:06|21347.93
07:41:07|21350.3
07:41:08|21347.62
07:41:09|21347.69
07:41:11|21349.5
07:41:11|21347.35
07:41:12|21353.74
07:41:13|21350.04
07:41:15|21347.23
07:41:16|21344.89
07:41:17|21343.52
07:41:19|21343.47
07:41:19|21343.22
07:41:21|21344.19
07:41:22|21343.6
07:41:22|21344.93
07:41:24|21344.93
07:41:24|21344.61
07:41:26|21344.92
07:41:27|21344.47
07:41:28|21344.43
07:41:29|21343.88
07:41:30|21346.39
07:41:31|21347.76
07:41:32|21346.73
07:41:33|21345.24
07:41:34|21346.2
07:41:36|21345.48
07:41:37|21347.89
07:41:38|21346.25
07:41:39|21345.76
07:41:40|21345.92
07:41:41|21346.81
07:41:42|21345.05
07:41:44|21345.74
07:41:45|21342.7
07:41:46|21342.97
07:41:47|21341.52
07:41:48|21340.85
07:41:50|21341.66
07:41:50|21340.56
07:41:51|21339.34
07:41:53|21341.28
07:41:54|21339.7
07:41:55|21339.83
07:41:56|21339.78
07:41:57|21344.07
07:41:59|21341.42
07:42:00|21340.32
07:42:01|21341.64
07:42:02|21342.32
07:42:02|21341.74
07:42:04|21339.14
07:42:06|21342.26
07:42:07|21341.4
07:42:09|21343.19
07:42:09|21342.66
07:42:10|21343.41
07:42:11|21342.99
07:42:12|21341.81
07:42:13|21341.18
07:42:14|21339.38
07:42:15|21339.44
07:42:17|21333.25
07:42:18|21332.39
07:42:19|21331.07
07:42:20|21330.02
07:42:21|21326.49
07:42:22|21327.51
07:42:24|21325.78
07:42:24|21326.06
07:42:25|21322.37
07:42:26|21322.85
07:42:27|21323.29
07:42:29|21322.42
07:42:29|21321.68
07:42:31|21322.39
07:42:32|21321.06
07:42:33|21322.21
07:42:33|21321.69
07:42:35|21321.72
07:42:35|21322.14
07:42:37|21321.17
07:42:38|21322.57
07:42:39|21321.72
07:42:40|21321.92
07:42:41|21321.84
07:42:41|21321.97
07:42:42|21320.61
07:42:43|21320.53
07:42:45|21318.73
07:42:46|21317.39
07:42:47|21317.87
07:42:48|21317.11
07:42:50|21318.03
07:42:51|21317.74
07:42:51|21320.89
07:42:53|21320.97
07:42:54|21318.88
07:42:55|21319.56
07:42:57|21317.68
07:42:58|21317.09
07:42:58|21318.86
07:43:00|21318.82
07:43:01|21316.12
07:43:02|21317.99
07:43:03|21319.39
07:43:04|21320.
07:43:06|21319.35
07:43:06|21318.62
07:43:07|21317.64
07:43:09|21310.12
07:43:09|21311.77
07:43:10|21309.45
07:43:11|21309.16
07:43:12|21308.41
07:43:13|21308.49
07:43:14|21311.85
07:43:16|21312.46
07:43:16|21306.22
07:43:18|21305.73
07:43:19|21306.06
07:43:19|21307.37
07:43:20|21307.23
07:43:21|21306.95
07:43:23|21307.36
07:43:23|21306.72
07:43:24|21306.01
07:43:25|21305.81
07:43:26|21312.17
07:43:27|21311.1
07:43:28|21311.86
07:43:30|21311.88
07:43:31|21308.88
07:43:32|21308.38
07:43:33|21308.32
07:43:34|21307.93
07:43:35|21309.54
07:43:36|21308.95
07:43:37|21301.5
07:43:38|21302.16
07:43:39|21301.9
07:43:40|21299.24
07:43:41|21299.68
07:43:42|21298.34
07:43:43|21297.85
07:43:44|21299.09
07:43:45|21299.08
07:43:46|21299.09
07:43:47|21300.6
07:43:48|21301.41
07:43:49|21301.77
07:43:51|21301.
07:43:51|21300.48
07:43:52|21299.68
07:43:53|21298.9
07:43:55|21301.44
07:43:56|21301.39
07:43:57|21300.69
07:43:58|21304.21
07:43:59|21304.29
07:44:00|21304.12
07:44:02|21301.27
07:44:03|21302.03
07:44:03|21302.7
07:44:05|21303.65
07:44:06|21300.83
07:44:07|21300.69
07:44:08|21299.1
07:44:09|21297.52
07:44:10|21297.34
07:44:11|21297.57
07:44:12|21299.44
07:44:13|21299.46
07:44:14|21299.83
07:44:16|21299.26
07:44:17|21299.68
07:44:17|21301.75
07:44:19|21304.01
07:44:19|21304.42
07:44:20|21300.81
07:44:21|21299.29
07:44:22|21297.88
07:44:23|21297.59
07:44:25|21296.48
07:44:26|21295.
07:44:27|21296.83
07:44:28|21297.98
07:44:29|21297.96
07:44:30|21297.54
07:44:31|21298.46
07:44:32|21296.23
07:44:33|21297.13
07:44:34|21297.07
07:44:35|21296.2
07:44:36|21295.81
07:44:37|21298.02
07:44:38|21297.77
07:44:39|21296.82
07:44:40|21298.17
07:44:41|21297.93
07:44:42|21298.89
07:44:43|21298.32
07:44:44|21298.33
07:44:45|21298.93
07:44:46|21297.97
07:44:48|21290.65
07:44:48|21294.11
07:44:49|21292.23
07:44:50|21291.58
07:44:51|21291.1
07:44:54|21290.75
07:44:54|21292.74
07:44:55|21293.16
07:44:56|21290.55
07:44:57|21293.05
07:44:58|21294.35
07:44:59|21295.08
07:45:00|21294.77
07:45:01|21294.28
07:45:02|21294.33
07:45:05|21294.04
07:45:05|21294.05
07:45:06|21293.56
07:45:07|21292.44
07:45:08|21292.64
07:45:09|21290.39
07:45:10|21290.5
07:45:11|21280.66
07:45:12|21284.91
07:45:13|21281.21
07:45:14|21279.89
07:45:15|21281.36
07:45:16|21282.28
07:45:17|21283.85
07:45:18|21283.69
07:45:19|21283.71
07:45:20|21284.43
07:45:21|21281.58
07:45:22|21284.82
07:45:23|21284.69
07:45:24|21287.98
07:45:25|21286.18
07:45:26|21288.04
07:45:27|21286.9
07:45:28|21285.82
07:45:29|21285.82
07:45:30|21285.45
07:45:31|21290.48
07:45:32|21290.8
07:45:33|21280.95
07:45:34|21283.22
07:45:35|21282.33
07:45:37|21282.5
07:45:37|21281.66
07:45:38|21281.92
07:45:39|21281.18
07:45:40|21281.59
07:45:41|21282.17
07:45:43|21282.73
07:45:43|21283.22
07:45:44|21283.43
07:45:45|21283.24
07:45:46|21284.02
07:45:47|21282.28
07:45:48|21282.73
07:45:49|21281.76
07:45:50|21281.76
07:45:51|21281.87
07:45:52|21285.44
07:45:53|21283.4
07:45:55|21283.89
07:45:56|21283.46
07:45:57|21282.42
07:45:58|21282.53
07:45:59|21283.44
07:46:00|21283.29
07:46:01|21283.75
07:46:03|21283.53
07:46:04|21288.21
07:46:05|21287.18
07:46:05|21286.46
07:46:06|21285.99
07:46:08|21283.31
07:46:09|21285.2
07:46:10|21285.2
07:46:11|21286.67
07:46:11|21286.99
07:46:13|21284.82
07:46:14|21284.76
07:46:15|21286.19
07:46:16|21286.96
07:46:17|21286.33
07:46:19|21286.21
07:46:19|21284.82
07:46:20|21285.83
07:46:21|21287.13
07:46:23|21286.73
07:46:24|21287.01
07:46:25|21285.21
07:46:26|21285.06
07:46:27|21279.37
07:46:27|21277.35
07:46:29|21278.16
07:46:29|21280.53
07:46:32|21281.9
07:46:32|21283.04
07:46:33|21283.44
07:46:34|21283.89
07:46:35|21283.85
07:46:36|21283.15
07:46:38|21282.87
07:46:38|21283.44
07:46:41|21284.45
07:46:41|21284.06
07:46:42|21282.73
07:46:43|21284.01
07:46:44|21284.01
07:46:45|21283.44
07:46:46|21284.6
07:46:47|21286.86
07:46:49|21285.82
07:46:50|21286.34
07:46:51|21286.41
07:46:52|21287.12
07:46:54|21293.3
07:46:55|21294.04
07:46:56|21294.3
07:46:58|21295.57
07:46:59|21295.92
07:46:59|21295.04
07:47:01|21293.88
07:47:02|21294.9
07:47:03|21294.91
07:47:04|21295.02
07:47:04|21295.02
07:47:06|21290.33
07:47:06|21287.62
07:47:08|21288.31
07:47:09|21287.49
07:47:09|21288.42
07:47:11|21296.95
07:47:12|21298.61
07:47:13|21298.32
07:47:14|21299.35
07:47:15|21298.3
07:47:16|21299.57
07:47:17|21298.09
07:47:18|21298.29
07:47:19|21298.01
07:47:20|21299.79
07:47:21|21301.78
07:47:22|21302.
07:47:23|21303.62
07:47:24|21301.96
07:47:25|21301.88
07:47:26|21302.43
07:47:27|21302.85
07:47:28|21302.11
07:47:29|21301.5
07:47:30|21303.37
07:47:31|21302.51
07:47:32|21302.16
07:47:34|21309.44
07:47:34|21309.02
07:47:35|21309.86
07:47:37|21308.46
07:47:37|21308.83
07:47:38|21309.22
07:47:39|21310.06
07:47:40|21306.94
07:47:41|21304.88
07:47:42|21305.17
07:47:45|21306.12
07:47:45|21306.14
07:47:46|21305.94
07:47:47|21306.53
07:47:48|21305.07
07:47:50|21305.9
07:47:51|21306.05
07:47:52|21306.06
07:47:53|21306.02
07:47:54|21298.17
07:47:55|21300.84
07:47:56|21300.33
07:47:58|21302.98
07:47:58|21302.15
07:48:00|21303.36
07:48:02|21302.87
07:48:02|21303.5
07:48:03|21303.21
07:48:04|21303.81
07:48:05|21303.12
07:48:06|21303.15
07:48:07|21303.89
07:48:08|21304.82
07:48:10|21302.96
07:48:11|21302.49
07:48:12|21303.01
07:48:13|21301.77
07:48:14|21302.94
07:48:15|21301.66
07:48:15|21298.33
07:48:17|21298.84
07:48:18|21299.
07:48:18|21297.18
07:48:19|21298.71
07:48:21|21298.67
07:48:22|21299.29
07:48:23|21299.6
07:48:23|21299.32
07:48:25|21298.6
07:48:27|21299.65
07:48:27|21298.15
07:48:28|21299.2
07:48:29|21298.81
07:48:30|21299.2
07:48:31|21299.22
07:48:32|21303.01
07:48:33|21301.98
07:48:34|21301.61
07:48:35|21301.43
07:48:36|21302.13
07:48:37|21301.52
07:48:38|21301.46
07:48:39|21302.69
07:48:40|21301.49
07:48:41|21302.29
07:48:42|21301.69
07:48:43|21301.58
07:48:44|21300.97
07:48:45|21300.84
07:48:46|21297.94
07:48:47|21296.63
07:48:48|21295.89
07:48:49|21295.04
07:48:51|21295.07
07:48:52|21295.1
07:48:53|21295.91
07:48:54|21294.88
07:48:56|21294.99
07:48:58|21295.02
07:48:58|21295.61
07:48:59|21296.36
07:49:01|21298.47
07:49:01|21297.37
07:49:03|21298.45
07:49:03|21297.5
07:49:06|21296.8
07:49:06|21297.47
07:49:07|21297.46
07:49:09|21298.27
07:49:11|21299.09
07:49:11|21298.5
07:49:12|21298.98
07:49:13|21299.78
07:49:15|21300.24
07:49:16|21299.24
07:49:17|21300.25
07:49:17|21324.07
07:49:19|21336.87
07:49:20|21333.06
07:49:21|21327.15
07:49:22|21320.69
07:49:23|21323.41
07:49:24|21325.5
07:49:25|21327.89
07:49:26|21333.04
07:49:27|21333.46
07:49:28|21333.27
07:49:29|21326.68
07:49:30|21329.13
07:49:31|21328.59
07:49:32|21328.11
07:49:33|21325.6
07:49:34|21324.08
07:49:35|21322.2
07:49:36|21321.96
07:49:38|21320.94
07:49:39|21322.07
07:49:39|21325.42
07:49:40|21325.23
07:49:42|21323.27
07:49:43|21324.62
07:49:44|21324.03
07:49:46|21315.87
07:49:46|21315.7
07:49:47|21316.05
07:49:48|21315.76
07:49:49|21314.69
07:49:50|21314.75
07:49:52|21314.84
07:49:53|21315.52
07:49:55|21316.34
07:49:56|21315.24
07:49:58|21316.03
07:49:58|21314.79
07:49:59|21313.81
07:50:00|21313.51
07:50:02|21314.7
07:50:03|21315.27
07:50:04|21314.79
07:50:05|21315.71
07:50:07|21313.7
07:50:08|21314.36
07:50:09|21313.1
07:50:10|21315.13
07:50:11|21314.55
07:50:12|21314.2
07:50:13|21314.72
07:50:14|21314.77
07:50:15|21316.49
07:50:16|21315.01
07:50:18|21315.11
07:50:18|21320.
07:50:19|21316.19
07:50:20|21318.32
07:50:21|21317.17
07:50:22|21317.45
07:50:23|21317.09
07:50:24|21312.42
07:50:25|21311.37
07:50:26|21313.28
07:50:27|21312.42
07:50:28|21307.75
07:50:29|21308.85
07:50:30|21307.14
07:50:31|21307.5
07:50:32|21307.35
07:50:33|21310.3
07:50:34|21312.89
07:50:36|21312.61
07:50:36|21313.18
07:50:38|21314.39
07:50:40|21313.6
07:50:41|21312.44
07:50:42|21313.13
07:50:43|21313.01
07:50:44|21313.
07:50:45|21313.58
07:50:46|21311.28
07:50:47|21311.76
07:50:48|21311.78
07:50:49|21312.29
07:50:50|21312.83
07:50:51|21313.01
07:50:52|21313.23
07:50:54|21312.27
07:50:55|21312.53
07:50:56|21313.01
07:50:58|21311.9
07:50:59|21312.72
07:51:00|21313.54
07:51:02|21311.29
07:51:03|21311.77
07:51:04|21311.76
07:51:06|21311.79
07:51:06|21312.5
07:51:07|21312.65
07:51:08|21312.8
07:51:09|21311.23
07:51:11|21311.51
07:51:11|21310.78
07:51:13|21312.1
07:51:14|21312.38
07:51:15|21312.08
07:51:16|21312.34
07:51:17|21312.92
07:51:18|21311.99
07:51:19|21310.95
07:51:20|21311.01
07:51:21|21311.26
07:51:22|21311.29
07:51:22|21311.89
07:51:24|21312.34
07:51:25|21311.55
07:51:25|21312.44
07:51:27|21312.18
07:51:28|21313.11
07:51:28|21312.27
07:51:30|21313.2
07:51:31|21311.28
07:51:32|21312.3
07:51:34|21312.34
07:51:34|21312.77
07:51:35|21313.04
07:51:36|21314.13
07:51:37|21310.26
07:51:38|21311.49
07:51:39|21311.17
07:51:40|21310.72
07:51:41|21311.83
07:51:42|21312.39
07:51:43|21311.77
07:51:44|21311.3
07:51:45|21312.31
07:51:46|21312.56
07:51:47|21314.79
07:51:48|21313.99
07:51:49|21311.98
07:51:50|21312.64
07:51:51|21311.26
07:51:52|21311.41
07:51:54|21312.27
07:51:56|21312.27
07:51:56|21312.38
07:51:58|21311.24
07:51:59|21311.23
07:52:01|21311.91
07:52:02|21311.72
07:52:03|21311.15
07:52:04|21311.52
07:52:05|21311.
07:52:06|21310.96
07:52:07|21311.68
07:52:08|21313.02
07:52:09|21313.99
07:52:10|21313.45
07:52:11|21313.59
07:52:12|21312.98
07:52:13|21313.43
07:52:14|21312.41
07:52:15|21312.6
07:52:16|21311.48
07:52:17|21311.36
07:52:19|21311.11
07:52:19|21309.96
07:52:20|21310.74
07:52:21|21311.2
07:52:22|21311.21
07:52:23|21306.85
07:52:24|21307.99
07:52:25|21309.64
07:52:26|21309.53
07:52:28|21311.41
07:52:28|21311.08
07:52:29|21310.72
07:52:30|21311.01
07:52:31|21310.97
07:52:32|21310.88
07:52:33|21308.78
07:52:34|21308.25
07:52:35|21308.68
07:52:36|21308.45
07:52:37|21308.92
07:52:38|21308.39
07:52:39|21308.5
07:52:40|21308.5
07:52:41|21308.47
07:52:42|21308.46
07:52:43|21308.39
07:52:44|21308.23
07:52:45|21308.86
07:52:46|21309.16
07:52:47|21309.32
07:52:49|21309.29
07:52:49|21309.14
07:52:50|21309.64
07:52:52|21308.76
07:52:53|21309.49
07:52:54|21307.98
07:52:56|21308.34
07:52:57|21308.37
07:52:59|21308.71
07:52:59|21310.87
07:53:00|21309.09
07:53:02|21308.82
07:53:03|21309.14
07:53:05|21308.62
07:53:06|21309.15
07:53:06|21309.27
07:53:07|21309.99
07:53:08|21310.04
07:53:09|21309.2
07:53:11|21308.95
07:53:11|21307.72
07:53:12|21314.32
07:53:14|21317.17
07:53:14|21314.24
07:53:15|21314.17
07:53:16|21314.05
07:53:17|21312.24
07:53:18|21313.4
07:53:19|21313.4
07:53:21|21313.12
07:53:22|21313.28
07:53:23|21314.43
07:53:24|21314.16
07:53:25|21314.64
07:53:25|21313.4
07:53:27|21313.32
07:53:28|21314.61
07:53:29|21314.12
07:53:30|21314.14
07:53:31|21305.19
07:53:32|21305.16
07:53:33|21304.01
07:53:34|21304.52
07:53:36|21304.35
07:53:37|21303.11
07:53:37|21305.72
07:53:38|21304.58
07:53:39|21304.97
07:53:41|21304.35
07:53:42|21304.76
07:53:43|21305.76
07:53:44|21305.21
07:53:44|21305.51
07:53:46|21305.22
07:53:46|21306.4
07:53:48|21305.92
07:53:49|21306.63
07:53:50|21305.25
07:53:51|21306.46
07:53:52|21306.18
07:53:53|21306.22
07:53:54|21306.89
07:53:55|21305.55
07:53:56|21304.9
07:53:57|21302.51
07:53:58|21304.11
07:53:59|21303.85
07:54:00|21302.48
07:54:01|21303.34
07:54:02|21302.89
07:54:03|21301.58
07:54:05|21302.52
07:54:06|21302.54
07:54:07|21301.
07:54:08|21303.44
07:54:09|21300.7
07:54:10|21303.17
07:54:11|21303.28
07:54:12|21302.89
07:54:13|21303.52
07:54:14|21303.69
07:54:15|21303.29
07:54:16|21303.93
07:54:17|21299.36
07:54:18|21292.65
07:54:19|21291.98
07:54:20|21293.7
07:54:22|21299.3
07:54:23|21299.84
07:54:23|21299.56
07:54:24|21299.6
07:54:25|21300.83
07:54:26|21300.94
07:54:28|21299.01
07:54:28|21298.2
07:54:29|21298.38
07:54:30|21298.12
07:54:32|21297.66
07:54:32|21297.57
07:54:33|21295.69
07:54:34|21298.52
07:54:36|21297.8
07:54:36|21297.87
07:54:37|21298.9
07:54:39|21299.68
07:54:39|21298.88
07:54:40|21297.98
07:54:42|21297.95
07:54:43|21298.2
07:54:44|21298.36
07:54:44|21297.94
07:54:46|21298.49
07:54:46|21299.12
07:54:48|21298.31
07:54:48|21298.93
07:54:50|21298.97
07:54:51|21299.74
07:54:52|21299.18
07:54:53|21299.38
07:54:54|21299.5
07:54:54|21298.27
07:54:56|21299.12
07:54:56|21299.12
07:54:59|21299.52
07:54:59|21299.66
07:55:01|21300.64
07:55:02|21298.28
07:55:03|21298.67
07:55:04|21299.42
07:55:05|21298.18
07:55:06|21300.49
07:55:07|21300.88
07:55:08|21299.7
07:55:09|21301.
07:55:10|21301.8
07:55:11|21301.72
07:55:12|21301.43
07:55:13|21301.41
07:55:14|21301.
07:55:15|21301.66
07:55:16|21301.6
07:55:17|21301.02
07:55:18|21301.98
07:55:19|21301.01
07:55:20|21302.46
07:55:21|21299.18
07:55:22|21296.14
07:55:23|21296.6
07:55:24|21295.98
07:55:25|21295.13
07:55:26|21295.12
07:55:27|21294.99
07:55:28|21295.03
07:55:30|21294.83
07:55:30|21294.73
07:55:31|21294.86
07:55:32|21295.5
07:55:33|21295.55
07:55:35|21295.62
07:55:36|21296.71
07:55:37|21295.04
07:55:38|21289.24
07:55:39|21288.44
07:55:41|21286.48
07:55:42|21288.2
07:55:43|21286.83
07:55:44|21287.44
07:55:45|21286.38
07:55:46|21284.83
07:55:47|21285.09
07:55:48|21285.62
07:55:49|21288.13
07:55:50|21286.78
07:55:51|21286.79
07:55:52|21285.35
07:55:53|21287.49
07:55:54|21287.58
07:55:55|21288.44
07:55:56|21287.7
07:55:58|21288.63
07:56:00|21284.55
07:56:01|21286.03
07:56:02|21288.35
07:56:04|21291.61
07:56:05|21292.19
07:56:06|21293.2
07:56:08|21293.3
07:56:08|21288.98
07:56:10|21289.43
07:56:10|21289.23
07:56:11|21288.69
07:56:12|21289.79
07:56:13|21288.9
07:56:15|21289.84
07:56:16|21287.24
07:56:16|21287.8
07:56:18|21288.01
07:56:18|21289.81
07:56:20|21289.28
07:56:20|21289.35
07:56:23|21289.98
07:56:23|21290.41
07:56:24|21288.55
07:56:25|21290.59
07:56:26|21289.88
07:56:28|21291.03
07:56:29|21288.83
07:56:30|21288.45
07:56:31|21289.38
07:56:32|21289.89
07:56:33|21289.88
07:56:34|21288.41
07:56:35|21289.36
07:56:36|21289.99
07:56:37|21289.04
07:56:38|21290.74
07:56:39|21290.
07:56:40|21289.78
07:56:41|21289.81
07:56:42|21290.55
07:56:44|21289.75
07:56:45|21287.96
07:56:47|21289.65
07:56:47|21290.35
07:56:49|21290.96
07:56:50|21291.55
07:56:50|21290.4
07:56:52|21291.11
07:56:53|21290.99
07:56:54|21291.49
07:56:56|21291.21
07:56:56|21290.
07:56:57|21289.25
07:56:59|21290.15
07:57:00|21289.67
07:57:02|21291.16
07:57:03|21291.6
07:57:04|21289.55
07:57:06|21288.96
07:57:06|21289.71
07:57:08|21289.01
07:57:08|21288.39
07:57:10|21290.19
07:57:11|21290.26
07:57:11|21290.35
07:57:13|21289.86
07:57:13|21290.3
07:57:15|21290.39
07:57:16|21290.38
07:57:17|21291.46
07:57:18|21290.66
07:57:19|21290.12
07:57:20|21290.17
07:57:22|21292.03
07:57:23|21291.42
07:57:23|21285.01
07:57:25|21282.38
07:57:26|21281.98
07:57:27|21280.43
07:57:27|21291.92
07:57:29|21290.4
07:57:30|21289.83
07:57:31|21287.9
07:57:32|21286.92
07:57:33|21286.99
07:57:34|21286.35
07:57:35|21286.63
07:57:36|21287.64
07:57:37|21287.51
07:57:38|21288.51
07:57:39|21288.47
07:57:40|21285.12
07:57:41|21283.53
07:57:42|21287.14
07:57:43|21287.59
07:57:44|21286.94
07:57:45|21286.72
07:57:46|21286.09
07:57:47|21287.29
07:57:48|21286.42
07:57:49|21287.89
07:57:50|21286.98
07:57:51|21287.5
07:57:52|21287.69
07:57:53|21288.39
07:57:54|21289.35
07:57:55|21288.38
07:57:56|21289.21
07:57:57|21287.79
07:57:58|21288.52
07:58:00|21288.65
07:58:01|21288.87
07:58:02|21289.6
07:58:03|21289.5
07:58:04|21288.53
07:58:06|21290.03
07:58:06|21290.58
07:58:08|21290.31
07:58:09|21290.4
07:58:09|21290.68
07:58:10|21290.4
07:58:12|21290.62
07:58:13|21288.86
07:58:13|21288.29
07:58:15|21288.69
07:58:15|21288.6
07:58:17|21289.83
07:58:17|21289.22
07:58:18|21290.3
07:58:19|21289.14
07:58:21|21290.
07:58:22|21291.2
07:58:22|21289.29
07:58:23|21289.85
07:58:24|21289.22
07:58:25|21288.32
07:58:26|21287.26
07:58:28|21288.09
07:58:29|21289.49
07:58:31|21290.52
07:58:31|21289.33
07:58:33|21290.01
07:58:35|21286.94
07:58:35|21286.43
07:58:36|21286.58
07:58:37|21288.96
07:58:38|21292.13
07:58:40|21299.55
07:58:41|21304.9
07:58:41|21302.66
07:58:43|21301.34
07:58:44|21299.68
07:58:45|21300.24
07:58:46|21297.94
07:58:47|21295.63
07:58:49|21297.93
07:58:49|21297.94
07:58:50|21298.26
07:58:51|21296.27
07:58:52|21296.37
07:58:53|21297.5
07:58:54|21296.99
07:58:56|21297.36
07:58:56|21295.89
07:58:58|21297.14
07:58:59|21297.36
07:59:00|21297.12
07:59:01|21296.15
07:59:02|21297.19
07:59:03|21292.44
07:59:05|21293.08
07:59:05|21293.72
07:59:06|21294.37
07:59:07|21303.51
07:59:08|21304.7
07:59:09|21305.25
07:59:11|21303.86
07:59:11|21304.9
07:59:12|21305.48
07:59:13|21305.16
07:59:14|21304.19
07:59:15|21305.45
07:59:17|21304.36
07:59:18|21305.24
07:59:18|21302.44
07:59:19|21303.45
07:59:21|21303.88
07:59:21|21303.29
07:59:22|21304.16
07:59:23|21304.16
07:59:24|21304.71
07:59:25|21303.8
07:59:27|21303.46
07:59:28|21303.17
07:59:29|21302.12
07:59:30|21302.8
07:59:31|21302.72
07:59:32|21302.34
07:59:33|21302.07
07:59:34|21306.97
07:59:35|21305.86
07:59:36|21305.84
07:59:37|21306.01
07:59:38|21305.73
07:59:39|21304.29
07:59:40|21305.16
07:59:41|21308.72
07:59:42|21309.32
07:59:43|21310.02
07:59:45|21309.98
07:59:45|21309.18
07:59:46|21309.97
07:59:47|21309.53
07:59:48|21309.55
07:59:50|21311.21
07:59:51|21310.02
07:59:52|21309.23
07:59:53|21309.43
07:59:55|21309.83
07:59:56|21310.12
07:59:57|21309.58
07:59:58|21308.1
07:59:59|21306.95
08:00:00|21307.23
08:00:01|21307.99
08:00:03|21307.07
08:00:04|21307.81
08:00:05|21307.18
08:00:07|21308.12
08:00:08|21307.52
08:00:09|21307.8
08:00:10|21308.38
08:00:11|21307.54
08:00:12|21308.15
08:00:13|21309.34
08:00:15|21308.
08:00:16|21308.63
08:00:16|21300.55
08:00:18|21301.28
08:00:19|21302.93
08:00:20|21302.46
08:00:21|21302.68
08:00:22|21302.92
08:00:23|21302.53
08:00:24|21303.26
08:00:25|21303.
08:00:26|21303.17
08:00:27|21303.22
08:00:28|21304.18
08:00:29|21304.09
08:00:30|21303.17
08:00:31|21297.89
08:00:32|21297.16
08:00:33|21297.23
08:00:34|21296.82
08:00:35|21297.94
08:00:36|21296.46
08:00:37|21296.33
08:00:38|21296.79
08:00:39|21296.09
08:00:40|21296.47
08:00:42|21296.47
08:00:42|21297.56
08:00:43|21297.37
08:00:44|21297.71
08:00:45|21296.11
08:00:47|21295.26
08:00:47|21295.08
08:00:48|21291.62
08:00:49|21288.84
08:00:51|21290.64
08:00:52|21292.17
08:00:53|21290.1
08:00:54|21288.83
08:00:55|21289.28
08:00:56|21288.08
08:00:57|21289.15
08:00:59|21286.24
08:00:59|21286.12
08:01:00|21283.16
08:01:01|21289.51
08:01:02|21291.26
08:01:04|21293.37
08:01:04|21291.64
08:01:06|21292.67
08:01:07|21292.61
08:01:08|21291.85
08:01:09|21293.19
08:01:10|21293.93
08:01:11|21292.43
08:01:12|21292.43
08:01:13|21292.87
08:01:14|21291.95
08:01:15|21290.53
08:01:16|21288.77
08:01:17|21290.11
08:01:18|21289.15
08:01:19|21289.2
08:01:20|21289.18
08:01:21|21289.63
08:01:22|21286.93
08:01:23|21286.51
08:01:24|21286.34
08:01:25|21286.06
08:01:26|21286.29
08:01:27|21287.49
08:01:28|21288.65
08:01:30|21287.79
08:01:32|21288.08
08:01:33|21285.35
08:01:34|21286.43
08:01:35|21286.91
08:01:36|21289.6
08:01:37|21288.69
08:01:38|21290.73
08:01:39|21289.56
08:01:40|21289.03
08:01:41|21289.46
08:01:42|21290.39
08:01:43|21290.73
08:01:43|21290.98
08:01:45|21290.4
08:01:45|21290.73
08:01:47|21289.61
08:01:47|21289.72
08:01:49|21287.41
08:01:49|21289.
08:01:51|21286.93
08:01:51|21288.16
08:01:53|21288.51
08:01:54|21289.48
08:01:55|21289.1
08:01:57|21287.45
08:01:57|21285.55
08:01:58|21285.17
08:01:59|21285.55
08:02:00|21284.7
08:02:01|21285.21
08:02:02|21285.3
08:02:04|21285.2
08:02:06|21285.77
08:02:06|21286.07
08:02:07|21288.03
08:02:08|21286.95
08:02:09|21286.97
08:02:10|21287.
08:02:11|21288.25
08:02:13|21287.01
08:02:14|21287.5
08:02:16|21293.31
08:02:16|21293.55
08:02:17|21292.46
08:02:18|21292.45
08:02:19|21292.27
08:02:20|21292.21
08:02:22|21293.1
08:02:23|21292.94
08:02:24|21292.95
08:02:25|21292.93
08:02:26|21293.79
08:02:27|21292.95
08:02:28|21293.29
08:02:29|21292.75
08:02:30|21292.73
08:02:31|21295.2
08:02:32|21292.73
08:02:33|21293.53
08:02:34|21293.52
08:02:35|21293.27
08:02:36|21293.65
08:02:37|21292.74
08:02:38|21292.12
08:02:39|21290.6
08:02:40|21290.94
08:02:41|21289.79
08:02:42|21290.38
08:02:43|21290.5
08:02:44|21290.5
08:02:46|21289.35
08:02:46|21288.86
08:02:47|21288.88
08:02:49|21297.35
08:02:50|21296.25
08:02:50|21296.9
08:02:51|21295.37
08:02:52|21296.2
08:02:54|21292.88
08:02:55|21294.09
08:02:57|21295.92
08:02:57|21295.23
08:02:58|21293.84
08:03:00|21293.65
08:03:00|21294.14
08:03:02|21293.34
08:03:02|21293.38
08:03:04|21293.87
08:03:05|21292.76
08:03:06|21293.79
08:03:08|21285.76
08:03:09|21287.02
08:03:10|21286.99
08:03:11|21286.54
08:03:12|21285.25
08:03:13|21284.83
08:03:14|21288.01
08:03:15|21288.09
08:03:16|21287.32
08:03:17|21286.71
08:03:18|21285.72
08:03:19|21285.77
08:03:20|21285.22
08:03:21|21284.63
08:03:22|21284.81
08:03:23|21278.23
08:03:24|21280.05
08:03:25|21294.99
08:03:26|21298.06
08:03:27|21297.17
08:03:29|21292.69
08:03:30|21292.9
08:03:30|21292.37
08:03:31|21295.58
08:03:32|21296.74
08:03:34|21295.55
08:03:35|21296.18
08:03:36|21296.77
08:03:37|21295.13
08:03:38|21296.07
08:03:39|21296.
08:03:40|21295.36
08:03:41|21294.97
08:03:43|21295.71
08:03:43|21296.17
08:03:44|21295.39
08:03:46|21296.66
08:03:48|21296.06
08:03:48|21295.46
08:03:49|21296.12
08:03:50|21295.34
08:03:51|21295.88
08:03:52|21296.68
08:03:53|21294.56
08:03:54|21295.26
08:03:55|21295.66
08:03:56|21295.19
08:03:58|21291.31
08:03:59|21293.05
08:04:00|21292.97
08:04:00|21293.5
08:04:02|21292.14
08:04:03|21293.28
08:04:04|21295.72
08:04:05|21295.93
08:04:07|21295.58
08:04:08|21295.04
08:04:10|21296.75
08:04:11|21296.01
08:04:12|21298.18
08:04:13|21298.16
08:04:14|21297.97
08:04:15|21297.03
08:04:16|21296.31
08:04:17|21297.06
08:04:18|21297.31
08:04:20|21297.65
08:04:20|21298.1
08:04:21|21297.65
08:04:22|21296.6
08:04:23|21296.21
08:04:24|21296.76
08:04:25|21298.22
08:04:26|21297.36
08:04:27|21299.1
08:04:29|21300.59
08:04:30|21299.17
08:04:31|21300.03
08:04:33|21297.11
08:04:34|21298.66
08:04:34|21297.33
08:04:36|21298.36
08:04:36|21297.62
08:04:37|21298.25
08:04:38|21299.68
08:04:39|21299.97
08:04:41|21299.99
08:04:42|21298.6
08:04:42|21298.62
08:04:43|21298.34
08:04:44|21301.44
08:04:45|21300.57
08:04:46|21302.
08:04:47|21301.37
08:04:48|21300.9
08:04:49|21301.68
08:04:50|21302.
08:04:52|21301.92
08:04:53|21302.56
08:04:54|21301.52
08:04:55|21302.17
08:04:56|21301.09
08:04:57|21301.81
08:04:59|21301.43
08:04:59|21302.
08:05:01|21300.89
08:05:02|21300.7
08:05:03|21296.22
08:05:04|21297.92
08:05:06|21298.34
08:05:06|21298.71
08:05:07|21298.54
08:05:08|21300.03
08:05:10|21296.96
08:05:11|21298.29
08:05:12|21298.69
08:05:13|21298.2
08:05:14|21298.91
08:05:15|21298.78
08:05:16|21298.44
08:05:17|21299.31
08:05:18|21298.15
08:05:19|21298.16
08:05:20|21298.47
08:05:21|21299.24
08:05:22|21299.15
08:05:23|21298.15
08:05:24|21298.33
08:05:25|21297.4
08:05:26|21297.86
08:05:27|21295.25
08:05:28|21290.87
08:05:29|21289.89
08:05:31|21286.41
08:05:31|21285.05
08:05:32|21285.09
08:05:33|21285.52
08:05:34|21285.52
08:05:35|21286.54
08:05:36|21286.92
08:05:37|21285.37
08:05:38|21287.92
08:05:40|21287.26
08:05:40|21287.66
08:05:41|21287.17
08:05:42|21284.33
08:05:43|21284.46
08:05:44|21285.9
08:05:46|21286.41
08:05:47|21284.74
08:05:48|21284.22
08:05:49|21285.61
08:05:50|21286.62
08:05:51|21285.86
08:05:52|21285.89
08:05:53|21286.05
08:05:54|21286.05
08:05:55|21284.36
08:05:56|21287.02
08:05:57|21286.77
08:05:58|21286.71
08:05:59|21286.65
08:06:00|21287.18
08:06:01|21287.06
08:06:02|21286.02
08:06:03|21285.89
08:06:04|21285.09
08:06:05|21285.88
08:06:06|21285.
08:06:07|21285.88
08:06:08|21285.19
08:06:10|21285.84
08:06:10|21285.8
08:06:12|21285.87
08:06:13|21286.76
08:06:14|21287.67
08:06:16|21306.76
08:06:16|21306.11
08:06:17|21301.99
08:06:19|21303.54
08:06:20|21298.3
08:06:21|21294.87
08:06:22|21293.53
08:06:23|21292.71
08:06:24|21292.68
08:06:26|21285.25
08:06:27|21285.41
08:06:28|21284.41
08:06:28|21285.37
08:06:29|21285.18
08:06:31|21280.48
08:06:33|21276.4
08:06:33|21277.94
08:06:35|21277.97
08:06:36|21277.77
08:06:37|21276.53
08:06:38|21277.52
08:06:39|21277.43
08:06:40|21278.69
08:06:41|21277.02
08:06:42|21277.34
08:06:43|21276.79
08:06:44|21276.18
08:06:45|21276.48
08:06:46|21275.97
08:06:47|21275.43
08:06:48|21277.92
08:06:49|21276.23
08:06:50|21275.29
08:06:51|21271.84
08:06:52|21273.3
08:06:53|21273.38
08:06:54|21273.46
08:06:55|21277.57
08:06:56|21275.96
08:06:57|21275.8
08:06:58|21276.43
08:06:59|21277.59
08:07:00|21275.95
08:07:01|21276.67
08:07:02|21277.1
08:07:03|21277.54
08:07:05|21277.21
08:07:06|21273.21
08:07:06|21274.65
08:07:08|21274.08
08:07:08|21273.66
08:07:09|21273.79
08:07:11|21273.15
08:07:11|21273.38
08:07:12|21273.15
08:07:14|21266.46
08:07:14|21268.82
08:07:16|21267.7
08:07:17|21266.37
08:07:18|21267.6
08:07:19|21267.2
08:07:21|21268.37
08:07:22|21266.89
08:07:23|21268.82
08:07:24|21268.7
08:07:25|21267.2
08:07:26|21262.76
08:07:27|21260.93
08:07:28|21262.54
08:07:29|21263.62
08:07:30|21262.26
08:07:31|21263.03
08:07:32|21266.33
08:07:33|21264.39
08:07:34|21264.52
08:07:35|21263.75
08:07:36|21263.72
08:07:37|21262.58
08:07:38|21261.18
08:07:39|21262.11
08:07:41|21264.9
08:07:41|21263.67
08:07:42|21263.67
08:07:43|21262.6
08:07:45|21263.85
08:07:45|21263.49
08:07:47|21263.66
08:07:47|21262.79
08:07:48|21263.93
08:07:49|21263.31
08:07:51|21262.78
08:07:52|21263.33
08:07:53|21263.4
08:07:54|21265.16
08:07:55|21266.48
08:07:56|21265.9
08:07:57|21265.18
08:07:58|21264.89
08:07:59|21266.78
08:08:00|21264.81
08:08:01|21266.61
08:08:02|21266.61
08:08:03|21267.03
08:08:05|21267.84
08:08:06|21267.91
08:08:06|21268.41
08:08:07|21269.14
08:08:09|21267.18
08:08:09|21262.23
08:08:11|21264.23
08:08:12|21264.55
08:08:13|21265.06
08:08:14|21267.12
08:08:15|21267.31
08:08:16|21266.75
08:08:17|21268.66
08:08:18|21268.61
08:08:19|21268.19
08:08:20|21267.66
08:08:21|21267.07
08:08:22|21266.32
08:08:23|21265.99
08:08:25|21266.72
08:08:26|21266.24
08:08:27|21265.01
08:08:28|21266.46
08:08:29|21266.29
08:08:30|21267.12
08:08:31|21267.83
08:08:32|21268.36
08:08:33|21267.66
08:08:34|21273.56
08:08:35|21273.09
08:08:36|21271.77
08:08:36|21270.95
08:08:38|21272.2
08:08:39|21271.04
08:08:40|21270.09
08:08:41|21269.85
08:08:41|21270.21
08:08:42|21269.31
08:08:44|21268.17
08:08:46|21269.21
08:08:46|21269.08
08:08:47|21268.87
08:08:48|21269.77
08:08:49|21268.52
08:08:50|21269.24
08:08:51|21269.37
08:08:53|21268.95
08:08:53|21268.37
08:08:55|21269.55
08:08:56|21268.98
08:08:56|21270.26
08:08:59|21269.11
08:08:59|21270.38
08:09:01|21270.6
08:09:01|21270.63
08:09:02|21272.21
08:09:03|21271.14
08:09:04|21270.48
08:09:05|21271.29
08:09:06|21270.03
08:09:07|21271.97
08:09:08|21271.19
08:09:09|21271.03
08:09:10|21271.36
08:09:11|21272.26
08:09:12|21271.46
08:09:13|21271.23
08:09:14|21271.97
08:09:15|21271.89
08:09:16|21271.27
08:09:17|21272.4
08:09:18|21271.28
08:09:19|21272.37
08:09:20|21271.43
08:09:21|21270.52
08:09:23|21271.18
08:09:24|21271.98
08:09:25|21277.01
08:09:25|21276.17
08:09:28|21277.24
08:09:28|21278.01
08:09:29|21276.82
08:09:30|21276.85
08:09:31|21276.46
08:09:32|21276.47
08:09:33|21275.93
08:09:34|21276.36
08:09:35|21276.47
08:09:36|21276.53
08:09:37|21277.17
08:09:38|21278.08
08:09:39|21279.45
08:09:40|21277.33
08:09:41|21278.27
08:09:42|21276.59
08:09:43|21278.37
08:09:44|21274.93
08:09:45|21274.7
08:09:46|21275.76
08:09:47|21275.74
08:09:48|21274.85
08:09:49|21275.64
08:09:50|21275.33
08:09:51|21283.7
08:09:52|21281.42
08:09:53|21279.24
08:09:54|21282.39
08:09:55|21281.4
08:09:56|21281.79
08:09:57|21280.95
08:09:58|21281.73
08:10:00|21279.93
08:10:02|21280.82
08:10:03|21281.79
08:10:03|21281.47
08:10:05|21280.52
08:10:07|21280.93
08:10:08|21280.1
08:10:09|21280.25
08:10:10|21280.53
08:10:11|21277.03
08:10:13|21275.16
08:10:14|21274.78
08:10:15|21274.5
08:10:17|21275.47
08:10:18|21274.74
08:10:19|21274.74
08:10:20|21274.01
08:10:21|21273.08
08:10:21|21274.31
08:10:23|21274.34
08:10:24|21274.56
08:10:25|21274.88
08:10:26|21275.89
08:10:27|21274.59
08:10:28|21274.09
08:10:29|21274.01
08:10:30|21276.26
08:10:31|21276.47
08:10:32|21275.85
08:10:33|21275.2
08:10:34|21276.09
08:10:35|21275.41
08:10:36|21276.15
08:10:37|21276.18
08:10:38|21276.03
08:10:39|21277.62
08:10:40|21277.44
08:10:41|21278.24
08:10:42|21277.91
08:10:44|21278.66
08:10:44|21278.03
08:10:45|21279.27
08:10:46|21279.28
08:10:47|21279.64
08:10:49|21278.74
08:10:49|21278.43
08:10:50|21278.87
08:10:51|21277.88
08:10:52|21278.63
08:10:53|21277.84
08:10:54|21277.83
08:10:55|21273.13
08:10:56|21274.69
08:10:57|21270.87
08:10:58|21271.61
08:10:59|21271.47
08:11:00|21269.68
08:11:01|21271.65
08:11:02|21269.88
08:11:03|21271.5
08:11:04|21271.63
08:11:05|21270.48
08:11:06|21270.42
08:11:07|21269.55
08:11:09|21268.72
08:11:10|21271.24
08:11:11|21270.6
08:11:12|21270.59
08:11:13|21269.43
08:11:14|21270.36
08:11:15|21271.44
08:11:16|21269.69
08:11:17|21269.28
08:11:18|21268.36
08:11:19|21269.12
08:11:20|21268.83
08:11:21|21268.32
08:11:23|21268.99
08:11:24|21268.15
08:11:24|21266.3
08:11:26|21266.72
08:11:26|21268.
08:11:27|21267.1
08:11:29|21266.31
08:11:30|21265.58
08:11:30|21265.55
08:11:32|21265.65
08:11:33|21265.64
08:11:34|21266.8
08:11:35|21264.5
08:11:36|21263.45
08:11:37|21265.87
08:11:38|21265.79
08:11:39|21264.1
08:11:40|21263.93
08:11:41|21263.35
08:11:42|21264.47
08:11:43|21264.86
08:11:44|21263.83
08:11:45|21263.85
08:11:46|21265.35
08:11:47|21266.62
08:11:48|21265.37
08:11:49|21264.95
08:11:50|21265.31
08:11:51|21263.87
08:11:52|21265.18
08:11:53|21264.98
08:11:54|21264.05
08:11:55|21263.81
08:11:56|21265.11
08:11:57|21264.02
08:11:58|21262.64
08:11:59|21263.59
08:12:00|21263.57
08:12:01|21264.11
08:12:02|21262.12
08:12:03|21263.78
08:12:04|21264.49
08:12:05|21265.05
08:12:06|21263.83
08:12:07|21265.69
08:12:08|21265.43
08:12:09|21265.13
08:12:10|21264.74
08:12:11|21265.73
08:12:12|21267.22
08:12:13|21265.7
08:12:14|21267.29
08:12:15|21270.04
08:12:17|21267.89
08:12:17|21266.06
08:12:18|21266.62
08:12:20|21265.86
08:12:21|21267.38
08:12:22|21266.91
08:12:24|21266.62
08:12:24|21266.05
08:12:26|21266.19
08:12:26|21266.29
08:12:28|21265.89
08:12:28|21265.97
08:12:29|21265.85
08:12:30|21264.39
08:12:31|21264.98
08:12:32|21266.03
08:12:34|21267.19
08:12:35|21269.06
08:12:36|21266.88
08:12:37|21266.88
08:12:38|21267.22
08:12:39|21267.2
08:12:41|21266.85
08:12:41|21266.82
08:12:42|21267.02
08:12:43|21266.65
08:12:44|21266.94
08:12:46|21268.36
08:12:46|21267.46
08:12:47|21266.63
08:12:48|21266.63
08:12:49|21264.97
08:12:50|21265.67
08:12:52|21261.18
08:12:52|21260.93
08:12:54|21260.27
08:12:55|21258.81
08:12:56|21256.25
08:12:57|21252.39
08:12:57|21249.57
08:12:59|21249.37
08:13:00|21252.09
08:13:01|21257.22
08:13:02|21256.26
08:13:03|21255.03
08:13:05|21254.13
08:13:05|21253.14
08:13:06|21253.87
08:13:08|21254.19
08:13:08|21254.18
08:13:10|21254.96
08:13:10|21254.17
08:13:11|21253.19
08:13:14|21253.99
08:13:14|21257.66
08:13:15|21257.53
08:13:16|21258.
08:13:17|21257.78
08:13:18|21257.78
08:13:19|21257.01
08:13:20|21257.74
08:13:21|21257.41
08:13:22|21257.86
08:13:24|21257.86
08:13:26|21257.78
08:13:26|21257.67
08:13:27|21257.89
08:13:28|21257.83
08:13:29|21260.01
08:13:30|21259.37
08:13:31|21259.31
08:13:32|21259.14
08:13:34|21260.38
08:13:34|21259.86
08:13:36|21260.21
08:13:36|21259.27
08:13:38|21259.14
08:13:39|21259.14
08:13:39|21260.64
08:13:41|21259.08
08:13:42|21260.
08:13:42|21260.02
08:13:44|21261.24
08:13:45|21260.16
08:13:46|21259.7
08:13:46|21258.59
08:13:48|21259.28
08:13:49|21259.04
08:13:50|21259.82
08:13:51|21260.38
08:13:52|21261.04
08:13:53|21260.28
08:13:54|21259.17
08:13:55|21259.59
08:13:56|21260.06
08:13:57|21259.55
08:13:58|21259.53
08:14:00|21262.01
08:14:01|21262.94
08:14:02|21261.
08:14:03|21262.3
08:14:04|21262.47
08:14:05|21262.18
08:14:06|21262.19
08:14:07|21262.1
08:14:08|21261.09
08:14:09|21262.46
08:14:10|21261.77
08:14:11|21263.72
08:14:12|21264.19
08:14:13|21262.69
08:14:14|21262.37
08:14:16|21263.7
08:14:17|21263.
08:14:18|21262.4
08:14:19|21263.27
08:14:20|21263.04
08:14:21|21262.99
08:14:22|21264.
08:14:24|21264.31
08:14:24|21263.75
08:14:25|21263.75
08:14:26|21263.39
08:14:28|21264.1
08:14:28|21264.57
08:14:29|21264.72
08:14:30|21265.32
08:14:32|21265.99
08:14:34|21267.67
08:14:34|21267.57
08:14:35|21267.22
08:14:36|21267.33
08:14:38|21267.75
08:14:38|21267.72
08:14:40|21267.15
08:14:41|21266.62
08:14:41|21267.05
08:14:43|21266.81
08:14:44|21267.51
08:14:44|21267.68
08:14:46|21263.39
08:14:47|21263.16
08:14:48|21263.74
08:14:49|21264.08
08:14:49|21264.77
08:14:51|21263.84
08:14:51|21263.15
08:14:52|21264.3
08:14:54|21263.72
08:14:54|21264.9
08:14:55|21264.89
08:14:57|21264.09
08:14:59|21263.68
08:14:59|21264.25
08:15:00|21265.48
08:15:02|21264.31
08:15:02|21264.85
08:15:04|21264.83
08:15:04|21263.75
08:15:06|21261.36
08:15:07|21260.41
08:15:08|21260.92
08:15:09|21260.27
08:15:10|21261.46
08:15:11|21261.05
08:15:12|21260.8
08:15:13|21260.81
08:15:14|21260.78
08:15:14|21261.34
08:15:16|21261.97
08:15:17|21261.52
08:15:19|21261.04
08:15:19|21260.25
08:15:20|21260.72
08:15:22|21261.02
08:15:22|21263.09
08:15:23|21262.14
08:15:24|21261.1
08:15:26|21261.11
08:15:27|21262.49
08:15:28|21262.49
08:15:28|21262.42
08:15:29|21262.1
08:15:31|21264.54
08:15:32|21263.61
08:15:34|21263.02
08:15:35|21262.92
08:15:36|21260.72
08:15:36|21262.73
08:15:37|21262.12
08:15:39|21262.66
08:15:40|21262.04
08:15:41|21260.89
08:15:42|21259.95
08:15:43|21260.29
08:15:44|21261.45
08:15:46|21260.8
08:15:46|21260.5
08:15:48|21260.67
08:15:48|21260.94
08:15:50|21261.17
08:15:50|21259.89
08:15:52|21261.17
08:15:52|21260.68
08:15:54|21260.89
08:15:54|21260.89
08:15:56|21260.95
08:15:56|21260.58
08:15:57|21261.02
08:15:59|21261.97
08:16:00|21261.83
08:16:01|21260.82
08:16:03|21260.79
08:16:03|21260.85
08:16:05|21258.5
08:16:06|21258.55
08:16:07|21259.04
08:16:08|21259.06
08:16:09|21260.06
08:16:10|21258.41
08:16:11|21259.15
08:16:12|21258.52
08:16:13|21257.55
08:16:14|21258.5
08:16:15|21259.07
08:16:16|21258.73
08:16:17|21258.56
08:16:19|21260.
08:16:19|21260.8
08:16:20|21258.64
08:16:22|21250.7
08:16:23|21250.55
08:16:24|21251.93
08:16:25|21252.44
08:16:26|21248.25
08:16:27|21248.23
08:16:29|21244.97
08:16:29|21242.72
08:16:30|21244.03
08:16:31|21245.54
08:16:32|21241.16
08:16:33|21240.93
08:16:34|21242.57
08:16:35|21243.
08:16:36|21243.11
08:16:37|21242.85
08:16:38|21243.43
08:16:39|21243.96
08:16:41|21243.65
08:16:41|21244.55
08:16:42|21243.8
08:16:44|21244.01
08:16:44|21245.02
08:16:45|21244.6
08:16:46|21244.48
08:16:48|21244.52
08:16:49|21246.07
08:16:50|21246.02
08:16:50|21244.99
08:16:51|21250.39
08:16:53|21252.41
08:16:54|21250.25
08:16:54|21252.4
08:16:56|21251.8
08:16:56|21252.
08:16:57|21251.42
08:16:58|21251.18
08:16:59|21251.8
08:17:01|21250.8
08:17:02|21252.01
08:17:02|21252.14
08:17:04|21249.41
08:17:05|21250.91
08:17:06|21250.54
08:17:07|21251.37
08:17:08|21252.28
08:17:10|21252.28
08:17:12|21253.47
08:17:12|21252.12
08:17:14|21252.32
08:17:14|21253.5
08:17:15|21252.49
08:17:16|21244.87
08:17:17|21242.37
08:17:19|21242.99
08:17:21|21244.57
08:17:21|21244.
08:17:23|21243.71
08:17:23|21243.56
08:17:24|21244.13
08:17:25|21243.29
08:17:27|21242.75
08:17:27|21242.9
08:17:28|21243.82
08:17:29|21244.65
08:17:31|21243.52
08:17:31|21244.23
08:17:33|21244.14
08:17:33|21243.95
08:17:35|21244.04
08:17:37|21244.79
08:17:38|21243.91
08:17:38|21243.19
08:17:40|21245.27
08:17:41|21245.28
08:17:42|21244.76
08:17:43|21245.07
08:17:44|21243.22
08:17:45|21244.16
08:17:46|21243.18
08:17:46|21244.46
08:17:48|21242.68
08:17:49|21242.51
08:17:49|21241.38
08:17:51|21241.88
08:17:52|21245.84
08:17:52|21246.26
08:17:53|21245.64
08:17:54|21244.64
08:17:56|21245.14
08:17:56|21244.58
08:17:58|21244.02
08:17:59|21244.22
08:17:59|21243.95
08:18:00|21243.24
08:18:01|21244.82
08:18:04|21244.09
08:18:05|21243.68
08:18:05|21243.78
08:18:07|21244.
08:18:07|21244.01
08:18:09|21245.16
08:18:10|21244.52
08:18:11|21244.16
08:18:12|21242.77
08:18:12|21243.68
08:18:13|21244.37
08:18:15|21245.24
08:18:15|21243.67
08:18:16|21244.08
08:18:18|21244.46
08:18:18|21244.5
08:18:20|21242.95
08:18:21|21241.12
08:18:22|21242.83
08:18:23|21242.13
08:18:24|21241.09
08:18:26|21240.99
08:18:27|21241.88
08:18:28|21241.44
08:18:29|21241.21
08:18:30|21240.55
08:18:32|21233.19
08:18:33|21232.66
08:18:34|21232.62
08:18:35|21233.98
08:18:36|21237.7
08:18:37|21235.34
08:18:38|21235.32
08:18:39|21235.24
08:18:40|21235.34
08:18:41|21235.88
08:18:42|21234.45
08:18:43|21240.52
08:18:44|21245.8
08:18:45|21243.03
08:18:46|21243.78
08:18:47|21243.71
08:18:48|21244.06
08:18:50|21245.09
08:18:51|21246.38
08:18:52|21244.98
08:18:53|21245.53
08:18:54|21245.52
08:18:55|21244.47
08:18:55|21245.55
08:18:56|21244.65
08:18:57|21241.73
08:19:00|21243.06
08:19:01|21241.92
08:19:02|21241.69
08:19:02|21242.25
08:19:05|21240.93
08:19:05|21241.13
08:19:06|21242.
08:19:07|21241.77
08:19:09|21242.36
08:19:11|21243.26
08:19:11|21242.38
08:19:12|21242.55
08:19:13|21242.75
08:19:14|21243.12
08:19:17|21243.64
08:19:17|21246.32
08:19:18|21247.12
08:19:19|21246.75
08:19:20|21246.66
08:19:22|21246.36
08:19:24|21247.94
08:19:24|21247.38
08:19:25|21247.89
08:19:26|21248.52
08:19:28|21247.58
08:19:29|21247.64
08:19:30|21247.93
08:19:31|21247.62
08:19:32|21263.23
08:19:33|21261.35
08:19:34|21261.16
08:19:35|21261.63
08:19:36|21261.45
08:19:37|21261.65
08:19:38|21261.99
08:19:39|21261.
08:19:40|21262.46
08:19:41|21262.56
08:19:42|21259.43
08:19:43|21260.82
08:19:44|21261.01
08:19:45|21259.75
08:19:46|21259.51
08:19:47|21259.08
08:19:48|21260.08
08:19:49|21259.5
08:19:50|21259.51
08:19:52|21255.62
08:19:52|21256.36
08:19:54|21255.29
08:19:54|21255.2
08:19:56|21253.16
08:19:56|21254.43
08:19:58|21256.16
08:19:59|21255.51
08:20:00|21256.16
08:20:01|21261.21
08:20:02|21261.33
08:20:03|21261.8
08:20:04|21264.17
08:20:06|21264.29
08:20:06|21262.84
08:20:08|21262.09
08:20:09|21262.03
08:20:11|21263.72
08:20:12|21265.21
08:20:13|21263.5
08:20:14|21264.9
08:20:15|21265.02
08:20:15|21265.3
08:20:16|21264.58
08:20:18|21265.41
08:20:18|21265.88
08:20:20|21265.77
08:20:20|21263.87
08:20:22|21264.66
08:20:22|21263.61
08:20:24|21259.99
08:20:25|21257.86
08:20:26|21258.19
08:20:28|21259.77
08:20:28|21258.44
08:20:29|21258.24
08:20:31|21254.11
08:20:31|21251.28
08:20:32|21251.
08:20:33|21252.12
08:20:34|21252.69
08:20:36|21252.62
08:20:36|21253.26
08:20:38|21253.74
08:20:38|21252.68
08:20:39|21254.26
08:20:40|21253.58
08:20:41|21253.91
08:20:42|21253.28
08:20:43|21254.27
08:20:44|21253.02
08:20:45|21252.63
08:20:46|21253.08
08:20:48|21252.59
08:20:48|21252.09
08:20:50|21252.68
08:20:50|21251.49
08:20:52|21251.87
08:20:52|21253.03
08:20:54|21253.07
08:20:55|21253.91
08:20:56|21253.84
08:20:57|21254.
08:20:58|21254.71
08:20:59|21254.3
08:21:00|21252.93
08:21:01|21253.86
08:21:02|21252.99
08:21:03|21254.21
08:21:05|21253.85
08:21:06|21254.14
08:21:06|21252.85
08:21:08|21252.2
08:21:09|21252.03
08:21:10|21251.3
08:21:11|21251.39
08:21:12|21252.01
08:21:13|21252.5
08:21:14|21252.44
08:21:15|21252.53
08:21:16|21252.45
08:21:17|21252.36
08:21:18|21252.62
08:21:19|21252.45
08:21:20|21254.46
08:21:21|21253.41
08:21:22|21252.33
08:21:24|21253.77
08:21:24|21253.32
08:21:25|21253.35
08:21:26|21255.62
08:21:27|21254.82
08:21:28|21255.38
08:21:29|21255.28
08:21:30|21255.72
08:21:32|21256.79
08:21:32|21256.95
08:21:33|21256.89
08:21:34|21256.31
08:21:35|21256.28
08:21:37|21254.61
08:21:38|21253.99
08:21:39|21254.61
08:21:40|21258.66
08:21:41|21258.53
08:21:42|21259.08
08:21:43|21259.11
08:21:44|21259.13
08:21:45|21259.13
08:21:46|21257.83
08:21:47|21259.13
08:21:48|21258.57
08:21:49|21258.54
08:21:50|21258.03
08:21:51|21258.72
08:21:53|21258.56
08:21:54|21257.93
08:21:55|21255.99
08:21:56|21253.53
08:21:56|21254.08
08:21:58|21250.62
08:21:59|21252.63
08:22:00|21252.8
08:22:01|21253.8
08:22:03|21252.47
08:22:04|21252.84
08:22:05|21252.54
08:22:06|21252.99
08:22:07|21253.98
08:22:08|21253.72
08:22:09|21254.14
08:22:10|21254.18
08:22:11|21256.88
08:22:12|21255.26
08:22:13|21255.33
08:22:14|21259.22
08:22:15|21259.39
08:22:16|21259.56
08:22:17|21259.83
08:22:18|21266.04
08:22:19|21266.07
08:22:20|21266.88
08:22:21|21264.81
08:22:22|21264.93
08:22:23|21266.65
08:22:24|21266.05
08:22:26|21264.76
08:22:27|21265.92
08:22:27|21265.36
08:22:28|21263.03
08:22:31|21263.58
08:22:32|21262.77
08:22:33|21263.83
08:22:34|21263.63
08:22:35|21263.09
08:22:36|21265.93
08:22:37|21265.98
08:22:38|21265.74
08:22:39|21266.01
08:22:40|21262.76
08:22:41|21264.57
08:22:42|21263.61
08:22:43|21264.43
08:22:44|21265.2
08:22:45|21265.32
08:22:47|21266.07
08:22:47|21267.2
08:22:48|21267.19
08:22:49|21266.62
08:22:50|21266.05
08:22:51|21266.26
08:22:52|21265.97
08:22:53|21267.
08:22:54|21266.42
08:22:55|21266.63
08:22:57|21265.84
08:22:58|21265.14
08:22:58|21265.71
08:22:59|21266.86
08:23:00|21265.43
08:23:01|21262.01
08:23:02|21263.73
08:23:04|21264.61
08:23:05|21263.68
08:23:05|21263.97
08:23:07|21263.44
08:23:08|21263.75
08:23:09|21263.45
08:23:10|21263.3
08:23:11|21265.65
08:23:13|21263.74
08:23:13|21265.65
08:23:14|21264.3
08:23:15|21266.08
08:23:16|21265.03
08:23:17|21264.03
08:23:18|21264.44
08:23:19|21265.05
08:23:21|21264.3
08:23:21|21265.95
08:23:22|21264.29
08:23:24|21265.18
08:23:25|21265.18
08:23:26|21265.75
08:23:27|21265.74
08:23:29|21265.34
08:23:29|21266.21
08:23:30|21266.26
08:23:31|21266.05
08:23:32|21267.44
08:23:33|21265.31
08:23:34|21266.66
08:23:35|21266.
08:23:36|21266.78
08:23:38|21266.93
08:23:39|21266.85
08:23:40|21253.41
08:23:40|21257.15
08:23:42|21257.73
08:23:43|21264.55
08:23:44|21261.6
08:23:45|21262.26
08:23:46|21262.64
08:23:47|21263.74
08:23:48|21264.92
08:23:50|21262.83
08:23:50|21263.3
08:23:52|21262.67
08:23:53|21262.76
08:23:54|21263.08
08:23:55|21263.63
08:23:56|21264.19
08:23:57|21263.3
08:23:58|21264.79
08:23:59|21263.37
08:24:00|21264.06
08:24:01|21263.74
08:24:02|21264.33
08:24:03|21264.
08:24:05|21263.97
08:24:06|21263.26
08:24:07|21262.57
08:24:09|21262.11
08:24:10|21263.41
08:24:11|21262.4
08:24:12|21263.04
08:24:12|21262.
08:24:13|21261.08
08:24:14|21262.22
08:24:16|21261.24
08:24:17|21261.26
08:24:17|21261.83
08:24:18|21261.04
08:24:19|21261.47
08:24:21|21261.78
08:24:21|21261.97
08:24:22|21261.49
08:24:23|21262.4
08:24:25|21262.56
08:24:25|21262.62
08:24:26|21261.59
08:24:28|21261.5
08:24:28|21257.69
08:24:29|21256.89
08:24:31|21257.38
08:24:32|21256.53
08:24:34|21257.93
08:24:34|21257.65
08:24:35|21257.65
08:24:37|21257.34
08:24:39|21257.06
08:24:39|21257.31
08:24:40|21257.64
08:24:42|21259.61
08:24:43|21259.26
08:24:44|21258.76
08:24:45|21258.73
08:24:46|21259.29
08:24:47|21256.46
08:24:48|21256.83
08:24:49|21256.84
08:24:51|21255.81
08:24:51|21256.69
08:24:52|21257.7
08:24:53|21257.47
08:24:55|21257.49
08:24:55|21255.02
08:24:56|21256.5
08:24:57|21255.81
08:24:59|21256.66
08:24:59|21256.69
08:25:01|21257.39
08:25:02|21258.79
08:25:03|21257.36
08:25:04|21258.37
08:25:06|21257.78
08:25:06|21256.18
08:25:08|21256.5
08:25:09|21256.65
08:25:09|21256.68
08:25:11|21256.65
08:25:12|21256.93
08:25:14|21256.96
08:25:14|21257.77
08:25:15|21257.76
08:25:17|21257.93
08:25:17|21257.71
08:25:18|21262.33
08:25:20|21263.49
08:25:20|21259.36
08:25:22|21259.34
08:25:22|21260.98
08:25:24|21260.95
08:25:24|21261.14
08:25:26|21261.02
08:25:26|21260.66
08:25:28|21260.82
08:25:29|21260.2
08:25:31|21260.17
08:25:31|21260.59
08:25:32|21257.83
08:25:34|21257.35
08:25:34|21257.03
08:25:35|21257.61
08:25:36|21257.57
08:25:37|21258.35
08:25:38|21257.32
08:25:39|21257.39
08:25:40|21258.61
08:25:41|21258.03
08:25:42|21259.28
08:25:43|21257.47
08:25:45|21260.4
08:25:45|21259.12
08:25:47|21259.91
08:25:47|21258.84
08:25:49|21258.34
08:25:50|21258.32
08:25:51|21258.81
08:25:52|21258.88
08:25:53|21259.05
08:25:54|21260.59
08:25:55|21259.44
08:25:56|21259.24
08:25:57|21258.92
08:25:58|21258.17
08:25:59|21258.22
08:26:00|21258.53
08:26:01|21258.47
08:26:02|21258.64
08:26:03|21257.83
08:26:04|21256.75
08:26:06|21256.95
08:26:06|21257.67
08:26:08|21257.34
08:26:09|21257.59
08:26:10|21256.66
08:26:11|21257.08
08:26:11|21257.31
08:26:13|21257.91
08:26:13|21257.24
08:26:15|21263.71
08:26:16|21266.82
08:26:16|21264.41
08:26:18|21260.83
08:26:18|21261.06
08:26:19|21261.79
08:26:22|21263.46
08:26:22|21263.3
08:26:23|21263.09
08:26:25|21262.29
08:26:25|21264.55
08:26:27|21263.5
08:26:28|21263.4
08:26:29|21262.68
08:26:31|21262.19
08:26:31|21263.09
08:26:33|21262.11
08:26:34|21261.98
08:26:36|21262.53
08:26:37|21262.45
08:26:38|21263.85
08:26:39|21264.2
08:26:40|21263.71
08:26:41|21263.67
08:26:43|21263.57
08:26:43|21264.15
08:26:45|21263.45
08:26:45|21263.23
08:26:47|21262.66
08:26:47|21263.54
08:26:48|21263.13
08:26:49|21262.2
08:26:51|21263.66
08:26:52|21255.09
08:26:53|21253.27
08:26:54|21254.6
08:26:55|21256.14
08:26:56|21254.78
08:26:57|21254.26
08:26:58|21253.32
08:26:59|21254.99
08:27:00|21255.64
08:27:01|21255.5
08:27:02|21255.45
08:27:04|21254.85
08:27:05|21255.59
08:27:05|21255.5
08:27:06|21256.02
08:27:07|21256.03
08:27:08|21254.44
08:27:10|21252.81
08:27:11|21253.99
08:27:11|21255.27
08:27:12|21255.04
08:27:14|21254.04
08:27:14|21255.11
08:27:16|21255.44
08:27:18|21256.08
08:27:19|21256.03
08:27:19|21255.99
08:27:21|21256.03
08:27:23|21258.26
08:27:24|21258.39
08:27:24|21258.51
08:27:25|21258.6
08:27:26|21258.45
08:27:27|21258.26
08:27:30|21256.87
08:27:31|21256.06
08:27:33|21256.03
08:27:33|21255.55
08:27:34|21256.25
08:27:35|21255.87
08:27:36|21255.91
08:27:37|21256.43
08:27:38|21255.64
08:27:39|21256.93
08:27:41|21255.51
08:27:42|21257.26
08:27:43|21256.74
08:27:44|21258.06
08:27:45|21256.77
08:27:46|21256.27
08:27:47|21255.4
08:27:47|21256.17
08:27:48|21256.01
08:27:50|21256.74
08:27:51|21255.91
08:27:53|21255.87
08:27:53|21256.52
08:27:55|21256.61
08:27:55|21254.73
08:27:57|21254.26
08:27:57|21255.16
08:27:58|21256.
08:27:59|21256.8
08:28:01|21256.23
08:28:02|21255.67
08:28:02|21255.64
08:28:04|21254.66
08:28:05|21256.22
08:28:06|21256.05
08:28:07|21256.07
08:28:08|21255.61
08:28:09|21255.67
08:28:10|21256.49
08:28:11|21256.55
08:28:12|21256.17
08:28:14|21257.25
08:28:15|21255.7
08:28:16|21256.48
08:28:17|21255.75
08:28:19|21256.19
08:28:19|21256.63
08:28:20|21255.97
08:28:21|21256.79
08:28:23|21256.71
08:28:24|21256.74
08:28:25|21254.27
08:28:26|21256.14
08:28:26|21255.96
08:28:27|21256.22
08:28:28|21256.37
08:28:29|21255.79
08:28:31|21255.52
08:28:32|21255.72
08:28:32|21257.36
08:28:34|21257.57
08:28:35|21256.91
08:28:36|21256.54
08:28:37|21256.88
08:28:38|21256.53
08:28:39|21257.25
08:28:40|21257.3
08:28:41|21257.38
08:28:42|21256.55
08:28:43|21256.55
08:28:44|21252.04
08:28:45|21252.52
08:28:46|21252.24
08:28:47|21252.16
08:28:48|21250.71
08:28:49|21252.37
08:28:50|21251.13
08:28:51|21252.8
08:28:53|21252.14
08:28:53|21251.75
08:28:54|21251.15
08:28:55|21252.45
08:28:56|21253.11
08:28:57|21252.74
08:28:58|21255.57
08:28:59|21254.44
08:29:00|21254.3
08:29:02|21253.11
08:29:02|21253.07
08:29:04|21252.91
08:29:04|21253.05
08:29:05|21252.85
08:29:07|21251.95
08:29:08|21251.88
08:29:10|21252.13
08:29:11|21252.5
08:29:12|21252.38
08:29:13|21252.39
08:29:15|21252.8
08:29:16|21252.68
08:29:16|21251.18
08:29:18|21246.7
08:29:18|21247.66
08:29:20|21247.56
08:29:21|21247.95
08:29:22|21247.5
08:29:23|21247.31
08:29:24|21247.49
08:29:25|21246.45
08:29:26|21246.41
08:29:26|21247.1
08:29:27|21249.64
08:29:29|21249.09
08:29:29|21248.52
08:29:31|21249.38
08:29:33|21248.4
08:29:33|21249.09
08:29:35|21249.58
08:29:36|21250.
08:29:38|21249.76
08:29:38|21253.47
08:29:39|21253.01
08:29:40|21251.6
08:29:42|21252.52
08:29:42|21253.25
08:29:43|21252.75
08:29:44|21252.75
08:29:45|21251.6
08:29:46|21253.7
08:29:47|21251.61
08:29:48|21253.01
08:29:49|21253.21
08:29:50|21254.12
08:29:51|21252.74
08:29:53|21253.49
08:29:53|21252.83
08:29:54|21251.5
08:29:55|21251.82
08:29:56|21251.23
08:29:57|21250.82
08:29:58|21251.48
08:29:59|21250.96
08:30:00|21250.6
08:30:01|21250.99
08:30:02|21250.7
08:30:03|21250.91
08:30:04|21251.03
08:30:05|21251.32
08:30:06|21251.48
08:30:07|21250.61
08:30:08|21249.
08:30:09|21248.71
08:30:10|21249.07
08:30:11|21248.84
08:30:13|21248.11
08:30:14|21249.52
08:30:15|21250.55
08:30:16|21251.44
08:30:17|21250.9
08:30:18|21252.7
08:30:19|21251.99
08:30:20|21251.13
08:30:21|21249.63
08:30:23|21250.14
08:30:23|21249.36
08:30:24|21248.89
08:30:26|21249.28
08:30:27|21248.61
08:30:27|21247.6
08:30:28|21248.
08:30:30|21248.37
08:30:30|21247.61
08:30:32|21247.8
08:30:32|21249.03
08:30:34|21248.85
08:30:35|21249.3
08:30:37|21249.67
08:30:38|21249.02
08:30:39|21249.66
08:30:40|21249.74
08:30:41|21249.95
08:30:41|21253.36
08:30:43|21252.17
08:30:44|21251.9
08:30:45|21251.82
08:30:46|21250.96
08:30:47|21249.68
08:30:47|21249.8
08:30:49|21249.77
08:30:50|21250.5
08:30:51|21250.39
08:30:51|21251.03
08:30:53|21250.4
08:30:55|21250.26
08:30:55|21249.67
08:30:56|21249.61
08:30:58|21249.94
08:30:59|21250.62
08:31:00|21250.
08:31:01|21244.91
08:31:01|21244.81
08:31:03|21246.85
08:31:03|21247.78
08:31:05|21246.66
08:31:06|21247.07
08:31:06|21245.99
08:31:08|21246.67
08:31:09|21246.94
08:31:10|21247.12
08:31:11|21247.52
08:31:12|21247.4
08:31:13|21246.06
08:31:14|21246.64
08:31:15|21245.79
08:31:16|21244.24
08:31:17|21243.48
08:31:18|21243.48
08:31:19|21243.42
08:31:20|21243.42
08:31:21|21243.99
08:31:22|21242.97
08:31:23|21243.01
08:31:24|21243.03
08:31:25|21243.76
08:31:26|21243.54
08:31:27|21242.79
08:31:28|21244.29
08:31:29|21243.97
08:31:30|21243.58
08:31:31|21245.48
08:31:33|21246.31
08:31:34|21246.03
08:31:35|21245.79
08:31:36|21246.29
08:31:38|21246.3
08:31:38|21246.2
08:31:40|21245.57
08:31:40|21245.74
08:31:41|21245.74
08:31:43|21246.01
08:31:44|21244.28
08:31:45|21245.29
08:31:45|21245.27
08:31:47|21244.81
08:31:47|21244.13
08:31:49|21244.08
08:31:50|21245.5
08:31:51|21245.15
08:31:52|21245.73
08:31:53|21245.65
08:31:54|21245.42
08:31:55|21245.01
08:31:56|21245.32
08:31:57|21244.17
08:31:58|21245.05
08:31:59|21244.96
08:32:00|21244.42
08:32:01|21243.78
08:32:02|21245.05
08:32:03|21245.07
08:32:04|21247.72
08:32:05|21245.47
08:32:06|21245.24
08:32:07|21245.7
08:32:08|21245.17
08:32:09|21246.32
08:32:11|21246.47
08:32:12|21246.27
08:32:13|21246.48
08:32:14|21254.23
08:32:15|21254.12
08:32:16|21253.16
08:32:17|21248.71
08:32:18|21246.44
08:32:19|21246.08
08:32:20|21246.32
08:32:21|21247.15
08:32:22|21245.04
08:32:23|21246.14
08:32:24|21245.
08:32:25|21244.
08:32:27|21243.86
08:32:27|21243.85
08:32:28|21244.25
08:32:29|21244.77
08:32:30|21243.63
08:32:31|21244.58
08:32:32|21244.15
08:32:33|21238.04
08:32:34|21238.17
08:32:36|21237.79
08:32:38|21233.9
08:32:38|21231.62
08:32:39|21233.56
08:32:40|21232.51
08:32:41|21233.09
08:32:43|21232.
08:32:44|21233.97
08:32:45|21233.17
08:32:46|21233.17
08:32:47|21232.19
08:32:48|21231.75
08:32:50|21233.37
08:32:50|21233.07
08:32:51|21230.03
08:32:52|21231.22
08:32:54|21231.65
08:32:55|21231.43
08:32:55|21229.87
08:32:56|21229.89
08:32:57|21230.65
08:32:58|21209.35
08:33:00|21199.73
08:33:01|21192.48
08:33:02|21192.52
08:33:03|21199.65
08:33:04|21197.85
08:33:05|21201.87
08:33:07|21205.08
08:33:08|21203.35
08:33:10|21204.08
08:33:11|21204.82
08:33:11|21207.45
08:33:12|21200.84
08:33:13|21200.39
08:33:15|21200.83
08:33:16|21198.87
08:33:17|21202.95
08:33:18|21197.77
08:33:19|21195.28
08:33:21|21193.02
08:33:21|21195.89
08:33:22|21200.61
08:33:23|21196.61
08:33:24|21194.62
08:33:25|21197.16
08:33:26|21200.37
08:33:28|21199.34
08:33:28|21201.57
08:33:29|21201.67
08:33:30|21202.26
08:33:31|21202.95
08:33:33|21204.54
08:33:34|21204.91
08:33:35|21207.84
08:33:37|21196.42
08:33:39|21196.88
08:33:39|21200.69
08:33:41|21201.62
08:33:41|21201.31
08:33:43|21203.93
08:33:44|21202.17
08:33:45|21202.11
08:33:46|21203.32
08:33:47|21203.41
08:33:48|21206.46
08:33:49|21202.93
08:33:50|21206.06
08:33:51|21206.76
08:33:53|21207.13
08:33:53|21209.1
08:33:54|21209.2
08:33:55|21209.35
08:33:57|21209.73
08:33:57|21209.02
08:33:59|21210.04
08:33:59|21208.05
08:34:01|21211.44
08:34:02|21212.84
08:34:03|21210.47
08:34:05|21212.56
08:34:05|21212.67
08:34:06|21213.24
08:34:08|21218.63
08:34:08|21218.58
08:34:10|21219.81
08:34:11|21218.86
08:34:13|21220.36
08:34:13|21221.21
08:34:14|21221.18
08:34:15|21218.18
08:34:16|21217.89
08:34:17|21218.18
08:34:19|21218.26
08:34:20|21217.88
08:34:21|21218.43
08:34:21|21222.54
08:34:22|21223.32
08:34:23|21225.38
08:34:25|21224.66
08:34:25|21224.9
08:34:27|21225.37
08:34:28|21225.43
08:34:29|21225.42
08:34:30|21223.44
08:34:31|21221.51
08:34:32|21224.82
08:34:33|21220.77
08:34:34|21218.65
08:34:35|21219.89
08:34:36|21222.12
08:34:37|21223.08
08:34:38|21222.19
08:34:39|21223.12
08:34:40|21223.12
08:34:42|21224.77
08:34:42|21224.29
08:34:44|21224.44
08:34:45|21225.97
08:34:46|21225.17
08:34:47|21225.46
08:34:48|21226.12
08:34:49|21226.77
08:34:50|21226.32
08:34:51|21227.32
08:34:52|21225.82
08:34:53|21227.06
08:34:54|21226.77
08:34:55|21227.56
08:34:56|21227.64
08:34:57|21227.7
08:34:59|21226.78
08:34:59|21227.44
08:35:00|21227.45
08:35:01|21227.92
08:35:02|21226.96
08:35:03|21225.71
08:35:04|21226.33
08:35:05|21226.43
08:35:06|21226.6
08:35:08|21227.23
08:35:10|21225.38
08:35:11|21225.7
08:35:12|21225.65
08:35:13|21224.8
08:35:14|21224.77
08:35:14|21224.05
08:35:16|21223.59
08:35:17|21224.96
08:35:18|21223.99
08:35:19|21224.85
08:35:20|21223.68
08:35:20|21224.51
08:35:23|21222.61
08:35:23|21218.69
08:35:24|21217.35
08:35:25|21216.92
08:35:27|21213.92
08:35:27|21214.44
08:35:29|21214.57
08:35:30|21212.84
08:35:30|21213.3
08:35:32|21213.29
08:35:33|21211.15
08:35:33|21212.1
08:35:34|21211.69
08:35:36|21211.68
08:35:38|21214.62
08:35:38|21212.67
08:35:40|21211.31
08:35:40|21206.27
08:35:41|21210.23
08:35:43|21210.78
08:35:44|21212.83
08:35:45|21213.7
08:35:46|21215.23
08:35:47|21213.58
08:35:47|21212.63
08:35:50|21211.94
08:35:50|21214.45
08:35:52|21213.1
08:35:53|21215.
08:35:54|21212.6
08:35:54|21212.19
08:35:55|21211.15
08:35:57|21211.47
08:35:58|21211.65
08:35:59|21210.79
08:36:00|21211.05
08:36:01|21210.82
08:36:02|21210.62
08:36:03|21209.17
08:36:04|21209.79
08:36:04|21210.32
08:36:06|21210.33
08:36:07|21210.33
08:36:09|21210.59
08:36:10|21210.54
08:36:11|21209.53
08:36:12|21210.71
08:36:13|21209.28
08:36:15|21213.12
08:36:15|21210.38
08:36:17|21211.34
08:36:18|21211.94
08:36:18|21212.78
08:36:20|21212.86
08:36:21|21212.96
08:36:21|21213.63
08:36:23|21212.93
08:36:24|21214.17
08:36:26|21214.1
08:36:26|21211.48
08:36:27|21211.67
08:36:28|21212.25
08:36:29|21211.6
08:36:30|21211.25
08:36:31|21211.82
08:36:32|21211.71
08:36:33|21208.83
08:36:34|21208.05
08:36:35|21204.19
08:36:37|21202.57
08:36:37|21198.37
08:36:38|21200.48
08:36:40|21197.44
08:36:41|21199.07
08:36:42|21198.22
08:36:43|21198.75
08:36:44|21198.34
08:36:45|21200.94
08:36:46|21199.27
08:36:47|21203.26
08:36:48|21205.1
08:36:49|21204.55
08:36:50|21208.04
08:36:51|21207.02
08:36:52|21207.04
08:36:53|21207.7
08:36:54|21208.43
08:36:56|21211.05
08:36:57|21210.65
08:36:57|21210.63
08:36:58|21210.37
08:36:59|21211.98
08:37:00|21213.91
08:37:02|21213.82
08:37:03|21213.14
08:37:04|21212.28
08:37:05|21211.81
08:37:06|21212.05
08:37:08|21213.14
08:37:08|21213.78
08:37:09|21214.3
08:37:11|21214.29
08:37:12|21212.49
08:37:13|21213.4
08:37:15|21210.64
08:37:15|21213.05
08:37:16|21211.5
08:37:17|21211.45
08:37:19|21213.06
08:37:20|21212.89
08:37:20|21211.3
08:37:21|21213.07
08:37:22|21212.73
08:37:23|21212.06
08:37:24|21212.81
08:37:25|21213.05
08:37:26|21213.1
08:37:28|21212.39
08:37:28|21212.71
08:37:30|21211.55
08:37:30|21212.76
08:37:31|21212.11
08:37:33|21212.12
08:37:33|21211.08
08:37:34|21212.74
08:37:35|21212.69
08:37:36|21210.85
08:37:37|21212.33
08:37:39|21210.79
08:37:41|21210.99
08:37:42|21212.71
08:37:42|21214.33
08:37:44|21213.55
08:37:46|21213.83
08:37:48|21213.38
08:37:48|21214.4
08:37:49|21213.22
08:37:50|21212.91
08:37:52|21213.72
08:37:52|21213.6
08:37:53|21214.52
08:37:54|21213.37
08:37:56|21211.13
08:37:58|21213.25
08:37:58|21212.97
08:38:00|21214.01
08:38:00|21212.3
08:38:01|21211.75
08:38:03|21213.33
08:38:05|21216.68
08:38:06|21216.49
08:38:07|21217.43
08:38:08|21221.58
08:38:08|21219.53
08:38:10|21220.51
08:38:12|21222.58
08:38:13|21224.78
08:38:13|21223.28
08:38:15|21223.09
08:38:16|21222.22
08:38:17|21221.95
08:38:18|21221.78
08:38:19|21222.48
08:38:20|21223.53
08:38:21|21221.19
08:38:22|21223.27
08:38:23|21220.78
08:38:23|21222.84
08:38:25|21222.33
08:38:26|21222.59
08:38:26|21222.06
08:38:28|21222.53
08:38:29|21222.02
08:38:31|21218.98
08:38:31|21220.72
08:38:32|21221.21
08:38:33|21220.97
08:38:34|21221.11
08:38:35|21221.04
08:38:37|21221.07
08:38:37|21221.37
08:38:38|21220.76
08:38:39|21221.24
08:38:41|21221.05
08:38:42|21222.56
08:38:43|21221.38
08:38:43|21221.16
08:38:45|21221.84
08:38:45|21221.55
08:38:47|21222.3
08:38:47|21224.71
08:38:49|21224.43
08:38:51|21223.01
08:38:51|21222.36
08:38:52|21222.65
08:38:53|21223.48
08:38:54|21223.25
08:38:55|21223.58
08:38:56|21223.89
08:38:57|21224.26
08:38:58|21224.49
08:38:59|21228.
08:39:00|21223.15
08:39:01|21221.12
08:39:02|21220.99
08:39:03|21220.75
08:39:04|21220.22
08:39:05|21219.77
08:39:07|21220.3
08:39:08|21219.12
08:39:08|21219.1
08:39:10|21219.64
08:39:10|21219.1
08:39:12|21218.93
08:39:12|21219.14
08:39:14|21219.57
08:39:14|21219.31
08:39:17|21218.49
08:39:17|21220.98
08:39:18|21221.69
08:39:19|21223.36
08:39:20|21219.74
08:39:21|21219.44
08:39:22|21219.13
08:39:23|21219.59
08:39:25|21218.97
08:39:25|21218.96
08:39:26|21217.94
08:39:27|21217.36
08:39:29|21220.18
08:39:29|21219.67
08:39:30|21219.64
08:39:32|21220.45
08:39:32|21221.09
08:39:34|21221.91
08:39:34|21221.11
08:39:36|21221.44
08:39:36|21221.6
08:39:37|21220.01
08:39:39|21220.21
08:39:40|21221.68
08:39:41|21220.89
08:39:42|21221.43
08:39:44|21222.3
08:39:44|21221.68
08:39:46|21222.05
08:39:47|21222.06
08:39:48|21220.71
08:39:48|21220.95
08:39:50|21221.52
08:39:51|21222.29
08:39:53|21220.09
08:39:53|21219.03
08:39:54|21218.51
08:39:56|21218.52
08:39:56|21220.16
08:39:59|21220.07
08:39:59|21215.71
08:40:00|21213.38
08:40:01|21212.03
08:40:02|21212.66
08:40:05|21213.25
08:40:05|21212.11
08:40:06|21214.21
08:40:07|21214.22
08:40:08|21213.24
08:40:10|21214.53
08:40:11|21213.2
08:40:13|21213.66
08:40:14|21215.94
08:40:15|21215.26
08:40:16|21214.91
08:40:17|21213.85
08:40:18|21215.02
08:40:19|21215.54
08:40:21|21213.31
08:40:21|21214.18
08:40:22|21213.04
08:40:23|21213.41
08:40:24|21212.83
08:40:25|21212.01
08:40:26|21212.67
08:40:27|21213.67
08:40:28|21212.
08:40:29|21212.57
08:40:30|21211.88
08:40:31|21211.81
08:40:33|21212.16
08:40:34|21211.46
08:40:34|21212.4
08:40:36|21212.07
08:40:37|21206.16
08:40:37|21205.63
08:40:38|21204.27
08:40:39|21206.23
08:40:40|21205.62
08:40:41|21204.77
08:40:43|21204.33
08:40:44|21205.51
08:40:45|21204.65
08:40:46|21206.21
08:40:47|21204.6
08:40:48|21204.11
08:40:50|21202.41
08:40:51|21203.69
08:40:52|21207.17
08:40:53|21206.26
08:40:54|21206.07
08:40:54|21205.82
08:40:55|21207.2
08:40:58|21205.19
08:40:58|21205.88
08:40:59|21207.63
08:41:01|21206.78
08:41:02|21207.83
08:41:03|21206.89
08:41:03|21210.46
08:41:05|21207.84
08:41:07|21210.74
08:41:07|21210.24
08:41:08|21210.42
08:41:09|21211.38
08:41:10|21211.24
08:41:11|21211.22
08:41:12|21211.04
08:41:13|21212.04
08:41:15|21210.11
08:41:16|21212.1
08:41:17|21204.
08:41:17|21202.96
08:41:18|21203.4
08:41:19|21203.89
08:41:21|21204.53
08:41:21|21204.43
08:41:23|21203.83
08:41:24|21204.55
08:41:25|21204.23
08:41:26|21203.9
08:41:27|21205.47
08:41:27|21204.57
08:41:29|21203.89
08:41:30|21205.55
08:41:31|21205.47
08:41:33|21206.07
08:41:33|21205.6
08:41:34|21204.62
08:41:37|21204.07
08:41:37|21205.23
08:41:38|21204.54
08:41:39|21203.41
08:41:40|21202.72
08:41:41|21202.16
08:41:42|21201.33
08:41:44|21201.6
08:41:46|21202.11
08:41:47|21202.69
08:41:47|21202.54
08:41:49|21203.57
08:41:50|21201.69
08:41:50|21202.01
08:41:51|21202.72
08:41:52|21201.03
08:41:53|21205.58
08:41:54|21204.69
08:41:55|21205.69
08:41:56|21207.38
08:41:58|21206.3
08:41:59|21206.28
08:41:59|21205.7
08:42:01|21205.63
08:42:01|21206.39
08:42:03|21205.5
08:42:04|21206.74
08:42:05|21206.27
08:42:07|21207.03
08:42:09|21206.71
08:42:09|21206.31
08:42:10|21205.77
08:42:12|21204.63
08:42:14|21204.65
08:42:15|21204.54
08:42:17|21204.27
08:42:18|21202.88
08:42:18|21203.76
08:42:20|21202.88
08:42:21|21202.65
08:42:21|21202.13
08:42:22|21204.07
08:42:23|21202.56
08:42:24|21203.21
08:42:25|21203.57
08:42:27|21203.22
08:42:28|21202.21
08:42:29|21202.19
08:42:30|21202.17
08:42:31|21201.63
08:42:32|21201.53
08:42:33|21201.52
08:42:34|21195.09
08:42:35|21198.76
08:42:36|21198.17
08:42:37|21198.13
08:42:38|21199.67
08:42:39|21198.69
08:42:40|21198.39
08:42:41|21199.45
08:42:42|21198.84
08:42:43|21198.58
08:42:45|21199.95
08:42:46|21199.53
08:42:47|21198.74
08:42:49|21193.37
08:42:49|21195.26
08:42:51|21195.33
08:42:51|21195.47
08:42:52|21195.58
08:42:54|21192.65
08:42:54|21190.86
08:42:55|21192.19
08:42:57|21191.63
08:42:57|21190.72
08:42:58|21192.48
08:42:59|21193.68
08:43:00|21191.91
08:43:02|21191.84
08:43:02|21193.07
08:43:03|21192.6
08:43:04|21204.99
08:43:05|21204.76
08:43:06|21207.42
08:43:07|21206.18
08:43:09|21202.88
08:43:10|21203.41
08:43:10|21205.56
08:43:12|21204.22
08:43:13|21203.62
08:43:14|21204.83
08:43:15|21206.11
08:43:16|21208.58
08:43:17|21208.41
08:43:18|21207.95
08:43:19|21208.63
08:43:21|21206.88
08:43:21|21206.89
08:43:22|21205.84
08:43:23|21205.84
08:43:24|21206.83
08:43:25|21205.92
08:43:26|21205.9
08:43:27|21205.68
08:43:28|21202.87
08:43:29|21202.44
08:43:30|21202.67
08:43:31|21203.42
08:43:33|21202.66
08:43:33|21196.78
08:43:34|21197.59
08:43:35|21196.11
08:43:36|21201.43
08:43:37|21202.59
08:43:38|21202.58
08:43:39|21202.05
08:43:41|21205.53
08:43:43|21203.61
08:43:43|21204.28
08:43:45|21205.41
08:43:46|21205.94
08:43:47|21206.56
08:43:47|21206.96
08:43:49|21206.31
08:43:50|21204.94
08:43:51|21205.87
08:43:52|21205.29
08:43:52|21206.09
08:43:54|21206.57
08:43:55|21206.37
08:43:56|21204.79
08:43:57|21204.13
08:43:58|21204.24
08:43:58|21202.8
08:43:59|21205.72
08:44:01|21205.58
08:44:02|21206.86
08:44:03|21205.71
08:44:04|21205.72
08:44:06|21205.72
08:44:06|21206.56
08:44:07|21205.99
08:44:08|21204.96
08:44:10|21204.95
08:44:10|21205.84
08:44:11|21205.67
08:44:12|21205.37
08:44:13|21206.44
08:44:14|21206.66
08:44:15|21206.55
08:44:16|21206.55
08:44:17|21205.51
08:44:18|21204.63
08:44:19|21204.3
08:44:20|21204.19
08:44:22|21206.6
08:44:22|21205.9
08:44:24|21205.93
08:44:25|21207.4
08:44:26|21207.39
08:44:27|21207.08
08:44:28|21206.98
08:44:29|21206.43
08:44:30|21206.24
08:44:31|21206.34
08:44:33|21206.53
08:44:33|21206.73
08:44:34|21206.37
08:44:35|21205.32
08:44:36|21205.14
08:44:37|21205.14
08:44:38|21204.8
08:44:39|21205.75
08:44:40|21204.92
08:44:41|21203.11
08:44:42|21203.43
08:44:43|21201.69
08:44:44|21202.04
08:44:45|21199.59
08:44:46|21200.51
08:44:48|21200.16
08:44:49|21200.63
08:44:51|21200.65
08:44:51|21200.9
08:44:52|21200.41
08:44:53|21200.89
08:44:54|21199.9
08:44:56|21201.29
08:44:57|21199.59
08:44:57|21196.04
08:44:58|21195.16
08:45:00|21195.15
08:45:01|21193.46
08:45:01|21195.31
08:45:02|21195.94
08:45:04|21195.73
08:45:05|21195.86
08:45:07|21195.89
08:45:08|21195.02
08:45:08|21195.14
08:45:09|21195.62
08:45:10|21196.8
08:45:11|21196.79
08:45:13|21195.94
08:45:14|21196.51
08:45:14|21199.37
08:45:16|21199.54
08:45:16|21198.29
08:45:17|21197.63
08:45:19|21197.45
08:45:20|21199.49
08:45:21|21199.08
08:45:23|21198.17
08:45:23|21202.1
08:45:24|21202.23
08:45:26|21209.9
08:45:27|21206.78
08:45:27|21209.
08:45:28|21208.8
08:45:29|21208.84
08:45:30|21208.21
08:45:31|21208.63
08:45:32|21209.51
08:45:33|21208.75
08:45:34|21209.34
08:45:36|21209.61
08:45:36|21208.62
08:45:37|21209.73
08:45:39|21209.73
08:45:39|21210.31
08:45:40|21211.21
08:45:42|21209.7
08:45:43|21211.2
08:45:44|21210.8
08:45:45|21210.7
08:45:46|21210.47
08:45:48|21210.6
08:45:48|21210.07
08:45:50|21209.98
08:45:50|21210.84
08:45:52|21210.38
08:45:54|21211.13
08:45:54|21210.87
08:45:55|21211.32
08:45:56|21212.33
08:45:57|21215.83
08:45:58|21216.26
08:45:59|21213.54
08:46:01|21214.59
08:46:01|21212.33
08:46:03|21211.52
08:46:04|21210.93
08:46:05|21221.75
08:46:06|21215.16
08:46:07|21214.26
08:46:09|21212.42
08:46:10|21213.54
08:46:11|21214.09
08:46:12|21214.1
08:46:13|21213.85
08:46:14|21213.81
08:46:15|21200.87
08:46:16|21202.6
08:46:17|21202.05
08:46:18|21202.25
08:46:18|21202.63
08:46:19|21201.72
08:46:21|21199.92
08:46:22|21199.98
08:46:23|21201.1
08:46:25|21200.1
08:46:25|21200.03
08:46:26|21199.55
08:46:27|21201.52
08:46:28|21202.8
08:46:30|21201.86
08:46:30|21202.59
08:46:32|21203.96
08:46:33|21204.19
08:46:33|21203.8
08:46:35|21203.64
08:46:35|21203.29
08:46:36|21203.77
08:46:37|21202.02
08:46:38|21202.29
08:46:39|21201.87
08:46:41|21202.24
08:46:41|21203.75
08:46:42|21201.79
08:46:44|21200.96
08:46:45|21201.12
08:46:45|21201.18
08:46:47|21200.35
08:46:48|21200.03
08:46:49|21200.42
08:46:50|21193.84
08:46:51|21193.75
08:46:52|21194.13
08:46:53|21192.67
08:46:54|21193.92
08:46:55|21195.27
08:46:56|21193.47
08:46:57|21194.55
08:46:58|21194.53
08:47:00|21193.32
08:47:00|21193.51
08:47:01|21193.48
08:47:03|21194.7
08:47:04|21193.75
08:47:04|21194.46
08:47:06|21195.29
08:47:07|21194.6
08:47:08|21194.57
08:47:09|21193.67
08:47:10|21193.5
08:47:11|21194.66
08:47:12|21194.53
08:47:13|21194.11
08:47:14|21193.23
08:47:15|21193.11
08:47:16|21195.23
08:47:17|21194.13
08:47:18|21192.17
08:47:19|21193.56
08:47:20|21192.92
08:47:21|21193.1
08:47:22|21191.26
08:47:23|21192.66
08:47:24|21191.09
08:47:25|21189.44
08:47:26|21191.28
08:47:27|21191.44
08:47:28|21191.45
08:47:29|21191.36
08:47:30|21190.98
08:47:31|21191.95
08:47:33|21191.86
08:47:33|21191.08
08:47:35|21192.02
08:47:36|21191.21
08:47:37|21192.
08:47:38|21191.35
08:47:39|21191.69
08:47:40|21189.75
08:47:41|21190.14
08:47:42|21189.99
08:47:43|21191.74
08:47:44|21194.7
08:47:44|21194.7
08:47:46|21194.81
08:47:47|21194.82
08:47:47|21194.89
08:47:50|21195.22
08:47:50|21195.17
08:47:51|21194.26
08:47:53|21197.56
08:47:54|21198.02
08:47:54|21197.32
08:47:57|21197.41
08:47:57|21196.42
08:47:58|21198.5
08:47:59|21197.01
08:48:00|21200.12
08:48:01|21200.01
08:48:02|21201.02
08:48:03|21202.36
08:48:04|21201.35
08:48:05|21201.52
08:48:06|21204.94
08:48:07|21206.28
08:48:08|21204.84
08:48:09|21204.98
08:48:10|21204.62
08:48:11|21204.06
08:48:12|21206.86
08:48:14|21206.78
08:48:14|21206.27
08:48:15|21198.64
08:48:17|21197.6
08:48:18|21197.21
08:48:19|21198.53
08:48:20|21199.64
08:48:21|21200.47
08:48:21|21198.87
08:48:22|21198.31
08:48:23|21197.03
08:48:25|21195.67
08:48:26|21195.29
08:48:27|21197.6
08:48:29|21197.18
08:48:29|21196.15
08:48:31|21195.81
08:48:32|21195.95
08:48:33|21195.95
08:48:34|21195.95
08:48:35|21194.59
08:48:36|21194.58
08:48:37|21193.22
08:48:38|21194.02
08:48:39|21194.96
08:48:40|21193.25
08:48:41|21193.76
08:48:42|21194.48
08:48:44|21195.31
08:48:44|21196.43
08:48:46|21194.49
08:48:46|21193.89
08:48:48|21196.02
08:48:48|21194.12
08:48:50|21194.31
08:48:51|21191.8
08:48:52|21191.22
08:48:53|21191.11
08:48:54|21194.16
08:48:55|21193.32
08:48:56|21193.89
08:48:57|21194.13
08:48:58|21193.28
08:48:59|21192.75
08:49:00|21194.38
08:49:01|21194.1
08:49:02|21193.1
08:49:03|21190.88
08:49:04|21190.53
08:49:05|21191.22
08:49:06|21190.55
08:49:07|21192.36
08:49:08|21190.
08:49:09|21186.82
08:49:10|21185.1
08:49:11|21180.9
08:49:12|21181.31
08:49:13|21184.33
08:49:15|21185.78
08:49:16|21187.81
08:49:18|21186.58
08:49:18|21186.42
08:49:19|21185.49
08:49:20|21186.93
08:49:22|21188.45
08:49:23|21186.93
08:49:23|21185.45
08:49:24|21185.98
08:49:25|21185.09
08:49:26|21186.32
08:49:27|21185.43
08:49:28|21184.42
08:49:29|21184.4
08:49:31|21185.23
08:49:31|21186.35
08:49:33|21185.21
08:49:34|21185.7
08:49:34|21185.64
08:49:35|21185.99
08:49:37|21185.23
08:49:37|21187.72
08:49:39|21188.66
08:49:40|21186.94
08:49:41|21185.79
08:49:42|21185.4
08:49:43|21185.29
08:49:45|21185.18
08:49:45|21185.14
08:49:46|21184.91
08:49:47|21185.05
08:49:48|21185.07
08:49:49|21185.91
08:49:51|21182.
08:49:52|21181.13
08:49:53|21180.58
08:49:55|21180.07
08:49:55|21180.79
08:49:56|21181.03
08:49:57|21182.61
08:49:59|21182.11
08:49:59|21181.64
08:50:00|21180.
08:50:02|21182.84
08:50:03|21182.79
08:50:03|21183.09
08:50:04|21182.68
08:50:06|21186.05
08:50:07|21184.9
08:50:08|21184.93
08:50:09|21184.28
08:50:10|21184.97
08:50:11|21184.63
08:50:12|21185.37
08:50:13|21185.7
08:50:14|21186.86
08:50:15|21185.08
08:50:16|21186.06
08:50:17|21184.84
08:50:19|21184.98
08:50:19|21181.3
08:50:20|21181.87
08:50:21|21180.75
08:50:22|21181.09
08:50:23|21181.85
08:50:24|21181.74
08:50:25|21181.48
08:50:27|21182.09
08:50:28|21181.76
08:50:29|21183.68
08:50:31|21183.98
08:50:32|21184.28
08:50:32|21184.71
08:50:34|21183.77
08:50:34|21184.77
08:50:36|21184.31
08:50:36|21183.69
08:50:38|21183.01
08:50:39|21182.98
08:50:40|21185.46
08:50:41|21184.64
08:50:41|21182.67
08:50:43|21183.07
08:50:43|21183.51
08:50:46|21182.98
08:50:46|21182.56
08:50:47|21182.66
08:50:48|21181.73
08:50:49|21182.92
08:50:50|21183.37
08:50:52|21182.97
08:50:53|21184.01
08:50:54|21184.34
08:50:55|21184.22
08:50:56|21183.95
08:50:57|21187.2
08:50:59|21184.3
08:50:59|21184.6
08:51:01|21183.8
08:51:01|21184.89
08:51:03|21184.84
08:51:04|21196.97
08:51:04|21192.5
08:51:06|21191.25
08:51:06|21191.19
08:51:08|21184.98
08:51:09|21186.29
08:51:09|21185.26
08:51:12|21185.46
08:51:12|21185.47
08:51:13|21185.48
08:51:15|21185.35
08:51:17|21186.06
08:51:18|21185.72
08:51:20|21184.93
08:51:20|21186.88
08:51:22|21185.49
08:51:23|21185.82
08:51:24|21185.92
08:51:25|21185.77
08:51:26|21186.52
08:51:27|21186.21
08:51:29|21185.81
08:51:29|21185.6
08:51:30|21184.87
08:51:31|21184.87
08:51:32|21187.25
08:51:33|21187.51
08:51:34|21189.37
08:51:35|21189.27
08:51:36|21187.53
08:51:37|21188.14
08:51:38|21188.8
08:51:40|21189.47
08:51:40|21188.64
08:51:42|21188.66
08:51:43|21189.35
08:51:43|21188.48
08:51:44|21189.42
08:51:45|21189.71
08:51:46|21189.84
08:51:47|21190.04
08:51:49|21183.96
08:51:50|21184.1
08:51:51|21184.59
08:51:52|21184.73
08:51:53|21184.39
08:51:54|21183.36
08:51:55|21186.64
08:51:56|21186.95
08:51:56|21186.83
08:51:57|21186.93
08:52:00|21186.72
08:52:00|21186.71
08:52:01|21188.91
08:52:02|21188.15
08:52:03|21188.12
08:52:04|21187.72
08:52:05|21188.82
08:52:06|21189.96
08:52:08|21189.94
08:52:08|21190.22
08:52:10|21189.9
08:52:11|21190.07
08:52:12|21190.33
08:52:13|21190.37
08:52:14|21196.55
08:52:14|21194.7
08:52:15|21188.72
08:52:17|21188.81
08:52:18|21189.81
08:52:19|21189.36
08:52:20|21189.95
08:52:21|21189.68
08:52:22|21189.05
08:52:23|21188.95
08:52:24|21189.28
08:52:25|21187.9
08:52:26|21190.63
08:52:27|21189.79
08:52:29|21189.79
08:52:29|21190.32
08:52:30|21189.84
08:52:32|21189.68
08:52:32|21189.17
08:52:33|21188.6
08:52:35|21185.68
08:52:35|21185.29
08:52:36|21187.02
08:52:37|21186.06
08:52:39|21187.15
08:52:40|21187.41
08:52:40|21188.2
08:52:41|21188.48
08:52:42|21188.04
08:52:43|21188.34
08:52:45|21187.66
08:52:46|21187.62
08:52:47|21181.42
08:52:48|21184.05
08:52:49|21182.33
08:52:50|21183.51
08:52:51|21184.89
08:52:52|21184.46
08:52:53|21184.65
08:52:54|21184.88
08:52:56|21184.67
08:52:56|21184.5
08:52:57|21184.09
08:52:58|21185.31
08:53:00|21185.32
08:53:00|21184.16
08:53:03|21187.24
08:53:03|21186.91
08:53:04|21188.12
08:53:05|21189.35
08:53:07|21190.23
08:53:08|21189.12
08:53:10|21189.91
08:53:11|21195.6
08:53:12|21196.02
08:53:13|21197.03
08:53:14|21199.68
08:53:15|21200.66
08:53:16|21200.36
08:53:17|21201.35
08:53:19|21199.61
08:53:20|21198.89
08:53:21|21199.
08:53:22|21198.71
08:53:23|21198.36
08:53:25|21198.52
08:53:25|21198.39
08:53:27|21197.86
08:53:28|21198.07
08:53:29|21198.33
08:53:30|21198.6
08:53:31|21200.69
08:53:33|21201.09
08:53:33|21201.19
08:53:34|21201.18
08:53:35|21201.3
08:53:37|21199.99
08:53:37|21201.56
08:53:39|21201.6
08:53:40|21201.86
08:53:41|21205.01
08:53:42|21203.97
08:53:43|21204.18
08:53:43|21204.9
08:53:44|21205.5
08:53:46|21205.41
08:53:48|21205.53
08:53:48|21205.63
08:53:49|21204.57
08:53:50|21205.68
08:53:51|21205.71
08:53:52|21204.96
08:53:53|21203.37
08:53:54|21202.19
08:53:56|21202.75
08:53:57|21199.39
08:53:57|21200.59
08:54:00|21201.59
08:54:00|21202.02
08:54:01|21200.62
08:54:02|21201.33
08:54:03|21201.32
08:54:04|21202.5
08:54:05|21199.74
08:54:07|21200.78
08:54:08|21200.51
08:54:09|21200.74
08:54:10|21199.9
08:54:11|21200.01
08:54:12|21200.46
08:54:12|21200.72
08:54:13|21201.66
08:54:15|21200.76
08:54:15|21201.32
08:54:18|21198.83
08:54:19|21199.29
08:54:21|21200.9
08:54:21|21200.08
08:54:22|21200.47
08:54:23|21200.62
08:54:24|21201.11
08:54:25|21199.86
08:54:26|21199.85
08:54:27|21200.21
08:54:29|21200.69
08:54:29|21199.32
08:54:30|21200.89
08:54:31|21200.51
08:54:32|21200.47
08:54:33|21200.56
08:54:34|21200.42
08:54:36|21200.43
08:54:36|21200.78
08:54:37|21200.99
08:54:38|21201.61
08:54:39|21199.29
08:54:41|21199.43
08:54:42|21200.36
08:54:42|21200.49
08:54:43|21200.7
08:54:44|21200.6
08:54:45|21200.81
08:54:46|21201.4
08:54:47|21200.98
08:54:48|21201.26
08:54:50|21200.54
08:54:50|21201.76
08:54:51|21202.72
08:54:52|21201.95
08:54:53|21202.48
08:54:55|21202.63
08:54:56|21202.67
08:54:56|21202.8
08:54:57|21202.23
08:54:59|21202.48
08:55:00|21203.48
08:55:01|21202.26
08:55:02|21202.23
08:55:03|21201.68
08:55:04|21202.16
08:55:05|21202.35
08:55:06|21201.23
08:55:07|21202.07
08:55:08|21202.35
08:55:10|21202.38
08:55:10|21201.72
08:55:12|21201.17
08:55:13|21201.08
08:55:13|21199.28
08:55:14|21200.51
08:55:15|21200.29
08:55:16|21200.37
08:55:18|21200.59
08:55:19|21200.17
08:55:20|21203.9
08:55:22|21204.07
08:55:23|21200.01
08:55:23|21199.86
08:55:25|21201.32
08:55:26|21200.15
08:55:26|21199.93
08:55:27|21199.93
08:55:29|21199.04
08:55:30|21199.43
08:55:31|21200.72
08:55:32|21200.93
08:55:33|21200.83
08:55:34|21198.86
08:55:35|21199.83
08:55:36|21199.92
08:55:38|21201.01
08:55:38|21200.1
08:55:39|21208.02
08:55:41|21208.6
08:55:41|21207.74
08:55:42|21207.35
08:55:43|21205.28
08:55:45|21204.36
08:55:46|21204.84
08:55:46|21205.19
08:55:48|21202.86
08:55:48|21203.4
08:55:49|21204.85
08:55:50|21202.82
08:55:52|21202.73
08:55:52|21201.09
08:55:53|21201.95
08:55:54|21201.15
08:55:55|21201.34
08:55:56|21201.38
08:55:58|21201.99
08:55:58|21202.23
08:56:00|21203.43
08:56:02|21203.86
08:56:02|21204.03
08:56:04|21205.45
08:56:04|21203.29
08:56:05|21203.85
08:56:07|21203.97
08:56:07|21203.67
08:56:08|21203.39
08:56:10|21203.74
08:56:11|21203.41
08:56:11|21203.28
08:56:13|21203.43
08:56:14|21203.41
08:56:15|21203.98
08:56:16|21204.71
08:56:17|21204.72
08:56:19|21205.
08:56:19|21204.56
08:56:20|21205.07
08:56:21|21205.73
08:56:22|21204.95
08:56:23|21205.07
08:56:25|21205.81
08:56:26|21205.71
08:56:27|21205.97
08:56:27|21205.39
08:56:29|21204.74
08:56:30|21205.29
08:56:31|21203.43
08:56:32|21205.34
08:56:33|21206.35
08:56:34|21204.61
08:56:36|21205.4
08:56:36|21205.68
08:56:37|21211.
08:56:38|21210.8
08:56:40|21221.07
08:56:41|21221.1
08:56:41|21218.73
08:56:43|21222.89
08:56:44|21222.4
08:56:45|21223.08
08:56:46|21222.99
08:56:47|21222.95
08:56:48|21222.06
08:56:49|21223.41
08:56:50|21223.91
08:56:51|21223.86
08:56:52|21222.14
08:56:53|21223.87
08:56:54|21223.63
08:56:55|21222.5
08:56:56|21221.97
08:56:58|21223.35
08:57:03|21226.7
08:57:03|21227.95
08:57:04|21227.93
08:57:05|21226.01
08:57:06|21228.08
08:57:07|21228.72
08:57:08|21228.46
08:57:09|21226.02
08:57:10|21227.29
08:57:12|21227.28
08:57:12|21226.18
08:57:13|21227.39
08:57:14|21227.83
08:57:15|21227.81
08:57:17|21227.17
08:57:18|21226.83
08:57:19|21227.77
08:57:20|21231.33
08:57:21|21230.65
08:57:22|21230.55
08:57:23|21231.05
08:57:24|21230.76
08:57:25|21233.
08:57:26|21230.61
08:57:28|21232.04
08:57:29|21231.45
08:57:30|21232.19
08:57:32|21231.39
08:57:32|21231.55
08:57:33|21230.95
08:57:34|21227.08
08:57:35|21226.72
08:57:36|21226.23
08:57:37|21226.23
08:57:38|21224.
08:57:39|21226.23
08:57:40|21226.82
08:57:42|21225.66
08:57:43|21225.88
08:57:44|21219.58
08:57:45|21219.74
08:57:46|21219.68
08:57:47|21219.59
08:57:48|21216.51
08:57:49|21216.48
08:57:50|21216.77
08:57:51|21218.08
08:57:52|21216.62
08:57:53|21218.99
08:57:55|21218.9
08:57:55|21217.64
08:57:56|21218.37
08:57:57|21214.69
08:57:59|21216.81
08:58:00|21219.56
08:58:00|21218.68
08:58:02|21219.72
08:58:03|21219.21
08:58:03|21217.37
08:58:05|21217.32
08:58:06|21216.9
08:58:06|21216.07
08:58:09|21216.57
08:58:09|21217.03
08:58:10|21216.96
08:58:11|21215.49
08:58:12|21217.04
08:58:13|21217.
08:58:14|21217.9
08:58:15|21219.18
08:58:16|21219.6
08:58:18|21219.38
08:58:19|21219.77
08:58:20|21219.27
08:58:21|21219.16
08:58:23|21220.13
08:58:23|21220.11
08:58:24|21220.61
08:58:26|21219.88
08:58:26|21219.07
08:58:27|21219.39
08:58:29|21217.68
08:58:30|21218.
08:58:30|21216.54
08:58:31|21216.54
08:58:33|21217.21
08:58:33|21213.91
08:58:34|21215.41
08:58:36|21215.39
08:58:36|21214.23
08:58:37|21226.19
08:58:39|21224.57
08:58:39|21219.06
08:58:41|21217.88
08:58:42|21218.93
08:58:42|21219.22
08:58:43|21218.17
08:58:44|21217.79
08:58:46|21217.79
08:58:47|21217.91
08:58:49|21218.24
08:58:49|21218.18
08:58:50|21218.79
08:58:51|21218.68
08:58:53|21214.42
08:58:54|21214.24
08:58:55|21214.1
08:58:56|21211.9
08:58:57|21213.87
08:58:58|21213.94
08:58:59|21213.46
08:59:01|21214.36
08:59:01|21212.01
08:59:02|21212.45
08:59:03|21213.67
08:59:04|21213.83
08:59:06|21212.69
08:59:07|21210.82
08:59:09|21211.36
08:59:10|21211.6
08:59:10|21212.92
08:59:11|21213.05
08:59:13|21212.02
08:59:14|21212.35
08:59:15|21212.9
08:59:19|21213.61
08:59:20|21214.01
08:59:22|21214.33
08:59:24|21214.38
08:59:25|21213.15
08:59:26|21213.84
08:59:27|21211.08
08:59:28|21207.69
08:59:29|21208.85
08:59:30|21208.76
08:59:30|21206.6
08:59:31|21208.45
08:59:32|21205.6
08:59:34|21207.09
08:59:34|21206.88
08:59:35|21206.8
08:59:36|21205.69
08:59:37|21206.58
08:59:39|21206.6
08:59:39|21202.18
08:59:40|21203.29
08:59:41|21203.18
08:59:42|21203.91
08:59:43|21202.83
08:59:44|21202.98
08:59:45|21202.63
08:59:46|21200.29
08:59:47|21200.13
08:59:48|21199.48
08:59:49|21200.52
08:59:50|21199.45
08:59:52|21199.63
08:59:52|21198.69
08:59:53|21195.12
08:59:54|21194.46
08:59:55|21194.85
08:59:56|21197.02
08:59:57|21198.76
08:59:58|21197.59
08:59:59|21198.84
09:00:00|21199.08
09:00:03|21199.32
09:00:04|21194.46
09:00:05|21190.96
09:00:06|21194.51
09:00:07|21193.96
09:00:08|21195.68
09:00:09|21193.79
09:00:09|21194.63
09:00:11|21193.73
09:00:13|21195.81
09:00:13|21194.91
09:00:15|21195.56
09:00:15|21195.38
09:00:16|21196.38
09:00:17|21196.36
09:00:19|21195.86
09:00:19|21195.98
09:00:21|21195.96
09:00:22|21195.09
09:00:23|21194.63
09:00:25|21195.04
09:00:26|21193.9
09:00:27|21193.6
09:00:28|21194.98
09:00:29|21196.99
09:00:30|21198.13
09:00:31|21198.15
09:00:32|21196.81
09:00:33|21196.47
09:00:34|21197.67
09:00:35|21197.25
09:00:36|21196.35
09:00:37|21196.73
09:00:38|21197.35
09:00:39|21197.52
09:00:41|21197.17
09:00:42|21196.74
09:00:43|21196.75
09:00:44|21197.68
09:00:45|21196.73
09:00:46|21196.82
09:00:47|21196.84
09:00:48|21199.97
09:00:49|21200.
09:00:50|21198.87
09:00:51|21198.18
09:00:52|21201.96
09:00:53|21202.5
09:00:54|21203.18
09:00:55|21200.5
09:00:56|21201.87
09:00:57|21202.22
09:00:58|21202.72
09:00:59|21202.89
09:01:00|21202.18
09:01:01|21202.11
09:01:03|21202.87
09:01:03|21201.75
09:01:05|21202.19
09:01:05|21200.16
09:01:06|21200.98
09:01:08|21200.39
09:01:09|21199.43
09:01:10|21203.69
09:01:11|21204.25
09:01:12|21202.52
09:01:13|21200.53
09:01:14|21200.36
09:01:15|21201.1
09:01:16|21200.56
09:01:17|21201.43
09:01:18|21200.47
09:01:20|21202.22
09:01:21|21205.
09:01:22|21204.74
09:01:23|21204.71
09:01:24|21204.96
09:01:25|21202.41
09:01:26|21203.4
09:01:28|21203.22
09:01:28|21202.04
09:01:29|21202.72
09:01:31|21202.13
09:01:31|21203.4
09:01:32|21205.57
09:01:33|21204.52
09:01:34|21205.27
09:01:35|21205.12
09:01:36|21204.77
09:01:38|21205.13
09:01:40|21203.72
09:01:40|21203.42
09:01:41|21205.97
09:01:42|21206.37
09:01:43|21205.72
09:01:44|21205.22
09:01:46|21199.9
09:01:47|21199.35
09:01:48|21203.48
09:01:48|21204.18
09:01:49|21207.29
09:01:50|21209.66
09:01:53|21205.
09:01:54|21203.64
09:01:55|21203.31
09:01:55|21204.17
09:01:56|21202.28
09:01:57|21202.07
09:01:58|21203.05
09:01:59|21202.64
09:02:01|21201.5
09:02:02|21202.59
09:02:04|21203.43
09:02:06|21206.89
09:02:06|21205.76
09:02:07|21205.88
09:02:08|21204.29
09:02:09|21203.18
09:02:11|21203.37
09:02:11|21204.09
09:02:12|21204.21
09:02:14|21204.62
09:02:15|21204.63
09:02:15|21211.79
09:02:17|21214.96
09:02:17|21215.16
09:02:19|21214.73
09:02:20|21210.23
09:02:21|21212.68
09:02:21|21212.03
09:02:22|21213.59
09:02:24|21214.14
09:02:25|21212.51
09:02:26|21214.44
09:02:27|21212.47
09:02:27|21212.46
09:02:28|21212.45
09:02:30|21211.73
09:02:31|21211.2
09:02:32|21211.8
09:02:33|21211.92
09:02:34|21210.9
09:02:35|21209.87
09:02:36|21210.53
09:02:37|21210.96
09:02:38|21210.9
09:02:39|21210.62
09:02:40|21210.85
09:02:41|21209.83
09:02:42|21210.84
09:02:43|21210.14
09:02:44|21211.14
09:02:46|21211.01
09:02:47|21212.19
09:02:48|21212.73
09:02:50|21196.27
09:02:50|21198.8
09:02:51|21198.19
09:02:52|21199.88
09:02:53|21199.75
09:02:55|21200.46
09:02:57|21199.92
09:02:57|21199.5
09:02:58|21199.91
09:02:59|21202.47
09:03:00|21200.6
09:03:01|21197.76
09:03:03|21196.19
09:03:04|21194.43
09:03:05|21194.32
09:03:07|21194.14
09:03:08|21194.65
09:03:10|21194.37
09:03:10|21193.43
09:03:12|21194.93
09:03:13|21194.1
09:03:14|21193.92
09:03:14|21194.11
09:03:15|21193.59
09:03:16|21193.42
09:03:17|21194.7
09:03:18|21193.89
09:03:20|21194.73
09:03:21|21194.51
09:03:22|21200.61
09:03:23|21199.15
09:03:24|21197.87
09:03:25|21197.44
09:03:27|21199.52
09:03:27|21199.34
09:03:28|21199.46
09:03:30|21199.31
09:03:30|21198.76
09:03:31|21198.58
09:03:32|21199.44
09:03:33|21198.27
09:03:34|21198.93
09:03:35|21199.98
09:03:36|21202.61
09:03:37|21201.09
09:03:39|21200.46
09:03:39|21200.75
09:03:41|21201.47
09:03:42|21202.8
09:03:43|21201.71
09:03:44|21200.47
09:03:45|21201.09
09:03:46|21201.92
09:03:47|21201.65
09:03:48|21202.11
09:03:49|21201.58
09:03:50|21201.63
09:03:51|21200.74
09:03:52|21201.37
09:03:54|21201.77
09:03:54|21201.92
09:03:55|21202.16
09:03:56|21202.13
09:03:57|21204.8
09:03:58|21203.18
09:03:59|21203.03
09:04:00|21202.44
09:04:01|21202.83
09:04:02|21202.84
09:04:04|21202.78
09:04:05|21203.55
09:04:06|21202.54
09:04:06|21200.65
09:04:08|21194.31
09:04:09|21194.81
09:04:10|21193.74
09:04:12|21195.32
09:04:12|21195.4
09:04:13|21193.54
09:04:15|21193.34
09:04:15|21193.69
09:04:16|21197.65
09:04:18|21196.27
09:04:19|21196.52
09:04:20|21197.73
09:04:21|21196.9
09:04:22|21196.81
09:04:23|21195.47
09:04:24|21196.35
09:04:26|21196.63
09:04:26|21197.28
09:04:28|21196.3
09:04:28|21198.74
09:04:29|21198.36
09:04:30|21197.59
09:04:31|21196.87
09:04:32|21198.62
09:04:33|21197.76
09:04:35|21197.27
09:04:35|21196.41
09:04:37|21197.5
09:04:38|21197.26
09:04:39|21196.26
09:04:40|21195.68
09:04:40|21196.57
09:04:41|21196.66
09:04:43|21196.49
09:04:43|21195.87
09:04:45|21195.89
09:04:45|21195.86
09:04:47|21194.49
09:04:48|21194.47
09:04:49|21194.98
09:04:50|21194.02
09:04:51|21195.04
09:04:53|21194.72
09:04:54|21194.97
09:04:55|21197.11
09:04:56|21196.69
09:04:57|21200.42
09:04:58|21199.01
09:04:59|21198.59
09:05:00|21199.74
09:05:01|21199.21
09:05:02|21199.
09:05:03|21198.96
09:05:04|21198.95
09:05:05|21199.4
09:05:07|21200.16
09:05:08|21200.92
09:05:09|21200.84
09:05:10|21199.65
09:05:11|21201.21
09:05:13|21198.52
09:05:13|21199.49
09:05:15|21199.17
09:05:17|21199.48
09:05:17|21198.76
09:05:19|21193.51
09:05:20|21193.71
09:05:21|21193.91
09:05:22|21193.54
09:05:24|21193.23
09:05:25|21192.67
09:05:26|21192.78
09:05:27|21193.69
09:05:28|21193.1
09:05:29|21194.08
09:05:30|21194.04
09:05:31|21194.02
09:05:32|21195.15
09:05:33|21193.08
09:05:34|21193.8
09:05:36|21192.37
09:05:36|21192.12
09:05:37|21192.49
09:05:38|21192.18
09:05:39|21193.5
09:05:41|21194.04
09:05:42|21193.57
09:05:43|21193.24
09:05:44|21194.07
09:05:45|21193.55
09:05:46|21189.01
09:05:48|21192.51
09:05:48|21192.87
09:05:49|21193.15
09:05:50|21193.45
09:05:52|21190.69
09:05:53|21191.9
09:05:54|21191.74
09:05:55|21190.59
09:05:56|21193.06
09:05:57|21192.08
09:05:58|21194.1
09:05:59|21192.96
09:06:00|21195.91
09:06:01|21192.83
09:06:02|21192.84
09:06:03|21191.74
09:06:05|21192.96
09:06:05|21190.99
09:06:06|21190.04
09:06:08|21190.78
09:06:09|21191.77
09:06:10|21191.63
09:06:11|21191.06
09:06:12|21190.62
09:06:13|21190.46
09:06:14|21190.89
09:06:15|21190.02
09:06:16|21187.73
09:06:17|21182.54
09:06:19|21184.76
09:06:19|21183.81
09:06:20|21184.49
09:06:22|21184.
09:06:22|21183.45
09:06:24|21183.45
09:06:25|21184.22
09:06:26|21182.2
09:06:27|21183.37
09:06:27|21188.91
09:06:29|21191.22
09:06:30|21194.51
09:06:31|21194.19
09:06:31|21193.16
09:06:32|21195.72
09:06:33|21194.27
09:06:34|21193.02
09:06:36|21193.05
09:06:37|21192.43
09:06:38|21193.53
09:06:38|21193.07
09:06:39|21193.16
09:06:42|21193.07
09:06:42|21193.8
09:06:44|21193.09
09:06:44|21193.52
09:06:46|21193.84
09:06:46|21192.4
09:06:47|21192.37
09:06:48|21192.12
09:06:49|21191.94
09:06:50|21191.8
09:06:51|21192.54
09:06:52|21200.28
09:06:53|21202.7
09:06:54|21203.24
09:06:55|21202.71
09:06:57|21203.38
09:06:57|21203.46
09:06:58|21200.36
09:06:59|21202.37
09:07:01|21202.31
09:07:02|21202.19
09:07:03|21201.74
09:07:04|21199.75
09:07:05|21200.71
09:07:06|21200.81
09:07:07|21200.35
09:07:09|21199.53
09:07:10|21200.59
09:07:12|21200.94
09:07:12|21201.35
09:07:13|21201.33
09:07:14|21200.77
09:07:16|21200.65
09:07:17|21201.06
09:07:18|21200.58
09:07:19|21199.94
09:07:20|21201.2
09:07:21|21199.21
09:07:22|21202.42
09:07:23|21201.52
09:07:24|21201.42
09:07:25|21201.42
09:07:27|21199.98
09:07:27|21199.99
09:07:28|21200.29
09:07:29|21199.64
09:07:31|21201.73
09:07:32|21201.63
09:07:34|21203.57
09:07:35|21202.99
09:07:35|21201.08
09:07:37|21201.66
09:07:37|21201.64
09:07:39|21201.64
09:07:40|21202.97
09:07:41|21202.02
09:07:42|21202.68
09:07:43|21201.1
09:07:44|21202.09
09:07:45|21202.4
09:07:46|21202.77
09:07:48|21203.45
09:07:48|21203.73
09:07:49|21203.12
09:07:50|21203.93
09:07:52|21201.91
09:07:52|21201.39
09:07:53|21202.29
09:07:54|21201.91
09:07:55|21202.71
09:07:57|21202.81
09:07:58|21202.74
09:07:58|21203.69
09:07:59|21201.69
09:08:00|21202.13
09:08:02|21201.18
09:08:02|21201.2
09:08:04|21202.21
09:08:05|21202.79
09:08:05|21210.32
09:08:07|21212.65
09:08:08|21212.48
09:08:10|21213.12
09:08:10|21215.
09:08:11|21214.92
09:08:12|21214.48
09:08:14|21213.13
09:08:15|21211.45
09:08:16|21210.79
09:08:17|21209.93
09:08:18|21211.27
09:08:19|21210.9
09:08:20|21203.66
09:08:21|21205.41
09:08:23|21205.38
09:08:24|21204.45
09:08:25|21203.64
09:08:27|21206.3
09:08:28|21205.06
09:08:30|21204.45
09:08:30|21205.13
09:08:31|21204.2
09:08:32|21203.31
09:08:33|21204.26
09:08:34|21205.29
09:08:36|21205.14
09:08:36|21204.56
09:08:37|21205.03
09:08:38|21203.78
09:08:39|21202.82
09:08:40|21203.94
09:08:41|21204.19
09:08:42|21203.3
09:08:44|21203.34
09:08:45|21202.86
09:08:45|21203.9
09:08:47|21203.3
09:08:47|21201.6
09:08:49|21202.65
09:08:50|21201.88
09:08:51|21200.15
09:08:52|21196.03
09:08:53|21195.28
09:08:54|21196.62
09:08:55|21195.44
09:08:56|21193.03
09:08:57|21191.91
09:08:58|21192.
09:08:59|21192.29
09:09:00|21191.27
09:09:01|21191.47
09:09:03|21191.82
09:09:03|21192.25
09:09:04|21192.64
09:09:05|21193.36
09:09:06|21193.07
09:09:07|21191.82
09:09:08|21191.74
09:09:10|21194.12
09:09:12|21194.8
09:09:13|21195.03
09:09:13|21194.59
09:09:15|21195.04
09:09:16|21194.66
09:09:16|21193.94
09:09:17|21195.08
09:09:19|21193.94
09:09:20|21193.27
09:09:21|21193.17
09:09:23|21192.48
09:09:24|21193.27
09:09:25|21193.14
09:09:26|21193.07
09:09:27|21193.11
09:09:28|21192.39
09:09:29|21193.09
09:09:30|21193.16
09:09:31|21192.92
09:09:31|21192.9
09:09:33|21192.99
09:09:34|21193.7
09:09:35|21193.42
09:09:35|21192.62
09:09:37|21193.14
09:09:38|21193.1
09:09:38|21193.87
09:09:40|21193.69
09:09:41|21193.75
09:09:42|21193.68
09:09:43|21193.31
09:09:44|21193.31
09:09:45|21192.3
09:09:46|21193.9
09:09:47|21193.59
09:09:48|21194.15
09:09:49|21193.14
09:09:50|21193.45
09:09:51|21194.67
09:09:52|21193.46
09:09:53|21195.1
09:09:55|21192.98
09:09:55|21193.05
09:09:56|21193.
09:09:57|21194.01
09:09:58|21193.7
09:09:59|21193.6
09:10:00|21193.44
09:10:01|21193.38
09:10:02|21194.44
09:10:04|21194.4
09:10:04|21193.6
09:10:05|21192.85
09:10:07|21192.53
09:10:07|21193.86
09:10:08|21193.61
09:10:09|21193.29
09:10:11|21193.05
09:10:12|21193.69
09:10:13|21193.13
09:10:14|21192.8
09:10:15|21192.98
09:10:17|21193.47
09:10:17|21193.34
09:10:19|21193.23
09:10:20|21193.15
09:10:21|21192.5
09:10:22|21192.48
09:10:23|21192.43
09:10:24|21191.71
09:10:25|21192.75
09:10:26|21191.65
09:10:27|21191.73
09:10:28|21191.73
09:10:29|21191.74
09:10:30|21191.74
09:10:31|21192.78
09:10:32|21191.66
09:10:33|21191.46
09:10:34|21190.64
09:10:35|21188.65
09:10:36|21188.63
09:10:37|21188.64
09:10:38|21188.58
09:10:39|21188.3
09:10:40|21193.83
09:10:42|21194.96
09:10:42|21193.22
09:10:43|21193.15
09:10:45|21193.88
09:10:45|21187.95
09:10:46|21187.92
09:10:47|21187.88
09:10:48|21188.19
09:10:50|21185.29
09:10:51|21185.51
09:10:52|21187.99
09:10:53|21186.89
09:10:54|21186.97
09:10:55|21187.29
09:10:56|21183.42
09:10:57|21183.3
09:10:59|21180.39
09:11:00|21171.3
09:11:00|21172.63
09:11:02|21168.32
09:11:03|21170.89
09:11:04|21168.58
09:11:05|21169.13
09:11:06|21170.56
09:11:07|21174.56
09:11:08|21172.43
09:11:10|21173.1
09:11:10|21177.89
09:11:12|21179.56
09:11:13|21185.17
09:11:14|21183.18
09:11:15|21181.89
09:11:16|21183.09
09:11:17|21179.1
09:11:18|21181.22
09:11:19|21179.49
09:11:20|21179.43
09:11:21|21182.8
09:11:23|21181.05
09:11:25|21179.35
09:11:27|21179.2
09:11:27|21178.8
09:11:28|21179.28
09:11:29|21181.22
09:11:31|21182.02
09:11:32|21183.34
09:11:33|21184.
09:11:33|21183.86
09:11:34|21183.36
09:11:36|21183.16
09:11:37|21182.07
09:11:38|21181.21
09:11:39|21179.17
09:11:40|21181.9
09:11:41|21183.65
09:11:42|21183.1
09:11:43|21182.37
09:11:44|21181.6
09:11:45|21181.78
09:11:46|21182.94
09:11:47|21183.62
09:11:48|21183.85
09:11:49|21182.67
09:11:50|21182.75
09:11:52|21182.33
09:11:53|21182.47
09:11:55|21181.98
09:11:55|21182.71
09:11:56|21182.51
09:11:57|21182.74
09:11:58|21181.18
09:11:59|21181.99
09:12:00|21181.83
09:12:01|21184.73
09:12:02|21183.36
09:12:03|21182.48
09:12:04|21182.92
09:12:05|21184.
09:12:06|21182.49
09:12:07|21182.89
09:12:08|21182.59
09:12:09|21181.94
09:12:10|21183.55
09:12:11|21182.57
09:12:13|21182.96
09:12:13|21181.58
09:12:15|21182.25
09:12:16|21176.06
09:12:17|21174.54
09:12:19|21174.05
09:12:19|21173.82
09:12:21|21179.04
09:12:23|21176.48
09:12:24|21175.68
09:12:25|21176.28
09:12:26|21176.89
09:12:27|21176.16
09:12:28|21177.06
09:12:29|21177.22
09:12:30|21178.18
09:12:31|21177.01
09:12:32|21176.83
09:12:33|21176.36
09:12:34|21177.67
09:12:35|21178.95
09:12:36|21177.43
09:12:38|21178.28
09:12:39|21179.69
09:12:40|21177.87
09:12:41|21178.94
09:12:42|21178.8
09:12:44|21178.88
09:12:45|21179.5
09:12:46|21178.59
09:12:47|21178.66
09:12:48|21179.91
09:12:49|21179.84
09:12:50|21179.64
09:12:51|21179.82
09:12:52|21178.74
09:12:53|21176.48
09:12:54|21177.17
09:12:55|21176.41
09:12:56|21177.59
09:12:57|21177.12
09:12:58|21177.82
09:12:59|21178.22
09:13:00|21178.44
09:13:01|21178.8
09:13:02|21176.07
09:13:03|21176.89
09:13:04|21176.73
09:13:05|21174.66
09:13:06|21173.88
09:13:07|21173.4
09:13:08|21174.24
09:13:10|21174.57
09:13:11|21176.92
09:13:12|21174.12
09:13:13|21175.2
09:13:14|21175.27
09:13:16|21176.01
09:13:16|21170.84
09:13:17|21170.23
09:13:19|21169.22
09:13:20|21169.58
09:13:21|21169.33
09:13:22|21169.28
09:13:24|21174.02
09:13:25|21175.06
09:13:27|21174.36
09:13:27|21172.84
09:13:28|21174.87
09:13:30|21172.25
09:13:31|21171.71
09:13:32|21172.11
09:13:33|21171.25
09:13:34|21170.55
09:13:34|21171.44
09:13:36|21170.52
09:13:37|21168.41
09:13:38|21163.81
09:13:38|21164.23
09:13:40|21165.3
09:13:40|21164.62
09:13:42|21163.75
09:13:42|21155.83
09:13:44|21155.92
09:13:45|21161.13
09:13:46|21147.4
09:13:47|21150.57
09:13:47|21154.5
09:13:49|21153.78
09:13:49|21152.45
09:13:51|21155.37
09:13:51|21156.38
09:13:53|21154.9
09:13:54|21151.47
09:13:55|21152.08
09:13:55|21151.95
09:13:56|21155.9
09:13:57|21154.2
09:13:59|21153.98
09:14:00|21161.2
09:14:01|21161.9
09:14:01|21162.77
09:14:03|21161.73
09:14:03|21162.2
09:14:05|21162.2
09:14:06|21162.65
09:14:08|21163.07
09:14:08|21164.05
09:14:09|21168.03
09:14:10|21166.47
09:14:11|21166.62
09:14:12|21166.77
09:14:13|21166.56
09:14:14|21166.25
09:14:15|21166.12
09:14:16|21166.12
09:14:17|21164.87
09:14:18|21166.08
09:14:19|21166.36
09:14:20|21165.54
09:14:22|21172.8
09:14:24|21172.2
09:14:24|21171.5
09:14:25|21171.97
09:14:27|21173.1
09:14:27|21173.76
09:14:29|21173.6
09:14:31|21174.71
09:14:31|21174.16
09:14:32|21172.82
09:14:33|21171.92
09:14:34|21171.5
09:14:36|21171.74
09:14:37|21172.39
09:14:37|21172.01
09:14:38|21172.62
09:14:39|21172.88
09:14:40|21172.72
09:14:42|21172.89
09:14:43|21167.85
09:14:44|21169.16
09:14:45|21168.7
09:14:46|21169.87
09:14:47|21169.88
09:14:47|21170.78
09:14:50|21170.68
09:14:50|21170.42
09:14:51|21171.49
09:14:53|21168.91
09:14:53|21169.92
09:14:55|21169.3
09:14:56|21170.3
09:14:57|21172.93
09:14:58|21164.07
09:14:59|21166.38
09:15:00|21166.55
09:15:01|21166.03
09:15:01|21164.65
09:15:03|21166.22
09:15:04|21165.68
09:15:05|21164.7
09:15:05|21165.45
09:15:06|21166.82
09:15:07|21167.63
09:15:09|21166.53
09:15:09|21167.83
09:15:11|21171.36
09:15:13|21169.58
09:15:13|21170.1
09:15:14|21169.8
09:15:15|21169.97
09:15:17|21170.51
09:15:18|21175.44
09:15:19|21176.1
09:15:20|21176.8
09:15:21|21176.
09:15:23|21173.6
09:15:23|21173.7
09:15:24|21173.26
09:15:26|21174.44
09:15:28|21176.
09:15:29|21174.65
09:15:30|21178.42
09:15:31|21180.67
09:15:32|21180.2
09:15:34|21178.87
09:15:35|21178.81
09:15:36|21177.91
09:15:36|21177.95
09:15:38|21176.39
09:15:39|21177.38
09:15:40|21176.82
09:15:40|21176.9
09:15:41|21176.35
09:15:42|21176.36
09:15:43|21175.79
09:15:44|21176.13
09:15:46|21178.6
09:15:46|21178.84
09:15:47|21178.29
09:15:48|21177.21
09:15:49|21176.08
09:15:50|21176.13
09:15:51|21176.57
09:15:53|21175.78
09:15:54|21177.08
09:15:54|21177.08
09:15:55|21176.13
09:15:56|21176.2
09:15:57|21177.09
09:15:59|21176.37
09:16:00|21177.
09:16:01|21176.13
09:16:01|21176.49
09:16:03|21179.94
09:16:03|21179.04
09:16:06|21184.86
09:16:07|21185.99
09:16:07|21186.39
09:16:08|21187.24
09:16:09|21187.08
09:16:11|21186.28
09:16:11|21187.47
09:16:13|21185.37
09:16:13|21185.42
09:16:15|21186.47
09:16:16|21185.99
09:16:17|21186.06
09:16:18|21186.47
09:16:20|21186.57
09:16:20|21186.52
09:16:21|21187.17
09:16:23|21188.05
09:16:25|21187.35
09:16:26|21185.08
09:16:26|21185.36
09:16:27|21187.1
09:16:29|21185.66
09:16:30|21185.69
09:16:30|21185.2
09:16:31|21182.39
09:16:33|21183.23
09:16:33|21183.53
09:16:35|21182.29
09:16:37|21183.25
09:16:37|21182.52
09:16:38|21183.01
09:16:40|21183.1
09:16:40|21183.57
09:16:42|21175.13
09:16:43|21178.32
09:16:44|21177.34
09:16:45|21177.39
09:16:47|21177.36
09:16:47|21176.76
09:16:48|21174.48
09:16:49|21173.54
09:16:50|21173.23
09:16:51|21172.35
09:16:52|21171.99
09:16:53|21169.99
09:16:54|21166.81
09:16:55|21166.27
09:16:56|21162.42
09:16:57|21164.09
09:16:58|21165.13
09:17:00|21166.54
09:17:01|21166.23
09:17:01|21166.72
09:17:02|21166.94
09:17:04|21166.08
09:17:05|21164.5
09:17:05|21166.09
09:17:07|21166.05
09:17:07|21166.01
09:17:08|21166.62
09:17:09|21165.78
09:17:11|21165.76
09:17:11|21166.6
09:17:13|21166.17
09:17:13|21166.28
09:17:15|21166.6
09:17:16|21167.39
09:17:16|21169.51
09:17:18|21169.72
09:17:19|21162.22
09:17:19|21159.7
09:17:22|21161.02
09:17:22|21161.27
09:17:24|21159.99
09:17:25|21159.31
09:17:26|21159.74
09:17:28|21159.72
09:17:29|21159.38
09:17:30|21159.76
09:17:32|21158.91
09:17:32|21161.13
09:17:33|21159.24
09:17:34|21160.07
09:17:36|21160.34
09:17:37|21159.91
09:17:38|21159.06
09:17:40|21157.43
09:17:41|21157.94
09:17:41|21158.51
09:17:43|21158.73
09:17:43|21159.94
09:17:45|21159.91
09:17:46|21158.72
09:17:46|21159.05
09:17:47|21159.16
09:17:49|21157.94
09:17:49|21158.06
09:17:51|21158.28
09:17:52|21157.57
09:17:52|21158.72
09:17:54|21156.45
09:17:54|21157.1
09:17:56|21157.52
09:17:56|21153.77
09:17:57|21159.14
09:17:58|21157.74
09:17:59|21158.71
09:18:01|21158.88
09:18:02|21158.4
09:18:03|21159.49
09:18:04|21159.53
09:18:06|21160.19
09:18:07|21164.53
09:18:08|21162.94
09:18:09|21163.67
09:18:09|21167.58
09:18:10|21168.36
09:18:12|21168.41
09:18:13|21168.39
09:18:14|21171.22
09:18:15|21172.01
09:18:16|21171.55
09:18:17|21172.17
09:18:19|21151.02
09:18:20|21146.56
09:18:22|21156.65
09:18:22|21156.29
09:18:24|21155.27
09:18:24|21155.28
09:18:25|21156.51
09:18:27|21153.19
09:18:28|21152.99
09:18:29|21153.6
09:18:31|21152.13
09:18:31|21151.83
09:18:33|21151.76
09:18:34|21150.6
09:18:35|21152.35
09:18:36|21152.77
09:18:37|21152.19
09:18:38|21152.4
09:18:39|21151.53
09:18:40|21152.53
09:18:41|21151.53
09:18:42|21152.08
09:18:43|21153.1
09:18:44|21153.14
09:18:45|21153.14
09:18:46|21153.56
09:18:47|21152.
09:18:48|21152.
09:18:50|21153.05
09:18:51|21153.5
09:18:51|21152.69
09:18:53|21152.27
09:18:54|21152.84
09:18:55|21151.03
09:18:56|21152.33
09:18:57|21153.07
09:18:58|21151.2
09:18:59|21150.08
09:19:00|21150.63
09:19:01|21151.49
09:19:02|21151.64
09:19:03|21156.48
09:19:04|21154.82
09:19:05|21156.21
09:19:06|21156.29
09:19:07|21156.8
09:19:08|21158.59
09:19:09|21157.67
09:19:10|21158.63
09:19:11|21157.52
09:19:12|21157.93
09:19:13|21159.69
09:19:14|21158.67
09:19:15|21159.88
09:19:16|21158.25
09:19:17|21158.4
09:19:18|21156.02
09:19:20|21154.55
09:19:21|21154.45
09:19:22|21154.82
09:19:23|21154.44
09:19:24|21154.82
09:19:25|21153.44
09:19:26|21152.67
09:19:27|21154.42
09:19:28|21153.29
09:19:29|21154.75
09:19:30|21154.68
09:19:31|21155.51
09:19:33|21156.33
09:19:34|21157.47
09:19:35|21155.18
09:19:35|21155.62
09:19:36|21155.91
09:19:37|21154.77
09:19:39|21154.82
09:19:39|21155.53
09:19:40|21155.27
09:19:41|21155.83
09:19:43|21153.86
09:19:43|21154.54
09:19:44|21155.17
09:19:45|21155.11
09:19:47|21153.95
09:19:47|21154.21
09:19:48|21152.57
09:19:50|21155.53
09:19:51|21154.53
09:19:52|21153.78
09:19:53|21154.25
09:19:54|21155.21
09:19:55|21154.69
09:19:57|21154.38
09:19:57|21154.35
09:19:58|21155.84
09:20:00|21155.55
09:20:00|21155.27
09:20:02|21155.32
09:20:03|21155.86
09:20:04|21156.33
09:20:05|21155.46
09:20:06|21154.71
09:20:07|21154.79
09:20:08|21154.9
09:20:09|21156.16
09:20:10|21153.58
09:20:11|21155.4
09:20:12|21154.97
09:20:13|21154.84
09:20:14|21154.67
09:20:15|21154.99
09:20:16|21156.28
09:20:17|21155.27
09:20:18|21154.58
09:20:19|21151.18
09:20:21|21150.11
09:20:21|21153.07
09:20:22|21152.1
09:20:24|21151.36
09:20:24|21150.51
09:20:26|21151.18
09:20:27|21150.23
09:20:28|21142.7
09:20:29|21141.8
09:20:30|21140.9
09:20:31|21141.19
09:20:32|21140.33
09:20:34|21140.67
09:20:34|21142.03
09:20:36|21138.8
09:20:37|21136.67
09:20:38|21136.27
09:20:40|21138.05
09:20:40|21138.29
09:20:42|21148.91
09:20:42|21150.06
09:20:44|21155.39
09:20:45|21153.29
09:20:46|21154.53
09:20:47|21152.02
09:20:48|21153.02
09:20:48|21150.76
09:20:49|21150.86
09:20:50|21151.8
09:20:52|21153.48
09:20:53|21152.07
09:20:53|21152.19
09:20:55|21150.64
09:20:56|21152.12
09:20:56|21151.62
09:20:57|21151.76
09:20:58|21151.22
09:21:00|21151.35
09:21:00|21153.25
09:21:01|21153.52
09:21:03|21153.56
09:21:04|21152.85
09:21:04|21153.71
09:21:06|21152.36
09:21:07|21153.02
09:21:07|21152.66
09:21:09|21152.87
09:21:09|21151.37
09:21:10|21151.56
09:21:11|21153.9
09:21:12|21152.4
09:21:13|21151.82
09:21:14|21152.94
09:21:15|21153.75
09:21:16|21153.51
09:21:18|21152.85
09:21:18|21152.87
09:21:19|21151.78
09:21:21|21151.75
09:21:22|21150.75
09:21:23|21152.71
09:21:24|21151.78
09:21:25|21151.54
09:21:26|21150.73
09:21:27|21150.12
09:21:29|21149.9
09:21:30|21149.63
09:21:31|21149.7
09:21:32|21150.87
09:21:34|21150.1
09:21:34|21151.38
09:21:36|21151.37
09:21:37|21150.31
09:21:39|21148.35
09:21:40|21149.32
09:21:41|21150.04
09:21:42|21150.6
09:21:42|21150.18
09:21:44|21150.35
09:21:44|21150.49
09:21:45|21150.64
09:21:46|21149.68
09:21:47|21150.6
09:21:48|21151.04
09:21:49|21150.7
09:21:51|21149.76
09:21:51|21151.16
09:21:52|21150.27
09:21:54|21142.67
09:21:54|21143.22
09:21:55|21142.68
09:21:56|21142.59
09:21:58|21141.56
09:21:59|21142.81
09:21:59|21138.87
09:22:01|21140.65
09:22:02|21140.63
09:22:02|21140.31
09:22:03|21140.96
09:22:04|21141.68
09:22:05|21142.63
09:22:07|21142.17
09:22:08|21141.95
09:22:09|21142.52
09:22:10|21140.56
09:22:11|21143.06
09:22:12|21143.39
09:22:13|21145.2
09:22:14|21144.22
09:22:15|21147.99
09:22:16|21146.29
09:22:17|21148.18
09:22:18|21153.14
09:22:19|21152.44
09:22:20|21152.4
09:22:21|21151.22
09:22:22|21152.35
09:22:23|21152.66
09:22:25|21148.85
09:22:25|21149.19
09:22:27|21148.31
09:22:28|21150.65
09:22:29|21150.62
09:22:30|21149.86
09:22:31|21150.51
09:22:32|21149.07
09:22:34|21149.66
09:22:34|21149.92
09:22:35|21149.95
09:22:37|21149.01
09:22:37|21151.2
09:22:38|21151.07
09:22:39|21150.57
09:22:41|21151.12
09:22:42|21151.45
09:22:43|21151.72
09:22:44|21151.76
09:22:45|21154.67
09:22:46|21153.3
09:22:47|21152.74
09:22:48|21151.99
09:22:49|21153.
09:22:50|21152.54
09:22:52|21153.66
09:22:52|21154.51
09:22:54|21155.51
09:22:55|21154.94
09:22:56|21155.41
09:22:57|21156.02
09:22:58|21155.42
09:22:59|21154.75
09:23:00|21154.5
09:23:02|21155.57
09:23:02|21156.27
09:23:03|21155.72
09:23:04|21157.94
09:23:05|21156.77
09:23:06|21157.1
09:23:07|21156.99
09:23:08|21156.7
09:23:09|21158.01
09:23:10|21155.6
09:23:12|21154.69
09:23:13|21155.24
09:23:13|21154.94
09:23:16|21154.15
09:23:16|21155.26
09:23:17|21154.95
09:23:18|21157.34
09:23:19|21157.64
09:23:20|21157.79
09:23:21|21157.9
09:23:22|21156.43
09:23:23|21158.02
09:23:24|21156.38
09:23:26|21162.77
09:23:27|21162.25
09:23:29|21162.77
09:23:29|21163.34
09:23:30|21159.61
09:23:31|21160.47
09:23:33|21158.12
09:23:35|21158.26
09:23:35|21157.29
09:23:36|21155.72
09:23:37|21156.96
09:23:38|21157.2
09:23:39|21158.08
09:23:40|21157.65
09:23:41|21157.28
09:23:42|21158.11
09:23:43|21158.03
09:23:44|21158.24
09:23:45|21159.31
09:23:46|21159.32
09:23:47|21158.95
09:23:48|21159.4
09:23:50|21159.8
09:23:50|21159.32
09:23:52|21159.79
09:23:53|21159.94
09:23:53|21160.81
09:23:55|21159.64
09:23:55|21158.01
09:23:57|21158.36
09:23:58|21159.45
09:23:59|21159.06
09:24:00|21159.56
09:24:02|21159.31
09:24:02|21160.
09:24:03|21160.26
09:24:04|21157.09
09:24:05|21160.86
09:24:06|21160.93
09:24:07|21160.57
09:24:08|21160.89
09:24:09|21161.96
09:24:11|21160.64
09:24:11|21161.87
09:24:12|21162.06
09:24:13|21164.84
09:24:15|21166.
09:24:16|21165.7
09:24:17|21166.15
09:24:19|21166.43
09:24:19|21166.41
09:24:20|21166.24
09:24:21|21166.25
09:24:22|21165.46
09:24:23|21166.41
09:24:25|21166.2
09:24:26|21167.
09:24:27|21167.21
09:24:28|21168.46
09:24:28|21172.13
09:24:31|21173.12
09:24:32|21175.22
09:24:33|21175.52
09:24:35|21174.46
09:24:35|21175.
09:24:36|21174.65
09:24:37|21172.42
09:24:38|21171.85
09:24:39|21171.42
09:24:40|21175.25
09:24:41|21173.93
09:24:42|21172.02
09:24:44|21172.88
09:24:45|21174.02
09:24:46|21173.1
09:24:46|21171.98
09:24:47|21169.92
09:24:49|21169.97
09:24:50|21169.2
09:24:51|21170.33
09:24:52|21169.97
09:24:53|21170.14
09:24:54|21169.96
09:24:55|21171.29
09:24:57|21170.23
09:24:57|21171.64
09:24:59|21170.39
09:25:00|21170.45
09:25:00|21170.55
09:25:02|21170.08
09:25:03|21170.72
09:25:04|21170.8
09:25:05|21170.04
09:25:06|21170.18
09:25:06|21170.33
09:25:08|21171.99
09:25:09|21171.57
09:25:11|21172.31
09:25:11|21174.09
09:25:12|21175.77
09:25:13|21176.34
09:25:14|21176.81
09:25:16|21176.15
09:25:16|21175.53
09:25:17|21174.01
09:25:18|21174.43
09:25:20|21175.81
09:25:21|21176.44
09:25:22|21175.78
09:25:23|21175.49
09:25:24|21176.42
09:25:25|21175.43
09:25:27|21175.11
09:25:28|21176.11
09:25:29|21176.29
09:25:31|21174.86
09:25:31|21175.95
09:25:32|21175.51
09:25:34|21175.34
09:25:35|21175.06
09:25:36|21177.18
09:25:38|21177.45
09:25:39|21176.16
09:25:39|21177.07
09:25:41|21178.22
09:25:42|21176.72
09:25:42|21177.12
09:25:44|21177.85
09:25:45|21177.75
09:25:46|21176.35
09:25:46|21177.54
09:25:47|21176.8
09:25:48|21176.87
09:25:50|21176.39
09:25:50|21177.64
09:25:51|21177.38
09:25:52|21174.39
09:25:53|21175.9
09:25:54|21175.84
09:25:56|21176.13
09:25:56|21172.95
09:25:57|21172.03
09:25:58|21172.
09:25:59|21172.39
09:26:00|21176.36
09:26:01|21175.62
09:26:03|21175.93
09:26:04|21176.45
09:26:05|21175.79
09:26:06|21174.69
09:26:07|21175.18
09:26:08|21176.51
09:26:09|21175.11
09:26:10|21180.
09:26:11|21181.11
09:26:12|21178.72
09:26:13|21180.31
09:26:14|21181.93
09:26:15|21182.73
09:26:16|21182.61
09:26:17|21182.44
09:26:18|21183.2
09:26:19|21182.26
09:26:20|21182.5
09:26:21|21182.86
09:26:22|21182.62
09:26:23|21183.32
09:26:24|21182.85
09:26:25|21182.94
09:26:26|21186.12
09:26:27|21184.21
09:26:29|21184.84
09:26:29|21184.09
09:26:30|21182.9
09:26:32|21180.75
09:26:32|21181.77
09:26:33|21180.95
09:26:35|21181.37
09:26:36|21181.94
09:26:38|21180.2
09:26:39|21183.27
09:26:40|21183.97
09:26:41|21183.4
09:26:43|21180.18
09:26:44|21180.61
09:26:44|21180.36
09:26:45|21179.57
09:26:46|21181.35
09:26:47|21181.38
09:26:48|21183.51
09:26:49|21184.67
09:26:50|21183.26
09:26:52|21183.68
09:26:52|21183.21
09:26:53|21183.68
09:26:54|21182.04
09:26:55|21179.75
09:26:56|21179.54
09:26:57|21179.73
09:26:58|21178.09
09:26:59|21180.04
09:27:00|21181.31
09:27:01|21179.4
09:27:02|21180.1
09:27:04|21179.38
09:27:04|21179.24
09:27:05|21177.9
09:27:07|21182.47
09:27:08|21179.64
09:27:09|21179.74
09:27:10|21180.36
09:27:11|21190.
09:27:12|21190.63
09:27:13|21190.53
09:27:14|21191.39
09:27:16|21188.62
09:27:16|21191.3
09:27:17|21190.68
09:27:18|21191.37
09:27:19|21190.42
09:27:20|21191.51
09:27:21|21191.23
09:27:22|21187.16
09:27:23|21189.65
09:27:24|21189.64
09:27:25|21188.92
09:27:26|21188.63
09:27:27|21188.38
09:27:28|21187.97
09:27:30|21188.43
09:27:31|21188.89
09:27:32|21188.37
09:27:33|21188.2
09:27:34|21190.01
09:27:36|21191.44
09:27:36|21192.17
09:27:37|21192.25
09:27:39|21191.43
09:27:40|21193.35
09:27:41|21192.37
09:27:42|21191.85
09:27:43|21193.29
09:27:44|21194.67
09:27:46|21191.78
09:27:46|21189.72
09:27:47|21189.08
09:27:48|21188.07
09:27:49|21189.47
09:27:50|21188.92
09:27:51|21188.07
09:27:52|21188.5
09:27:53|21188.51
09:27:54|21188.52
09:27:55|21188.86
09:27:56|21189.22
09:27:57|21187.75
09:27:58|21188.31
09:27:59|21184.74
09:28:00|21185.84
09:28:02|21189.23
09:28:04|21187.92
09:28:04|21188.27
09:28:05|21188.03
09:28:06|21189.21
09:28:07|21187.03
09:28:08|21188.37
09:28:09|21188.32
09:28:10|21189.13
09:28:11|21189.67
09:28:13|21189.64
09:28:14|21189.66
09:28:15|21186.57
09:28:16|21184.94
09:28:16|21186.69
09:28:18|21186.31
09:28:19|21185.49
09:28:20|21184.89
09:28:21|21183.61
09:28:22|21183.36
09:28:23|21184.78
09:28:24|21181.32
09:28:26|21182.23
09:28:27|21182.62
09:28:27|21181.96
09:28:30|21183.44
09:28:31|21183.42
09:28:32|21181.59
09:28:34|21183.03
09:28:35|21183.45
09:28:35|21181.46
09:28:38|21179.91
09:28:38|21181.05
09:28:39|21175.66
09:28:40|21173.98
09:28:41|21174.03
09:28:42|21173.66
09:28:43|21172.97
09:28:45|21170.77
09:28:45|21170.01
09:28:47|21172.32
09:28:48|21174.96
09:28:49|21176.3
09:28:50|21174.25
09:28:50|21175.85
09:28:52|21175.53
09:28:53|21175.48
09:28:54|21177.03
09:28:55|21177.5
09:28:56|21176.96
09:28:56|21177.08
09:28:57|21177.28
09:28:59|21176.98
09:29:00|21176.75
09:29:01|21175.27
09:29:01|21174.54
09:29:03|21173.04
09:29:04|21173.52
09:29:04|21173.86
09:29:06|21173.24
09:29:07|21173.57
09:29:07|21173.84
09:29:09|21175.3
09:29:09|21175.28
09:29:11|21174.45
09:29:12|21173.63
09:29:13|21173.64
09:29:15|21173.82
09:29:15|21173.47
09:29:16|21173.46
09:29:17|21174.62
09:29:18|21173.82
09:29:19|21174.76
09:29:20|21173.12
09:29:22|21173.28
09:29:23|21173.42
09:29:24|21173.43
09:29:24|21174.33
09:29:26|21174.21
09:29:26|21173.25
09:29:27|21173.46
09:29:28|21172.42
09:29:29|21173.03
09:29:31|21173.85
09:29:33|21174.61
09:29:33|21173.99
09:29:34|21174.67
09:29:35|21173.29
09:29:36|21174.13
09:29:37|21173.25
09:29:38|21173.24
09:29:39|21173.7
09:29:40|21173.75
09:29:41|21173.75
09:29:42|21173.55
09:29:43|21174.4
09:29:44|21173.99
09:29:45|21180.13
09:29:46|21184.41
09:29:47|21184.73
09:29:48|21184.98
09:29:49|21184.61
09:29:50|21185.25
09:29:51|21183.19
09:29:52|21183.89
09:29:53|21183.46
09:29:54|21184.56
09:29:55|21183.68
09:29:57|21182.49
09:29:59|21182.64
09:29:59|21182.29
09:30:00|21181.03
09:30:01|21180.52
09:30:03|21182.6
09:30:05|21182.93
09:30:05|21183.25
09:30:06|21183.07
09:30:08|21183.51
09:30:08|21183.8
09:30:10|21183.74
09:30:10|21183.58
09:30:12|21184.65
09:30:13|21185.6
09:30:14|21184.93
09:30:14|21185.26
09:30:16|21184.85
09:30:17|21185.97
09:30:18|21184.56
09:30:18|21182.74
09:30:20|21183.27
09:30:22|21183.76
09:30:22|21183.07
09:30:23|21183.45
09:30:24|21182.98
09:30:25|21183.19
09:30:26|21183.42
09:30:27|21183.96
09:30:28|21181.37
09:30:29|21180.78
09:30:30|21180.81
09:30:31|21180.88
09:30:33|21181.58
09:30:35|21181.91
09:30:35|21182.41
09:30:36|21182.53
09:30:37|21182.68
09:30:38|21182.22
09:30:39|21182.63
09:30:40|21183.02
09:30:41|21182.57
09:30:42|21182.98
09:30:43|21183.05
09:30:44|21183.34
09:30:45|21182.92
09:30:46|21184.37
09:30:47|21183.33
09:30:48|21182.88
09:30:49|21182.62
09:30:51|21182.12
09:30:52|21183.32
09:30:53|21183.67
09:30:53|21183.04
09:30:55|21182.35
09:30:56|21182.
09:30:56|21182.2
09:30:57|21182.36
09:30:59|21182.11
09:31:00|21181.98
09:31:01|21182.81
09:31:02|21183.22
09:31:02|21182.56
09:31:04|21182.61
09:31:04|21182.62
09:31:07|21183.35
09:31:07|21182.36
09:31:08|21183.39
09:31:09|21183.68
09:31:10|21183.55
09:31:11|21182.54
09:31:12|21183.12
09:31:13|21183.12
09:31:15|21187.31
09:31:16|21185.67
09:31:17|21186.19
09:31:18|21185.6
09:31:19|21186.58
09:31:19|21184.62
09:31:21|21185.73
09:31:21|21186.1
09:31:22|21184.2
09:31:24|21185.
09:31:25|21186.59
09:31:26|21185.98
09:31:27|21185.43
09:31:28|21185.78
09:31:29|21183.31
09:31:30|21181.33
09:31:31|21181.03
09:31:33|21181.62
09:31:33|21181.94
09:31:34|21182.09
09:31:35|21182.23
09:31:36|21182.39
09:31:38|21182.51
09:31:39|21182.91
09:31:40|21183.41
09:31:41|21183.42
09:31:42|21184.59
09:31:43|21184.46
09:31:45|21184.25
09:31:45|21185.89
09:31:46|21184.45
09:31:47|21184.31
09:31:49|21183.62
09:31:50|21184.67
09:31:50|21183.94
09:31:51|21184.63
09:31:53|21184.46
09:31:54|21184.
09:31:55|21183.38
09:31:56|21184.28
09:31:57|21184.23
09:31:58|21184.31
09:31:59|21184.03
09:32:00|21183.11
09:32:01|21183.27
09:32:02|21186.26
09:32:03|21184.99
09:32:04|21184.8
09:32:05|21185.11
09:32:06|21184.61
09:32:07|21184.72
09:32:08|21184.58
09:32:09|21184.07
09:32:11|21184.17
09:32:12|21183.85
09:32:13|21184.89
09:32:14|21184.72
09:32:15|21184.
09:32:16|21182.73
09:32:17|21181.96
09:32:18|21182.86
09:32:19|21182.85
09:32:20|21183.05
09:32:21|21181.51
09:32:22|21181.8
09:32:24|21182.42
09:32:25|21181.96
09:32:25|21181.95
09:32:26|21182.68
09:32:27|21181.95
09:32:28|21181.44
09:32:30|21181.52
09:32:31|21181.72
09:32:31|21182.39
09:32:32|21182.41
09:32:34|21182.79
09:32:35|21182.38
09:32:36|21182.57
09:32:37|21182.46
09:32:38|21182.15
09:32:39|21182.
09:32:40|21182.18
09:32:41|21182.91
09:32:42|21183.35
09:32:44|21183.36
09:32:45|21184.35
09:32:46|21190.
09:32:48|21190.63
09:32:48|21189.32
09:32:50|21189.52
09:32:50|21187.35
09:32:51|21187.37
09:32:53|21187.69
09:32:53|21187.7
09:32:55|21188.5
09:32:56|21188.28
09:32:57|21188.19
09:32:58|21188.87
09:33:00|21191.7
09:33:00|21190.91
09:33:01|21190.57
09:33:02|21190.42
09:33:03|21192.17
09:33:04|21191.25
09:33:06|21192.6
09:33:06|21191.65
09:33:08|21191.95
09:33:09|21191.96
09:33:10|21192.51
09:33:11|21192.39
09:33:12|21191.1
09:33:13|21191.15
09:33:15|21191.07
09:33:15|21190.68
09:33:17|21190.69
09:33:17|21191.18
09:33:19|21192.79
09:33:20|21193.88
09:33:21|21192.85
09:33:22|21192.96
09:33:23|21192.62
09:33:24|21192.63
09:33:25|21191.83
09:33:26|21192.34
09:33:27|21193.13
09:33:29|21193.01
09:33:30|21192.77
09:33:30|21193.54
09:33:31|21198.43
09:33:33|21198.69
09:33:34|21197.54
09:33:35|21198.87
09:33:36|21199.71
09:33:37|21200.13
09:33:38|21201.4
09:33:39|21201.38
09:33:40|21202.1
09:33:41|21203.18
09:33:42|21203.1
09:33:43|21202.66
09:33:44|21200.94
09:33:45|21200.
09:33:46|21201.6
09:33:47|21206.09
09:33:48|21205.29
09:33:49|21206.14
09:33:50|21199.1
09:33:52|21203.44
09:33:52|21202.6
09:33:54|21205.28
09:33:55|21206.35
09:33:56|21205.13
09:33:57|21205.24
09:33:58|21205.14
09:33:59|21205.67
09:34:00|21205.67
09:34:01|21206.05
09:34:02|21205.15
09:34:03|21205.48
09:34:04|21206.06
09:34:06|21205.55
09:34:07|21205.39
09:34:08|21205.04
09:34:08|21204.97
09:34:09|21206.2
09:34:10|21204.48
09:34:11|21204.97
09:34:12|21204.81
09:34:14|21205.11
09:34:15|21205.6
09:34:15|21205.13
09:34:16|21206.3
09:34:17|21207.
09:34:19|21203.98
09:34:19|21205.57
09:34:20|21205.19
09:34:21|21205.16
09:34:22|21205.08
09:34:23|21207.
09:34:25|21206.99
09:34:26|21207.87
09:34:26|21206.95
09:34:28|21207.68
09:34:28|21208.9
09:34:30|21208.08
09:34:30|21208.87
09:34:32|21207.76
09:34:32|21208.83
09:34:33|21208.05
09:34:35|21208.2
09:34:36|21209.09
09:34:38|21206.4
09:34:38|21204.15
09:34:40|21200.33
09:34:41|21200.82
09:34:42|21201.23
09:34:43|21202.39
09:34:44|21201.28
09:34:45|21199.6
09:34:46|21201.28
09:34:48|21201.9
09:34:48|21201.71
09:34:49|21201.15
09:34:50|21198.73
09:34:51|21194.53
09:34:53|21196.48
09:34:55|21197.11
09:34:55|21196.52
09:34:56|21197.15
09:34:57|21196.45
09:34:58|21195.61
09:34:59|21195.63
09:35:00|21196.06
09:35:01|21195.67
09:35:02|21197.24
09:35:04|21197.67
09:35:04|21196.93
09:35:05|21196.94
09:35:07|21196.41
09:35:09|21197.39
09:35:09|21197.36
09:35:10|21197.65
09:35:11|21196.41
09:35:12|21197.21
09:35:13|21196.93
09:35:14|21196.82
09:35:15|21198.53
09:35:16|21197.25
09:35:17|21196.51
09:35:18|21197.32
09:35:19|21197.8
09:35:20|21197.79
09:35:21|21195.58
09:35:23|21196.3
09:35:23|21195.87
09:35:24|21195.96
09:35:27|21197.23
09:35:27|21196.75
09:35:28|21197.2
09:35:29|21196.49
09:35:30|21197.46
09:35:31|21199.31
09:35:32|21199.49
09:35:33|21200.28
09:35:34|21200.44
09:35:36|21199.98
09:35:37|21200.12
09:35:38|21199.99
09:35:40|21199.6
09:35:40|21199.
09:35:41|21200.98
09:35:42|21200.56
09:35:43|21201.18
09:35:44|21200.71
09:35:45|21200.87
09:35:46|21200.83
09:35:47|21199.2
09:35:48|21198.22
09:35:49|21200.59
09:35:50|21199.8
09:35:52|21201.23
09:35:53|21201.32
09:35:54|21200.51
09:35:54|21204.59
09:35:56|21205.25
09:35:57|21204.27
09:35:59|21205.49
09:35:59|21204.67
09:36:00|21206.09
09:36:01|21207.23
09:36:02|21205.7
09:36:04|21206.31
09:36:05|21204.85
09:36:07|21205.8
09:36:07|21205.92
09:36:08|21210.34
09:36:09|21209.65
09:36:10|21206.88
09:36:11|21205.03
09:36:12|21206.51
09:36:13|21206.16
09:36:14|21206.29
09:36:15|21206.47
09:36:16|21208.44
09:36:17|21207.54
09:36:18|21210.83
09:36:19|21208.41
09:36:20|21205.4
09:36:21|21206.65
09:36:22|21205.87
09:36:23|21209.09
09:36:24|21208.86
09:36:25|21209.43
09:36:26|21211.74
09:36:27|21212.96
09:36:28|21214.38
09:36:29|21214.4
09:36:30|21212.25
09:36:31|21211.67
09:36:32|21212.
09:36:34|21211.21
09:36:35|21211.2
09:36:36|21211.41
09:36:38|21207.08
09:36:38|21206.82
09:36:39|21207.43
09:36:40|21206.36
09:36:41|21207.34
09:36:43|21207.63
09:36:45|21207.08
09:36:45|21207.24
09:36:46|21208.01
09:36:47|21208.88
09:36:48|21208.72
09:36:49|21209.65
09:36:50|21207.91
09:36:51|21208.07
09:36:52|21206.98
09:36:53|21208.18
09:36:54|21208.6
09:36:55|21208.85
09:36:56|21208.35
09:36:57|21207.59
09:36:58|21206.61
09:37:00|21206.63
09:37:01|21206.65
09:37:02|21207.66
09:37:03|21207.8
09:37:03|21207.86
09:37:05|21206.73
09:37:05|21206.98
09:37:07|21207.18
09:37:07|21207.39
09:37:09|21206.1
09:37:09|21207.
09:37:11|21207.31
09:37:12|21206.91
09:37:12|21210.24
09:37:14|21208.23
09:37:16|21209.22
09:37:16|21208.61
09:37:17|21209.2
09:37:18|21208.76
09:37:19|21208.65
09:37:20|21209.16
09:37:21|21207.85
09:37:22|21208.74
09:37:23|21209.59
09:37:25|21209.92
09:37:26|21209.91
09:37:27|21208.59
09:37:27|21209.13
09:37:29|21209.08
09:37:29|21209.23
09:37:31|21209.24
09:37:31|21209.57
09:37:32|21208.86
09:37:33|21209.98
09:37:35|21209.8
09:37:35|21209.29
09:37:36|21210.46
09:37:39|21209.78
09:37:40|21207.98
09:37:41|21208.38
09:37:41|21208.88
09:37:43|21208.03
09:37:43|21206.99
09:37:46|21206.96
09:37:47|21208.13
09:37:49|21208.13
09:37:49|21208.33
09:37:50|21206.98
09:37:51|21208.47
09:37:52|21208.97
09:37:53|21208.71
09:37:54|21209.07
09:37:55|21208.59
09:37:57|21207.84
09:37:58|21206.3
09:37:58|21201.83
09:37:59|21201.78
09:38:01|21200.52
09:38:02|21200.95
09:38:03|21201.23
09:38:04|21195.43
09:38:05|21192.14
09:38:06|21191.33
09:38:07|21191.1
09:38:08|21192.59
09:38:09|21192.05
09:38:10|21192.62
09:38:11|21192.6
09:38:12|21191.03
09:38:13|21191.42
09:38:14|21191.81
09:38:15|21193.62
09:38:16|21192.64
09:38:17|21192.57
09:38:18|21191.98
09:38:19|21192.05
09:38:20|21192.33
09:38:22|21193.59
09:38:23|21192.52
09:38:24|21192.45
09:38:25|21191.63
09:38:26|21192.37
09:38:27|21192.17
09:38:28|21192.26
09:38:29|21192.95
09:38:30|21191.24
09:38:31|21192.74
09:38:32|21192.
09:38:33|21192.03
09:38:35|21192.95
09:38:35|21192.13
09:38:37|21192.59
09:38:38|21192.53
09:38:40|21192.39
09:38:40|21192.15
09:38:42|21192.33
09:38:44|21192.95
09:38:45|21192.22
09:38:46|21193.86
09:38:47|21192.74
09:38:48|21193.47
09:38:49|21193.62
09:38:51|21193.52
09:38:52|21192.97
09:38:52|21194.28
09:38:53|21193.
09:38:54|21193.48
09:38:56|21192.5
09:38:57|21192.36
09:38:58|21193.73
09:38:59|21194.29
09:39:00|21192.66
09:39:01|21193.98
09:39:02|21192.84
09:39:03|21193.64
09:39:04|21192.04
09:39:05|21193.81
09:39:06|21192.96
09:39:07|21192.76
09:39:08|21194.03
09:39:09|21193.79
09:39:10|21193.54
09:39:11|21192.96
09:39:12|21193.21
09:39:13|21192.76
09:39:14|21192.8
09:39:15|21193.71
09:39:17|21193.43
09:39:18|21192.39
09:39:18|21193.51
09:39:19|21193.7
09:39:20|21194.11
09:39:21|21193.33
09:39:22|21192.11
09:39:23|21192.94
09:39:25|21192.05
09:39:26|21194.35
09:39:27|21194.04
09:39:28|21194.27
09:39:29|21193.94
09:39:30|21193.72
09:39:31|21193.49
09:39:32|21192.96
09:39:33|21193.51
09:39:34|21193.48
09:39:36|21192.86
09:39:37|21192.04
09:39:38|21192.03
09:39:40|21193.32
09:39:40|21192.
09:39:41|21192.57
09:39:43|21192.82
09:39:44|21192.42
09:39:45|21192.87
09:39:46|21192.66
09:39:47|21193.04
09:39:48|21193.06
09:39:49|21192.93
09:39:51|21193.54
09:39:52|21193.11
09:39:53|21193.39
09:39:54|21192.75
09:39:55|21192.76
09:39:56|21193.22
09:39:57|21201.93
09:39:58|21205.12
09:39:59|21203.98
09:40:00|21201.74
09:40:01|21201.71
09:40:02|21204.78
09:40:03|21203.76
09:40:04|21203.76
09:40:05|21203.11
09:40:06|21204.48
09:40:08|21203.54
09:40:09|21198.79
09:40:10|21199.15
09:40:11|21198.31
09:40:13|21199.82
09:40:14|21200.2
09:40:15|21199.71
09:40:15|21199.25
09:40:17|21196.57
09:40:18|21197.92
09:40:19|21198.29
09:40:21|21198.2
09:40:21|21197.36
09:40:22|21197.28
09:40:23|21198.27
09:40:24|21199.21
09:40:25|21197.77
09:40:26|21197.86
09:40:27|21198.68
09:40:28|21198.79
09:40:29|21198.78
09:40:30|21199.87
09:40:31|21198.45
09:40:32|21198.85
09:40:33|21199.97
09:40:34|21200.46
09:40:35|21199.47
09:40:36|21198.96
09:40:37|21198.93
09:40:38|21198.58
09:40:40|21201.66
09:40:42|21200.58
09:40:42|21201.17
09:40:44|21200.93
09:40:45|21201.18
09:40:45|21201.27
09:40:46|21200.34
09:40:48|21198.18
09:40:49|21199.81
09:40:50|21199.22
09:40:50|21198.95
09:40:52|21199.57
09:40:54|21199.16
09:40:54|21198.16
09:40:55|21198.51
09:40:56|21198.73
09:40:57|21199.06
09:40:58|21198.14
09:40:59|21198.16
09:41:00|21198.71
09:41:01|21198.89
09:41:03|21198.93
09:41:04|21198.39
09:41:06|21199.29
09:41:06|21197.76
09:41:07|21197.63
09:41:08|21197.33
09:41:09|21197.06
09:41:10|21197.04
09:41:11|21197.74
09:41:12|21197.68
09:41:13|21197.07
09:41:15|21197.19
09:41:16|21197.96
09:41:17|21198.64
09:41:17|21199.
09:41:19|21198.38
09:41:20|21198.3
09:41:21|21199.41
09:41:22|21198.59
09:41:22|21199.79
09:41:24|21199.81
09:41:26|21200.5
09:41:26|21200.48
09:41:27|21203.46
09:41:28|21204.66
09:41:29|21204.14
09:41:30|21203.07
09:41:31|21204.71
09:41:32|21203.82
09:41:33|21203.76
09:41:35|21203.28
09:41:36|21203.91
09:41:36|21202.82
09:41:38|21202.85
09:41:39|21201.7
09:41:40|21201.52
09:41:41|21200.13
09:41:42|21201.22
09:41:44|21200.55
09:41:44|21200.58
09:41:46|21201.24
09:41:47|21201.02
09:41:48|21201.12
09:41:49|21201.8
09:41:51|21201.11
09:41:51|21201.05
09:41:52|21200.99
09:41:53|21200.16
09:41:54|21200.62
09:41:55|21201.12
09:41:56|21201.61
09:41:57|21201.18
09:41:58|21201.43
09:41:59|21201.59
09:42:00|21201.25
09:42:01|21201.58
09:42:02|21201.3
09:42:03|21201.65
09:42:04|21201.95
09:42:05|21201.84
09:42:06|21201.49
09:42:07|21201.73
09:42:08|21202.31
09:42:10|21201.3
09:42:11|21202.07
09:42:12|21201.8
09:42:13|21202.99
09:42:14|21202.17
09:42:15|21202.07
09:42:15|21202.06
09:42:17|21201.94
09:42:18|21201.85
09:42:18|21202.14
09:42:19|21202.5
09:42:21|21201.84
09:42:22|21202.14
09:42:23|21202.4
09:42:23|21202.2
09:42:25|21203.39
09:42:26|21203.16
09:42:26|21202.16
09:42:28|21203.28
09:42:29|21203.45
09:42:29|21203.13
09:42:31|21203.66
09:42:32|21202.74
09:42:32|21203.83
09:42:33|21203.4
09:42:34|21203.72
09:42:36|21203.15
09:42:37|21204.02
09:42:37|21202.94
09:42:38|21203.39
09:42:40|21203.18
09:42:40|21203.17
09:42:42|21203.16
09:42:44|21202.86
09:42:45|21202.8
09:42:45|21203.
09:42:48|21203.29
09:42:49|21204.21
09:42:51|21203.4
09:42:51|21203.33
09:42:52|21203.89
09:42:53|21204.55
09:42:54|21203.99
09:42:55|21204.35
09:42:56|21204.73
09:42:57|21204.05
09:42:58|21204.44
09:43:00|21204.54
09:43:02|21205.12
09:43:02|21204.58
09:43:03|21204.93
09:43:05|21204.58
09:43:06|21204.67
09:43:08|21208.53
09:43:08|21208.48
09:43:09|21208.5
09:43:10|21207.58
09:43:11|21206.9
09:43:12|21206.42
09:43:13|21208.03
09:43:15|21208.3
09:43:15|21207.91
09:43:16|21208.16
09:43:18|21207.9
09:43:19|21208.3
09:43:19|21212.31
09:43:20|21213.01
09:43:21|21215.91
09:43:23|21214.34
09:43:24|21215.41
09:43:24|21216.62
09:43:25|21215.07
09:43:26|21215.05
09:43:27|21215.11
09:43:29|21214.23
09:43:29|21214.61
09:43:31|21216.6
09:43:32|21215.6
09:43:33|21215.86
09:43:33|21216.16
09:43:34|21215.81
09:43:35|21216.41
09:43:37|21215.15
09:43:38|21214.51
09:43:39|21216.15
09:43:39|21216.51
09:43:41|21216.4
09:43:42|21217.18
09:43:43|21216.53
09:43:44|21216.75
09:43:45|21217.9
09:43:47|21219.55
09:43:47|21218.9
09:43:48|21216.59
09:43:49|21216.95
09:43:51|21213.83
09:43:52|21215.55
09:43:53|21213.29
09:43:53|21213.73
09:43:55|21213.57
09:43:57|21212.64
09:43:57|21213.12
09:43:58|21213.86
09:43:59|21213.06
09:44:01|21216.33
09:44:02|21217.91
09:44:03|21218.17
09:44:05|21218.34
09:44:05|21216.46
09:44:06|21215.89
09:44:08|21215.6
09:44:09|21215.56
09:44:10|21215.82
09:44:11|21215.32
09:44:12|21216.26
09:44:13|21215.75
09:44:14|21215.64
09:44:16|21220.21
09:44:17|21213.7
09:44:19|21214.08
09:44:20|21216.12
09:44:21|21216.08
09:44:22|21216.62
09:44:24|21216.
09:44:24|21215.02
09:44:25|21215.63
09:44:26|21214.74
09:44:27|21216.73
09:44:28|21215.28
09:44:30|21216.55
09:44:31|21214.6
09:44:32|21216.67
09:44:33|21215.63
09:44:33|21216.5
09:44:34|21216.47
09:44:36|21216.
09:44:38|21215.84
09:44:39|21216.94
09:44:39|21216.25
09:44:40|21217.31
09:44:43|21218.4
09:44:43|21218.09
09:44:45|21222.26
09:44:46|21223.5
09:44:47|21223.28
09:44:48|21223.6
09:44:50|21218.65
09:44:50|21215.01
09:44:51|21218.95
09:44:52|21219.78
09:44:53|21219.81
09:44:54|21218.69
09:44:55|21219.03
09:44:56|21221.56
09:44:57|21222.09
09:44:58|21221.81
09:44:59|21221.37
09:45:00|21221.93
09:45:01|21221.47
09:45:03|21223.6
09:45:04|21223.19
09:45:05|21224.26
09:45:06|21223.32
09:45:07|21224.01
09:45:08|21224.23
09:45:08|21223.77
09:45:09|21224.39
09:45:11|21223.66
09:45:12|21223.93
09:45:12|21221.4
09:45:14|21222.78
09:45:15|21222.29
09:45:16|21222.08
09:45:16|21219.31
09:45:19|21217.08
09:45:19|21217.57
09:45:21|21217.78
09:45:22|21218.31
09:45:23|21215.34
09:45:25|21214.98
09:45:25|21214.68
09:45:26|21215.88
09:45:27|21215.59
09:45:28|21215.85
09:45:29|21216.02
09:45:30|21216.03
09:45:31|21215.52
09:45:32|21216.21
09:45:33|21216.64
09:45:34|21215.05
09:45:35|21216.27
09:45:36|21216.26
09:45:37|21215.76
09:45:38|21215.5
09:45:39|21213.45
09:45:40|21213.2
09:45:41|21213.55
09:45:42|21213.27
09:45:43|21214.07
09:45:44|21213.81
09:45:46|21213.84
09:45:46|21212.68
09:45:49|21211.55
09:45:49|21211.76
09:45:50|21212.3
09:45:51|21213.14
09:45:52|21213.26
09:45:53|21211.55
09:45:54|21211.83
09:45:55|21212.37
09:45:56|21211.54
09:45:57|21211.58
09:45:58|21212.53
09:45:59|21212.88
09:46:00|21214.33
09:46:01|21211.53
09:46:02|21211.56
09:46:03|21212.57
09:46:04|21211.52
09:46:05|21208.23
09:46:06|21208.76
09:46:07|21209.35
09:46:08|21208.21
09:46:09|21209.96
09:46:10|21209.48
09:46:11|21210.23
09:46:12|21208.97
09:46:13|21209.65
09:46:14|21209.58
09:46:15|21209.55
09:46:16|21208.89
09:46:17|21208.89
09:46:18|21208.63
09:46:19|21209.34
09:46:20|21209.58
09:46:21|21209.
09:46:22|21209.55
09:46:23|21209.46
09:46:24|21209.72
09:46:25|21209.72
09:46:26|21209.9
09:46:27|21208.2
09:46:28|21208.69
09:46:29|21206.87
09:46:31|21206.72
09:46:31|21206.71
09:46:33|21205.47
09:46:33|21205.04
09:46:36|21205.91
09:46:36|21206.21
09:46:38|21206.31
09:46:40|21206.82
09:46:40|21206.68
09:46:41|21206.92
09:46:42|21207.72
09:46:43|21208.88
09:46:44|21208.24
09:46:45|21209.58
09:46:47|21209.47
09:46:49|21207.85
09:46:49|21207.85
09:46:50|21208.88
09:46:51|21208.14
09:46:52|21207.76
09:46:53|21207.84
09:46:55|21208.35
09:46:57|21208.31
09:46:57|21209.92
09:46:58|21209.32
09:46:59|21208.59
09:47:00|21209.98
09:47:02|21208.76
09:47:03|21210.56
09:47:03|21210.25
09:47:04|21210.36
09:47:06|21208.62
09:47:06|21209.94
09:47:07|21209.75
09:47:09|21208.7
09:47:11|21208.8
09:47:11|21208.85
09:47:13|21208.89
09:47:13|21209.19
09:47:15|21208.99
09:47:16|21208.38
09:47:17|21208.39
09:47:18|21208.6
09:47:19|21208.52
09:47:20|21208.52
09:47:22|21208.31
09:47:24|21210.18
09:47:24|21209.79
09:47:25|21209.13
09:47:27|21210.18
09:47:28|21208.82
09:47:29|21209.19
09:47:29|21209.63
09:47:31|21209.23
09:47:31|21209.23
09:47:33|21210.75
09:47:34|21210.68
09:47:34|21210.28
09:47:36|21210.24
09:47:37|21210.93
09:47:37|21210.42
09:47:38|21210.79
09:47:39|21210.61
09:47:41|21210.8
09:47:42|21210.51
09:47:43|21210.76
09:47:44|21209.96
09:47:45|21212.1
09:47:46|21211.71
09:47:47|21213.24
09:47:48|21214.1
09:47:49|21213.26
09:47:50|21213.86
09:47:51|21214.37
09:47:52|21214.01
09:47:53|21213.51
09:47:55|21213.03
09:47:55|21212.6
09:47:56|21213.6
09:47:57|21213.41
09:47:58|21211.84
09:48:00|21207.47
09:48:00|21207.39
09:48:02|21208.13
09:48:02|21207.43
09:48:03|21207.12
09:48:05|21207.16
09:48:05|21206.92
09:48:06|21206.93
09:48:08|21207.13
09:48:09|21206.39
09:48:10|21206.54
09:48:11|21206.35
09:48:12|21206.86
09:48:13|21207.33
09:48:14|21207.45
09:48:16|21207.75
09:48:17|21207.5
09:48:17|21207.11
09:48:19|21206.98
09:48:20|21207.64
09:48:21|21207.83
09:48:22|21206.66
09:48:24|21207.98
09:48:24|21207.44
09:48:26|21207.45
09:48:26|21207.81
09:48:27|21208.26
09:48:29|21207.01
09:48:30|21207.55
09:48:31|21207.94
09:48:32|21207.76
09:48:33|21207.42
09:48:34|21208.2
09:48:35|21208.14
09:48:36|21208.02
09:48:37|21206.76
09:48:38|21207.35
09:48:39|21206.59
09:48:41|21207.14
09:48:41|21207.76
09:48:42|21206.7
09:48:43|21207.31
09:48:44|21207.29
09:48:46|21206.47
09:48:47|21207.
09:48:48|21206.32
09:48:49|21207.34
09:48:50|21207.49
09:48:51|21206.38
09:48:52|21205.31
09:48:53|21206.55
09:48:54|21205.9
09:48:55|21205.8
09:48:56|21205.56
09:48:58|21206.76
09:48:58|21207.58
09:48:59|21206.24
09:49:00|21205.83
09:49:02|21205.95
09:49:02|21206.32
09:49:04|21205.76
09:49:05|21206.54
09:49:06|21206.28
09:49:07|21205.45
09:49:09|21205.69
09:49:10|21206.1
09:49:10|21205.91
09:49:11|21205.28
09:49:13|21205.49
09:49:13|21206.11
09:49:15|21205.85
09:49:15|21206.34
09:49:17|21206.34
09:49:17|21205.83
09:49:18|21206.38
09:49:19|21205.67
09:49:20|21205.88
09:49:21|21205.71
09:49:22|21205.72
09:49:23|21205.55
09:49:24|21206.2
09:49:25|21206.68
09:49:26|21205.35
09:49:27|21206.25
09:49:28|21206.64
09:49:29|21205.7
09:49:31|21206.04
09:49:31|21206.23
09:49:32|21207.04
09:49:34|21207.78
09:49:35|21206.68
09:49:35|21207.03
09:49:36|21206.69
09:49:37|21206.66
09:49:39|21206.9
09:49:41|21206.17
09:49:42|21206.32
09:49:43|21207.
09:49:44|21206.98
09:49:44|21208.31
09:49:45|21207.01
09:49:46|21207.45
09:49:48|21211.17
09:49:48|21217.69
09:49:50|21215.9
09:49:51|21214.64
09:49:52|21215.84
09:49:53|21215.61
09:49:54|21212.55
09:49:56|21215.
09:49:57|21214.5
09:49:59|21215.09
09:49:59|21214.5
09:50:01|21214.41
09:50:01|21214.71
09:50:02|21215.04
09:50:04|21214.11
09:50:05|21214.23
09:50:06|21214.16
09:50:07|21214.74
09:50:08|21214.94
09:50:09|21213.87
09:50:10|21214.36
09:50:11|21214.43
09:50:12|21214.58
09:50:13|21214.85
09:50:15|21213.79
09:50:16|21214.25
09:50:17|21214.91
09:50:18|21214.74
09:50:19|21215.25
09:50:20|21215.29
09:50:22|21215.03
09:50:22|21216.29
09:50:23|21216.08
09:50:24|21215.37
09:50:25|21216.79
09:50:27|21217.57
09:50:27|21216.67
09:50:29|21216.79
09:50:30|21216.25
09:50:31|21217.36
09:50:32|21217.13
09:50:33|21217.14
09:50:34|21216.28
09:50:35|21215.58
09:50:36|21216.39
09:50:37|21216.48
09:50:38|21215.75
09:50:39|21216.15
09:50:40|21215.01
09:50:41|21216.05
09:50:42|21217.12
09:50:43|21216.74
09:50:44|21217.11
09:50:45|21217.12
09:50:46|21217.43
09:50:47|21217.25
09:50:48|21219.04
09:50:49|21218.07
09:50:50|21218.75
09:50:51|21217.72
09:50:52|21217.83
09:50:53|21217.99
09:50:54|21217.92
09:50:55|21216.21
09:50:56|21218.34
09:50:57|21217.19
09:50:59|21216.27
09:50:59|21221.24
09:51:00|21225.95
09:51:01|21225.81
09:51:02|21226.76
09:51:04|21225.59
09:51:04|21225.18
09:51:05|21226.8
09:51:07|21226.46
09:51:08|21227.21
09:51:08|21227.13
09:51:10|21227.62
09:51:11|21225.98
09:51:12|21227.37
09:51:13|21227.39
09:51:14|21226.41
09:51:14|21227.02
09:51:15|21225.65
09:51:17|21226.61
09:51:17|21224.95
09:51:18|21225.9
09:51:20|21225.84
09:51:21|21226.55
09:51:23|21225.45
09:51:23|21225.29
09:51:25|21227.2
09:51:26|21227.17
09:51:27|21226.3
09:51:28|21226.14
09:51:29|21226.99
09:51:30|21227.03
09:51:32|21227.13
09:51:32|21227.23
09:51:33|21228.92
09:51:34|21227.62
09:51:35|21228.8
09:51:36|21227.83
09:51:37|21222.62
09:51:38|21221.1
09:51:39|21220.71
09:51:40|21221.08
09:51:42|21220.62
09:51:43|21220.62
09:51:44|21221.17
09:51:45|21220.17
09:51:46|21220.98
09:51:47|21220.79
09:51:48|21220.16
09:51:49|21221.95
09:51:50|21222.2
09:51:51|21222.15
09:51:53|21221.53
09:51:53|21221.36
09:51:54|21221.19
09:51:55|21221.19
09:51:57|21220.73
09:51:57|21221.37
09:51:59|21220.47
09:52:00|21221.46
09:52:01|21221.35
09:52:02|21222.11
09:52:04|21222.25
09:52:04|21222.11
09:52:05|21220.02
09:52:06|21222.29
09:52:07|21222.37
09:52:08|21220.97
09:52:09|21221.78
09:52:10|21222.62
09:52:11|21223.44
09:52:12|21222.54
09:52:13|21221.22
09:52:14|21222.44
09:52:15|21222.26
09:52:16|21220.56
09:52:17|21221.63
09:52:18|21222.51
09:52:19|21220.8
09:52:20|21221.51
09:52:21|21220.8
09:52:22|21221.27
09:52:23|21220.96
09:52:24|21221.93
09:52:25|21223.47
09:52:26|21222.95
09:52:27|21223.16
09:52:29|21223.57
09:52:29|21222.48
09:52:30|21220.1
09:52:31|21219.37
09:52:32|21220.21
09:52:33|21219.54
09:52:34|21220.16
09:52:35|21221.02
09:52:37|21214.18
09:52:37|21213.87
09:52:39|21213.51
09:52:40|21215.25
09:52:42|21213.06
09:52:43|21214.42
09:52:43|21215.27
09:52:46|21215.16
09:52:46|21214.52
09:52:47|21214.52
09:52:48|21214.42
09:52:49|21214.47
09:52:50|21214.95
09:52:51|21213.16
09:52:53|21212.59
09:52:54|21210.9
09:52:55|21212.46
09:52:56|21210.
09:52:57|21210.21
09:52:58|21210.51
09:52:59|21210.26
09:53:00|21210.03
09:53:02|21211.29
09:53:03|21210.56
09:53:03|21208.49
09:53:05|21210.55
09:53:06|21216.93
09:53:07|21221.53
09:53:08|21220.6
09:53:09|21218.3
09:53:10|21219.45
09:53:11|21218.62
09:53:12|21219.03
09:53:13|21218.21
09:53:14|21218.83
09:53:15|21218.4
09:53:16|21218.66
09:53:17|21218.87
09:53:18|21218.91
09:53:19|21219.08
09:53:20|21218.89
09:53:21|21218.48
09:53:22|21218.27
09:53:23|21218.74
09:53:24|21220.3
09:53:25|21221.36
09:53:26|21220.72
09:53:27|21221.68
09:53:28|21220.05
09:53:29|21219.95
09:53:30|21218.4
09:53:31|21218.85
09:53:32|21219.17
09:53:34|21220.47
09:53:35|21220.2
09:53:36|21218.23
09:53:37|21219.2
09:53:38|21220.7
09:53:39|21219.56
09:53:40|21219.58
09:53:42|21220.51
09:53:42|21220.61
09:53:44|21229.14
09:53:44|21229.99
09:53:46|21230.51
09:53:46|21223.26
09:53:47|21224.83
09:53:49|21226.2
09:53:50|21224.73
09:53:51|21225.66
09:53:51|21226.51
09:53:52|21226.33
09:53:54|21223.15
09:53:55|21224.91
09:53:57|21225.87
09:53:58|21225.41
09:53:59|21224.64
09:54:00|21225.38
09:54:02|21223.22
09:54:02|21224.35
09:54:03|21225.08
09:54:04|21224.31
09:54:05|21224.38
09:54:06|21225.14
09:54:07|21225.82
09:54:08|21226.01
09:54:09|21225.45
09:54:10|21226.68
09:54:11|21224.02
09:54:12|21225.58
09:54:14|21224.35
09:54:14|21224.01
09:54:15|21222.43
09:54:16|21224.8
09:54:17|21224.66
09:54:18|21224.81
09:54:19|21224.97
09:54:20|21223.63
09:54:21|21224.28
09:54:22|21224.65
09:54:24|21224.16
09:54:25|21223.17
09:54:26|21223.53
09:54:27|21223.94
09:54:28|21226.19
09:54:30|21225.09
09:54:30|21224.2
09:54:31|21225.09
09:54:32|21225.26
09:54:33|21225.12
09:54:34|21225.25
09:54:36|21223.23
09:54:36|21224.36
09:54:37|21224.57
09:54:38|21224.53
09:54:39|21224.27
09:54:40|21224.22
09:54:41|21224.03
09:54:42|21224.37
09:54:43|21224.39
09:54:44|21224.17
09:54:45|21225.19
09:54:46|21224.3
09:54:47|21225.02
09:54:48|21224.
09:54:49|21224.75
09:54:50|21224.6
09:54:51|21223.33
09:54:52|21224.12
09:54:53|21224.16
09:54:54|21224.05
09:54:55|21224.82
09:54:56|21224.61
09:54:57|21223.33
09:54:58|21223.71
09:54:59|21223.67
09:55:00|21224.11
09:55:01|21225.33
09:55:02|21224.83
09:55:03|21224.78
09:55:04|21224.26
09:55:05|21224.36
09:55:06|21225.27
09:55:07|21225.14
09:55:08|21225.14
09:55:09|21225.42
09:55:11|21225.69
09:55:12|21224.64
09:55:13|21224.57
09:55:13|21224.67
09:55:15|21223.8
09:55:15|21224.1
09:55:17|21224.27
09:55:18|21224.64
09:55:20|21224.91
09:55:20|21224.58
09:55:21|21224.97
09:55:22|21224.06
09:55:23|21224.28
09:55:24|21224.02
09:55:25|21222.41
09:55:26|21224.58
09:55:27|21224.76
09:55:28|21224.57
09:55:29|21224.54
09:55:30|21224.11
09:55:31|21224.12
09:55:32|21223.62
09:55:33|21228.95
09:55:34|21228.62
09:55:35|21229.15
09:55:36|21229.85
09:55:37|21229.01
09:55:38|21228.3
09:55:40|21229.04
09:55:40|21229.42
09:55:41|21228.97
09:55:44|21227.51
09:55:44|21229.2
09:55:45|21228.89
09:55:46|21229.5
09:55:47|21228.21
09:55:48|21229.23
09:55:49|21228.96
09:55:51|21229.43
09:55:51|21228.57
09:55:53|21229.26
09:55:54|21228.92
09:55:55|21228.93
09:55:57|21220.47
09:55:58|21221.23
09:55:59|21220.17
09:56:00|21221.29
09:56:00|21220.73
09:56:01|21221.24
09:56:03|21219.87
09:56:04|21221.03
09:56:04|21221.66
09:56:05|21221.3
09:56:08|21221.01
09:56:08|21220.22
09:56:09|21220.78
09:56:10|21221.54
09:56:12|21220.95
09:56:13|21221.03
09:56:15|21221.9
09:56:15|21220.95
09:56:16|21222.08
09:56:17|21222.07
09:56:18|21221.93
09:56:19|21221.96
09:56:20|21222.07
09:56:21|21221.96
09:56:22|21222.08
09:56:23|21222.48
09:56:24|21222.43
09:56:25|21222.
09:56:26|21221.74
09:56:27|21221.29
09:56:28|21221.72
09:56:29|21221.37
09:56:30|21221.23
09:56:31|21221.73
09:56:33|21222.41
09:56:33|21221.68
09:56:34|21221.24
09:56:36|21222.36
09:56:37|21222.26
09:56:38|21221.92
09:56:39|21222.78
09:56:40|21222.81
09:56:40|21221.97
09:56:41|21222.53
09:56:42|21223.16
09:56:44|21222.79
09:56:44|21222.26
09:56:47|21222.2
09:56:47|21221.44
09:56:49|21221.85
09:56:50|21221.91
09:56:51|21221.91
09:56:51|21221.2
09:56:52|21221.52
09:56:53|21221.43
09:56:55|21222.01
09:56:56|21221.89
09:56:58|21221.78
09:56:58|21221.31
09:56:59|21220.89
09:57:00|21222.5
09:57:01|21221.03
09:57:03|21221.04
09:57:04|21220.2
09:57:04|21220.48
09:57:06|21220.
09:57:06|21219.96
09:57:09|21217.29
09:57:09|21213.84
09:57:10|21211.48
09:57:11|21210.51
09:57:12|21210.01
09:57:14|21210.25
09:57:15|21209.68
09:57:16|21209.7
09:57:17|21209.79
09:57:18|21210.34
09:57:19|21210.53
09:57:21|21210.33
09:57:21|21210.28
09:57:23|21210.9
09:57:23|21210.77
09:57:26|21211.21
09:57:26|21209.12
09:57:27|21209.93
09:57:28|21210.45
09:57:29|21211.26
09:57:30|21209.39
09:57:31|21210.97
09:57:32|21210.18
09:57:34|21210.67
09:57:35|21210.14
09:57:36|21210.84
09:57:37|21209.92
09:57:39|21211.3
09:57:40|21210.22
09:57:40|21210.21
09:57:42|21215.81
09:57:42|21215.18
09:57:44|21216.52
09:57:45|21216.16
09:57:46|21215.63
09:57:46|21215.58
09:57:48|21216.13
09:57:49|21215.05
09:57:50|21215.25
09:57:51|21215.29
09:57:52|21214.67
09:57:52|21214.95
09:57:53|21216.13
09:57:55|21212.83
09:57:56|21212.71
09:57:57|21211.48
09:57:59|21214.24
09:58:00|21212.46
09:58:01|21210.93
09:58:02|21210.62
09:58:02|21210.62
09:58:04|21211.07
09:58:05|21210.67
09:58:06|21211.06
09:58:07|21209.95
09:58:08|21208.88
09:58:09|21209.79
09:58:10|21210.78
09:58:11|21211.16
09:58:11|21211.26
09:58:12|21211.62
09:58:14|21212.09
09:58:16|21210.83
09:58:17|21211.15
09:58:17|21211.44
09:58:18|21211.48
09:58:20|21211.49
09:58:20|21210.88
09:58:21|21210.72
09:58:22|21210.28
09:58:23|21209.79
09:58:24|21210.2
09:58:26|21210.77
09:58:26|21210.26
09:58:28|21210.5
09:58:29|21209.87
09:58:29|21209.28
09:58:30|21211.21
09:58:32|21210.62
09:58:32|21210.32
09:58:33|21210.86
09:58:34|21210.75
09:58:36|21210.36
09:58:37|21210.46
09:58:38|21210.05
09:58:39|21210.75
09:58:40|21210.57
09:58:41|21210.93
09:58:42|21209.79
09:58:43|21210.93
09:58:44|21210.25
09:58:45|21210.46
09:58:47|21210.59
09:58:48|21211.46
09:58:49|21210.49
09:58:50|21210.5
09:58:51|21209.55
09:58:52|21210.36
09:58:53|21210.93
09:58:54|21210.92
09:58:55|21210.84
09:58:56|21210.96
09:58:57|21212.01
09:58:58|21216.51
09:59:00|21216.14
09:59:01|21215.68
09:59:02|21216.02
09:59:03|21215.31
09:59:04|21215.7
09:59:05|21216.36
09:59:06|21216.43
09:59:07|21216.02
09:59:08|21215.58
09:59:09|21215.64
09:59:11|21216.68
09:59:11|21216.79
09:59:12|21216.39
09:59:13|21216.72
09:59:15|21215.97
09:59:16|21215.99
09:59:17|21216.17
09:59:18|21216.2
09:59:18|21215.98
09:59:19|21216.03
09:59:20|21216.89
09:59:21|21216.15
09:59:23|21216.66
09:59:24|21215.64
09:59:25|21216.
09:59:26|21217.18
09:59:27|21217.3
09:59:28|21216.17
09:59:29|21216.2
09:59:30|21216.88
09:59:31|21216.51
09:59:32|21215.84
09:59:33|21216.
09:59:34|21216.05
09:59:35|21214.1
09:59:36|21214.66
09:59:38|21214.59
09:59:38|21214.09
09:59:39|21213.13
09:59:40|21213.88
09:59:42|21214.03
09:59:43|21214.03
09:59:45|21207.88
09:59:46|21207.39
09:59:48|21208.09
09:59:48|21207.45
09:59:49|21209.58
09:59:50|21209.69
09:59:52|21210.24
09:59:52|21210.19
09:59:53|21209.79
09:59:54|21209.17
09:59:55|21209.29
09:59:56|21209.66
09:59:58|21209.44
09:59:58|21209.4
09:59:59|21209.4
10:00:01|21208.83
10:00:02|21208.7
10:00:03|21209.85
10:00:04|21208.95
10:00:05|21208.63
10:00:06|21210.31
10:00:08|21209.42
10:00:09|21209.86
10:00:10|21211.23
10:00:11|21209.76
10:00:12|21208.97
10:00:14|21209.08
10:00:14|21209.18
10:00:15|21209.13
10:00:16|21209.19
10:00:17|21209.79
10:00:18|21208.16
10:00:19|21206.62
10:00:21|21209.21
10:00:23|21208.22
10:00:23|21209.01
10:00:24|21209.54
10:00:25|21208.53
10:00:26|21209.56
10:00:27|21209.6
10:00:29|21209.58
10:00:29|21209.6
10:00:30|21208.47
10:00:31|21208.15
10:00:33|21207.97
10:00:34|21208.
10:00:34|21207.58
10:00:36|21207.04
10:00:37|21207.85
10:00:37|21207.18
10:00:39|21206.1
10:00:40|21202.61
10:00:41|21202.6
10:00:43|21207.86
10:00:43|21207.78
10:00:44|21206.51
10:00:45|21209.23
10:00:46|21208.45
10:00:47|21209.03
10:00:48|21207.46
10:00:50|21207.39
10:00:50|21208.97
10:00:51|21207.54
10:00:53|21207.38
10:00:54|21207.87
10:00:56|21207.08
10:00:57|21207.26
10:00:58|21207.34
10:00:59|21207.3
10:01:01|21207.97
10:01:01|21208.1
10:01:02|21207.33
10:01:03|21207.48
10:01:04|21208.62
10:01:05|21207.02
10:01:06|21207.56
10:01:07|21206.75
10:01:08|21207.11
10:01:09|21205.9
10:01:11|21207.18
10:01:11|21206.32
10:01:13|21206.91
10:01:14|21206.03
10:01:15|21205.49
10:01:17|21204.88
10:01:17|21205.61
10:01:19|21203.97
10:01:20|21204.98
10:01:20|21204.87
10:01:22|21203.91
10:01:23|21204.56
10:01:23|21204.25
10:01:24|21203.61
10:01:26|21203.76
10:01:27|21204.33
10:01:29|21202.84
10:01:29|21203.98
10:01:30|21202.98
10:01:31|21203.4
10:01:33|21198.55
10:01:34|21205.3
10:01:36|21205.69
10:01:36|21205.38
10:01:37|21205.65
10:01:38|21205.66
10:01:39|21204.72
10:01:40|21205.47
10:01:41|21205.72
10:01:43|21205.75
10:01:44|21205.71
10:01:45|21205.17
10:01:47|21205.47
10:01:47|21205.45
10:01:48|21204.58
10:01:49|21205.72
10:01:51|21205.75
10:01:52|21205.17
10:01:53|21205.26
10:01:54|21205.76
10:01:55|21204.89
10:01:56|21202.16
10:01:57|21202.27
10:01:58|21204.23
10:01:59|21203.41
10:02:00|21203.67
10:02:01|21202.22
10:02:02|21200.64
10:02:02|21202.02
10:02:03|21202.23
10:02:05|21202.16
10:02:06|21201.76
10:02:06|21200.03
10:02:08|21200.83
10:02:08|21200.
10:02:10|21199.97
10:02:11|21199.36
10:02:12|21197.75
10:02:13|21194.08
10:02:14|21194.34
10:02:15|21193.14
10:02:17|21194.22
10:02:17|21193.38
10:02:18|21193.51
10:02:19|21195.01
10:02:20|21195.51
10:02:21|21195.72
10:02:23|21195.25
10:02:24|21194.83
10:02:25|21195.47
10:02:26|21194.74
10:02:27|21194.4
10:02:28|21193.1
10:02:28|21193.53
10:02:30|21192.57
10:02:31|21194.7
10:02:32|21194.72
10:02:34|21194.15
10:02:34|21193.8
10:02:36|21193.59
10:02:36|21193.1
10:02:37|21193.09
10:02:38|21195.96
10:02:39|21197.92
10:02:41|21196.81
10:02:41|21196.86
10:02:43|21197.55
10:02:43|21198.21
10:02:44|21198.09
10:02:45|21198.51
10:02:47|21197.88
10:02:49|21197.42
10:02:49|21198.26
10:02:50|21198.12
10:02:51|21197.42
10:02:52|21204.
10:02:53|21208.41
10:02:54|21208.65
10:02:55|21206.63
10:02:56|21206.01
10:02:57|21206.36
10:02:58|21210.46
10:03:00|21210.56
10:03:01|21208.42
10:03:02|21211.04
10:03:04|21209.56
10:03:05|21209.97
10:03:05|21208.96
10:03:07|21209.55
10:03:08|21209.98
10:03:09|21209.33
10:03:10|21210.
10:03:11|21214.47
10:03:12|21214.95
10:03:13|21216.47
10:03:14|21216.19
10:03:15|21216.18
10:03:16|21216.01
10:03:18|21214.09
10:03:19|21214.84
10:03:19|21215.76
10:03:21|21214.44
10:03:21|21213.82
10:03:22|21214.6
10:03:24|21214.19
10:03:25|21215.13
10:03:26|21215.65
10:03:27|21214.9
10:03:28|21214.84
10:03:29|21213.92
10:03:31|21215.04
10:03:31|21214.84
10:03:33|21215.34
10:03:33|21219.99
10:03:34|21218.49
10:03:36|21220.83
10:03:37|21222.31
10:03:38|21219.
10:03:38|21218.
10:03:39|21218.51
10:03:40|21216.84
10:03:42|21216.6
10:03:42|21214.34
10:03:43|21214.02
10:03:45|21214.38
10:03:46|21214.63
10:03:47|21213.97
10:03:48|21215.48
10:03:49|21214.42
10:03:50|21214.41
10:03:51|21211.64
10:03:52|21211.77
10:03:53|21210.37
10:03:55|21210.55
10:03:55|21210.5
10:03:57|21210.97
10:03:58|21210.74
10:03:59|21210.43
10:04:00|21210.46
10:04:01|21211.18
10:04:02|21213.
10:04:03|21211.92
10:04:05|21216.09
10:04:06|21215.37
10:04:07|21216.15
10:04:09|21217.72
10:04:10|21210.61
10:04:11|21207.77
10:04:12|21209.77
10:04:13|21210.41
10:04:14|21207.77
10:04:15|21208.08
10:04:16|21207.52
10:04:17|21207.52
10:04:18|21207.97
10:04:19|21208.6
10:04:20|21207.98
10:04:21|21207.56
10:04:22|21208.82
10:04:23|21209.67
10:04:24|21209.39
10:04:26|21207.14
10:04:27|21207.15
10:04:27|21208.57
10:04:29|21208.8
10:04:30|21206.51
10:04:30|21206.99
10:04:31|21207.07
10:04:33|21211.3
10:04:34|21209.93
10:04:34|21209.46
10:04:35|21208.86
10:04:36|21210.1
10:04:38|21209.07
10:04:38|21209.07
10:04:39|21208.8
10:04:40|21209.93
10:04:41|21210.27
10:04:42|21210.14
10:04:44|21207.31
10:04:45|21207.81
10:04:46|21208.42
10:04:47|21208.05
10:04:48|21207.55
10:04:49|21207.79
10:04:50|21207.49
10:04:51|21207.46
10:04:52|21207.47
10:04:53|21207.5
10:04:54|21208.53
10:04:55|21207.97
10:04:56|21206.77
10:04:57|21206.86
10:04:58|21207.77
10:04:59|21207.89
10:05:00|21206.94
10:05:02|21207.29
10:05:02|21207.87
10:05:04|21207.58
10:05:04|21207.51
10:05:05|21207.96
10:05:07|21206.4
10:05:07|21207.71
10:05:08|21207.79
10:05:10|21206.01
10:05:11|21205.54
10:05:12|21207.01
10:05:13|21207.85
10:05:14|21207.
10:05:15|21207.1
10:05:17|21207.1
10:05:18|21207.
10:05:19|21203.81
10:05:20|21198.95
10:05:21|21198.39
10:05:22|21199.13
10:05:23|21195.45
10:05:24|21196.17
10:05:25|21196.39
10:05:26|21195.52
10:05:27|21196.01
10:05:28|21197.15
10:05:29|21196.29
10:05:30|21197.3
10:05:32|21197.28
10:05:33|21196.79
10:05:33|21197.
10:05:34|21197.55
10:05:35|21196.56
10:05:36|21196.01
10:05:37|21196.22
10:05:38|21196.63
10:05:39|21195.91
10:05:40|21197.03
10:05:42|21196.2
10:05:43|21199.66
10:05:44|21198.91
10:05:46|21199.01
10:05:47|21199.43
10:05:48|21195.83
10:05:49|21197.19
10:05:50|21196.91
10:05:51|21195.86
10:05:52|21196.31
10:05:53|21196.31
10:05:54|21196.89
10:05:55|21196.17
10:05:56|21194.88
10:05:57|21194.87
10:05:58|21194.57
10:05:59|21194.32
10:06:00|21195.15
10:06:01|21196.36
10:06:02|21202.73
10:06:03|21200.93
10:06:04|21200.4
10:06:05|21201.12
10:06:06|21200.
10:06:08|21200.72
10:06:09|21199.49
10:06:10|21200.35
10:06:11|21200.04
10:06:12|21200.24
10:06:13|21199.07
10:06:14|21199.41
10:06:15|21198.76
10:06:16|21199.43
10:06:17|21199.55
10:06:19|21198.34
10:06:19|21198.79
10:06:20|21200.06
10:06:21|21200.13
10:06:22|21199.81
10:06:24|21200.97
10:06:25|21199.67
10:06:26|21200.56
10:06:27|21201.07
10:06:28|21200.34
10:06:29|21201.04
10:06:31|21200.47
10:06:32|21200.49
10:06:33|21200.26
10:06:33|21200.1
10:06:34|21200.65
10:06:36|21199.23
10:06:36|21199.06
10:06:37|21199.22
10:06:39|21200.01
10:06:39|21201.54
10:06:40|21199.21
10:06:41|21198.05
10:06:43|21198.6
10:06:44|21198.32
10:06:45|21199.88
10:06:46|21200.56
10:06:47|21200.98
10:06:48|21199.77
10:06:49|21200.2
10:06:50|21200.88
10:06:51|21199.65
10:06:53|21198.84
10:06:53|21199.
10:06:54|21199.28
10:06:55|21199.46
10:06:57|21198.95
10:06:57|21198.93
10:06:58|21199.48
10:06:59|21199.41
10:07:01|21200.98
10:07:02|21200.04
10:07:03|21200.42
10:07:04|21200.83
10:07:05|21200.59
10:07:06|21199.65
10:07:08|21199.47
10:07:08|21200.96
10:07:10|21201.54
10:07:12|21191.07
10:07:12|21189.72
10:07:13|21189.01
10:07:15|21189.46
10:07:16|21189.46
10:07:17|21189.47
10:07:18|21184.83
10:07:19|21184.33
10:07:21|21181.59
10:07:21|21182.12
10:07:22|21183.73
10:07:24|21182.98
10:07:24|21183.73
10:07:25|21178.73
10:07:26|21175.59
10:07:27|21173.55
10:07:28|21175.31
10:07:30|21177.13
10:07:31|21176.18
10:07:32|21176.43
10:07:33|21177.83
10:07:35|21177.48
10:07:35|21176.85
10:07:36|21175.79
10:07:38|21176.25
10:07:39|21176.58
10:07:40|21176.53
10:07:41|21176.62
10:07:42|21175.
10:07:44|21174.4
10:07:44|21174.41
10:07:45|21173.2
10:07:46|21173.59
10:07:47|21174.54
10:07:48|21174.97
10:07:50|21174.56
10:07:50|21174.75
10:07:52|21174.8
10:07:52|21175.34
10:07:54|21174.95
10:07:55|21177.88
10:07:56|21177.03
10:07:57|21177.73
10:07:57|21175.24
10:07:59|21177.52
10:08:00|21176.66
10:08:00|21177.18
10:08:02|21182.85
10:08:03|21182.63
10:08:04|21185.55
10:08:05|21183.55
10:08:05|21184.83
10:08:07|21185.82
10:08:09|21185.85
10:08:09|21184.81
10:08:10|21184.87
10:08:12|21184.25
10:08:13|21185.12
10:08:15|21180.23
10:08:15|21180.75
10:08:16|21181.2
10:08:17|21180.48
10:08:18|21180.67
10:08:19|21180.11
10:08:20|21180.82
10:08:21|21179.98
10:08:22|21179.55
10:08:23|21179.58
10:08:25|21179.59
10:08:26|21179.5
10:08:27|21179.78
10:08:29|21178.98
10:08:29|21178.63
10:08:30|21179.43
10:08:31|21179.68
10:08:32|21181.25
10:08:33|21181.82
10:08:34|21181.44
10:08:35|21180.14
10:08:36|21179.8
10:08:37|21179.43
10:08:39|21179.72
10:08:40|21180.08
10:08:41|21180.82
10:08:42|21179.68
10:08:44|21180.53
10:08:44|21179.96
10:08:45|21180.53
10:08:46|21182.05
10:08:47|21180.06
10:08:48|21180.77
10:08:49|21180.58
10:08:50|21180.24
10:08:51|21181.2
10:08:52|21180.29
10:08:53|21179.76
10:08:54|21180.13
10:08:55|21179.2
10:08:56|21171.19
10:08:57|21170.15
10:08:58|21172.56
10:08:59|21171.72
10:09:00|21170.4
10:09:01|21170.71
10:09:02|21170.38
10:09:03|21170.02
10:09:04|21169.92
10:09:05|21162.88
10:09:06|21167.57
10:09:07|21166.92
10:09:09|21166.86
10:09:09|21167.02
10:09:11|21169.49
10:09:12|21157.83
10:09:13|21149.93
10:09:15|21153.51
10:09:15|21152.14
10:09:16|21152.15
10:09:17|21151.66
10:09:18|21151.28
10:09:19|21157.46
10:09:20|21157.36
10:09:21|21156.59
10:09:22|21157.84
10:09:23|21154.39
10:09:25|21151.32
10:09:26|21150.5
10:09:27|21149.54
10:09:28|21150.65
10:09:29|21150.43
10:09:30|21154.32
10:09:30|21153.26
10:09:32|21151.06
10:09:32|21151.19
10:09:33|21151.32
10:09:35|21151.15
10:09:36|21148.3
10:09:37|21148.94
10:09:38|21149.55
10:09:38|21150.92
10:09:40|21148.92
10:09:40|21154.12
10:09:41|21153.79
10:09:44|21156.36
10:09:44|21152.36
10:09:45|21141.55
10:09:46|21144.23
10:09:47|21144.51
10:09:48|21145.67
10:09:49|21143.31
10:09:50|21143.31
10:09:51|21142.15
10:09:52|21142.62
10:09:53|21144.06
10:09:54|21150.21
10:09:55|21128.36
10:09:56|21134.74
10:09:57|21137.44
10:09:58|21136.1
10:09:59|21140.37
10:10:00|21139.64
10:10:01|21139.39
10:10:02|21138.36
10:10:03|21138.94
10:10:04|21141.31
10:10:05|21140.44
10:10:07|21139.89
10:10:09|21142.09
10:10:10|21141.81
10:10:11|21142.65
10:10:11|21144.31
10:10:13|21144.67
10:10:15|21145.36
10:10:15|21140.48
10:10:16|21139.56
10:10:17|21140.86
10:10:18|21140.36
10:10:19|21140.55
10:10:21|21138.85
10:10:22|21139.63
10:10:22|21141.89
10:10:25|21147.09
10:10:25|21149.67
10:10:26|21151.78
10:10:28|21150.03
10:10:29|21155.93
10:10:30|21159.97
10:10:32|21157.51
10:10:32|21158.55
10:10:33|21159.38
10:10:34|21160.56
10:10:35|21160.46
10:10:36|21159.38
10:10:37|21161.27
10:10:38|21159.85
10:10:39|21151.44
10:10:40|21149.83
10:10:41|21153.87
10:10:42|21155.17
10:10:43|21151.47
10:10:44|21145.99
10:10:46|21148.83
10:10:47|21147.62
10:10:48|21148.2
10:10:48|21146.65
10:10:49|21148.36
10:10:50|21147.25
10:10:51|21148.75
10:10:53|21148.21
10:10:54|21149.11
10:10:55|21147.55
10:10:56|21148.11
10:10:56|21155.17
10:10:57|21153.81
10:10:59|21155.93
10:10:59|21157.41
10:11:01|21156.92
10:11:02|21157.69
10:11:04|21157.77
10:11:04|21164.56
10:11:05|21161.2
10:11:06|21163.49
10:11:07|21165.
10:11:08|21164.76
10:11:09|21161.38
10:11:11|21160.17
10:11:11|21162.17
10:11:13|21162.39
10:11:14|21161.34
10:11:14|21161.27
10:11:16|21162.23
10:11:18|21163.68
10:11:18|21158.55
10:11:19|21154.16
10:11:20|21157.91
10:11:21|21157.63
10:11:22|21157.16
10:11:24|21156.71
10:11:25|21157.55
10:11:27|21155.86
10:11:27|21156.17
10:11:28|21155.72
10:11:29|21156.51
10:11:30|21160.04
10:11:31|21158.73
10:11:33|21159.42
10:11:33|21159.11
10:11:35|21159.03
10:11:35|21158.21
10:11:37|21158.14
10:11:38|21157.49
10:11:39|21159.59
10:11:40|21160.54
10:11:41|21159.67
10:11:42|21159.36
10:11:43|21161.2
10:11:44|21160.47
10:11:45|21160.91
10:11:46|21161.11
10:11:47|21161.96
10:11:48|21162.17
10:11:49|21163.32
10:11:50|21165.97
10:11:52|21160.79
10:11:52|21160.87
10:11:53|21161.51
10:11:54|21162.47
10:11:56|21158.75
10:11:57|21160.85
10:11:58|21160.32
10:11:59|21161.16
10:12:00|21160.88
10:12:01|21160.66
10:12:02|21159.62
10:12:03|21158.15
10:12:04|21161.17
10:12:06|21161.01
10:12:06|21161.63
10:12:08|21161.19
10:12:09|21160.88
10:12:09|21161.21
10:12:11|21161.09
10:12:12|21161.29
10:12:13|21161.61
10:12:14|21161.53
10:12:15|21160.34
10:12:16|21160.36
10:12:17|21160.72
10:12:18|21160.49
10:12:19|21160.34
10:12:20|21162.08
10:12:21|21160.19
10:12:22|21161.61
10:12:23|21161.67
10:12:25|21159.6
10:12:26|21159.57
10:12:27|21159.61
10:12:28|21161.64
10:12:29|21161.32
10:12:30|21161.78
10:12:30|21163.32
10:12:32|21163.02
10:12:33|21162.13
10:12:33|21163.02
10:12:35|21161.54
10:12:36|21161.63
10:12:37|21162.5
10:12:37|21162.01
10:12:39|21161.79
10:12:40|21161.22
10:12:41|21160.76
10:12:42|21160.94
10:12:42|21161.25
10:12:44|21161.98
10:12:45|21163.54
10:12:47|21164.67
10:12:48|21164.72
10:12:49|21165.93
10:12:50|21163.91
10:12:51|21164.73
10:12:52|21164.98
10:12:53|21166.25
10:12:54|21165.79
10:12:55|21166.66
10:12:56|21165.68
10:12:57|21165.85
10:12:58|21166.87
10:12:59|21165.72
10:13:00|21166.38
10:13:01|21164.29
10:13:02|21165.44
10:13:03|21170.33
10:13:04|21171.34
10:13:05|21173.61
10:13:06|21173.58
10:13:07|21174.61
10:13:08|21172.36
10:13:09|21175.78
10:13:10|21181.79
10:13:11|21180.88
10:13:12|21175.24
10:13:14|21180.8
10:13:15|21180.79
10:13:16|21179.08
10:13:17|21177.02
10:13:18|21177.74
10:13:19|21178.99
10:13:20|21175.87
10:13:21|21177.24
10:13:22|21176.35
10:13:23|21176.51
10:13:24|21179.21
10:13:26|21178.7
10:13:27|21178.79
10:13:28|21178.75
10:13:28|21179.11
10:13:30|21177.94
10:13:31|21175.52
10:13:32|21178.46
10:13:33|21179.08
10:13:34|21178.63
10:13:35|21177.81
10:13:36|21179.17
10:13:37|21178.02
10:13:38|21177.89
10:13:39|21177.71
10:13:40|21177.88
10:13:41|21177.97
10:13:42|21178.35
10:13:43|21178.32
10:13:44|21178.55
10:13:45|21177.93
10:13:46|21178.91
10:13:47|21178.94
10:13:48|21179.43
10:13:49|21175.78
10:13:50|21175.68
10:13:51|21175.97
10:13:52|21177.02
10:13:53|21177.08
10:13:54|21175.98
10:13:55|21176.93
10:13:56|21177.44
10:13:57|21176.85
10:13:58|21177.43
10:13:59|21177.66
10:14:00|21176.9
10:14:01|21177.89
10:14:03|21178.48
10:14:04|21179.54
10:14:04|21178.45
10:14:06|21179.61
10:14:07|21179.73
10:14:08|21179.72
10:14:09|21180.48
10:14:10|21181.17
10:14:11|21180.43
10:14:12|21179.23
10:14:13|21178.67
10:14:14|21178.98
10:14:15|21179.57
10:14:16|21182.79
10:14:17|21183.15
10:14:18|21183.47
10:14:20|21183.83
10:14:20|21184.05
10:14:21|21185.18
10:14:22|21185.16
10:14:23|21184.63
10:14:25|21184.54
10:14:26|21185.88
10:14:28|21185.29
10:14:29|21185.05
10:14:29|21185.11
10:14:30|21185.04
10:14:32|21184.48
10:14:33|21184.06
10:14:34|21185.2
10:14:34|21185.3
10:14:35|21185.41
10:14:36|21191.21
10:14:37|21191.51
10:14:38|21190.68
10:14:39|21193.99
10:14:40|21192.1
10:14:41|21192.12
10:14:43|21192.59
10:14:44|21192.17
10:14:45|21192.99
10:14:46|21193.93
10:14:47|21193.21
10:14:48|21187.69
10:14:49|21190.03
10:14:50|21190.98
10:14:51|21189.98
10:14:52|21189.51
10:14:53|21190.
10:14:55|21188.34
10:14:56|21188.08
10:14:57|21186.93
10:14:57|21188.31
10:14:58|21188.31
10:14:59|21188.16
10:15:00|21188.76
10:15:01|21187.28
10:15:03|21187.44
10:15:04|21187.24
10:15:05|21187.39
10:15:06|21187.17
10:15:07|21187.85
10:15:08|21187.62
10:15:08|21187.23
10:15:09|21186.06
10:15:11|21187.91
10:15:12|21187.17
10:15:13|21187.91
10:15:13|21187.06
10:15:15|21185.78
10:15:16|21187.39
10:15:17|21186.26
10:15:19|21187.58
10:15:20|21186.49
10:15:21|21186.17
10:15:21|21186.3
10:15:22|21188.42
10:15:24|21186.39
10:15:25|21187.14
10:15:26|21188.01
10:15:27|21187.78
10:15:28|21187.85
10:15:29|21189.17
10:15:29|21187.54
10:15:30|21188.76
10:15:32|21189.01
10:15:33|21188.01
10:15:33|21188.9
10:15:34|21189.05
10:15:36|21188.87
10:15:36|21188.45
10:15:38|21187.37
10:15:38|21187.57
10:15:40|21187.65
10:15:40|21187.44
10:15:41|21188.11
10:15:42|21187.16
10:15:43|21186.13
10:15:45|21186.88
10:15:46|21185.71
10:15:47|21185.49
10:15:48|21185.39
10:15:49|21186.48
10:15:50|21185.91
10:15:51|21183.69
10:15:52|21183.26
10:15:53|21184.21
10:15:54|21184.21
10:15:56|21183.58
10:15:56|21182.95
10:15:58|21182.27
10:15:58|21178.75
10:15:59|21175.41
10:16:00|21172.29
10:16:01|21169.86
10:16:02|21170.92
10:16:04|21169.45
10:16:04|21170.68
10:16:05|21173.6
10:16:07|21176.65
10:16:08|21177.64
10:16:09|21176.74
10:16:10|21176.69
10:16:11|21175.98
10:16:12|21175.57
10:16:13|21175.66
10:16:15|21175.62
10:16:16|21173.62
10:16:17|21174.49
10:16:18|21173.45
10:16:19|21173.85
10:16:20|21173.68
10:16:21|21173.05
10:16:22|21171.5
10:16:23|21171.43
10:16:24|21172.93
10:16:25|21172.91
10:16:26|21172.8
10:16:27|21173.13
10:16:28|21173.33
10:16:29|21174.46
10:16:30|21176.37
10:16:31|21175.69
10:16:32|21176.89
10:16:33|21174.62
10:16:34|21175.44
10:16:35|21175.38
10:16:36|21173.82
10:16:37|21169.19
10:16:38|21168.9
10:16:39|21167.96
10:16:40|21168.45
10:16:41|21166.58
10:16:43|21166.2
10:16:43|21167.77
10:16:44|21167.59
10:16:45|21167.44
10:16:47|21165.55
10:16:47|21168.34
10:16:49|21167.55
10:16:50|21167.27
10:16:52|21167.43
10:16:52|21167.33
10:16:53|21167.52
10:16:54|21153.87
10:16:55|21158.1
10:16:56|21156.81
10:16:58|21156.86
10:16:59|21156.92
10:17:00|21157.02
10:17:02|21156.14
10:17:02|21156.15
10:17:03|21155.93
10:17:04|21155.71
10:17:05|21155.75
10:17:07|21155.24
10:17:08|21154.69
10:17:09|21154.24
10:17:09|21153.31
10:17:11|21154.9
10:17:12|21153.72
10:17:12|21153.8
10:17:14|21153.78
10:17:15|21161.79
10:17:16|21159.71
10:17:17|21161.56
10:17:19|21160.
10:17:20|21161.03
10:17:20|21160.6
10:17:21|21159.78
10:17:23|21161.2
10:17:23|21161.26
10:17:26|21161.24
10:17:26|21162.35
10:17:28|21154.91
10:17:29|21153.18
10:17:30|21155.06
10:17:30|21153.93
10:17:32|21153.63
10:17:32|21154.08
10:17:33|21154.94
10:17:34|21154.23
10:17:36|21155.52
10:17:37|21156.52
10:17:37|21155.79
10:17:39|21155.85
10:17:40|21154.8
10:17:40|21156.06
10:17:41|21155.
10:17:43|21153.49
10:17:44|21154.92
10:17:44|21154.17
10:17:45|21154.08
10:17:48|21153.79
10:17:48|21154.98
10:17:49|21153.46
10:17:50|21155.2
10:17:51|21155.08
10:17:52|21154.09
10:17:53|21153.4
10:17:54|21153.49
10:17:55|21153.41
10:17:56|21152.06
10:17:57|21152.91
10:17:58|21152.13
10:17:59|21153.58
10:18:00|21151.77
10:18:01|21153.74
10:18:03|21153.92
10:18:04|21153.26
10:18:05|21153.62
10:18:06|21153.97
10:18:06|21160.13
10:18:08|21161.05
10:18:09|21161.05
10:18:09|21161.45
10:18:11|21160.65
10:18:12|21162.74
10:18:13|21160.43
10:18:14|21162.91
10:18:15|21160.28
10:18:16|21161.54
10:18:17|21161.5
10:18:19|21161.61
10:18:19|21161.67
10:18:20|21162.16
10:18:22|21162.45
10:18:24|21162.86
10:18:24|21162.5
10:18:25|21161.88
10:18:26|21162.07
10:18:27|21162.09
10:18:28|21161.69
10:18:29|21162.06
10:18:30|21161.48
10:18:31|21163.85
10:18:32|21163.76
10:18:34|21164.75
10:18:35|21164.46
10:18:36|21161.53
10:18:37|21162.15
10:18:38|21164.08
10:18:38|21164.3
10:18:39|21164.46
10:18:41|21163.28
10:18:42|21163.66
10:18:42|21163.42
10:18:44|21163.32
10:18:45|21162.91
10:18:46|21163.11
10:18:47|21162.86
10:18:48|21162.24
10:18:49|21162.24
10:18:50|21164.26
10:18:51|21162.81
10:18:52|21163.73
10:18:53|21162.35
10:18:54|21162.34
10:18:55|21160.17
10:18:56|21161.26
10:18:57|21160.5
10:18:58|21161.3
10:18:59|21160.08
10:19:00|21160.78
10:19:01|21161.05
10:19:02|21161.13
10:19:03|21162.07
10:19:04|21160.88
10:19:05|21161.63
10:19:06|21159.89
10:19:07|21163.07
10:19:08|21161.67
10:19:09|21163.45
10:19:10|21162.38
10:19:12|21163.68
10:19:12|21163.49
10:19:14|21163.49
10:19:14|21162.41
10:19:15|21163.87
10:19:17|21163.87
10:19:18|21164.09
10:19:19|21162.79
10:19:20|21164.1
10:19:20|21164.73
10:19:22|21164.94
10:19:23|21164.22
10:19:24|21164.41
10:19:25|21164.51
10:19:26|21162.52
10:19:27|21162.15
10:19:28|21162.87
10:19:29|21162.64
10:19:30|21163.35
10:19:32|21164.32
10:19:32|21163.92
10:19:33|21163.45
10:19:35|21162.32
10:19:35|21162.69
10:19:37|21162.39
10:19:37|21162.68
10:19:38|21162.53
10:19:40|21162.87
10:19:41|21163.15
10:19:41|21163.01
10:19:42|21162.62
10:19:44|21163.16
10:19:44|21162.4
10:19:45|21163.04
10:19:46|21162.95
10:19:47|21162.37
10:19:48|21165.27
10:19:49|21164.1
10:19:51|21164.77
10:19:52|21165.11
10:19:52|21165.74
10:19:54|21164.89
10:19:54|21164.63
10:19:55|21165.5
10:19:56|21165.
10:19:57|21164.97
10:19:59|21163.36
10:20:00|21164.38
10:20:00|21165.8
10:20:01|21164.68
10:20:03|21165.43
10:20:04|21164.1
10:20:05|21163.51
10:20:06|21163.94
10:20:07|21164.18
10:20:09|21162.89
10:20:10|21163.3
10:20:11|21163.37
10:20:12|21155.06
10:20:13|21154.48
10:20:15|21153.94
10:20:15|21153.08
10:20:17|21153.31
10:20:18|21153.4
10:20:19|21152.91
10:20:21|21155.11
10:20:21|21154.98
10:20:23|21154.57
10:20:24|21153.89
10:20:25|21154.22
10:20:26|21154.21
10:20:27|21154.47
10:20:27|21155.07
10:20:29|21153.43
10:20:29|21153.01
10:20:30|21153.9
10:20:31|21153.89
10:20:32|21154.27
10:20:33|21153.74
10:20:34|21153.86
10:20:36|21153.42
10:20:37|21152.98
10:20:38|21153.46
10:20:38|21153.74
10:20:39|21155.24
10:20:40|21155.24
10:20:41|21155.86
10:20:43|21155.85
10:20:44|21164.58
10:20:46|21161.06
10:20:47|21163.04
10:20:48|21162.33
10:20:49|21162.64
10:20:51|21163.39
10:20:51|21162.33
10:20:52|21163.57
10:20:53|21164.16
10:20:55|21164.92
10:20:55|21165.21
10:20:56|21165.43
10:20:57|21164.68
10:20:59|21165.21
10:21:00|21165.7
10:21:01|21166.01
10:21:02|21165.16
10:21:02|21164.94
10:21:04|21166.08
10:21:06|21165.97
10:21:07|21164.32
10:21:08|21163.41
10:21:09|21164.81
10:21:10|21164.32
10:21:11|21163.99
10:21:12|21165.47
10:21:13|21165.7
10:21:14|21165.13
10:21:15|21166.09
10:21:16|21165.55
10:21:17|21165.79
10:21:18|21164.2
10:21:20|21167.54
10:21:20|21167.21
10:21:21|21163.72
10:21:22|21163.48
10:21:24|21162.76
10:21:26|21163.28
10:21:26|21163.3
10:21:27|21165.46
10:21:28|21166.86
10:21:29|21167.99
10:21:30|21166.86
10:21:31|21166.63
10:21:32|21166.87
10:21:33|21166.86
10:21:34|21167.11
10:21:35|21166.47
10:21:36|21167.37
10:21:38|21166.63
10:21:38|21167.98
10:21:39|21166.85
10:21:40|21166.87
10:21:41|21167.44
10:21:43|21168.5
10:21:43|21168.
10:21:44|21167.42
10:21:46|21168.13
10:21:48|21168.47
10:21:48|21168.45
10:21:50|21168.13
10:21:52|21168.41
10:21:52|21168.35
10:21:53|21168.17
10:21:54|21168.59
10:21:55|21165.09
10:21:57|21167.25
10:21:58|21166.62
10:21:58|21167.96
10:21:59|21166.82
10:22:01|21166.2
10:22:02|21167.15
10:22:03|21166.85
10:22:04|21166.51
10:22:04|21166.83
10:22:06|21167.1
10:22:07|21168.35
10:22:09|21167.33
10:22:09|21166.43
10:22:10|21166.84
10:22:11|21166.19
10:22:13|21166.84
10:22:14|21167.22
10:22:14|21167.33
10:22:15|21166.71
10:22:16|21167.22
10:22:17|21166.66
10:22:18|21166.48
10:22:19|21166.74
10:22:22|21166.25
10:22:23|21166.24
10:22:24|21167.32
10:22:26|21167.25
10:22:26|21167.13
10:22:27|21167.09
10:22:28|21167.06
10:22:29|21164.52
10:22:30|21166.27
10:22:32|21166.84
10:22:33|21166.33
10:22:35|21166.59
10:22:35|21166.57
10:22:36|21167.6
10:22:37|21166.85
10:22:38|21167.38
10:22:40|21166.33
10:22:40|21167.76
10:22:43|21168.18
10:22:43|21167.29
10:22:44|21167.04
10:22:46|21167.15
10:22:47|21166.84
10:22:49|21167.75
10:22:49|21167.91
10:22:51|21168.1
10:22:52|21167.58
10:22:53|21167.16
10:22:54|21166.93
10:22:54|21167.47
10:22:56|21166.92
10:22:57|21158.76
10:22:58|21160.42
10:22:59|21159.5
10:23:01|21160.27
10:23:02|21159.51
10:23:03|21159.
10:23:04|21159.57
10:23:04|21160.51
10:23:06|21158.72
10:23:07|21162.42
10:23:08|21166.19
10:23:09|21165.73
10:23:10|21165.26
10:23:11|21164.62
10:23:12|21165.24
10:23:14|21158.83
10:23:15|21159.34
10:23:16|21158.93
10:23:16|21159.18
10:23:17|21159.76
10:23:19|21159.11
10:23:20|21157.91
10:23:21|21159.72
10:23:22|21158.75
10:23:23|21160.57
10:23:24|21160.1
10:23:25|21160.98
10:23:27|21161.71
10:23:28|21161.25
10:23:29|21161.63
10:23:30|21162.49
10:23:31|21161.58
10:23:32|21161.14
10:23:33|21160.53
10:23:34|21161.32
10:23:35|21161.59
10:23:36|21159.63
10:23:37|21159.64
10:23:38|21159.33
10:23:39|21157.85
10:23:40|21159.24
10:23:41|21157.02
10:23:42|21159.02
10:23:43|21159.72
10:23:44|21157.9
10:23:45|21158.24
10:23:47|21157.61
10:23:48|21157.84
10:23:49|21158.3
10:23:50|21161.07
10:23:51|21159.72
10:23:52|21159.49
10:23:53|21159.95
10:23:54|21160.05
10:23:55|21159.95
10:23:56|21159.08
10:23:57|21159.09
10:23:58|21159.5
10:23:59|21160.85
10:24:00|21161.96
10:24:01|21159.91
10:24:02|21159.71
10:24:03|21159.47
10:24:04|21158.6
10:24:05|21159.63
10:24:06|21159.91
10:24:07|21159.07
10:24:08|21160.
10:24:09|21159.23
10:24:10|21153.93
10:24:11|21154.54
10:24:12|21154.68
10:24:13|21149.33
10:24:14|21150.02
10:24:16|21148.95
10:24:17|21151.25
10:24:18|21151.53
10:24:18|21151.2
10:24:20|21151.48
10:24:20|21151.16
10:24:21|21150.44
10:24:22|21147.2
10:24:24|21147.04
10:24:25|21147.7
10:24:26|21147.39
10:24:27|21146.72
10:24:28|21148.16
10:24:29|21148.29
10:24:30|21147.55
10:24:31|21148.02
10:24:32|21149.46
10:24:33|21148.89
10:24:34|21149.46
10:24:35|21149.77
10:24:36|21147.36
10:24:37|21147.77
10:24:38|21147.27
10:24:39|21146.97
10:24:40|21147.31
10:24:41|21148.06
10:24:42|21147.58
10:24:43|21146.98
10:24:44|21147.63
10:24:45|21146.82
10:24:47|21147.17
10:24:48|21148.79
10:24:49|21147.7
10:24:50|21148.84
10:24:51|21148.79
10:24:52|21149.29
10:24:53|21147.89
10:24:54|21149.52
10:24:55|21149.97
10:24:56|21149.03
10:24:57|21149.46
10:24:58|21148.26
10:24:59|21147.3
10:25:00|21147.31
10:25:01|21147.15
10:25:02|21147.29
10:25:03|21146.86
10:25:05|21147.14
10:25:05|21147.28
10:25:07|21146.74
10:25:07|21145.76
10:25:09|21146.69
10:25:10|21146.57
10:25:10|21146.58
10:25:11|21146.77
10:25:13|21146.42
10:25:14|21147.37
10:25:15|21147.26
10:25:17|21147.71
10:25:18|21151.04
10:25:18|21150.8
10:25:20|21150.45
10:25:21|21151.38
10:25:21|21150.33
10:25:22|21152.14
10:25:23|21152.66
10:25:24|21152.77
10:25:25|21152.3
10:25:26|21152.
10:25:27|21151.46
10:25:28|21151.49
10:25:29|21151.93
10:25:30|21152.
10:25:31|21151.18
10:25:32|21152.18
10:25:34|21151.38
10:25:35|21152.82
10:25:36|21152.76
10:25:37|21151.07
10:25:38|21150.8
10:25:39|21151.31
10:25:40|21150.23
10:25:41|21149.79
10:25:42|21151.24
10:25:43|21151.45
10:25:44|21151.36
10:25:45|21148.45
10:25:46|21149.06
10:25:47|21149.22
10:25:48|21149.14
10:25:49|21149.46
10:25:50|21150.02
10:25:51|21150.75
10:25:53|21151.04
10:25:53|21151.01
10:25:54|21150.57
10:25:55|21149.31
10:25:56|21149.31
10:25:57|21149.56
10:25:58|21150.2
10:26:00|21150.2
10:26:01|21149.61
10:26:02|21149.54
10:26:03|21148.05
10:26:04|21148.25
10:26:05|21148.58
10:26:06|21149.49
10:26:07|21150.58
10:26:08|21151.
10:26:09|21152.37
10:26:10|21151.24
10:26:11|21151.96
10:26:12|21151.65
10:26:13|21151.67
10:26:14|21151.64
10:26:15|21151.92
10:26:16|21151.27
10:26:17|21151.72
10:26:18|21152.01
10:26:19|21151.51
10:26:20|21151.18
10:26:21|21151.14
10:26:22|21151.74
10:26:23|21152.28
10:26:25|21160.42
10:26:26|21159.6
10:26:26|21159.31
10:26:27|21159.56
10:26:29|21160.81
10:26:30|21160.8
10:26:30|21158.51
10:26:33|21158.74
10:26:33|21158.64
10:26:34|21159.3
10:26:35|21159.15
10:26:37|21161.34
10:26:38|21160.84
10:26:39|21160.3
10:26:40|21160.31
10:26:41|21160.57
10:26:42|21159.44
10:26:43|21156.58
10:26:44|21156.99
10:26:45|21156.4
10:26:46|21157.45
10:26:47|21157.39
10:26:48|21157.46
10:26:49|21157.82
10:26:50|21157.48
10:26:51|21156.18
10:26:52|21156.7
10:26:53|21156.51
10:26:54|21155.27
10:26:55|21155.59
10:26:56|21155.05
10:26:57|21154.48
10:26:58|21154.74
10:26:59|21155.83
10:27:00|21155.3
10:27:01|21156.49
10:27:02|21156.63
10:27:04|21155.38
10:27:04|21155.57
10:27:05|21157.
10:27:06|21156.54
10:27:07|21162.27
10:27:08|21163.
10:27:10|21162.91
10:27:10|21163.87
10:27:11|21165.7
10:27:12|21167.87
10:27:13|21169.05
10:27:14|21167.4
10:27:16|21166.38
10:27:16|21166.41
10:27:18|21184.18
10:27:19|21179.36
10:27:19|21177.83
10:27:22|21172.58
10:27:22|21173.24
10:27:23|21172.55
10:27:24|21172.13
10:27:25|21172.45
10:27:26|21174.56
10:27:27|21174.86
10:27:28|21175.28
10:27:29|21174.88
10:27:30|21174.79
10:27:31|21175.2
10:27:32|21172.92
10:27:33|21176.5
10:27:34|21174.86
10:27:35|21173.54
10:27:36|21173.81
10:27:37|21175.73
10:27:38|21176.1
10:27:40|21176.71
10:27:41|21177.3
10:27:42|21177.45
10:27:43|21178.49
10:27:44|21178.5
10:27:45|21178.91
10:27:46|21178.53
10:27:47|21181.47
10:27:48|21181.45
10:27:50|21180.57
10:27:50|21180.61
10:27:51|21181.41
10:27:52|21180.11
10:27:53|21181.65
10:27:54|21181.36
10:27:55|21181.34
10:27:56|21181.34
10:27:57|21181.21
10:27:59|21180.77
10:28:00|21182.45
10:28:00|21181.14
10:28:03|21178.99
10:28:03|21179.86
10:28:04|21178.3
10:28:05|21178.35
10:28:06|21179.94
10:28:07|21179.93
10:28:08|21178.9
10:28:09|21179.43
10:28:10|21178.46
10:28:11|21178.47
10:28:13|21178.44
10:28:14|21177.92
10:28:14|21178.67
10:28:16|21179.11
10:28:17|21179.95
10:28:18|21180.14
10:28:18|21179.6
10:28:19|21179.1
10:28:20|21181.25
10:28:21|21179.69
10:28:22|21180.89
10:28:24|21180.92
10:28:25|21181.
10:28:26|21181.91
10:28:27|21181.36
10:28:29|21179.92
10:28:29|21180.61
10:28:30|21180.27
10:28:31|21180.24
10:28:32|21180.26
10:28:33|21180.96
10:28:34|21181.78
10:28:36|21180.73
10:28:37|21180.63
10:28:38|21181.7
10:28:38|21181.88
10:28:40|21181.77
10:28:41|21181.09
10:28:42|21181.5
10:28:43|21184.09
10:28:43|21183.68
10:28:44|21183.92
10:28:45|21184.04
10:28:48|21183.67
10:28:48|21184.25
10:28:49|21184.07
10:28:50|21180.92
10:28:51|21182.46
10:28:53|21181.3
10:28:54|21182.36
10:28:55|21181.4
10:28:55|21183.13
10:28:57|21182.6
10:28:58|21183.09
10:29:00|21184.41
10:29:00|21183.08
10:29:01|21183.38
10:29:03|21183.27
10:29:05|21183.37
10:29:06|21174.44
10:29:06|21173.12
10:29:08|21173.33
10:29:09|21172.26
10:29:10|21171.22
10:29:11|21171.57
10:29:11|21171.36
10:29:13|21171.8
10:29:14|21171.12
10:29:15|21170.68
10:29:16|21169.93
10:29:17|21166.61
10:29:18|21167.41
10:29:19|21165.97
10:29:19|21167.11
10:29:21|21169.53
10:29:22|21168.35
10:29:24|21169.53
10:29:24|21168.59
10:29:25|21168.51
10:29:27|21168.55
10:29:27|21169.44
10:29:30|21168.24
10:29:31|21167.84
10:29:31|21170.5
10:29:32|21171.91
10:29:34|21170.98
10:29:35|21171.49
10:29:36|21171.98
10:29:38|21171.49
10:29:38|21171.27
10:29:39|21171.76
10:29:40|21171.25
10:29:42|21171.25
10:29:43|21171.3
10:29:44|21172.16
10:29:45|21172.27
10:29:46|21171.98
10:29:46|21172.23
10:29:48|21172.47
10:29:49|21172.57
10:29:50|21172.59
10:29:50|21171.01
10:29:53|21173.26
10:29:53|21172.26
10:29:54|21171.84
10:29:55|21171.64
10:29:56|21171.63
10:29:57|21174.04
10:29:58|21172.75
10:29:59|21173.16
10:30:00|21173.31
10:30:01|21172.48
10:30:02|21173.16
10:30:03|21173.59
10:30:04|21172.81
10:30:05|21173.
10:30:06|21169.67
10:30:07|21171.53
10:30:08|21172.06
10:30:09|21172.07
10:30:10|21172.01
10:30:12|21172.48
10:30:13|21172.69
10:30:14|21172.5
10:30:14|21172.72
10:30:16|21169.87
10:30:18|21168.74
10:30:18|21168.52
10:30:19|21168.6
10:30:21|21169.56
10:30:22|21169.29
10:30:23|21168.67
10:30:24|21169.19
10:30:25|21169.17
10:30:27|21167.72
10:30:27|21167.01
10:30:28|21168.28
10:30:30|21167.99
10:30:31|21167.47
10:30:32|21167.3
10:30:33|21167.45
10:30:34|21167.89
10:30:35|21167.74
10:30:36|21166.95
10:30:37|21165.98
10:30:38|21164.31
10:30:39|21164.65
10:30:39|21164.84
10:30:41|21165.49
10:30:41|21166.02
10:30:43|21165.69
10:30:45|21165.47
10:30:45|21161.09
10:30:46|21160.17
10:30:47|21162.05
10:30:48|21162.19
10:30:49|21162.07
10:30:50|21162.02
10:30:51|21161.57
10:30:52|21161.36
10:30:53|21160.93
10:30:54|21160.58
10:30:55|21161.26
10:30:56|21161.23
10:30:58|21158.47
10:30:59|21159.84
10:31:00|21159.8
10:31:01|21161.77
10:31:02|21161.42
10:31:03|21161.79
10:31:04|21161.21
10:31:05|21167.08
10:31:05|21169.68
10:31:07|21169.63
10:31:08|21168.68
10:31:10|21169.6
10:31:10|21169.49
10:31:11|21169.25
10:31:12|21167.39
10:31:13|21159.08
10:31:14|21159.65
10:31:15|21158.34
10:31:16|21158.33
10:31:17|21159.15
10:31:19|21156.34
10:31:19|21156.11
10:31:21|21155.92
10:31:21|21155.02
10:31:23|21155.95
10:31:23|21157.09
10:31:25|21156.15
10:31:26|21157.7
10:31:28|21156.98
10:31:28|21156.57
10:31:29|21155.28
10:31:30|21156.26
10:31:32|21156.45
10:31:33|21157.2
10:31:34|21156.87
10:31:35|21156.39
10:31:36|21157.55
10:31:37|21156.88
10:31:38|21157.21
10:31:39|21159.64
10:31:40|21155.63
10:31:41|21154.87
10:31:42|21154.18
10:31:43|21155.04
10:31:43|21154.01
10:31:45|21154.88
10:31:45|21153.88
10:31:47|21155.45
10:31:48|21154.76
10:31:49|21154.75
10:31:50|21155.5
10:31:52|21154.72
10:31:53|21155.78
10:31:54|21157.2
10:31:55|21155.9
10:31:57|21156.76
10:31:57|21152.39
10:31:58|21150.72
10:32:00|21151.4
10:32:00|21153.1
10:32:02|21153.37
10:32:03|21152.89
10:32:03|21152.49
10:32:05|21153.36
10:32:06|21151.46
10:32:07|21152.49
10:32:08|21152.1
10:32:09|21152.15
10:32:10|21151.21
10:32:11|21151.44
10:32:12|21151.46
10:32:13|21151.95
10:32:14|21151.56
10:32:15|21151.89
10:32:16|21153.26
10:32:17|21162.5
10:32:18|21162.63
10:32:19|21161.43
10:32:20|21162.79
10:32:21|21162.39
10:32:22|21164.07
10:32:23|21166.75
10:32:25|21166.2
10:32:26|21166.75
10:32:27|21167.11
10:32:28|21166.4
10:32:29|21167.4
10:32:30|21168.05
10:32:31|21167.78
10:32:32|21169.26
10:32:33|21168.37
10:32:34|21169.34
10:32:35|21168.25
10:32:36|21167.31
10:32:37|21168.07
10:32:38|21167.42
10:32:39|21165.57
10:32:40|21166.36
10:32:41|21167.22
10:32:43|21166.31
10:32:44|21166.09
10:32:45|21167.68
10:32:46|21167.74
10:32:47|21167.64
10:32:48|21167.07
10:32:49|21167.31
10:32:50|21168.03
10:32:52|21168.2
10:32:52|21169.32
10:32:54|21168.82
10:32:56|21169.37
10:32:56|21168.33
10:32:57|21167.25
10:32:58|21167.73
10:32:59|21167.74
10:33:00|21167.9
10:33:02|21167.78
10:33:02|21167.66
10:33:03|21164.7
10:33:05|21164.89
10:33:05|21166.16
10:33:06|21165.89
10:33:08|21167.73
10:33:08|21166.29
10:33:10|21167.54
10:33:10|21165.35
10:33:11|21166.19
10:33:12|21166.62
10:33:14|21161.78
10:33:14|21162.19
10:33:16|21161.74
10:33:17|21161.6
10:33:18|21160.67
10:33:19|21161.61
10:33:21|21154.39
10:33:21|21155.95
10:33:22|21156.
10:33:23|21156.67
10:33:24|21159.8
10:33:25|21160.05
10:33:27|21160.74
10:33:28|21159.1
10:33:28|21159.74
10:33:29|21160.54
10:33:30|21160.35
10:33:32|21160.7
10:33:33|21160.02
10:33:35|21161.37
10:33:35|21161.3
10:33:36|21161.8
10:33:38|21161.63
10:33:39|21161.2
10:33:40|21161.62
10:33:41|21162.04
10:33:43|21163.82
10:33:44|21163.8
10:33:46|21164.12
10:33:47|21163.12
10:33:48|21163.52
10:33:49|21162.34
10:33:50|21164.2
10:33:52|21164.22
10:33:53|21164.06
10:33:54|21163.38
10:33:56|21162.85
10:33:57|21164.67
10:33:58|21164.24
10:33:59|21164.21
10:34:00|21164.26
10:34:00|21164.21
10:34:01|21168.74
10:34:02|21169.68
10:34:04|21166.68
10:34:05|21167.58
10:34:06|21167.99
10:34:07|21167.78
10:34:08|21169.1
10:34:10|21169.28
10:34:10|21169.56
10:34:12|21170.46
10:34:12|21170.83
10:34:13|21170.74
10:34:15|21169.83
10:34:15|21170.46
10:34:16|21168.72
10:34:17|21169.13
10:34:19|21168.61
10:34:20|21168.63
10:34:20|21170.07
10:34:21|21171.71
10:34:22|21170.49
10:34:23|21171.64
10:34:25|21171.16
10:34:26|21171.86
10:34:26|21171.83
10:34:28|21171.76
10:34:28|21175.11
10:34:29|21177.11
10:34:30|21176.44
10:34:31|21176.6
10:34:33|21176.04
10:34:34|21178.36
10:34:35|21178.78
10:34:36|21177.89
10:34:37|21177.49
10:34:38|21178.1
10:34:39|21178.91
10:34:41|21177.89
10:34:41|21178.05
10:34:43|21178.39
10:34:44|21177.71
10:34:45|21178.17
10:34:46|21178.39
10:34:47|21178.31
10:34:47|21179.01
10:34:49|21180.21
10:34:50|21178.68
10:34:51|21178.69
10:34:52|21179.6
10:34:53|21178.64
10:34:54|21180.12
10:34:55|21180.03
10:34:56|21178.72
10:34:57|21180.14
10:34:58|21179.8
10:34:59|21180.34
10:35:00|21177.58
10:35:01|21178.02
10:35:02|21179.22
10:35:03|21178.46
10:35:04|21178.22
10:35:05|21178.02
10:35:06|21178.45
10:35:08|21178.02
10:35:09|21178.01
10:35:10|21178.02
10:35:11|21178.13
10:35:13|21178.97
10:35:13|21178.64
10:35:14|21178.49
10:35:15|21178.66
10:35:17|21178.95
10:35:18|21179.37
10:35:19|21176.45
10:35:20|21175.6
10:35:21|21176.65
10:35:22|21176.21
10:35:23|21177.21
10:35:24|21177.81
10:35:25|21176.91
10:35:26|21178.45
10:35:27|21178.65
10:35:28|21178.21
10:35:29|21178.32
10:35:30|21179.19
10:35:31|21178.66
10:35:32|21178.03
10:35:34|21179.75
10:35:35|21178.31
10:35:36|21179.16
10:35:38|21178.47
10:35:39|21178.04
10:35:39|21179.1
10:35:41|21180.
10:35:41|21178.9
10:35:43|21179.21
10:35:44|21180.93
10:35:45|21180.93
10:35:46|21182.12
10:35:46|21180.65
10:35:47|21181.06
10:35:49|21182.05
10:35:50|21181.68
10:35:51|21180.88
10:35:52|21179.12
10:35:53|21178.02
10:35:54|21179.75
10:35:55|21179.13
10:35:56|21179.45
10:35:57|21178.69
10:35:58|21179.55
10:35:59|21180.1
10:36:01|21179.17
10:36:02|21179.17
10:36:03|21179.42
10:36:04|21178.63
10:36:06|21178.45
10:36:06|21177.52
10:36:07|21176.96
10:36:08|21163.26
10:36:09|21163.03
10:36:10|21161.04
10:36:11|21162.76
10:36:13|21165.36
10:36:14|21164.5
10:36:15|21165.02
10:36:16|21165.
10:36:17|21164.21
10:36:18|21164.61
10:36:19|21165.54
10:36:20|21165.25
10:36:21|21164.2
10:36:22|21164.53
10:36:23|21164.17
10:36:24|21164.53
10:36:25|21162.97
10:36:26|21164.54
10:36:27|21164.14
10:36:28|21164.86
10:36:29|21162.93
10:36:30|21163.37
10:36:31|21163.59
10:36:32|21163.51
10:36:33|21163.99
10:36:34|21164.07
10:36:35|21163.89
10:36:37|21164.08
10:36:37|21163.28
10:36:39|21163.83
10:36:39|21162.14
10:36:40|21163.17
10:36:42|21163.72
10:36:42|21163.97
10:36:44|21163.72
10:36:44|21164.06
10:36:46|21163.38
10:36:46|21163.5
10:36:47|21163.56
10:36:48|21164.17
10:36:49|21163.54
10:36:51|21165.06
10:36:52|21164.08
10:36:53|21164.89
10:36:54|21165.48
10:36:55|21166.03
10:36:57|21163.98
10:36:57|21166.45
10:36:59|21164.09
10:37:00|21163.01
10:37:01|21164.1
10:37:02|21165.
10:37:02|21165.62
10:37:03|21164.62
10:37:05|21164.92
10:37:06|21164.93
10:37:07|21165.56
10:37:08|21164.09
10:37:09|21163.64
10:37:09|21164.98
10:37:11|21164.47
10:37:12|21165.79
10:37:13|21165.6
10:37:14|21164.55
10:37:15|21165.7
10:37:16|21166.2
10:37:17|21166.95
10:37:18|21165.93
10:37:19|21164.35
10:37:20|21165.35
10:37:21|21164.17
10:37:22|21166.07
10:37:23|21165.35
10:37:25|21163.96
10:37:26|21164.17
10:37:27|21163.96
10:37:27|21163.39
10:37:28|21163.3
10:37:30|21162.99
10:37:30|21163.75
10:37:32|21163.71
10:37:33|21162.91
10:37:33|21163.95
10:37:34|21163.37
10:37:35|21163.36
10:37:36|21162.91
10:37:38|21162.87
10:37:39|21153.07
10:37:40|21155.1
10:37:42|21156.2
10:37:43|21154.54
10:37:44|21155.09
10:37:44|21154.69
10:37:46|21154.44
10:37:46|21155.79
10:37:48|21154.9
10:37:49|21155.25
10:37:50|21153.27
10:37:51|21155.73
10:37:52|21156.
10:37:53|21155.27
10:37:54|21155.55
10:37:55|21155.1
10:37:56|21155.43
10:37:57|21154.64
10:37:58|21154.47
10:37:59|21158.59
10:38:00|21159.02
10:38:01|21155.73
10:38:02|21157.12
10:38:03|21156.55
10:38:04|21157.29
10:38:05|21156.42
10:38:07|21158.08
10:38:07|21158.42
10:38:09|21158.19
10:38:10|21158.
10:38:11|21156.55
10:38:13|21155.44
10:38:13|21156.09
10:38:14|21155.1
10:38:15|21155.14
10:38:16|21156.23
10:38:17|21154.53
10:38:18|21154.33
10:38:20|21155.45
10:38:21|21154.49
10:38:22|21155.91
10:38:23|21155.9
10:38:24|21155.08
10:38:25|21155.85
10:38:26|21156.41
10:38:27|21149.01
10:38:28|21148.04
10:38:29|21150.42
10:38:30|21150.52
10:38:32|21127.59
10:38:33|21130.05
10:38:33|21126.98
10:38:35|21124.15
10:38:35|21125.43
10:38:37|21123.43
10:38:37|21130.29
10:38:38|21131.78
10:38:40|21132.47
10:38:41|21138.02
10:38:43|21139.01
10:38:44|21144.96
10:38:45|21131.66
10:38:46|21133.65
10:38:47|21132.63
10:38:48|21133.1
10:38:49|21133.1
10:38:50|21133.54
10:38:51|21132.76
10:38:53|21133.4
10:38:54|21134.11
10:38:55|21132.56
10:38:57|21134.91
10:38:57|21136.87
10:38:58|21136.05
10:39:00|21136.86
10:39:01|21135.18
10:39:01|21136.89
10:39:03|21134.5
10:39:04|21133.75
10:39:05|21133.34
10:39:05|21132.74
10:39:07|21133.16
10:39:07|21133.22
10:39:08|21129.04
10:39:10|21127.62
10:39:11|21131.02
10:39:12|21132.04
10:39:13|21131.96
10:39:14|21135.68
10:39:15|21134.93
10:39:16|21134.71
10:39:17|21136.7
10:39:18|21139.85
10:39:19|21138.12
10:39:20|21138.74
10:39:21|21138.35
10:39:22|21139.16
10:39:23|21138.85
10:39:24|21139.84
10:39:25|21139.93
10:39:26|21141.72
10:39:27|21138.45
10:39:28|21138.82
10:39:29|21138.35
10:39:30|21137.61
10:39:31|21139.21
10:39:32|21139.41
10:39:34|21139.58
10:39:34|21138.13
10:39:35|21138.05
10:39:36|21138.14
10:39:37|21139.42
10:39:39|21138.5
10:39:40|21138.25
10:39:41|21137.32
10:39:42|21138.23
10:39:44|21136.18
10:39:44|21135.16
10:39:45|21136.85
10:39:46|21136.12
10:39:47|21136.53
10:39:48|21136.07
10:39:49|21136.67
10:39:50|21135.54
10:39:51|21136.07
10:39:52|21136.07
10:39:54|21132.84
10:39:54|21134.29
10:39:55|21133.25
10:39:56|21135.11
10:39:57|21135.55
10:39:58|21134.81
10:39:59|21136.08
10:40:00|21134.34
10:40:01|21133.67
10:40:02|21134.21
10:40:03|21133.97
10:40:04|21137.57
10:40:06|21135.4
10:40:07|21135.15
10:40:08|21135.47
10:40:09|21135.88
10:40:10|21136.76
10:40:12|21138.08
10:40:13|21137.95
10:40:14|21137.97
10:40:15|21135.38
10:40:16|21136.81
10:40:17|21137.63
10:40:18|21137.6
10:40:19|21137.17
10:40:19|21137.85
10:40:21|21140.65
10:40:22|21138.72
10:40:23|21139.29
10:40:23|21137.94
10:40:25|21138.5
10:40:26|21137.85
10:40:28|21140.25
10:40:28|21142.27
10:40:30|21143.27
10:40:31|21142.08
10:40:32|21142.48
10:40:32|21142.34
10:40:33|21142.49
10:40:35|21142.88
10:40:36|21142.03
10:40:37|21142.5
10:40:38|21141.54
10:40:39|21143.92
10:40:41|21142.19
10:40:42|21144.68
10:40:43|21146.19
10:40:44|21148.86
10:40:44|21149.85
10:40:46|21149.31
10:40:47|21152.
10:40:48|21144.02
10:40:49|21143.88
10:40:49|21142.91
10:40:52|21143.79
10:40:52|21145.1
10:40:54|21143.99
10:40:54|21146.08
10:40:56|21144.25
10:40:57|21144.25
10:40:58|21145.23
10:40:58|21144.32
10:40:59|21144.22
10:41:02|21144.33
10:41:02|21144.42
10:41:03|21145.4
10:41:04|21145.05
10:41:05|21144.45
10:41:06|21144.47
10:41:07|21144.49
10:41:09|21144.43
10:41:10|21143.29
10:41:11|21143.1
10:41:12|21144.21
10:41:13|21143.72
10:41:14|21143.67
10:41:15|21144.48
10:41:16|21144.33
10:41:17|21144.78
10:41:18|21144.96
10:41:18|21145.18
10:41:19|21145.97
10:41:21|21146.47
10:41:23|21146.3
10:41:23|21142.43
10:41:24|21140.85
10:41:25|21142.91
10:41:26|21142.94
10:41:27|21141.76
10:41:28|21142.9
10:41:29|21143.28
10:41:30|21143.66
10:41:31|21145.37
10:41:32|21144.43
10:41:33|21143.65
10:41:35|21144.83
10:41:36|21145.38
10:41:36|21146.12
10:41:38|21145.26
10:41:39|21148.59
10:41:39|21147.4
10:41:42|21147.77
10:41:42|21148.79
10:41:43|21148.3
10:41:45|21148.96
10:41:47|21142.81
10:41:47|21145.71
10:41:48|21145.39
10:41:49|21145.5
10:41:50|21146.56
10:41:51|21144.2
10:41:52|21145.06
10:41:53|21145.49
10:41:54|21144.35
10:41:55|21144.81
10:41:56|21145.07
10:41:57|21144.33
10:41:58|21143.76
10:41:59|21143.98
10:42:01|21145.92
10:42:03|21145.51
10:42:03|21145.49
10:42:05|21146.43
10:42:06|21147.37
10:42:07|21146.43
10:42:07|21147.45
10:42:08|21146.54
10:42:10|21146.84
10:42:10|21145.68
10:42:11|21146.22
10:42:12|21140.65
10:42:14|21139.47
10:42:15|21140.81
10:42:16|21140.94
10:42:16|21141.35
10:42:17|21142.33
10:42:18|21142.17
10:42:19|21143.54
10:42:21|21141.99
10:42:21|21141.58
10:42:23|21148.3
10:42:24|21151.86
10:42:25|21151.74
10:42:26|21148.22
10:42:26|21149.79
10:42:27|21151.32
10:42:28|21152.8
10:42:30|21151.7
10:42:30|21151.12
10:42:31|21149.45
10:42:33|21149.65
10:42:34|21150.62
10:42:35|21150.79
10:42:36|21157.43
10:42:37|21155.03
10:42:38|21155.06
10:42:39|21156.37
10:42:40|21156.89
10:42:41|21156.66
10:42:42|21158.2
10:42:44|21156.94
10:42:44|21156.37
10:42:45|21156.11
10:42:46|21156.8
10:42:47|21156.95
10:42:48|21156.93
10:42:49|21155.99
10:42:50|21156.76
10:42:51|21156.92
10:42:52|21156.05
10:42:53|21156.31
10:42:54|21155.23
10:42:56|21156.42
10:42:57|21157.58
10:42:58|21156.61
10:42:58|21156.64
10:43:00|21157.33
10:43:00|21155.72
10:43:02|21156.68
10:43:04|21154.68
10:43:04|21156.27
10:43:05|21155.7
10:43:06|21155.85
10:43:07|21156.39
10:43:09|21155.6
10:43:10|21156.65
10:43:11|21156.36
10:43:11|21157.15
10:43:13|21156.41
10:43:14|21161.06
10:43:15|21157.22
10:43:15|21158.38
10:43:17|21158.16
10:43:18|21158.27
10:43:19|21158.92
10:43:20|21161.99
10:43:21|21160.52
10:43:21|21162.78
10:43:22|21159.75
10:43:23|21159.04
10:43:25|21161.28
10:43:26|21160.48
10:43:27|21160.68
10:43:28|21162.77
10:43:29|21163.13
10:43:30|21162.67
10:43:31|21164.17
10:43:32|21164.24
10:43:33|21163.38
10:43:33|21161.22
10:43:35|21162.43
10:43:36|21162.74
10:43:36|21162.35
10:43:38|21162.22
10:43:38|21162.4
10:43:39|21163.28
10:43:41|21161.69
10:43:41|21162.07
10:43:44|21161.99
10:43:45|21163.15
10:43:46|21163.28
10:43:47|21163.7
10:43:49|21162.01
10:43:49|21162.49
10:43:50|21162.58
10:43:51|21162.49
10:43:52|21162.78
10:43:53|21162.8
10:43:54|21162.25
10:43:56|21163.31
10:43:58|21164.93
10:43:58|21165.29
10:43:59|21165.56
10:44:01|21165.59
10:44:02|21166.28
10:44:03|21165.35
10:44:04|21165.39
10:44:05|21165.73
10:44:07|21165.11
10:44:08|21166.22
10:44:09|21163.69
10:44:10|21163.74
10:44:11|21163.28
10:44:12|21163.17
10:44:13|21163.39
10:44:14|21162.81
10:44:15|21163.13
10:44:16|21162.89
10:44:17|21163.69
10:44:18|21162.58
10:44:18|21162.88
10:44:20|21163.55
10:44:21|21162.72
10:44:21|21162.84
10:44:22|21161.86
10:44:24|21161.65
10:44:24|21153.17
10:44:26|21151.98
10:44:26|21154.85
10:44:29|21157.23
10:44:29|21155.68
10:44:30|21155.42
10:44:31|21156.42
10:44:32|21156.94
10:44:33|21155.85
10:44:34|21156.33
10:44:35|21157.
10:44:37|21157.24
10:44:38|21158.94
10:44:39|21158.23
10:44:40|21157.88
10:44:41|21157.24
10:44:41|21157.32
10:44:42|21157.69
10:44:44|21157.79
10:44:45|21158.33
10:44:46|21157.84
10:44:47|21157.61
10:44:48|21157.24
10:44:49|21157.57
10:44:50|21157.88
10:44:51|21158.27
10:44:52|21158.03
10:44:53|21157.15
10:44:54|21156.94
10:44:55|21157.9
10:44:56|21157.93
10:44:58|21157.92
10:44:58|21157.38
10:44:59|21157.75
10:45:00|21157.45
10:45:01|21156.77
10:45:02|21157.39
10:45:03|21158.12
10:45:04|21157.06
10:45:05|21157.73
10:45:06|21157.92
10:45:07|21158.14
10:45:08|21157.86
10:45:10|21157.44
10:45:11|21158.45
10:45:12|21158.64
10:45:13|21157.05
10:45:14|21157.48
10:45:14|21155.22
10:45:16|21155.72
10:45:17|21156.07
10:45:18|21155.29
10:45:18|21155.27
10:45:19|21155.43
10:45:21|21155.93
10:45:21|21155.74
10:45:23|21155.9
10:45:24|21163.9
10:45:24|21165.79
10:45:26|21166.25
10:45:27|21166.2
10:45:29|21166.86
10:45:29|21167.37
10:45:30|21165.9
10:45:32|21165.96
10:45:33|21166.54
10:45:34|21164.76
10:45:35|21166.29
10:45:36|21165.78
10:45:36|21167.57
10:45:38|21166.38
10:45:39|21167.82
10:45:40|21166.87
10:45:40|21165.7
10:45:41|21165.72
10:45:42|21166.85
10:45:44|21166.8
10:45:46|21166.04
10:45:47|21166.68
10:45:47|21167.
10:45:49|21167.92
10:45:51|21167.39
10:45:51|21168.21
10:45:52|21167.76
10:45:53|21168.34
10:45:54|21167.9
10:45:55|21170.62
10:45:56|21170.31
10:45:57|21172.38
10:45:58|21173.76
10:45:59|21173.57
10:46:00|21172.65
10:46:01|21174.13
10:46:02|21174.27
10:46:04|21170.45
10:46:05|21169.88
10:46:06|21169.44
10:46:07|21169.2
10:46:07|21170.04
10:46:09|21170.26
10:46:10|21169.87
10:46:11|21170.53
10:46:12|21171.36
10:46:13|21170.2
10:46:14|21169.35
10:46:15|21170.58
10:46:16|21170.02
10:46:17|21171.32
10:46:17|21171.51
10:46:19|21172.07
10:46:20|21172.28
10:46:21|21172.15
10:46:22|21170.86
10:46:22|21171.98
10:46:24|21171.24
10:46:25|21171.02
10:46:26|21169.85
10:46:27|21172.07
10:46:27|21171.25
10:46:29|21170.97
10:46:29|21171.01
10:46:31|21170.92
10:46:32|21171.06
10:46:33|21171.49
10:46:34|21171.28
10:46:35|21171.27
10:46:36|21170.89
10:46:37|21171.15
10:46:38|21171.26
10:46:39|21171.58
10:46:39|21171.46
10:46:41|21171.49
10:46:41|21171.4
10:46:43|21170.34
10:46:43|21170.01
10:46:44|21169.52
10:46:46|21169.
10:46:48|21170.66
10:46:48|21170.95
10:46:49|21171.96
10:46:50|21171.59
10:46:51|21171.49
10:46:52|21171.63
10:46:53|21171.3
10:46:54|21171.31
10:46:56|21176.3
10:46:57|21176.56
10:46:58|21176.15
10:46:59|21177.38
10:47:00|21176.46
10:47:01|21176.55
10:47:02|21176.83
10:47:03|21178.68
10:47:04|21178.08
10:47:05|21178.78
10:47:06|21180.
10:47:07|21177.84
10:47:09|21178.05
10:47:09|21178.51
10:47:11|21177.01
10:47:12|21179.03
10:47:13|21177.88
10:47:14|21177.16
10:47:15|21179.35
10:47:16|21178.06
10:47:17|21176.84
10:47:18|21175.
10:47:19|21175.86
10:47:20|21175.38
10:47:21|21175.55
10:47:22|21175.96
10:47:23|21175.77
10:47:24|21176.45
10:47:25|21176.89
10:47:26|21176.66
10:47:27|21176.86
10:47:28|21176.6
10:47:29|21175.85
10:47:30|21175.02
10:47:31|21176.3
10:47:32|21176.5
10:47:33|21177.2
10:47:34|21176.22
10:47:35|21175.59
10:47:36|21174.72
10:47:37|21175.38
10:47:38|21174.78
10:47:39|21175.22
10:47:40|21175.03
10:47:41|21175.79
10:47:42|21175.9
10:47:43|21178.06
10:47:44|21176.93
10:47:45|21175.9
10:47:46|21174.22
10:47:48|21176.08
10:47:49|21177.16
10:47:49|21177.74
10:47:51|21177.08
10:47:51|21178.03
10:47:52|21177.62
10:47:55|21177.8
10:47:55|21180.69
10:47:57|21181.26
10:47:58|21181.85
10:47:59|21193.04
10:48:00|21191.37
10:48:01|21196.64
10:48:02|21197.95
10:48:04|21202.15
10:48:04|21202.43
10:48:05|21203.89
10:48:07|21203.05
10:48:08|21203.15
10:48:09|21204.38
10:48:10|21204.42
10:48:11|21204.42
10:48:12|21204.08
10:48:13|21204.51
10:48:14|21204.65
10:48:15|21205.14
10:48:16|21202.57
10:48:18|21202.7
10:48:18|21201.59
10:48:20|21203.37
10:48:21|21202.73
10:48:22|21204.12
10:48:23|21204.9
10:48:24|21201.79
10:48:25|21203.84
10:48:26|21203.99
10:48:27|21204.79
10:48:28|21203.56
10:48:29|21204.23
10:48:30|21219.99
10:48:32|21215.42
10:48:33|21213.9
10:48:34|21215.03
10:48:34|21217.03
10:48:35|21217.3
10:48:36|21214.96
10:48:37|21215.87
10:48:38|21217.62
10:48:39|21217.78
10:48:40|21217.44
10:48:41|21219.57
10:48:42|21217.83
10:48:43|21219.39
10:48:45|21218.51
10:48:45|21215.19
10:48:46|21212.47
10:48:47|21212.5
10:48:49|21211.04
10:48:51|21212.58
10:48:51|21212.59
10:48:52|21212.78
10:48:53|21212.99
10:48:54|21214.08
10:48:56|21213.93
10:48:57|21215.37
10:48:58|21215.82
10:48:59|21214.06
10:49:00|21215.42
10:49:01|21214.18
10:49:03|21213.53
10:49:04|21212.73
10:49:05|21212.45
10:49:07|21215.06
10:49:07|21215.95
10:49:08|21216.08
10:49:09|21216.84
10:49:10|21213.89
10:49:12|21214.76
10:49:12|21213.66
10:49:13|21213.18
10:49:14|21213.44
10:49:15|21212.93
10:49:17|21213.59
10:49:17|21213.57
10:49:18|21213.79
10:49:20|21219.05
10:49:20|21219.93
10:49:22|21220.28
10:49:22|21219.5
10:49:24|21215.75
10:49:25|21214.94
10:49:26|21215.22
10:49:27|21217.
10:49:28|21217.87
10:49:29|21217.58
10:49:30|21218.01
10:49:31|21216.21
10:49:32|21216.41
10:49:33|21215.91
10:49:34|21216.67
10:49:35|21216.59
10:49:37|21216.83
10:49:37|21216.77
10:49:38|21213.76
10:49:39|21214.48
10:49:40|21214.36
10:49:41|21214.46
10:49:42|21214.1
10:49:44|21215.15
10:49:45|21215.64
10:49:45|21216.2
10:49:46|21217.24
10:49:48|21217.85
10:49:49|21217.33
10:49:50|21217.33
10:49:51|21218.27
10:49:52|21221.75
10:49:53|21221.43
10:49:54|21218.26
10:49:56|21215.99
10:49:56|21215.98
10:49:58|21213.27
10:49:59|21213.81
10:50:00|21213.54
10:50:02|21211.38
10:50:02|21214.98
10:50:04|21213.91
10:50:05|21213.58
10:50:06|21214.2
10:50:08|21213.96
10:50:08|21212.87
10:50:10|21213.33
10:50:10|21214.66
10:50:12|21215.2
10:50:13|21215.21
10:50:14|21214.41
10:50:15|21214.98
10:50:16|21214.94
10:50:17|21215.19
10:50:18|21214.16
10:50:20|21214.51
10:50:21|21214.06
10:50:22|21214.44
10:50:23|21213.34
10:50:24|21211.99
10:50:25|21206.78
10:50:26|21205.91
10:50:27|21206.87
10:50:28|21199.92
10:50:29|21203.16
10:50:30|21201.45
10:50:31|21202.89
10:50:32|21201.35
10:50:33|21200.03
10:50:34|21200.94
10:50:35|21201.08
10:50:36|21200.71
10:50:37|21200.58
10:50:38|21200.69
10:50:39|21197.25
10:50:40|21198.17
10:50:41|21199.37
10:50:42|21199.33
10:50:43|21199.18
10:50:45|21200.01
10:50:46|21199.98
10:50:46|21199.41
10:50:47|21200.33
10:50:49|21200.13
10:50:50|21198.18
10:50:51|21198.19
10:50:53|21199.66
10:50:53|21199.22
10:50:54|21199.12
10:50:56|21196.71
10:50:56|21198.34
10:50:57|21197.26
10:50:58|21199.1
10:51:00|21197.54
10:51:02|21197.5
10:51:02|21198.38
10:51:04|21204.01
10:51:05|21201.8
10:51:06|21202.44
10:51:08|21201.8
10:51:08|21202.52
10:51:10|21199.16
10:51:11|21200.29
10:51:11|21198.26
10:51:13|21198.19
10:51:13|21200.48
10:51:14|21199.31
10:51:16|21199.76
10:51:16|21199.76
10:51:18|21199.08
10:51:18|21200.4
10:51:19|21200.97
10:51:20|21201.82
10:51:21|21201.23
10:51:22|21202.55
10:51:23|21201.79
10:51:25|21200.07
10:51:26|21201.42
10:51:26|21200.89
10:51:27|21200.2
10:51:29|21203.7
10:51:30|21202.2
10:51:31|21202.65
10:51:32|21201.1
10:51:33|21202.02
10:51:34|21204.13
10:51:35|21203.47
10:51:36|21203.18
10:51:37|21203.17
10:51:38|21204.61
10:51:39|21203.06
10:51:40|21203.58
10:51:41|21204.46
10:51:42|21203.49
10:51:43|21204.44
10:51:44|21204.44
10:51:45|21204.78
10:51:46|21204.63
10:51:47|21203.15
10:51:48|21204.37
10:51:49|21204.36
10:51:50|21206.71
10:51:51|21206.94
10:51:52|21206.55
10:51:53|21206.28
10:51:54|21206.24
10:51:55|21205.7
10:51:56|21205.72
10:51:57|21205.52
10:51:58|21206.02
10:51:59|21206.24
10:52:01|21205.93
10:52:01|21206.96
10:52:03|21206.65
10:52:04|21207.11
10:52:05|21206.35
10:52:06|21205.19
10:52:07|21205.99
10:52:08|21209.58
10:52:09|21207.83
10:52:10|21207.54
10:52:11|21208.22
10:52:12|21202.11
10:52:13|21202.66
10:52:14|21203.58
10:52:15|21202.84
10:52:16|21201.69
10:52:17|21203.72
10:52:19|21209.79
10:52:19|21211.54
10:52:21|21212.39
10:52:21|21210.46
10:52:23|21211.15
10:52:24|21211.98
10:52:25|21212.
10:52:26|21210.73
10:52:26|21211.5
10:52:28|21212.
10:52:29|21211.24
10:52:30|21213.23
10:52:31|21214.83
10:52:32|21214.23
10:52:33|21212.68
10:52:35|21212.07
10:52:35|21211.01
10:52:36|21212.02
10:52:38|21211.39
10:52:38|21211.91
10:52:39|21211.04
10:52:40|21211.31
10:52:41|21210.1
10:52:43|21210.16
10:52:44|21210.88
10:52:45|21210.96
10:52:46|21210.48
10:52:48|21213.37
10:52:48|21213.9
10:52:49|21213.35
10:52:50|21213.27
10:52:52|21212.93
10:52:53|21211.46
10:52:54|21212.52
10:52:55|21212.07
10:52:56|21212.11
10:52:58|21212.62
10:52:58|21212.26
10:52:59|21212.6
10:53:00|21212.01
10:53:02|21213.35
10:53:04|21219.11
10:53:04|21221.
10:53:06|21217.94
10:53:07|21218.86
10:53:08|21218.49
10:53:10|21219.85
10:53:10|21219.52
10:53:11|21219.97
10:53:12|21220.53
10:53:13|21220.52
10:53:14|21224.59
10:53:16|21232.38
10:53:17|21235.56
10:53:18|21236.42
10:53:19|21236.96
10:53:20|21235.28
10:53:21|21236.65
10:53:22|21232.88
10:53:23|21232.13
10:53:25|21237.87
10:53:25|21245.11
10:53:26|21241.83
10:53:27|21253.2
10:53:28|21248.62
10:53:29|21247.76
10:53:30|21248.05
10:53:31|21254.44
10:53:32|21251.98
10:53:33|21253.43
10:53:34|21254.15
10:53:35|21253.27
10:53:36|21252.15
10:53:37|21248.15
10:53:38|21252.8
10:53:39|21253.2
10:53:40|21249.02
10:53:41|21248.86
10:53:42|21246.59
10:53:43|21248.15
10:53:44|21246.2
10:53:45|21247.71
10:53:46|21247.68
10:53:47|21251.32
10:53:48|21252.97
10:53:49|21253.46
10:53:50|21252.95
10:53:51|21253.23
10:53:52|21254.66
10:53:54|21254.17
10:53:55|21254.77
10:53:56|21256.16
10:53:57|21253.3
10:53:58|21255.11
10:53:59|21258.5
10:54:00|21256.79
10:54:01|21256.72
10:54:02|21256.73
10:54:04|21256.33
10:54:04|21256.22
10:54:06|21254.92
10:54:06|21253.45
10:54:07|21253.39
10:54:09|21250.32
10:54:10|21249.11
10:54:11|21248.03
10:54:12|21247.89
10:54:13|21247.06
10:54:14|21242.91
10:54:14|21242.35
10:54:16|21240.33
10:54:16|21239.51
10:54:18|21237.46
10:54:19|21238.51
10:54:20|21238.21
10:54:21|21238.29
10:54:22|21238.98
10:54:23|21241.89
10:54:24|21241.05
10:54:24|21242.31
10:54:26|21239.39
10:54:27|21241.08
10:54:27|21238.95
10:54:28|21240.03
10:54:30|21241.05
10:54:30|21241.47
10:54:31|21239.6
10:54:33|21239.62
10:54:34|21239.74
10:54:34|21240.94
10:54:36|21241.05
10:54:37|21242.67
10:54:37|21238.69
10:54:38|21237.74
10:54:40|21238.62
10:54:40|21239.3
10:54:42|21238.64
10:54:42|21238.02
10:54:44|21237.71
10:54:44|21238.17
10:54:45|21238.98
10:54:47|21239.11
10:54:48|21238.21
10:54:49|21237.39
10:54:50|21237.89
10:54:51|21238.01
10:54:52|21236.42
10:54:52|21235.73
10:54:54|21237.7
10:54:55|21236.6
10:54:56|21239.95
10:54:57|21240.34
10:54:57|21238.99
10:55:00|21240.56
10:55:00|21240.53
10:55:01|21240.53
10:55:02|21241.09
10:55:03|21239.74
10:55:04|21240.37
10:55:05|21239.8
10:55:07|21239.02
10:55:08|21239.12
10:55:09|21240.52
10:55:11|21242.8
10:55:11|21243.84
10:55:13|21244.4
10:55:14|21244.92
10:55:15|21247.99
10:55:17|21245.75
10:55:17|21247.3
10:55:18|21245.62
10:55:19|21247.95
10:55:20|21250.
10:55:21|21248.95
10:55:22|21248.63
10:55:23|21248.75
10:55:24|21250.37
10:55:25|21245.62
10:55:26|21247.82
10:55:27|21247.52
10:55:28|21247.86
10:55:29|21245.52
10:55:30|21247.35
10:55:31|21246.51
10:55:32|21246.57
10:55:33|21246.95
10:55:34|21244.18
10:55:35|21246.24
10:55:36|21246.26
10:55:37|21246.92
10:55:38|21246.39
10:55:39|21244.72
10:55:40|21245.13
10:55:42|21245.56
10:55:43|21246.94
10:55:43|21247.51
10:55:45|21248.4
10:55:45|21247.55
10:55:46|21247.34
10:55:47|21244.34
10:55:49|21244.53
10:55:50|21244.1
10:55:50|21242.93
10:55:51|21242.93
10:55:54|21240.84
10:55:54|21242.65
10:55:56|21240.09
10:55:56|21240.72
10:55:58|21239.13
10:55:59|21237.17
10:55:59|21236.77
10:56:00|21236.48
10:56:03|21236.19
10:56:03|21236.63
10:56:04|21236.48
10:56:05|21237.09
10:56:06|21234.62
10:56:07|21235.68
10:56:08|21232.41
10:56:09|21230.8
10:56:10|21231.24
10:56:11|21230.4
10:56:12|21235.74
10:56:13|21234.01
10:56:15|21236.
10:56:16|21235.69
10:56:17|21236.51
10:56:18|21237.76
10:56:18|21236.33
10:56:21|21235.98
10:56:21|21236.5
10:56:22|21235.16
10:56:23|21226.08
10:56:24|21224.54
10:56:25|21224.53
10:56:26|21223.74
10:56:27|21221.22
10:56:28|21222.46
10:56:29|21221.58
10:56:30|21222.88
10:56:31|21221.7
10:56:32|21223.53
10:56:33|21223.49
10:56:34|21223.59
10:56:35|21223.6
10:56:36|21222.83
10:56:37|21221.92
10:56:38|21219.
10:56:39|21220.39
10:56:40|21220.28
10:56:41|21219.25
10:56:42|21218.77
10:56:43|21218.25
10:56:44|21220.36
10:56:45|21220.11
10:56:46|21219.27
10:56:47|21219.26
10:56:48|21219.05
10:56:49|21219.37
10:56:50|21219.42
10:56:51|21218.85
10:56:52|21221.68
10:56:53|21221.
10:56:54|21222.1
10:56:56|21222.32
10:56:57|21222.31
10:56:58|21221.29
10:56:59|21222.23
10:56:59|21221.03
10:57:01|21221.34
10:57:02|21223.16
10:57:03|21221.36
10:57:04|21222.18
10:57:06|21222.79
10:57:07|21223.55
10:57:08|21221.97
10:57:09|21222.55
10:57:09|21222.29
10:57:11|21223.31
10:57:12|21230.23
10:57:13|21231.6
10:57:14|21231.89
10:57:14|21232.13
10:57:16|21228.47
10:57:17|21228.55
10:57:18|21229.24
10:57:19|21229.26
10:57:20|21229.37
10:57:22|21229.61
10:57:23|21229.47
10:57:23|21229.13
10:57:25|21230.64
10:57:25|21228.31
10:57:26|21228.86
10:57:27|21228.36
10:57:29|21228.62
10:57:29|21227.19
10:57:31|21226.62
10:57:32|21225.01
10:57:33|21226.82
10:57:33|21226.82
10:57:35|21226.23
10:57:36|21226.98
10:57:37|21228.33
10:57:37|21228.65
10:57:38|21229.42
10:57:40|21228.12
10:57:40|21229.56
10:57:41|21230.01
10:57:43|21228.93
10:57:44|21228.62
10:57:45|21229.41
10:57:46|21228.13
10:57:46|21227.87
10:57:48|21227.81
10:57:48|21228.21
10:57:49|21228.86
10:57:51|21227.72
10:57:52|21228.85
10:57:53|21228.41
10:57:54|21228.99
10:57:55|21228.27
10:57:56|21229.02
10:57:58|21228.86
10:57:58|21228.71
10:57:59|21228.65
10:58:00|21228.25
10:58:01|21228.31
10:58:02|21228.52
10:58:03|21228.57
10:58:04|21222.64
10:58:06|21215.98
10:58:07|21220.85
10:58:08|21219.95
10:58:09|21219.49
10:58:09|21219.22
10:58:11|21218.63
10:58:12|21219.82
10:58:13|21219.
10:58:13|21218.28
10:58:15|21218.93
10:58:16|21218.98
10:58:17|21218.58
10:58:18|21219.34
10:58:19|21219.28
10:58:19|21217.92
10:58:20|21217.62
10:58:22|21217.96
10:58:23|21218.19
10:58:24|21218.85
10:58:25|21219.19
10:58:26|21218.43
10:58:26|21219.23
10:58:28|21218.49
10:58:29|21219.57
10:58:29|21216.78
10:58:30|21217.29
10:58:32|21215.84
10:58:33|21216.22
10:58:34|21217.82
10:58:35|21217.07
10:58:36|21220.94
10:58:37|21227.13
10:58:37|21230.08
10:58:38|21230.08
10:58:39|21229.97
10:58:41|21228.55
10:58:42|21228.15
10:58:43|21228.07
10:58:44|21228.47
10:58:44|21226.61
10:58:46|21226.21
10:58:46|21225.73
10:58:47|21225.73
10:58:48|21226.76
10:58:50|21226.48
10:58:50|21226.42
10:58:52|21226.59
10:58:53|21226.64
10:58:53|21227.15
10:58:54|21226.6
10:58:55|21226.42
10:58:56|21227.17
10:58:59|21226.7
10:58:59|21226.95
10:59:00|21227.81
10:59:01|21227.86
10:59:03|21227.4
10:59:04|21227.94
10:59:06|21224.78
10:59:06|21225.31
10:59:07|21225.54
10:59:08|21225.71
10:59:09|21226.81
10:59:10|21225.05
10:59:11|21226.26
10:59:12|21226.23
10:59:13|21225.45
10:59:14|21226.63
10:59:15|21226.85
10:59:16|21227.15
10:59:17|21226.23
10:59:18|21227.75
10:59:19|21234.05
10:59:20|21235.31
10:59:21|21238.67
10:59:22|21234.78
10:59:23|21236.34
10:59:24|21234.7
10:59:25|21236.41
10:59:26|21237.58
10:59:27|21237.
10:59:28|21236.35
10:59:29|21236.05
10:59:30|21236.72
10:59:31|21235.75
10:59:32|21236.35
10:59:33|21236.37
10:59:34|21232.97
10:59:36|21234.83
10:59:36|21233.25
10:59:38|21233.93
10:59:39|21233.54
10:59:40|21234.03
10:59:41|21234.67
10:59:42|21234.
10:59:43|21234.67
10:59:44|21234.
10:59:46|21234.46
10:59:47|21235.12
10:59:47|21234.82
10:59:48|21233.96
10:59:49|21233.52
10:59:50|21233.3
10:59:52|21233.79
10:59:53|21233.97
10:59:53|21233.97
10:59:54|21233.54
10:59:56|21234.24
10:59:57|21233.25
10:59:58|21234.11
10:59:59|21234.1
11:00:01|21228.98
11:00:02|21228.75
11:00:03|21230.88
11:00:04|21228.15
11:00:05|21228.9
11:00:06|21229.28
11:00:07|21229.76
11:00:08|21228.7
11:00:09|21229.75
11:00:10|21228.02
11:00:11|21228.03
11:00:13|21227.49
11:00:14|21227.38
11:00:14|21229.42
11:00:15|21230.77
11:00:16|21231.43
11:00:18|21232.15
11:00:19|21232.98
11:00:19|21231.32
11:00:20|21231.07
11:00:22|21232.31
11:00:23|21232.5
11:00:24|21231.98
11:00:25|21228.
11:00:26|21227.81
11:00:27|21229.58
11:00:28|21228.06
11:00:29|21228.52
11:00:30|21226.44
11:00:31|21227.63
11:00:32|21226.34
11:00:33|21227.38
11:00:34|21227.72
11:00:35|21226.69
11:00:36|21225.02
11:00:37|21226.42
11:00:38|21226.59
11:00:39|21226.84
11:00:40|21224.44
11:00:42|21231.62
11:00:42|21230.53
11:00:43|21231.06
11:00:45|21230.57
11:00:46|21229.01
11:00:46|21227.91
11:00:47|21228.73
11:00:49|21228.88
11:00:49|21228.2
11:00:50|21227.95
11:00:52|21227.89
11:00:53|21227.16
11:00:53|21227.34
11:00:54|21228.5
11:00:55|21229.88
11:00:56|21230.07
11:00:58|21229.57
11:00:59|21229.66
11:01:00|21228.34
11:01:01|21227.63
11:01:02|21227.18
11:01:03|21227.72
11:01:04|21227.74
11:01:05|21228.11
11:01:07|21227.23
11:01:08|21226.62
11:01:09|21225.44
11:01:10|21226.54
11:01:12|21226.13
11:01:13|21225.45
11:01:13|21226.1
11:01:14|21226.53
11:01:16|21225.8
11:01:17|21225.94
11:01:18|21230.15
11:01:18|21229.23
11:01:20|21228.05
11:01:20|21228.03
11:01:21|21226.21
11:01:22|21226.52
11:01:23|21226.86
11:01:24|21226.31
11:01:25|21226.61
11:01:27|21226.92
11:01:28|21229.14
11:01:28|21227.86
11:01:29|21228.44
11:01:30|21228.12
11:01:31|21228.77
11:01:32|21229.76
11:01:34|21229.55
11:01:35|21228.41
11:01:36|21229.21
11:01:37|21229.59
11:01:38|21229.94
11:01:39|21227.83
11:01:40|21227.61
11:01:41|21227.88
11:01:42|21227.79
11:01:43|21228.46
11:01:44|21228.24
11:01:45|21219.4
11:01:46|21222.45
11:01:47|21223.18
11:01:48|21224.33
11:01:49|21222.04
11:01:50|21222.24
11:01:51|21222.73
11:01:52|21221.96
11:01:54|21222.1
11:01:54|21221.9
11:01:55|21220.96
11:01:56|21221.8
11:01:58|21221.73
11:01:58|21222.54
11:02:00|21221.91
11:02:01|21222.44
11:02:02|21221.52
11:02:04|21224.2
11:02:05|21223.99
11:02:05|21225.16
11:02:07|21223.72
11:02:08|21223.64
11:02:09|21221.37
11:02:11|21221.32
11:02:11|21221.37
11:02:13|21224.64
11:02:14|21223.8
11:02:15|21224.34
11:02:16|21225.21
11:02:17|21224.59
11:02:18|21224.85
11:02:19|21224.26
11:02:20|21227.
11:02:21|21227.94
11:02:22|21230.2
11:02:23|21227.69
11:02:25|21225.7
11:02:25|21225.77
11:02:26|21225.
11:02:27|21225.6
11:02:29|21226.59
11:02:29|21225.53
11:02:30|21228.02
11:02:32|21227.02
11:02:32|21228.48
11:02:33|21228.5
11:02:35|21228.33
11:02:36|21228.01
11:02:37|21227.5
11:02:37|21227.63
11:02:39|21229.57
11:02:39|21227.76
11:02:40|21227.15
11:02:41|21228.11
11:02:42|21228.29
11:02:43|21227.12
11:02:44|21227.9
11:02:45|21228.75
11:02:47|21229.72
11:02:47|21228.77
11:02:49|21229.86
11:02:50|21229.76
11:02:50|21229.81
11:02:51|21233.8
11:02:52|21231.76
11:02:53|21231.63
11:02:55|21231.17
11:02:56|21231.98
11:02:56|21231.25
11:02:57|21231.24
11:02:58|21231.79
11:02:59|21233.37
11:03:00|21233.16
11:03:01|21233.23
11:03:03|21232.9
11:03:04|21232.62
11:03:05|21234.18
11:03:06|21225.4
11:03:08|21222.56
11:03:09|21224.16
11:03:10|21224.27
11:03:11|21224.41
11:03:12|21223.66
11:03:13|21224.36
11:03:14|21224.16
11:03:16|21223.06
11:03:16|21219.84
11:03:18|21229.
11:03:19|21227.77
11:03:20|21229.17
11:03:21|21232.61
11:03:22|21233.52
11:03:24|21232.26
11:03:25|21231.6
11:03:25|21232.91
11:03:26|21232.55
11:03:27|21232.22
11:03:29|21232.85
11:03:31|21234.24
11:03:31|21233.99
11:03:32|21233.3
11:03:33|21232.01
11:03:34|21233.44
11:03:36|21233.26
11:03:37|21232.92
11:03:38|21234.47
11:03:38|21234.99
11:03:39|21233.85
11:03:40|21234.97
11:03:42|21235.73
11:03:42|21236.44
11:03:43|21237.99
11:03:44|21236.8
11:03:45|21237.58
11:03:46|21237.59
11:03:47|21240.52
11:03:48|21238.43
11:03:49|21238.17
11:03:51|21238.39
11:03:52|21238.68
11:03:53|21240.63
11:03:53|21240.3
11:03:54|21241.2
11:03:56|21240.77
11:03:56|21241.35
11:03:57|21243.12
11:03:58|21242.01
11:04:00|21241.5
11:04:00|21241.5
11:04:01|21241.65
11:04:03|21241.67
11:04:04|21240.4
11:04:05|21242.2
11:04:07|21242.46
11:04:07|21241.7
11:04:09|21243.11
11:04:10|21244.5
11:04:11|21241.71
11:04:12|21240.82
11:04:13|21242.56
11:04:14|21246.88
11:04:15|21243.39
11:04:16|21244.35
11:04:17|21244.36
11:04:18|21244.58
11:04:19|21244.94
11:04:20|21244.5
11:04:21|21245.52
11:04:22|21246.32
11:04:23|21249.65
11:04:24|21248.47
11:04:25|21250.14
11:04:26|21250.6
11:04:27|21247.95
11:04:28|21248.8
11:04:29|21249.08
11:04:30|21245.21
11:04:31|21245.3
11:04:33|21244.57
11:04:33|21245.9
11:04:35|21245.2
11:04:36|21244.72
11:04:37|21246.37
11:04:38|21246.02
11:04:39|21245.68
11:04:40|21245.67
11:04:41|21245.21
11:04:42|21246.13
11:04:43|21245.85
11:04:44|21246.42
11:04:45|21246.5
11:04:46|21247.16
11:04:47|21247.69
11:04:48|21247.79
11:04:49|21248.04
11:04:50|21248.33
11:04:51|21249.08
11:04:52|21249.29
11:04:53|21248.91
11:04:54|21249.78
11:04:55|21248.21
11:04:56|21249.8
11:04:57|21248.88
11:04:58|21249.47
11:04:59|21249.46
11:05:00|21248.67
11:05:01|21249.21
11:05:02|21249.43
11:05:03|21250.92
11:05:04|21249.91
11:05:06|21250.16
11:05:07|21249.97
11:05:09|21245.76
11:05:10|21246.36
11:05:11|21245.74
11:05:12|21244.52
11:05:12|21245.7
11:05:14|21246.1
11:05:15|21246.42
11:05:17|21247.2
11:05:17|21246.58
11:05:18|21248.85
11:05:19|21247.04
11:05:21|21247.78
11:05:22|21246.49
11:05:23|21241.45
11:05:25|21237.04
11:05:25|21236.94
11:05:26|21237.15
11:05:27|21237.18
11:05:29|21237.57
11:05:30|21236.7
11:05:31|21237.41
11:05:31|21236.68
11:05:33|21237.31
11:05:34|21236.19
11:05:35|21236.63
11:05:36|21236.44
11:05:36|21236.41
11:05:38|21234.76
11:05:38|21236.84
11:05:41|21236.74
11:05:41|21235.42
11:05:42|21235.27
11:05:43|21235.06
11:05:45|21233.14
11:05:46|21233.12
11:05:46|21233.72
11:05:48|21233.78
11:05:48|21233.99
11:05:50|21232.48
11:05:50|21233.25
11:05:51|21234.13
11:05:52|21234.13
11:05:53|21232.96
11:05:55|21233.33
11:05:55|21231.96
11:05:57|21233.65
11:05:58|21234.66
11:05:59|21234.87
11:05:59|21235.04
11:06:01|21234.32
11:06:01|21235.25
11:06:03|21234.93
11:06:04|21234.55
11:06:06|21234.53
11:06:06|21233.25
11:06:07|21230.7
11:06:08|21231.61
11:06:10|21230.63
11:06:12|21229.95
11:06:12|21230.92
11:06:13|21230.54
11:06:15|21229.59
11:06:16|21226.23
11:06:17|21225.31
11:06:19|21224.48
11:06:19|21223.49
11:06:21|21226.59
11:06:21|21227.18
11:06:22|21226.02
11:06:24|21225.44
11:06:25|21224.24
11:06:25|21223.05
11:06:26|21222.88
11:06:28|21222.83
11:06:29|21221.63
11:06:29|21220.56
11:06:31|21220.69
11:06:31|21221.21
11:06:33|21220.84
11:06:33|21219.14
11:06:35|21220.79
11:06:37|21219.52
11:06:38|21219.94
11:06:38|21218.73
11:06:40|21218.67
11:06:41|21219.16
11:06:41|21219.1
11:06:42|21219.35
11:06:43|21218.37
11:06:44|21219.38
11:06:46|21217.57
11:06:47|21218.16
11:06:48|21218.07
11:06:48|21217.6
11:06:50|21217.84
11:06:52|21218.56
11:06:52|21217.73
11:06:53|21227.78
11:06:54|21229.5
11:06:55|21232.87
11:06:56|21232.08
11:06:57|21231.
11:06:58|21231.48
11:06:59|21230.19
11:07:00|21230.35
11:07:02|21229.63
11:07:02|21229.56
11:07:04|21229.18
11:07:04|21228.38
11:07:05|21229.22
11:07:08|21228.93
11:07:09|21228.52
11:07:11|21229.41
11:07:11|21229.27
11:07:12|21229.31
11:07:13|21229.29
11:07:14|21228.93
11:07:15|21229.52
11:07:16|21228.74
11:07:17|21229.49
11:07:18|21229.86
11:07:19|21230.66
11:07:21|21230.09
11:07:22|21227.75
11:07:23|21226.88
11:07:24|21228.06
11:07:26|21228.21
11:07:27|21228.16
11:07:28|21227.26
11:07:29|21228.28
11:07:30|21228.17
11:07:30|21227.88
11:07:32|21227.04
11:07:33|21228.43
11:07:34|21227.22
11:07:34|21227.06
11:07:36|21228.55
11:07:36|21227.44
11:07:37|21227.08
11:07:39|21227.77
11:07:41|21228.74
11:07:41|21228.
11:07:43|21228.01
11:07:43|21228.21
11:07:45|21227.97
11:07:46|21226.84
11:07:47|21223.31
11:07:48|21223.24
11:07:48|21223.38
11:07:50|21226.31
11:07:50|21225.91
11:07:51|21227.17
11:07:53|21225.04
11:07:53|21224.55
11:07:54|21222.01
11:07:56|21221.22
11:07:57|21222.17
11:07:58|21222.61
11:07:58|21222.61
11:07:59|21224.15
11:08:01|21222.89
11:08:01|21225.98
11:08:03|21224.63
11:08:05|21223.46
11:08:07|21223.9
11:08:08|21223.91
11:08:09|21222.27
11:08:10|21223.37
11:08:12|21222.67
11:08:12|21222.62
11:08:14|21227.4
11:08:15|21227.64
11:08:16|21228.4
11:08:17|21227.75
11:08:18|21227.75
11:08:19|21226.13
11:08:19|21227.91
11:08:22|21228.34
11:08:22|21228.53
11:08:23|21227.55
11:08:24|21228.1
11:08:25|21228.13
11:08:26|21227.78
11:08:27|21228.08
11:08:28|21226.96
11:08:29|21226.61
11:08:30|21225.44
11:08:31|21225.19
11:08:33|21225.4
11:08:34|21226.85
11:08:35|21226.73
11:08:36|21227.24
11:08:37|21226.68
11:08:37|21226.44
11:08:39|21227.
11:08:39|21226.01
11:08:41|21228.16
11:08:41|21227.48
11:08:43|21226.73
11:08:44|21227.39
11:08:45|21227.11
11:08:46|21227.05
11:08:46|21227.04
11:08:48|21225.86
11:08:48|21226.26
11:08:50|21225.79
11:08:51|21226.3
11:08:52|21223.4
11:08:52|21223.6
11:08:53|21224.86
11:08:55|21224.51
11:08:55|21224.25
11:08:56|21224.41
11:08:57|21226.14
11:08:59|21225.47
11:09:00|21226.92
11:09:00|21225.75
11:09:02|21226.51
11:09:02|21225.73
11:09:04|21225.24
11:09:04|21225.19
11:09:06|21224.65
11:09:06|21224.87
11:09:08|21223.5
11:09:10|21224.72
11:09:10|21224.98
11:09:12|21225.04
11:09:13|21226.34
11:09:14|21225.84
11:09:15|21225.69
11:09:16|21225.13
11:09:17|21225.53
11:09:18|21225.98
11:09:19|21224.75
11:09:20|21224.91
11:09:21|21225.1
11:09:22|21225.42
11:09:24|21226.27
11:09:25|21224.97
11:09:26|21225.17
11:09:27|21225.45
11:09:28|21225.62
11:09:29|21226.41
11:09:30|21226.02
11:09:31|21225.41
11:09:32|21224.88
11:09:33|21225.36
11:09:34|21224.32
11:09:35|21223.75
11:09:37|21224.33
11:09:38|21224.99
11:09:38|21225.84
11:09:39|21224.01
11:09:40|21223.01
11:09:41|21224.44
11:09:42|21223.01
11:09:43|21224.15
11:09:44|21216.18
11:09:46|21216.86
11:09:47|21218.17
11:09:47|21217.07
11:09:48|21217.76
11:09:50|21218.53
11:09:51|21215.22
11:09:52|21216.84
11:09:53|21217.78
11:09:54|21216.78
11:09:55|21217.05
11:09:56|21216.24
11:09:57|21216.65
11:09:58|21217.9
11:10:00|21212.1
11:10:00|21212.76
11:10:01|21209.4
11:10:03|21221.22
11:10:04|21222.54
11:10:05|21222.56
11:10:07|21222.05
11:10:07|21222.7
11:10:09|21222.82
11:10:11|21222.34
11:10:12|21222.36
11:10:14|21224.7
11:10:15|21224.94
11:10:16|21225.56
11:10:18|21225.03
11:10:19|21225.03
11:10:19|21224.48
11:10:20|21225.29
11:10:21|21223.75
11:10:23|21222.97
11:10:23|21223.37
11:10:24|21223.59
11:10:26|21222.48
11:10:26|21223.37
11:10:28|21222.53
11:10:28|21222.52
11:10:29|21223.09
11:10:31|21223.37
11:10:32|21223.57
11:10:32|21222.08
11:10:33|21222.79
11:10:34|21222.28
11:10:36|21222.24
11:10:37|21221.63
11:10:38|21222.1
11:10:39|21223.
11:10:40|21222.97
11:10:41|21221.83
11:10:42|21222.1
11:10:43|21222.11
11:10:44|21222.28
11:10:45|21222.87
11:10:47|21220.66
11:10:47|21220.91
11:10:48|21220.8
11:10:49|21220.8
11:10:50|21220.8
11:10:51|21221.87
11:10:52|21221.96
11:10:53|21225.6
11:10:54|21225.87
11:10:55|21225.36
11:10:57|21225.04
11:10:58|21224.64
11:10:59|21226.32
11:10:59|21225.45
11:11:00|21225.21
11:11:01|21225.11
11:11:03|21224.89
11:11:04|21225.09
11:11:05|21225.01
11:11:06|21224.77
11:11:07|21225.08
11:11:08|21225.49
11:11:09|21224.7
11:11:10|21224.54
11:11:12|21224.47
11:11:12|21222.62
11:11:14|21224.92
11:11:15|21224.25
11:11:16|21224.23
11:11:16|21223.38
11:11:18|21223.85
11:11:19|21224.38
11:11:20|21223.21
11:11:21|21223.27
11:11:23|21224.22
11:11:23|21224.25
11:11:24|21221.89
11:11:25|21222.25
11:11:26|21220.88
11:11:27|21221.83
11:11:28|21225.33
11:11:30|21228.97
11:11:31|21230.11
11:11:32|21228.56
11:11:33|21230.05
11:11:34|21229.13
11:11:35|21227.65
11:11:36|21228.67
11:11:37|21227.66
11:11:38|21229.43
11:11:39|21228.84
11:11:40|21228.72
11:11:41|21228.69
11:11:42|21227.81
11:11:43|21228.47
11:11:44|21228.12
11:11:45|21230.82
11:11:46|21231.88
11:11:47|21228.92
11:11:48|21230.46
11:11:49|21229.21
11:11:50|21226.32
11:11:51|21227.97
11:11:52|21228.29
11:11:53|21227.33
11:11:54|21226.9
11:11:55|21226.45
11:11:56|21223.73
11:11:57|21223.35
11:11:58|21223.4
11:12:00|21223.24
11:12:00|21223.24
11:12:01|21223.44
11:12:02|21223.86
11:12:03|21223.5
11:12:04|21224.82
11:12:05|21224.32
11:12:07|21224.27
11:12:08|21224.36
11:12:09|21222.63
11:12:10|21223.67
11:12:12|21223.99
11:12:12|21224.51
11:12:14|21224.01
11:12:14|21224.3
11:12:16|21224.01
11:12:17|21224.34
11:12:17|21223.39
11:12:20|21224.59
11:12:20|21224.37
11:12:21|21224.39
11:12:22|21225.52
11:12:23|21225.17
11:12:24|21225.04
11:12:25|21223.68
11:12:26|21223.64
11:12:27|21224.49
11:12:28|21224.9
11:12:29|21223.15
11:12:30|21223.58
11:12:31|21224.33
11:12:32|21222.65
11:12:33|21222.51
11:12:34|21223.74
11:12:35|21223.66
11:12:36|21225.47
11:12:37|21225.39
11:12:38|21223.44
11:12:39|21223.36
11:12:40|21223.82
11:12:41|21221.71
11:12:43|21222.96
11:12:44|21221.39
11:12:44|21222.93
11:12:46|21222.44
11:12:47|21221.79
11:12:47|21223.25
11:12:49|21222.62
11:12:50|21221.41
11:12:51|21221.43
11:12:52|21221.48
11:12:54|21221.61
11:12:54|21221.71
11:12:56|21221.84
11:12:57|21222.51
11:12:58|21222.51
11:12:59|21222.5
11:13:00|21222.58
11:13:01|21223.65
11:13:02|21222.52
11:13:04|21222.49
11:13:05|21222.14
11:13:06|21224.42
11:13:07|21222.88
11:13:08|21223.44
11:13:09|21223.16
11:13:10|21223.7
11:13:11|21222.39
11:13:13|21222.39
11:13:14|21222.66
11:13:15|21223.27
11:13:16|21222.94
11:13:18|21195.
11:13:19|21202.61
11:13:20|21200.68
11:13:21|21202.28
11:13:22|21202.47
11:13:23|21204.58
11:13:24|21204.05
11:13:25|21202.65
11:13:26|21203.97
11:13:27|21203.04
11:13:28|21204.84
11:13:29|21205.79
11:13:31|21211.22
11:13:31|21210.35
11:13:32|21209.64
11:13:34|21209.65
11:13:35|21209.95
11:13:36|21209.66
11:13:37|21210.85
11:13:38|21211.91
11:13:39|21209.79
11:13:40|21210.47
11:13:41|21209.67
11:13:42|21210.2
11:13:43|21210.44
11:13:44|21208.59
11:13:45|21208.69
11:13:46|21208.75
11:13:47|21209.32
11:13:48|21209.63
11:13:49|21211.27
11:13:50|21209.88
11:13:51|21210.69
11:13:52|21209.92
11:13:53|21209.95
11:13:54|21210.22
11:13:55|21210.09
11:13:56|21210.3
11:13:57|21209.53
11:13:58|21210.36
11:13:59|21210.74
11:14:00|21209.65
11:14:01|21209.8
11:14:02|21209.48
11:14:04|21213.43
11:14:05|21212.53
11:14:06|21213.42
11:14:07|21212.1
11:14:08|21213.25
11:14:08|21213.25
11:14:10|21211.67
11:14:11|21211.02
11:14:12|21211.42
11:14:14|21210.41
11:14:15|21211.81
11:14:15|21211.62
11:14:17|21211.68
11:14:17|21207.52
11:14:19|21207.68
11:14:19|21207.21
11:14:20|21206.4
11:14:21|21208.56
11:14:23|21206.3
11:14:24|21206.87
11:14:25|21203.68
11:14:26|21204.56
11:14:27|21204.56
11:14:29|21206.12
11:14:30|21204.71
11:14:31|21204.63
11:14:32|21204.69
11:14:33|21202.7
11:14:33|21213.26
11:14:34|21214.8
11:14:36|21215.56
11:14:37|21215.53
11:14:38|21215.09
11:14:38|21214.49
11:14:40|21219.9
11:14:41|21220.85
11:14:42|21220.31
11:14:43|21220.29
11:14:44|21223.17
11:14:45|21222.35
11:14:46|21222.35
11:14:47|21221.68
11:14:48|21221.14
11:14:49|21221.27
11:14:50|21221.26
11:14:52|21220.03
11:14:53|21222.26
11:14:55|21223.11
11:14:55|21223.6
11:14:56|21222.92
11:14:57|21223.61
11:14:58|21224.38
11:14:59|21223.13
11:15:00|21223.3
11:15:02|21223.03
11:15:02|21223.49
11:15:03|21222.53
11:15:04|21221.98
11:15:05|21221.98
11:15:07|21222.
11:15:07|21222.49
11:15:09|21222.13
11:15:10|21223.22
11:15:11|21222.13
11:15:12|21221.93
11:15:14|21222.35
11:15:15|21222.2
11:15:17|21221.81
11:15:17|21221.88
11:15:18|21222.71
11:15:19|21221.82
11:15:21|21223.12
11:15:22|21222.25
11:15:23|21223.09
11:15:25|21220.24
11:15:26|21221.43
11:15:27|21222.84
11:15:29|21221.11
11:15:29|21221.04
11:15:31|21222.98
11:15:32|21222.55
11:15:33|21221.96
11:15:35|21222.57
11:15:36|21222.98
11:15:37|21222.39
11:15:37|21221.69
11:15:39|21222.99
11:15:40|21223.07
11:15:41|21222.03
11:15:42|21222.36
11:15:43|21223.73
11:15:44|21223.14
11:15:45|21223.61
11:15:46|21222.57
11:15:47|21224.01
11:15:48|21222.58
11:15:49|21223.22
11:15:50|21222.69
11:15:51|21223.92
11:15:52|21223.14
11:15:53|21223.29
11:15:54|21222.77
11:15:55|21223.14
11:15:56|21223.24
11:15:57|21222.9
11:15:58|21223.22
11:15:59|21222.21
11:16:00|21223.88
11:16:01|21223.59
11:16:02|21223.91
11:16:03|21223.97
11:16:05|21223.62
11:16:06|21228.56
11:16:07|21225.44
11:16:08|21224.36
11:16:09|21224.66
11:16:10|21225.29
11:16:11|21224.9
11:16:12|21224.95
11:16:13|21224.38
11:16:14|21224.35
11:16:15|21224.04
11:16:16|21225.32
11:16:17|21224.68
11:16:19|21223.71
11:16:20|21223.73
11:16:21|21225.
11:16:22|21224.93
11:16:23|21224.31
11:16:24|21223.72
11:16:26|21224.31
11:16:27|21223.68
11:16:28|21222.79
11:16:30|21224.35
11:16:30|21224.83
11:16:31|21224.42
11:16:32|21225.41
11:16:33|21224.56
11:16:34|21225.34
11:16:35|21225.01
11:16:36|21224.67
11:16:37|21225.42
11:16:38|21226.01
11:16:40|21226.58
11:16:41|21226.03
11:16:42|21226.56
11:16:42|21227.28
11:16:44|21226.14
11:16:45|21227.63
11:16:46|21226.9
11:16:46|21225.17
11:16:47|21225.8
11:16:49|21225.34
11:16:50|21226.97
11:16:51|21226.31
11:16:52|21230.26
11:16:54|21230.36
11:16:54|21230.05
11:16:55|21230.44
11:16:56|21230.
11:16:57|21229.88
11:16:58|21230.58
11:16:59|21230.52
11:17:00|21229.47
11:17:01|21230.6
11:17:02|21231.15
11:17:03|21231.11
11:17:04|21231.44
11:17:05|21231.06
11:17:07|21232.07
11:17:08|21233.1
11:17:08|21234.87
11:17:10|21235.29
11:17:10|21235.2
11:17:12|21233.75
11:17:14|21237.88
11:17:15|21237.59
11:17:16|21238.15
11:17:17|21239.36
11:17:18|21239.06
11:17:20|21239.37
11:17:20|21238.13
11:17:21|21236.74
11:17:22|21236.74
11:17:24|21237.94
11:17:26|21238.47
11:17:27|21233.47
11:17:28|21232.99
11:17:30|21232.54
11:17:31|21231.84
11:17:32|21233.4
11:17:32|21234.18
11:17:34|21233.56
11:17:34|21233.81
11:17:36|21234.52
11:17:36|21233.56
11:17:38|21234.38
11:17:39|21234.48
11:17:40|21234.55
11:17:40|21234.51
11:17:42|21234.51
11:17:44|21235.39
11:17:44|21235.61
11:17:45|21235.21
11:17:46|21235.61
11:17:47|21235.4
11:17:48|21236.68
11:17:49|21235.7
11:17:50|21235.02
11:17:51|21234.89
11:17:52|21235.22
11:17:53|21235.72
11:17:54|21234.46
11:17:55|21235.33
11:17:56|21235.69
11:17:57|21234.99
11:17:58|21233.28
11:17:59|21233.85
11:18:00|21232.22
11:18:01|21233.6
11:18:02|21233.01
11:18:03|21233.01
11:18:04|21233.64
11:18:05|21234.58
11:18:06|21233.08
11:18:07|21235.73
11:18:08|21235.94
11:18:09|21234.49
11:18:10|21234.18
11:18:11|21234.2
11:18:13|21236.68
11:18:15|21235.97
11:18:15|21235.88
11:18:17|21234.2
11:18:19|21234.23
11:18:20|21234.27
11:18:21|21233.86
11:18:22|21235.27
11:18:23|21235.15
11:18:23|21235.65
11:18:25|21234.9
11:18:25|21236.43
11:18:27|21235.16
11:18:29|21235.88
11:18:29|21234.89
11:18:30|21235.99
11:18:31|21236.19
11:18:32|21235.64
11:18:33|21236.29
11:18:34|21235.76
11:18:35|21236.3
11:18:37|21235.92
11:18:38|21235.29
11:18:40|21235.72
11:18:40|21235.18
11:18:41|21235.79
11:18:42|21235.73
11:18:43|21235.56
11:18:44|21236.02
11:18:45|21234.73
11:18:46|21234.74
11:18:47|21234.79
11:18:48|21234.65
11:18:49|21235.36
11:18:50|21235.47
11:18:51|21235.35
11:18:52|21235.13
11:18:53|21235.09
11:18:54|21232.64
11:18:55|21235.3
11:18:56|21234.25
11:18:57|21235.88
11:18:59|21235.57
11:19:00|21234.47
11:19:01|21235.67
11:19:01|21237.39
11:19:03|21237.28
11:19:04|21236.25
11:19:04|21237.62
11:19:06|21237.42
11:19:07|21238.2
11:19:08|21240.52
11:19:09|21242.26
11:19:11|21242.73
11:19:11|21243.08
11:19:12|21242.08
11:19:13|21241.44
11:19:15|21240.
11:19:15|21240.52
11:19:16|21241.26
11:19:17|21240.4
11:19:19|21241.39
11:19:20|21242.16
11:19:21|21241.65
11:19:22|21241.23
11:19:23|21241.59
11:19:24|21242.17
11:19:26|21242.38
11:19:26|21243.66
11:19:27|21244.22
11:19:28|21242.71
11:19:30|21242.22
11:19:31|21237.7
11:19:32|21238.12
11:19:32|21237.24
11:19:34|21238.09
11:19:35|21237.2
11:19:36|21237.75
11:19:37|21237.91
11:19:38|21237.36
11:19:40|21236.53
11:19:40|21238.32
11:19:41|21238.17
11:19:42|21233.75
11:19:43|21232.68
11:19:44|21234.4
11:19:46|21232.39
11:19:47|21233.05
11:19:47|21233.36
11:19:49|21232.24
11:19:50|21231.99
11:19:51|21232.87
11:19:51|21234.05
11:19:53|21234.35
11:19:53|21233.22
11:19:55|21232.79
11:19:56|21233.32
11:19:56|21236.47
11:19:58|21235.25
11:19:58|21235.74
11:19:59|21236.53
11:20:01|21236.13
11:20:02|21236.81
11:20:02|21237.91
11:20:03|21237.95
11:20:05|21238.52
11:20:06|21237.69
11:20:06|21238.77
11:20:08|21238.94
11:20:08|21239.25
11:20:10|21238.78
11:20:11|21239.3
11:20:12|21238.
11:20:12|21239.6
11:20:14|21239.88
11:20:15|21240.39
11:20:16|21239.15
11:20:17|21240.1
11:20:17|21240.41
11:20:18|21240.15
11:20:21|21240.02
11:20:21|21240.
11:20:22|21240.03
11:20:23|21239.65
11:20:24|21238.89
11:20:25|21238.79
11:20:26|21237.73
11:20:27|21239.41
11:20:28|21238.36
11:20:29|21239.12
11:20:30|21239.22
11:20:31|21240.65
11:20:32|21240.66
11:20:33|21243.96
11:20:34|21244.2
11:20:35|21243.08
11:20:36|21243.24
11:20:37|21243.12
11:20:38|21243.84
11:20:39|21242.84
11:20:40|21241.08
11:20:41|21236.37
11:20:42|21237.75
11:20:43|21237.55
11:20:44|21237.03
11:20:45|21237.28
11:20:46|21237.33
11:20:47|21236.32
11:20:48|21236.69
11:20:50|21236.06
11:20:51|21236.74
11:20:51|21236.69
11:20:53|21236.89
11:20:53|21236.83
11:20:54|21236.07
11:20:56|21236.28
11:20:57|21236.22
11:20:59|21236.52
11:20:59|21235.79
11:21:00|21236.4
11:21:01|21237.81
11:21:02|21237.36
11:21:03|21237.75
11:21:04|21237.22
11:21:05|21236.72
11:21:06|21236.41
11:21:07|21236.45
11:21:08|21237.09
11:21:09|21235.43
11:21:10|21235.74
11:21:11|21235.64
11:21:12|21236.06
11:21:13|21236.76
11:21:14|21236.43
11:21:15|21235.57
11:21:16|21236.4
11:21:18|21237.27
11:21:19|21240.52
11:21:21|21238.95
11:21:22|21236.67
11:21:23|21237.46
11:21:24|21236.87
11:21:25|21236.44
11:21:27|21244.71
11:21:27|21245.07
11:21:28|21245.69
11:21:29|21244.32
11:21:30|21243.09
11:21:32|21243.7
11:21:33|21243.43
11:21:34|21243.44
11:21:35|21244.58
11:21:37|21244.84
11:21:38|21243.58
11:21:39|21244.12
11:21:39|21245.06
11:21:41|21244.52
11:21:42|21244.58
11:21:42|21244.32
11:21:43|21242.86
11:21:44|21243.87
11:21:45|21244.44
11:21:46|21243.63
11:21:47|21243.99
11:21:48|21243.47
11:21:50|21243.33
11:21:52|21242.4
11:21:52|21243.18
11:21:53|21242.39
11:21:54|21240.86
11:21:55|21240.85
11:21:56|21240.21
11:21:58|21239.64
11:21:58|21238.06
11:22:00|21238.7
11:22:00|21239.32
11:22:01|21238.7
11:22:02|21239.32
11:22:03|21239.34
11:22:04|21240.9
11:22:06|21239.63
11:22:06|21239.36
11:22:07|21240.1
11:22:08|21239.49
11:22:09|21239.7
11:22:11|21239.27
11:22:12|21239.91
11:22:12|21238.87
11:22:13|21240.17
11:22:14|21241.16
11:22:16|21241.29
11:22:18|21241.07
11:22:19|21239.
11:22:19|21239.91
11:22:21|21240.07
11:22:23|21239.93
11:22:24|21239.85
11:22:25|21237.75
11:22:26|21237.14
11:22:27|21237.1
11:22:28|21237.42
11:22:30|21237.37
11:22:30|21236.71
11:22:32|21237.57
11:22:32|21237.87
11:22:33|21237.28
11:22:34|21234.93
11:22:35|21235.29
11:22:37|21234.19
11:22:38|21235.25
11:22:38|21233.67
11:22:39|21233.81
11:22:40|21233.58
11:22:42|21234.49
11:22:43|21234.52
11:22:44|21234.72
11:22:45|21235.26
11:22:46|21235.16
11:22:47|21235.06
11:22:48|21235.79
11:22:49|21234.65
11:22:50|21235.04
11:22:51|21235.06
11:22:52|21234.71
11:22:54|21233.7
11:22:55|21233.71
11:22:56|21233.94
11:22:56|21235.23
11:22:57|21233.56
11:22:59|21234.3
11:22:59|21234.38
11:23:01|21233.85
11:23:01|21233.66
11:23:03|21230.75
11:23:04|21230.69
11:23:05|21229.66
11:23:06|21230.11
11:23:07|21228.07
11:23:08|21227.72
11:23:09|21228.99
11:23:11|21227.12
11:23:11|21227.01
11:23:12|21225.46
11:23:13|21225.03
11:23:14|21222.8
11:23:16|21223.17
11:23:18|21225.66
11:23:18|21223.24
11:23:19|21224.19
11:23:20|21223.13
11:23:22|21223.09
11:23:24|21222.29
11:23:24|21222.17
11:23:26|21222.35
11:23:27|21222.12
11:23:29|21223.08
11:23:30|21222.
11:23:30|21221.67
11:23:31|21221.51
11:23:33|21220.87
11:23:35|21221.55
11:23:35|21222.38
11:23:36|21222.22
11:23:37|21222.69
11:23:38|21223.03
11:23:39|21221.44
11:23:41|21221.73
11:23:41|21219.64
11:23:43|21220.24
11:23:44|21218.82
11:23:45|21214.86
11:23:46|21214.44
11:23:47|21216.28
11:23:48|21215.07
11:23:49|21218.15
11:23:50|21218.98
11:23:51|21220.21
11:23:52|21219.65
11:23:53|21220.17
11:23:54|21219.93
11:23:56|21219.83
11:23:56|21219.81
11:23:57|21219.63
11:23:58|21219.63
11:23:59|21219.14
11:24:00|21220.34
11:24:01|21221.47
11:24:02|21220.75
11:24:03|21219.22
11:24:04|21220.34
11:24:05|21219.45
11:24:06|21218.14
11:24:07|21219.03
11:24:08|21218.46
11:24:09|21218.54
11:24:10|21218.91
11:24:11|21219.44
11:24:12|21219.64
11:24:13|21219.63
11:24:14|21220.34
11:24:15|21220.26
11:24:16|21220.4
11:24:17|21220.25
11:24:18|21218.32
11:24:20|21218.52
11:24:20|21218.74
11:24:22|21218.47
11:24:24|21219.89
11:24:24|21219.66
11:24:26|21217.84
11:24:27|21218.62
11:24:28|21218.05
11:24:28|21217.49
11:24:30|21217.76
11:24:31|21217.14
11:24:32|21217.82
11:24:32|21217.4
11:24:33|21217.41
11:24:34|21218.09
11:24:35|21217.28
11:24:36|21217.09
11:24:39|21217.51
11:24:39|21218.07
11:24:40|21218.04
11:24:41|21216.93
11:24:42|21217.29
11:24:43|21217.02
11:24:44|21217.85
11:24:45|21218.07
11:24:46|21218.21
11:24:47|21219.42
11:24:48|21217.94
11:24:49|21219.06
11:24:50|21218.89
11:24:51|21218.55
11:24:52|21218.37
11:24:53|21219.48
11:24:55|21217.37
11:24:57|21217.4
11:24:57|21218.47
11:24:58|21218.03
11:24:59|21217.62
11:25:00|21219.01
11:25:01|21218.36
11:25:02|21221.07
11:25:03|21221.4
11:25:04|21220.51
11:25:05|21221.91
11:25:06|21223.
11:25:07|21222.2
11:25:08|21221.96
11:25:09|21222.23
11:25:10|21221.21
11:25:11|21221.04
11:25:12|21220.88
11:25:13|21221.71
11:25:14|21221.14
11:25:15|21222.4
11:25:16|21223.74
11:25:17|21222.55
11:25:18|21222.56
11:25:19|21220.89
11:25:20|21220.97
11:25:21|21221.03
11:25:22|21221.55
11:25:24|21220.59
11:25:24|21221.51
11:25:27|21221.26
11:25:27|21220.44
11:25:28|21221.25
11:25:29|21220.55
11:25:30|21221.37
11:25:31|21217.8
11:25:32|21214.42
11:25:34|21214.08
11:25:35|21214.54
11:25:36|21211.1
11:25:37|21211.81
11:25:37|21211.51
11:25:39|21212.3
11:25:40|21212.1
11:25:41|21212.
11:25:42|21210.89
11:25:43|21211.36
11:25:44|21211.8
11:25:45|21211.59
11:25:46|21212.2
11:25:46|21211.67
11:25:49|21211.2
11:25:49|21211.23
11:25:50|21210.02
11:25:51|21210.01
11:25:52|21210.01
11:25:53|21210.65
11:25:54|21210.24
11:25:55|21209.45
11:25:56|21209.71
11:25:57|21208.77
11:25:58|21210.08
11:25:59|21211.72
11:26:01|21211.86
11:26:01|21212.67
11:26:03|21212.45
11:26:04|21212.5
11:26:05|21212.97
11:26:05|21211.96
11:26:07|21211.83
11:26:08|21211.94
11:26:09|21211.14
11:26:09|21211.16
11:26:11|21211.18
11:26:12|21211.66
11:26:13|21210.69
11:26:13|21205.92
11:26:15|21205.
11:26:15|21207.5
11:26:18|21206.1
11:26:18|21206.65
11:26:19|21205.34
11:26:21|21207.15
11:26:22|21204.59
11:26:22|21205.25
11:26:24|21204.45
11:26:25|21205.39
11:26:26|21206.
11:26:27|21205.52
11:26:29|21205.57
11:26:30|21204.29
11:26:32|21206.62
11:26:32|21205.3
11:26:33|21205.41
11:26:34|21205.14
11:26:35|21204.56
11:26:36|21204.7
11:26:37|21204.85
11:26:38|21201.73
11:26:39|21201.13
11:26:40|21202.37
11:26:41|21202.78
11:26:43|21202.92
11:26:44|21204.38
11:26:44|21203.4
11:26:46|21203.73
11:26:47|21205.02
11:26:48|21206.3
11:26:48|21207.48
11:26:50|21202.93
11:26:50|21203.78
11:26:52|21204.55
11:26:54|21204.8
11:26:54|21204.55
11:26:55|21204.5
11:26:56|21203.95
11:26:57|21204.19
11:26:59|21204.31
11:26:59|21204.54
11:27:01|21206.81
11:27:01|21206.79
11:27:03|21206.36
11:27:04|21215.73
11:27:05|21210.82
11:27:06|21210.45
11:27:07|21210.
11:27:08|21210.35
11:27:09|21210.85
11:27:10|21210.58
11:27:11|21210.75
11:27:12|21208.97
11:27:13|21210.36
11:27:15|21211.73
11:27:16|21211.46
11:27:17|21212.03
11:27:19|21209.96
11:27:19|21209.25
11:27:21|21208.29
11:27:22|21209.78
11:27:23|21208.58
11:27:23|21209.15
11:27:24|21208.93
11:27:25|21209.11
11:27:27|21209.22
11:27:29|21209.39
11:27:29|21208.71
11:27:31|21208.63
11:27:31|21210.16
11:27:33|21210.83
11:27:34|21209.77
11:27:36|21209.63
11:27:36|21208.94
11:27:38|21211.02
11:27:40|21212.87
11:27:40|21212.48
11:27:42|21212.02
11:27:42|21213.01
11:27:44|21212.62
11:27:44|21213.3
11:27:45|21212.65
11:27:46|21213.47
11:27:47|21212.65
11:27:49|21213.34
11:27:50|21212.7
11:27:50|21213.
11:27:51|21212.75
11:27:53|21212.8
11:27:53|21212.6
11:27:54|21212.2
11:27:56|21212.32
11:27:57|21208.85
11:27:58|21206.44
11:27:59|21207.5
11:28:00|21208.29
11:28:01|21208.32
11:28:02|21207.65
11:28:04|21208.4
11:28:05|21208.31
11:28:06|21208.18
11:28:06|21207.87
11:28:07|21207.48
11:28:09|21207.85
11:28:10|21208.5
11:28:11|21206.85
11:28:12|21208.28
11:28:13|21209.38
11:28:14|21209.96
11:28:15|21209.9
11:28:16|21209.03
11:28:17|21208.1
11:28:19|21207.61
11:28:19|21208.51
11:28:21|21208.13
11:28:22|21208.02
11:28:23|21209.33
11:28:24|21209.74
11:28:25|21208.45
11:28:26|21208.9
11:28:27|21209.09
11:28:29|21210.17
11:28:30|21216.82
11:28:32|21217.28
11:28:33|21216.77
11:28:33|21217.89
11:28:34|21217.78
11:28:35|21218.37
11:28:37|21219.14
11:28:37|21219.12
11:28:39|21219.04
11:28:39|21219.04
11:28:41|21224.2
11:28:42|21223.13
11:28:42|21224.28
11:28:44|21225.07
11:28:45|21225.07
11:28:46|21225.67
11:28:47|21225.3
11:28:48|21225.41
11:28:49|21225.34
11:28:50|21225.14
11:28:51|21224.79
11:28:52|21225.1
11:28:53|21225.32
11:28:55|21224.84
11:28:56|21225.09
11:28:56|21224.98
11:28:58|21214.93
11:28:59|21216.53
11:29:00|21215.1
11:29:01|21215.15
11:29:02|21212.63
11:29:04|21213.91
11:29:04|21212.19
11:29:05|21214.2
11:29:07|21213.13
11:29:08|21213.18
11:29:09|21211.54
11:29:10|21212.97
11:29:11|21212.67
11:29:12|21213.37
11:29:13|21213.18
11:29:14|21214.42
11:29:15|21214.83
11:29:16|21215.17
11:29:17|21214.81
11:29:18|21216.53
11:29:20|21217.14
11:29:20|21216.88
11:29:22|21216.29
11:29:22|21217.35
11:29:23|21217.4
11:29:25|21219.25
11:29:25|21217.9
11:29:26|21218.01
11:29:27|21218.
11:29:28|21218.06
11:29:29|21218.22
11:29:30|21218.81
11:29:32|21217.5
11:29:34|21216.73
11:29:34|21216.88
11:29:36|21216.59
11:29:37|21246.85
11:29:38|21244.44
11:29:39|21252.67
11:29:41|21248.17
11:29:41|21256.53
11:29:43|21253.59
11:29:44|21256.17
11:29:45|21257.74
11:29:46|21256.83
11:29:47|21257.85
11:29:48|21256.44
11:29:49|21256.73
11:29:50|21253.58
11:29:51|21252.76
11:29:52|21255.03
11:29:53|21254.56
11:29:54|21252.27
11:29:55|21252.04
11:29:56|21251.59
11:29:57|21251.56
11:29:58|21249.54
11:29:59|21251.54
11:30:00|21251.42
11:30:01|21244.66
11:30:03|21246.46
11:30:03|21246.4
11:30:05|21253.42
11:30:05|21255.37
11:30:07|21254.23
11:30:08|21257.6
11:30:09|21259.96
11:30:10|21263.16
11:30:12|21263.08
11:30:12|21263.72
11:30:14|21260.9
11:30:14|21263.67
11:30:16|21265.19
11:30:16|21265.09
11:30:17|21264.07
11:30:18|21266.03
11:30:20|21266.59
11:30:21|21267.33
11:30:22|21266.32
11:30:23|21267.2
11:30:24|21267.14
11:30:25|21266.49
11:30:26|21267.14
11:30:27|21266.8
11:30:28|21267.18
11:30:29|21267.59
11:30:30|21265.01
11:30:31|21265.25
11:30:32|21263.55
11:30:33|21264.37
11:30:34|21263.7
11:30:35|21265.36
11:30:36|21262.85
11:30:37|21264.39
11:30:38|21264.38
11:30:39|21264.13
11:30:40|21266.01
11:30:41|21265.06
11:30:42|21260.07
11:30:43|21260.1
11:30:44|21258.44
11:30:45|21257.91
11:30:47|21259.61
11:30:47|21259.88
11:30:48|21259.64
11:30:49|21257.84
11:30:51|21256.62
11:30:52|21255.95
11:30:52|21255.
11:30:53|21255.06
11:30:54|21254.27
11:30:56|21254.88
11:30:56|21254.77
11:30:57|21255.84
11:30:58|21259.68
11:31:00|21261.74
11:31:01|21260.48
11:31:01|21261.99
11:31:03|21261.57
11:31:04|21261.71
11:31:05|21260.91
11:31:06|21260.55
11:31:07|21260.88
11:31:08|21258.82
11:31:09|21259.2
11:31:10|21261.27
11:31:11|21260.81
11:31:12|21248.78
11:31:13|21251.31
11:31:14|21252.15
11:31:15|21251.86
11:31:16|21251.01
11:31:17|21248.57
11:31:18|21249.22
11:31:19|21249.94
11:31:20|21250.2
11:31:21|21248.66
11:31:23|21251.55
11:31:24|21251.16
11:31:24|21258.28
11:31:26|21257.78
11:31:26|21257.36
11:31:27|21257.68
11:31:29|21258.26
11:31:29|21258.71
11:31:31|21258.05
11:31:31|21258.87
11:31:33|21258.74
11:31:34|21259.13
11:31:35|21259.43
11:31:36|21258.41
11:31:37|21258.97
11:31:38|21258.51
11:31:39|21264.38
11:31:40|21263.18
11:31:41|21263.37
11:31:42|21268.94
11:31:43|21269.34
11:31:44|21269.23
11:31:45|21260.
11:31:46|21260.86
11:31:47|21258.6
11:31:48|21260.28
11:31:49|21260.01
11:31:50|21262.47
11:31:51|21261.44
11:31:52|21259.67
11:31:53|21259.16
11:31:54|21259.52
11:31:55|21259.42
11:31:57|21252.25
11:31:57|21251.32
11:31:58|21252.46
11:31:59|21254.18
11:32:00|21252.3
11:32:01|21249.34
11:32:03|21252.16
11:32:04|21251.34
11:32:05|21251.75
11:32:06|21249.85
11:32:07|21251.79
11:32:08|21252.11
11:32:09|21251.69
11:32:10|21249.49
11:32:11|21247.59
11:32:12|21248.53
11:32:13|21248.1
11:32:14|21247.6
11:32:16|21245.94
11:32:16|21241.8
11:32:17|21243.25
11:32:18|21243.8
11:32:20|21242.88
11:32:21|21243.05
11:32:22|21243.85
11:32:23|21243.18
11:32:24|21243.41
11:32:25|21244.5
11:32:26|21245.32
11:32:27|21244.28
11:32:28|21246.16
11:32:29|21245.49
11:32:30|21243.6
11:32:31|21243.93
11:32:32|21244.53
11:32:33|21244.
11:32:34|21245.25
11:32:35|21244.49
11:32:36|21242.8
11:32:37|21242.82
11:32:38|21242.9
11:32:39|21242.11
11:32:41|21242.97
11:32:41|21242.77
11:32:43|21242.17
11:32:43|21242.71
11:32:44|21242.98
11:32:46|21243.15
11:32:47|21242.95
11:32:48|21242.83
11:32:50|21242.58
11:32:50|21242.83
11:32:51|21243.5
11:32:52|21243.75
11:32:53|21243.84
11:32:54|21243.53
11:32:55|21242.64
11:32:57|21242.85
11:32:58|21243.41
11:32:59|21243.53
11:32:59|21243.53
11:33:00|21243.84
11:33:01|21243.52
11:33:03|21243.12
11:33:04|21244.36
11:33:05|21242.33
11:33:06|21243.37
11:33:07|21244.58
11:33:08|21244.38
11:33:09|21244.45
11:33:10|21244.2
11:33:11|21243.7
11:33:12|21244.49
11:33:13|21243.31
11:33:14|21244.61
11:33:15|21245.3
11:33:16|21246.59
11:33:17|21245.71
11:33:18|21246.92
11:33:19|21246.69
11:33:20|21246.06
11:33:22|21247.18
11:33:23|21247.18
11:33:24|21246.37
11:33:25|21246.39
11:33:27|21238.63
11:33:28|21238.87
11:33:29|21238.73
11:33:30|21237.73
11:33:30|21240.32
11:33:32|21239.41
11:33:34|21240.26
11:33:35|21240.25
11:33:36|21239.73
11:33:37|21239.81
11:33:38|21240.7
11:33:40|21240.41
11:33:40|21240.06
11:33:42|21240.18
11:33:43|21239.43
11:33:43|21239.21
11:33:44|21232.89
11:33:45|21232.88
11:33:46|21233.01
11:33:47|21232.97
11:33:49|21231.35
11:33:49|21230.33
11:33:50|21230.7
11:33:51|21230.75
11:33:53|21227.41
11:33:54|21228.19
11:33:55|21229.47
11:33:56|21228.63
11:33:57|21229.16
11:33:58|21229.1
11:33:59|21227.98
11:34:00|21229.36
11:34:01|21228.24
11:34:03|21229.83
11:34:04|21226.91
11:34:05|21223.23
11:34:06|21223.17
11:34:07|21225.
11:34:08|21225.18
11:34:09|21225.76
11:34:10|21225.85
11:34:11|21225.25
11:34:12|21225.9
11:34:13|21225.12
11:34:14|21225.24
11:34:15|21226.92
11:34:16|21227.1
11:34:17|21231.57
11:34:18|21231.26
11:34:19|21229.76
11:34:20|21231.
11:34:21|21231.38
11:34:22|21231.28
11:34:23|21231.78
11:34:24|21232.17
11:34:25|21232.13
11:34:26|21232.1
11:34:27|21232.18
11:34:28|21231.37
11:34:29|21231.72
11:34:30|21231.13
11:34:31|21231.42
11:34:32|21229.91
11:34:33|21230.24
11:34:35|21230.23
11:34:35|21230.55
11:34:36|21230.21
11:34:38|21229.69
11:34:39|21230.21
11:34:39|21230.08
11:34:41|21230.06
11:34:42|21227.65
11:34:44|21227.62
11:34:44|21226.62
11:34:45|21227.8
11:34:47|21228.07
11:34:48|21227.2
11:34:48|21226.49
11:34:49|21226.5
11:34:50|21226.26
11:34:51|21226.74
11:34:53|21226.28
11:34:54|21226.44
11:34:55|21225.83
11:34:56|21226.97
11:34:57|21227.3
11:34:58|21227.23
11:34:59|21225.51
11:35:00|21226.64
11:35:01|21226.6
11:35:02|21226.78
11:35:03|21226.23
11:35:04|21225.96
11:35:05|21225.47
11:35:06|21226.31
11:35:07|21227.97
11:35:08|21228.12
11:35:09|21228.56
11:35:10|21227.67
11:35:12|21227.68
11:35:12|21229.43
11:35:13|21228.79
11:35:15|21229.62
11:35:16|21229.38
11:35:16|21229.61
11:35:19|21230.94
11:35:19|21231.61
11:35:20|21231.78
11:35:21|21230.94
11:35:22|21232.16
11:35:23|21231.56
11:35:24|21232.31
11:35:25|21232.16
11:35:26|21232.29
11:35:27|21232.62
11:35:28|21232.97
11:35:29|21232.83
11:35:30|21232.18
11:35:31|21231.86
11:35:32|21231.83
11:35:34|21232.32
11:35:36|21232.35
11:35:36|21231.88
11:35:37|21231.9
11:35:38|21232.33
11:35:39|21231.79
11:35:40|21232.89
11:35:41|21232.1
11:35:42|21230.66
11:35:43|21230.78
11:35:44|21231.05
11:35:45|21230.13
11:35:46|21230.45
11:35:47|21229.65
11:35:48|21230.78
11:35:49|21229.05
11:35:50|21229.4
11:35:51|21228.92
11:35:52|21227.72
11:35:54|21228.56
11:35:55|21228.56
11:35:57|21228.54
11:35:57|21228.48
11:35:59|21227.75
11:36:00|21228.34
11:36:01|21228.3
11:36:02|21227.72
11:36:03|21227.66
11:36:04|21226.96
11:36:05|21226.82
11:36:07|21222.26
11:36:08|21221.32
11:36:09|21221.66
11:36:10|21220.55
11:36:11|21220.43
11:36:12|21220.06
11:36:13|21221.06
11:36:14|21220.49
11:36:16|21220.92
11:36:16|21221.3
11:36:17|21220.61
11:36:19|21218.88
11:36:20|21217.44
11:36:21|21218.1
11:36:23|21220.1
11:36:23|21218.39
11:36:24|21219.
11:36:25|21218.94
11:36:26|21218.88
11:36:27|21218.78
11:36:28|21219.63
11:36:29|21220.28
11:36:30|21219.05
11:36:31|21219.06
11:36:32|21220.
11:36:33|21218.9
11:36:35|21218.84
11:36:37|21219.53
11:36:38|21218.83
11:36:40|21219.6
11:36:40|21220.11
11:36:41|21219.07
11:36:42|21219.
11:36:43|21219.06
11:36:44|21221.07
11:36:45|21228.71
11:36:46|21230.88
11:36:47|21231.3
11:36:48|21229.42
11:36:49|21231.1
11:36:50|21231.1
11:36:51|21230.58
11:36:52|21230.41
11:36:53|21228.93
11:36:54|21229.33
11:36:55|21227.58
11:36:56|21229.19
11:36:57|21228.05
11:36:58|21228.3
11:36:59|21229.5
11:37:00|21228.95
11:37:01|21227.89
11:37:03|21228.06
11:37:04|21229.19
11:37:04|21228.77
11:37:05|21228.28
11:37:06|21228.23
11:37:08|21228.42
11:37:08|21229.22
11:37:09|21228.92
11:37:11|21227.54
11:37:11|21227.81
11:37:14|21230.31
11:37:14|21228.49
11:37:16|21229.88
11:37:16|21229.1
11:37:18|21229.79
11:37:19|21228.76
11:37:19|21229.88
11:37:21|21227.6
11:37:23|21230.65
11:37:23|21231.7
11:37:24|21230.43
11:37:25|21230.91
11:37:26|21229.56
11:37:28|21230.82
11:37:29|21230.35
11:37:31|21230.33
11:37:31|21230.96
11:37:32|21230.09
11:37:33|21230.27
11:37:34|21230.09
11:37:35|21230.65
11:37:36|21238.78
11:37:37|21238.83
11:37:38|21238.04
11:37:40|21237.16
11:37:41|21235.91
11:37:42|21236.13
11:37:43|21236.85
11:37:44|21236.46
11:37:45|21235.89
11:37:46|21236.64
11:37:47|21236.62
11:37:48|21236.76
11:37:49|21236.18
11:37:50|21236.19
11:37:51|21235.72
11:37:52|21234.6
11:37:53|21234.43
11:37:54|21235.19
11:37:55|21234.4
11:37:56|21235.59
11:37:57|21235.85
11:37:58|21236.46
11:38:00|21236.89
11:38:01|21235.9
11:38:02|21236.79
11:38:02|21236.96
11:38:04|21238.71
11:38:05|21239.32
11:38:06|21238.54
11:38:06|21237.6
11:38:08|21237.09
11:38:09|21237.75
11:38:10|21237.05
11:38:11|21237.62
11:38:12|21237.26
11:38:13|21237.78
11:38:14|21238.5
11:38:14|21238.68
11:38:15|21238.13
11:38:17|21238.05
11:38:18|21238.56
11:38:19|21238.78
11:38:20|21238.01
11:38:21|21237.8
11:38:22|21237.53
11:38:24|21238.04
11:38:25|21242.04
11:38:25|21243.15
11:38:27|21242.48
11:38:28|21243.99
11:38:29|21244.25
11:38:29|21244.43
11:38:30|21243.66
11:38:32|21243.53
11:38:32|21240.01
11:38:33|21238.99
11:38:35|21239.31
11:38:36|21234.15
11:38:38|21235.69
11:38:38|21235.04
11:38:39|21235.06
11:38:40|21236.3
11:38:42|21238.9
11:38:42|21239.84
11:38:43|21238.6
11:38:45|21239.03
11:38:46|21238.2
11:38:47|21238.64
11:38:47|21238.54
11:38:49|21238.2
11:38:50|21237.79
11:38:51|21237.14
11:38:52|21236.18
11:38:52|21237.03
11:38:54|21237.
11:38:54|21235.88
11:38:55|21232.11
11:38:57|21232.5
11:38:57|21233.79
11:38:59|21234.13
11:38:59|21234.9
11:39:00|21234.23
11:39:02|21233.9
11:39:04|21234.09
11:39:04|21233.9
11:39:05|21233.03
11:39:06|21232.82
11:39:07|21234.15
11:39:08|21234.13
11:39:09|21234.11
11:39:10|21232.83
11:39:11|21233.03
11:39:12|21233.4
11:39:13|21236.02
11:39:14|21234.74
11:39:15|21235.41
11:39:16|21235.48
11:39:17|21234.95
11:39:18|21234.74
11:39:19|21233.61
11:39:20|21234.06
11:39:21|21234.37
11:39:22|21235.76
11:39:23|21234.53
11:39:24|21234.15
11:39:25|21234.16
11:39:26|21235.86
11:39:28|21236.14
11:39:29|21235.76
11:39:30|21235.88
11:39:31|21235.31
11:39:32|21236.36
11:39:32|21234.41
11:39:33|21234.57
11:39:35|21234.96
11:39:36|21234.2
11:39:37|21234.28
11:39:37|21234.4
11:39:40|21234.25
11:39:40|21235.05
11:39:42|21236.06
11:39:43|21235.83
11:39:43|21235.46
11:39:45|21235.86
11:39:45|21235.03
11:39:47|21235.19
11:39:48|21234.3
11:39:48|21235.82
11:39:50|21234.38
11:39:50|21233.2
11:39:52|21234.9
11:39:53|21235.33
11:39:53|21235.06
11:39:55|21234.89
11:39:56|21234.23
11:39:57|21234.72
11:39:58|21233.44
11:39:59|21234.11
11:40:00|21233.28
11:40:01|21233.22
11:40:03|21233.08
11:40:03|21233.8
11:40:05|21233.52
11:40:07|21234.32
11:40:08|21232.98
11:40:10|21228.
11:40:10|21228.37
11:40:12|21229.49
11:40:12|21231.97
11:40:14|21231.89
11:40:14|21230.13
11:40:16|21231.08
11:40:17|21230.2
11:40:18|21229.73
11:40:18|21229.73
11:40:21|21229.78
11:40:22|21231.86
11:40:22|21231.76
11:40:24|21231.93
11:40:24|21232.79
11:40:27|21232.59
11:40:28|21233.47
11:40:29|21232.64
11:40:29|21232.58
11:40:30|21232.74
11:40:32|21231.86
11:40:33|21232.36
11:40:33|21231.33
11:40:35|21231.6
11:40:35|21232.69
11:40:37|21231.07
11:40:38|21231.19
11:40:40|21231.14
11:40:41|21231.6
11:40:43|21231.81
11:40:43|21230.73
11:40:45|21229.92
11:40:46|21229.36
11:40:47|21229.34
11:40:48|21229.14
11:40:48|21229.84
11:40:50|21230.06
11:40:51|21229.74
11:40:52|21229.52
11:40:53|21229.73
11:40:54|21230.26
11:40:55|21229.42
11:40:56|21229.02
11:40:56|21229.18
11:40:59|21229.13
11:40:59|21230.91
11:41:00|21230.15
11:41:01|21231.51
11:41:02|21231.59
11:41:04|21231.31
11:41:05|21229.68
11:41:06|21229.93
11:41:06|21231.3
11:41:08|21230.33
11:41:08|21231.32
11:41:09|21231.99
11:41:11|21231.46
11:41:11|21231.52
11:41:14|21232.15
11:41:14|21232.39
11:41:15|21231.26
11:41:16|21232.32
11:41:17|21231.32
11:41:18|21232.18
11:41:19|21231.09
11:41:20|21230.72
11:41:21|21230.67
11:41:22|21230.64
11:41:23|21230.42
11:41:24|21230.86
11:41:25|21230.01
11:41:26|21230.62
11:41:27|21229.8
11:41:28|21231.4
11:41:29|21230.63
11:41:30|21231.23
11:41:31|21230.74
11:41:32|21230.07
11:41:33|21230.64
11:41:34|21230.6
11:41:35|21230.81
11:41:36|21230.71
11:41:38|21230.85
11:41:38|21230.57
11:41:41|21230.59
11:41:41|21230.56
11:41:43|21230.58
11:41:45|21229.84
11:41:45|21230.98
11:41:47|21229.75
11:41:48|21230.13
11:41:48|21229.12
11:41:50|21230.59
11:41:50|21240.04
11:41:52|21243.98
11:41:52|21246.51
11:41:54|21245.09
11:41:55|21242.37
11:41:57|21244.92
11:41:57|21244.
11:41:58|21243.65
11:41:59|21244.
11:42:01|21242.34
11:42:01|21242.27
11:42:03|21243.02
11:42:05|21242.42
11:42:05|21241.09
11:42:07|21242.29
11:42:08|21244.98
11:42:09|21245.25
11:42:10|21245.73
11:42:11|21245.53
11:42:12|21245.24
11:42:13|21246.78
11:42:14|21244.83
11:42:15|21246.46
11:42:16|21242.46
11:42:17|21242.78
11:42:18|21242.24
11:42:19|21242.27
11:42:21|21242.44
11:42:22|21242.13
11:42:23|21242.01
11:42:23|21242.02
11:42:25|21242.26
11:42:26|21242.52
11:42:27|21243.26
11:42:27|21241.21
11:42:28|21241.52
11:42:29|21241.54
11:42:31|21242.09
11:42:31|21243.22
11:42:33|21242.41
11:42:33|21243.01
11:42:35|21243.
11:42:36|21242.97
11:42:36|21242.58
11:42:38|21242.43
11:42:38|21242.36
11:42:40|21242.26
11:42:42|21243.42
11:42:42|21244.03
11:42:43|21244.53
11:42:44|21243.59
11:42:45|21243.25
11:42:46|21244.26
11:42:47|21244.42
11:42:49|21243.97
11:42:49|21243.96
11:42:50|21243.36
11:42:52|21243.41
11:42:52|21244.29
11:42:54|21245.12
11:42:54|21244.63
11:42:55|21244.59
11:42:57|21244.54
11:42:58|21244.15
11:42:59|21244.5
11:42:59|21244.21
11:43:00|21242.97
11:43:01|21242.78
11:43:04|21236.06
11:43:04|21235.48
11:43:05|21235.33
11:43:06|21235.87
11:43:07|21236.46
11:43:08|21237.43
11:43:09|21236.64
11:43:11|21234.46
11:43:12|21235.33
11:43:13|21235.7
11:43:15|21237.68
11:43:15|21238.02
11:43:16|21237.9
11:43:17|21237.82
11:43:18|21237.72
11:43:19|21237.84
11:43:20|21245.88
11:43:21|21245.18
11:43:22|21243.36
11:43:23|21245.24
11:43:24|21244.59
11:43:25|21246.27
11:43:26|21248.9
11:43:27|21248.69
11:43:28|21248.01
11:43:29|21249.24
11:43:31|21247.9
11:43:33|21249.35
11:43:33|21249.23
11:43:35|21249.24
11:43:37|21249.22
11:43:37|21249.16
11:43:38|21249.12
11:43:39|21249.84
11:43:40|21255.95
11:43:41|21258.22
11:43:43|21257.06
11:43:44|21255.45
11:43:45|21255.79
11:43:47|21256.84
11:43:48|21257.31
11:43:48|21255.63
11:43:50|21256.63
11:43:50|21256.46
11:43:52|21255.08
11:43:53|21246.42
11:43:54|21251.99
11:43:55|21251.43
11:43:56|21249.68
11:43:57|21249.88
11:43:58|21251.36
11:43:59|21252.54
11:44:00|21252.17
11:44:01|21251.57
11:44:03|21251.64
11:44:03|21251.62
11:44:04|21251.92
11:44:06|21253.51
11:44:07|21254.53
11:44:08|21255.01
11:44:09|21254.2
11:44:11|21254.57
11:44:12|21254.33
11:44:13|21254.68
11:44:13|21257.15
11:44:16|21259.69
11:44:16|21258.6
11:44:18|21258.08
11:44:19|21258.9
11:44:20|21258.75
11:44:21|21257.34
11:44:21|21259.2
11:44:23|21259.36
11:44:24|21258.75
11:44:24|21257.18
11:44:26|21256.81
11:44:27|21257.55
11:44:28|21258.99
11:44:29|21260.01
11:44:31|21260.59
11:44:31|21261.17
11:44:32|21260.81
11:44:33|21259.74
11:44:34|21259.97
11:44:35|21258.45
11:44:36|21258.04
11:44:37|21258.57
11:44:38|21257.92
11:44:39|21259.48
11:44:41|21258.18
11:44:42|21258.56
11:44:43|21257.25
11:44:44|21258.24
11:44:45|21258.4
11:44:46|21260.21
11:44:47|21258.59
11:44:47|21258.5
11:44:49|21258.68
11:44:50|21259.18
11:44:51|21258.77
11:44:52|21257.43
11:44:52|21258.59
11:44:53|21258.91
11:44:55|21258.78
11:44:56|21259.1
11:44:58|21260.54
11:44:58|21257.73
11:44:59|21257.94
11:45:00|21258.22
11:45:02|21257.51
11:45:02|21258.37
11:45:03|21258.39
11:45:05|21257.69
11:45:05|21259.56
11:45:07|21258.82
11:45:08|21259.3
11:45:09|21258.5
11:45:10|21257.87
11:45:10|21257.39
11:45:12|21258.4
11:45:13|21259.82
11:45:13|21260.31
11:45:15|21259.59
11:45:15|21259.15
11:45:17|21258.65
11:45:18|21259.51
11:45:19|21258.57
11:45:20|21260.23
11:45:20|21259.89
11:45:22|21259.85
11:45:22|21262.18
11:45:24|21260.16
11:45:25|21258.49
11:45:27|21258.62
11:45:27|21258.95
11:45:28|21253.89
11:45:29|21253.87
11:45:30|21253.54
11:45:31|21250.73
11:45:32|21253.
11:45:33|21252.36
11:45:34|21253.04
11:45:35|21252.19
11:45:37|21252.16
11:45:37|21252.9
11:45:38|21252.23
11:45:39|21249.59
11:45:40|21248.79
11:45:41|21249.53
11:45:42|21249.91
11:45:43|21250.88
11:45:44|21250.46
11:45:45|21251.5
11:45:46|21250.73
11:45:47|21251.86
11:45:48|21251.63
11:45:49|21252.
11:45:50|21250.97
11:45:51|21250.93
11:45:52|21250.84
11:45:54|21250.97
11:45:54|21251.69
11:45:55|21251.75
11:45:58|21250.37
11:45:58|21251.35
11:46:00|21251.72
11:46:00|21250.96
11:46:02|21250.9
11:46:04|21250.79
11:46:04|21250.07
11:46:05|21249.61
11:46:06|21249.9
11:46:07|21249.69
11:46:08|21250.22
11:46:09|21250.03
11:46:10|21250.03
11:46:11|21250.03
11:46:12|21250.24
11:46:13|21250.69
11:46:14|21249.3
11:46:15|21248.98
11:46:16|21248.36
11:46:17|21247.96
11:46:18|21248.05
11:46:19|21248.05
11:46:20|21247.72
11:46:21|21248.18
11:46:22|21248.07
11:46:23|21250.01
11:46:24|21249.55
11:46:26|21250.4
11:46:28|21250.98
11:46:28|21249.95
11:46:29|21249.9
11:46:30|21250.
11:46:31|21250.77
11:46:32|21249.72
11:46:33|21248.98
11:46:34|21249.71
11:46:35|21248.84
11:46:36|21248.65
11:46:37|21248.97
11:46:38|21248.05
11:46:40|21248.87
11:46:41|21248.08
11:46:42|21247.59
11:46:44|21247.44
11:46:44|21247.44
11:46:45|21247.18
11:46:46|21247.66
11:46:47|21248.31
11:46:48|21247.73
11:46:49|21247.73
11:46:50|21247.9
11:46:51|21252.14
11:46:52|21252.1
11:46:54|21252.1
11:46:55|21251.3
11:46:57|21252.79
11:46:57|21250.22
11:46:58|21250.34
11:46:59|21250.38
11:47:01|21248.29
11:47:02|21249.46
11:47:03|21248.16
11:47:03|21248.3
11:47:05|21248.32
11:47:05|21248.37
11:47:07|21248.13
11:47:08|21248.02
11:47:09|21249.84
11:47:10|21249.34
11:47:11|21249.26
11:47:12|21249.45
11:47:13|21247.67
11:47:14|21248.78
11:47:15|21248.18
11:47:16|21248.48
11:47:17|21247.72
11:47:19|21249.45
11:47:19|21249.31
11:47:21|21249.78
11:47:21|21249.03
11:47:23|21250.3
11:47:23|21249.82
11:47:25|21249.03
11:47:26|21249.48
11:47:27|21249.21
11:47:28|21250.89
11:47:29|21249.65
11:47:30|21250.8
11:47:31|21251.5
11:47:32|21249.89
11:47:33|21255.48
11:47:34|21259.69
11:47:35|21259.69
11:47:36|21258.93
11:47:37|21259.78
11:47:38|21259.64
11:47:39|21261.04
11:47:41|21261.22
11:47:42|21260.31
11:47:42|21261.98
11:47:44|21261.63
11:47:45|21260.14
11:47:47|21259.82
11:47:47|21262.
11:47:48|21261.45
11:47:49|21261.42
11:47:50|21261.21
11:47:51|21262.34
11:47:52|21261.46
11:47:54|21260.27
11:47:54|21260.44
11:47:55|21260.75
11:47:56|21261.59
11:47:58|21265.66
11:47:58|21264.66
11:47:59|21265.55
11:48:00|21265.08
11:48:02|21268.5
11:48:02|21267.7
11:48:04|21266.67
11:48:05|21267.08
11:48:05|21266.01
11:48:06|21266.46
11:48:08|21267.3
11:48:09|21267.61
11:48:11|21266.89
11:48:11|21266.94
11:48:12|21266.04
11:48:14|21267.67
11:48:14|21266.75
11:48:16|21267.84
11:48:16|21270.8
11:48:18|21273.56
11:48:19|21276.6
11:48:20|21275.34
11:48:21|21277.51
11:48:21|21277.64
11:48:22|21276.69
11:48:23|21279.48
11:48:24|21279.96
11:48:26|21278.22
11:48:27|21273.63
11:48:27|21274.29
11:48:28|21274.66
11:48:29|21271.36
11:48:30|21269.31
11:48:32|21270.19
11:48:33|21268.36
11:48:34|21270.91
11:48:35|21269.26
11:48:36|21269.72
11:48:38|21272.58
11:48:38|21271.45
11:48:39|21272.72
11:48:40|21273.41
11:48:42|21272.69
11:48:42|21271.06
11:48:44|21270.67
11:48:44|21269.98
11:48:46|21270.5
11:48:46|21270.77
11:48:48|21270.12
11:48:48|21270.55
11:48:50|21269.51
11:48:51|21269.9
11:48:51|21269.8
11:48:52|21270.58
11:48:54|21271.46
11:48:54|21271.88
11:48:56|21270.07
11:48:56|21271.7
11:48:57|21272.03
11:48:58|21271.97
11:49:00|21270.44
11:49:00|21269.6
11:49:01|21268.66
11:49:02|21259.83
11:49:03|21262.77
11:49:04|21267.03
11:49:05|21268.11
11:49:06|21267.7
11:49:07|21267.02
11:49:09|21268.98
11:49:09|21268.47
11:49:11|21267.67
11:49:11|21268.14
11:49:13|21267.16
11:49:13|21267.29
11:49:14|21265.78
11:49:16|21266.83
11:49:16|21266.71
11:49:17|21266.67
11:49:19|21266.27
11:49:19|21267.45
11:49:20|21265.66
11:49:22|21267.37
11:49:22|21267.06
11:49:24|21265.
11:49:24|21264.88
11:49:26|21264.37
11:49:27|21262.8
11:49:28|21262.44
11:49:30|21260.9
11:49:31|21261.88
11:49:32|21260.89
11:49:33|21260.96
11:49:34|21260.74
11:49:35|21260.6
11:49:37|21260.37
11:49:37|21258.48
11:49:39|21260.39
11:49:39|21260.23
11:49:41|21260.64
11:49:42|21260.05
11:49:43|21263.97
11:49:44|21264.26
11:49:45|21263.55
11:49:46|21254.45
11:49:47|21251.56
11:49:49|21253.45
11:49:50|21252.85
11:49:51|21253.1
11:49:51|21254.26
11:49:53|21252.99
11:49:54|21252.15
11:49:55|21252.74
11:49:56|21253.36
11:49:57|21251.67
11:49:59|21253.51
11:49:59|21253.44
11:50:00|21259.47
11:50:02|21261.09
11:50:02|21261.79
11:50:04|21259.87
11:50:04|21261.04
11:50:06|21261.62
11:50:07|21261.24
11:50:08|21262.15
11:50:09|21262.34
11:50:11|21261.96
11:50:11|21261.98
11:50:13|21261.97
11:50:14|21262.16
11:50:15|21261.45
11:50:16|21261.27
11:50:17|21261.
11:50:18|21261.86
11:50:19|21261.9
11:50:20|21259.46
11:50:21|21259.89
11:50:22|21258.53
11:50:24|21259.5
11:50:24|21259.74
11:50:25|21257.31
11:50:26|21258.49
11:50:28|21259.
11:50:29|21255.98
11:50:30|21254.6
11:50:31|21255.12
11:50:33|21255.53
11:50:33|21254.57
11:50:35|21254.99
11:50:35|21253.64
11:50:37|21253.8
11:50:38|21253.76
11:50:39|21253.04
11:50:40|21254.12
11:50:41|21253.68
11:50:42|21254.31
11:50:43|21255.04
11:50:44|21254.16
11:50:45|21256.15
11:50:46|21255.15
11:50:47|21256.14
11:50:48|21254.93
11:50:49|21255.38
11:50:51|21254.52
11:50:51|21255.54
11:50:53|21256.14
11:50:54|21256.07
11:50:55|21255.03
11:50:56|21255.3
11:50:57|21256.12
11:50:58|21254.24
11:50:59|21255.26
11:51:00|21255.65
11:51:01|21255.02
11:51:01|21255.87
11:51:03|21254.1
11:51:04|21246.25
11:51:05|21250.21
11:51:05|21248.13
11:51:07|21249.2
11:51:08|21247.99
11:51:10|21247.64
11:51:11|21248.41
11:51:11|21249.67
11:51:13|21248.46
11:51:14|21247.18
11:51:15|21246.58
11:51:16|21246.6
11:51:17|21248.14
11:51:19|21249.16
11:51:19|21248.99
11:51:20|21251.4
11:51:21|21251.25
11:51:22|21249.84
11:51:23|21249.72
11:51:24|21249.32
11:51:25|21249.95
11:51:26|21248.35
11:51:27|21248.83
11:51:29|21250.34
11:51:30|21249.89
11:51:31|21249.94
11:51:33|21250.05
11:51:33|21250.79
11:51:34|21250.36
11:51:35|21249.4
11:51:36|21249.27
11:51:37|21250.41
11:51:38|21249.43
11:51:39|21249.83
11:51:40|21249.54
11:51:41|21250.47
11:51:42|21250.53
11:51:43|21251.01
11:51:44|21250.89
11:51:46|21251.43
11:51:47|21251.74
11:51:48|21250.38
11:51:49|21249.86
11:51:50|21250.28
11:51:51|21249.85
11:51:51|21250.61
11:51:53|21249.69
11:51:54|21249.42
11:51:55|21249.67
11:51:57|21249.73
11:51:57|21241.83
11:51:59|21241.21
11:52:00|21241.6
11:52:02|21240.38
11:52:02|21239.93
11:52:04|21239.95
11:52:05|21239.68
11:52:05|21238.49
11:52:07|21239.45
11:52:08|21239.8
11:52:09|21238.8
11:52:10|21237.97
11:52:12|21238.43
11:52:12|21242.24
11:52:13|21241.53
11:52:15|21240.68
11:52:15|21241.25
11:52:17|21240.03
11:52:17|21239.48
11:52:18|21240.66
11:52:19|21239.2
11:52:21|21239.95
11:52:22|21239.4
11:52:22|21238.87
11:52:23|21238.97
11:52:25|21239.67
11:52:26|21237.48
11:52:27|21236.81
11:52:28|21236.25
11:52:29|21237.27
11:52:30|21237.22
11:52:31|21237.29
11:52:32|21236.63
11:52:33|21236.92
11:52:34|21237.02
11:52:35|21236.36
11:52:36|21238.19
11:52:37|21238.13
11:52:38|21238.23
11:52:39|21237.37
11:52:41|21237.45
11:52:42|21243.16
11:52:43|21242.06
11:52:44|21244.15
11:52:45|21242.35
11:52:46|21242.52
11:52:47|21242.82
11:52:49|21243.24
11:52:50|21243.81
11:52:50|21243.52
11:52:51|21242.59
11:52:54|21242.62
11:52:54|21243.42
11:52:56|21243.54
11:52:57|21243.27
11:52:57|21246.32
11:52:59|21247.09
11:53:00|21245.81
11:53:00|21244.78
11:53:02|21245.8
11:53:03|21245.67
11:53:04|21245.51
11:53:04|21244.68
11:53:06|21244.91
11:53:07|21245.94
11:53:08|21244.
11:53:09|21244.51
11:53:10|21245.07
11:53:10|21244.46
11:53:12|21244.25
11:53:13|21243.92
11:53:14|21244.45
11:53:15|21245.05
11:53:16|21244.92
11:53:16|21244.71
11:53:18|21244.96
11:53:18|21246.36
11:53:20|21245.8
11:53:21|21245.7
11:53:22|21244.94
11:53:22|21244.82
11:53:24|21245.38
11:53:25|21244.22
11:53:26|21243.96
11:53:26|21244.86
11:53:27|21244.48
11:53:29|21246.12
11:53:29|21247.26
11:53:31|21245.8
11:53:32|21245.77
11:53:34|21243.86
11:53:35|21243.74
11:53:36|21244.97
11:53:37|21245.57
11:53:38|21245.04
11:53:39|21246.55
11:53:39|21245.09
11:53:41|21246.29
11:53:42|21245.01
11:53:43|21244.61
11:53:43|21245.5
11:53:45|21245.57
11:53:46|21243.9
11:53:47|21245.98
11:53:49|21245.8
11:53:50|21245.73
11:53:50|21244.47
11:53:52|21244.83
11:53:53|21244.05
11:53:53|21245.28
11:53:55|21244.59
11:53:56|21245.21
11:53:58|21245.06
11:53:58|21245.86
11:53:59|21246.03
11:54:00|21245.22
11:54:01|21245.23
11:54:02|21240.
11:54:03|21237.2
11:54:04|21238.87
11:54:06|21238.01
11:54:06|21232.69
11:54:08|21231.96
11:54:09|21233.59
11:54:10|21232.94
11:54:11|21235.36
11:54:12|21234.7
11:54:12|21235.66
11:54:13|21234.83
11:54:15|21233.09
11:54:16|21233.56
11:54:17|21234.07
11:54:18|21232.69
11:54:19|21233.55
11:54:19|21234.51
11:54:20|21234.38
11:54:22|21234.93
11:54:23|21233.19
11:54:23|21233.1
11:54:25|21233.89
11:54:26|21233.76
11:54:27|21232.38
11:54:27|21230.39
11:54:28|21231.73
11:54:30|21232.
11:54:30|21233.27
11:54:31|21234.72
11:54:34|21234.89
11:54:34|21234.78
11:54:35|21234.21
11:54:36|21234.11
11:54:38|21231.55
11:54:38|21231.81
11:54:39|21230.43
11:54:40|21231.02
11:54:41|21230.71
11:54:42|21231.69
11:54:44|21230.46
11:54:45|21231.12
11:54:46|21231.02
11:54:46|21231.24
11:54:48|21233.66
11:54:48|21233.04
11:54:50|21232.67
11:54:50|21231.51
11:54:51|21232.84
11:54:52|21231.84
11:54:54|21230.61
11:54:56|21230.87
11:54:57|21230.41
11:54:58|21230.86
11:54:58|21241.46
11:54:59|21245.32
11:55:01|21243.51
11:55:02|21244.5
11:55:03|21244.18
11:55:04|21242.08
11:55:05|21240.94
11:55:06|21239.03
11:55:07|21237.93
11:55:08|21238.2
11:55:09|21239.26
11:55:09|21238.28
11:55:11|21236.13
11:55:12|21235.98
11:55:13|21232.85
11:55:14|21233.36
11:55:15|21232.49
11:55:16|21232.8
11:55:17|21232.82
11:55:18|21232.84
11:55:19|21232.9
11:55:20|21233.07
11:55:21|21233.92
11:55:22|21233.72
11:55:23|21234.03
11:55:24|21237.88
11:55:25|21236.21
11:55:26|21237.87
11:55:27|21237.82
11:55:28|21238.63
11:55:29|21237.29
11:55:30|21239.39
11:55:31|21240.03
11:55:32|21239.94
11:55:33|21239.59
11:55:34|21240.28
11:55:35|21239.99
11:55:36|21237.37
11:55:37|21238.2
11:55:38|21237.62
11:55:39|21234.71
11:55:40|21235.59
11:55:41|21235.45
11:55:42|21235.19
11:55:43|21234.93
11:55:44|21233.32
11:55:45|21234.58
11:55:47|21234.59
11:55:48|21234.87
11:55:49|21234.92
11:55:50|21235.84
11:55:51|21243.43
11:55:52|21245.
11:55:53|21242.57
11:55:54|21242.89
11:55:55|21242.04
11:55:56|21242.32
11:55:57|21243.84
11:55:58|21242.45
11:55:59|21242.64
11:56:00|21243.22
11:56:02|21240.37
11:56:02|21239.37
11:56:04|21239.56
11:56:06|21238.23
11:56:06|21232.21
11:56:07|21232.89
11:56:08|21233.05
11:56:09|21233.57
11:56:10|21233.49
11:56:11|21234.03
11:56:13|21235.56
11:56:13|21234.06
11:56:15|21234.18
11:56:16|21235.29
11:56:17|21234.93
11:56:17|21234.91
11:56:18|21234.32
11:56:19|21233.92
11:56:20|21235.09
11:56:21|21239.91
11:56:22|21240.21
11:56:24|21245.64
11:56:26|21247.14
11:56:26|21247.46
11:56:27|21248.74
11:56:28|21249.52
11:56:29|21248.79
11:56:30|21248.11
11:56:31|21249.34
11:56:33|21249.42
11:56:35|21248.01
11:56:35|21247.65
11:56:36|21248.73
11:56:38|21250.49
11:56:39|21248.92
11:56:40|21249.18
11:56:41|21249.79
11:56:42|21249.22
11:56:42|21248.96
11:56:43|21250.82
11:56:45|21252.07
11:56:46|21251.94
11:56:48|21250.39
11:56:48|21250.28
11:56:49|21250.95
11:56:50|21251.37
11:56:51|21250.79
11:56:52|21250.66
11:56:53|21251.18
11:56:54|21250.98
11:56:55|21247.95
11:56:57|21248.73
11:56:58|21250.72
11:57:00|21250.4
11:57:00|21249.28
11:57:02|21248.64
11:57:04|21249.08
11:57:05|21252.35
11:57:07|21251.29
11:57:07|21251.18
11:57:08|21252.35
11:57:09|21252.68
11:57:10|21251.16
11:57:11|21251.46
11:57:12|21253.29
11:57:13|21252.23
11:57:15|21253.14
11:57:16|21251.02
11:57:17|21253.98
11:57:18|21253.79
11:57:19|21251.96
11:57:20|21252.97
11:57:21|21252.57
11:57:22|21253.29
11:57:23|21253.29
11:57:24|21251.31
11:57:25|21251.7
11:57:26|21253.6
11:57:27|21252.51
11:57:28|21252.68
11:57:29|21251.46
11:57:30|21252.48
11:57:31|21252.84
11:57:33|21252.57
11:57:33|21251.18
11:57:34|21251.95
11:57:35|21251.96
11:57:36|21252.34
11:57:38|21252.38
11:57:38|21252.64
11:57:39|21251.83
11:57:41|21252.25
11:57:42|21255.02
11:57:43|21255.34
11:57:44|21254.04
11:57:45|21253.91
11:57:46|21255.15
11:57:47|21255.6
11:57:48|21254.69
11:57:49|21256.49
11:57:49|21255.07
11:57:50|21254.61
11:57:52|21254.62
11:57:53|21256.21
11:57:55|21255.95
11:57:56|21255.78
11:57:57|21256.2
11:57:58|21255.69
11:57:59|21254.68
11:58:00|21250.99
11:58:00|21252.77
11:58:02|21253.
11:58:03|21251.97
11:58:03|21252.7
11:58:05|21252.1
11:58:06|21252.8
11:58:07|21253.45
11:58:08|21253.37
11:58:10|21253.1
11:58:10|21252.84
11:58:11|21252.01
11:58:12|21252.03
11:58:14|21252.47
11:58:14|21254.21
11:58:16|21254.53
11:58:16|21254.15
11:58:17|21253.97
11:58:19|21254.6
11:58:20|21251.89
11:58:20|21251.6
11:58:22|21252.21
11:58:22|21252.2
11:58:23|21254.56
11:58:24|21253.82
11:58:25|21253.34
11:58:27|21254.17
11:58:27|21254.59
11:58:28|21255.38
11:58:29|21255.11
11:58:30|21254.95
11:58:31|21253.51
11:58:33|21254.15
11:58:34|21254.58
11:58:35|21253.82
11:58:36|21253.9
11:58:37|21254.05
11:58:38|21253.47
11:58:39|21253.56
11:58:40|21254.7
11:58:41|21253.72
11:58:42|21254.65
11:58:44|21256.13
11:58:44|21257.
11:58:46|21256.17
11:58:46|21254.27
11:58:47|21254.94
11:58:48|21255.24
11:58:49|21254.5
11:58:50|21254.24
11:58:52|21253.28
11:58:52|21253.64
11:58:53|21253.89
11:58:55|21255.15
11:58:56|21255.98
11:58:57|21253.88
11:58:59|21254.35
11:58:59|21254.07
11:59:01|21254.48
11:59:02|21253.05
11:59:03|21254.21
11:59:05|21255.11
11:59:06|21254.47
11:59:07|21254.35
11:59:08|21255.52
11:59:09|21255.54
11:59:10|21254.34
11:59:11|21253.33
11:59:12|21250.87
11:59:13|21251.34
11:59:14|21251.59
11:59:15|21252.08
11:59:16|21251.54
11:59:17|21251.25
11:59:18|21250.41
11:59:19|21252.17
11:59:20|21251.85
11:59:22|21251.45
11:59:23|21251.01
11:59:24|21252.03
11:59:25|21251.81
11:59:26|21251.55
11:59:27|21252.11
11:59:28|21249.91
11:59:29|21249.08
11:59:30|21250.37
11:59:31|21251.26
11:59:32|21249.85
11:59:33|21251.27
11:59:34|21249.83
11:59:35|21249.68
11:59:36|21250.37
11:59:37|21249.34
11:59:38|21240.64
11:59:39|21240.57
11:59:40|21241.08
11:59:42|21237.06
11:59:42|21234.99
11:59:44|21234.56
11:59:45|21236.3
11:59:46|21234.8
11:59:47|21235.12
11:59:47|21235.6
11:59:49|21236.58
11:59:50|21235.06
11:59:50|21234.91
11:59:51|21234.93
11:59:52|21234.23
11:59:54|21234.62
11:59:54|21234.42
11:59:56|21233.79
11:59:57|21232.81
11:59:57|21232.9
11:59:59|21234.45
12:00:00|21234.22
12:00:01|21235.48
12:00:03|21233.56
12:00:03|21236.26
12:00:05|21235.86
12:00:06|21234.65
12:00:07|21236.3
12:00:08|21235.53
12:00:09|21235.66
12:00:10|21235.56
12:00:12|21235.21
12:00:13|21234.91
12:00:14|21233.61
12:00:15|21234.09
12:00:15|21234.41
12:00:17|21233.88
12:00:18|21229.09
12:00:19|21233.52
12:00:20|21234.43
12:00:20|21231.82
12:00:22|21231.57
12:00:23|21232.17
12:00:24|21230.51
12:00:25|21230.08
12:00:25|21229.51
12:00:27|21228.54
12:00:27|21229.49
12:00:29|21229.62
12:00:30|21229.57
12:00:30|21239.56
12:00:31|21242.62
12:00:32|21240.53
12:00:34|21239.73
12:00:36|21243.44
12:00:36|21242.51
12:00:38|21242.03
12:00:38|21241.59
12:00:40|21242.44
12:00:40|21242.91
12:00:42|21242.17
12:00:43|21242.52
12:00:44|21242.39
12:00:45|21241.93
12:00:46|21242.79
12:00:47|21242.23
12:00:48|21242.01
12:00:49|21241.75
12:00:50|21242.54
12:00:51|21241.47
12:00:52|21242.96
12:00:53|21242.37
12:00:55|21247.42
12:00:56|21248.2
12:00:57|21247.76
12:00:59|21249.08
12:00:59|21249.05
12:01:00|21248.35
12:01:03|21242.63
12:01:03|21242.38
12:01:04|21243.35
12:01:06|21244.74
12:01:08|21246.24
12:01:08|21245.71
12:01:09|21245.17
12:01:10|21245.16
12:01:11|21245.61
12:01:12|21243.52
12:01:13|21245.87
12:01:14|21245.57
12:01:16|21245.93
12:01:17|21245.49
12:01:17|21244.36
12:01:19|21243.68
12:01:19|21242.79
12:01:21|21242.8
12:01:22|21242.69
12:01:22|21243.44
12:01:24|21243.75
12:01:25|21243.65
12:01:25|21236.36
12:01:26|21236.18
12:01:28|21235.13
12:01:29|21236.
12:01:30|21235.01
12:01:31|21234.44
12:01:32|21234.12
12:01:32|21235.89
12:01:35|21233.49
12:01:35|21231.87
12:01:36|21232.12
12:01:37|21232.96
12:01:38|21231.88
12:01:39|21232.77
12:01:40|21234.32
12:01:42|21234.16
12:01:43|21233.83
12:01:43|21233.49
12:01:45|21233.24
12:01:46|21233.38
12:01:46|21232.14
12:01:48|21232.79
12:01:48|21232.15
12:01:49|21232.44
12:01:51|21228.95
12:01:52|21229.59
12:01:53|21228.91
12:01:54|21229.95
12:01:54|21228.95
12:01:57|21232.29
12:01:58|21231.25
12:01:59|21232.4
12:02:00|21231.23
12:02:01|21230.39
12:02:03|21231.05
12:02:04|21229.74
12:02:05|21230.1
12:02:05|21228.79
12:02:07|21229.74
12:02:08|21233.17
12:02:08|21233.52
12:02:10|21234.04
12:02:10|21233.35
12:02:12|21233.35
12:02:14|21233.25
12:02:14|21231.89
12:02:15|21231.83
12:02:17|21232.95
12:02:17|21231.9
12:02:19|21231.24
12:02:20|21230.23
12:02:21|21230.33
12:02:22|21231.17
12:02:23|21230.
12:02:24|21230.22
12:02:25|21229.63
12:02:26|21229.29
12:02:27|21230.77
12:02:28|21231.27
12:02:29|21231.2
12:02:30|21231.21
12:02:31|21230.64
12:02:32|21231.17
12:02:33|21231.45
12:02:34|21230.53
12:02:36|21230.79
12:02:36|21231.65
12:02:38|21232.4
12:02:39|21231.62
12:02:39|21231.62
12:02:41|21231.82
12:02:41|21231.77
12:02:43|21231.09
12:02:44|21231.79
12:02:45|21240.09
12:02:45|21239.36
12:02:47|21240.51
12:02:48|21235.25
12:02:49|21235.87
12:02:50|21234.84
12:02:50|21233.93
12:02:51|21235.24
12:02:53|21233.87
12:02:53|21237.55
12:02:54|21239.93
12:02:55|21241.09
12:02:57|21241.63
12:02:58|21241.69
12:02:59|21241.65
12:03:00|21241.73
12:03:01|21241.
12:03:03|21241.89
12:03:04|21240.93
12:03:04|21257.11
12:03:05|21253.62
12:03:07|21249.22
12:03:07|21248.69
12:03:08|21249.8
12:03:10|21250.56
12:03:11|21249.58
12:03:12|21250.56
12:03:13|21251.7
12:03:15|21251.47
12:03:16|21251.09
12:03:17|21250.86
12:03:18|21252.79
12:03:19|21251.8
12:03:20|21251.
12:03:21|21252.52
12:03:22|21259.96
12:03:23|21260.59
12:03:24|21260.52
12:03:25|21260.84
12:03:26|21261.32
12:03:27|21261.54
12:03:28|21261.7
12:03:30|21262.48
12:03:31|21261.58
12:03:32|21261.99
12:03:32|21262.76
12:03:34|21261.62
12:03:35|21260.82
12:03:36|21261.09
12:03:37|21261.4
12:03:38|21260.25
12:03:39|21262.8
12:03:40|21262.81
12:03:41|21261.86
12:03:42|21247.43
12:03:44|21247.28
12:03:45|21244.22
12:03:47|21248.54
12:03:47|21249.2
12:03:48|21248.12
12:03:49|21246.91
12:03:51|21247.53
12:03:52|21248.58
12:03:53|21248.54
12:03:55|21247.47
12:03:55|21247.29
12:03:56|21247.48
12:03:58|21247.25
12:03:59|21248.15
12:04:00|21244.36
12:04:02|21254.46
12:04:02|21256.52
12:04:04|21254.69
12:04:05|21255.7
12:04:06|21254.64
12:04:07|21256.18
12:04:08|21246.65
12:04:09|21246.83
12:04:10|21246.3
12:04:11|21244.54
12:04:12|21245.12
12:04:13|21245.11
12:04:14|21243.44
12:04:15|21246.33
12:04:16|21248.77
12:04:17|21248.36
12:04:18|21247.29
12:04:19|21246.56
12:04:20|21245.02
12:04:21|21244.88
12:04:22|21245.78
12:04:23|21244.81
12:04:25|21245.96
12:04:25|21246.06
12:04:26|21245.33
12:04:27|21244.74
12:04:28|21244.06
12:04:29|21245.81
12:04:30|21245.12
12:04:32|21243.43
12:04:32|21244.29
12:04:33|21244.76
12:04:34|21244.23
12:04:35|21245.11
12:04:36|21245.81
12:04:37|21245.56
12:04:38|21244.65
12:04:39|21244.11
12:04:41|21243.7
12:04:42|21243.16
12:04:42|21242.
12:04:43|21244.24
12:04:44|21247.63
12:04:45|21248.58
12:04:47|21248.44
12:04:48|21248.05
12:04:48|21249.4
12:04:50|21248.56
12:04:50|21248.77
12:04:51|21246.47
12:04:52|21248.92
12:04:53|21247.
12:04:55|21247.37
12:04:55|21247.52
12:04:56|21247.48
12:04:58|21247.65
12:04:59|21246.31
12:05:01|21246.
12:05:01|21245.85
12:05:02|21243.57
12:05:04|21245.59
12:05:05|21246.52
12:05:06|21247.02
12:05:07|21246.24
12:05:08|21246.72
12:05:09|21228.73
12:05:10|21228.91
12:05:11|21234.76
12:05:12|21234.5
12:05:13|21235.68
12:05:14|21233.88
12:05:15|21233.48
12:05:16|21231.02
12:05:17|21230.55
12:05:18|21231.6
12:05:19|21240.
12:05:20|21240.53
12:05:21|21239.67
12:05:22|21239.4
12:05:23|21238.92
12:05:24|21239.16
12:05:26|21238.88
12:05:26|21240.31
12:05:27|21239.7
12:05:28|21239.17
12:05:29|21238.97
12:05:30|21240.52
12:05:31|21240.32
12:05:32|21239.82
12:05:33|21239.83
12:05:34|21239.84
12:05:35|21238.68
12:05:36|21238.36
12:05:37|21238.2
12:05:38|21238.76
12:05:39|21238.34
12:05:40|21237.19
12:05:42|21238.22
12:05:43|21238.55
12:05:44|21238.76
12:05:46|21237.36
12:05:46|21237.45
12:05:47|21238.24
12:05:48|21237.2
12:05:49|21237.2
12:05:50|21239.02
12:05:51|21237.48
12:05:52|21236.6
12:05:53|21239.25
12:05:54|21240.34
12:05:55|21239.69
12:05:56|21239.4
12:05:57|21238.75
12:05:58|21239.24
12:06:00|21239.43
12:06:01|21239.18
12:06:03|21236.9
12:06:04|21234.16
12:06:05|21233.05
12:06:06|21232.81
12:06:07|21233.76
12:06:08|21232.02
12:06:09|21227.16
12:06:10|21225.67
12:06:11|21224.6
12:06:12|21224.08
12:06:13|21233.68
12:06:14|21241.13
12:06:15|21240.48
12:06:16|21241.17
12:06:17|21240.17
12:06:18|21241.16
12:06:19|21240.93
12:06:20|21240.34
12:06:22|21241.76
12:06:22|21241.75
12:06:23|21239.47
12:06:24|21240.64
12:06:25|21240.74
12:06:26|21241.33
12:06:27|21242.23
12:06:28|21242.12
12:06:29|21241.03
12:06:30|21242.02
12:06:31|21241.8
12:06:32|21241.8
12:06:33|21243.15
12:06:34|21242.43
12:06:35|21242.89
12:06:36|21241.83
12:06:37|21244.05
12:06:38|21243.76
12:06:40|21242.82
12:06:41|21244.03
12:06:43|21250.74
12:06:43|21251.48
12:06:44|21237.81
12:06:45|21239.43
12:06:46|21241.5
12:06:48|21237.48
12:06:49|21236.39
12:06:49|21237.88
12:06:51|21237.92
12:06:52|21238.25
12:06:53|21237.91
12:06:54|21236.6
12:06:55|21237.52
12:06:56|21235.73
12:06:57|21236.62
12:06:57|21230.15
12:06:59|21228.92
12:07:00|21229.12
12:07:00|21227.16
12:07:03|21228.75
12:07:03|21228.4
12:07:04|21231.99
12:07:06|21231.05
12:07:07|21230.47
12:07:08|21230.66
12:07:09|21231.33
12:07:10|21231.02
12:07:11|21231.11
12:07:12|21231.23
12:07:12|21230.53
12:07:13|21228.96
12:07:15|21229.44
12:07:15|21230.44
12:07:17|21231.22
12:07:18|21230.56
12:07:20|21234.45
12:07:20|21232.64
12:07:21|21232.23
12:07:22|21233.78
12:07:23|21232.45
12:07:24|21233.12
12:07:25|21233.93
12:07:26|21233.76
12:07:27|21233.04
12:07:28|21232.56
12:07:29|21232.63
12:07:30|21232.17
12:07:31|21232.44
12:07:32|21232.57
12:07:33|21231.68
12:07:34|21232.21
12:07:35|21232.68
12:07:36|21230.
12:07:37|21230.
12:07:39|21231.51
12:07:39|21232.06
12:07:41|21231.05
12:07:42|21231.34
12:07:43|21231.83
12:07:43|21231.2
12:07:45|21231.18
12:07:46|21232.71
12:07:46|21233.07
12:07:48|21231.77
12:07:48|21232.58
12:07:49|21232.67
12:07:51|21232.54
12:07:52|21232.13
12:07:53|21233.92
12:07:54|21233.02
12:07:55|21233.12
12:07:56|21233.57
12:07:58|21231.86
12:07:58|21233.1
12:07:59|21232.24
12:08:00|21233.06
12:08:02|21232.93
12:08:02|21231.2
12:08:04|21231.93
12:08:05|21232.42
12:08:06|21232.12
12:08:07|21231.6
12:08:09|21231.99
12:08:09|21232.24
12:08:10|21231.51
12:08:12|21233.32
12:08:13|21233.49
12:08:14|21232.7
12:08:15|21233.66
12:08:15|21234.06
12:08:17|21234.84
12:08:18|21233.46
12:08:19|21233.56
12:08:20|21230.
12:08:21|21231.7
12:08:22|21230.62
12:08:23|21231.24
12:08:23|21231.29
12:08:24|21230.34
12:08:25|21231.29
12:08:28|21231.68
12:08:29|21231.48
12:08:31|21231.59
12:08:32|21233.02
12:08:33|21231.49
12:08:33|21229.73
12:08:34|21228.45
12:08:35|21227.35
12:08:36|21228.22
12:08:38|21228.56
12:08:39|21227.53
12:08:39|21225.83
12:08:42|21225.05
12:08:42|21223.72
12:08:43|21225.39
12:08:44|21225.85
12:08:45|21224.06
12:08:46|21223.6
12:08:47|21223.74
12:08:48|21224.92
12:08:49|21224.18
12:08:50|21224.18
12:08:51|21223.81
12:08:52|21224.03
12:08:53|21224.25
12:08:54|21224.3
12:08:55|21223.72
12:08:56|21224.44
12:08:57|21226.48
12:08:58|21224.75
12:08:59|21224.28
12:09:00|21223.02
12:09:01|21224.51
12:09:03|21225.92
12:09:04|21223.98
12:09:05|21231.17
12:09:07|21237.
12:09:08|21236.34
12:09:08|21237.47
12:09:10|21236.27
12:09:11|21235.79
12:09:12|21236.25
12:09:14|21235.16
12:09:15|21235.84
12:09:16|21235.88
12:09:17|21237.07
12:09:18|21235.61
12:09:19|21237.31
12:09:20|21237.5
12:09:22|21237.03
12:09:23|21237.55
12:09:24|21237.17
12:09:25|21237.96
12:09:26|21237.68
12:09:27|21236.01
12:09:28|21236.42
12:09:29|21236.95
12:09:30|21236.71
12:09:31|21236.47
12:09:32|21236.94
12:09:33|21237.35
12:09:34|21237.17
12:09:35|21236.48
12:09:36|21238.
12:09:37|21238.01
12:09:38|21237.34
12:09:39|21236.35
12:09:40|21237.77
12:09:42|21235.41
12:09:42|21235.52
12:09:43|21236.14
12:09:45|21236.16
12:09:46|21235.4
12:09:47|21235.44
12:09:48|21235.42
12:09:49|21236.18
12:09:51|21236.14
12:09:52|21235.46
12:09:52|21235.49
12:09:54|21236.49
12:09:55|21236.42
12:09:56|21235.96
12:09:57|21236.86
12:09:58|21236.83
12:09:59|21238.01
12:10:00|21238.26
12:10:01|21238.
12:10:02|21236.94
12:10:04|21236.75
12:10:05|21236.36
12:10:06|21237.53
12:10:07|21236.62
12:10:08|21236.58
12:10:10|21237.18
12:10:10|21236.55
12:10:12|21235.91
12:10:13|21237.14
12:10:14|21235.88
12:10:15|21236.48
12:10:16|21236.71
12:10:17|21236.51
12:10:18|21236.31
12:10:19|21236.5
12:10:20|21236.39
12:10:21|21236.38
12:10:22|21235.47
12:10:23|21235.56
12:10:24|21235.52
12:10:25|21236.33
12:10:27|21236.12
12:10:27|21236.56
12:10:28|21236.63
12:10:29|21236.31
12:10:30|21236.52
12:10:32|21235.35
12:10:32|21234.73
12:10:33|21235.22
12:10:35|21234.64
12:10:36|21235.63
12:10:37|21236.06
12:10:38|21235.37
12:10:39|21235.38
12:10:40|21238.41
12:10:42|21239.25
12:10:43|21239.98
12:10:44|21239.99
12:10:44|21241.76
12:10:46|21240.78
12:10:47|21242.77
12:10:48|21241.26
12:10:49|21245.16
12:10:50|21246.64
12:10:51|21246.31
12:10:53|21246.51
12:10:54|21245.78
12:10:54|21245.53
12:10:55|21248.05
12:10:57|21248.49
12:10:57|21248.55
12:10:58|21246.44
12:10:59|21247.95
12:11:00|21248.2
12:11:02|21248.31
12:11:03|21250.55
12:11:04|21254.09
12:11:05|21254.66
12:11:07|21255.3
12:11:07|21255.5
12:11:09|21255.98
12:11:10|21255.79
12:11:11|21259.74
12:11:13|21259.65
12:11:14|21261.63
12:11:14|21262.74
12:11:16|21259.04
12:11:17|21258.77
12:11:19|21260.76
12:11:19|21260.12
12:11:20|21259.24
12:11:22|21258.89
12:11:23|21259.67
12:11:24|21260.34
12:11:25|21258.41
12:11:26|21258.25
12:11:27|21259.51
12:11:28|21260.09
12:11:29|21259.24
12:11:30|21260.21
12:11:31|21259.52
12:11:32|21259.76
12:11:33|21260.82
12:11:34|21260.99
12:11:35|21260.29
12:11:36|21261.14
12:11:37|21260.01
12:11:38|21260.4
12:11:39|21259.46
12:11:40|21259.48
12:11:41|21260.84
12:11:42|21259.81
12:11:43|21260.86
12:11:44|21259.73
12:11:45|21258.11
12:11:46|21258.08
12:11:47|21258.67
12:11:48|21258.09
12:11:49|21258.68
12:11:50|21259.88
12:11:51|21258.95
12:11:52|21258.51
12:11:53|21259.58
12:11:54|21260.
12:11:55|21259.03
12:11:56|21258.58
12:11:57|21258.81
12:11:58|21258.57
12:11:59|21258.96
12:12:00|21258.64
12:12:01|21259.86
12:12:02|21257.85
12:12:04|21261.1
12:12:04|21262.69
12:12:06|21261.27
12:12:08|21262.26
12:12:09|21262.31
12:12:09|21261.71
12:12:11|21263.22
12:12:12|21261.4
12:12:13|21262.11
12:12:14|21252.17
12:12:15|21252.47
12:12:16|21255.68
12:12:17|21255.21
12:12:18|21259.02
12:12:20|21254.24
12:12:21|21254.73
12:12:21|21254.5
12:12:23|21254.84
12:12:24|21255.72
12:12:25|21255.64
12:12:26|21256.02
12:12:27|21253.85
12:12:28|21254.67
12:12:29|21253.86
12:12:30|21254.6
12:12:31|21254.63
12:12:32|21255.48
12:12:33|21256.75
12:12:34|21255.88
12:12:35|21256.18
12:12:36|21259.95
12:12:37|21260.82
12:12:38|21260.84
12:12:39|21262.52
12:12:40|21260.45
12:12:41|21261.4
12:12:42|21261.32
12:12:43|21262.1
12:12:45|21262.87
12:12:45|21262.94
12:12:47|21261.75
12:12:48|21261.5
12:12:49|21261.96
12:12:50|21261.19
12:12:51|21261.77
12:12:51|21262.15
12:12:52|21261.1
12:12:53|21262.56
12:12:54|21262.56
12:12:55|21261.42
12:12:56|21264.67
12:12:58|21262.83
12:12:58|21262.23
12:13:00|21263.
12:13:01|21264.72
12:13:01|21263.26
12:13:02|21264.78
12:13:03|21265.45
12:13:04|21260.91
12:13:06|21260.73
12:13:07|21260.54
12:13:09|21250.
12:13:09|21250.11
12:13:10|21251.26
12:13:11|21252.4
12:13:12|21250.97
12:13:14|21248.85
12:13:15|21250.2
12:13:16|21250.36
12:13:17|21253.21
12:13:18|21252.7
12:13:19|21252.67
12:13:20|21253.6
12:13:21|21250.39
12:13:22|21250.28
12:13:23|21250.96
12:13:24|21252.18
12:13:26|21253.54
12:13:27|21251.68
12:13:27|21252.75
12:13:29|21251.27
12:13:29|21252.37
12:13:31|21251.84
12:13:32|21253.51
12:13:33|21254.39
12:13:34|21254.14
12:13:35|21253.84
12:13:36|21253.38
12:13:37|21253.16
12:13:38|21253.74
12:13:39|21252.96
12:13:40|21252.01
12:13:41|21252.22
12:13:42|21250.98
12:13:43|21252.11
12:13:44|21252.1
12:13:45|21252.1
12:13:46|21252.22
12:13:48|21251.92
12:13:49|21254.08
12:13:49|21253.6
12:13:50|21253.73
12:13:51|21254.43
12:13:52|21253.68
12:13:54|21253.58
12:13:54|21253.81
12:13:55|21253.81
12:13:57|21254.21
12:13:57|21253.47
12:13:58|21254.48
12:14:00|21254.36
12:14:01|21254.12
12:14:01|21253.91
12:14:02|21254.56
12:14:04|21253.48
12:14:04|21255.88
12:14:05|21255.01
12:14:06|21254.75
12:14:08|21255.72
12:14:10|21253.15
12:14:10|21252.69
12:14:11|21254.05
12:14:13|21254.02
12:14:14|21253.16
12:14:15|21253.78
12:14:16|21252.93
12:14:17|21252.05
12:14:18|21250.45
12:14:19|21252.38
12:14:20|21252.23
12:14:21|21252.04
12:14:22|21250.58
12:14:23|21251.09
12:14:24|21251.17
12:14:25|21249.81
12:14:26|21250.44
12:14:27|21249.81
12:14:28|21250.12
12:14:29|21249.09
12:14:30|21252.3
12:14:31|21251.46
12:14:32|21250.98
12:14:33|21251.94
12:14:34|21252.09
12:14:35|21251.04
12:14:36|21251.51
12:14:37|21251.04
12:14:38|21250.29
12:14:39|21250.84
12:14:40|21250.88
12:14:41|21250.51
12:14:42|21250.58
12:14:44|21248.26
12:14:45|21249.08
12:14:45|21248.26
12:14:47|21248.65
12:14:48|21248.7
12:14:48|21248.68
12:14:49|21248.49
12:14:51|21249.19
12:14:51|21248.51
12:14:52|21248.85
12:14:53|21248.86
12:14:54|21248.65
12:14:56|21248.87
12:14:56|21249.39
12:14:57|21249.05
12:14:58|21247.97
12:15:00|21247.96
12:15:01|21248.47
12:15:02|21248.63
12:15:03|21251.99
12:15:04|21249.95
12:15:05|21250.94
12:15:06|21250.46
12:15:07|21250.81
12:15:08|21250.67
12:15:10|21250.81
12:15:10|21249.84
12:15:11|21251.03
12:15:13|21251.17
12:15:14|21251.13
12:15:15|21250.05
12:15:16|21250.41
12:15:17|21250.83
12:15:19|21250.91
12:15:20|21249.97
12:15:21|21250.25
12:15:22|21251.18
12:15:23|21250.27
12:15:24|21250.83
12:15:25|21249.93
12:15:26|21250.37
12:15:28|21250.5
12:15:28|21250.62
12:15:29|21251.15
12:15:31|21251.06
12:15:32|21251.19
12:15:33|21250.07
12:15:34|21250.17
12:15:35|21249.71
12:15:37|21250.08
12:15:37|21250.06
12:15:38|21249.25
12:15:39|21250.17
12:15:41|21249.81
12:15:42|21250.32
12:15:44|21249.6
12:15:44|21250.33
12:15:45|21249.42
12:15:46|21248.09
12:15:47|21248.96
12:15:48|21248.68
12:15:49|21248.76
12:15:50|21248.06
12:15:51|21249.32
12:15:52|21248.99
12:15:53|21248.27
12:15:54|21248.17
12:15:55|21248.43
12:15:56|21247.39
12:15:58|21252.14
12:16:00|21252.28
12:16:00|21249.92
12:16:01|21250.74
12:16:02|21251.6
12:16:03|21255.96
12:16:04|21254.23
12:16:05|21249.17
12:16:06|21249.2
12:16:07|21248.82
12:16:08|21249.12
12:16:09|21249.06
12:16:10|21249.34
12:16:11|21248.08
12:16:12|21247.6
12:16:13|21248.37
12:16:14|21248.21
12:16:15|21247.64
12:16:16|21250.07
12:16:17|21249.68
12:16:18|21249.33
12:16:19|21249.71
12:16:21|21246.81
12:16:21|21242.13
12:16:22|21241.14
12:16:24|21240.63
12:16:25|21240.15
12:16:26|21242.71
12:16:27|21240.98
12:16:28|21241.42
12:16:29|21241.3
12:16:30|21241.58
12:16:30|21241.03
12:16:32|21240.87
12:16:34|21238.14
12:16:34|21238.58
12:16:35|21239.67
12:16:36|21238.95
12:16:37|21239.05
12:16:38|21238.74
12:16:39|21238.6
12:16:40|21238.13
12:16:41|21238.14
12:16:42|21238.67
12:16:43|21238.98
12:16:44|21238.74
12:16:46|21238.28
12:16:47|21238.58
12:16:48|21238.88
12:16:48|21238.37
12:16:49|21237.91
12:16:50|21237.57
12:16:51|21237.19
12:16:53|21235.32
12:16:54|21232.04
12:16:55|21234.14
12:16:56|21232.65
12:16:57|21232.9
12:16:57|21233.5
12:16:58|21233.1
12:17:00|21233.72
12:17:01|21233.21
12:17:02|21232.75
12:17:03|21233.44
12:17:04|21233.47
12:17:05|21233.12
12:17:05|21231.56
12:17:07|21233.42
12:17:07|21232.39
12:17:09|21232.75
12:17:10|21228.74
12:17:11|21228.41
12:17:11|21228.05
12:17:13|21227.
12:17:14|21226.22
12:17:14|21226.56
12:17:15|21225.84
12:17:17|21228.66
12:17:18|21227.69
12:17:19|21227.64
12:17:20|21226.8
12:17:21|21227.16
12:17:22|21227.17
12:17:23|21227.18
12:17:24|21227.18
12:17:25|21227.5
12:17:26|21226.73
12:17:27|21226.08
12:17:28|21225.82
12:17:28|21226.37
12:17:30|21225.84
12:17:31|21226.55
12:17:32|21226.02
12:17:33|21227.1
12:17:34|21226.83
12:17:36|21226.87
12:17:37|21227.9
12:17:37|21228.24
12:17:39|21227.67
12:17:40|21228.83
12:17:41|21227.68
12:17:43|21228.15
12:17:43|21227.75
12:17:45|21228.33
12:17:46|21228.6
12:17:47|21229.36
12:17:48|21229.43
12:17:50|21229.47
12:17:50|21227.99
12:17:51|21228.45
12:17:52|21228.47
12:17:53|21228.7
12:17:54|21228.29
12:17:55|21229.25
12:17:57|21226.97
12:17:58|21228.06
12:17:59|21228.46
12:18:00|21228.39
12:18:01|21230.64
12:18:01|21229.44
12:18:03|21227.77
12:18:04|21227.58
12:18:05|21227.74
12:18:06|21230.09
12:18:07|21230.05
12:18:07|21228.42
12:18:08|21227.76
12:18:09|21228.12
12:18:11|21227.75
12:18:13|21228.36
12:18:14|21228.13
12:18:15|21227.77
12:18:16|21227.77
12:18:17|21227.08
12:18:19|21228.36
12:18:19|21227.63
12:18:20|21227.13
12:18:21|21226.15
12:18:23|21225.51
12:18:23|21226.57
12:18:25|21227.1
12:18:25|21227.41
12:18:27|21228.65
12:18:27|21229.85
12:18:28|21230.47
12:18:29|21229.22
12:18:31|21227.84
12:18:32|21229.
12:18:32|21228.96
12:18:33|21229.44
12:18:35|21228.92
12:18:35|21228.4
12:18:37|21227.82
12:18:38|21228.91
12:18:38|21229.2
12:18:39|21227.81
12:18:40|21221.83
12:18:42|21215.99
12:18:43|21213.51
12:18:44|21215.78
12:18:45|21215.62
12:18:46|21217.53
12:18:47|21215.57
12:18:49|21213.88
12:18:50|21214.01
12:18:51|21215.4
12:18:52|21220.42
12:18:53|21220.52
12:18:54|21218.48
12:18:54|21217.88
12:18:55|21219.47
12:18:56|21219.58
12:18:58|21218.48
12:18:59|21218.1
12:19:00|21218.55
12:19:00|21223.16
12:19:02|21230.44
12:19:03|21226.15
12:19:04|21225.6
12:19:05|21222.12
12:19:05|21219.08
12:19:06|21219.55
12:19:07|21218.77
12:19:09|21219.79
12:19:10|21219.81
12:19:10|21220.77
12:19:11|21216.22
12:19:13|21214.57
12:19:14|21214.49
12:19:15|21213.88
12:19:16|21212.55
12:19:17|21215.91
12:19:18|21214.07
12:19:19|21214.91
12:19:21|21220.18
12:19:21|21221.29
12:19:23|21220.45
12:19:23|21217.01
12:19:24|21216.13
12:19:25|21214.15
12:19:26|21214.74
12:19:28|21212.55
12:19:29|21212.24
12:19:30|21213.13
12:19:31|21208.58
12:19:32|21210.57
12:19:33|21206.17
12:19:34|21209.4
12:19:35|21205.82
12:19:36|21205.93
12:19:37|21214.54
12:19:38|21213.83
12:19:39|21216.74
12:19:40|21216.4
12:19:41|21216.12
12:19:42|21216.54
12:19:43|21214.13
12:19:44|21213.34
12:19:46|21214.79
12:19:47|21213.38
12:19:48|21213.92
12:19:49|21220.1
12:19:49|21222.29
12:19:51|21219.14
12:19:52|21220.12
12:19:53|21220.66
12:19:54|21215.
12:19:55|21214.37
12:19:56|21213.57
12:19:57|21209.71
12:19:58|21209.74
12:19:59|21210.44
12:20:00|21210.43
12:20:01|21209.61
12:20:02|21213.07
12:20:03|21211.64
12:20:04|21217.36
12:20:05|21220.11
12:20:06|21221.59
12:20:07|21219.22
12:20:09|21217.01
12:20:10|21216.76
12:20:11|21217.39
12:20:11|21218.77
12:20:12|21217.8
12:20:13|21219.16
12:20:15|21215.65
12:20:17|21215.21
12:20:17|21214.54
12:20:18|21212.61
12:20:19|21212.49
12:20:21|21213.38
12:20:21|21212.86
12:20:22|21212.6
12:20:24|21212.23
12:20:25|21211.54
12:20:26|21213.06
12:20:27|21212.54
12:20:29|21213.82
12:20:30|21212.68
12:20:30|21209.14
12:20:32|21208.
12:20:33|21210.58
12:20:33|21208.19
12:20:34|21215.04
12:20:35|21219.24
12:20:36|21218.49
12:20:38|21216.73
12:20:38|21215.81
12:20:39|21216.8
12:20:41|21215.99
12:20:42|21216.97
12:20:43|21217.31
12:20:45|21216.35
12:20:46|21217.25
12:20:47|21216.34
12:20:48|21215.91
12:20:49|21216.25
12:20:50|21214.62
12:20:51|21215.03
12:20:52|21215.03
12:20:53|21215.52
12:20:54|21216.33
12:20:55|21217.06
12:20:57|21215.18
12:20:57|21214.53
12:20:58|21214.36
12:20:59|21215.03
12:21:01|21215.57
12:21:01|21214.73
12:21:03|21215.61
12:21:04|21214.88
12:21:05|21215.57
12:21:06|21217.12
12:21:07|21216.25
12:21:08|21215.02
12:21:09|21217.21
12:21:10|21217.33
12:21:11|21216.8
12:21:12|21216.76
12:21:13|21216.42
12:21:14|21216.47
12:21:16|21216.41
12:21:17|21215.61
12:21:17|21216.49
12:21:19|21217.07
12:21:21|21216.78
12:21:22|21224.28
12:21:23|21227.74
12:21:24|21227.59
12:21:25|21225.98
12:21:26|21226.43
12:21:27|21227.82
12:21:28|21227.2
12:21:30|21227.4
12:21:31|21227.14
12:21:32|21227.28
12:21:32|21227.35
12:21:34|21227.02
12:21:34|21227.49
12:21:35|21227.67
12:21:36|21218.32
12:21:38|21217.76
12:21:38|21215.69
12:21:40|21215.84
12:21:41|21214.83
12:21:42|21216.24
12:21:43|21215.5
12:21:44|21214.41
12:21:45|21214.48
12:21:47|21214.63
12:21:47|21214.41
12:21:48|21215.65
12:21:49|21215.9
12:21:50|21216.03
12:21:52|21215.85
12:21:52|21213.46
12:21:55|21214.71
12:21:55|21214.59
12:21:56|21214.8
12:21:57|21219.82
12:21:58|21216.75
12:21:59|21218.25
12:22:00|21216.74
12:22:01|21216.82
12:22:02|21218.66
12:22:03|21218.76
12:22:04|21218.83
12:22:05|21218.51
12:22:06|21219.97
12:22:07|21224.02
12:22:09|21222.86
12:22:10|21222.31
12:22:10|21219.38
12:22:11|21223.12
12:22:12|21224.38
12:22:13|21222.93
12:22:15|21223.27
12:22:15|21220.93
12:22:16|21220.08
12:22:17|21219.64
12:22:18|21222.14
12:22:20|21222.89
12:22:20|21221.99
12:22:21|21222.13
12:22:22|21220.25
12:22:23|21219.49
12:22:24|21218.11
12:22:25|21220.57
12:22:26|21220.57
12:22:28|21222.71
12:22:29|21220.45
12:22:30|21221.68
12:22:31|21218.21
12:22:31|21217.58
12:22:32|21218.8
12:22:33|21218.09
12:22:34|21218.81
12:22:35|21218.49
12:22:36|21218.59
12:22:37|21219.76
12:22:38|21221.27
12:22:40|21221.43
12:22:40|21220.19
12:22:41|21220.39
12:22:42|21220.23
12:22:44|21219.92
12:22:44|21218.81
12:22:46|21219.23
12:22:47|21218.62
12:22:48|21219.08
12:22:48|21219.56
12:22:50|21221.44
12:22:51|21221.39
12:22:52|21220.42
12:22:52|21221.26
12:22:53|21221.34
12:22:55|21221.23
12:22:56|21222.08
12:22:57|21221.95
12:22:58|21221.44
12:22:59|21220.12
12:23:00|21218.9
12:23:01|21220.27
12:23:02|21220.98
12:23:03|21221.
12:23:04|21221.29
12:23:05|21221.09
12:23:06|21221.82
12:23:07|21220.8
12:23:08|21221.15
12:23:09|21219.01
12:23:10|21219.64
12:23:11|21220.21
12:23:12|21220.01
12:23:13|21220.4
12:23:15|21220.16
12:23:15|21221.03
12:23:17|21220.78
12:23:18|21221.73
12:23:19|21221.85
12:23:20|21222.18
12:23:21|21220.92
12:23:23|21220.77
12:23:23|21220.52
12:23:24|21221.33
12:23:25|21220.92
12:23:26|21220.93
12:23:27|21220.86
12:23:29|21220.37
12:23:29|21220.68
12:23:30|21221.79
12:23:31|21220.97
12:23:32|21220.98
12:23:33|21220.81
12:23:34|21220.83
12:23:35|21218.38
12:23:36|21218.63
12:23:37|21217.76
12:23:39|21219.04
12:23:39|21220.77
12:23:40|21225.6
12:23:41|21224.92
12:23:42|21225.76
12:23:43|21223.25
12:23:44|21223.61
12:23:45|21224.05
12:23:46|21223.13
12:23:47|21222.79
12:23:48|21221.72
12:23:49|21222.72
12:23:50|21222.42
12:23:51|21223.12
12:23:52|21223.2
12:23:53|21222.56
12:23:55|21224.51
12:23:56|21222.88
12:23:57|21222.92
12:23:58|21223.11
12:23:59|21222.94
12:24:00|21222.95
12:24:02|21223.24
12:24:02|21223.18
12:24:03|21223.71
12:24:04|21223.34
12:24:05|21223.7
12:24:06|21223.18
12:24:07|21221.68
12:24:08|21221.43
12:24:09|21223.11
12:24:10|21223.62
12:24:11|21225.04
12:24:12|21224.79
12:24:13|21224.03
12:24:14|21224.29
12:24:15|21224.45
12:24:16|21223.97
12:24:17|21229.48
12:24:19|21231.32
12:24:20|21230.94
12:24:21|21231.71
12:24:22|21229.
12:24:23|21229.82
12:24:24|21229.68
12:24:25|21228.41
12:24:26|21231.84
12:24:27|21229.29
12:24:28|21230.99
12:24:29|21230.64
12:24:31|21230.06
12:24:31|21231.34
12:24:32|21230.58
12:24:33|21229.52
12:24:34|21229.62
12:24:35|21230.09
12:24:36|21230.65
12:24:37|21219.32
12:24:38|21217.68
12:24:39|21219.33
12:24:40|21220.76
12:24:41|21220.53
12:24:42|21221.19
12:24:43|21222.62
12:24:44|21219.77
12:24:45|21219.34
12:24:46|21219.61
12:24:47|21219.33
12:24:48|21218.92
12:24:49|21220.22
12:24:50|21221.87
12:24:51|21220.39
12:24:52|21218.98
12:24:53|21221.46
12:24:54|21222.28
12:24:55|21222.74
12:24:56|21222.62
12:24:57|21222.88
12:24:58|21223.44
12:24:59|21222.27
12:25:00|21220.43
12:25:01|21220.37
12:25:02|21221.24
12:25:03|21218.1
12:25:04|21219.48
12:25:05|21219.47
12:25:06|21218.75
12:25:07|21219.14
12:25:08|21218.76
12:25:09|21218.81
12:25:10|21219.74
12:25:11|21219.4
12:25:13|21219.48
12:25:14|21217.47
12:25:15|21217.61
12:25:16|21217.88
12:25:17|21217.55
12:25:18|21217.9
12:25:19|21218.23
12:25:20|21218.84
12:25:21|21218.2
12:25:22|21217.65
12:25:24|21227.42
12:25:24|21228.69
12:25:25|21226.93
12:25:26|21227.98
12:25:27|21228.88
12:25:28|21226.65
12:25:30|21228.63
12:25:31|21228.57
12:25:32|21228.05
12:25:32|21228.01
12:25:33|21228.69
12:25:35|21228.14
12:25:36|21231.64
12:25:37|21232.39
12:25:38|21231.88
12:25:39|21233.64
12:25:40|21234.06
12:25:41|21233.98
12:25:42|21234.35
12:25:43|21234.62
12:25:44|21233.78
12:25:45|21234.08
12:25:45|21231.53
12:25:46|21232.93
12:25:48|21231.81
12:25:48|21249.58
12:25:50|21245.03
12:25:51|21244.58
12:25:52|21244.71
12:25:53|21244.58
12:25:55|21245.94
12:25:55|21245.39
12:25:56|21244.83
12:25:57|21245.4
12:25:58|21245.73
12:25:59|21244.92
12:26:00|21247.12
12:26:01|21246.11
12:26:03|21247.33
12:26:04|21245.15
12:26:05|21246.24
12:26:06|21246.11
12:26:07|21246.33
12:26:08|21246.12
12:26:08|21246.12
12:26:11|21246.12
12:26:11|21246.29
12:26:12|21244.95
12:26:13|21246.08
12:26:14|21246.66
12:26:15|21246.25
12:26:16|21244.91
12:26:17|21246.21
12:26:18|21246.12
12:26:19|21245.57
12:26:20|21247.48
12:26:21|21247.12
12:26:22|21247.97
12:26:23|21255.66
12:26:24|21253.56
12:26:25|21253.89
12:26:26|21254.92
12:26:28|21255.06
12:26:29|21255.03
12:26:30|21255.64
12:26:30|21256.71
12:26:32|21256.28
12:26:33|21256.54
12:26:33|21257.83
12:26:35|21256.6
12:26:36|21256.22
12:26:37|21253.06
12:26:37|21253.55
12:26:39|21253.98
12:26:39|21253.18
12:26:41|21253.02
12:26:42|21252.64
12:26:43|21253.75
12:26:44|21254.18
12:26:45|21254.2
12:26:45|21253.05
12:26:47|21253.4
12:26:48|21253.89
12:26:48|21254.32
12:26:49|21252.77
12:26:50|21253.74
12:26:52|21252.59
12:26:52|21253.59
12:26:54|21252.73
12:26:55|21252.36
12:26:56|21254.5
12:26:57|21260.87
12:26:58|21258.
12:26:59|21256.83
12:27:00|21257.73
12:27:00|21255.38
12:27:02|21256.33
12:27:03|21256.35
12:27:04|21257.35
12:27:04|21257.54
12:27:06|21257.34
12:27:06|21257.31
12:27:07|21264.49
12:27:09|21263.52
12:27:10|21263.43
12:27:11|21261.21
12:27:11|21267.47
12:27:12|21265.65
12:27:14|21266.49
12:27:16|21263.92
12:27:16|21262.99
12:27:17|21256.29
12:27:18|21256.74
12:27:19|21256.61
12:27:20|21256.97
12:27:21|21257.79
12:27:22|21255.99
12:27:23|21258.09
12:27:24|21251.46
12:27:26|21252.01
12:27:27|21250.47
12:27:28|21250.39
12:27:30|21250.96
12:27:30|21250.33
12:27:32|21251.05
12:27:33|21250.97
12:27:34|21251.04
12:27:35|21250.22
12:27:37|21251.05
12:27:38|21248.71
12:27:39|21249.12
12:27:39|21249.59
12:27:41|21250.26
12:27:42|21251.04
12:27:43|21250.
12:27:44|21250.38
12:27:46|21251.54
12:27:46|21258.02
12:27:47|21258.85
12:27:48|21261.21
12:27:49|21261.42
12:27:50|21270.65
12:27:51|21272.27
12:27:52|21270.67
12:27:54|21262.07
12:27:54|21261.61
12:27:56|21262.15
12:27:57|21260.53
12:27:58|21261.14
12:27:59|21259.88
12:27:59|21262.3
12:28:01|21259.8
12:28:02|21260.54
12:28:03|21260.45
12:28:04|21263.13
12:28:04|21262.15
12:28:06|21263.01
12:28:06|21263.76
12:28:07|21270.26
12:28:09|21269.07
12:28:10|21270.35
12:28:11|21258.9
12:28:11|21262.44
12:28:13|21264.
12:28:14|21261.34
12:28:14|21262.82
12:28:16|21265.66
12:28:17|21265.21
12:28:18|21263.84
12:28:19|21264.85
12:28:20|21265.93
12:28:21|21266.93
12:28:23|21264.22
12:28:23|21264.82
12:28:25|21267.59
12:28:25|21268.27
12:28:26|21266.1
12:28:27|21263.73
12:28:28|21265.89
12:28:31|21264.76
12:28:31|21264.44
12:28:32|21264.06
12:28:33|21264.31
12:28:34|21261.03
12:28:35|21261.86
12:28:36|21261.78
12:28:37|21261.96
12:28:38|21261.95
12:28:39|21261.76
12:28:40|21260.36
12:28:41|21261.4
12:28:42|21260.53
12:28:43|21260.52
12:28:44|21261.09
12:28:45|21260.72
12:28:47|21260.43
12:28:48|21261.18
12:28:50|21262.44
12:28:50|21262.22
12:28:51|21262.45
12:28:53|21262.56
12:28:54|21264.24
12:28:55|21262.01
12:28:56|21262.63
12:28:57|21262.56
12:28:58|21263.68
12:28:59|21263.05
12:29:00|21263.35
12:29:00|21262.87
12:29:02|21264.28
12:29:02|21264.33
12:29:04|21263.91
12:29:05|21264.89
12:29:05|21263.55
12:29:07|21264.43
12:29:08|21263.72
12:29:08|21262.91
12:29:09|21262.36
12:29:12|21272.33
12:29:12|21272.57
12:29:13|21269.79
12:29:14|21271.03
12:29:15|21270.65
12:29:16|21271.38
12:29:17|21271.54
12:29:18|21270.83
12:29:19|21271.36
12:29:20|21270.94
12:29:21|21269.8
12:29:22|21270.64
12:29:24|21271.83
12:29:25|21272.71
12:29:26|21272.54
12:29:27|21271.84
12:29:28|21272.3
12:29:28|21271.88
12:29:29|21272.26
12:29:31|21272.9
12:29:32|21271.47
12:29:33|21273.15
12:29:34|21271.01
12:29:35|21272.81
12:29:36|21274.26
12:29:37|21272.76
12:29:38|21273.15
12:29:39|21273.57
12:29:40|21273.94
12:29:41|21273.24
12:29:43|21273.25
12:29:44|21272.01
12:29:44|21272.01
12:29:46|21271.94
12:29:47|21272.82
12:29:47|21271.3
12:29:49|21273.51
12:29:50|21273.18
12:29:52|21274.29
12:29:53|21274.37
12:29:54|21273.69
12:29:55|21273.91
12:29:56|21274.23
12:29:57|21274.15
12:29:58|21273.3
12:30:00|21273.76
12:30:01|21273.3
12:30:01|21273.73
12:30:03|21273.73
12:30:05|21272.94
12:30:06|21273.3
12:30:06|21272.13
12:30:07|21272.4
12:30:09|21279.82
12:30:10|21274.87
12:30:11|21279.03
12:30:12|21276.42
12:30:13|21276.35
12:30:14|21276.7
12:30:15|21277.48
12:30:16|21276.52
12:30:17|21270.65
12:30:18|21272.31
12:30:19|21271.5
12:30:20|21271.6
12:30:21|21271.84
12:30:22|21271.33
12:30:23|21273.19
12:30:24|21270.92
12:30:25|21270.69
12:30:26|21270.99
12:30:28|21262.27
12:30:29|21264.97
12:30:29|21263.66
12:30:31|21260.22
12:30:32|21255.21
12:30:34|21258.54
12:30:35|21258.06
12:30:35|21259.24
12:30:36|21259.71
12:30:37|21259.09
12:30:39|21258.93
12:30:40|21257.66
12:30:41|21258.37
12:30:42|21257.87
12:30:43|21256.77
12:30:45|21255.65
12:30:46|21256.77
12:30:46|21257.63
12:30:48|21257.87
12:30:49|21259.22
12:30:50|21258.07
12:30:51|21257.17
12:30:52|21261.03
12:30:53|21262.49
12:30:54|21263.87
12:30:56|21262.24
12:30:56|21262.07
12:30:58|21262.
12:30:58|21260.93
12:30:59|21261.77
12:31:00|21261.43
12:31:01|21263.65
12:31:02|21264.99
12:31:03|21265.55
12:31:05|21266.3
12:31:05|21265.37
12:31:07|21265.42
12:31:08|21266.5
12:31:09|21264.48
12:31:10|21265.46
12:31:12|21265.
12:31:13|21264.03
12:31:14|21264.14
12:31:15|21264.73
12:31:15|21265.42
12:31:17|21264.37
12:31:18|21265.17
12:31:19|21265.13
12:31:19|21264.42
12:31:20|21265.16
12:31:21|21262.86
12:31:22|21263.69
12:31:23|21263.64
12:31:24|21262.56
12:31:25|21264.29
12:31:26|21266.4
12:31:27|21264.47
12:31:28|21264.87
12:31:30|21266.5
12:31:31|21265.96
12:31:32|21265.48
12:31:33|21266.03
12:31:35|21264.65
12:31:36|21265.89
12:31:37|21264.95
12:31:38|21259.69
12:31:39|21259.49
12:31:40|21259.42
12:31:41|21257.41
12:31:42|21257.02
12:31:43|21258.26
12:31:44|21257.27
12:31:45|21256.98
12:31:46|21257.23
12:31:47|21257.92
12:31:48|21258.37
12:31:50|21258.
12:31:50|21259.66
12:31:52|21259.08
12:31:53|21259.49
12:31:54|21260.
12:31:55|21259.98
12:31:56|21259.86
12:31:56|21259.88
12:31:57|21260.26
12:31:59|21259.68
12:31:59|21260.27
12:32:02|21259.47
12:32:02|21268.93
12:32:03|21270.36
12:32:04|21269.83
12:32:05|21269.67
12:32:06|21271.05
12:32:07|21268.96
12:32:09|21269.06
12:32:10|21269.89
12:32:11|21270.58
12:32:12|21270.84
12:32:13|21271.43
12:32:14|21270.68
12:32:15|21269.93
12:32:16|21269.06
12:32:17|21270.32
12:32:18|21268.31
12:32:19|21268.69
12:32:20|21269.72
12:32:22|21269.11
12:32:22|21269.73
12:32:23|21270.23
12:32:25|21269.82
12:32:27|21269.74
12:32:27|21269.74
12:32:29|21270.6
12:32:30|21275.
12:32:31|21275.44
12:32:33|21275.39
12:32:33|21276.52
12:32:34|21276.49
12:32:35|21278.36
12:32:37|21277.26
12:32:38|21277.95
12:32:40|21276.92
12:32:40|21278.53
12:32:41|21276.46
12:32:43|21277.48
12:32:44|21277.35
12:32:45|21277.32
12:32:45|21277.86
12:32:47|21277.11
12:32:48|21278.7
12:32:49|21275.47
12:32:50|21275.36
12:32:51|21273.72
12:32:52|21273.02
12:32:53|21273.08
12:32:54|21270.68
12:32:55|21270.01
12:32:56|21271.83
12:32:57|21271.88
12:32:58|21272.64
12:32:59|21273.24
12:33:00|21273.66
12:33:01|21273.55
12:33:02|21273.24
12:33:03|21274.14
12:33:04|21273.75
12:33:05|21273.47
12:33:06|21275.08
12:33:07|21274.23
12:33:08|21275.06
12:33:09|21275.18
12:33:10|21275.12
12:33:11|21274.16
12:33:12|21274.56
12:33:13|21275.04
12:33:14|21273.22
12:33:15|21275.42
12:33:16|21279.8
12:33:17|21277.19
12:33:18|21277.48
12:33:19|21278.72
12:33:20|21278.72
12:33:21|21277.79
12:33:22|21277.99
12:33:24|21279.89
12:33:25|21278.85
12:33:26|21278.81
12:33:28|21278.81
12:33:28|21279.99
12:33:29|21278.33
12:33:30|21280.66
12:33:32|21279.38
12:33:32|21278.74
12:33:34|21279.77
12:33:34|21278.96
12:33:35|21279.64
12:33:38|21275.21
12:33:38|21275.24
12:33:39|21275.69
12:33:40|21276.48
12:33:41|21276.32
12:33:42|21276.65
12:33:43|21276.11
12:33:44|21276.32
12:33:45|21275.46
12:33:46|21277.53
12:33:47|21277.62
12:33:49|21279.6
12:33:50|21279.96
12:33:51|21280.61
12:33:52|21277.48
12:33:52|21280.69
12:33:54|21280.02
12:33:55|21280.53
12:33:56|21280.78
12:33:57|21280.02
12:33:58|21282.25
12:33:58|21281.99
12:34:00|21282.01
12:34:01|21281.81
12:34:02|21281.46
12:34:02|21283.18
12:34:04|21284.45
12:34:04|21283.08
12:34:06|21283.18
12:34:07|21281.99
12:34:08|21282.07
12:34:09|21283.16
12:34:10|21283.51
12:34:11|21282.35
12:34:12|21283.22
12:34:13|21282.75
12:34:14|21286.42
12:34:15|21292.2
12:34:16|21296.44
12:34:17|21302.62
12:34:18|21304.91
12:34:18|21302.13
12:34:20|21300.2
12:34:22|21295.96
12:34:22|21299.9
12:34:23|21299.84
12:34:25|21299.09
12:34:26|21297.94
12:34:27|21298.89
12:34:29|21299.1
12:34:29|21296.45
12:34:30|21297.28
12:34:31|21296.62
12:34:32|21297.9
12:34:33|21301.08
12:34:34|21300.81
12:34:35|21300.26
12:34:36|21301.14
12:34:37|21301.33
12:34:38|21300.28
12:34:39|21301.77
12:34:40|21306.41
12:34:41|21306.09
12:34:43|21307.87
12:34:45|21309.1
12:34:45|21309.43
12:34:46|21310.67
12:34:48|21309.02
12:34:49|21308.69
12:34:50|21309.05
12:34:51|21308.91
12:34:52|21310.59
12:34:54|21311.83
12:34:54|21310.41
12:34:56|21309.
12:34:57|21310.04
12:34:59|21308.56
12:35:00|21307.3
12:35:00|21308.43
12:35:01|21307.7
12:35:03|21301.84
12:35:04|21299.55
12:35:05|21299.52
12:35:06|21301.05
12:35:07|21299.34
12:35:08|21299.23
12:35:09|21295.25
12:35:10|21296.04
12:35:11|21295.3
12:35:12|21295.29
12:35:13|21292.94
12:35:14|21290.74
12:35:15|21290.91
12:35:16|21293.3
12:35:17|21294.46
12:35:18|21293.78
12:35:19|21294.89
12:35:20|21292.56
12:35:21|21290.4
12:35:22|21292.56
12:35:23|21293.91
12:35:24|21291.44
12:35:25|21293.48
12:35:26|21293.68
12:35:27|21298.79
12:35:28|21299.1
12:35:30|21299.96
12:35:31|21299.54
12:35:32|21301.96
12:35:33|21302.27
12:35:34|21302.17
12:35:35|21301.38
12:35:36|21299.34
12:35:37|21298.93
12:35:38|21299.99
12:35:39|21299.1
12:35:40|21296.98
12:35:41|21294.93
12:35:42|21296.53
12:35:43|21298.52
12:35:45|21300.34
12:35:46|21300.84
12:35:47|21300.03
12:35:49|21299.94
12:35:50|21301.22
12:35:50|21300.32
12:35:51|21291.6
12:35:53|21291.93
12:35:54|21289.99
12:35:55|21289.07
12:35:56|21290.11
12:35:58|21290.21
12:35:58|21290.42
12:35:59|21292.31
12:36:00|21291.56
12:36:02|21292.72
12:36:03|21294.12
12:36:04|21293.84
12:36:05|21292.99
12:36:05|21296.46
12:36:08|21296.82
12:36:09|21296.68
12:36:09|21296.78
12:36:10|21298.59
12:36:12|21297.46
12:36:12|21299.22
12:36:13|21297.29
12:36:15|21299.1
12:36:16|21299.14
12:36:17|21296.79
12:36:18|21298.27
12:36:19|21300.95
12:36:20|21300.54
12:36:21|21299.68
12:36:22|21299.66
12:36:23|21304.15
12:36:24|21304.75
12:36:25|21301.8
12:36:26|21296.31
12:36:27|21294.56
12:36:28|21294.46
12:36:29|21293.76
12:36:30|21298.12
12:36:31|21300.44
12:36:33|21302.17
12:36:33|21303.91
12:36:34|21302.58
12:36:35|21303.51
12:36:37|21300.95
12:36:38|21301.25
12:36:40|21301.24
12:36:41|21298.71
12:36:41|21298.72
12:36:43|21299.5
12:36:44|21299.5
12:36:45|21298.23
12:36:46|21299.78
12:36:47|21300.68
12:36:48|21299.91
12:36:50|21301.5
12:36:51|21301.19
12:36:52|21300.69
12:36:53|21301.18
12:36:54|21300.41
12:36:55|21300.94
12:36:56|21300.85
12:36:57|21299.95
12:36:58|21301.43
12:36:59|21301.36
12:37:00|21301.47
12:37:02|21301.94
12:37:02|21301.1
12:37:03|21302.92
12:37:04|21301.37
12:37:06|21301.86
12:37:07|21297.32
12:37:08|21290.03
12:37:09|21290.18
12:37:10|21289.59
12:37:11|21287.51
12:37:12|21290.37
12:37:13|21288.68
12:37:14|21290.66
12:37:15|21293.74
12:37:16|21294.77
12:37:17|21295.05
12:37:18|21294.78
12:37:19|21294.69
12:37:20|21293.29
12:37:21|21293.4
12:37:22|21292.03
12:37:23|21291.43
12:37:24|21293.38
12:37:25|21293.57
12:37:26|21293.55
12:37:27|21293.17
12:37:28|21292.73
12:37:29|21293.61
12:37:30|21293.44
12:37:32|21294.94
12:37:33|21293.89
12:37:34|21293.72
12:37:35|21294.16
12:37:36|21293.92
12:37:37|21294.52
12:37:39|21294.52
12:37:39|21294.1
12:37:40|21295.35
12:37:42|21291.3
12:37:43|21291.83
12:37:44|21292.52
12:37:45|21291.87
12:37:46|21292.24
12:37:47|21291.84
12:37:48|21290.99
12:37:49|21291.4
12:37:50|21293.95
12:37:51|21291.84
12:37:53|21290.81
12:37:53|21292.22
12:37:54|21290.98
12:37:55|21290.01
12:37:57|21290.
12:37:58|21289.96
12:37:59|21290.53
12:38:01|21290.13
12:38:01|21290.61
12:38:02|21290.48
12:38:04|21289.02
12:38:06|21289.02
12:38:06|21289.91
12:38:07|21289.29
12:38:08|21289.75
12:38:09|21290.1
12:38:10|21290.84
12:38:12|21291.89
12:38:13|21291.07
12:38:14|21290.34
12:38:15|21290.87
12:38:16|21289.
12:38:17|21291.54
12:38:18|21291.65
12:38:18|21291.04
12:38:19|21290.23
12:38:21|21291.58
12:38:22|21291.58
12:38:23|21291.31
12:38:23|21292.13
12:38:25|21291.88
12:38:26|21292.16
12:38:26|21295.05
12:38:27|21300.16
12:38:29|21300.49
12:38:30|21300.84
12:38:30|21300.17
12:38:32|21297.36
12:38:33|21296.88
12:38:33|21296.81
12:38:35|21297.
12:38:36|21296.89
12:38:37|21296.47
12:38:38|21298.52
12:38:39|21297.95
12:38:40|21297.43
12:38:41|21296.55
12:38:42|21296.38
12:38:43|21299.07
12:38:45|21297.64
12:38:46|21297.49
12:38:47|21298.39
12:38:48|21298.45
12:38:49|21297.75
12:38:50|21298.22
12:38:51|21298.77
12:38:52|21297.64
12:38:54|21297.74
12:38:54|21297.93
12:38:55|21297.93
12:38:56|21298.68
12:38:57|21298.2
12:38:58|21298.22
12:38:59|21297.79
12:39:00|21296.98
12:39:01|21296.99
12:39:02|21296.94
12:39:03|21297.15
12:39:04|21298.21
12:39:05|21297.94
12:39:07|21298.52
12:39:07|21298.31
12:39:09|21298.55
12:39:11|21294.3
12:39:11|21294.
12:39:12|21295.2
12:39:13|21295.99
12:39:14|21296.09
12:39:15|21297.68
12:39:16|21296.79
12:39:17|21296.54
12:39:18|21296.78
12:39:20|21297.02
12:39:21|21297.71
12:39:22|21297.37
12:39:22|21296.82
12:39:23|21296.76
12:39:25|21296.01
12:39:26|21295.13
12:39:26|21295.17
12:39:28|21296.16
12:39:29|21296.34
12:39:30|21301.95
12:39:30|21300.88
12:39:32|21300.56
12:39:32|21300.83
12:39:34|21300.86
12:39:36|21298.52
12:39:36|21299.46
12:39:38|21299.6
12:39:40|21297.87
12:39:40|21297.02
12:39:42|21297.01
12:39:44|21293.36
12:39:44|21292.57
12:39:45|21293.09
12:39:46|21288.06
12:39:47|21289.08
12:39:48|21283.42
12:39:49|21282.96
12:39:50|21285.88
12:39:51|21284.41
12:39:52|21283.82
12:39:53|21277.28
12:39:54|21278.65
12:39:55|21278.62
12:39:56|21278.41
12:39:57|21278.45
12:39:58|21280.25
12:39:59|21278.61
12:40:01|21279.99
12:40:02|21279.82
12:40:04|21281.69
12:40:04|21280.64
12:40:05|21281.32
12:40:06|21281.7
12:40:07|21281.2
12:40:08|21281.66
12:40:09|21281.68
12:40:10|21281.75
12:40:11|21280.87
12:40:12|21281.14
12:40:13|21280.64
12:40:14|21273.8
12:40:16|21272.55
12:40:16|21271.82
12:40:19|21270.58
12:40:19|21270.15
12:40:20|21270.27
12:40:21|21270.58
12:40:22|21272.6
12:40:23|21270.5
12:40:24|21270.53
12:40:25|21270.16
12:40:26|21270.
12:40:27|21270.59
12:40:29|21271.25
12:40:30|21269.32
12:40:30|21267.83
12:40:31|21268.95
12:40:33|21268.97
12:40:34|21267.27
12:40:35|21268.5
12:40:36|21271.76
12:40:37|21270.77
12:40:37|21273.52
12:40:38|21274.8
12:40:39|21315.05
12:40:41|21308.35
12:40:41|21309.97
12:40:43|21311.91
12:40:43|21306.79
12:40:45|21310.42
12:40:46|21308.32
12:40:47|21308.57
12:40:48|21311.26
12:40:49|21310.9
12:40:50|21309.78
12:40:51|21309.32
12:40:52|21310.11
12:40:53|21310.46
12:40:54|21304.53
12:40:55|21305.06
12:40:56|21305.64
12:40:57|21307.89
12:40:58|21307.23
12:41:00|21306.7
12:41:00|21304.9
12:41:01|21304.38
12:41:02|21304.95
12:41:04|21304.28
12:41:04|21301.29
12:41:06|21300.8
12:41:07|21300.95
12:41:08|21299.23
12:41:10|21300.11
12:41:11|21300.29
12:41:11|21300.18
12:41:13|21299.95
12:41:14|21299.12
12:41:15|21301.32
12:41:16|21300.34
12:41:17|21300.16
12:41:18|21299.39
12:41:19|21299.77
12:41:20|21299.68
12:41:21|21297.28
12:41:22|21296.83
12:41:23|21299.93
12:41:24|21296.29
12:41:25|21296.43
12:41:26|21297.32
12:41:27|21296.88
12:41:28|21298.61
12:41:29|21297.72
12:41:30|21297.82
12:41:31|21297.48
12:41:32|21300.73
12:41:33|21300.3
12:41:34|21301.61
12:41:36|21299.67
12:41:37|21298.94
12:41:37|21298.35
12:41:39|21296.92
12:41:40|21297.03
12:41:41|21297.27
12:41:42|21297.53
12:41:43|21297.28
12:41:44|21295.48
12:41:45|21297.22
12:41:47|21297.66
12:41:48|21296.61
12:41:49|21299.66
12:41:50|21297.38
12:41:51|21298.34
12:41:52|21299.13
12:41:53|21299.14
12:41:54|21297.37
12:41:55|21297.81
12:41:57|21298.5
12:41:57|21298.29
12:41:58|21297.72
12:41:59|21298.81
12:42:01|21298.06
12:42:01|21299.47
12:42:03|21299.4
12:42:04|21300.46
12:42:05|21299.38
12:42:06|21300.06
12:42:07|21299.25
12:42:08|21300.45
12:42:10|21296.19
12:42:11|21296.8
12:42:12|21299.42
12:42:14|21297.86
12:42:14|21299.53
12:42:16|21297.04
12:42:17|21297.04
12:42:17|21297.03
12:42:19|21297.62
12:42:20|21295.
12:42:20|21288.72
12:42:21|21289.53
12:42:22|21290.78
12:42:23|21290.32
12:42:25|21289.01
12:42:26|21289.15
12:42:27|21289.16
12:42:28|21289.57
12:42:29|21289.42
12:42:30|21291.56
12:42:31|21291.07
12:42:32|21290.34
12:42:33|21289.89
12:42:34|21289.52
12:42:35|21288.75
12:42:37|21287.48
12:42:38|21288.74
12:42:38|21287.84
12:42:40|21288.71
12:42:41|21287.67
12:42:42|21287.71
12:42:43|21289.06
12:42:44|21288.76
12:42:45|21289.82
12:42:46|21289.91
12:42:47|21290.86
12:42:48|21290.42
12:42:49|21290.
12:42:50|21290.1
12:42:51|21291.59
12:42:52|21291.78
12:42:53|21290.24
12:42:54|21292.73
12:42:55|21292.63
12:42:56|21293.39
12:42:58|21291.85
12:42:59|21291.56
12:42:59|21291.55
12:43:01|21292.62
12:43:02|21292.43
12:43:03|21292.49
12:43:04|21292.89
12:43:05|21293.23
12:43:06|21292.34
12:43:07|21292.42
12:43:08|21292.13
12:43:09|21292.3
12:43:10|21292.58
12:43:11|21294.
12:43:12|21293.64
12:43:13|21293.03
12:43:14|21295.62
12:43:15|21294.23
12:43:16|21294.68
12:43:17|21293.61
12:43:18|21293.42
12:43:19|21294.71
12:43:21|21291.37
12:43:22|21295.84
12:43:23|21294.83
12:43:23|21294.77
12:43:24|21294.77
12:43:26|21294.05
12:43:26|21293.98
12:43:28|21293.7
12:43:28|21293.64
12:43:29|21292.45
12:43:30|21293.53
12:43:31|21293.34
12:43:33|21294.6
12:43:34|21294.16
12:43:34|21294.77
12:43:35|21294.16
12:43:36|21293.52
12:43:37|21292.06
12:43:38|21291.53
12:43:40|21290.6
12:43:41|21291.65
12:43:42|21291.82
12:43:43|21291.67
12:43:45|21291.56
12:43:45|21292.13
12:43:47|21292.11
12:43:47|21293.33
12:43:48|21292.58
12:43:49|21291.82
12:43:50|21292.18
12:43:51|21291.1
12:43:52|21293.29
12:43:54|21293.15
12:43:55|21290.78
12:43:57|21290.12
12:43:58|21290.24
12:43:58|21292.01
12:43:59|21290.52
12:44:01|21291.5
12:44:02|21291.51
12:44:03|21292.65
12:44:04|21292.24
12:44:05|21293.16
12:44:06|21292.32
12:44:07|21291.92
12:44:08|21289.
12:44:09|21290.18
12:44:10|21289.45
12:44:11|21290.39
12:44:12|21289.31
12:44:13|21289.71
12:44:14|21289.73
12:44:15|21290.43
12:44:16|21289.68
12:44:17|21290.39
12:44:18|21289.46
12:44:19|21290.14
12:44:20|21290.41
12:44:21|21289.82
12:44:22|21289.29
12:44:23|21289.8
12:44:24|21289.85
12:44:25|21289.26
12:44:27|21288.65
12:44:28|21279.69
12:44:28|21284.6
12:44:29|21282.13
12:44:30|21282.72
12:44:31|21282.29
12:44:33|21282.54
12:44:33|21282.28
12:44:35|21282.29
12:44:36|21281.95
12:44:36|21282.78
12:44:38|21282.46
12:44:39|21282.28
12:44:40|21281.87
12:44:42|21283.95
12:44:42|21284.23
12:44:43|21282.91
12:44:44|21282.91
12:44:45|21282.36
12:44:46|21282.01
12:44:47|21282.85
12:44:49|21282.85
12:44:50|21282.85
12:44:50|21282.83
12:44:51|21283.83
12:44:52|21284.03
12:44:54|21283.04
12:44:55|21283.72
12:44:55|21282.27
12:44:56|21281.29
12:44:57|21282.87
12:44:58|21281.71
12:44:59|21282.91
12:45:01|21283.3
12:45:02|21283.45
12:45:03|21284.59
12:45:04|21286.83
12:45:04|21288.21
12:45:05|21289.8
12:45:06|21289.42
12:45:08|21288.94
12:45:09|21289.31
12:45:10|21289.87
12:45:11|21285.49
12:45:12|21286.21
12:45:13|21286.25
12:45:14|21276.5
12:45:15|21277.03
12:45:16|21278.21
12:45:17|21277.04
12:45:18|21278.58
12:45:19|21276.66
12:45:20|21279.84
12:45:21|21280.15
12:45:22|21279.36
12:45:23|21280.5
12:45:24|21279.85
12:45:25|21279.49
12:45:26|21276.48
12:45:27|21276.47
12:45:28|21276.47
12:45:29|21275.42
12:45:30|21273.55
12:45:31|21274.85
12:45:32|21275.48
12:45:33|21275.16
12:45:34|21274.95
12:45:35|21273.78
12:45:36|21274.7
12:45:37|21274.7
12:45:38|21275.08
12:45:40|21275.03
12:45:41|21275.82
12:45:43|21275.68
12:45:44|21277.05
12:45:44|21276.44
12:45:46|21276.37
12:45:47|21275.83
12:45:48|21276.31
12:45:49|21277.08
12:45:50|21276.3
12:45:51|21274.77
12:45:52|21274.66
12:45:53|21275.51
12:45:53|21274.75
12:45:54|21274.66
12:45:55|21273.62
12:45:57|21275.71
12:45:57|21275.
12:45:59|21274.2
12:46:01|21271.84
12:46:02|21282.58
12:46:03|21281.77
12:46:04|21281.
12:46:06|21281.64
12:46:06|21280.05
12:46:07|21280.01
12:46:08|21280.12
12:46:09|21279.19
12:46:10|21282.15
12:46:11|21281.7
12:46:12|21280.63
12:46:14|21282.43
12:46:15|21282.05
12:46:15|21282.43
12:46:17|21279.88
12:46:17|21283.39
12:46:18|21283.41
12:46:20|21283.86
12:46:20|21282.86
12:46:22|21283.88
12:46:23|21283.77
12:46:23|21283.64
12:46:25|21283.85
12:46:26|21284.02
12:46:26|21284.58
12:46:28|21284.42
12:46:29|21282.54
12:46:30|21284.89
12:46:31|21282.9
12:46:32|21283.14
12:46:33|21283.96
12:46:34|21282.88
12:46:35|21282.39
12:46:36|21282.89
12:46:37|21284.
12:46:38|21282.4
12:46:39|21279.23
12:46:40|21280.3
12:46:42|21281.04
12:46:42|21282.84
12:46:44|21282.29
12:46:45|21282.2
12:46:46|21281.71
12:46:47|21282.2
12:46:48|21282.2
12:46:49|21283.44
12:46:50|21283.23
12:46:51|21282.79
12:46:52|21282.79
12:46:53|21281.86
12:46:54|21282.69
12:46:55|21282.05
12:46:56|21282.07
12:46:57|21282.1
12:46:58|21282.12
12:46:59|21281.86
12:47:00|21283.36
12:47:01|21282.31
12:47:02|21282.82
12:47:03|21282.87
12:47:04|21282.17
12:47:05|21282.12
12:47:07|21281.71
12:47:08|21281.57
12:47:08|21281.95
12:47:10|21281.17
12:47:10|21283.5
12:47:12|21284.23
12:47:13|21282.53
12:47:14|21282.6
12:47:15|21283.13
12:47:16|21283.15
12:47:17|21282.8
12:47:18|21282.22
12:47:19|21282.69
12:47:21|21282.63
12:47:21|21282.86
12:47:22|21283.17
12:47:23|21282.69
12:47:24|21282.99
12:47:25|21281.76
12:47:26|21281.7
12:47:28|21273.62
12:47:28|21271.81
12:47:29|21271.08
12:47:30|21272.36
12:47:31|21272.5
12:47:33|21272.27
12:47:33|21274.1
12:47:35|21274.3
12:47:35|21274.
12:47:36|21272.35
12:47:37|21273.32
12:47:38|21272.55
12:47:40|21272.27
12:47:40|21273.91
12:47:41|21273.18
12:47:42|21272.87
12:47:44|21272.36
12:47:45|21273.7
12:47:46|21272.23
12:47:47|21272.09
12:47:48|21272.43
12:47:49|21271.82
12:47:50|21272.05
12:47:51|21271.6
12:47:52|21270.64
12:47:53|21270.
12:47:54|21270.65
12:47:55|21270.17
12:47:56|21269.89
12:47:57|21269.86
12:47:58|21270.27
12:47:59|21270.01
12:48:00|21270.16
12:48:01|21273.1
12:48:03|21271.8
12:48:04|21271.02
12:48:05|21270.4
12:48:06|21271.25
12:48:08|21271.45
12:48:08|21271.8
12:48:10|21271.62
12:48:11|21270.89
12:48:11|21270.82
12:48:13|21269.7
12:48:14|21270.76
12:48:15|21268.92
12:48:16|21270.65
12:48:17|21269.53
12:48:18|21269.58
12:48:19|21269.
12:48:20|21269.99
12:48:21|21263.82
12:48:22|21265.83
12:48:23|21262.55
12:48:23|21263.37
12:48:25|21264.22
12:48:25|21262.27
12:48:27|21264.6
12:48:28|21265.19
12:48:28|21265.15
12:48:29|21263.6
12:48:31|21264.19
12:48:31|21266.78
12:48:33|21263.25
12:48:33|21266.28
12:48:36|21266.83
12:48:36|21266.6
12:48:37|21266.61
12:48:38|21265.68
12:48:39|21265.15
12:48:40|21265.58
12:48:42|21264.63
12:48:42|21264.66
12:48:44|21264.67
12:48:44|21264.29
12:48:47|21264.67
12:48:47|21264.64
12:48:48|21264.34
12:48:50|21263.15
12:48:50|21265.09
12:48:51|21263.89
12:48:52|21264.32
12:48:54|21264.67
12:48:54|21263.54
12:48:55|21264.15
12:48:57|21264.56
12:48:58|21262.28
12:48:59|21262.97
12:49:00|21261.54
12:49:01|21262.12
12:49:02|21262.25
12:49:02|21261.01
12:49:03|21262.01
12:49:04|21261.88
12:49:07|21264.17
12:49:07|21263.23
12:49:08|21262.48
12:49:09|21261.07
12:49:10|21262.68
12:49:11|21262.33
12:49:12|21261.48
12:49:13|21262.17
12:49:14|21262.04
12:49:15|21263.1
12:49:16|21263.17
12:49:17|21264.47
12:49:18|21262.58
12:49:19|21261.37
12:49:20|21261.27
12:49:21|21261.66
12:49:22|21262.55
12:49:23|21263.95
12:49:24|21264.41
12:49:25|21264.63
12:49:26|21262.76
12:49:27|21265.32
12:49:28|21265.29
12:49:29|21265.94
12:49:30|21265.57
12:49:31|21265.73
12:49:32|21264.34
12:49:33|21265.13
12:49:34|21264.6
12:49:35|21265.26
12:49:36|21266.24
12:49:37|21265.93
12:49:38|21267.57
12:49:39|21266.26
12:49:41|21265.47
12:49:41|21266.04
12:49:42|21265.37
12:49:44|21265.95
12:49:46|21265.79
12:49:46|21265.36
12:49:47|21265.56
12:49:48|21264.77
12:49:49|21264.14
12:49:50|21264.17
12:49:51|21264.13
12:49:52|21263.77
12:49:54|21263.34
12:49:54|21263.36
12:49:57|21264.57
12:49:57|21264.95
12:49:58|21265.98
12:49:59|21264.95
12:50:00|21265.58
12:50:01|21265.87
12:50:03|21264.7
12:50:04|21265.
12:50:04|21264.89
12:50:05|21265.38
12:50:07|21265.
12:50:08|21264.9
12:50:09|21265.44
12:50:10|21264.79
12:50:11|21265.56
12:50:12|21265.43
12:50:13|21265.49
12:50:14|21266.38
12:50:15|21265.73
12:50:16|21265.71
12:50:17|21273.38
12:50:18|21274.24
12:50:18|21274.65
12:50:19|21275.7
12:50:21|21277.44
12:50:21|21276.48
12:50:23|21277.56
12:50:24|21277.88
12:50:25|21276.91
12:50:25|21275.87
12:50:27|21276.44
12:50:27|21276.82
12:50:29|21277.2
12:50:30|21279.84
12:50:32|21274.64
12:50:32|21274.56
12:50:33|21276.27
12:50:34|21275.02
12:50:36|21275.35
12:50:37|21276.21
12:50:38|21275.92
12:50:39|21276.79
12:50:40|21276.63
12:50:41|21276.2
12:50:42|21277.29
12:50:43|21279.84
12:50:43|21279.32
12:50:45|21278.42
12:50:46|21278.35
12:50:47|21278.21
12:50:48|21278.64
12:50:49|21278.34
12:50:50|21277.91
12:50:52|21278.83
12:50:52|21278.47
12:50:54|21279.23
12:50:56|21278.4
12:50:56|21278.
12:50:57|21278.56
12:50:59|21278.44
12:51:00|21279.37
12:51:01|21278.53
12:51:02|21272.08
12:51:03|21272.15
12:51:04|21271.83
12:51:06|21271.76
12:51:06|21271.7
12:51:07|21270.89
12:51:08|21270.55
12:51:09|21270.37
12:51:10|21269.9
12:51:11|21270.19
12:51:13|21270.06
12:51:13|21270.74
12:51:14|21270.11
12:51:15|21269.17
12:51:17|21269.89
12:51:18|21270.25
12:51:18|21271.83
12:51:20|21271.24
12:51:21|21272.02
12:51:21|21271.43
12:51:23|21271.34
12:51:24|21273.26
12:51:25|21274.65
12:51:26|21274.59
12:51:26|21274.67
12:51:28|21274.43
12:51:29|21275.3
12:51:30|21274.61
12:51:30|21274.53
12:51:32|21275.66
12:51:33|21275.23
12:51:34|21274.58
12:51:35|21275.26
12:51:36|21279.18
12:51:38|21280.91
12:51:38|21278.35
12:51:39|21278.39
12:51:40|21278.71
12:51:41|21279.26
12:51:42|21279.38
12:51:43|21277.91
12:51:44|21280.
12:51:46|21280.25
12:51:46|21280.72
12:51:48|21280.29
12:51:49|21279.66
12:51:50|21279.39
12:51:50|21279.2
12:51:52|21278.65
12:51:53|21278.16
12:51:53|21279.93
12:51:55|21280.46
12:51:55|21280.05
12:51:56|21279.69
12:51:58|21277.64
12:51:58|21277.88
12:52:00|21278.59
12:52:00|21279.58
12:52:02|21279.48
12:52:04|21280.61
12:52:04|21280.67
12:52:05|21280.63
12:52:06|21280.73
12:52:08|21280.3
12:52:09|21280.63
12:52:09|21280.3
12:52:11|21280.5
12:52:12|21280.26
12:52:13|21280.59
12:52:14|21280.61
12:52:15|21279.94
12:52:16|21278.37
12:52:18|21279.57
12:52:18|21279.55
12:52:20|21279.23
12:52:20|21279.47
12:52:21|21280.56
12:52:22|21280.69
12:52:23|21280.63
12:52:24|21280.7
12:52:25|21281.31
12:52:27|21281.31
12:52:28|21280.87
12:52:29|21281.57
12:52:30|21280.59
12:52:31|21281.4
12:52:32|21280.56
12:52:33|21280.72
12:52:34|21280.88
12:52:35|21280.56
12:52:36|21280.58
12:52:37|21280.89
12:52:38|21278.64
12:52:39|21277.7
12:52:40|21278.11
12:52:41|21277.71
12:52:42|21277.73
12:52:43|21275.62
12:52:44|21276.8
12:52:45|21276.41
12:52:47|21277.61
12:52:48|21278.09
12:52:49|21278.25
12:52:51|21276.45
12:52:52|21277.88
12:52:53|21279.9
12:52:55|21278.3
12:52:56|21277.51
12:52:57|21277.37
12:52:58|21277.48
12:52:58|21278.61
12:53:00|21279.67
12:53:02|21279.84
12:53:03|21278.82
12:53:04|21278.31
12:53:04|21280.06
12:53:05|21279.37
12:53:06|21277.53
12:53:07|21276.54
12:53:09|21278.68
12:53:10|21278.06
12:53:11|21278.99
12:53:12|21281.47
12:53:13|21279.67
12:53:14|21279.8
12:53:15|21279.7
12:53:16|21281.96
12:53:17|21279.85
12:53:19|21280.22
12:53:19|21280.29
12:53:21|21280.82
12:53:21|21280.38
12:53:23|21280.77
12:53:24|21282.27
12:53:25|21281.64
12:53:26|21281.75
12:53:27|21282.17
12:53:28|21281.07
12:53:29|21281.49
12:53:30|21281.27
12:53:31|21281.22
12:53:32|21280.82
12:53:33|21280.83
12:53:34|21282.32
12:53:35|21282.05
12:53:36|21281.82
12:53:37|21281.99
12:53:38|21282.3
12:53:39|21290.92
12:53:40|21292.22
12:53:41|21294.57
12:53:42|21292.62
12:53:43|21294.07
12:53:44|21292.18
12:53:45|21293.2
12:53:46|21293.95
12:53:47|21293.82
12:53:48|21293.55
12:53:49|21294.44
12:53:50|21290.48
12:53:52|21291.99
12:53:53|21288.84
12:53:54|21289.9
12:53:55|21290.82
12:53:56|21290.19
12:53:57|21289.73
12:53:58|21290.02
12:53:59|21290.63
12:54:00|21289.92
12:54:02|21290.72
12:54:02|21290.49
12:54:04|21290.55
12:54:05|21289.25
12:54:06|21292.79
12:54:07|21291.86
12:54:08|21293.
12:54:10|21292.65
12:54:11|21293.53
12:54:11|21292.39
12:54:13|21292.39
12:54:14|21293.99
12:54:14|21293.31
12:54:15|21292.43
12:54:16|21293.26
12:54:17|21293.3
12:54:19|21293.72
12:54:19|21295.15
12:54:21|21293.35
12:54:21|21293.36
12:54:23|21293.49
12:54:23|21293.02
12:54:24|21293.73
12:54:25|21295.45
12:54:26|21295.62
12:54:27|21295.29
12:54:28|21251.54
12:54:29|21247.19
12:54:30|21241.24
12:54:31|21249.13
12:54:32|21253.29
12:54:34|21252.66
12:54:35|21253.85
12:54:35|21254.54
12:54:37|21252.2
12:54:37|21256.63
12:54:38|21252.18
12:54:39|21249.95
12:54:41|21249.78
12:54:42|21250.48
12:54:42|21248.33
12:54:43|21248.9
12:54:44|21246.23
12:54:46|21246.59
12:54:46|21247.69
12:54:48|21245.72
12:54:49|21245.85
12:54:50|21244.24
12:54:51|21244.98
12:54:52|21240.76
12:54:54|21239.99
12:54:54|21242.53
12:54:55|21240.4
12:54:57|21240.31
12:54:57|21238.13
12:54:59|21237.58
12:55:00|21240.27
12:55:01|21240.89
12:55:02|21241.47
12:55:03|21239.15
12:55:05|21240.3
12:55:06|21240.93
12:55:07|21241.33
12:55:09|21238.78
12:55:10|21238.53
12:55:10|21239.22
12:55:11|21239.36
12:55:13|21240.87
12:55:15|21240.36
12:55:16|21241.11
12:55:16|21239.52
12:55:18|21239.24
12:55:19|21237.61
12:55:20|21238.65
12:55:21|21237.54
12:55:22|21237.08
12:55:23|21237.01
12:55:24|21237.83
12:55:25|21238.73
12:55:26|21239.8
12:55:27|21239.51
12:55:28|21237.37
12:55:29|21236.89
12:55:30|21237.93
12:55:31|21237.79
12:55:32|21238.04
12:55:33|21238.11
12:55:34|21236.58
12:55:35|21231.5
12:55:36|21229.79
12:55:37|21228.87
12:55:38|21226.83
12:55:39|21224.47
12:55:40|21227.63
12:55:41|21228.51
12:55:42|21228.36
12:55:43|21224.93
12:55:44|21224.61
12:55:45|21224.06
12:55:46|21225.36
12:55:47|21223.85
12:55:48|21224.74
12:55:49|21224.42
12:55:50|21225.93
12:55:51|21226.25
12:55:52|21226.02
12:55:53|21226.15
12:55:54|21226.02
12:55:56|21226.05
12:55:57|21228.25
12:55:58|21224.28
12:55:59|21225.21
12:56:00|21225.35
12:56:01|21226.08
12:56:02|21229.74
12:56:03|21228.93
12:56:04|21228.55
12:56:05|21227.89
12:56:06|21226.77
12:56:07|21229.29
12:56:08|21228.78
12:56:09|21227.18
12:56:11|21227.86
12:56:11|21229.76
12:56:13|21230.65
12:56:14|21231.26
12:56:15|21229.98
12:56:16|21229.37
12:56:17|21228.62
12:56:18|21228.06
12:56:20|21230.86
12:56:20|21228.92
12:56:21|21228.39
12:56:22|21233.36
12:56:23|21230.68
12:56:24|21231.63
12:56:25|21231.28
12:56:26|21228.38
12:56:28|21229.19
12:56:28|21234.58
12:56:29|21237.71
12:56:30|21240.33
12:56:31|21241.09
12:56:32|21241.06
12:56:33|21238.81
12:56:34|21238.95
12:56:35|21238.79
12:56:36|21239.07
12:56:37|21240.3
12:56:38|21239.08
12:56:39|21238.12
12:56:40|21237.62
12:56:41|21238.69
12:56:42|21237.4
12:56:43|21238.57
12:56:44|21238.87
12:56:45|21239.21
12:56:46|21239.35
12:56:47|21239.92
12:56:48|21238.84
12:56:49|21239.96
12:56:50|21240.03
12:56:51|21239.21
12:56:53|21247.82
12:56:54|21245.53
12:56:55|21247.9
12:56:56|21246.38
12:56:57|21244.45
12:56:58|21246.13
12:56:59|21245.56
12:57:00|21244.18
12:57:02|21245.55
12:57:02|21244.06
12:57:03|21245.56
12:57:04|21245.45
12:57:05|21245.03
12:57:06|21244.46
12:57:07|21244.51
12:57:08|21245.61
12:57:10|21244.67
12:57:10|21244.71
12:57:11|21243.8
12:57:12|21245.16
12:57:13|21244.99
12:57:14|21244.18
12:57:15|21244.19
12:57:16|21245.76
12:57:17|21247.12
12:57:18|21247.15
12:57:19|21247.24
12:57:21|21247.58
12:57:21|21246.25
12:57:22|21246.25
12:57:23|21245.5
12:57:24|21247.43
12:57:25|21248.65
12:57:26|21248.66
12:57:27|21249.21
12:57:28|21248.23
12:57:29|21248.21
12:57:30|21249.65
12:57:31|21248.68
12:57:33|21250.96
12:57:33|21251.89
12:57:36|21252.22
12:57:36|21251.97
12:57:37|21251.97
12:57:38|21249.38
12:57:39|21250.59
12:57:40|21250.38
12:57:42|21248.81
12:57:42|21248.15
12:57:43|21249.95
12:57:44|21248.67
12:57:45|21249.91
12:57:46|21247.8
12:57:48|21248.57
12:57:49|21248.23
12:57:50|21249.19
12:57:50|21248.17
12:57:52|21248.78
12:57:52|21247.39
12:57:55|21248.46
12:57:55|21248.45
12:57:57|21248.25
12:57:57|21249.17
12:57:59|21249.67
12:57:59|21250.23
12:58:01|21250.39
12:58:01|21250.39
12:58:03|21250.43
12:58:04|21251.42
12:58:04|21251.39
12:58:06|21252.19
12:58:08|21250.78
12:58:08|21250.32
12:58:10|21250.56
12:58:10|21250.56
12:58:12|21251.52
12:58:13|21250.98
12:58:14|21251.06
12:58:15|21251.83
12:58:16|21251.98
12:58:17|21250.83
12:58:18|21251.15
12:58:18|21252.01
12:58:20|21251.78
12:58:20|21252.37
12:58:22|21252.13
12:58:23|21252.18
12:58:24|21251.59
12:58:25|21250.9
12:58:26|21250.42
12:58:27|21249.29
12:58:28|21250.36
12:58:28|21249.79
12:58:30|21250.54
12:58:31|21248.64
12:58:31|21248.9
12:58:33|21249.18
12:58:34|21249.1
12:58:35|21248.25
12:58:36|21249.35
12:58:36|21248.84
12:58:37|21249.89
12:58:39|21249.87
12:58:39|21249.94
12:58:40|21248.06
12:58:42|21248.65
12:58:43|21248.68
12:58:44|21243.85
12:58:45|21237.59
12:58:45|21238.46
12:58:47|21237.75
12:58:48|21239.5
12:58:50|21237.84
12:58:50|21236.82
12:58:51|21236.54
12:58:53|21237.73
12:58:53|21236.99
12:58:54|21234.88
12:58:57|21233.19
12:58:57|21234.99
12:58:59|21241.21
12:59:00|21241.4
12:59:02|21241.08
12:59:02|21241.22
12:59:03|21240.83
12:59:04|21239.37
12:59:06|21239.85
12:59:06|21238.79
12:59:08|21238.79
12:59:09|21238.2
12:59:11|21238.16
12:59:12|21237.22
12:59:13|21236.54
12:59:14|21236.97
12:59:15|21237.18
12:59:16|21238.18
12:59:17|21238.53
12:59:18|21240.52
12:59:19|21240.12
12:59:20|21240.78
12:59:21|21241.29
12:59:22|21242.3
12:59:23|21240.77
12:59:24|21239.76
12:59:25|21241.09
12:59:26|21240.45
12:59:27|21239.48
12:59:28|21239.57
12:59:29|21239.34
12:59:30|21238.8
12:59:31|21239.13
12:59:32|21239.17
12:59:33|21240.98
12:59:34|21237.65
12:59:35|21237.64
12:59:36|21237.5
12:59:37|21237.51
12:59:38|21237.81
12:59:39|21237.98
12:59:40|21238.88
12:59:41|21240.45
12:59:42|21241.67
12:59:43|21241.72
12:59:44|21242.65
12:59:45|21242.24
12:59:46|21240.01
12:59:47|21239.65
12:59:48|21239.57
12:59:50|21240.68
12:59:50|21240.49
12:59:51|21240.57
12:59:53|21240.6
12:59:54|21240.52
12:59:55|21241.39
12:59:57|21241.7
12:59:57|21241.48
12:59:59|21242.19
13:00:00|21241.11
13:00:01|21240.07
13:00:02|21241.04
13:00:04|21251.51
13:00:05|21254.04
13:00:06|21252.23
13:00:07|21252.26
13:00:08|21253.05
13:00:09|21253.
13:00:10|21252.27
13:00:11|21251.54
13:00:13|21251.85
13:00:14|21253.15
13:00:15|21253.14
13:00:16|21253.05
13:00:17|21251.77
13:00:18|21252.49
13:00:19|21253.58
13:00:20|21252.71
13:00:21|21253.15
13:00:22|21252.56
13:00:23|21253.51
13:00:24|21254.52
13:00:25|21255.26
13:00:26|21253.56
13:00:27|21253.28
13:00:28|21253.67
13:00:29|21254.66
13:00:30|21253.28
13:00:31|21254.95
13:00:32|21254.8
13:00:33|21254.51
13:00:35|21255.28
13:00:35|21255.78
13:00:36|21253.33
13:00:37|21253.86
13:00:39|21253.71
13:00:40|21253.33
13:00:41|21254.07
13:00:42|21254.97
13:00:43|21253.84
13:00:44|21255.21
13:00:45|21255.08
13:00:46|21253.89
13:00:47|21255.
13:00:48|21255.36
13:00:49|21253.52
13:00:50|21254.44
13:00:52|21253.91
13:00:52|21255.27
13:00:54|21255.99
13:00:54|21258.
13:00:55|21254.73
13:00:56|21257.3
13:00:58|21256.32
13:00:59|21256.74
13:01:00|21256.68
13:01:01|21256.55
13:01:03|21255.59
13:01:03|21255.71
13:01:05|21256.75
13:01:05|21256.88
13:01:07|21255.99
13:01:07|21255.23
13:01:08|21256.6
13:01:09|21257.34
13:01:10|21258.5
13:01:12|21256.77
13:01:13|21257.11
13:01:15|21257.41
13:01:15|21256.82
13:01:17|21257.42
13:01:18|21258.5
13:01:19|21259.44
13:01:20|21264.3
13:01:21|21264.62
13:01:22|21264.9
13:01:23|21262.08
13:01:24|21264.6
13:01:25|21264.4
13:01:26|21264.95
13:01:27|21266.56
13:01:29|21265.47
13:01:29|21266.63
13:01:31|21266.73
13:01:32|21266.01
13:01:33|21264.79
13:01:34|21263.3
13:01:35|21256.19
13:01:36|21258.04
13:01:37|21256.82
13:01:38|21255.66
13:01:39|21255.73
13:01:40|21254.04
13:01:41|21255.22
13:01:42|21254.5
13:01:43|21255.51
13:01:45|21255.26
13:01:45|21255.07
13:01:46|21255.04
13:01:47|21255.24
13:01:48|21255.26
13:01:49|21255.64
13:01:50|21256.1
13:01:51|21256.31
13:01:52|21255.79
13:01:54|21255.76
13:01:55|21255.77
13:01:56|21256.81
13:01:57|21256.23
13:01:59|21255.52
13:02:00|21255.03
13:02:01|21255.7
13:02:02|21255.84
13:02:03|21256.76
13:02:04|21256.19
13:02:05|21256.24
13:02:06|21253.78
13:02:07|21254.69
13:02:08|21255.94
13:02:09|21256.33
13:02:10|21257.46
13:02:11|21258.59
13:02:13|21258.14
13:02:14|21258.13
13:02:14|21257.98
13:02:16|21257.73
13:02:16|21257.97
13:02:18|21257.95
13:02:19|21256.91
13:02:20|21256.32
13:02:21|21258.09
13:02:22|21257.14
13:02:23|21257.89
13:02:24|21257.17
13:02:25|21256.38
13:02:26|21252.71
13:02:27|21253.81
13:02:28|21252.46
13:02:29|21253.85
13:02:30|21253.63
13:02:31|21256.24
13:02:32|21254.19
13:02:33|21255.29
13:02:34|21255.78
13:02:35|21256.21
13:02:36|21256.37
13:02:37|21256.26
13:02:38|21253.68
13:02:39|21254.33
13:02:41|21255.74
13:02:42|21255.6
13:02:42|21256.3
13:02:43|21256.46
13:02:45|21255.28
13:02:46|21255.19
13:02:47|21256.85
13:02:48|21256.76
13:02:49|21255.99
13:02:51|21258.72
13:02:52|21258.08
13:02:53|21258.32
13:02:55|21258.26
13:02:56|21256.43
13:02:57|21256.88
13:02:59|21255.72
13:03:00|21255.95
13:03:01|21254.88
13:03:02|21254.83
13:03:03|21253.95
13:03:04|21254.81
13:03:05|21251.65
13:03:06|21252.34
13:03:07|21251.22
13:03:08|21251.98
13:03:10|21252.3
13:03:10|21252.95
13:03:12|21253.25
13:03:12|21254.18
13:03:14|21252.93
13:03:14|21253.78
13:03:15|21252.8
13:03:16|21254.28
13:03:18|21254.29
13:03:18|21251.7
13:03:20|21252.01
13:03:21|21251.46
13:03:22|21251.19
13:03:23|21251.43
13:03:25|21251.59
13:03:25|21252.11
13:03:27|21251.7
13:03:27|21251.29
13:03:28|21252.33
13:03:29|21251.8
13:03:30|21251.
13:03:31|21251.94
13:03:32|21252.92
13:03:33|21252.12
13:03:34|21248.64
13:03:35|21245.95
13:03:36|21247.5
13:03:37|21247.01
13:03:38|21247.22
13:03:39|21247.5
13:03:40|21246.72
13:03:41|21248.5
13:03:42|21248.9
13:03:43|21248.23
13:03:44|21248.65
13:03:45|21248.56
13:03:46|21249.12
13:03:47|21249.37
13:03:48|21247.57
13:03:49|21247.19
13:03:50|21248.65
13:03:51|21249.22
13:03:52|21247.68
13:03:53|21247.72
13:03:54|21244.32
13:03:55|21246.17
13:03:56|21245.16
13:03:57|21244.57
13:03:58|21244.69
13:03:59|21246.12
13:04:00|21246.19
13:04:02|21245.25
13:04:03|21245.66
13:04:04|21244.91
13:04:04|21244.14
13:04:07|21245.44
13:04:07|21245.26
13:04:08|21244.49
13:04:09|21242.38
13:04:10|21242.27
13:04:11|21244.26
13:04:12|21244.71
13:04:13|21243.78
13:04:14|21244.
13:04:15|21242.96
13:04:16|21243.9
13:04:17|21243.42
13:04:19|21242.97
13:04:19|21243.03
13:04:20|21244.36
13:04:22|21245.27
13:04:23|21242.46
13:04:23|21243.42
13:04:26|21244.3
13:04:26|21243.78
13:04:27|21244.26
13:04:28|21243.
13:04:29|21242.4
13:04:30|21242.27
13:04:31|21233.6
13:04:32|21233.33
13:04:34|21234.1
13:04:34|21240.94
13:04:36|21239.15
13:04:37|21238.99
13:04:38|21240.97
13:04:40|21240.26
13:04:40|21239.64
13:04:41|21239.08
13:04:42|21239.18
13:04:43|21240.26
13:04:44|21240.77
13:04:45|21240.55
13:04:46|21242.41
13:04:47|21241.24
13:04:48|21240.96
13:04:49|21246.3
13:04:50|21246.77
13:04:51|21246.65
13:04:52|21243.64
13:04:53|21243.87
13:04:54|21243.15
13:04:56|21243.46
13:04:58|21244.02
13:04:59|21242.54
13:05:00|21243.02
13:05:00|21243.
13:05:03|21242.84
13:05:03|21244.1
13:05:04|21243.09
13:05:05|21243.09
13:05:06|21244.49
13:05:07|21243.23
13:05:08|21243.09
13:05:09|21243.09
13:05:11|21241.68
13:05:11|21242.91
13:05:14|21242.51
13:05:14|21242.23
13:05:15|21242.39
13:05:16|21241.49
13:05:18|21254.99
13:05:19|21257.79
13:05:20|21257.12
13:05:21|21255.42
13:05:22|21254.61
13:05:23|21252.7
13:05:23|21254.06
13:05:24|21254.61
13:05:25|21253.19
13:05:27|21253.42
13:05:28|21253.96
13:05:28|21253.34
13:05:30|21254.42
13:05:31|21254.89
13:05:32|21254.04
13:05:33|21253.68
13:05:33|21254.34
13:05:35|21254.75
13:05:36|21254.85
13:05:36|21253.74
13:05:38|21254.44
13:05:39|21254.69
13:05:39|21254.99
13:05:41|21255.09
13:05:42|21255.88
13:05:43|21258.18
13:05:45|21257.91
13:05:45|21259.01
13:05:46|21258.24
13:05:47|21258.67
13:05:48|21259.3
13:05:49|21259.08
13:05:50|21259.38
13:05:51|21259.93
13:05:52|21259.44
13:05:53|21259.5
13:05:54|21260.33
13:05:55|21259.46
13:05:57|21259.81
13:05:58|21260.75
13:06:00|21260.88
13:06:01|21260.54
13:06:01|21261.03
13:06:03|21261.6
13:06:04|21257.05
13:06:05|21257.89
13:06:07|21256.48
13:06:07|21256.5
13:06:08|21257.56
13:06:10|21257.09
13:06:10|21257.14
13:06:12|21257.11
13:06:13|21257.03
13:06:14|21256.73
13:06:15|21257.14
13:06:16|21257.82
13:06:17|21255.99
13:06:18|21256.57
13:06:19|21256.03
13:06:21|21252.15
13:06:21|21254.22
13:06:22|21250.81
13:06:23|21251.65
13:06:24|21251.58
13:06:25|21251.45
13:06:26|21252.3
13:06:27|21252.4
13:06:28|21252.07
13:06:29|21252.63
13:06:30|21251.36
13:06:31|21251.08
13:06:32|21249.88
13:06:33|21251.19
13:06:34|21251.54
13:06:35|21250.69
13:06:36|21250.72
13:06:37|21251.45
13:06:38|21251.34
13:06:39|21250.07
13:06:40|21250.08
13:06:41|21253.8
13:06:42|21252.75
13:06:43|21251.66
13:06:44|21251.68
13:06:45|21251.35
13:06:46|21251.32
13:06:47|21250.75
13:06:48|21250.4
13:06:49|21250.9
13:06:50|21251.58
13:06:51|21252.77
13:06:52|21252.82
13:06:53|21253.26
13:06:54|21254.11
13:06:55|21254.97
13:06:57|21254.4
13:06:58|21254.35
13:07:00|21254.36
13:07:00|21253.66
13:07:01|21254.51
13:07:03|21254.99
13:07:05|21254.09
13:07:05|21254.8
13:07:06|21253.61
13:07:07|21253.92
13:07:08|21253.84
13:07:10|21254.21
13:07:11|21254.36
13:07:12|21254.01
13:07:14|21255.02
13:07:14|21254.56
13:07:15|21244.21
13:07:16|21244.67
13:07:17|21244.63
13:07:18|21244.11
13:07:19|21245.
13:07:20|21246.24
13:07:21|21245.
13:07:22|21245.49
13:07:23|21246.27
13:07:24|21248.66
13:07:25|21247.15
13:07:26|21246.02
13:07:27|21246.9
13:07:28|21246.32
13:07:29|21247.8
13:07:30|21246.37
13:07:31|21246.5
13:07:32|21247.
13:07:33|21248.15
13:07:34|21253.98
13:07:35|21254.57
13:07:36|21257.83
13:07:37|21259.
13:07:38|21257.92
13:07:39|21258.33
13:07:40|21256.45
13:07:41|21257.01
13:07:42|21257.33
13:07:43|21259.86
13:07:44|21257.99
13:07:45|21257.51
13:07:46|21258.48
13:07:47|21254.98
13:07:48|21257.19
13:07:49|21256.07
13:07:50|21256.5
13:07:51|21255.08
13:07:52|21255.66
13:07:53|21248.4
13:07:54|21249.91
13:07:55|21248.66
13:07:56|21249.39
13:07:58|21248.78
13:08:00|21248.6
13:08:00|21248.58
13:08:02|21248.76
13:08:03|21249.21
13:08:05|21247.44
13:08:06|21248.07
13:08:07|21246.84
13:08:08|21253.02
13:08:09|21246.59
13:08:10|21247.16
13:08:11|21247.28
13:08:12|21247.01
13:08:13|21246.48
13:08:14|21246.48
13:08:15|21245.75
13:08:17|21246.68
13:08:17|21246.68
13:08:18|21246.71
13:08:19|21246.34
13:08:20|21246.26
13:08:21|21246.12
13:08:23|21245.24
13:08:25|21246.71
13:08:25|21246.42
13:08:27|21246.45
13:08:28|21246.16
13:08:29|21247.05
13:08:30|21246.34
13:08:31|21247.94
13:08:32|21247.73
13:08:33|21247.5
13:08:35|21249.01
13:08:35|21247.95
13:08:36|21246.06
13:08:37|21247.19
13:08:38|21245.76
13:08:39|21248.44
13:08:40|21247.38
13:08:41|21248.02
13:08:42|21248.61
13:08:43|21247.67
13:08:44|21248.64
13:08:45|21248.02
13:08:46|21246.96
13:08:47|21248.04
13:08:48|21246.38
13:08:49|21247.1
13:08:50|21246.64
13:08:51|21247.6
13:08:52|21247.08
13:08:53|21247.1
13:08:54|21247.01
13:08:55|21247.19
13:08:56|21246.82
13:08:57|21246.44
13:08:59|21247.47
13:08:59|21256.42
13:09:01|21254.69
13:09:03|21259.42
13:09:03|21259.21
13:09:05|21258.45
13:09:06|21259.88
13:09:07|21259.65
13:09:09|21258.08
13:09:09|21258.02
13:09:10|21258.84
13:09:11|21258.38
13:09:12|21256.88
13:09:13|21258.18
13:09:14|21258.39
13:09:16|21257.34
13:09:16|21257.01
13:09:18|21257.03
13:09:18|21256.94
13:09:21|21258.09
13:09:21|21257.14
13:09:22|21256.57
13:09:24|21256.63
13:09:24|21256.18
13:09:25|21256.75
13:09:27|21256.8
13:09:29|21255.82
13:09:29|21255.61
13:09:30|21255.12
13:09:31|21256.13
13:09:32|21256.91
13:09:33|21256.48
13:09:34|21256.46
13:09:36|21256.68
13:09:36|21256.84
13:09:37|21256.75
13:09:38|21255.82
13:09:39|21256.65
13:09:41|21255.98
13:09:42|21254.76
13:09:43|21256.05
13:09:43|21255.47
13:09:44|21255.48
13:09:46|21256.12
13:09:46|21255.96
13:09:48|21256.58
13:09:48|21256.37
13:09:50|21256.59
13:09:50|21256.6
13:09:52|21256.42
13:09:53|21256.74
13:09:54|21257.
13:09:55|21256.74
13:09:55|21257.14
13:09:56|21255.95
13:09:58|21255.75
13:09:59|21258.98
13:10:00|21257.18
13:10:02|21257.15
13:10:03|21257.51
13:10:04|21257.34
13:10:05|21257.62
13:10:06|21257.58
13:10:08|21247.47
13:10:09|21245.73
13:10:10|21247.37
13:10:12|21246.48
13:10:13|21252.46
13:10:13|21252.62
13:10:14|21252.76
13:10:15|21251.42
13:10:17|21251.87
13:10:18|21249.26
13:10:20|21245.74
13:10:21|21242.52
13:10:21|21242.06
13:10:22|21243.04
13:10:24|21245.7
13:10:25|21246.87
13:10:26|21245.26
13:10:28|21246.42
13:10:29|21252.86
13:10:29|21256.66
13:10:31|21257.66
13:10:31|21260.35
13:10:33|21259.01
13:10:34|21257.21
13:10:35|21258.19
13:10:36|21258.81
13:10:37|21258.18
13:10:38|21258.44
13:10:39|21258.81
13:10:40|21259.78
13:10:41|21259.1
13:10:42|21260.06
13:10:43|21259.49
13:10:44|21258.49
13:10:45|21258.
13:10:46|21259.09
13:10:47|21258.98
13:10:48|21259.1
13:10:49|21259.39
13:10:50|21259.08
13:10:51|21257.9
13:10:52|21259.1
13:10:53|21259.61
13:10:54|21258.56
13:10:55|21258.01
13:10:56|21258.83
13:10:57|21258.39
13:10:58|21257.77
13:10:59|21257.94
13:11:00|21259.14
13:11:01|21258.6
13:11:03|21258.36
13:11:04|21258.24
13:11:05|21259.14
13:11:07|21258.08
13:11:08|21258.44
13:11:09|21258.58
13:11:09|21258.58
13:11:11|21259.89
13:11:12|21258.92
13:11:12|21258.96
13:11:14|21261.14
13:11:14|21259.93
13:11:15|21259.14
13:11:16|21258.56
13:11:17|21259.96
13:11:18|21259.12
13:11:19|21259.31
13:11:20|21260.77
13:11:21|21259.49
13:11:22|21259.
13:11:23|21260.36
13:11:25|21259.14
13:11:25|21260.08
13:11:26|21257.08
13:11:28|21256.85
13:11:29|21257.5
13:11:30|21257.43
13:11:31|21257.
13:11:32|21257.
13:11:32|21257.24
13:11:33|21256.39
13:11:35|21255.13
13:11:35|21256.7
13:11:36|21257.96
13:11:37|21256.42
13:11:38|21257.23
13:11:40|21256.17
13:11:40|21256.67
13:11:42|21254.7
13:11:43|21253.44
13:11:44|21253.5
13:11:45|21255.17
13:11:46|21254.83
13:11:47|21254.29
13:11:48|21253.77
13:11:49|21253.86
13:11:50|21255.35
13:11:51|21255.48
13:11:52|21254.62
13:11:53|21254.88
13:11:54|21254.19
13:11:55|21260.72
13:11:56|21260.94
13:11:57|21261.06
13:11:58|21261.22
13:11:59|21261.93
13:12:00|21261.39
13:12:01|21261.87
13:12:02|21260.7
13:12:04|21261.89
13:12:04|21260.43
13:12:05|21261.73
13:12:07|21261.64
13:12:08|21261.65
13:12:09|21262.92
13:12:10|21262.53
13:12:11|21261.2
13:12:12|21261.45
13:12:13|21261.04
13:12:14|21263.15
13:12:16|21261.4
13:12:17|21261.46
13:12:18|21261.46
13:12:19|21261.14
13:12:20|21261.23
13:12:21|21260.66
13:12:22|21260.03
13:12:23|21261.17
13:12:24|21260.75
13:12:25|21260.83
13:12:26|21261.35
13:12:27|21261.06
13:12:28|21261.73
13:12:29|21262.01
13:12:30|21261.99
13:12:31|21261.32
13:12:32|21260.28
13:12:33|21259.89
13:12:34|21260.87
13:12:35|21260.82
13:12:36|21260.31
13:12:37|21261.39
13:12:38|21260.34
13:12:39|21260.42
13:12:40|21259.21
13:12:41|21262.55
13:12:43|21262.54
13:12:43|21262.5
13:12:44|21262.77
13:12:45|21262.28
13:12:46|21262.39
13:12:47|21262.8
13:12:48|21262.71
13:12:49|21261.59
13:12:50|21261.51
13:12:51|21261.44
13:12:52|21261.36
13:12:53|21261.94
13:12:54|21260.95
13:12:55|21261.89
13:12:56|21261.47
13:12:57|21260.19
13:12:58|21261.89
13:12:59|21261.29
13:13:00|21265.
13:13:01|21264.26
13:13:03|21265.45
13:13:05|21269.32
13:13:05|21272.26
13:13:06|21271.65
13:13:08|21272.77
13:13:09|21271.96
13:13:09|21272.7
13:13:10|21272.53
13:13:12|21272.65
13:13:13|21272.91
13:13:14|21272.38
13:13:14|21272.83
13:13:15|21272.38
13:13:16|21273.88
13:13:18|21273.27
13:13:19|21273.21
13:13:20|21272.34
13:13:21|21271.25
13:13:22|21271.75
13:13:23|21272.23
13:13:24|21271.37
13:13:24|21266.91
13:13:26|21267.19
13:13:27|21266.57
13:13:29|21263.87
13:13:29|21263.97
13:13:31|21264.05
13:13:33|21265.46
13:13:33|21265.01
13:13:34|21265.9
13:13:35|21265.28
13:13:36|21265.7
13:13:37|21267.39
13:13:39|21265.76
13:13:39|21266.27
13:13:42|21265.
13:13:42|21264.58
13:13:43|21264.89
13:13:44|21264.62
13:13:45|21259.19
13:13:47|21260.34
13:13:48|21259.19
13:13:49|21261.14
13:13:49|21260.08
13:13:51|21260.45
13:13:52|21260.9
13:13:53|21262.3
13:13:53|21261.74
13:13:55|21260.
13:13:56|21260.73
13:13:56|21260.57
13:13:58|21261.2
13:13:59|21261.13
13:14:00|21261.19
13:14:00|21259.76
13:14:02|21260.87
13:14:04|21260.46
13:14:05|21256.93
13:14:06|21256.41
13:14:07|21255.18
13:14:09|21256.18
13:14:10|21255.88
13:14:10|21255.38
13:14:12|21255.46
13:14:13|21256.26
13:14:13|21256.19
13:14:15|21256.2
13:14:16|21256.76
13:14:17|21256.35
13:14:18|21259.16
13:14:19|21258.85
13:14:21|21257.86
13:14:21|21257.53
13:14:22|21256.7
13:14:23|21258.66
13:14:24|21258.52
13:14:25|21258.9
13:14:26|21259.04
13:14:27|21258.53
13:14:28|21258.4
13:14:29|21258.86
13:14:30|21257.81
13:14:31|21258.38
13:14:32|21258.08
13:14:33|21258.52
13:14:34|21258.39
13:14:35|21257.51
13:14:36|21258.01
13:14:37|21258.47
13:14:39|21259.97
13:14:40|21258.52
13:14:40|21258.82
13:14:43|21260.09
13:14:43|21260.27
13:14:44|21259.85
13:14:45|21259.5
13:14:46|21258.87
13:14:47|21258.94
13:14:48|21258.57
13:14:49|21258.54
13:14:50|21257.24
13:14:51|21258.05
13:14:52|21259.22
13:14:53|21258.09
13:14:54|21260.29
13:14:55|21258.36
13:14:56|21259.08
13:14:57|21259.02
13:14:58|21259.
13:14:59|21260.86
13:15:01|21255.58
13:15:02|21251.66
13:15:02|21251.82
13:15:04|21252.55
13:15:06|21242.91
13:15:06|21241.22
13:15:08|21243.51
13:15:10|21241.
13:15:10|21240.86
13:15:11|21242.75
13:15:12|21242.8
13:15:13|21244.94
13:15:14|21248.06
13:15:15|21245.24
13:15:16|21244.97
13:15:17|21244.81
13:15:18|21247.3
13:15:20|21244.59
13:15:20|21246.
13:15:22|21245.48
13:15:22|21245.61
13:15:25|21245.21
13:15:25|21244.67
13:15:26|21244.68
13:15:27|21243.54
13:15:28|21244.58
13:15:29|21243.54
13:15:30|21242.1
13:15:31|21244.46
13:15:32|21241.93
13:15:33|21241.77
13:15:34|21242.7
13:15:35|21242.78
13:15:36|21242.71
13:15:37|21241.19
13:15:38|21241.78
13:15:39|21241.28
13:15:40|21242.52
13:15:42|21242.15
13:15:43|21242.73
13:15:44|21243.03
13:15:45|21243.31
13:15:46|21241.6
13:15:47|21242.26
13:15:48|21247.38
13:15:49|21245.91
13:15:50|21245.7
13:15:51|21246.08
13:15:52|21247.1
13:15:53|21246.89
13:15:54|21245.84
13:15:55|21245.61
13:15:56|21245.72
13:15:57|21246.45
13:15:58|21246.3
13:15:59|21245.93
13:16:00|21246.02
13:16:01|21244.87
13:16:02|21246.15
13:16:03|21247.57
13:16:05|21246.18
13:16:06|21247.44
13:16:07|21244.33
13:16:08|21243.41
13:16:09|21244.82
13:16:11|21245.19
13:16:12|21245.8
13:16:13|21245.89
13:16:14|21245.51
13:16:15|21245.55
13:16:16|21244.75
13:16:18|21246.92
13:16:18|21245.45
13:16:20|21245.86
13:16:22|21245.19
13:16:23|21244.63
13:16:23|21245.59
13:16:25|21244.65
13:16:25|21245.36
13:16:27|21244.55
13:16:28|21244.63
13:16:29|21244.59
13:16:30|21244.31
13:16:31|21244.59
13:16:32|21244.72
13:16:33|21243.73
13:16:34|21243.89
13:16:35|21243.73
13:16:36|21238.02
13:16:37|21238.79
13:16:38|21236.18
13:16:39|21238.35
13:16:40|21236.54
13:16:41|21237.33
13:16:42|21238.06
13:16:43|21237.54
13:16:44|21238.66
13:16:45|21239.27
13:16:46|21239.19
13:16:47|21238.88
13:16:48|21238.06
13:16:49|21238.91
13:16:50|21238.86
13:16:51|21238.36
13:16:52|21238.68
13:16:53|21238.55
13:16:54|21237.91
13:16:55|21237.44
13:16:56|21237.89
13:16:57|21236.46
13:16:58|21237.03
13:16:59|21237.39
13:17:00|21248.62
13:17:01|21248.69
13:17:02|21248.82
13:17:03|21248.07
13:17:04|21249.28
13:17:05|21250.3
13:17:06|21250.05
13:17:07|21251.41
13:17:09|21251.65
13:17:09|21250.73
13:17:10|21251.3
13:17:11|21250.72
13:17:13|21252.
13:17:14|21251.27
13:17:15|21250.
13:17:16|21250.59
13:17:17|21253.27
13:17:18|21255.28
13:17:19|21253.89
13:17:20|21254.1
13:17:21|21253.55
13:17:22|21253.22
13:17:24|21255.43
13:17:25|21255.86
13:17:25|21255.02
13:17:26|21257.09
13:17:27|21260.82
13:17:28|21260.58
13:17:30|21258.86
13:17:30|21258.3
13:17:31|21259.45
13:17:32|21259.65
13:17:33|21258.9
13:17:34|21261.4
13:17:35|21259.18
13:17:36|21259.71
13:17:38|21258.92
13:17:38|21260.62
13:17:39|21260.82
13:17:41|21261.09
13:17:41|21260.78
13:17:42|21261.25
13:17:43|21261.24
13:17:45|21261.31
13:17:45|21264.88
13:17:46|21264.89
13:17:47|21265.22
13:17:48|21269.81
13:17:50|21268.31
13:17:50|21268.34
13:17:52|21269.94
13:17:53|21269.64
13:17:54|21270.42
13:17:55|21268.98
13:17:56|21269.97
13:17:57|21268.88
13:17:58|21270.43
13:17:59|21269.65
13:18:00|21271.92
13:18:01|21275.32
13:18:02|21274.46
13:18:03|21273.7
13:18:04|21274.18
13:18:06|21273.4
13:18:06|21272.77
13:18:08|21274.65
13:18:08|21274.25
13:18:10|21275.3
13:18:11|21275.27
13:18:12|21274.78
13:18:14|21273.01
13:18:15|21273.15
13:18:16|21269.72
13:18:17|21272.59
13:18:18|21273.01
13:18:19|21274.74
13:18:20|21271.6
13:18:22|21272.16
13:18:23|21272.73
13:18:24|21273.57
13:18:25|21283.3
13:18:25|21278.55
13:18:27|21283.28
13:18:28|21283.44
13:18:29|21284.
13:18:30|21283.99
13:18:31|21283.13
13:18:32|21282.
13:18:34|21283.32
13:18:35|21283.43
13:18:36|21283.62
13:18:38|21287.93
13:18:39|21286.51
13:18:39|21286.84
13:18:41|21287.74
13:18:41|21287.5
13:18:43|21280.1
13:18:43|21276.93
13:18:44|21275.63
13:18:45|21275.5
13:18:46|21269.53
13:18:47|21272.31
13:18:49|21274.32
13:18:50|21273.47
13:18:51|21273.67
13:18:51|21274.56
13:18:52|21274.47
13:18:54|21275.53
13:18:54|21276.47
13:18:56|21274.34
13:18:56|21275.17
13:18:57|21274.1
13:18:58|21275.18
13:18:59|21277.57
13:19:00|21275.41
13:19:01|21277.02
13:19:02|21278.17
13:19:03|21277.59
13:19:04|21277.65
13:19:05|21276.72
13:19:07|21279.03
13:19:08|21278.74
13:19:08|21278.12
13:19:10|21277.67
13:19:11|21278.63
13:19:12|21279.91
13:19:13|21277.66
13:19:14|21280.65
13:19:15|21280.57
13:19:17|21272.12
13:19:17|21267.66
13:19:19|21268.4
13:19:20|21265.25
13:19:21|21266.42
13:19:22|21267.76
13:19:23|21268.77
13:19:24|21268.49
13:19:25|21267.83
13:19:27|21264.39
13:19:27|21265.86
13:19:28|21264.3
13:19:30|21264.86
13:19:31|21265.32
13:19:31|21264.91
13:19:33|21264.9
13:19:34|21264.1
13:19:34|21265.29
13:19:36|21265.87
13:19:37|21265.79
13:19:37|21267.08
13:19:39|21264.24
13:19:39|21265.45
13:19:40|21265.34
13:19:41|21265.45
13:19:42|21265.6
13:19:43|21266.21
13:19:44|21264.31
13:19:45|21263.25
13:19:47|21263.95
13:19:47|21264.2
13:19:48|21263.42
13:19:49|21264.54
13:19:51|21263.61
13:19:52|21257.02
13:19:52|21257.92
13:19:53|21258.09
13:19:54|21260.5
13:19:55|21257.55
13:19:57|21259.23
13:19:58|21257.2
13:19:59|21257.03
13:20:00|21258.79
13:20:01|21257.61
13:20:02|21257.
13:20:03|21257.79
13:20:05|21256.
13:20:05|21257.57
13:20:07|21257.26
13:20:08|21256.97
13:20:09|21258.47
13:20:10|21257.9
13:20:11|21257.37
13:20:13|21265.21
13:20:14|21264.58
13:20:15|21263.49
13:20:16|21265.21
13:20:17|21265.34
13:20:18|21265.
13:20:20|21266.67
13:20:21|21266.73
13:20:22|21266.08
13:20:23|21267.03
13:20:24|21266.22
13:20:25|21268.61
13:20:27|21267.87
13:20:28|21268.24
13:20:28|21274.33
13:20:29|21274.32
13:20:30|21274.63
13:20:31|21273.92
13:20:32|21273.08
13:20:33|21272.89
13:20:34|21272.95
13:20:36|21274.15
13:20:37|21274.11
13:20:38|21271.08
13:20:40|21271.91
13:20:41|21271.87
13:20:41|21271.86
13:20:42|21272.15
13:20:43|21273.2
13:20:44|21273.2
13:20:46|21272.91
13:20:46|21273.62
13:20:47|21273.75
13:20:48|21273.82
13:20:49|21273.94
13:20:50|21272.64
13:20:52|21273.59
13:20:52|21274.02
13:20:54|21273.6
13:20:55|21274.57
13:20:57|21273.9
13:20:57|21275.23
13:20:58|21276.99
13:20:59|21276.17
13:21:00|21275.23
13:21:01|21274.14
13:21:02|21275.07
13:21:03|21275.66
13:21:04|21271.52
13:21:06|21273.89
13:21:06|21274.2
13:21:07|21273.8
13:21:08|21274.21
13:21:10|21274.17
13:21:11|21274.
13:21:12|21274.22
13:21:13|21274.38
13:21:15|21275.9
13:21:15|21275.32
13:21:17|21275.61
13:21:18|21274.05
13:21:19|21274.89
13:21:20|21274.74
13:21:21|21274.1
13:21:22|21274.46
13:21:23|21258.81
13:21:24|21258.4
13:21:25|21260.38
13:21:26|21260.22
13:21:27|21259.59
13:21:28|21258.97
13:21:29|21260.71
13:21:30|21261.35
13:21:31|21260.82
13:21:32|21262.88
13:21:33|21261.61
13:21:35|21260.86
13:21:35|21260.79
13:21:37|21260.35
13:21:38|21257.89
13:21:39|21256.9
13:21:40|21256.07
13:21:41|21256.76
13:21:42|21256.72
13:21:43|21257.86
13:21:44|21257.67
13:21:45|21257.87
13:21:46|21257.34
13:21:47|21257.16
13:21:48|21256.9
13:21:49|21256.75
13:21:50|21256.8
13:21:52|21256.78
13:21:52|21257.63
13:21:53|21257.43
13:21:54|21256.78
13:21:55|21256.22
13:21:56|21256.13
13:21:57|21256.78
13:21:58|21256.07
13:22:00|21255.71
13:22:01|21256.91
13:22:01|21262.88
13:22:03|21262.58
13:22:04|21262.54
13:22:05|21263.59
13:22:06|21263.37
13:22:07|21261.43
13:22:08|21262.52
13:22:09|21265.63
13:22:10|21265.31
13:22:11|21265.61
13:22:13|21265.87
13:22:14|21264.91
13:22:15|21265.05
13:22:15|21265.02
13:22:17|21264.25
13:22:17|21264.13
13:22:18|21263.43
13:22:19|21263.98
13:22:20|21265.22
13:22:22|21265.48
13:22:24|21265.45
13:22:24|21264.96
13:22:26|21265.47
13:22:26|21266.73
13:22:27|21265.67
13:22:29|21266.03
13:22:30|21264.52
13:22:31|21265.75
13:22:32|21264.44
13:22:33|21264.34
13:22:34|21263.91
13:22:35|21264.69
13:22:36|21264.6
13:22:38|21259.11
13:22:38|21257.89
13:22:40|21259.35
13:22:41|21259.48
13:22:42|21259.51
13:22:43|21258.72
13:22:44|21258.01
13:22:45|21258.3
13:22:46|21251.88
13:22:47|21251.79
13:22:48|21252.07
13:22:49|21252.62
13:22:50|21254.22
13:22:51|21253.86
13:22:52|21254.33
13:22:53|21250.
13:22:54|21250.38
13:22:55|21251.53
13:22:56|21250.97
13:22:57|21251.2
13:22:58|21251.38
13:22:59|21251.73
13:23:00|21249.79
13:23:01|21250.45
13:23:02|21250.09
13:23:03|21250.94
13:23:04|21250.5
13:23:05|21249.41
13:23:06|21249.99
13:23:07|21250.14
13:23:08|21249.67
13:23:10|21250.06
13:23:11|21250.53
13:23:12|21250.31
13:23:14|21252.9
13:23:14|21249.72
13:23:16|21251.42
13:23:18|21251.89
13:23:19|21249.9
13:23:20|21248.8
13:23:21|21250.39
13:23:22|21250.96
13:23:23|21250.74
13:23:25|21251.64
13:23:25|21250.84
13:23:27|21251.04
13:23:27|21251.09
13:23:28|21250.97
13:23:29|21249.55
13:23:30|21250.25
13:23:31|21249.61
13:23:33|21250.96
13:23:33|21250.58
13:23:35|21251.53
13:23:36|21251.5
13:23:36|21251.11
13:23:37|21251.12
13:23:38|21251.23
13:23:40|21250.45
13:23:41|21251.35
13:23:41|21255.14
13:23:42|21252.91
13:23:43|21253.57
13:23:44|21253.29
13:23:45|21252.16
13:23:46|21252.54
13:23:47|21251.58
13:23:49|21249.55
13:23:49|21251.3
13:23:50|21251.79
13:23:51|21252.32
13:23:53|21252.45
13:23:54|21251.77
13:23:54|21252.77
13:23:55|21252.63
13:23:56|21252.63
13:23:57|21253.25
13:23:58|21252.45
13:23:59|21254.26
13:24:01|21253.57
13:24:02|21251.88
13:24:03|21252.89
13:24:03|21252.76
13:24:04|21253.28
13:24:06|21253.26
13:24:06|21252.3
13:24:07|21252.09
13:24:08|21251.2
13:24:09|21251.8
13:24:10|21250.81
13:24:12|21251.57
13:24:13|21250.9
13:24:15|21250.99
13:24:15|21250.98
13:24:17|21253.23
13:24:18|21252.46
13:24:19|21252.45
13:24:20|21253.26
13:24:21|21251.53
13:24:22|21249.96
13:24:23|21251.09
13:24:24|21250.16
13:24:25|21251.16
13:24:26|21251.46
13:24:27|21252.59
13:24:28|21253.25
13:24:29|21252.17
13:24:30|21251.97
13:24:31|21250.86
13:24:32|21250.91
13:24:33|21249.5
13:24:34|21250.
13:24:35|21249.49
13:24:36|21249.6
13:24:37|21249.45
13:24:38|21250.3
13:24:39|21251.01
13:24:40|21250.9
13:24:41|21250.67
13:24:42|21251.42
13:24:43|21250.13
13:24:44|21249.6
13:24:45|21248.2
13:24:46|21250.85
13:24:47|21250.19
13:24:48|21249.3
13:24:49|21250.17
13:24:50|21250.33
13:24:51|21250.93
13:24:52|21250.57
13:24:53|21250.31
13:24:54|21250.27
13:24:55|21250.
13:24:56|21251.02
13:24:57|21249.61
13:24:58|21254.
13:24:59|21254.23
13:25:00|21255.37
13:25:01|21254.87
13:25:02|21253.31
13:25:03|21253.71
13:25:04|21254.17
13:25:06|21254.31
13:25:06|21254.45
13:25:07|21253.57
13:25:08|21253.5
13:25:10|21253.13
13:25:11|21254.
13:25:12|21253.71
13:25:13|21254.05
13:25:15|21253.83
13:25:16|21255.24
13:25:16|21258.48
13:25:18|21256.64
13:25:19|21257.7
13:25:20|21257.58
13:25:21|21257.23
13:25:22|21257.24
13:25:23|21257.91
13:25:24|21257.36
13:25:25|21259.69
13:25:26|21258.92
13:25:27|21257.75
13:25:28|21256.93
13:25:29|21257.88
13:25:30|21257.9
13:25:31|21256.49
13:25:32|21258.09
13:25:33|21258.66
13:25:34|21259.65
13:25:35|21259.32
13:25:36|21257.22
13:25:37|21256.61
13:25:38|21256.82
13:25:39|21257.12
13:25:40|21257.01
13:25:42|21258.41
13:25:42|21259.79
13:25:43|21259.06
13:25:44|21258.69
13:25:46|21259.01
13:25:47|21259.06
13:25:48|21259.04
13:25:49|21258.36
13:25:50|21259.
13:25:51|21258.64
13:25:52|21258.51
13:25:53|21258.32
13:25:54|21259.66
13:25:55|21259.09
13:25:56|21258.7
13:25:57|21260.
13:25:58|21259.67
13:25:59|21260.39
13:26:00|21259.75
13:26:01|21258.17
13:26:02|21258.53
13:26:03|21258.
13:26:04|21260.04
13:26:05|21257.64
13:26:06|21258.18
13:26:07|21257.44
13:26:08|21257.88
13:26:09|21257.39
13:26:10|21258.3
13:26:11|21258.4
13:26:12|21258.72
13:26:13|21257.66
13:26:14|21257.21
13:26:15|21257.84
13:26:17|21258.15
13:26:17|21257.34
13:26:19|21257.02
13:26:20|21257.01
13:26:21|21257.41
13:26:22|21257.86
13:26:23|21257.35
13:26:24|21258.05
13:26:26|21259.63
13:26:27|21263.54
13:26:28|21262.05
13:26:29|21263.06
13:26:30|21262.41
13:26:31|21263.34
13:26:32|21262.03
13:26:33|21263.61
13:26:34|21262.7
13:26:36|21263.58
13:26:37|21262.32
13:26:37|21261.54
13:26:39|21263.08
13:26:39|21261.96
13:26:41|21262.54
13:26:42|21262.55
13:26:43|21263.
13:26:44|21262.7
13:26:45|21262.53
13:26:46|21263.04
13:26:47|21262.38
13:26:48|21261.68
13:26:49|21256.22
13:26:50|21253.12
13:26:52|21256.12
13:26:52|21255.43
13:26:53|21254.52
13:26:54|21255.01
13:26:55|21256.42
13:26:56|21255.98
13:26:58|21256.23
13:26:58|21255.69
13:27:00|21256.91
13:27:00|21256.58
13:27:01|21258.31
13:27:03|21258.52
13:27:03|21257.73
13:27:04|21258.61
13:27:05|21257.85
13:27:06|21257.93
13:27:07|21257.38
13:27:09|21259.27
13:27:09|21258.64
13:27:11|21258.04
13:27:11|21263.96
13:27:13|21263.4
13:27:15|21263.15
13:27:15|21263.31
13:27:16|21263.41
13:27:18|21263.61
13:27:19|21264.15
13:27:20|21264.3
13:27:21|21267.8
13:27:22|21268.13
13:27:23|21266.23
13:27:25|21265.89
13:27:25|21265.89
13:27:26|21265.92
13:27:27|21265.86
13:27:28|21267.76
13:27:30|21267.51
13:27:31|21267.09
13:27:32|21266.63
13:27:33|21267.09
13:27:34|21267.2
13:27:35|21267.51
13:27:36|21267.1
13:27:37|21266.85
13:27:38|21267.34
13:27:39|21267.53
13:27:40|21267.28
13:27:41|21268.36
13:27:42|21270.09
13:27:43|21268.08
13:27:45|21268.68
13:27:45|21268.21
13:27:46|21269.43
13:27:47|21268.38
13:27:48|21269.44
13:27:49|21272.94
13:27:50|21274.08
13:27:51|21274.77
13:27:52|21274.44
13:27:53|21275.33
13:27:54|21274.88
13:27:55|21274.47
13:27:56|21273.63
13:27:57|21273.02
13:27:58|21273.4
13:27:59|21273.79
13:28:00|21272.9
13:28:01|21272.97
13:28:02|21273.66
13:28:03|21273.95
13:28:04|21274.16
13:28:05|21271.51
13:28:06|21272.27
13:28:07|21274.52
13:28:08|21273.17
13:28:09|21272.45
13:28:10|21272.19
13:28:12|21273.21
13:28:14|21273.01
13:28:14|21273.67
13:28:15|21274.31
13:28:16|21273.18
13:28:18|21273.61
13:28:18|21273.8
13:28:19|21274.41
13:28:21|21274.7
13:28:23|21272.89
13:28:23|21274.17
13:28:24|21272.91
13:28:25|21274.87
13:28:26|21273.39
13:28:27|21274.12
13:28:28|21279.13
13:28:29|21279.43
13:28:30|21278.87
13:28:31|21279.7
13:28:32|21278.14
13:28:33|21278.49
13:28:34|21276.83
13:28:35|21277.96
13:28:36|21277.96
13:28:37|21277.43
13:28:38|21278.92
13:28:39|21278.06
13:28:40|21277.42
13:28:41|21277.65
13:28:42|21277.34
13:28:43|21274.06
13:28:44|21274.7
13:28:45|21274.86
13:28:46|21275.97
13:28:47|21276.18
13:28:49|21275.51
13:28:50|21275.52
13:28:50|21275.95
13:28:52|21275.84
13:28:53|21275.4
13:28:55|21274.74
13:28:55|21275.25
13:28:56|21275.31
13:28:58|21276.16
13:28:58|21277.28
13:28:59|21276.26
13:29:00|21276.36
13:29:01|21275.12
13:29:03|21276.31
13:29:04|21276.47
13:29:05|21279.24
13:29:07|21278.2
13:29:07|21278.2
13:29:08|21278.28
13:29:09|21278.23
13:29:10|21278.22
13:29:12|21278.83
13:29:12|21278.4
13:29:15|21278.8
13:29:15|21278.04
13:29:16|21278.38
13:29:17|21277.74
13:29:19|21275.76
13:29:21|21274.33
13:29:22|21275.08
13:29:23|21275.12
13:29:24|21274.65
13:29:25|21274.81
13:29:26|21275.48
13:29:26|21273.4
13:29:27|21273.95
13:29:28|21273.88
13:29:30|21274.73
13:29:30|21274.21
13:29:32|21274.7
13:29:33|21274.8
13:29:33|21273.62
13:29:34|21273.81
13:29:35|21275.4
13:29:37|21275.
13:29:38|21274.67
13:29:39|21274.6
13:29:39|21275.32
13:29:42|21275.78
13:29:42|21276.87
13:29:43|21275.45
13:29:44|21275.18
13:29:45|21275.9
13:29:46|21275.73
13:29:47|21276.23
13:29:48|21275.88
13:29:49|21275.89
13:29:50|21275.57
13:29:51|21275.28
13:29:52|21274.16
13:29:53|21274.26
13:29:54|21272.46
13:29:55|21274.12
13:29:56|21274.35
13:29:57|21274.29
13:29:58|21273.63
13:29:59|21275.35
13:30:00|21274.97
13:30:01|21276.08
13:30:02|21277.21
13:30:03|21277.67
13:30:04|21276.5
13:30:05|21276.36
13:30:06|21276.44
13:30:07|21275.43
13:30:08|21275.91
13:30:09|21276.35
13:30:10|21275.1
13:30:12|21275.01
13:30:13|21274.57
13:30:14|21274.89
13:30:15|21274.17
13:30:16|21274.13
13:30:17|21275.46
13:30:17|21275.35
13:30:19|21274.88
13:30:21|21274.77
13:30:22|21268.
13:30:23|21268.56
13:30:24|21266.62
13:30:24|21268.67
13:30:27|21265.03
13:30:27|21267.3
13:30:29|21266.69
13:30:30|21267.72
13:30:31|21267.2
13:30:32|21267.35
13:30:33|21268.01
13:30:34|21267.
13:30:35|21262.98
13:30:36|21263.79
13:30:37|21262.13
13:30:38|21263.09
13:30:39|21263.92
13:30:40|21262.91
13:30:41|21264.12
13:30:43|21263.55
13:30:44|21263.82
13:30:45|21263.89
13:30:46|21265.17
13:30:47|21264.18
13:30:48|21264.23
13:30:49|21267.32
13:30:50|21269.4
13:30:51|21267.26
13:30:52|21267.79
13:30:53|21267.86
13:30:54|21267.38
13:30:55|21268.41
13:30:57|21268.67
13:30:57|21272.25
13:30:59|21270.49
13:30:59|21271.02
13:31:01|21270.85
13:31:01|21271.34
13:31:02|21271.88
13:31:04|21271.88
13:31:04|21270.61
13:31:05|21271.05
13:31:07|21270.67
13:31:08|21273.06
13:31:09|21274.23
13:31:09|21274.26
13:31:10|21275.12
13:31:12|21274.45
13:31:13|21276.21
13:31:13|21276.47
13:31:14|21275.84
13:31:15|21275.98
13:31:16|21275.91
13:31:17|21276.41
13:31:18|21276.25
13:31:20|21275.46
13:31:21|21273.92
13:31:22|21273.08
13:31:23|21275.85
13:31:24|21274.01
13:31:25|21274.49
13:31:27|21274.93
13:31:27|21275.76
13:31:28|21276.12
13:31:29|21276.83
13:31:31|21275.24
13:31:32|21276.89
13:31:33|21277.03
13:31:34|21277.4
13:31:35|21277.3
13:31:36|21277.41
13:31:37|21277.32
13:31:38|21276.85
13:31:39|21278.01
13:31:40|21277.07
13:31:41|21277.68
13:31:42|21277.97
13:31:43|21277.81
13:31:44|21277.81
13:31:45|21276.48
13:31:46|21276.49
13:31:47|21276.65
13:31:48|21276.56
13:31:49|21277.74
13:31:50|21278.7
13:31:51|21277.13
13:31:52|21278.12
13:31:53|21278.93
13:31:54|21278.78
13:31:55|21277.82
13:31:56|21279.5
13:31:57|21277.88
13:31:58|21276.1
13:31:59|21279.28
13:32:00|21279.54
13:32:01|21277.95
13:32:02|21278.8
13:32:03|21279.98
13:32:05|21277.64
13:32:05|21277.39
13:32:06|21279.46
13:32:07|21280.13
13:32:08|21279.32
13:32:09|21280.13
13:32:10|21273.52
13:32:11|21273.5
13:32:13|21273.17
13:32:13|21272.8
13:32:16|21273.55
13:32:16|21274.45
13:32:17|21273.98
13:32:18|21274.33
13:32:19|21273.63
13:32:20|21274.07
13:32:21|21274.25
13:32:23|21274.2
13:32:25|21277.31
13:32:26|21277.09
13:32:27|21274.74
13:32:27|21275.71
13:32:29|21274.81
13:32:30|21275.44
13:32:31|21275.77
13:32:32|21277.31
13:32:32|21278.22
13:32:34|21277.36
13:32:35|21277.37
13:32:36|21277.51
13:32:36|21277.76
13:32:39|21275.09
13:32:39|21275.66
13:32:40|21275.13
13:32:41|21275.18
13:32:42|21275.22
13:32:43|21275.06
13:32:44|21274.16
13:32:45|21275.16
13:32:46|21275.22
13:32:47|21275.23
13:32:48|21275.22
13:32:49|21276.45
13:32:50|21274.89
13:32:51|21275.16
13:32:53|21276.04
13:32:54|21275.32
13:32:54|21280.81
13:32:56|21282.36
13:32:57|21281.71
13:32:58|21281.5
13:32:59|21281.5
13:32:59|21283.04
13:33:01|21278.23
13:33:03|21279.61
13:33:03|21280.04
13:33:04|21280.21
13:33:05|21280.63
13:33:06|21282.01
13:33:07|21280.78
13:33:08|21280.81
13:33:09|21282.96
13:33:10|21283.19
13:33:11|21282.47
13:33:12|21282.2
13:33:14|21282.22
13:33:14|21282.21
13:33:15|21281.52
13:33:17|21281.27
13:33:18|21281.18
13:33:19|21281.19
13:33:19|21280.34
13:33:21|21281.42
13:33:22|21281.39
13:33:23|21281.66
13:33:23|21282.41
13:33:25|21282.41
13:33:27|21283.57
13:33:27|21283.9
13:33:29|21284.03
13:33:30|21284.03
13:33:31|21283.59
13:33:33|21283.97
13:33:33|21284.
13:33:34|21284.36
13:33:35|21284.35
13:33:36|21285.11
13:33:37|21283.26
13:33:38|21285.21
13:33:39|21284.5
13:33:40|21285.06
13:33:42|21288.
13:33:43|21286.91
13:33:44|21286.95
13:33:45|21287.21
13:33:45|21287.85
13:33:47|21288.45
13:33:48|21287.6
13:33:49|21287.36
13:33:50|21287.73
13:33:50|21287.49
13:33:51|21287.
13:33:53|21287.5
13:33:53|21286.93
13:33:55|21283.97
13:33:56|21283.42
13:33:56|21284.34
13:33:58|21282.89
13:33:58|21287.26
13:33:59|21286.32
13:34:02|21288.24
13:34:02|21290.39
13:34:03|21288.36
13:34:04|21288.67
13:34:05|21288.99
13:34:06|21286.81
13:34:08|21286.77
13:34:08|21284.84
13:34:09|21284.35
13:34:11|21284.34
13:34:12|21286.05
13:34:12|21286.31
13:34:14|21286.62
13:34:14|21287.1
13:34:15|21287.58
13:34:18|21286.42
13:34:18|21286.43
13:34:19|21289.38
13:34:20|21286.65
13:34:21|21286.66
13:34:23|21288.66
13:34:23|21288.22
13:34:24|21288.4
13:34:25|21288.64
13:34:26|21281.93
13:34:29|21279.77
13:34:29|21280.34
13:34:31|21282.39
13:34:31|21281.77
13:34:34|21279.93
13:34:34|21281.24
13:34:35|21278.22
13:34:36|21278.71
13:34:37|21277.58
13:34:38|21280.49
13:34:39|21279.19
13:34:40|21279.01
13:34:41|21278.81
13:34:42|21279.44
13:34:44|21279.93
13:34:45|21278.82
13:34:45|21280.59
13:34:46|21281.19
13:34:47|21282.03
13:34:49|21281.19
13:34:50|21283.17
13:34:51|21281.18
13:34:51|21278.15
13:34:52|21278.65
13:34:53|21278.51
13:34:54|21278.5
13:34:56|21279.5
13:34:57|21278.99
13:34:58|21278.95
13:34:58|21278.43
13:35:00|21280.75
13:35:00|21280.91
13:35:02|21280.56
13:35:03|21280.11
13:35:04|21280.48
13:35:05|21278.99
13:35:06|21278.57
13:35:08|21279.
13:35:09|21278.27
13:35:09|21278.31
13:35:11|21278.67
13:35:12|21279.24
13:35:12|21280.
13:35:15|21279.98
13:35:15|21279.68
13:35:16|21282.14
13:35:17|21281.28
13:35:18|21281.32
13:35:19|21281.65
13:35:20|21281.8
13:35:21|21283.42
13:35:23|21282.84
13:35:23|21282.66
13:35:26|21282.77
13:35:27|21282.89
13:35:28|21282.43
13:35:29|21283.18
13:35:30|21282.96
13:35:30|21284.46
13:35:31|21283.45
13:35:33|21273.58
13:35:34|21267.55
13:35:35|21267.44
13:35:36|21266.33
13:35:37|21269.37
13:35:39|21268.86
13:35:39|21268.47
13:35:40|21268.6
13:35:42|21268.51
13:35:43|21269.69
13:35:44|21268.61
13:35:46|21267.
13:35:46|21267.24
13:35:47|21267.11
13:35:48|21267.16
13:35:49|21268.24
13:35:50|21271.48
13:35:51|21271.97
13:35:52|21273.
13:35:53|21271.61
13:35:54|21272.62
13:35:56|21272.41
13:35:56|21271.85
13:35:57|21272.75
13:35:59|21273.57
13:35:59|21272.01
13:36:00|21272.18
13:36:03|21271.33
13:36:03|21271.38
13:36:04|21271.9
13:36:05|21271.77
13:36:06|21271.37
13:36:07|21268.85
13:36:08|21268.53
13:36:09|21268.21
13:36:10|21266.05
13:36:11|21266.44
13:36:13|21267.72
13:36:13|21266.79
13:36:16|21264.73
13:36:16|21263.52
13:36:17|21265.22
13:36:18|21264.33
13:36:19|21263.6
13:36:20|21265.
13:36:21|21263.83
13:36:22|21260.89
13:36:23|21261.33
13:36:24|21260.49
13:36:25|21259.33
13:36:26|21259.87
13:36:28|21262.64
13:36:28|21261.95
13:36:29|21262.49
13:36:31|21259.32
13:36:33|21256.62
13:36:34|21256.16
13:36:34|21255.73
13:36:36|21254.03
13:36:37|21256.65
13:36:38|21257.51
13:36:38|21258.95
13:36:39|21257.73
13:36:41|21257.57
13:36:41|21256.15
13:36:42|21257.82
13:36:45|21255.21
13:36:46|21254.37
13:36:46|21254.82
13:36:47|21256.96
13:36:48|21256.99
13:36:49|21256.22
13:36:51|21255.66
13:36:52|21256.58
13:36:54|21258.08
13:36:54|21257.97
13:36:55|21258.08
13:36:56|21258.94
13:36:57|21259.14
13:36:58|21258.36
13:36:59|21259.
13:37:00|21257.62
13:37:02|21258.48
13:37:02|21257.
13:37:03|21256.98
13:37:04|21253.86
13:37:05|21253.51
13:37:06|21255.59
13:37:07|21255.58
13:37:08|21254.25
13:37:09|21254.04
13:37:11|21254.61
13:37:12|21255.22
13:37:13|21255.08
13:37:14|21256.19
13:37:15|21254.61
13:37:16|21254.64
13:37:18|21254.
13:37:18|21255.01
13:37:19|21254.64
13:37:20|21255.39
13:37:21|21253.97
13:37:22|21254.
13:37:23|21253.99
13:37:24|21250.9
13:37:25|21248.72
13:37:27|21260.46
13:37:28|21259.74
13:37:30|21257.05
13:37:30|21257.05
13:37:31|21258.19
13:37:33|21259.65
13:37:33|21259.28
13:37:35|21264.87
13:37:35|21263.81
13:37:37|21263.79
13:37:38|21264.32
13:37:38|21264.46
13:37:39|21266.6
13:37:40|21265.37
13:37:42|21264.21
13:37:43|21263.91
13:37:44|21263.29
13:37:45|21263.3
13:37:45|21263.88
13:37:47|21264.56
13:37:47|21263.57
13:37:49|21263.52
13:37:50|21265.93
13:37:51|21264.67
13:37:52|21263.68
13:37:52|21264.67
13:37:54|21265.34
13:37:54|21264.48
13:37:56|21263.62
13:37:58|21264.67
13:37:58|21265.24
13:37:59|21265.27
13:38:00|21264.57
13:38:01|21266.1
13:38:02|21266.06
13:38:03|21262.88
13:38:04|21261.88
13:38:05|21261.97
13:38:06|21260.91
13:38:07|21260.55
13:38:08|21261.36
13:38:09|21259.62
13:38:11|21261.38
13:38:12|21261.71
13:38:13|21260.35
13:38:14|21260.77
13:38:15|21260.43
13:38:15|21261.36
13:38:18|21261.39
13:38:18|21260.99
13:38:20|21262.57
13:38:21|21261.38
13:38:23|21261.03
13:38:23|21260.36
13:38:24|21261.48
13:38:25|21260.83
13:38:27|21261.67
13:38:29|21260.68
13:38:29|21261.68
13:38:30|21260.25
13:38:32|21254.33
13:38:33|21254.7
13:38:34|21258.04
13:38:36|21255.63
13:38:36|21256.91
13:38:37|21256.55
13:38:38|21258.62
13:38:39|21256.03
13:38:40|21255.68
13:38:41|21255.69
13:38:42|21255.66
13:38:43|21255.49
13:38:44|21255.53
13:38:45|21257.33
13:38:46|21258.01
13:38:47|21261.
13:38:48|21262.23
13:38:49|21259.44
13:38:50|21257.94
13:38:51|21259.79
13:38:52|21261.14
13:38:53|21261.26
13:38:55|21258.83
13:38:56|21257.92
13:38:57|21257.88
13:38:58|21257.53
13:39:00|21259.39
13:39:00|21257.13
13:39:02|21268.23
13:39:04|21268.96
13:39:04|21269.8
13:39:05|21268.35
13:39:06|21268.98
13:39:07|21265.24
13:39:08|21265.09
13:39:09|21263.95
13:39:11|21263.34
13:39:11|21262.28
13:39:13|21262.99
13:39:14|21261.68
13:39:14|21261.49
13:39:16|21261.21
13:39:17|21262.8
13:39:18|21261.7
13:39:19|21262.77
13:39:20|21262.53
13:39:21|21262.96
13:39:22|21262.35
13:39:23|21262.33
13:39:24|21262.33
13:39:25|21262.53
13:39:26|21263.38
13:39:27|21263.3
13:39:28|21263.65
13:39:30|21263.25
13:39:31|21262.75
13:39:32|21263.13
13:39:32|21263.71
13:39:33|21262.16
13:39:35|21263.12
13:39:36|21261.73
13:39:37|21261.42
13:39:38|21262.42
13:39:39|21261.26
13:39:40|21262.25
13:39:41|21260.16
13:39:42|21260.46
13:39:43|21260.4
13:39:44|21260.25
13:39:45|21260.57
13:39:46|21260.81
13:39:47|21259.85
13:39:48|21260.55
13:39:49|21259.86
13:39:50|21260.54
13:39:51|21260.16
13:39:52|21259.62
13:39:53|21259.49
13:39:54|21259.39
13:39:55|21259.37
13:39:56|21258.29
13:39:57|21255.98
13:39:58|21255.02
13:39:59|21256.18
13:40:00|21255.41
13:40:01|21256.
13:40:02|21255.06
13:40:03|21254.69
13:40:04|21255.04
13:40:06|21254.84
13:40:07|21254.57
13:40:08|21255.19
13:40:09|21265.
13:40:10|21263.46
13:40:11|21264.12
13:40:12|21264.28
13:40:13|21264.78
13:40:14|21264.77
13:40:16|21261.77
13:40:17|21262.36
13:40:17|21260.68
13:40:18|21261.29
13:40:20|21261.63
13:40:21|21261.14
13:40:23|21261.96
13:40:23|21262.03
13:40:25|21261.8
13:40:26|21261.99
13:40:26|21262.08
13:40:28|21263.14
13:40:28|21267.97
13:40:30|21264.85
13:40:31|21264.08
13:40:32|21265.43
13:40:33|21264.94
13:40:34|21265.44
13:40:36|21267.19
13:40:36|21266.32
13:40:37|21268.17
13:40:39|21266.44
13:40:40|21266.44
13:40:41|21266.54
13:40:42|21265.48
13:40:43|21267.2
13:40:44|21266.6
13:40:45|21266.17
13:40:46|21264.34
13:40:47|21263.16
13:40:48|21263.28
13:40:49|21264.37
13:40:50|21265.77
13:40:51|21265.24
13:40:52|21265.9
13:40:53|21266.31
13:40:54|21265.72
13:40:55|21265.68
13:40:56|21265.33
13:40:57|21265.43
13:40:58|21265.11
13:40:59|21265.14
13:41:00|21266.63
13:41:01|21264.98
13:41:02|21264.16
13:41:03|21264.35
13:41:04|21264.73
13:41:06|21260.33
13:41:07|21262.26
13:41:08|21261.2
13:41:09|21261.75
13:41:10|21261.75
13:41:11|21260.52
13:41:12|21260.59
13:41:14|21260.34
13:41:15|21260.88
13:41:15|21258.
13:41:17|21258.03
13:41:17|21263.1
13:41:18|21264.21
13:41:19|21263.37
13:41:21|21262.81
13:41:22|21261.74
13:41:23|21261.
13:41:24|21259.95
13:41:25|21260.81
13:41:26|21260.78
13:41:27|21260.25
13:41:28|21260.81
13:41:29|21260.81
13:41:30|21261.28
13:41:31|21261.47
13:41:32|21260.74
13:41:34|21260.82
13:41:34|21260.26
13:41:35|21260.8
13:41:36|21260.79
13:41:38|21260.96
13:41:39|21260.69
13:41:39|21261.8
13:41:40|21260.83
13:41:42|21261.29
13:41:43|21261.
13:41:44|21261.21
13:41:45|21261.21
13:41:46|21260.31
13:41:47|21260.01
13:41:48|21252.68
13:41:49|21253.8
13:41:50|21252.29
13:41:51|21252.11
13:41:52|21252.13
13:41:53|21251.77
13:41:54|21251.25
13:41:55|21251.07
13:41:56|21251.34
13:41:57|21262.23
13:41:58|21261.18
13:41:59|21261.28
13:42:00|21261.93
13:42:01|21261.71
13:42:02|21261.25
13:42:03|21261.26
13:42:04|21260.92
13:42:05|21261.25
13:42:06|21261.23
13:42:07|21260.02
13:42:08|21260.26
13:42:09|21260.97
13:42:10|21259.76
13:42:11|21260.38
13:42:12|21259.83
13:42:13|21260.21
13:42:14|21259.82
13:42:15|21259.06
13:42:16|21259.92
13:42:17|21259.52
13:42:18|21259.04
13:42:19|21259.75
13:42:20|21259.39
13:42:21|21259.04
13:42:22|21259.73
13:42:23|21259.75
13:42:25|21259.51
13:42:25|21260.66
13:42:26|21260.16
13:42:27|21260.03
13:42:28|21259.66
13:42:29|21260.18
13:42:31|21260.53
13:42:32|21259.39
13:42:33|21260.09
13:42:34|21260.18
13:42:35|21255.81
13:42:36|21256.94
13:42:37|21255.89
13:42:38|21255.96
13:42:40|21257.
13:42:41|21255.8
13:42:42|21256.38
13:42:43|21257.78
13:42:44|21256.38
13:42:45|21256.38
13:42:46|21256.06
13:42:47|21256.6
13:42:47|21256.93
13:42:48|21256.86
13:42:50|21257.31
13:42:51|21257.88
13:42:51|21256.99
13:42:52|21256.51
13:42:53|21255.94
13:42:55|21257.66
13:42:56|21257.65
13:42:57|21257.58
13:42:59|21257.08
13:42:59|21256.22
13:43:00|21257.21
13:43:01|21258.28
13:43:02|21257.23
13:43:04|21256.9
13:43:04|21257.91
13:43:06|21263.39
13:43:07|21264.82
13:43:08|21265.09
13:43:09|21263.95
13:43:10|21264.96
13:43:11|21265.24
13:43:12|21263.37
13:43:13|21263.65
13:43:14|21262.98
13:43:15|21263.51
13:43:16|21263.76
13:43:17|21263.69
13:43:18|21263.42
13:43:19|21263.92
13:43:21|21263.14
13:43:22|21262.91
13:43:23|21262.47
13:43:24|21261.99
13:43:24|21262.42
13:43:25|21262.28
13:43:26|21262.3
13:43:27|21260.9
13:43:29|21261.64
13:43:29|21262.35
13:43:31|21260.63
13:43:31|21264.2
13:43:32|21262.31
13:43:33|21262.22
13:43:34|21262.2
13:43:36|21261.61
13:43:37|21263.06
13:43:38|21262.43
13:43:39|21263.53
13:43:41|21264.
13:43:41|21264.18
13:43:43|21264.19
13:43:44|21264.16
13:43:44|21262.73
13:43:46|21262.62
13:43:47|21263.26
13:43:48|21263.19
13:43:49|21263.26
13:43:50|21262.58
13:43:51|21262.81
13:43:52|21262.87
13:43:53|21264.68
13:43:54|21263.95
13:43:55|21264.87
13:43:56|21264.86
13:43:58|21263.97
13:43:59|21264.87
13:44:00|21265.31
13:44:01|21264.42
13:44:02|21264.48
13:44:03|21264.22
13:44:04|21263.93
13:44:05|21263.95
13:44:06|21263.27
13:44:08|21264.12
13:44:09|21263.65
13:44:10|21263.73
13:44:11|21263.76
13:44:12|21263.16
13:44:13|21263.97
13:44:14|21265.93
13:44:15|21264.55
13:44:16|21263.85
13:44:17|21264.28
13:44:18|21264.71
13:44:19|21256.51
13:44:21|21254.12
13:44:21|21254.7
13:44:23|21255.02
13:44:24|21255.58
13:44:24|21257.28
13:44:25|21257.91
13:44:26|21257.1
13:44:28|21256.76
13:44:29|21256.37
13:44:29|21257.36
13:44:31|21257.35
13:44:31|21256.13
13:44:32|21255.69
13:44:33|21254.84
13:44:34|21256.39
13:44:35|21255.95
13:44:37|21255.04
13:44:38|21255.09
13:44:38|21255.07
13:44:40|21254.6
13:44:40|21255.01
13:44:42|21259.9
13:44:43|21259.15
13:44:44|21258.95
13:44:45|21258.62
13:44:47|21258.6
13:44:47|21259.33
13:44:48|21259.84
13:44:49|21260.23
13:44:50|21260.3
13:44:51|21259.33
13:44:52|21257.95
13:44:54|21260.19
13:44:55|21260.26
13:44:56|21260.61
13:44:57|21259.23
13:44:59|21259.32
13:45:00|21260.16
13:45:00|21258.51
13:45:02|21258.67
13:45:02|21257.71
13:45:04|21258.46
13:45:05|21258.06
13:45:06|21258.03
13:45:08|21256.73
13:45:09|21256.87
13:45:09|21255.66
13:45:10|21255.5
13:45:13|21255.4
13:45:13|21255.58
13:45:14|21256.47
13:45:15|21256.41
13:45:16|21256.17
13:45:17|21258.38
13:45:18|21259.
13:45:19|21258.95
13:45:20|21258.17
13:45:21|21257.84
13:45:22|21257.11
13:45:23|21257.39
13:45:24|21256.76
13:45:25|21255.89
13:45:26|21256.87
13:45:27|21257.36
13:45:28|21263.43
13:45:29|21261.23
13:45:30|21263.12
13:45:31|21263.06
13:45:32|21263.13
13:45:34|21268.09
13:45:36|21268.34
13:45:36|21268.39
13:45:37|21267.7
13:45:38|21267.79
13:45:39|21269.27
13:45:40|21269.6
13:45:41|21269.37
13:45:42|21270.64
13:45:43|21270.1
13:45:45|21269.59
13:45:46|21269.51
13:45:46|21269.56
13:45:48|21268.6
13:45:49|21269.11
13:45:50|21269.22
13:45:51|21269.15
13:45:52|21271.06
13:45:53|21269.21
13:45:54|21269.52
13:45:55|21269.05
13:45:56|21268.13
13:45:57|21268.45
13:45:57|21268.49
13:45:59|21268.62
13:46:00|21268.21
13:46:01|21268.89
13:46:02|21268.58
13:46:04|21268.06
13:46:04|21268.1
13:46:05|21269.86
13:46:06|21270.48
13:46:07|21274.74
13:46:08|21274.84
13:46:09|21274.96
13:46:10|21271.62
13:46:11|21272.88
13:46:12|21272.33
13:46:13|21273.3
13:46:14|21269.54
13:46:15|21271.73
13:46:16|21271.84
13:46:17|21272.32
13:46:18|21271.09
13:46:20|21271.57
13:46:21|21270.72
13:46:23|21273.3
13:46:23|21272.67
13:46:24|21273.06
13:46:25|21272.56
13:46:26|21272.52
13:46:27|21272.59
13:46:28|21272.51
13:46:29|21271.95
13:46:30|21272.44
13:46:32|21272.
13:46:32|21272.98
13:46:34|21273.7
13:46:34|21273.97
13:46:37|21275.9
13:46:38|21276.24
13:46:38|21276.21
13:46:40|21276.15
13:46:42|21275.18
13:46:42|21275.87
13:46:43|21277.5
13:46:44|21276.06
13:46:45|21275.93
13:46:46|21275.88
13:46:47|21275.99
13:46:49|21275.65
13:46:50|21276.14
13:46:51|21275.73
13:46:52|21276.92
13:46:54|21276.49
13:46:54|21275.2
13:46:55|21275.66
13:46:56|21277.99
13:46:57|21276.76
13:46:58|21275.22
13:46:59|21275.83
13:47:00|21276.04
13:47:01|21277.87
13:47:02|21276.32
13:47:03|21275.64
13:47:04|21276.38
13:47:05|21275.87
13:47:07|21276.16
13:47:08|21276.52
13:47:10|21271.87
13:47:10|21270.93
13:47:11|21271.26
13:47:12|21274.06
13:47:13|21272.92
13:47:14|21273.41
13:47:15|21273.82
13:47:16|21272.32
13:47:17|21273.79
13:47:18|21272.8
13:47:20|21273.97
13:47:22|21273.64
13:47:22|21273.84
13:47:23|21273.97
13:47:24|21274.73
13:47:25|21273.57
13:47:26|21274.37
13:47:27|21276.03
13:47:28|21275.62
13:47:30|21275.87
13:47:31|21276.01
13:47:32|21273.92
13:47:32|21274.61
13:47:33|21273.6
13:47:35|21273.6
13:47:37|21274.58
13:47:37|21274.23
13:47:39|21273.2
13:47:40|21272.02
13:47:42|21275.18
13:47:42|21275.07
13:47:43|21275.32
13:47:44|21274.81
13:47:45|21274.76
13:47:46|21276.09
13:47:48|21274.66
13:47:49|21275.31
13:47:50|21275.35
13:47:50|21274.44
13:47:52|21274.95
13:47:53|21274.18
13:47:54|21274.57
13:47:55|21273.42
13:47:56|21274.04
13:47:57|21274.06
13:47:58|21274.59
13:47:58|21274.83
13:47:59|21274.44
13:48:01|21275.29
13:48:02|21275.54
13:48:03|21274.81
13:48:04|21274.1
13:48:05|21274.74
13:48:06|21274.46
13:48:08|21274.55
13:48:09|21274.23
13:48:11|21274.71
13:48:11|21274.75
13:48:13|21274.52
13:48:14|21274.93
13:48:15|21273.63
13:48:16|21273.79
13:48:17|21273.85
13:48:18|21275.52
13:48:19|21275.89
13:48:19|21275.88
13:48:20|21275.91
13:48:21|21275.85
13:48:22|21276.46
13:48:24|21280.81
13:48:26|21276.9
13:48:26|21276.18
13:48:27|21276.28
13:48:28|21278.19
13:48:29|21278.02
13:48:30|21277.61
13:48:31|21278.62
13:48:32|21278.28
13:48:33|21277.26
13:48:34|21277.68
13:48:35|21278.23
13:48:36|21277.65
13:48:38|21281.27
13:48:39|21281.54
13:48:40|21281.37
13:48:41|21281.35
13:48:42|21279.75
13:48:44|21280.44
13:48:44|21280.85
13:48:45|21280.18
13:48:46|21280.18
13:48:47|21279.95
13:48:48|21280.17
13:48:49|21280.31
13:48:50|21283.28
13:48:51|21282.33
13:48:52|21282.53
13:48:54|21286.72
13:48:56|21284.12
13:48:56|21283.2
13:48:57|21273.56
13:48:58|21274.3
13:48:59|21274.05
13:49:00|21274.82
13:49:01|21273.01
13:49:02|21274.41
13:49:03|21274.42
13:49:04|21275.88
13:49:05|21275.31
13:49:06|21274.12
13:49:07|21273.82
13:49:09|21274.39
13:49:11|21274.67
13:49:11|21274.68
13:49:12|21274.71
13:49:13|21275.75
13:49:14|21275.55
13:49:15|21272.92
13:49:16|21270.97
13:49:17|21268.1
13:49:18|21269.85
13:49:19|21269.21
13:49:20|21269.46
13:49:21|21268.32
13:49:22|21268.95
13:49:23|21268.32
13:49:24|21268.97
13:49:25|21267.57
13:49:26|21268.85
13:49:27|21269.35
13:49:29|21267.85
13:49:30|21268.79
13:49:30|21268.48
13:49:32|21275.1
13:49:32|21273.04
13:49:35|21271.38
13:49:35|21270.88
13:49:36|21272.06
13:49:37|21272.23
13:49:38|21271.39
13:49:40|21272.36
13:49:42|21272.84
13:49:42|21271.99
13:49:43|21272.42
13:49:45|21273.59
13:49:46|21274.09
13:49:47|21273.04
13:49:47|21275.99
13:49:49|21275.52
13:49:50|21275.62
13:49:51|21276.8
13:49:52|21276.
13:49:53|21276.99
13:49:54|21277.42
13:49:55|21275.52
13:49:56|21275.93
13:49:57|21275.93
13:49:58|21275.9
13:49:59|21276.84
13:50:00|21273.98
13:50:01|21275.3
13:50:02|21275.73
13:50:04|21275.5
13:50:05|21275.89
13:50:07|21276.37
13:50:07|21276.86
13:50:08|21276.06
13:50:10|21276.64
13:50:11|21275.98
13:50:12|21275.9
13:50:13|21275.
13:50:14|21275.27
13:50:15|21275.82
13:50:16|21275.57
13:50:17|21275.59
13:50:18|21275.57
13:50:19|21275.59
13:50:20|21275.14
13:50:21|21275.49
13:50:22|21275.
13:50:23|21275.74
13:50:24|21276.15
13:50:25|21275.5
13:50:26|21274.52
13:50:27|21274.91
13:50:28|21274.84
13:50:29|21275.53
13:50:30|21275.33
13:50:31|21276.35
13:50:32|21276.49
13:50:33|21277.91
13:50:34|21277.84
13:50:35|21276.27
13:50:36|21275.87
13:50:37|21277.11
13:50:38|21276.24
13:50:39|21278.3
13:50:40|21278.32
13:50:41|21278.64
13:50:42|21278.16
13:50:43|21277.86
13:50:44|21277.47
13:50:45|21277.49
13:50:46|21277.51
13:50:47|21277.79
13:50:49|21276.87
13:50:49|21276.89
13:50:50|21278.5
13:50:51|21278.37
13:50:53|21278.58
13:50:54|21275.44
13:50:55|21273.7
13:50:56|21270.83
13:50:57|21265.78
13:50:58|21264.53
13:50:59|21263.31
13:51:00|21264.41
13:51:01|21264.34
13:51:02|21264.88
13:51:03|21263.83
13:51:04|21270.37
13:51:05|21271.92
13:51:06|21272.18
13:51:07|21272.97
13:51:08|21272.45
13:51:09|21271.05
13:51:10|21271.98
13:51:11|21270.55
13:51:12|21270.72
13:51:13|21271.21
13:51:14|21268.44
13:51:15|21267.99
13:51:16|21267.92
13:51:17|21267.79
13:51:18|21267.41
13:51:19|21267.99
13:51:20|21267.07
13:51:21|21259.56
13:51:22|21259.66
13:51:23|21259.43
13:51:24|21258.53
13:51:25|21256.57
13:51:26|21257.33
13:51:27|21254.08
13:51:28|21253.52
13:51:30|21252.9
13:51:30|21255.23
13:51:32|21255.
13:51:33|21252.95
13:51:33|21251.67
13:51:34|21251.41
13:51:35|21250.54
13:51:37|21253.13
13:51:37|21252.03
13:51:38|21251.92
13:51:39|21254.1
13:51:41|21253.22
13:51:43|21253.32
13:51:43|21254.39
13:51:44|21253.03
13:51:45|21254.36
13:51:47|21254.39
13:51:48|21254.99
13:51:48|21254.11
13:51:49|21252.56
13:51:50|21252.16
13:51:52|21252.57
13:51:53|21252.25
13:51:54|21252.3
13:51:55|21253.27
13:51:56|21252.95
13:51:57|21252.98
13:51:58|21253.6
13:52:00|21253.88
13:52:00|21254.81
13:52:02|21258.53
13:52:02|21256.95
13:52:04|21257.32
13:52:04|21254.89
13:52:05|21256.19
13:52:07|21255.35
13:52:08|21255.42
13:52:09|21255.89
13:52:10|21255.37
13:52:11|21255.47
13:52:12|21253.37
13:52:13|21254.39
13:52:14|21254.68
13:52:15|21253.9
13:52:16|21251.37
13:52:17|21251.07
13:52:18|21260.47
13:52:19|21262.98
13:52:20|21259.74
13:52:21|21259.08
13:52:22|21257.78
13:52:23|21258.04
13:52:24|21257.03
13:52:25|21257.99
13:52:26|21257.18
13:52:28|21258.03
13:52:28|21256.84
13:52:30|21256.21
13:52:30|21256.31
13:52:31|21257.44
13:52:33|21257.18
13:52:34|21257.04
13:52:35|21259.45
13:52:36|21257.6
13:52:37|21257.96
13:52:38|21257.51
13:52:39|21257.96
13:52:40|21257.37
13:52:41|21257.1
13:52:43|21282.58
13:52:43|21282.25
13:52:45|21281.69
13:52:46|21281.65
13:52:48|21284.42
13:52:48|21280.52
13:52:49|21281.1
13:52:50|21285.21
13:52:51|21284.53
13:52:52|21284.58
13:52:53|21283.56
13:52:54|21285.14
13:52:55|21282.83
13:52:57|21283.05
13:52:59|21286.13
13:52:59|21285.52
13:53:00|21283.95
13:53:01|21283.99
13:53:02|21283.9
13:53:04|21279.
13:53:05|21280.12
13:53:06|21281.73
13:53:07|21282.84
13:53:08|21281.23
13:53:08|21281.4
13:53:09|21280.29
13:53:11|21281.12
13:53:12|21280.99
13:53:13|21282.18
13:53:13|21282.18
13:53:15|21281.42
13:53:16|21281.79
13:53:17|21281.84
13:53:18|21282.77
13:53:19|21283.81
13:53:20|21282.64
13:53:20|21284.24
13:53:22|21286.78
13:53:23|21285.83
13:53:25|21286.55
13:53:25|21287.34
13:53:26|21287.18
13:53:27|21286.24
13:53:28|21286.98
13:53:30|21290.61
13:53:31|21290.28
13:53:32|21289.55
13:53:33|21290.23
13:53:34|21292.15
13:53:35|21296.24
13:53:36|21295.57
13:53:37|21294.63
13:53:38|21294.11
13:53:38|21294.58
13:53:41|21296.38
13:53:41|21302.53
13:53:43|21300.85
13:53:45|21299.96
13:53:45|21298.96
13:53:46|21299.48
13:53:47|21301.36
13:53:48|21299.51
13:53:49|21300.26
13:53:50|21300.07
13:53:51|21296.06
13:53:52|21298.19
13:53:53|21299.58
13:53:54|21299.72
13:53:55|21302.58
13:53:56|21299.24
13:53:57|21300.06
13:53:58|21291.3
13:53:59|21293.93
13:54:01|21293.53
13:54:02|21294.4
13:54:03|21296.4
13:54:04|21297.5
13:54:04|21298.84
13:54:05|21300.69
13:54:06|21300.81
13:54:08|21301.94
13:54:08|21302.08
13:54:10|21304.24
13:54:10|21303.84
13:54:12|21303.54
13:54:13|21301.53
13:54:13|21303.88
13:54:15|21304.82
13:54:15|21304.28
13:54:17|21307.26
13:54:18|21307.18
13:54:19|21308.54
13:54:20|21307.48
13:54:20|21307.51
13:54:21|21308.08
13:54:24|21304.88
13:54:24|21307.41
13:54:25|21306.18
13:54:26|21305.3
13:54:27|21305.49
13:54:28|21301.81
13:54:29|21299.09
13:54:30|21299.33
13:54:31|21299.98
13:54:32|21302.22
13:54:33|21302.26
13:54:34|21301.82
13:54:35|21302.58
13:54:36|21299.36
13:54:37|21302.51
13:54:38|21301.76
13:54:39|21302.58
13:54:40|21305.48
13:54:41|21306.71
13:54:42|21305.7
13:54:44|21304.32
13:54:46|21304.25
13:54:46|21303.17
13:54:48|21304.65
13:54:48|21305.9
13:54:50|21303.29
13:54:51|21304.03
13:54:52|21305.04
13:54:53|21304.62
13:54:54|21304.26
13:54:55|21304.07
13:54:57|21302.95
13:54:57|21302.56
13:54:58|21302.66
13:54:59|21302.31
13:55:00|21305.36
13:55:01|21303.51
13:55:02|21303.9
13:55:03|21303.09
13:55:04|21303.27
13:55:06|21304.12
13:55:08|21303.77
13:55:08|21305.05
13:55:10|21304.98
13:55:10|21306.05
13:55:12|21306.11
13:55:13|21307.21
13:55:13|21306.62
13:55:15|21306.46
13:55:15|21310.79
13:55:17|21309.78
13:55:17|21309.88
13:55:19|21311.71
13:55:20|21309.75
13:55:21|21310.69
13:55:23|21311.43
13:55:25|21310.36
13:55:25|21310.36
13:55:26|21309.62
13:55:27|21309.79
13:55:28|21311.02
13:55:29|21310.08
13:55:30|21311.09
13:55:31|21311.06
13:55:32|21311.46
13:55:33|21312.22
13:55:34|21313.54
13:55:36|21310.2
13:55:37|21307.16
13:55:37|21307.36
13:55:39|21308.68
13:55:40|21308.87
13:55:41|21308.56
13:55:42|21307.95
13:55:43|21307.47
13:55:44|21306.65
13:55:46|21307.95
13:55:46|21307.77
13:55:47|21306.45
13:55:49|21306.76
13:55:50|21306.61
13:55:51|21304.95
13:55:52|21305.49
13:55:53|21307.2
13:55:55|21303.92
13:55:57|21303.73
13:55:57|21303.53
13:55:58|21301.64
13:55:59|21303.53
13:56:00|21299.6
13:56:02|21300.8
13:56:02|21300.15
13:56:04|21298.84
13:56:05|21300.2
13:56:06|21298.7
13:56:07|21299.21
13:56:08|21299.11
13:56:09|21300.22
13:56:10|21298.93
13:56:11|21298.65
13:56:12|21297.23
13:56:13|21300.
13:56:14|21299.
13:56:15|21299.68
13:56:16|21298.84
13:56:17|21298.
13:56:18|21298.61
13:56:19|21296.91
13:56:20|21294.2
13:56:21|21292.32
13:56:22|21293.62
13:56:23|21293.47
13:56:24|21294.91
13:56:25|21296.34
13:56:26|21295.41
13:56:27|21296.34
13:56:28|21295.61
13:56:29|21293.39
13:56:30|21294.36
13:56:31|21296.11
13:56:33|21296.52
13:56:34|21296.09
13:56:35|21293.58
13:56:36|21293.24
13:56:37|21292.28
13:56:39|21294.23
13:56:40|21294.25
13:56:41|21294.66
13:56:42|21295.84
13:56:43|21296.67
13:56:44|21295.93
13:56:46|21296.55
13:56:47|21295.79
13:56:48|21295.92
13:56:49|21295.15
13:56:50|21295.7
13:56:51|21296.49
13:56:52|21295.61
13:56:53|21294.51
13:56:55|21294.26
13:56:55|21294.46
13:56:57|21293.23
13:56:57|21293.59
13:56:58|21294.43
13:56:59|21294.24
13:57:00|21293.98
13:57:01|21292.95
13:57:03|21293.63
13:57:04|21293.66
13:57:04|21295.29
13:57:05|21294.93
13:57:06|21294.87
13:57:07|21295.39
13:57:08|21295.55
13:57:09|21295.9
13:57:10|21295.9
13:57:11|21296.08
13:57:13|21295.8
13:57:14|21296.76
13:57:14|21296.22
13:57:15|21296.21
13:57:16|21296.66
13:57:18|21302.85
13:57:18|21303.71
13:57:19|21302.98
13:57:20|21301.31
13:57:21|21302.32
13:57:23|21302.58
13:57:23|21305.86
13:57:25|21305.83
13:57:26|21307.49
13:57:27|21306.46
13:57:28|21307.14
13:57:29|21306.5
13:57:30|21306.01
13:57:31|21305.5
13:57:32|21304.92
13:57:33|21305.36
13:57:34|21304.6
13:57:35|21307.8
13:57:36|21307.54
13:57:37|21306.66
13:57:38|21304.82
13:57:39|21304.2
13:57:40|21305.47
13:57:41|21306.58
13:57:42|21305.74
13:57:43|21304.34
13:57:44|21307.66
13:57:45|21307.09
13:57:47|21306.77
13:57:48|21306.48
13:57:48|21307.13
13:57:50|21306.66
13:57:51|21305.5
13:57:52|21306.64
13:57:53|21304.36
13:57:54|21305.33
13:57:55|21304.91
13:57:56|21306.28
13:57:57|21304.47
13:57:58|21306.68
13:57:59|21305.49
13:58:00|21305.22
13:58:02|21305.49
13:58:03|21305.86
13:58:04|21305.59
13:58:05|21304.66
13:58:06|21305.94
13:58:07|21304.99
13:58:08|21305.19
13:58:08|21303.69
13:58:09|21304.68
13:58:10|21302.59
13:58:11|21303.29
13:58:12|21303.56
13:58:14|21304.37
13:58:14|21305.32
13:58:16|21304.34
13:58:18|21305.57
13:58:19|21304.86
13:58:19|21304.29
13:58:20|21304.33
13:58:22|21303.49
13:58:23|21304.01
13:58:24|21304.66
13:58:25|21304.59
13:58:26|21306.16
13:58:27|21305.55
13:58:28|21305.82
13:58:29|21305.41
13:58:30|21304.9
13:58:32|21305.25
13:58:33|21306.26
13:58:34|21305.43
13:58:35|21305.
13:58:37|21306.81
13:58:38|21305.57
13:58:38|21305.34
13:58:39|21305.83
13:58:41|21305.93
13:58:41|21304.25
13:58:42|21304.68
13:58:43|21304.67
13:58:44|21305.5
13:58:45|21305.44
13:58:46|21306.28
13:58:48|21305.27
13:58:49|21305.25
13:58:50|21305.34
13:58:51|21305.92
13:58:52|21304.92
13:58:53|21304.92
13:58:54|21305.77
13:58:55|21305.73
13:58:56|21306.18
13:58:58|21305.88
13:58:59|21306.18
13:58:59|21305.23
13:59:00|21306.02
13:59:02|21304.95
13:59:03|21318.48
13:59:04|21322.3
13:59:06|21337.85
13:59:06|21330.51
13:59:07|21331.78
13:59:08|21325.37
13:59:09|21322.58
13:59:10|21322.05
13:59:12|21321.54
13:59:13|21326.88
13:59:13|21325.19
13:59:15|21325.4
13:59:15|21325.63
13:59:17|21325.07
13:59:17|21327.22
13:59:19|21327.3
13:59:19|21333.21
13:59:20|21331.16
13:59:22|21333.02
13:59:22|21334.54
13:59:23|21333.16
13:59:24|21334.89
13:59:25|21332.02
13:59:26|21334.71
13:59:27|21329.93
13:59:29|21324.72
13:59:31|21326.13
13:59:31|21325.51
13:59:32|21326.81
13:59:34|21325.61
13:59:34|21332.6
13:59:36|21329.9
13:59:36|21332.09
13:59:37|21318.11
13:59:39|21319.99
13:59:40|21316.5
13:59:40|21318.93
13:59:41|21319.98
13:59:42|21317.6
13:59:44|21312.2
13:59:45|21312.08
13:59:45|21312.18
13:59:46|21311.28
13:59:47|21311.36
13:59:49|21312.23
13:59:50|21313.24
13:59:51|21311.81
13:59:52|21315.65
13:59:53|21321.06
13:59:54|21320.51
13:59:55|21320.53
13:59:56|21321.11
13:59:57|21322.25
13:59:58|21321.88
14:00:00|21320.02
14:00:00|21322.45
14:00:01|21321.82
14:00:02|21321.14
14:00:04|21319.86
14:00:06|21323.24
14:00:06|21323.35
14:00:07|21322.3
14:00:08|21323.93
14:00:09|21323.2
14:00:10|21323.28
14:00:11|21321.41
14:00:12|21322.45
14:00:13|21321.75
14:00:15|21320.95
14:00:16|21320.56
14:00:17|21333.4
14:00:18|21337.06
14:00:19|21334.9
14:00:20|21326.49
14:00:21|21323.43
14:00:22|21321.74
14:00:24|21332.51
14:00:24|21335.35
14:00:25|21336.29
14:00:27|21337.
14:00:28|21333.79
14:00:29|21333.75
14:00:31|21337.36
14:00:31|21336.04
14:00:32|21337.84
14:00:33|21338.05
14:00:34|21335.44
14:00:35|21335.07
14:00:36|21334.48
14:00:37|21333.72
14:00:38|21333.26
14:00:39|21330.87
14:00:40|21334.52
14:00:41|21341.8
14:00:42|21339.5
14:00:43|21334.21
14:00:44|21336.
14:00:45|21335.64
14:00:46|21333.84
14:00:47|21336.51
14:00:48|21336.69
14:00:50|21335.9
14:00:52|21342.24
14:00:53|21338.46
14:00:54|21334.37
14:00:54|21335.95
14:00:57|21329.89
14:00:58|21329.68
14:00:59|21329.69
14:01:01|21328.48
14:01:01|21328.69
14:01:02|21330.39
14:01:03|21328.99
14:01:04|21331.
14:01:05|21333.85
14:01:06|21330.54
14:01:07|21330.45
14:01:08|21327.47
14:01:09|21329.95
14:01:10|21329.23
14:01:11|21329.37
14:01:12|21329.3
14:01:13|21335.91
14:01:14|21334.16
14:01:15|21332.92
14:01:17|21335.
14:01:18|21333.9
14:01:19|21330.15
14:01:19|21329.5
14:01:20|21329.51
14:01:22|21329.81
14:01:23|21330.49
14:01:25|21329.53
14:01:26|21327.78
14:01:27|21328.26
14:01:28|21327.32
14:01:28|21328.95
14:01:30|21324.04
14:01:31|21320.64
14:01:33|21319.83
14:01:33|21319.
14:01:35|21318.18
14:01:36|21320.12
14:01:37|21322.4
14:01:38|21320.59
14:01:39|21321.18
14:01:40|21322.22
14:01:42|21323.52
14:01:42|21325.78
14:01:43|21322.31
14:01:44|21323.63
14:01:45|21325.19
14:01:46|21328.36
14:01:47|21328.26
14:01:48|21324.73
14:01:50|21324.37
14:01:51|21323.5
14:01:52|21331.58
14:01:53|21333.34
14:01:54|21334.41
14:01:55|21333.4
14:01:55|21334.46
14:01:56|21334.7
14:01:57|21334.79
14:02:00|21334.34
14:02:01|21334.28
14:02:02|21333.13
14:02:03|21329.44
14:02:04|21330.32
14:02:05|21330.42
14:02:06|21330.41
14:02:07|21330.02
14:02:08|21330.02
14:02:09|21329.03
14:02:10|21329.73
14:02:11|21328.94
14:02:12|21331.
14:02:14|21330.96
14:02:14|21332.57
14:02:16|21332.36
14:02:17|21331.46
14:02:17|21332.55
14:02:19|21332.6
14:02:20|21332.86
14:02:20|21332.63
14:02:22|21333.57
14:02:22|21333.46
14:02:23|21334.08
14:02:25|21336.42
14:02:26|21337.82
14:02:27|21334.45
14:02:28|21334.24
14:02:29|21331.68
14:02:30|21333.45
14:02:32|21335.27
14:02:33|21334.5
14:02:34|21337.3
14:02:35|21336.4
14:02:36|21340.41
14:02:37|21339.44
14:02:38|21340.77
14:02:39|21339.67
14:02:40|21337.64
14:02:41|21337.37
14:02:42|21337.09
14:02:43|21337.63
14:02:44|21337.51
14:02:45|21338.68
14:02:46|21338.73
14:02:47|21341.25
14:02:48|21341.07
14:02:49|21341.07
14:02:50|21339.24
14:02:51|21340.28
14:02:52|21339.99
14:02:54|21342.6
14:02:55|21339.73
14:02:56|21340.1
14:02:57|21340.43
14:02:57|21340.72
14:02:59|21341.44
14:02:59|21341.46
14:03:00|21337.46
14:03:01|21338.17
14:03:02|21338.02
14:03:04|21338.14
14:03:04|21339.16
14:03:06|21338.96
14:03:07|21336.43
14:03:08|21335.9
14:03:09|21334.75
14:03:10|21337.4
14:03:11|21333.81
14:03:12|21333.46
14:03:13|21332.97
14:03:14|21332.82
14:03:16|21330.68
14:03:17|21330.84
14:03:17|21330.74
14:03:18|21330.9
14:03:19|21330.84
14:03:21|21330.52
14:03:22|21331.03
14:03:24|21330.01
14:03:25|21330.28
14:03:25|21329.24
14:03:27|21328.9
14:03:28|21327.79
14:03:29|21329.2
14:03:31|21329.08
14:03:32|21327.72
14:03:33|21328.85
14:03:34|21328.85
14:03:35|21328.53
14:03:36|21320.19
14:03:37|21319.13
14:03:38|21316.87
14:03:39|21313.61
14:03:40|21314.4
14:03:42|21313.76
14:03:42|21314.88
14:03:43|21313.2
14:03:45|21315.27
14:03:45|21313.83
14:03:46|21313.6
14:03:47|21312.93
14:03:48|21311.25
14:03:49|21314.73
14:03:51|21312.06
14:03:51|21312.78
14:03:53|21311.98
14:03:54|21312.34
14:03:55|21312.04
14:03:56|21312.21
14:03:57|21311.22
14:03:58|21311.22
14:04:00|21312.55
14:04:01|21312.53
14:04:01|21313.06
14:04:03|21313.55
14:04:03|21316.17
14:04:05|21314.19
14:04:06|21315.76
14:04:08|21314.38
14:04:09|21313.38
14:04:11|21313.84
14:04:11|21314.71
14:04:12|21313.62
14:04:13|21312.42
14:04:14|21312.41
14:04:15|21311.52
14:04:16|21311.89
14:04:17|21311.83
14:04:19|21311.13
14:04:19|21311.36
14:04:21|21311.29
14:04:22|21311.92
14:04:23|21314.35
14:04:24|21312.72
14:04:25|21311.66
14:04:25|21311.22
14:04:26|21311.74
14:04:27|21311.26
14:04:28|21311.84
14:04:29|21308.23
14:04:30|21310.73
14:04:31|21310.01
14:04:33|21309.38
14:04:34|21310.11
14:04:35|21308.87
14:04:36|21308.69
14:04:37|21308.48
14:04:38|21308.17
14:04:39|21306.85
14:04:40|21305.
14:04:41|21303.16
14:04:42|21301.56
14:04:43|21300.8
14:04:44|21298.26
14:04:45|21298.92
14:04:46|21297.48
14:04:47|21294.13
14:04:48|21293.2
14:04:49|21295.12
14:04:50|21293.89
14:04:51|21297.8
14:04:52|21297.07
14:04:53|21295.49
14:04:55|21295.39
14:04:55|21295.83
14:04:56|21295.62
14:04:58|21296.7
14:04:59|21299.67
14:05:00|21300.34
14:05:02|21298.89
14:05:02|21300.54
14:05:04|21299.23
14:05:04|21298.7
14:05:06|21297.99
14:05:08|21298.68
14:05:08|21297.95
14:05:09|21298.59
14:05:10|21298.16
14:05:11|21297.98
14:05:12|21298.09
14:05:14|21298.02
14:05:15|21298.92
14:05:16|21297.68
14:05:17|21298.01
14:05:19|21298.67
14:05:19|21298.8
14:05:20|21297.24
14:05:21|21298.36
14:05:22|21297.52
14:05:23|21297.95
14:05:24|21298.29
14:05:25|21298.99
14:05:26|21298.16
14:05:28|21299.3
14:05:29|21299.56
14:05:30|21298.73
14:05:32|21298.14
14:05:32|21299.73
14:05:33|21298.01
14:05:34|21297.85
14:05:35|21297.36
14:05:36|21295.3
14:05:38|21294.73
14:05:39|21294.26
14:05:40|21291.59
14:05:42|21285.72
14:05:42|21284.99
14:05:43|21280.92
14:05:44|21282.29
14:05:45|21283.06
14:05:46|21282.97
14:05:47|21283.86
14:05:48|21284.46
14:05:49|21284.21
14:05:50|21282.72
14:05:51|21278.74
14:05:52|21278.47
14:05:53|21278.18
14:05:54|21279.32
14:05:55|21280.63
14:05:56|21280.39
14:05:57|21282.14
14:05:58|21281.63
14:05:59|21283.
14:06:00|21283.26
14:06:01|21283.33
14:06:03|21288.64
14:06:04|21284.69
14:06:04|21284.36
14:06:06|21284.11
14:06:07|21281.85
14:06:08|21281.12
14:06:09|21280.07
14:06:09|21283.78
14:06:11|21282.6
14:06:12|21283.65
14:06:13|21285.98
14:06:14|21285.26
14:06:15|21284.65
14:06:16|21284.64
14:06:16|21283.82
14:06:17|21284.31
14:06:19|21283.07
14:06:19|21282.96
14:06:20|21284.18
14:06:22|21283.51
14:06:23|21282.86
14:06:24|21285.75
14:06:25|21282.99
14:06:26|21284.6
14:06:27|21283.45
14:06:29|21285.32
14:06:30|21283.44
14:06:31|21284.29
14:06:32|21285.1
14:06:34|21285.
14:06:34|21285.45
14:06:35|21286.18
14:06:36|21278.48
14:06:37|21280.37
14:06:38|21280.22
14:06:40|21277.87
14:06:42|21279.05
14:06:42|21279.04
14:06:43|21278.67
14:06:44|21278.82
14:06:45|21279.46
14:06:46|21281.72
14:06:47|21281.07
14:06:49|21279.07
14:06:49|21279.7
14:06:50|21279.28
14:06:52|21279.64
14:06:53|21280.36
14:06:53|21283.82
14:06:55|21282.03
14:06:56|21283.08
14:06:58|21282.7
14:06:58|21281.13
14:06:59|21280.46
14:07:00|21279.72
14:07:01|21281.92
14:07:02|21282.
14:07:03|21284.55
14:07:05|21283.
14:07:05|21286.67
14:07:06|21283.19
14:07:08|21285.49
14:07:10|21283.48
14:07:10|21283.12
14:07:12|21283.18
14:07:13|21285.95
14:07:14|21289.25
14:07:15|21289.92
14:07:16|21292.09
14:07:17|21292.79
14:07:18|21288.37
14:07:19|21290.06
14:07:20|21290.
14:07:21|21289.98
14:07:22|21290.28
14:07:23|21290.36
14:07:24|21290.51
14:07:25|21292.01
14:07:27|21292.41
14:07:27|21292.02
14:07:28|21289.72
14:07:30|21286.66
14:07:30|21285.76
14:07:31|21284.02
14:07:32|21284.54
14:07:34|21285.16
14:07:35|21284.36
14:07:35|21284.37
14:07:36|21283.98
14:07:38|21283.56
14:07:38|21284.39
14:07:39|21284.02
14:07:41|21284.06
14:07:41|21286.13
14:07:42|21285.1
14:07:43|21284.49
14:07:45|21284.15
14:07:46|21285.04
14:07:47|21285.73
14:07:48|21285.01
14:07:49|21284.71
14:07:50|21285.
14:07:51|21285.09
14:07:52|21285.19
14:07:53|21287.
14:07:54|21285.5
14:07:56|21285.67
14:07:57|21286.8
14:07:58|21286.21
14:07:59|21285.93
14:08:00|21286.67
14:08:02|21286.19
14:08:03|21286.87
14:08:04|21286.87
14:08:05|21286.51
14:08:06|21287.47
14:08:06|21286.87
14:08:08|21286.89
14:08:08|21286.46
14:08:09|21287.13
14:08:10|21286.18
14:08:11|21286.44
14:08:12|21286.79
14:08:14|21287.26
14:08:14|21285.74
14:08:15|21285.23
14:08:16|21286.07
14:08:17|21286.83
14:08:19|21286.45
14:08:20|21286.98
14:08:22|21286.51
14:08:23|21286.05
14:08:24|21286.64
14:08:25|21287.49
14:08:25|21287.22
14:08:26|21287.12
14:08:27|21287.02
14:08:29|21286.86
14:08:30|21287.97
14:08:31|21287.81
14:08:32|21288.1
14:08:33|21287.78
14:08:34|21287.67
14:08:35|21288.57
14:08:36|21288.52
14:08:38|21287.8
14:08:38|21288.12
14:08:39|21287.96
14:08:40|21288.71
14:08:41|21289.98
14:08:43|21289.05
14:08:44|21288.77
14:08:45|21289.98
14:08:46|21290.95
14:08:47|21290.9
14:08:48|21291.14
14:08:49|21292.92
14:08:50|21292.04
14:08:51|21292.99
14:08:52|21292.19
14:08:54|21292.2
14:08:54|21290.85
14:08:55|21291.76
14:08:56|21290.34
14:08:58|21292.57
14:08:58|21292.18
14:09:00|21292.09
14:09:01|21292.74
14:09:02|21294.37
14:09:03|21299.31
14:09:04|21297.63
14:09:05|21298.2
14:09:06|21297.54
14:09:07|21297.61
14:09:09|21297.13
14:09:09|21296.76
14:09:10|21298.08
14:09:12|21297.33
14:09:12|21297.49
14:09:14|21297.6
14:09:15|21298.11
14:09:16|21298.13
14:09:16|21297.5
14:09:17|21297.8
14:09:18|21295.01
14:09:20|21291.97
14:09:20|21295.03
14:09:22|21293.98
14:09:22|21293.47
14:09:23|21294.95
14:09:25|21293.98
14:09:26|21293.48
14:09:27|21295.81
14:09:27|21295.37
14:09:28|21293.68
14:09:29|21294.61
14:09:31|21293.44
14:09:32|21295.82
14:09:33|21296.34
14:09:34|21296.98
14:09:35|21297.48
14:09:36|21296.51
14:09:37|21297.8
14:09:38|21301.03
14:09:39|21301.37
14:09:40|21303.23
14:09:41|21304.19
14:09:42|21305.87
14:09:43|21304.18
14:09:44|21305.06
14:09:45|21303.87
14:09:46|21306.19
14:09:47|21306.81
14:09:48|21305.5
14:09:49|21306.54
14:09:50|21304.37
14:09:51|21305.31
14:09:52|21303.09
14:09:53|21309.69
14:09:54|21309.9
14:09:55|21309.53
14:09:56|21310.74
14:09:57|21308.61
14:09:58|21308.66
14:09:59|21311.11
14:10:00|21309.01
14:10:02|21309.71
14:10:03|21309.47
14:10:04|21310.91
14:10:06|21309.8
14:10:07|21311.15
14:10:08|21310.85
14:10:10|21308.21
14:10:10|21310.64
14:10:11|21321.59
14:10:12|21319.18
14:10:14|21317.29
14:10:15|21318.21
14:10:16|21316.4
14:10:17|21314.98
14:10:19|21312.82
14:10:19|21313.25
14:10:20|21313.95
14:10:21|21313.82
14:10:22|21313.68
14:10:23|21313.67
14:10:24|21316.34
14:10:26|21317.73
14:10:26|21315.55
14:10:27|21315.02
14:10:28|21313.18
14:10:29|21313.67
14:10:31|21312.09
14:10:32|21312.35
14:10:32|21312.15
14:10:34|21314.11
14:10:35|21312.86
14:10:36|21312.33
14:10:36|21313.42
14:10:37|21312.23
14:10:38|21313.39
14:10:40|21313.27
14:10:41|21314.68
14:10:42|21313.12
14:10:43|21313.31
14:10:44|21313.03
14:10:45|21312.74
14:10:45|21312.72
14:10:47|21312.48
14:10:47|21312.5
14:10:49|21311.77
14:10:50|21312.18
14:10:51|21312.17
14:10:52|21312.18
14:10:54|21308.98
14:10:54|21309.04
14:10:55|21310.15
14:10:56|21310.82
14:10:57|21311.39
14:10:58|21311.26
14:10:59|21308.81
14:11:00|21309.92
14:11:01|21309.87
14:11:02|21305.43
14:11:03|21306.65
14:11:04|21307.96
14:11:05|21312.09
14:11:06|21310.08
14:11:08|21307.96
14:11:09|21309.22
14:11:10|21309.91
14:11:11|21310.02
14:11:12|21309.57
14:11:12|21307.
14:11:13|21308.84
14:11:15|21306.67
14:11:16|21308.73
14:11:16|21308.65
14:11:18|21308.04
14:11:19|21308.12
14:11:20|21308.8
14:11:22|21315.36
14:11:22|21320.95
14:11:23|21321.01
14:11:24|21319.83
14:11:25|21318.42
14:11:26|21319.5
14:11:27|21318.15
14:11:28|21318.42
14:11:29|21317.56
14:11:30|21319.49
14:11:31|21319.35
14:11:33|21314.01
14:11:34|21314.79
14:11:36|21315.52
14:11:36|21313.7
14:11:37|21313.93
14:11:38|21316.12
14:11:39|21314.56
14:11:40|21314.22
14:11:41|21315.37
14:11:42|21314.66
14:11:43|21315.1
14:11:44|21315.94
14:11:45|21316.23
14:11:46|21316.82
14:11:47|21316.03
14:11:48|21316.55
14:11:49|21313.57
14:11:50|21315.12
14:11:51|21315.54
14:11:52|21314.76
14:11:53|21316.19
14:11:54|21315.83
14:11:55|21314.73
14:11:56|21316.09
14:11:57|21314.29
14:11:58|21311.81
14:11:59|21314.66
14:12:00|21315.12
14:12:01|21314.73
14:12:03|21315.25
14:12:05|21316.36
14:12:05|21316.19
14:12:07|21315.83
14:12:08|21316.96
14:12:09|21317.02
14:12:09|21315.9
14:12:12|21315.83
14:12:12|21315.49
14:12:13|21316.01
14:12:14|21315.12
14:12:15|21316.65
14:12:17|21316.89
14:12:18|21318.38
14:12:20|21316.94
14:12:20|21315.2
14:12:21|21314.83
14:12:22|21316.09
14:12:23|21316.03
14:12:24|21315.54
14:12:25|21316.99
14:12:26|21316.56
14:12:27|21316.9
14:12:28|21316.56
14:12:29|21317.75
14:12:30|21317.65
14:12:31|21316.26
14:12:32|21305.95
14:12:33|21305.3
14:12:34|21305.65
14:12:35|21305.63
14:12:36|21302.01
14:12:37|21302.84
14:12:38|21303.59
14:12:40|21304.
14:12:42|21307.36
14:12:42|21307.16
14:12:43|21307.16
14:12:44|21307.13
14:12:45|21307.34
14:12:46|21305.62
14:12:47|21306.23
14:12:48|21305.71
14:12:50|21312.6
14:12:51|21314.99
14:12:52|21318.22
14:12:52|21317.71
14:12:53|21317.46
14:12:54|21317.98
14:12:56|21317.97
14:12:57|21318.33
14:12:57|21317.46
14:12:58|21317.45
14:12:59|21315.76
14:13:00|21314.46
14:13:02|21315.17
14:13:03|21314.78
14:13:03|21314.79
14:13:05|21315.57
14:13:05|21315.13
14:13:08|21311.23
14:13:08|21308.53
14:13:09|21308.86
14:13:11|21307.07
14:13:13|21308.76
14:13:13|21310.
14:13:14|21308.17
14:13:15|21308.99
14:13:16|21310.21
14:13:17|21311.86
14:13:18|21311.53
14:13:19|21308.77
14:13:20|21308.7
14:13:21|21307.34
14:13:22|21307.06
14:13:23|21307.
14:13:24|21307.34
14:13:25|21308.64
14:13:26|21307.71
14:13:28|21307.43
14:13:29|21307.85
14:13:29|21308.29
14:13:31|21310.77
14:13:32|21308.44
14:13:33|21309.19
14:13:34|21308.43
14:13:35|21308.79
14:13:36|21308.2
14:13:37|21308.02
14:13:38|21307.81
14:13:39|21308.86
14:13:40|21307.57
14:13:41|21306.13
14:13:42|21307.56
14:13:43|21308.3
14:13:44|21307.73
14:13:45|21308.83
14:13:46|21312.41
14:13:47|21311.34
14:13:48|21310.81
14:13:49|21312.3
14:13:50|21311.91
14:13:51|21311.82
14:13:53|21311.86
14:13:53|21311.86
14:13:54|21311.43
14:13:55|21312.37
14:13:56|21311.08
14:13:58|21311.38
14:13:59|21310.33
14:14:00|21310.24
14:14:00|21310.26
14:14:01|21310.26
14:14:02|21309.77
14:14:03|21310.19
14:14:04|21310.19
14:14:05|21309.7
14:14:06|21310.28
14:14:08|21311.18
14:14:09|21310.82
14:14:10|21310.76
14:14:12|21309.52
14:14:13|21310.31
14:14:13|21309.62
14:14:15|21308.53
14:14:16|21306.26
14:14:17|21306.59
14:14:17|21305.06
14:14:18|21305.64
14:14:19|21306.32
14:14:20|21305.8
14:14:22|21305.95
14:14:23|21305.59
14:14:24|21307.06
14:14:25|21305.68
14:14:26|21305.67
14:14:27|21306.53
14:14:28|21306.53
14:14:29|21305.84
14:14:30|21307.44
14:14:31|21306.7
14:14:32|21306.5
14:14:34|21306.38
14:14:35|21306.4
14:14:35|21306.29
14:14:36|21306.99
14:14:37|21309.99
14:14:40|21311.17
14:14:40|21311.88
14:14:41|21311.69
14:14:42|21309.86
14:14:44|21310.47
14:14:45|21310.78
14:14:45|21311.47
14:14:47|21311.71
14:14:47|21312.38
14:14:49|21311.94
14:14:49|21311.72
14:14:50|21311.69
14:14:52|21312.02
14:14:53|21311.75
14:14:53|21313.18
14:14:55|21311.5
14:14:55|21311.23
14:14:56|21312.69
14:14:57|21311.64
14:14:58|21311.47
14:14:59|21310.43
14:15:00|21311.21
14:15:02|21311.27
14:15:02|21311.81
14:15:04|21310.96
14:15:06|21311.05
14:15:06|21310.2
14:15:07|21310.13
14:15:09|21310.67
14:15:11|21309.57
14:15:11|21306.53
14:15:12|21306.37
14:15:13|21305.48
14:15:14|21305.39
14:15:15|21305.38
14:15:16|21303.59
14:15:17|21304.
14:15:18|21303.57
14:15:20|21303.31
14:15:21|21302.01
14:15:22|21302.56
14:15:23|21303.74
14:15:24|21302.97
14:15:25|21302.08
14:15:25|21304.26
14:15:26|21302.52
14:15:28|21302.77
14:15:29|21302.01
14:15:30|21302.57
14:15:31|21303.04
14:15:31|21304.48
14:15:32|21301.91
14:15:34|21302.92
14:15:34|21303.1
14:15:36|21302.03
14:15:36|21301.82
14:15:37|21304.7
14:15:38|21304.82
14:15:41|21305.22
14:15:42|21305.64
14:15:43|21304.14
14:15:44|21304.08
14:15:44|21302.76
14:15:46|21303.56
14:15:48|21304.32
14:15:49|21304.17
14:15:50|21302.58
14:15:50|21303.94
14:15:53|21311.9
14:15:53|21311.01
14:15:54|21313.06
14:15:55|21313.06
14:15:56|21311.54
14:15:57|21311.46
14:15:58|21311.33
14:15:59|21311.29
14:16:00|21310.64
14:16:01|21310.66
14:16:02|21310.15
14:16:03|21311.25
14:16:04|21311.35
14:16:05|21309.54
14:16:07|21310.28
14:16:07|21308.33
14:16:09|21309.42
14:16:10|21309.52
14:16:11|21309.79
14:16:12|21311.36
14:16:13|21309.55
14:16:14|21310.15
14:16:15|21309.61
14:16:16|21310.38
14:16:17|21309.56
14:16:19|21310.93
14:16:20|21310.93
14:16:21|21312.23
14:16:22|21312.17
14:16:23|21312.43
14:16:24|21312.41
14:16:25|21310.78
14:16:26|21310.92
14:16:27|21311.93
14:16:29|21312.41
14:16:30|21317.36
14:16:31|21317.24
14:16:32|21316.5
14:16:33|21316.04
14:16:34|21315.96
14:16:35|21317.07
14:16:36|21316.93
14:16:37|21316.77
14:16:38|21316.49
14:16:39|21318.66
14:16:40|21318.05
14:16:41|21317.18
14:16:42|21317.13
14:16:43|21317.04
14:16:45|21316.68
14:16:45|21316.6
14:16:47|21317.38
14:16:48|21317.02
14:16:48|21317.4
14:16:49|21317.99
14:16:51|21313.03
14:16:51|21314.03
14:16:52|21312.66
14:16:53|21314.18
14:16:55|21313.62
14:16:55|21315.08
14:16:56|21315.08
14:16:58|21315.06
14:16:59|21315.72
14:17:00|21315.36
14:17:01|21317.71
14:17:02|21317.88
14:17:03|21317.05
14:17:04|21316.91
14:17:05|21316.58
14:17:06|21316.64
14:17:07|21317.45
14:17:08|21316.15
14:17:09|21318.
14:17:11|21320.75
14:17:12|21323.59
14:17:13|21323.37
14:17:14|21324.17
14:17:15|21325.19
14:17:17|21326.21
14:17:17|21325.73
14:17:18|21326.24
14:17:20|21322.88
14:17:21|21324.21
14:17:22|21322.28
14:17:24|21325.18
14:17:25|21323.66
14:17:25|21324.66
14:17:27|21325.24
14:17:28|21325.51
14:17:28|21324.79
14:17:30|21322.88
14:17:32|21322.9
14:17:33|21322.84
14:17:35|21322.3
14:17:36|21322.56
14:17:37|21322.56
14:17:38|21321.65
14:17:40|21323.13
14:17:41|21321.15
14:17:42|21320.68
14:17:43|21321.19
14:17:44|21321.72
14:17:45|21322.74
14:17:46|21321.92
14:17:47|21320.68
14:17:49|21319.4
14:17:50|21314.77
14:17:51|21314.77
14:17:52|21315.49
14:17:53|21317.24
14:17:55|21316.46
14:17:55|21316.62
14:17:57|21316.16
14:17:57|21316.49
14:17:58|21317.29
14:18:00|21318.16
14:18:01|21317.8
14:18:02|21317.55
14:18:03|21315.06
14:18:04|21316.03
14:18:05|21315.68
14:18:06|21314.76
14:18:07|21315.92
14:18:08|21315.64
14:18:09|21316.81
14:18:11|21315.85
14:18:12|21316.39
14:18:12|21315.98
14:18:13|21315.69
14:18:15|21315.63
14:18:15|21315.98
14:18:17|21315.05
14:18:17|21316.43
14:18:18|21315.5
14:18:19|21316.
14:18:20|21315.05
14:18:21|21316.45
14:18:23|21315.93
14:18:24|21314.18
14:18:25|21315.
14:18:26|21315.5
14:18:27|21315.92
14:18:28|21315.91
14:18:29|21315.14
14:18:30|21316.16
14:18:31|21316.94
14:18:32|21315.33
14:18:33|21315.
14:18:34|21315.46
14:18:35|21315.36
14:18:36|21314.69
14:18:37|21315.74
14:18:39|21315.14
14:18:40|21315.13
14:18:40|21316.33
14:18:42|21316.13
14:18:43|21316.32
14:18:43|21315.5
14:18:44|21316.2
14:18:45|21315.6
14:18:46|21316.19
14:18:48|21316.01
14:18:48|21315.72
14:18:49|21316.39
14:18:50|21316.
14:18:51|21316.81
14:18:52|21316.07
14:18:53|21316.58
14:18:55|21316.49
14:18:55|21316.56
14:18:56|21316.76
14:18:57|21316.6
14:18:59|21322.16
14:18:59|21321.99
14:19:00|21317.71
14:19:01|21317.5
14:19:02|21315.41
14:19:03|21316.68
14:19:04|21316.82
14:19:05|21317.28
14:19:07|21316.63
14:19:08|21315.7
14:19:10|21308.38
14:19:10|21308.45
14:19:12|21308.61
14:19:13|21305.55
14:19:14|21302.23
14:19:14|21304.66
14:19:16|21304.27
14:19:16|21304.2
14:19:17|21303.14
14:19:19|21303.64
14:19:20|21303.94
14:19:21|21303.72
14:19:22|21304.77
14:19:23|21304.27
14:19:24|21305.39
14:19:25|21305.68
14:19:26|21304.98
14:19:27|21304.62
14:19:28|21302.88
14:19:29|21302.79
14:19:30|21305.81
14:19:31|21304.
14:19:32|21304.82
14:19:33|21304.33
14:19:34|21304.58
14:19:35|21306.69
14:19:37|21306.64
14:19:37|21307.84
14:19:39|21308.36
14:19:39|21308.94
14:19:41|21307.22
14:19:42|21307.46
14:19:43|21307.65
14:19:43|21306.82
14:19:45|21307.23
14:19:46|21307.8
14:19:46|21307.26
14:19:47|21308.4
14:19:48|21307.53
14:19:49|21307.69
14:19:50|21305.73
14:19:51|21303.69
14:19:53|21303.74
14:19:53|21304.14
14:19:54|21308.54
14:19:56|21305.3
14:19:56|21304.83
14:19:57|21304.56
14:19:58|21304.48
14:19:59|21304.4
14:20:01|21302.16
14:20:01|21302.54
14:20:02|21307.05
14:20:04|21300.22
14:20:05|21296.41
14:20:06|21297.22
14:20:07|21296.4
14:20:08|21297.94
14:20:10|21297.26
14:20:11|21297.48
14:20:12|21297.93
14:20:13|21299.59
14:20:14|21300.45
14:20:15|21298.82
14:20:16|21299.39
14:20:17|21299.25
14:20:19|21299.27
14:20:19|21302.91
14:20:21|21304.08
14:20:22|21304.26
14:20:23|21304.22
14:20:24|21303.01
14:20:25|21302.34
14:20:26|21300.28
14:20:28|21299.58
14:20:29|21298.72
14:20:30|21299.57
14:20:31|21299.49
14:20:31|21298.97
14:20:32|21298.9
14:20:34|21298.77
14:20:36|21297.95
14:20:36|21297.64
14:20:37|21298.31
14:20:38|21298.47
14:20:39|21297.11
14:20:40|21296.34
14:20:42|21297.14
14:20:43|21297.17
14:20:44|21296.8
14:20:44|21296.9
14:20:46|21297.12
14:20:47|21297.01
14:20:47|21297.84
14:20:49|21297.97
14:20:50|21294.77
14:20:50|21295.
14:20:51|21295.19
14:20:52|21296.76
14:20:53|21296.16
14:20:55|21296.11
14:20:56|21293.9
14:20:57|21295.68
14:20:58|21298.56
14:20:59|21297.58
14:21:00|21297.96
14:21:01|21298.05
14:21:02|21296.74
14:21:03|21293.91
14:21:04|21293.34
14:21:05|21292.53
14:21:06|21291.7
14:21:07|21293.35
14:21:08|21292.57
14:21:10|21290.01
14:21:11|21286.62
14:21:13|21282.88
14:21:14|21282.37
14:21:15|21284.02
14:21:15|21282.43
14:21:17|21281.73
14:21:19|21281.2
14:21:19|21279.21
14:21:20|21280.43
14:21:21|21283.44
14:21:22|21284.05
14:21:23|21284.32
14:21:24|21285.09
14:21:25|21287.06
14:21:26|21285.73
14:21:27|21291.44
14:21:28|21291.84
14:21:29|21293.15
14:21:30|21293.7
14:21:31|21294.68
14:21:32|21295.75
14:21:33|21295.36
14:21:34|21295.22
14:21:36|21295.49
14:21:37|21295.55
14:21:37|21294.79
14:21:40|21295.13
14:21:40|21295.55
14:21:41|21293.61
14:21:42|21294.59
14:21:43|21293.9
14:21:44|21294.02
14:21:45|21294.54
14:21:46|21294.04
14:21:47|21295.03
14:21:48|21293.54
14:21:49|21294.46
14:21:50|21294.13
14:21:51|21294.83
14:21:53|21293.99
14:21:54|21292.85
14:21:54|21292.54
14:21:55|21292.81
14:21:56|21293.8
14:21:57|21292.75
14:21:59|21293.87
14:21:59|21291.85
14:22:01|21291.49
14:22:02|21291.36
14:22:03|21295.66
14:22:03|21295.13
14:22:04|21295.13
14:22:06|21295.16
14:22:08|21295.83
14:22:08|21295.17
14:22:09|21295.28
14:22:10|21295.44
14:22:12|21295.39
14:22:13|21298.63
14:22:14|21300.
14:22:14|21299.9
14:22:16|21300.26
14:22:17|21299.78
14:22:18|21298.69
14:22:18|21298.49
14:22:19|21297.94
14:22:20|21297.11
14:22:21|21296.84
14:22:24|21297.34
14:22:24|21297.41
14:22:26|21297.57
14:22:28|21298.24
14:22:29|21296.85
14:22:30|21296.13
14:22:31|21297.24
14:22:32|21297.21
14:22:33|21296.76
14:22:34|21296.64
14:22:36|21295.48
14:22:36|21296.5
14:22:37|21301.2
14:22:39|21297.95
14:22:40|21298.26
14:22:41|21298.52
14:22:42|21298.06
14:22:43|21293.35
14:22:44|21296.27
14:22:45|21295.13
14:22:46|21294.12
14:22:47|21294.43
14:22:48|21294.53
14:22:49|21295.04
14:22:50|21295.69
14:22:51|21295.46
14:22:52|21295.48
14:22:53|21296.33
14:22:54|21295.94
14:22:55|21297.35
14:22:57|21296.32
14:22:57|21295.13
14:22:58|21295.96
14:22:59|21295.89
14:23:00|21294.93
14:23:02|21294.41
14:23:03|21294.49
14:23:04|21295.59
14:23:05|21295.
14:23:06|21295.48
14:23:07|21295.58
14:23:08|21295.
14:23:09|21295.32
14:23:10|21295.49
14:23:12|21295.24
14:23:13|21295.
14:23:15|21293.61
14:23:15|21293.62
14:23:16|21292.88
14:23:17|21292.67
14:23:18|21290.2
14:23:20|21290.59
14:23:21|21292.63
14:23:22|21291.56
14:23:23|21292.69
14:23:24|21292.17
14:23:25|21291.25
14:23:26|21291.23
14:23:28|21292.1
14:23:29|21292.18
14:23:30|21292.1
14:23:31|21291.48
14:23:31|21290.55
14:23:32|21290.27
14:23:33|21290.27
14:23:34|21290.39
14:23:35|21289.83
14:23:36|21288.68
14:23:38|21289.23
14:23:39|21288.96
14:23:40|21293.14
14:23:42|21292.12
14:23:42|21292.82
14:23:44|21292.77
14:23:45|21293.15
14:23:45|21292.88
14:23:46|21292.39
14:23:47|21293.5
14:23:48|21293.86
14:23:49|21293.13
14:23:50|21293.8
14:23:51|21292.91
14:23:53|21293.31
14:23:55|21295.04
14:23:55|21295.01
14:23:57|21294.15
14:23:58|21296.61
14:23:59|21296.57
14:24:00|21296.25
14:24:01|21295.48
14:24:02|21296.38
14:24:04|21295.63
14:24:04|21295.5
14:24:06|21294.78
14:24:06|21294.55
14:24:07|21295.01
14:24:08|21295.2
14:24:09|21294.22
14:24:10|21293.19
14:24:11|21293.3
14:24:13|21293.2
14:24:14|21293.63
14:24:15|21293.24
14:24:17|21294.53
14:24:17|21294.41
14:24:18|21295.04
14:24:19|21295.03
14:24:21|21294.11
14:24:22|21294.51
14:24:23|21294.07
14:24:24|21294.72
14:24:25|21293.39
14:24:26|21292.93
14:24:27|21293.81
14:24:29|21291.88
14:24:30|21292.95
14:24:30|21293.28
14:24:32|21293.05
14:24:33|21293.38
14:24:35|21293.22
14:24:35|21293.03
14:24:36|21293.2
14:24:37|21292.42
14:24:39|21293.2
14:24:40|21290.9
14:24:41|21293.4
14:24:42|21294.74
14:24:43|21293.9
14:24:43|21294.45
14:24:44|21294.07
14:24:45|21294.15
14:24:47|21294.55
14:24:47|21294.
14:24:48|21294.11
14:24:50|21293.86
14:24:50|21292.8
14:24:51|21293.27
14:24:52|21288.45
14:24:54|21289.29
14:24:55|21288.99
14:24:57|21290.62
14:24:57|21290.04
14:24:58|21291.38
14:24:59|21294.92
14:25:01|21293.07
14:25:01|21295.67
14:25:02|21295.41
14:25:04|21294.26
14:25:05|21293.96
14:25:06|21294.14
14:25:07|21294.01
14:25:08|21293.32
14:25:09|21294.79
14:25:10|21294.47
14:25:12|21294.8
14:25:12|21294.32
14:25:14|21295.
14:25:15|21295.69
14:25:16|21295.97
14:25:18|21295.4
14:25:19|21295.99
14:25:20|21294.83
14:25:21|21294.45
14:25:22|21295.49
14:25:24|21295.67
14:25:25|21295.64
14:25:25|21296.12
14:25:27|21295.4
14:25:27|21295.01
14:25:28|21295.5
14:25:29|21296.1
14:25:30|21297.4
14:25:32|21297.6
14:25:32|21295.92
14:25:34|21296.49
14:25:34|21295.74
14:25:36|21294.78
14:25:37|21292.77
14:25:38|21293.85
14:25:39|21293.88
14:25:40|21293.75
14:25:41|21293.39
14:25:42|21294.11
14:25:43|21293.65
14:25:44|21294.32
14:25:45|21293.61
14:25:46|21293.77
14:25:47|21294.24
14:25:48|21294.45
14:25:49|21294.56
14:25:50|21295.03
14:25:51|21295.38
14:25:52|21294.99
14:25:53|21294.11
14:25:54|21294.5
14:25:55|21294.47
14:25:56|21290.53
14:25:57|21290.51
14:25:58|21290.42
14:25:59|21290.98
14:26:00|21291.21
14:26:01|21290.17
14:26:03|21290.24
14:26:04|21290.79
14:26:05|21289.83
14:26:06|21289.48
14:26:07|21289.51
14:26:08|21289.44
14:26:10|21289.64
14:26:10|21289.97
14:26:12|21290.4
14:26:12|21290.35
14:26:14|21289.87
14:26:15|21289.91
14:26:16|21290.26
14:26:17|21290.63
14:26:19|21291.35
14:26:20|21291.38
14:26:20|21291.75
14:26:22|21282.91
14:26:24|21281.37
14:26:25|21285.06
14:26:26|21283.8
14:26:26|21286.19
14:26:28|21287.4
14:26:29|21287.58
14:26:30|21288.07
14:26:31|21288.38
14:26:32|21287.01
14:26:33|21285.45
14:26:34|21286.83
14:26:35|21288.1
14:26:36|21287.53
14:26:37|21287.93
14:26:38|21287.32
14:26:39|21287.08
14:26:40|21286.8
14:26:41|21286.93
14:26:42|21287.59
14:26:43|21287.5
14:26:44|21287.35
14:26:45|21284.93
14:26:47|21284.97
14:26:48|21286.31
14:26:49|21286.28
14:26:50|21286.28
14:26:51|21285.48
14:26:52|21284.96
14:26:53|21286.11
14:26:54|21285.47
14:26:55|21285.47
14:26:56|21283.65
14:26:57|21284.69
14:26:58|21283.47
14:26:59|21285.09
14:27:00|21285.59
14:27:01|21286.23
14:27:02|21285.98
14:27:03|21284.92
14:27:04|21286.19
14:27:05|21288.98
14:27:06|21285.7
14:27:07|21283.44
14:27:08|21283.7
14:27:09|21284.57
14:27:10|21284.05
14:27:11|21285.59
14:27:12|21283.15
14:27:14|21284.57
14:27:14|21284.73
14:27:16|21286.05
14:27:18|21285.97
14:27:19|21285.03
14:27:20|21284.03
14:27:21|21283.88
14:27:23|21284.76
14:27:23|21285.98
14:27:24|21284.87
14:27:25|21283.4
14:27:26|21281.29
14:27:27|21281.21
14:27:29|21278.94
14:27:30|21274.56
14:27:30|21276.
14:27:32|21276.41
14:27:33|21277.01
14:27:33|21276.84
14:27:35|21277.12
14:27:37|21279.07
14:27:37|21278.88
14:27:38|21280.41
14:27:39|21279.63
14:27:40|21280.37
14:27:41|21278.7
14:27:43|21281.7
14:27:44|21281.45
14:27:46|21281.14
14:27:47|21281.08
14:27:48|21281.35
14:27:48|21281.55
14:27:49|21281.71
14:27:52|21282.39
14:27:52|21281.19
14:27:53|21282.25
14:27:54|21281.88
14:27:55|21280.72
14:27:56|21281.6
14:27:58|21282.37
14:27:58|21281.15
14:28:00|21280.88
14:28:02|21278.43
14:28:02|21278.78
14:28:04|21279.19
14:28:04|21280.55
14:28:06|21279.69
14:28:06|21279.72
14:28:08|21280.09
14:28:09|21279.86
14:28:10|21281.16
14:28:11|21279.89
14:28:11|21282.24
14:28:13|21283.42
14:28:14|21281.76
14:28:16|21281.88
14:28:17|21281.95
14:28:18|21282.51
14:28:19|21284.89
14:28:19|21284.02
14:28:22|21283.46
14:28:23|21283.63
14:28:24|21283.8
14:28:25|21283.44
14:28:26|21283.41
14:28:27|21282.55
14:28:28|21282.9
14:28:29|21284.83
14:28:30|21283.41
14:28:32|21284.61
14:28:32|21284.61
14:28:33|21285.58
14:28:34|21284.59
14:28:35|21284.
14:28:36|21284.85
14:28:38|21284.02
14:28:39|21283.36
14:28:41|21284.6
14:28:41|21284.3
14:28:42|21289.14
14:28:43|21288.8
14:28:44|21288.83
14:28:45|21288.66
14:28:47|21291.01
14:28:48|21290.5
14:28:49|21290.2
14:28:50|21289.95
14:28:51|21289.82
14:28:51|21290.91
14:28:53|21288.47
14:28:54|21289.97
14:28:55|21290.36
14:28:56|21289.6
14:28:57|21289.69
14:28:58|21291.56
14:28:58|21293.8
14:28:59|21292.2
14:29:02|21290.24
14:29:02|21291.12
14:29:03|21289.72
14:29:04|21289.71
14:29:05|21289.7
14:29:06|21289.7
14:29:07|21287.62
14:29:08|21287.83
14:29:10|21288.27
14:29:11|21288.86
14:29:12|21288.56
14:29:12|21289.26
14:29:14|21288.71
14:29:14|21289.22
14:29:16|21288.68
14:29:17|21289.25
14:29:18|21288.8
14:29:18|21288.59
14:29:19|21288.71
14:29:21|21287.73
14:29:22|21288.82
14:29:24|21288.16
14:29:24|21287.9
14:29:26|21288.62
14:29:27|21288.08
14:29:28|21287.63
14:29:29|21287.79
14:29:30|21287.85
14:29:31|21289.84
14:29:32|21287.77
14:29:33|21288.72
14:29:34|21289.24
14:29:34|21289.12
14:29:35|21289.26
14:29:36|21288.72
14:29:38|21289.23
14:29:39|21288.57
14:29:40|21289.64
14:29:41|21298.23
14:29:42|21298.51
14:29:43|21299.6
14:29:44|21298.92
14:29:45|21299.27
14:29:46|21298.22
14:29:47|21298.11
14:29:48|21299.04
14:29:49|21299.64
14:29:50|21298.94
14:29:51|21297.27
14:29:52|21292.71
14:29:53|21292.95
14:29:54|21294.4
14:29:55|21294.45
14:29:56|21293.97
14:29:57|21293.99
14:29:58|21294.25
14:29:59|21294.42
14:30:00|21294.49
14:30:01|21289.79
14:30:02|21289.53
14:30:03|21290.13
14:30:05|21289.82
14:30:06|21290.35
14:30:06|21290.01
14:30:07|21290.01
14:30:09|21289.12
14:30:10|21288.5
14:30:11|21289.6
14:30:12|21288.58
14:30:13|21289.59
14:30:14|21291.53
14:30:15|21290.62
14:30:17|21290.39
14:30:18|21289.55
14:30:18|21291.15
14:30:20|21289.81
14:30:22|21289.81
14:30:23|21290.28
14:30:24|21290.51
14:30:26|21289.63
14:30:27|21289.68
14:30:29|21289.61
14:30:30|21288.87
14:30:31|21291.04
14:30:32|21290.4
14:30:33|21289.24
14:30:34|21288.27
14:30:35|21289.65
14:30:36|21289.6
14:30:37|21289.25
14:30:39|21288.89
14:30:39|21288.89
14:30:40|21289.5
14:30:42|21289.12
14:30:43|21289.99
14:30:44|21289.56
14:30:45|21289.56
14:30:46|21289.54
14:30:47|21289.22
14:30:49|21289.8
14:30:50|21289.62
14:30:51|21289.82
14:30:52|21289.47
14:30:54|21288.94
14:30:55|21288.55
14:30:55|21289.6
14:30:57|21289.24
14:30:57|21289.34
14:30:59|21288.68
14:31:00|21288.49
14:31:00|21288.76
14:31:01|21288.21
14:31:02|21288.57
14:31:04|21288.99
14:31:05|21291.89
14:31:06|21290.92
14:31:07|21289.87
14:31:08|21290.1
14:31:09|21287.73
14:31:10|21288.82
14:31:11|21287.61
14:31:12|21287.81
14:31:13|21289.46
14:31:14|21290.04
14:31:15|21290.29
14:31:16|21289.22
14:31:17|21290.63
14:31:18|21290.02
14:31:19|21289.25
14:31:21|21288.28
14:31:22|21288.45
14:31:22|21289.
14:31:24|21288.43
14:31:25|21287.5
14:31:26|21288.86
14:31:27|21288.55
14:31:28|21288.36
14:31:30|21288.59
14:31:30|21288.79
14:31:31|21287.86
14:31:33|21287.85
14:31:33|21287.
14:31:34|21287.96
14:31:36|21288.64
14:31:37|21288.07
14:31:38|21287.98
14:31:38|21288.56
14:31:40|21288.55
14:31:41|21287.67
14:31:41|21289.23
14:31:43|21288.57
14:31:43|21288.63
14:31:45|21289.66
14:31:45|21288.8
14:31:47|21288.65
14:31:48|21289.61
14:31:49|21289.36
14:31:50|21288.81
14:31:51|21289.16
14:31:52|21288.94
14:31:53|21288.13
14:31:54|21288.
14:31:55|21287.25
14:31:56|21287.94
14:31:57|21287.85
14:31:58|21289.08
14:31:59|21287.88
14:32:00|21287.2
14:32:01|21287.01
14:32:03|21287.07
14:32:03|21288.18
14:32:04|21286.83
14:32:05|21287.63
14:32:07|21288.73
14:32:07|21286.95
14:32:08|21286.91
14:32:10|21287.9
14:32:10|21287.91
14:32:12|21289.7
14:32:12|21289.27
14:32:14|21288.06
14:32:14|21288.38
14:32:15|21289.68
14:32:16|21288.99
14:32:18|21287.57
14:32:19|21288.33
14:32:20|21287.7
14:32:22|21288.55
14:32:23|21288.33
14:32:24|21287.56
14:32:25|21289.44
14:32:26|21286.68
14:32:27|21288.74
14:32:28|21288.01
14:32:29|21288.19
14:32:31|21289.22
14:32:32|21289.81
14:32:33|21290.42
14:32:33|21290.14
14:32:35|21289.44
14:32:36|21287.6
14:32:36|21288.33
14:32:38|21289.59
14:32:38|21289.57
14:32:39|21289.44
14:32:40|21289.4
14:32:41|21289.03
14:32:43|21288.7
14:32:43|21288.
14:32:44|21287.87
14:32:45|21287.6
14:32:47|21288.09
14:32:48|21288.69
14:32:49|21288.65
14:32:50|21288.42
14:32:51|21287.68
14:32:52|21288.44
14:32:53|21288.76
14:32:54|21289.79
14:32:55|21289.13
14:32:56|21289.28
14:32:57|21288.45
14:32:59|21288.18
14:32:59|21287.53
14:33:00|21287.83
14:33:01|21287.49
14:33:02|21287.51
14:33:03|21287.5
14:33:04|21287.01
14:33:05|21287.07
14:33:06|21286.93
14:33:07|21286.93
14:33:08|21287.93
14:33:09|21287.07
14:33:10|21287.31
14:33:12|21287.85
14:33:13|21288.65
14:33:13|21287.85
14:33:14|21288.12
14:33:15|21288.
14:33:16|21286.92
14:33:17|21286.76
14:33:18|21287.1
14:33:19|21287.1
14:33:20|21287.37
14:33:21|21287.63
14:33:23|21287.68
14:33:24|21287.05
14:33:25|21287.63
14:33:26|21287.9
14:33:27|21288.57
14:33:28|21288.81
14:33:29|21288.96
14:33:30|21289.12
14:33:31|21288.14
14:33:32|21289.73
14:33:33|21288.62
14:33:34|21287.96
14:33:35|21288.44
14:33:36|21289.21
14:33:38|21288.93
14:33:38|21288.94
14:33:40|21287.63
14:33:41|21288.7
14:33:43|21288.33
14:33:43|21288.37
14:33:45|21287.17
14:33:45|21287.5
14:33:46|21289.49
14:33:48|21288.49
14:33:49|21288.42
14:33:49|21289.3
14:33:51|21287.59
14:33:52|21287.62
14:33:53|21288.92
14:33:54|21289.58
14:33:54|21289.19
14:33:55|21288.4
14:33:57|21288.53
14:33:58|21289.2
14:33:58|21289.16
14:34:00|21288.75
14:34:01|21288.75
14:34:02|21288.72
14:34:04|21288.27
14:34:04|21287.55
14:34:05|21287.25
14:34:06|21289.02
14:34:07|21288.1
14:34:08|21288.66
14:34:09|21288.01
14:34:10|21288.53
14:34:11|21288.24
14:34:12|21288.24
14:34:13|21287.51
14:34:14|21288.16
14:34:15|21288.2
14:34:16|21286.74
14:34:17|21286.29
14:34:18|21287.46
14:34:19|21286.95
14:34:20|21286.9
14:34:21|21286.72
14:34:23|21287.55
14:34:25|21287.14
14:34:25|21287.61
14:34:26|21288.45
14:34:27|21287.55
14:34:29|21286.98
14:34:30|21286.35
14:34:31|21286.87
14:34:32|21286.9
14:34:33|21286.42
14:34:33|21286.16
14:34:34|21287.17
14:34:35|21286.39
14:34:37|21286.16
14:34:39|21286.35
14:34:39|21287.17
14:34:40|21286.18
14:34:41|21286.88
14:34:43|21278.63
14:34:43|21279.5
14:34:45|21278.63
14:34:46|21278.91
14:34:47|21278.55
14:34:48|21277.47
14:34:49|21281.76
14:34:50|21280.08
14:34:51|21280.75
14:34:52|21280.8
14:34:53|21280.29
14:34:54|21281.84
14:34:55|21280.66
14:34:56|21279.47
14:34:58|21279.62
14:34:58|21277.93
14:34:59|21279.89
14:35:00|21279.4
14:35:02|21280.42
14:35:03|21280.07
14:35:05|21279.74
14:35:06|21279.59
14:35:06|21279.45
14:35:08|21278.8
14:35:09|21279.38
14:35:09|21279.38
14:35:11|21279.4
14:35:13|21278.62
14:35:13|21279.15
14:35:14|21279.69
14:35:15|21278.9
14:35:16|21279.49
14:35:17|21277.58
14:35:18|21279.26
14:35:20|21278.79
14:35:21|21278.64
14:35:21|21279.6
14:35:23|21279.14
14:35:23|21280.1
14:35:24|21279.98
14:35:27|21279.89
14:35:27|21280.2
14:35:28|21269.54
14:35:30|21270.97
14:35:30|21269.89
14:35:32|21268.46
14:35:33|21268.35
14:35:34|21268.21
14:35:35|21268.21
14:35:36|21262.
14:35:37|21262.76
14:35:37|21261.62
14:35:39|21267.06
14:35:40|21266.82
14:35:40|21265.89
14:35:41|21266.62
14:35:43|21261.61
14:35:43|21263.99
14:35:45|21265.2
14:35:45|21265.8
14:35:47|21267.06
14:35:48|21263.98
14:35:48|21264.17
14:35:50|21264.23
14:35:51|21257.24
14:35:52|21261.43
14:35:53|21263.
14:35:54|21265.9
14:35:55|21261.
14:35:56|21263.77
14:35:57|21262.65
14:35:58|21263.14
14:35:58|21261.23
14:35:59|21259.78
14:36:00|21260.73
14:36:02|21259.31
14:36:03|21260.17
14:36:04|21257.67
14:36:05|21258.97
14:36:07|21258.44
14:36:08|21257.44
14:36:09|21258.83
14:36:09|21257.45
14:36:12|21257.88
14:36:12|21257.73
14:36:13|21258.43
14:36:14|21258.21
14:36:15|21261.54
14:36:16|21261.32
14:36:17|21261.47
14:36:18|21262.01
14:36:19|21262.14
14:36:20|21259.3
14:36:21|21259.08
14:36:22|21258.75
14:36:23|21258.97
14:36:24|21258.23
14:36:26|21256.76
14:36:27|21261.
14:36:29|21261.5
14:36:30|21261.95
14:36:30|21264.62
14:36:31|21263.86
14:36:32|21264.21
14:36:34|21262.62
14:36:35|21263.47
14:36:37|21263.22
14:36:38|21264.88
14:36:39|21264.74
14:36:40|21265.89
14:36:41|21264.4
14:36:42|21265.46
14:36:44|21265.01
14:36:45|21265.59
14:36:46|21265.67
14:36:46|21265.29
14:36:48|21266.03
14:36:49|21264.17
14:36:51|21266.74
14:36:52|21265.07
14:36:53|21265.91
14:36:53|21265.82
14:36:54|21264.73
14:36:55|21264.73
14:36:56|21264.2
14:36:57|21264.72
14:36:59|21263.12
14:36:59|21264.37
14:37:01|21264.12
14:37:02|21264.75
14:37:03|21263.41
14:37:05|21263.66
14:37:06|21264.78
14:37:08|21264.83
14:37:09|21263.4
14:37:10|21264.11
14:37:11|21264.23
14:37:12|21264.4
14:37:12|21264.78
14:37:14|21264.84
14:37:15|21263.44
14:37:15|21263.92
14:37:17|21262.31
14:37:18|21255.6
14:37:19|21256.41
14:37:20|21255.06
14:37:21|21255.64
14:37:22|21254.24
14:37:23|21252.48
14:37:24|21252.83
14:37:25|21254.16
14:37:27|21255.56
14:37:28|21253.34
14:37:29|21253.29
14:37:30|21253.29
14:37:30|21253.97
14:37:31|21253.8
14:37:32|21252.
14:37:33|21251.22
14:37:34|21252.48
14:37:35|21252.95
14:37:37|21253.19
14:37:39|21253.28
14:37:39|21252.21
14:37:40|21255.7
14:37:42|21252.74
14:37:43|21254.44
14:37:44|21253.94
14:37:45|21253.86
14:37:46|21254.98
14:37:47|21253.64
14:37:48|21253.26
14:37:50|21244.35
14:37:50|21243.28
14:37:52|21245.41
14:37:53|21243.16
14:37:54|21241.96
14:37:55|21243.69
14:37:56|21240.71
14:37:57|21236.21
14:37:58|21235.27
14:37:59|21230.11
14:38:01|21231.09
14:38:02|21232.28
14:38:03|21233.68
14:38:04|21236.16
14:38:05|21232.87
14:38:06|21234.61
14:38:07|21238.94
14:38:08|21239.88
14:38:10|21238.62
14:38:10|21237.76
14:38:12|21239.25
14:38:13|21241.15
14:38:13|21242.29
14:38:15|21244.25
14:38:16|21239.12
14:38:17|21239.85
14:38:18|21240.3
14:38:19|21238.2
14:38:20|21236.74
14:38:21|21232.6
14:38:22|21233.84
14:38:23|21234.32
14:38:24|21234.56
14:38:25|21234.64
14:38:26|21232.32
14:38:28|21233.89
14:38:29|21233.63
14:38:29|21232.42
14:38:31|21237.42
14:38:31|21235.14
14:38:32|21234.49
14:38:33|21234.77
14:38:34|21234.4
14:38:36|21234.15
14:38:37|21235.77
14:38:37|21234.75
14:38:38|21236.34
14:38:40|21235.8
14:38:40|21236.17
14:38:41|21235.1
14:38:43|21236.05
14:38:44|21235.71
14:38:44|21236.92
14:38:45|21236.61
14:38:46|21238.36
14:38:48|21237.05
14:38:48|21237.86
14:38:49|21238.62
14:38:51|21237.43
14:38:51|21239.64
14:38:53|21244.
14:38:54|21243.74
14:38:55|21244.56
14:38:56|21242.29
14:38:57|21241.93
14:38:58|21242.26
14:38:59|21246.53
14:39:00|21245.09
14:39:01|21246.54
14:39:02|21247.24
14:39:03|21246.83
14:39:04|21247.94
14:39:05|21246.48
14:39:06|21246.89
14:39:07|21246.58
14:39:08|21246.15
14:39:09|21248.05
14:39:10|21247.69
14:39:11|21248.05
14:39:13|21247.15
14:39:13|21247.67
14:39:15|21247.23
14:39:15|21247.56
14:39:16|21247.96
14:39:17|21247.94
14:39:18|21248.17
14:39:20|21248.7
14:39:21|21248.36
14:39:22|21247.93
14:39:22|21247.63
14:39:23|21246.89
14:39:24|21247.99
14:39:25|21248.49
14:39:26|21247.98
14:39:27|21246.17
14:39:29|21247.25
14:39:30|21247.25
14:39:31|21248.63
14:39:33|21250.
14:39:33|21250.95
14:39:35|21250.8
14:39:35|21249.69
14:39:36|21252.05
14:39:38|21251.12
14:39:38|21252.5
14:39:40|21252.05
14:39:40|21254.73
14:39:41|21254.57
14:39:42|21257.34
14:39:44|21252.95
14:39:44|21253.28
14:39:46|21253.35
14:39:47|21253.75
14:39:48|21253.82
14:39:49|21256.96
14:39:50|21256.14
14:39:51|21254.23
14:39:52|21253.55
14:39:53|21255.25
14:39:54|21254.93
14:39:55|21255.01
14:39:56|21253.28
14:39:57|21253.29
14:39:58|21253.39
14:40:00|21254.1
14:40:01|21252.59
14:40:02|21251.94
14:40:03|21250.98
14:40:04|21251.96
14:40:05|21251.1
14:40:07|21251.37
14:40:07|21250.38
14:40:08|21252.12
14:40:10|21250.82
14:40:10|21250.81
14:40:11|21250.18
14:40:12|21250.77
14:40:13|21251.17
14:40:15|21250.97
14:40:16|21251.
14:40:17|21251.17
14:40:19|21252.49
14:40:19|21255.02
14:40:21|21255.07
14:40:22|21254.67
14:40:23|21256.84
14:40:25|21258.6
14:40:25|21259.74
14:40:27|21260.25
14:40:27|21259.43
14:40:29|21260.56
14:40:30|21259.88
14:40:31|21260.55
14:40:32|21260.89
14:40:33|21260.84
14:40:34|21260.73
14:40:35|21260.52
14:40:37|21261.13
14:40:37|21261.48
14:40:39|21261.92
14:40:40|21261.46
14:40:41|21268.76
14:40:41|21268.18
14:40:44|21268.27
14:40:44|21268.94
14:40:45|21268.91
14:40:46|21265.75
14:40:47|21266.86
14:40:48|21267.88
14:40:49|21267.54
14:40:50|21266.64
14:40:51|21264.25
14:40:52|21263.61
14:40:53|21263.06
14:40:54|21262.78
14:40:55|21258.56
14:40:56|21257.95
14:40:57|21255.23
14:40:58|21254.02
14:40:59|21253.81
14:41:00|21253.84
14:41:01|21252.24
14:41:03|21256.34
14:41:04|21257.64
14:41:05|21257.4
14:41:06|21257.43
14:41:07|21257.34
14:41:08|21257.41
14:41:09|21257.6
14:41:09|21258.03
14:41:10|21258.17
14:41:13|21256.31
14:41:13|21256.96
14:41:15|21251.24
14:41:15|21249.9
14:41:17|21250.54
14:41:18|21250.57
14:41:18|21250.63
14:41:20|21250.48
14:41:21|21250.49
14:41:21|21250.6
14:41:23|21249.55
14:41:23|21250.34
14:41:25|21249.49
14:41:26|21246.93
14:41:27|21246.79
14:41:28|21253.88
14:41:28|21255.62
14:41:30|21255.39
14:41:30|21255.95
14:41:33|21254.27
14:41:34|21254.56
14:41:36|21254.7
14:41:36|21251.28
14:41:37|21252.47
14:41:38|21251.64
14:41:40|21252.02
14:41:41|21252.11
14:41:43|21251.8
14:41:44|21251.85
14:41:45|21255.74
14:41:45|21255.09
14:41:48|21255.08
14:41:48|21256.29
14:41:49|21254.15
14:41:50|21254.43
14:41:51|21254.19
14:41:52|21252.84
14:41:53|21253.83
14:41:54|21254.03
14:41:55|21254.1
14:41:56|21253.28
14:41:57|21253.51
14:41:58|21253.91
14:41:59|21252.93
14:42:00|21253.11
14:42:01|21252.96
14:42:02|21254.19
14:42:03|21253.5
14:42:04|21255.3
14:42:05|21254.95
14:42:06|21254.45
14:42:07|21255.21
14:42:08|21253.67
14:42:09|21254.74
14:42:10|21255.29
14:42:11|21255.37
14:42:12|21254.47
14:42:13|21254.96
14:42:14|21254.04
14:42:15|21253.65
14:42:16|21253.25
14:42:17|21252.84
14:42:18|21252.04
14:42:19|21252.11
14:42:20|21252.66
14:42:21|21253.69
14:42:22|21253.65
14:42:23|21261.41
14:42:24|21262.33
14:42:25|21263.42
14:42:26|21260.06
14:42:27|21260.94
14:42:28|21260.34
14:42:29|21260.44
14:42:31|21260.89
14:42:31|21261.38
14:42:32|21263.45
14:42:33|21263.69
14:42:34|21262.45
14:42:36|21263.06
14:42:37|21263.18
14:42:39|21262.29
14:42:39|21262.34
14:42:41|21262.85
14:42:42|21263.11
14:42:43|21262.89
14:42:44|21262.57
14:42:45|21262.47
14:42:47|21262.68
14:42:48|21263.64
14:42:50|21270.54
14:42:50|21270.08
14:42:51|21267.59
14:42:52|21266.45
14:42:53|21266.33
14:42:54|21267.03
14:42:55|21265.81
14:42:56|21265.07
14:42:57|21265.08
14:42:58|21261.31
14:42:59|21262.61
14:43:00|21263.41
14:43:01|21264.28
14:43:03|21264.25
14:43:04|21265.46
14:43:05|21263.7
14:43:05|21264.26
14:43:07|21262.75
14:43:08|21262.57
14:43:09|21263.6
14:43:10|21263.14
14:43:11|21263.82
14:43:12|21263.46
14:43:13|21262.97
14:43:14|21263.16
14:43:15|21262.94
14:43:16|21263.91
14:43:16|21262.86
14:43:17|21262.18
14:43:19|21262.83
14:43:19|21262.96
14:43:21|21262.57
14:43:22|21263.29
14:43:23|21263.58
14:43:24|21262.08
14:43:25|21261.98
14:43:26|21262.85
14:43:26|21263.09
14:43:28|21262.08
14:43:29|21262.48
14:43:29|21262.41
14:43:30|21261.45
14:43:32|21261.69
14:43:33|21261.72
14:43:34|21261.72
14:43:34|21255.43
14:43:36|21253.74
14:43:36|21254.77
14:43:38|21258.6
14:43:38|21258.72
14:43:40|21259.54
14:43:41|21260.82
14:43:41|21261.04
14:43:42|21259.8
14:43:45|21259.41
14:43:45|21259.97
14:43:46|21259.71
14:43:47|21260.17
14:43:48|21260.01
14:43:49|21259.65
14:43:51|21259.1
14:43:51|21258.01
14:43:52|21258.73
14:43:55|21259.73
14:43:55|21257.86
14:43:56|21258.49
14:43:57|21258.96
14:43:58|21260.03
14:43:59|21260.23
14:44:00|21260.4
14:44:01|21260.47
14:44:02|21260.53
14:44:03|21260.02
14:44:04|21259.97
14:44:05|21258.84
14:44:06|21257.53
14:44:07|21259.37
14:44:09|21259.8
14:44:10|21259.32
14:44:11|21259.33
14:44:12|21260.13
14:44:13|21259.85
14:44:14|21261.16
14:44:15|21261.31
14:44:16|21260.39
14:44:17|21260.93
14:44:17|21265.88
14:44:18|21267.18
14:44:20|21267.14
14:44:20|21267.16
14:44:22|21266.87
14:44:23|21267.16
14:44:24|21266.09
14:44:25|21269.12
14:44:26|21267.44
14:44:27|21267.24
14:44:27|21268.
14:44:29|21269.52
14:44:30|21268.71
14:44:32|21269.32
14:44:33|21269.79
14:44:33|21269.87
14:44:35|21265.37
14:44:35|21265.95
14:44:37|21266.26
14:44:38|21265.9
14:44:39|21268.53
14:44:40|21267.59
14:44:40|21267.43
14:44:42|21266.06
14:44:43|21265.58
14:44:44|21266.34
14:44:45|21266.64
14:44:46|21266.98
14:44:47|21265.49
14:44:48|21266.7
14:44:49|21265.91
14:44:49|21266.01
14:44:51|21265.46
14:44:53|21265.74
14:44:53|21265.04
14:44:55|21265.81
14:44:56|21266.81
14:44:56|21266.05
14:44:58|21266.04
14:44:58|21265.77
14:45:00|21265.87
14:45:01|21265.87
14:45:02|21265.66
14:45:03|21265.99
14:45:03|21265.7
14:45:05|21265.67
14:45:06|21264.55
14:45:07|21264.93
14:45:08|21264.68
14:45:09|21264.45
14:45:10|21264.12
14:45:11|21263.65
14:45:12|21259.29
14:45:13|21259.48
14:45:14|21260.47
14:45:15|21259.39
14:45:16|21259.95
14:45:17|21259.62
14:45:18|21259.65
14:45:19|21261.22
14:45:20|21260.38
14:45:21|21258.42
14:45:22|21259.44
14:45:23|21258.5
14:45:24|21259.67
14:45:25|21259.42
14:45:26|21258.27
14:45:27|21259.59
14:45:28|21259.18
14:45:29|21258.9
14:45:30|21259.63
14:45:31|21259.27
14:45:32|21259.18
14:45:33|21260.21
14:45:34|21258.52
14:45:35|21260.23
14:45:36|21259.73
14:45:38|21259.63
14:45:38|21259.39
14:45:40|21258.7
14:45:40|21259.09
14:45:42|21259.07
14:45:42|21259.47
14:45:44|21259.02
14:45:45|21259.67
14:45:46|21258.51
14:45:48|21259.35
14:45:48|21258.63
14:45:49|21259.12
14:45:50|21258.88
14:45:51|21259.12
14:45:52|21259.18
14:45:53|21259.25
14:45:54|21258.87
14:45:56|21251.26
14:45:57|21249.29
14:45:58|21249.7
14:45:59|21249.05
14:46:00|21249.11
14:46:01|21249.29
14:46:02|21249.73
14:46:03|21249.04
14:46:04|21248.98
14:46:05|21248.27
14:46:06|21248.23
14:46:07|21248.23
14:46:08|21248.27
14:46:09|21245.74
14:46:10|21244.48
14:46:11|21246.09
14:46:12|21246.5
14:46:13|21245.77
14:46:14|21245.78
14:46:15|21245.99
14:46:16|21245.24
14:46:17|21246.53
14:46:18|21246.64
14:46:19|21246.79
14:46:20|21245.91
14:46:21|21244.93
14:46:22|21245.49
14:46:23|21245.14
14:46:24|21249.01
14:46:25|21249.17
14:46:26|21248.91
14:46:27|21249.75
14:46:28|21248.99
14:46:29|21248.15
14:46:30|21247.05
14:46:31|21247.28
14:46:32|21247.58
14:46:34|21248.64
14:46:34|21248.84
14:46:36|21247.46
14:46:37|21247.39
14:46:38|21247.44
14:46:39|21247.96
14:46:40|21246.96
14:46:41|21247.27
14:46:42|21247.49
14:46:43|21247.28
14:46:44|21248.17
14:46:45|21246.57
14:46:46|21247.26
14:46:48|21246.73
14:46:49|21245.31
14:46:50|21245.31
14:46:52|21247.73
14:46:52|21247.48
14:46:54|21247.04
14:46:54|21244.72
14:46:56|21245.73
14:46:57|21246.31
14:46:58|21247.13
14:47:00|21250.36
14:47:00|21249.79
14:47:01|21254.44
14:47:02|21254.73
14:47:03|21252.73
14:47:04|21253.28
14:47:05|21251.18
14:47:06|21250.12
14:47:08|21250.69
14:47:08|21251.38
14:47:09|21250.88
14:47:11|21250.95
14:47:11|21259.58
14:47:12|21258.94
14:47:13|21259.51
14:47:14|21258.46
14:47:15|21257.99
14:47:16|21256.61
14:47:17|21257.14
14:47:18|21257.91
14:47:19|21256.77
14:47:21|21257.25
14:47:22|21257.27
14:47:23|21256.
14:47:24|21256.86
14:47:25|21257.05
14:47:26|21257.07
14:47:28|21255.64
14:47:28|21256.8
14:47:30|21256.14
14:47:30|21257.22
14:47:32|21257.07
14:47:33|21257.98
14:47:33|21257.35
14:47:34|21257.34
14:47:36|21257.17
14:47:37|21257.
14:47:37|21257.21
14:47:39|21257.62
14:47:40|21257.13
14:47:41|21254.93
14:47:42|21255.91
14:47:43|21256.84
14:47:45|21256.27
14:47:46|21255.05
14:47:47|21255.6
14:47:48|21255.53
14:47:49|21254.69
14:47:50|21253.41
14:47:51|21253.55
14:47:52|21253.74
14:47:54|21247.7
14:47:55|21246.89
14:47:55|21249.1
14:47:56|21246.71
14:47:57|21247.96
14:47:58|21246.95
14:47:59|21246.39
14:48:00|21246.93
14:48:01|21252.13
14:48:03|21254.23
14:48:04|21253.99
14:48:05|21255.04
14:48:05|21256.15
14:48:07|21254.92
14:48:07|21254.33
14:48:09|21254.72
14:48:10|21252.01
14:48:10|21251.04
14:48:11|21252.22
14:48:12|21251.07
14:48:14|21252.19
14:48:14|21245.07
14:48:15|21245.16
14:48:17|21245.73
14:48:18|21244.86
14:48:18|21244.1
14:48:20|21243.98
14:48:21|21244.02
14:48:22|21242.34
14:48:23|21248.89
14:48:24|21248.78
14:48:25|21251.07
14:48:26|21250.15
14:48:27|21249.99
14:48:28|21249.1
14:48:29|21248.69
14:48:30|21249.07
14:48:31|21248.5
14:48:32|21247.48
14:48:33|21249.35
14:48:34|21248.12
14:48:35|21247.35
14:48:36|21247.38
14:48:37|21248.
14:48:38|21247.06
14:48:39|21247.11
14:48:40|21247.6
14:48:42|21244.77
14:48:42|21242.84
14:48:44|21243.54
14:48:45|21243.55
14:48:46|21245.59
14:48:47|21244.21
14:48:48|21245.11
14:48:49|21245.16
14:48:51|21245.4
14:48:52|21246.32
14:48:53|21245.64
14:48:55|21246.27
14:48:56|21247.64
14:48:57|21245.74
14:48:58|21248.37
14:48:59|21247.99
14:49:00|21247.17
14:49:01|21246.62
14:49:02|21246.73
14:49:04|21247.02
14:49:04|21246.39
14:49:05|21245.59
14:49:07|21244.76
14:49:08|21243.57
14:49:09|21241.73
14:49:10|21243.96
14:49:11|21243.43
14:49:12|21242.49
14:49:13|21242.57
14:49:14|21242.42
14:49:15|21240.95
14:49:16|21241.68
14:49:17|21241.9
14:49:19|21241.58
14:49:19|21242.25
14:49:21|21242.46
14:49:21|21244.97
14:49:22|21245.8
14:49:24|21246.45
14:49:25|21246.38
14:49:26|21252.
14:49:27|21246.9
14:49:28|21245.71
14:49:29|21246.22
14:49:30|21244.98
14:49:31|21244.77
14:49:32|21244.68
14:49:33|21243.18
14:49:34|21243.75
14:49:35|21243.42
14:49:37|21245.35
14:49:37|21245.74
14:49:39|21244.
14:49:40|21243.83
14:49:41|21246.04
14:49:43|21244.81
14:49:44|21245.01
14:49:45|21243.16
14:49:46|21244.81
14:49:47|21243.37
14:49:48|21243.45
14:49:49|21243.34
14:49:51|21243.45
14:49:51|21243.65
14:49:53|21242.82
14:49:54|21243.38
14:49:54|21243.9
14:49:55|21243.39
14:49:57|21243.38
14:49:58|21244.03
14:49:59|21244.33
14:50:01|21243.86
14:50:01|21243.88
14:50:03|21244.5
14:50:04|21244.68
14:50:05|21244.17
14:50:06|21244.56
14:50:08|21244.4
14:50:09|21244.74
14:50:10|21245.07
14:50:11|21244.74
14:50:13|21250.5
14:50:14|21250.39
14:50:15|21253.62
14:50:16|21253.23
14:50:16|21250.96
14:50:17|21250.88
14:50:19|21248.46
14:50:19|21248.72
14:50:21|21249.79
14:50:21|21248.83
14:50:22|21247.79
14:50:23|21248.33
14:50:25|21250.85
14:50:26|21252.
14:50:26|21251.54
14:50:28|21251.64
14:50:28|21251.41
14:50:30|21251.44
14:50:31|21251.4
14:50:32|21250.24
14:50:33|21250.9
14:50:34|21250.5
14:50:35|21250.93
14:50:36|21250.56
14:50:37|21250.05
14:50:38|21250.15
14:50:39|21249.23
14:50:40|21250.33
14:50:41|21249.77
14:50:43|21250.78
14:50:43|21249.79
14:50:44|21250.62
14:50:46|21250.21
14:50:48|21250.91
14:50:48|21249.64
14:50:49|21248.98
14:50:50|21248.82
14:50:52|21249.16
14:50:53|21250.69
14:50:53|21250.71
14:50:55|21250.58
14:50:55|21249.86
14:50:57|21250.37
14:50:58|21251.27
14:50:59|21249.45
14:51:00|21250.25
14:51:01|21248.98
14:51:02|21249.72
14:51:03|21248.88
14:51:04|21248.66
14:51:05|21248.26
14:51:06|21247.3
14:51:07|21247.65
14:51:08|21246.78
14:51:09|21248.11
14:51:10|21247.42
14:51:11|21247.75
14:51:12|21248.54
14:51:13|21247.4
14:51:14|21248.1
14:51:15|21247.77
14:51:16|21248.35
14:51:17|21248.15
14:51:18|21247.2
14:51:19|21246.99
14:51:20|21246.88
14:51:21|21246.48
14:51:22|21247.55
14:51:23|21247.8
14:51:25|21248.41
14:51:25|21247.56
14:51:26|21247.46
14:51:28|21249.28
14:51:28|21249.8
14:51:29|21250.65
14:51:31|21251.04
14:51:32|21250.07
14:51:32|21250.07
14:51:34|21252.69
14:51:34|21252.97
14:51:35|21253.01
14:51:36|21253.27
14:51:38|21253.19
14:51:38|21253.24
14:51:40|21252.28
14:51:41|21253.52
14:51:42|21252.58
14:51:44|21252.79
14:51:44|21252.2
14:51:46|21252.98
14:51:47|21252.01
14:51:48|21252.91
14:51:49|21253.35
14:51:50|21253.32
14:51:52|21251.29
14:51:53|21251.56
14:51:53|21251.69
14:51:55|21252.91
14:51:55|21252.6
14:51:57|21252.2
14:51:58|21252.68
14:51:59|21248.06
14:52:00|21248.46
14:52:01|21248.1
14:52:02|21244.41
14:52:04|21245.12
14:52:04|21245.39
14:52:05|21238.19
14:52:06|21235.17
14:52:07|21235.72
14:52:08|21236.27
14:52:09|21236.31
14:52:10|21235.87
14:52:11|21235.5
14:52:13|21234.93
14:52:14|21236.8
14:52:14|21236.7
14:52:15|21236.43
14:52:16|21237.79
14:52:18|21238.52
14:52:19|21237.71
14:52:20|21235.49
14:52:21|21238.2
14:52:22|21238.34
14:52:22|21238.21
14:52:24|21237.39
14:52:25|21236.95
14:52:27|21237.01
14:52:27|21239.36
14:52:28|21237.68
14:52:29|21236.46
14:52:30|21237.01
14:52:32|21237.22
14:52:33|21237.7
14:52:34|21237.48
14:52:35|21236.87
14:52:36|21238.26
14:52:37|21237.45
14:52:38|21241.44
14:52:39|21242.16
14:52:40|21241.2
14:52:42|21240.17
14:52:43|21241.94
14:52:44|21242.24
14:52:45|21241.07
14:52:46|21241.67
14:52:47|21242.26
14:52:49|21242.63
14:52:49|21242.84
14:52:50|21243.36
14:52:51|21242.44
14:52:52|21242.64
14:52:53|21243.12
14:52:54|21242.85
14:52:56|21241.96
14:52:57|21243.29
14:52:59|21243.94
14:52:59|21242.92
14:53:00|21242.22
14:53:01|21243.46
14:53:02|21243.01
14:53:03|21242.29
14:53:05|21241.86
14:53:07|21243.03
14:53:07|21243.4
14:53:09|21243.1
14:53:11|21251.6
14:53:12|21251.4
14:53:13|21251.38
14:53:14|21252.35
14:53:14|21254.27
14:53:15|21252.7
14:53:17|21250.
14:53:17|21243.23
14:53:19|21244.88
14:53:20|21242.63
14:53:20|21243.42
14:53:22|21243.61
14:53:23|21243.93
14:53:24|21243.43
14:53:24|21244.76
14:53:27|21245.73
14:53:27|21243.69
14:53:28|21245.46
14:53:29|21246.11
14:53:30|21246.06
14:53:31|21243.65
14:53:33|21244.56
14:53:34|21244.96
14:53:35|21243.96
14:53:35|21243.12
14:53:37|21246.12
14:53:38|21243.21
14:53:39|21242.27
14:53:40|21243.5
14:53:40|21243.67
14:53:42|21244.53
14:53:42|21244.52
14:53:45|21243.98
14:53:45|21243.61
14:53:46|21243.88
14:53:47|21246.14
14:53:48|21248.44
14:53:50|21247.42
14:53:51|21247.05
14:53:52|21248.05
14:53:54|21246.61
14:53:54|21245.96
14:53:55|21246.67
14:53:56|21246.79
14:53:57|21246.44
14:53:58|21247.14
14:54:00|21246.98
14:54:02|21251.32
14:54:02|21251.53
14:54:03|21250.36
14:54:04|21250.27
14:54:05|21250.12
14:54:06|21250.01
14:54:07|21250.99
14:54:08|21250.96
14:54:09|21250.26
14:54:11|21250.37
14:54:13|21250.9
14:54:13|21250.45
14:54:14|21250.1
14:54:15|21248.99
14:54:16|21249.64
14:54:18|21252.11
14:54:19|21251.29
14:54:20|21251.49
14:54:20|21251.01
14:54:22|21249.
14:54:23|21249.68
14:54:24|21247.97
14:54:24|21247.26
14:54:26|21248.28
14:54:27|21247.75
14:54:28|21248.54
14:54:28|21248.31
14:54:30|21247.82
14:54:31|21247.59
14:54:31|21247.46
14:54:32|21246.59
14:54:34|21246.13
14:54:35|21247.2
14:54:36|21246.77
14:54:37|21247.99
14:54:38|21249.22
14:54:38|21250.27
14:54:40|21250.
14:54:41|21248.03
14:54:41|21247.17
14:54:44|21246.92
14:54:44|21245.99
14:54:45|21246.87
14:54:47|21246.89
14:54:48|21245.6
14:54:50|21247.48
14:54:51|21246.66
14:54:52|21247.72
14:54:53|21246.73
14:54:55|21247.94
14:54:55|21248.98
14:54:56|21249.79
14:54:57|21248.3
14:54:58|21248.88
14:54:59|21247.57
14:55:00|21249.03
14:55:01|21246.82
14:55:03|21247.2
14:55:04|21244.27
14:55:04|21244.23
14:55:05|21244.3
14:55:07|21244.4
14:55:08|21244.92
14:55:09|21245.7
14:55:09|21246.32
14:55:11|21246.63
14:55:11|21245.9
14:55:13|21245.74
14:55:14|21246.75
14:55:16|21246.97
14:55:16|21246.32
14:55:17|21246.63
14:55:18|21247.23
14:55:19|21247.47
14:55:20|21247.27
14:55:21|21247.59
14:55:22|21247.95
14:55:23|21247.91
14:55:24|21247.71
14:55:25|21247.38
14:55:26|21251.95
14:55:27|21243.87
14:55:28|21240.19
14:55:29|21241.99
14:55:30|21240.1
14:55:31|21237.72
14:55:32|21237.53
14:55:33|21241.59
14:55:34|21241.46
14:55:35|21241.51
14:55:36|21241.99
14:55:37|21243.
14:55:38|21243.19
14:55:39|21243.55
14:55:40|21243.42
14:55:41|21242.1
14:55:43|21242.11
14:55:45|21244.72
14:55:45|21244.5
14:55:46|21243.24
14:55:47|21243.55
14:55:48|21243.03
14:55:49|21243.88
14:55:50|21243.57
14:55:51|21242.68
14:55:52|21244.4
14:55:53|21244.16
14:55:54|21243.72
14:55:55|21243.85
14:55:57|21244.33
14:55:58|21242.35
14:56:00|21242.38
14:56:00|21243.33
14:56:01|21244.47
14:56:03|21244.37
14:56:03|21243.56
14:56:06|21242.97
14:56:06|21243.42
14:56:07|21243.03
14:56:08|21243.07
14:56:09|21248.98
14:56:10|21248.34
14:56:11|21250.15
14:56:12|21248.92
14:56:13|21250.37
14:56:14|21249.3
14:56:16|21249.28
14:56:17|21249.43
14:56:17|21248.98
14:56:19|21249.3
14:56:20|21249.68
14:56:21|21248.23
14:56:22|21251.37
14:56:23|21252.17
14:56:24|21255.
14:56:24|21253.67
14:56:25|21254.37
14:56:27|21253.51
14:56:28|21252.13
14:56:29|21254.49
14:56:30|21253.74
14:56:30|21253.9
14:56:33|21253.84
14:56:33|21254.51
14:56:34|21254.86
14:56:35|21253.05
14:56:36|21253.49
14:56:37|21254.39
14:56:38|21249.51
14:56:39|21249.69
14:56:40|21248.77
14:56:41|21249.24
14:56:42|21249.79
14:56:43|21249.28
14:56:45|21249.61
14:56:46|21248.75
14:56:47|21248.82
14:56:47|21253.6
14:56:50|21247.
14:56:50|21250.06
14:56:52|21251.14
14:56:53|21249.38
14:56:54|21250.64
14:56:54|21250.77
14:56:56|21249.81
14:56:57|21252.
14:56:59|21251.33
14:56:59|21250.97
14:57:00|21252.23
14:57:01|21251.16
14:57:02|21251.54
14:57:03|21251.95
14:57:04|21251.22
14:57:05|21250.77
14:57:06|21250.76
14:57:07|21251.03
14:57:08|21251.5
14:57:09|21251.33
14:57:11|21251.63
14:57:12|21251.08
14:57:14|21250.76
14:57:14|21250.17
14:57:15|21249.36
14:57:17|21250.
14:57:18|21249.56
14:57:19|21250.7
14:57:20|21251.12
14:57:20|21251.71
14:57:22|21250.39
14:57:23|21252.63
14:57:23|21250.92
14:57:25|21250.74
14:57:25|21250.87
14:57:27|21251.87
14:57:27|21252.
14:57:29|21251.55
14:57:29|21251.55
14:57:31|21251.26
14:57:32|21248.61
14:57:33|21248.26
14:57:34|21247.86
14:57:35|21249.13
14:57:36|21248.25
14:57:37|21248.36
14:57:38|21248.28
14:57:38|21248.49
14:57:39|21248.59
14:57:41|21248.61
14:57:42|21249.25
14:57:43|21253.27
14:57:45|21253.34
14:57:45|21253.29
14:57:47|21252.65
14:57:49|21253.05
14:57:50|21253.58
14:57:51|21260.41
14:57:52|21262.68
14:57:54|21261.79
14:57:55|21263.3
14:57:56|21264.3
14:57:57|21264.33
14:57:58|21264.3
14:57:59|21263.85
14:58:00|21264.16
14:58:02|21264.46
14:58:02|21264.84
14:58:04|21267.81
14:58:05|21268.49
14:58:05|21268.36
14:58:06|21267.67
14:58:08|21269.5
14:58:08|21269.47
14:58:10|21270.25
14:58:11|21267.42
14:58:12|21266.67
14:58:13|21267.79
14:58:14|21268.9
14:58:16|21269.27
14:58:17|21267.86
14:58:18|21269.25
14:58:20|21265.53
14:58:20|21266.03
14:58:22|21265.46
14:58:23|21265.7
14:58:23|21264.22
14:58:24|21265.3
14:58:26|21264.49
14:58:27|21266.11
14:58:27|21260.71
14:58:28|21260.33
14:58:30|21260.77
14:58:31|21260.11
14:58:32|21262.87
14:58:33|21262.61
14:58:34|21262.61
14:58:35|21262.81
14:58:36|21263.14
14:58:37|21263.5
14:58:39|21263.7
14:58:39|21263.05
14:58:40|21263.93
14:58:42|21263.6
14:58:42|21264.46
14:58:43|21262.04
14:58:44|21263.81
14:58:45|21263.31
14:58:47|21264.12
14:58:49|21263.48
14:58:50|21261.19
14:58:51|21261.93
14:58:52|21261.83
14:58:54|21261.24
14:58:54|21260.96
14:58:55|21262.04
14:58:57|21261.17
14:58:57|21260.82
14:58:59|21260.93
14:59:00|21261.64
14:59:01|21260.62
14:59:03|21260.29
14:59:03|21259.99
14:59:05|21258.72
14:59:06|21259.91
14:59:07|21261.2
14:59:08|21259.8
14:59:10|21259.35
14:59:11|21258.17
14:59:12|21259.08
14:59:13|21258.52
14:59:13|21260.35
14:59:14|21260.75
14:59:15|21260.94
14:59:17|21260.94
14:59:18|21259.99
14:59:18|21260.08
14:59:19|21260.11
14:59:21|21260.35
14:59:22|21260.2
14:59:22|21261.48
14:59:23|21261.79
14:59:25|21261.91
14:59:26|21260.83
14:59:27|21260.65
14:59:28|21259.55
14:59:30|21261.28
14:59:31|21260.45
14:59:31|21260.19
14:59:32|21260.57
14:59:33|21259.87
14:59:34|21259.44
14:59:35|21259.92
14:59:36|21260.6
14:59:38|21262.4
14:59:39|21261.21
14:59:40|21261.56
14:59:41|21261.91
14:59:42|21261.26
14:59:43|21260.24
14:59:44|21260.11
14:59:45|21260.26
14:59:46|21261.94
14:59:47|21261.41
14:59:48|21261.82
14:59:49|21260.84
14:59:50|21261.54
14:59:52|21262.03
14:59:53|21261.48
14:59:54|21261.27
14:59:55|21256.21
14:59:56|21255.52
14:59:57|21254.61
14:59:58|21253.71
14:59:59|21254.99
15:00:00|21254.89
15:00:01|21255.6
15:00:02|21254.89
15:00:04|21257.34
15:00:04|21256.66
15:00:05|21256.45
15:00:07|21257.75
15:00:08|21257.06
15:00:09|21257.47
15:00:10|21257.7
15:00:11|21258.25
15:00:12|21258.5
15:00:13|21258.7
15:00:15|21259.06
15:00:15|21258.62
15:00:16|21257.37
15:00:17|21257.54
15:00:18|21258.44
15:00:19|21256.66
15:00:20|21256.8
15:00:21|21257.04
15:00:22|21256.78
15:00:24|21256.81
15:00:25|21257.66
15:00:26|21256.99
15:00:27|21256.86
15:00:28|21258.12
15:00:29|21258.09
15:00:30|21257.97
15:00:31|21258.44
15:00:32|21257.3
15:00:34|21257.64
15:00:34|21257.55
15:00:36|21256.98
15:00:37|21255.28
15:00:38|21255.38
15:00:38|21256.32
15:00:39|21256.38
15:00:41|21256.36
15:00:41|21256.55
15:00:43|21256.81
15:00:44|21256.18
15:00:45|21256.32
15:00:45|21255.59
15:00:47|21256.16
15:00:48|21256.49
15:00:49|21256.4
15:00:50|21256.31
15:00:52|21256.29
15:00:52|21256.27
15:00:53|21257.06
15:00:54|21256.34
15:00:55|21256.12
15:00:56|21257.32
15:00:57|21257.29
15:00:58|21256.53
15:00:59|21256.77
15:01:00|21256.6
15:01:01|21256.61
15:01:03|21264.06
15:01:03|21264.76
15:01:04|21262.22
15:01:05|21255.07
15:01:06|21256.76
15:01:07|21256.2
15:01:08|21256.78
15:01:09|21255.25
15:01:10|21256.04
15:01:11|21257.8
15:01:12|21256.06
15:01:13|21256.78
15:01:14|21256.14
15:01:16|21256.06
15:01:17|21256.73
15:01:18|21249.66
15:01:19|21247.94
15:01:21|21249.8
15:01:21|21247.13
15:01:22|21247.13
15:01:23|21245.53
15:01:25|21246.31
15:01:25|21246.2
15:01:28|21247.32
15:01:28|21247.48
15:01:29|21247.33
15:01:30|21247.75
15:01:31|21247.55
15:01:32|21248.71
15:01:33|21248.38
15:01:34|21248.94
15:01:35|21249.15
15:01:37|21248.92
15:01:37|21249.32
15:01:40|21249.64
15:01:40|21249.26
15:01:41|21248.25
15:01:42|21249.25
15:01:44|21246.54
15:01:45|21245.97
15:01:47|21245.28
15:01:47|21243.79
15:01:48|21245.1
15:01:50|21244.83
15:01:52|21244.58
15:01:52|21245.78
15:01:53|21244.94
15:01:54|21244.94
15:01:55|21245.29
15:01:56|21244.
15:01:57|21242.32
15:01:58|21243.3
15:01:59|21244.23
15:02:00|21245.26
15:02:01|21244.98
15:02:02|21244.95
15:02:04|21247.17
15:02:06|21245.19
15:02:06|21245.44
15:02:07|21238.94
15:02:08|21240.12
15:02:09|21238.47
15:02:10|21237.38
15:02:11|21238.66
15:02:12|21236.86
15:02:13|21239.26
15:02:14|21237.89
15:02:15|21240.82
15:02:16|21242.12
15:02:17|21247.06
15:02:18|21246.65
15:02:19|21247.23
15:02:20|21244.49
15:02:21|21244.91
15:02:22|21245.03
15:02:23|21244.68
15:02:24|21243.99
15:02:25|21241.44
15:02:26|21239.36
15:02:27|21238.69
15:02:28|21233.8
15:02:29|21232.7
15:02:30|21230.75
15:02:31|21229.05
15:02:32|21229.19
15:02:33|21230.5
15:02:34|21231.38
15:02:36|21233.64
15:02:36|21234.61
15:02:38|21234.92
15:02:39|21234.64
15:02:39|21234.24
15:02:42|21235.17
15:02:43|21237.3
15:02:43|21239.15
15:02:44|21238.15
15:02:45|21240.19
15:02:47|21236.
15:02:48|21237.01
15:02:49|21236.9
15:02:50|21236.39
15:02:52|21233.91
15:02:53|21230.15
15:02:54|21230.06
15:02:55|21230.53
15:02:56|21228.01
15:02:58|21228.16
15:02:59|21229.4
15:03:00|21228.07
15:03:01|21229.5
15:03:03|21230.59
15:03:03|21230.62
15:03:04|21231.41
15:03:06|21233.16
15:03:07|21234.31
15:03:08|21234.49
15:03:09|21233.5
15:03:10|21234.23
15:03:11|21234.82
15:03:12|21234.99
15:03:14|21233.43
15:03:14|21232.29
15:03:15|21232.64
15:03:16|21232.83
15:03:17|21230.68
15:03:18|21231.26
15:03:19|21233.64
15:03:20|21233.82
15:03:21|21234.67
15:03:22|21234.13
15:03:23|21234.63
15:03:24|21233.63
15:03:25|21235.52
15:03:26|21235.26
15:03:28|21233.45
15:03:29|21233.44
15:03:31|21237.93
15:03:31|21239.08
15:03:32|21240.29
15:03:33|21241.05
15:03:34|21240.76
15:03:35|21241.06
15:03:36|21241.48
15:03:37|21239.89
15:03:38|21239.58
15:03:39|21239.65
15:03:40|21240.2
15:03:41|21240.57
15:03:42|21241.27
15:03:43|21239.81
15:03:44|21244.38
15:03:45|21245.74
15:03:46|21244.11
15:03:47|21243.86
15:03:48|21244.47
15:03:49|21240.14
15:03:50|21240.22
15:03:51|21241.12
15:03:52|21242.33
15:03:53|21242.45
15:03:54|21242.12
15:03:55|21241.96
15:03:57|21242.66
15:03:57|21242.76
15:03:59|21242.55
15:04:00|21242.18
15:04:01|21241.56
15:04:02|21242.55
15:04:04|21244.02
15:04:04|21244.06
15:04:05|21244.14
15:04:07|21243.33
15:04:09|21245.03
15:04:09|21245.03
15:04:11|21244.17
15:04:13|21244.56
15:04:13|21245.05
15:04:14|21245.
15:04:15|21243.64
15:04:16|21244.94
15:04:17|21244.51
15:04:18|21245.12
15:04:19|21245.01
15:04:20|21244.1
15:04:21|21245.14
15:04:23|21237.04
15:04:24|21239.94
15:04:25|21238.84
15:04:26|21239.88
15:04:27|21238.38
15:04:28|21239.43
15:04:29|21238.84
15:04:30|21238.36
15:04:30|21239.87
15:04:31|21239.06
15:04:33|21239.16
15:04:34|21240.99
15:04:34|21240.99
15:04:35|21241.44
15:04:36|21239.51
15:04:38|21239.37
15:04:39|21238.39
15:04:39|21238.37
15:04:40|21242.59
15:04:42|21241.5
15:04:42|21240.12
15:04:43|21240.9
15:04:44|21236.
15:04:45|21236.03
15:04:46|21236.85
15:04:48|21236.37
15:04:49|21235.91
15:04:50|21236.77
15:04:51|21237.51
15:04:52|21238.78
15:04:54|21238.2
15:04:55|21234.14
15:04:56|21233.9
15:04:57|21235.21
15:04:59|21236.39
15:05:00|21234.83
15:05:01|21233.97
15:05:03|21232.72
15:05:03|21232.62
15:05:04|21232.93
15:05:05|21233.16
15:05:06|21237.1
15:05:07|21235.21
15:05:08|21234.73
15:05:09|21235.62
15:05:11|21234.6
15:05:11|21235.2
15:05:13|21235.14
15:05:14|21235.11
15:05:15|21237.29
15:05:17|21237.
15:05:17|21236.29
15:05:18|21236.47
15:05:19|21237.38
15:05:20|21236.52
15:05:21|21237.98
15:05:22|21237.22
15:05:23|21238.2
15:05:24|21239.82
15:05:26|21239.27
15:05:26|21239.8
15:05:29|21237.62
15:05:29|21236.53
15:05:30|21236.89
15:05:31|21237.27
15:05:32|21236.47
15:05:33|21236.38
15:05:34|21236.73
15:05:35|21236.96
15:05:36|21236.29
15:05:37|21235.23
15:05:38|21236.9
15:05:39|21235.77
15:05:40|21236.25
15:05:41|21236.67
15:05:42|21236.52
15:05:43|21235.31
15:05:44|21233.91
15:05:45|21233.
15:05:46|21233.7
15:05:47|21234.27
15:05:48|21233.83
15:05:49|21235.01
15:05:50|21234.4
15:05:51|21233.69
15:05:53|21234.13
15:05:55|21234.51
15:05:55|21234.83
15:05:56|21235.22
15:05:57|21232.98
15:05:58|21233.24
15:05:59|21233.55
15:06:01|21232.78
15:06:01|21233.09
15:06:04|21232.92
15:06:04|21232.46
15:06:05|21232.97
15:06:06|21236.23
15:06:08|21233.58
15:06:08|21233.58
15:06:10|21233.5
15:06:11|21234.12
15:06:12|21233.12
15:06:13|21233.56
15:06:14|21233.76
15:06:15|21232.37
15:06:15|21234.03
15:06:17|21232.74
15:06:18|21232.43
15:06:19|21231.77
15:06:20|21231.26
15:06:21|21231.24
15:06:22|21231.56
15:06:22|21228.45
15:06:24|21227.
15:06:25|21226.47
15:06:26|21222.38
15:06:28|21225.58
15:06:28|21223.65
15:06:29|21226.4
15:06:30|21227.61
15:06:31|21227.18
15:06:32|21226.62
15:06:33|21226.6
15:06:34|21225.67
15:06:35|21227.
15:06:37|21229.66
15:06:37|21231.8
15:06:39|21231.83
15:06:40|21231.56
15:06:41|21231.56
15:06:43|21226.21
15:06:43|21225.32
15:06:44|21225.12
15:06:45|21225.34
15:06:47|21217.55
15:06:48|21216.08
15:06:49|21211.89
15:06:50|21211.13
15:06:50|21219.76
15:06:52|21223.14
15:06:53|21223.1
15:06:54|21222.73
15:06:56|21225.06
15:06:57|21222.54
15:06:58|21223.91
15:07:00|21223.98
15:07:00|21225.33
15:07:01|21224.88
15:07:02|21229.54
15:07:04|21230.05
15:07:06|21231.96
15:07:06|21230.57
15:07:07|21225.79
15:07:08|21225.73
15:07:09|21224.86
15:07:10|21224.82
15:07:12|21225.37
15:07:13|21223.72
15:07:14|21226.34
15:07:15|21224.97
15:07:16|21225.42
15:07:17|21223.72
15:07:18|21224.3
15:07:19|21223.7
15:07:20|21224.9
15:07:21|21223.68
15:07:22|21223.83
15:07:23|21224.54
15:07:24|21224.81
15:07:25|21224.21
15:07:26|21227.04
15:07:27|21221.29
15:07:28|21222.49
15:07:29|21222.48
15:07:30|21221.94
15:07:31|21217.08
15:07:32|21220.75
15:07:33|21221.42
15:07:34|21221.87
15:07:35|21221.02
15:07:36|21221.53
15:07:37|21220.24
15:07:38|21221.59
15:07:39|21222.13
15:07:40|21221.7
15:07:41|21221.96
15:07:42|21221.66
15:07:44|21221.47
15:07:45|21222.54
15:07:46|21223.
15:07:47|21223.3
15:07:48|21223.01
15:07:48|21226.01
15:07:50|21224.9
15:07:51|21227.1
15:07:52|21225.25
15:07:53|21226.86
15:07:55|21225.43
15:07:56|21225.86
15:07:57|21226.47
15:07:58|21227.
15:07:59|21226.61
15:08:00|21225.55
15:08:01|21223.99
15:08:03|21217.45
15:08:03|21216.04
15:08:05|21215.61
15:08:06|21214.26
15:08:07|21215.25
15:08:08|21213.43
15:08:09|21216.32
15:08:09|21214.84
15:08:10|21213.91
15:08:12|21214.03
15:08:13|21214.43
15:08:14|21214.59
15:08:15|21213.12
15:08:16|21213.63
15:08:17|21212.49
15:08:18|21213.29
15:08:19|21212.75
15:08:21|21213.32
15:08:21|21213.64
15:08:22|21219.78
15:08:23|21216.72
15:08:25|21218.27
15:08:25|21217.76
15:08:26|21218.
15:08:28|21217.28
15:08:28|21217.72
15:08:30|21217.74
15:08:30|21215.52
15:08:32|21216.43
15:08:32|21216.22
15:08:33|21218.24
15:08:34|21216.83
15:08:36|21215.61
15:08:36|21215.02
15:08:37|21216.44
15:08:38|21216.18
15:08:40|21216.81
15:08:41|21217.08
15:08:41|21217.08
15:08:43|21217.89
15:08:43|21216.43
15:08:44|21216.49
15:08:46|21217.3
15:08:46|21217.31
15:08:48|21217.4
15:08:49|21211.01
15:08:49|21209.67
15:08:50|21213.38
15:08:51|21210.5
15:08:52|21206.91
15:08:54|21206.25
15:08:54|21204.42
15:08:56|21210.63
15:08:57|21209.99
15:08:59|21211.62
15:08:59|21212.1
15:09:00|21214.94
15:09:02|21216.58
15:09:03|21215.9
15:09:04|21219.06
15:09:05|21223.76
15:09:06|21225.82
15:09:07|21226.2
15:09:08|21227.68
15:09:09|21227.93
15:09:11|21220.83
15:09:11|21220.42
15:09:12|21219.01
15:09:13|21218.12
15:09:14|21216.95
15:09:15|21219.86
15:09:16|21222.42
15:09:17|21223.32
15:09:18|21222.84
15:09:20|21221.75
15:09:21|21220.85
15:09:22|21222.13
15:09:23|21218.32
15:09:24|21218.36
15:09:25|21219.11
15:09:26|21218.78
15:09:27|21219.98
15:09:28|21220.38
15:09:29|21220.39
15:09:30|21219.42
15:09:31|21220.5
15:09:32|21221.94
15:09:33|21222.06
15:09:34|21221.96
15:09:35|21222.59
15:09:36|21223.13
15:09:37|21222.69
15:09:38|21220.81
15:09:39|21221.57
15:09:40|21221.91
15:09:41|21221.38
15:09:42|21222.99
15:09:43|21223.1
15:09:44|21224.12
15:09:45|21223.17
15:09:46|21227.3
15:09:47|21228.62
15:09:48|21227.71
15:09:49|21227.41
15:09:50|21227.43
15:09:51|21227.56
15:09:52|21230.1
15:09:53|21229.8
15:09:54|21229.78
15:09:55|21229.48
15:09:56|21229.48
15:09:58|21230.65
15:09:59|21228.27
15:10:00|21228.03
15:10:02|21228.17
15:10:03|21229.42
15:10:04|21229.47
15:10:05|21231.45
15:10:06|21230.67
15:10:07|21230.85
15:10:08|21231.23
15:10:10|21232.08
15:10:10|21231.77
15:10:12|21233.02
15:10:12|21234.13
15:10:14|21231.16
15:10:15|21229.73
15:10:15|21231.59
15:10:17|21230.88
15:10:18|21229.52
15:10:18|21230.84
15:10:19|21229.9
15:10:21|21228.82
15:10:22|21229.46
15:10:22|21229.78
15:10:24|21230.12
15:10:24|21229.41
15:10:25|21226.8
15:10:26|21227.36
15:10:27|21226.27
15:10:29|21227.54
15:10:30|21227.31
15:10:31|21227.75
15:10:32|21228.75
15:10:33|21227.02
15:10:34|21227.67
15:10:35|21227.81
15:10:36|21227.82
15:10:37|21228.58
15:10:38|21228.65
15:10:39|21228.24
15:10:40|21229.5
15:10:41|21229.53
15:10:42|21229.23
15:10:43|21229.23
15:10:44|21221.22
15:10:45|21219.83
15:10:46|21221.95
15:10:47|21220.23
15:10:48|21220.55
15:10:49|21218.25
15:10:50|21219.52
15:10:51|21218.16
15:10:52|21219.44
15:10:53|21219.32
15:10:54|21219.87
15:10:55|21219.47
15:10:56|21219.38
15:10:57|21219.03
15:10:59|21219.92
15:11:00|21218.68
15:11:01|21216.15
15:11:03|21215.79
15:11:03|21216.02
15:11:04|21218.45
15:11:05|21219.15
15:11:07|21219.05
15:11:08|21219.85
15:11:09|21219.62
15:11:10|21219.56
15:11:11|21219.64
15:11:12|21219.46
15:11:13|21219.66
15:11:15|21216.
15:11:15|21217.11
15:11:16|21216.15
15:11:17|21216.91
15:11:19|21217.09
15:11:20|21218.2
15:11:20|21218.11
15:11:22|21217.32
15:11:23|21217.59
15:11:25|21217.15
15:11:25|21217.62
15:11:26|21217.9
15:11:27|21217.14
15:11:28|21217.9
15:11:29|21216.79
15:11:31|21216.78
15:11:31|21218.43
15:11:33|21217.35
15:11:33|21217.68
15:11:35|21217.49
15:11:35|21218.58
15:11:36|21218.39
15:11:37|21219.76
15:11:38|21220.
15:11:39|21217.1
15:11:40|21217.32
15:11:41|21216.96
15:11:42|21218.38
15:11:43|21219.36
15:11:45|21219.06
15:11:46|21217.21
15:11:47|21217.01
15:11:49|21217.16
15:11:49|21217.86
15:11:51|21220.46
15:11:53|21220.19
15:11:53|21221.26
15:11:54|21222.21
15:11:55|21219.99
15:11:56|21218.97
15:11:57|21220.42
15:11:58|21222.55
15:11:59|21221.33
15:12:00|21222.85
15:12:01|21223.1
15:12:02|21217.74
15:12:03|21219.64
15:12:05|21219.02
15:12:05|21219.69
15:12:07|21220.56
15:12:07|21219.03
15:12:09|21218.6
15:12:10|21217.77
15:12:11|21217.79
15:12:11|21219.13
15:12:12|21223.59
15:12:14|21223.17
15:12:15|21221.74
15:12:15|21222.3
15:12:18|21222.91
15:12:18|21222.34
15:12:19|21222.6
15:12:20|21222.64
15:12:21|21221.8
15:12:23|21220.87
15:12:23|21221.08
15:12:25|21220.93
15:12:26|21220.64
15:12:26|21220.46
15:12:28|21220.53
15:12:30|21220.71
15:12:30|21221.64
15:12:31|21220.83
15:12:32|21220.43
15:12:33|21220.39
15:12:34|21223.48
15:12:35|21222.41
15:12:36|21222.54
15:12:37|21221.38
15:12:38|21222.57
15:12:39|21222.93
15:12:40|21222.72
15:12:41|21222.06
15:12:42|21221.88
15:12:43|21222.36
15:12:44|21222.38
15:12:45|21221.07
15:12:46|21221.45
15:12:47|21220.85
15:12:48|21221.49
15:12:49|21222.18
15:12:50|21220.46
15:12:51|21220.76
15:12:52|21221.27
15:12:53|21221.27
15:12:54|21221.36
15:12:55|21220.76
15:12:56|21221.04
15:12:57|21221.38
15:12:58|21220.17
15:12:59|21223.86
15:13:01|21221.44
15:13:03|21221.78
15:13:04|21220.92
15:13:05|21221.95
15:13:06|21221.95
15:13:07|21222.41
15:13:08|21217.67
15:13:08|21217.36
15:13:10|21218.42
15:13:11|21214.56
15:13:12|21216.23
15:13:13|21215.02
15:13:14|21214.56
15:13:15|21213.94
15:13:16|21215.31
15:13:17|21214.64
15:13:19|21219.89
15:13:19|21220.11
15:13:20|21219.87
15:13:21|21220.51
15:13:22|21220.77
15:13:23|21220.42
15:13:24|21219.47
15:13:25|21220.77
15:13:26|21219.93
15:13:27|21222.13
15:13:28|21220.98
15:13:29|21221.22
15:13:30|21220.31
15:13:31|21221.96
15:13:32|21221.94
15:13:33|21221.93
15:13:34|21220.8
15:13:35|21221.73
15:13:36|21218.6
15:13:37|21220.07
15:13:38|21219.55
15:13:39|21219.91
15:13:40|21220.8
15:13:41|21222.62
15:13:42|21221.88
15:13:43|21222.86
15:13:44|21223.47
15:13:45|21222.21
15:13:46|21224.74
15:13:47|21223.16
15:13:48|21223.13
15:13:49|21223.32
15:13:50|21222.56
15:13:51|21223.98
15:13:52|21223.79
15:13:53|21221.96
15:13:54|21223.71
15:13:55|21223.02
15:13:56|21223.04
15:13:57|21225.03
15:13:58|21224.25
15:13:59|21225.26
15:14:00|21223.7
15:14:01|21224.84
15:14:02|21226.39
15:14:03|21225.75
15:14:05|21226.59
15:14:07|21228.24
15:14:07|21227.67
15:14:08|21226.76
15:14:10|21229.05
15:14:11|21228.11
15:14:12|21234.07
15:14:13|21235.6
15:14:14|21237.17
15:14:15|21236.99
15:14:16|21236.6
15:14:17|21237.42
15:14:18|21237.61
15:14:20|21238.56
15:14:20|21238.69
15:14:21|21241.22
15:14:22|21241.19
15:14:23|21250.35
15:14:24|21248.92
15:14:26|21244.68
15:14:27|21245.74
15:14:28|21245.43
15:14:29|21243.91
15:14:29|21243.69
15:14:31|21244.42
15:14:32|21243.3
15:14:32|21243.94
15:14:34|21245.15
15:14:35|21243.26
15:14:35|21244.87
15:14:36|21243.68
15:14:38|21242.29
15:14:39|21245.86
15:14:40|21244.9
15:14:41|21242.48
15:14:43|21243.69
15:14:43|21244.43
15:14:44|21242.25
15:14:45|21245.6
15:14:46|21241.56
15:14:47|21241.06
15:14:48|21242.25
15:14:49|21241.78
15:14:50|21261.24
15:14:51|21256.1
15:14:52|21254.83
15:14:53|21253.58
15:14:54|21254.2
15:14:55|21251.79
15:14:57|21250.78
15:14:58|21250.04
15:15:00|21251.59
15:15:00|21257.86
15:15:01|21255.58
15:15:03|21251.94
15:15:05|21251.98
15:15:05|21252.83
15:15:07|21253.73
15:15:07|21253.21
15:15:09|21254.22
15:15:10|21253.
15:15:11|21254.43
15:15:12|21254.55
15:15:13|21255.3
15:15:14|21257.43
15:15:15|21257.37
15:15:17|21259.7
15:15:18|21262.88
15:15:18|21265.41
15:15:19|21266.09
15:15:21|21266.36
15:15:21|21266.48
15:15:23|21267.06
15:15:23|21267.73
15:15:25|21267.35
15:15:26|21263.42
15:15:27|21263.24
15:15:28|21261.79
15:15:29|21262.75
15:15:30|21264.09
15:15:31|21262.1
15:15:32|21264.62
15:15:33|21264.73
15:15:34|21264.93
15:15:35|21261.28
15:15:36|21262.5
15:15:37|21263.07
15:15:38|21263.07
15:15:39|21263.83
15:15:40|21266.62
15:15:42|21265.48
15:15:42|21263.6
15:15:44|21264.15
15:15:45|21263.67
15:15:46|21264.42
15:15:47|21265.85
15:15:48|21262.88
15:15:49|21263.05
15:15:50|21262.37
15:15:51|21263.04
15:15:52|21262.43
15:15:53|21264.14
15:15:54|21263.21
15:15:55|21263.15
15:15:56|21263.59
15:15:58|21263.73
15:15:58|21264.29
15:16:00|21263.27
15:16:01|21264.16
15:16:02|21264.08
15:16:03|21263.15
15:16:05|21262.22
15:16:06|21256.18
15:16:07|21255.77
15:16:08|21256.5
15:16:09|21254.76
15:16:10|21255.02
15:16:11|21256.13
15:16:13|21256.81
15:16:14|21255.6
15:16:14|21254.74
15:16:15|21255.66
15:16:16|21255.32
15:16:17|21255.6
15:16:19|21255.85
15:16:20|21256.04
15:16:21|21255.91
15:16:22|21256.65
15:16:23|21256.75
15:16:24|21256.43
15:16:26|21256.62
15:16:27|21256.17
15:16:28|21256.17
15:16:29|21255.76
15:16:30|21255.54
15:16:31|21255.79
15:16:32|21254.69
15:16:33|21256.17
15:16:34|21255.94
15:16:35|21256.89
15:16:36|21254.13
15:16:37|21250.19
15:16:38|21250.11
15:16:39|21250.3
15:16:40|21250.99
15:16:41|21250.53
15:16:42|21252.86
15:16:43|21254.78
15:16:45|21253.28
15:16:45|21254.19
15:16:47|21254.05
15:16:48|21254.52
15:16:49|21253.96
15:16:50|21254.43
15:16:51|21257.23
15:16:52|21255.96
15:16:53|21257.16
15:16:54|21256.72
15:16:55|21256.45
15:16:56|21256.28
15:16:57|21255.84
15:16:58|21256.73
15:16:59|21256.5
15:17:00|21257.23
15:17:01|21256.72
15:17:02|21261.21
15:17:03|21261.63
15:17:04|21261.44
15:17:06|21261.48
15:17:07|21261.63
15:17:08|21261.86
15:17:09|21262.38
15:17:10|21262.56
15:17:11|21262.41
15:17:13|21263.14
15:17:13|21262.32
15:17:15|21263.4
15:17:15|21262.55
15:17:17|21261.26
15:17:18|21264.46
15:17:20|21263.2
15:17:21|21263.48
15:17:21|21262.57
15:17:23|21263.16
15:17:25|21263.28
15:17:26|21264.03
15:17:27|21262.95
15:17:28|21262.28
15:17:29|21263.71
15:17:30|21263.5
15:17:31|21264.1
15:17:32|21263.76
15:17:34|21257.05
15:17:35|21259.07
15:17:36|21257.84
15:17:37|21258.18
15:17:38|21258.01
15:17:39|21258.95
15:17:40|21259.09
15:17:41|21257.6
15:17:42|21258.61
15:17:43|21258.18
15:17:44|21258.22
15:17:45|21258.46
15:17:46|21259.68
15:17:47|21259.46
15:17:48|21259.19
15:17:49|21259.26
15:17:50|21258.78
15:17:51|21259.09
15:17:52|21258.96
15:17:53|21258.74
15:17:54|21259.61
15:17:55|21260.42
15:17:57|21261.45
15:17:57|21261.19
15:17:59|21260.83
15:17:59|21261.51
15:18:01|21261.13
15:18:02|21260.09
15:18:04|21261.27
15:18:05|21261.61
15:18:07|21259.9
15:18:07|21261.22
15:18:09|21260.82
15:18:10|21260.06
15:18:11|21260.52
15:18:12|21262.76
15:18:14|21261.85
15:18:15|21262.35
15:18:15|21263.13
15:18:16|21263.13
15:18:17|21263.03
15:18:19|21264.
15:18:19|21263.84
15:18:20|21262.88
15:18:21|21263.34
15:18:22|21262.6
15:18:23|21262.87
15:18:25|21262.97
15:18:26|21263.91
15:18:26|21264.52
15:18:28|21263.47
15:18:29|21263.14
15:18:30|21262.04
15:18:31|21263.83
15:18:31|21262.74
15:18:32|21261.42
15:18:33|21262.83
15:18:34|21262.77
15:18:35|21262.23
15:18:36|21262.17
15:18:38|21260.91
15:18:38|21261.57
15:18:39|21257.58
15:18:40|21257.86
15:18:42|21256.99
15:18:43|21257.32
15:18:43|21258.67
15:18:44|21258.46
15:18:46|21259.7
15:18:47|21258.18
15:18:48|21256.23
15:18:49|21256.89
15:18:49|21255.28
15:18:51|21256.5
15:18:52|21257.21
15:18:52|21256.83
15:18:54|21256.67
15:18:54|21256.64
15:18:56|21257.51
15:18:56|21257.92
15:18:57|21258.19
15:18:58|21258.49
15:18:59|21258.35
15:19:00|21258.04
15:19:01|21258.26
15:19:02|21259.07
15:19:03|21258.92
15:19:04|21260.06
15:19:06|21258.6
15:19:07|21260.42
15:19:08|21260.57
15:19:09|21260.25
15:19:10|21261.03
15:19:11|21261.56
15:19:12|21261.42
15:19:13|21261.65
15:19:14|21261.46
15:19:15|21259.86
15:19:16|21257.92
15:19:18|21254.88
15:19:19|21255.59
15:19:20|21255.93
15:19:21|21257.87
15:19:22|21257.75
15:19:22|21257.43
15:19:23|21257.42
15:19:24|21257.78
15:19:26|21257.74
15:19:26|21258.81
15:19:27|21257.9
15:19:29|21256.64
15:19:30|21256.57
15:19:30|21255.55
15:19:32|21256.09
15:19:33|21255.15
15:19:34|21254.84
15:19:34|21256.17
15:19:35|21255.03
15:19:37|21253.03
15:19:37|21251.5
15:19:38|21249.4
15:19:40|21249.46
15:19:41|21250.73
15:19:41|21249.92
15:19:43|21249.96
15:19:43|21250.34
15:19:44|21249.32
15:19:46|21250.29
15:19:46|21250.51
15:19:48|21250.51
15:19:48|21251.53
15:19:49|21247.92
15:19:51|21252.98
15:19:52|21252.12
15:19:53|21252.13
15:19:54|21252.64
15:19:55|21252.1
15:19:57|21251.57
15:19:57|21251.04
15:19:58|21250.95
15:19:59|21251.02
15:20:00|21251.2
15:20:01|21252.69
15:20:02|21251.91
15:20:03|21251.69
15:20:05|21251.55
15:20:06|21251.36
15:20:07|21251.54
15:20:08|21251.54
15:20:10|21250.6
15:20:11|21250.41
15:20:12|21250.96
15:20:14|21250.89
15:20:14|21251.58
15:20:16|21250.96
15:20:17|21250.95
15:20:18|21251.25
15:20:19|21251.53
15:20:20|21251.55
15:20:21|21252.08
15:20:22|21250.88
15:20:23|21250.34
15:20:25|21255.52
15:20:26|21255.65
15:20:27|21256.12
15:20:28|21255.07
15:20:28|21256.13
15:20:30|21255.66
15:20:30|21255.66
15:20:31|21256.2
15:20:33|21256.23
15:20:34|21260.05
15:20:34|21259.
15:20:35|21259.64
15:20:37|21261.09
15:20:37|21262.57
15:20:38|21259.9
15:20:39|21260.79
15:20:40|21261.97
15:20:42|21261.45
15:20:43|21259.43
15:20:43|21259.06
15:20:44|21259.28
15:20:46|21259.8
15:20:46|21259.61
15:20:47|21259.71
15:20:49|21259.36
15:20:50|21259.2
15:20:50|21259.73
15:20:52|21259.46
15:20:53|21259.96
15:20:54|21259.67
15:20:55|21260.49
15:20:56|21259.12
15:20:57|21259.73
15:20:59|21259.95
15:20:59|21260.81
15:21:01|21260.78
15:21:02|21260.78
15:21:03|21261.27
15:21:04|21261.11
15:21:05|21259.55
15:21:06|21259.29
15:21:07|21259.66
15:21:08|21260.76
15:21:10|21258.99
15:21:10|21259.77
15:21:11|21259.65
15:21:12|21260.07
15:21:13|21260.07
15:21:14|21254.2
15:21:15|21253.89
15:21:17|21254.18
15:21:18|21255.02
15:21:18|21255.59
15:21:19|21255.03
15:21:22|21251.01
15:21:22|21250.22
15:21:23|21247.48
15:21:24|21246.57
15:21:25|21247.8
15:21:26|21246.9
15:21:27|21248.81
15:21:29|21247.6
15:21:29|21248.45
15:21:31|21248.27
15:21:32|21248.13
15:21:33|21249.06
15:21:34|21248.83
15:21:35|21248.75
15:21:36|21247.77
15:21:37|21247.57
15:21:38|21248.07
15:21:39|21247.5
15:21:39|21246.98
15:21:41|21247.6
15:21:41|21246.8
15:21:42|21247.04
15:21:44|21246.51
15:21:45|21246.27
15:21:45|21246.67
15:21:47|21245.34
15:21:48|21247.27
15:21:49|21248.06
15:21:49|21246.91
15:21:50|21246.57
15:21:52|21247.49
15:21:53|21248.31
15:21:54|21248.11
15:21:56|21247.55
15:21:56|21249.52
15:21:57|21249.04
15:21:58|21249.51
15:22:00|21249.66
15:22:02|21249.62
15:22:02|21249.61
15:22:03|21248.88
15:22:04|21249.21
15:22:05|21249.51
15:22:06|21249.81
15:22:07|21250.76
15:22:08|21252.33
15:22:09|21252.9
15:22:10|21252.12
15:22:12|21250.75
15:22:14|21250.89
15:22:14|21250.86
15:22:15|21250.63
15:22:16|21251.54
15:22:17|21250.52
15:22:19|21250.92
15:22:21|21250.79
15:22:22|21251.39
15:22:23|21251.53
15:22:24|21249.11
15:22:25|21246.8
15:22:26|21246.6
15:22:27|21245.
15:22:28|21243.12
15:22:30|21245.04
15:22:30|21244.4
15:22:31|21244.27
15:22:32|21244.12
15:22:33|21244.93
15:22:34|21244.22
15:22:35|21244.13
15:22:36|21243.54
15:22:37|21244.25
15:22:38|21243.56
15:22:39|21243.7
15:22:40|21239.2
15:22:41|21235.59
15:22:42|21237.63
15:22:43|21238.06
15:22:44|21236.72
15:22:45|21236.75
15:22:46|21236.68
15:22:47|21239.07
15:22:48|21239.14
15:22:49|21237.84
15:22:50|21237.7
15:22:51|21240.06
15:22:52|21238.04
15:22:53|21239.05
15:22:54|21240.89
15:22:55|21241.56
15:22:57|21241.58
15:22:57|21238.62
15:22:59|21239.24
15:23:00|21239.72
15:23:01|21239.64
15:23:02|21238.3
15:23:03|21236.75
15:23:03|21235.98
15:23:05|21238.14
15:23:05|21238.6
15:23:06|21238.37
15:23:08|21238.36
15:23:08|21237.93
15:23:11|21237.91
15:23:12|21237.4
15:23:13|21235.85
15:23:13|21235.92
15:23:15|21235.83
15:23:17|21237.04
15:23:17|21239.01
15:23:18|21239.22
15:23:19|21238.82
15:23:20|21239.43
15:23:21|21237.45
15:23:22|21238.2
15:23:23|21236.8
15:23:24|21237.6
15:23:25|21237.59
15:23:26|21236.46
15:23:27|21237.55
15:23:28|21237.05
15:23:29|21236.07
15:23:30|21239.22
15:23:31|21237.55
15:23:32|21236.67
15:23:33|21236.68
15:23:34|21235.63
15:23:35|21238.48
15:23:36|21236.93
15:23:37|21235.87
15:23:38|21234.66
15:23:39|21234.73
15:23:40|21236.28
15:23:41|21234.71
15:23:42|21235.19
15:23:43|21233.86
15:23:44|21234.94
15:23:45|21235.76
15:23:46|21239.26
15:23:47|21239.28
15:23:48|21239.86
15:23:49|21238.78
15:23:50|21237.11
15:23:51|21237.63
15:23:52|21237.62
15:23:53|21237.76
15:23:54|21237.7
15:23:55|21237.95
15:23:56|21237.53
15:23:57|21237.48
15:23:58|21237.44
15:23:59|21237.59
15:24:00|21237.33
15:24:01|21237.49
15:24:02|21237.84
15:24:03|21237.55
15:24:04|21237.54
15:24:05|21236.93
15:24:07|21236.82
15:24:07|21237.58
15:24:09|21238.3
15:24:10|21238.19
15:24:12|21238.66
15:24:13|21238.93
15:24:14|21238.01
15:24:16|21237.81
15:24:17|21238.58
15:24:18|21238.49
15:24:19|21239.08
15:24:20|21243.02
15:24:21|21244.4
15:24:22|21245.29
15:24:23|21236.66
15:24:24|21235.86
15:24:25|21237.03
15:24:26|21234.96
15:24:27|21236.54
15:24:28|21236.51
15:24:29|21238.2
15:24:30|21238.46
15:24:31|21236.97
15:24:32|21235.61
15:24:33|21237.11
15:24:34|21237.25
15:24:35|21236.84
15:24:36|21236.58
15:24:37|21236.52
15:24:38|21236.42
15:24:40|21236.22
15:24:40|21236.86
15:24:42|21238.29
15:24:43|21238.77
15:24:43|21237.98
15:24:44|21238.7
15:24:46|21239.36
15:24:46|21239.45
15:24:48|21239.43
15:24:49|21239.
15:24:50|21239.
15:24:51|21240.
15:24:53|21238.99
15:24:54|21239.76
15:24:54|21238.66
15:24:55|21238.8
15:24:57|21236.67
15:24:58|21238.33
15:24:59|21238.09
15:25:00|21237.33
15:25:01|21236.62
15:25:03|21237.59
15:25:03|21238.04
15:25:05|21237.65
15:25:06|21237.32
15:25:06|21238.32
15:25:08|21238.47
15:25:10|21238.43
15:25:11|21238.02
15:25:11|21236.46
15:25:13|21236.98
15:25:15|21235.64
15:25:16|21235.89
15:25:17|21235.93
15:25:18|21233.7
15:25:19|21233.
15:25:20|21236.11
15:25:21|21235.87
15:25:23|21234.85
15:25:23|21234.47
15:25:24|21234.11
15:25:25|21233.93
15:25:27|21233.12
15:25:28|21234.09
15:25:29|21234.75
15:25:30|21235.51
15:25:31|21235.22
15:25:32|21234.73
15:25:33|21234.07
15:25:35|21233.76
15:25:36|21233.97
15:25:37|21234.93
15:25:38|21227.43
15:25:38|21231.4
15:25:40|21231.64
15:25:40|21230.38
15:25:41|21230.43
15:25:43|21227.32
15:25:44|21226.79
15:25:44|21228.82
15:25:46|21229.66
15:25:46|21228.23
15:25:47|21224.53
15:25:48|21228.73
15:25:49|21227.48
15:25:50|21227.68
15:25:51|21228.3
15:25:52|21230.21
15:25:53|21227.59
15:25:55|21226.6
15:25:55|21226.75
15:25:57|21226.83
15:25:57|21226.86
15:25:59|21226.55
15:26:00|21226.99
15:26:01|21225.91
15:26:03|21226.99
15:26:04|21225.75
15:26:04|21225.
15:26:05|21225.93
15:26:07|21225.96
15:26:08|21225.37
15:26:08|21227.88
15:26:09|21226.5
15:26:11|21227.16
15:26:12|21226.23
15:26:13|21227.34
15:26:15|21225.75
15:26:16|21226.47
15:26:18|21226.6
15:26:18|21230.25
15:26:19|21228.88
15:26:21|21228.24
15:26:22|21230.15
15:26:23|21227.97
15:26:24|21228.68
15:26:25|21226.35
15:26:26|21227.56
15:26:27|21227.21
15:26:28|21227.
15:26:29|21227.57
15:26:30|21228.35
15:26:31|21227.01
15:26:33|21227.84
15:26:33|21227.6
15:26:35|21228.53
15:26:35|21227.88
15:26:37|21226.92
15:26:37|21227.76
15:26:38|21227.91
15:26:40|21227.35
15:26:41|21227.59
15:26:41|21228.68
15:26:42|21228.13
15:26:43|21227.53
15:26:44|21228.33
15:26:45|21228.91
15:26:47|21228.37
15:26:47|21228.9
15:26:49|21228.95
15:26:49|21228.34
15:26:51|21227.9
15:26:52|21228.09
15:26:53|21229.17
15:26:54|21229.16
15:26:55|21228.64
15:26:56|21229.04
15:26:57|21228.96
15:26:58|21229.82
15:26:59|21230.17
15:27:00|21229.29
15:27:01|21230.04
15:27:03|21231.4
15:27:04|21232.41
15:27:05|21231.82
15:27:06|21232.34
15:27:07|21235.79
15:27:08|21236.41
15:27:10|21236.45
15:27:10|21239.97
15:27:12|21240.77
15:27:13|21236.51
15:27:14|21237.77
15:27:16|21236.93
15:27:16|21236.79
15:27:18|21236.03
15:27:19|21236.6
15:27:19|21232.38
15:27:20|21230.36
15:27:22|21231.8
15:27:24|21230.87
15:27:24|21231.67
15:27:25|21231.67
15:27:26|21231.23
15:27:27|21231.24
15:27:28|21229.69
15:27:29|21229.97
15:27:30|21230.23
15:27:31|21231.21
15:27:32|21231.36
15:27:33|21231.28
15:27:34|21231.26
15:27:35|21231.26
15:27:36|21232.01
15:27:37|21231.44
15:27:38|21231.96
15:27:39|21230.84
15:27:40|21230.
15:27:42|21230.68
15:27:43|21229.56
15:27:43|21226.75
15:27:45|21226.15
15:27:46|21225.37
15:27:47|21224.86
15:27:47|21229.9
15:27:50|21229.07
15:27:50|21229.08
15:27:52|21230.33
15:27:53|21228.88
15:27:54|21230.09
15:27:55|21230.02
15:27:55|21230.08
15:27:57|21230.98
15:27:57|21230.05
15:27:58|21230.03
15:28:00|21229.82
15:28:00|21229.96
15:28:02|21230.64
15:28:02|21230.62
15:28:05|21230.44
15:28:05|21229.82
15:28:06|21229.97
15:28:07|21229.12
15:28:08|21228.69
15:28:09|21227.99
15:28:10|21228.05
15:28:11|21226.54
15:28:12|21226.47
15:28:14|21226.47
15:28:15|21226.16
15:28:15|21226.87
15:28:18|21225.44
15:28:18|21225.6
15:28:19|21226.74
15:28:20|21226.46
15:28:21|21226.47
15:28:22|21226.86
15:28:24|21226.99
15:28:24|21227.73
15:28:26|21227.25
15:28:27|21227.31
15:28:28|21228.08
15:28:29|21230.17
15:28:30|21230.02
15:28:30|21230.76
15:28:33|21231.45
15:28:33|21231.24
15:28:34|21231.71
15:28:35|21231.7
15:28:36|21232.21
15:28:37|21231.85
15:28:38|21230.39
15:28:39|21230.25
15:28:40|21230.04
15:28:41|21233.34
15:28:43|21232.81
15:28:44|21232.89
15:28:46|21232.28
15:28:46|21231.9
15:28:47|21232.8
15:28:48|21233.26
15:28:49|21234.1
15:28:50|21234.12
15:28:51|21233.91
15:28:52|21233.84
15:28:53|21234.08
15:28:54|21232.99
15:28:55|21233.52
15:28:56|21233.85
15:28:57|21233.42
15:28:58|21233.56
15:28:59|21234.47
15:29:01|21234.14
15:29:01|21234.71
15:29:03|21234.04
15:29:04|21235.57
15:29:05|21234.56
15:29:06|21235.2
15:29:07|21239.07
15:29:08|21238.07
15:29:09|21237.8
15:29:10|21236.13
15:29:11|21236.17
15:29:12|21236.46
15:29:13|21235.98
15:29:14|21236.47
15:29:15|21237.28
15:29:16|21237.1
15:29:17|21237.1
15:29:19|21238.8
15:29:20|21238.77
15:29:22|21238.48
15:29:22|21237.46
15:29:24|21247.71
15:29:25|21244.77
15:29:26|21247.16
15:29:27|21247.82
15:29:28|21246.58
15:29:28|21244.41
15:29:30|21242.13
15:29:31|21243.13
15:29:31|21243.85
15:29:32|21244.01
15:29:33|21244.02
15:29:35|21244.83
15:29:36|21246.06
15:29:37|21246.08
15:29:38|21246.15
15:29:39|21245.8
15:29:40|21245.05
15:29:41|21246.12
15:29:42|21246.29
15:29:43|21245.17
15:29:44|21244.
15:29:45|21244.33
15:29:46|21242.45
15:29:48|21242.5
15:29:48|21243.42
15:29:49|21243.64
15:29:51|21241.59
15:29:52|21242.32
15:29:53|21241.45
15:29:54|21241.72
15:29:55|21242.73
15:29:56|21242.87
15:29:57|21242.5
15:29:59|21242.98
15:29:59|21243.73
15:30:00|21243.11
15:30:01|21242.97
15:30:02|21243.98
15:30:03|21243.4
15:30:04|21244.73
15:30:05|21243.36
15:30:07|21244.
15:30:09|21243.71
15:30:09|21243.72
15:30:10|21243.24
15:30:11|21243.25
15:30:12|21242.65
15:30:13|21244.68
15:30:14|21241.51
15:30:15|21241.5
15:30:16|21242.46
15:30:18|21242.33
15:30:20|21233.26
15:30:20|21234.46
15:30:21|21232.32
15:30:23|21230.94
15:30:24|21231.1
15:30:25|21229.67
15:30:25|21230.14
15:30:27|21231.51
15:30:28|21229.1
15:30:29|21228.21
15:30:30|21227.51
15:30:31|21228.14
15:30:32|21229.
15:30:33|21228.5
15:30:34|21229.21
15:30:34|21229.
15:30:37|21229.94
15:30:37|21230.62
15:30:39|21229.72
15:30:40|21228.07
15:30:41|21232.
15:30:43|21231.08
15:30:44|21230.64
15:30:45|21230.3
15:30:46|21229.53
15:30:48|21231.08
15:30:48|21229.97
15:30:49|21230.33
15:30:50|21230.34
15:30:51|21231.07
15:30:52|21231.01
15:30:53|21229.56
15:30:54|21229.84
15:30:55|21229.7
15:30:56|21229.79
15:30:57|21229.51
15:30:58|21231.09
15:30:59|21229.5
15:31:00|21230.09
15:31:01|21229.77
15:31:02|21229.82
15:31:03|21230.61
15:31:04|21230.13
15:31:06|21230.1
15:31:07|21230.08
15:31:09|21232.29
15:31:09|21235.3
15:31:10|21234.33
15:31:11|21228.45
15:31:12|21230.21
15:31:13|21229.48
15:31:14|21228.94
15:31:15|21229.49
15:31:16|21229.39
15:31:17|21230.68
15:31:18|21230.31
15:31:19|21230.3
15:31:20|21230.07
15:31:22|21231.68
15:31:23|21230.52
15:31:24|21231.04
15:31:25|21237.47
15:31:26|21236.58
15:31:26|21235.5
15:31:28|21235.68
15:31:30|21236.16
15:31:31|21236.08
15:31:32|21236.8
15:31:33|21238.44
15:31:34|21237.13
15:31:35|21237.56
15:31:36|21237.61
15:31:38|21238.06
15:31:38|21237.9
15:31:39|21237.39
15:31:40|21237.55
15:31:41|21236.57
15:31:43|21237.84
15:31:44|21236.62
15:31:46|21235.65
15:31:46|21235.93
15:31:47|21235.27
15:31:48|21234.28
15:31:49|21234.6
15:31:50|21235.25
15:31:51|21234.84
15:31:53|21234.23
15:31:54|21232.
15:31:54|21230.7
15:31:56|21232.66
15:31:58|21232.53
15:31:58|21232.1
15:31:59|21232.06
15:32:00|21229.37
15:32:01|21232.79
15:32:03|21231.43
15:32:04|21232.38
15:32:05|21232.31
15:32:06|21231.07
15:32:06|21231.18
15:32:08|21231.27
15:32:10|21230.74
15:32:10|21230.69
15:32:11|21230.77
15:32:12|21230.59
15:32:14|21230.85
15:32:15|21230.21
15:32:15|21230.23
15:32:17|21231.11
15:32:18|21230.74
15:32:18|21230.34
15:32:21|21229.51
15:32:21|21230.61
15:32:22|21229.23
15:32:23|21229.03
15:32:24|21231.47
15:32:25|21230.75
15:32:26|21231.14
15:32:27|21231.75
15:32:29|21231.58
15:32:29|21231.23
15:32:31|21231.51
15:32:33|21231.49
15:32:34|21230.31
15:32:34|21231.66
15:32:36|21230.02
15:32:37|21230.26
15:32:39|21229.59
15:32:39|21229.57
15:32:40|21230.13
15:32:41|21230.22
15:32:42|21228.93
15:32:43|21229.34
15:32:44|21230.06
15:32:45|21230.19
15:32:46|21229.5
15:32:47|21229.05
15:32:48|21229.78
15:32:49|21229.78
15:32:50|21228.97
15:32:51|21229.31
15:32:52|21230.62
15:32:53|21230.1
15:32:55|21230.48
15:32:55|21229.77
15:32:57|21229.85
15:32:58|21229.76
15:32:58|21229.5
15:33:00|21230.4
15:33:00|21229.75
15:33:01|21230.63
15:33:03|21230.05
15:33:05|21229.56
15:33:05|21230.52
15:33:07|21230.06
15:33:09|21229.41
15:33:09|21229.38
15:33:10|21229.26
15:33:12|21229.17
15:33:13|21228.51
15:33:15|21229.78
15:33:15|21229.75
15:33:17|21230.34
15:33:18|21230.15
15:33:19|21229.32
15:33:20|21230.19
15:33:21|21229.77
15:33:23|21229.98
15:33:24|21228.68
15:33:25|21228.69
15:33:26|21228.79
15:33:28|21230.27
15:33:28|21230.04
15:33:30|21229.29
15:33:31|21229.66
15:33:31|21229.83
15:33:34|21228.99
15:33:34|21229.76
15:33:35|21228.84
15:33:36|21228.89
15:33:37|21228.09
15:33:38|21230.
15:33:39|21229.31
15:33:40|21229.42
15:33:41|21227.88
15:33:42|21228.45
15:33:43|21229.87
15:33:44|21229.72
15:33:45|21230.44
15:33:46|21231.88
15:33:47|21231.59
15:33:48|21230.59
15:33:49|21230.39
15:33:50|21229.91
15:33:51|21230.42
15:33:52|21230.61
15:33:53|21230.31
15:33:54|21231.24
15:33:55|21231.36
15:33:56|21230.65
15:33:57|21230.84
15:33:58|21230.67
15:33:59|21229.55
15:34:00|21229.6
15:34:01|21231.38
15:34:02|21231.6
15:34:03|21231.77
15:34:04|21232.23
15:34:05|21232.29
15:34:06|21232.24
15:34:07|21232.41
15:34:08|21233.68
15:34:10|21238.6
15:34:11|21241.2
15:34:12|21242.07
15:34:12|21244.
15:34:14|21244.2
15:34:15|21246.9
15:34:16|21245.49
15:34:17|21246.11
15:34:18|21246.06
15:34:19|21245.41
15:34:20|21246.17
15:34:20|21245.66
15:34:22|21245.63
15:34:23|21246.1
15:34:23|21246.72
15:34:25|21246.91
15:34:26|21245.37
15:34:27|21246.04
15:34:27|21244.26
15:34:29|21244.87
15:34:31|21241.62
15:34:31|21242.96
15:34:32|21241.7
15:34:33|21242.26
15:34:35|21243.64
15:34:36|21244.18
15:34:36|21243.71
15:34:37|21244.47
15:34:39|21244.17
15:34:40|21244.99
15:34:41|21246.3
15:34:42|21244.11
15:34:43|21245.05
15:34:44|21245.7
15:34:45|21245.56
15:34:46|21245.37
15:34:47|21244.95
15:34:48|21246.29
15:34:49|21247.25
15:34:51|21245.86
15:34:51|21245.22
15:34:53|21246.11
15:34:53|21244.97
15:34:54|21246.12
15:34:56|21244.5
15:34:57|21243.97
15:34:58|21241.93
15:34:59|21241.73
15:35:00|21241.52
15:35:02|21240.93
15:35:03|21242.45
15:35:04|21243.31
15:35:05|21242.92
15:35:06|21242.21
15:35:07|21242.8
15:35:08|21242.01
15:35:09|21242.77
15:35:10|21241.69
15:35:11|21242.03
15:35:12|21242.21
15:35:13|21241.89
15:35:14|21241.91
15:35:15|21242.42
15:35:17|21241.51
15:35:18|21241.5
15:35:19|21242.01
15:35:20|21242.46
15:35:20|21242.78
15:35:22|21242.
15:35:24|21243.17
15:35:24|21243.1
15:35:26|21244.08
15:35:27|21243.26
15:35:28|21244.
15:35:29|21242.99
15:35:30|21243.18
15:35:31|21242.9
15:35:32|21242.6
15:35:33|21243.32
15:35:33|21242.67
15:35:35|21242.67
15:35:36|21242.69
15:35:37|21243.36
15:35:38|21243.5
15:35:39|21242.62
15:35:40|21243.
15:35:41|21243.37
15:35:42|21243.19
15:35:43|21243.57
15:35:43|21243.22
15:35:45|21243.93
15:35:46|21243.
15:35:46|21241.61
15:35:47|21242.21
15:35:48|21242.22
15:35:50|21242.81
15:35:50|21242.91
15:35:53|21241.87
15:35:53|21242.2
15:35:55|21242.84
15:35:56|21243.11
15:35:57|21241.97
15:35:58|21242.72
15:35:59|21242.73
15:36:00|21242.96
15:36:00|21241.67
15:36:01|21241.62
15:36:02|21242.32
15:36:04|21242.37
15:36:06|21242.82
15:36:07|21241.91
15:36:08|21241.55
15:36:10|21242.14
15:36:10|21235.
15:36:11|21236.7
15:36:13|21234.85
15:36:15|21234.77
15:36:15|21234.4
15:36:16|21233.4
15:36:17|21234.41
15:36:18|21234.64
15:36:19|21236.23
15:36:20|21231.23
15:36:21|21231.66
15:36:22|21231.88
15:36:24|21233.34
15:36:25|21233.83
15:36:26|21232.92
15:36:28|21232.4
15:36:28|21238.78
15:36:30|21239.94
15:36:31|21241.15
15:36:32|21238.23
15:36:32|21237.67
15:36:33|21238.93
15:36:34|21239.36
15:36:36|21239.91
15:36:36|21239.69
15:36:38|21239.5
15:36:39|21238.78
15:36:40|21238.
15:36:41|21238.21
15:36:42|21238.99
15:36:43|21238.9
15:36:44|21237.75
15:36:45|21239.19
15:36:45|21239.23
15:36:46|21238.49
15:36:48|21238.23
15:36:49|21239.24
15:36:49|21238.75
15:36:51|21238.92
15:36:52|21239.45
15:36:53|21238.81
15:36:54|21238.68
15:36:54|21236.89
15:36:55|21237.92
15:36:56|21238.2
15:36:58|21237.26
15:36:59|21237.9
15:37:00|21237.95
15:37:00|21237.98
15:37:02|21238.52
15:37:02|21238.26
15:37:04|21236.79
15:37:04|21237.3
15:37:07|21236.4
15:37:07|21236.47
15:37:08|21236.73
15:37:10|21236.99
15:37:11|21234.
15:37:12|21233.06
15:37:13|21236.64
15:37:14|21235.89
15:37:15|21236.87
15:37:16|21236.73
15:37:17|21236.47
15:37:17|21236.47
15:37:18|21234.93
15:37:20|21235.
15:37:21|21235.01
15:37:22|21234.9
15:37:23|21234.64
15:37:25|21234.81
15:37:25|21235.63
15:37:27|21234.72
15:37:28|21234.64
15:37:29|21234.41
15:37:30|21235.26
15:37:32|21235.7
15:37:34|21235.37
15:37:34|21234.89
15:37:35|21235.02
15:37:36|21234.86
15:37:37|21234.72
15:37:38|21234.87
15:37:39|21235.68
15:37:40|21235.2
15:37:41|21234.99
15:37:43|21235.03
15:37:43|21235.84
15:37:45|21236.77
15:37:46|21236.59
15:37:46|21236.08
15:37:48|21236.15
15:37:48|21235.84
15:37:50|21237.03
15:37:50|21236.4
15:37:52|21234.18
15:37:52|21233.13
15:37:54|21233.75
15:37:55|21233.43
15:37:55|21234.
15:37:57|21234.45
15:37:58|21233.94
15:37:58|21233.19
15:38:00|21235.96
15:38:02|21235.4
15:38:02|21236.11
15:38:03|21235.51
15:38:04|21235.31
15:38:05|21235.41
15:38:06|21235.27
15:38:08|21235.94
15:38:09|21237.93
15:38:10|21235.42
15:38:11|21236.25
15:38:11|21236.16
15:38:13|21235.88
15:38:14|21236.23
15:38:15|21239.68
15:38:15|21238.7
15:38:18|21238.71
15:38:18|21238.7
15:38:19|21239.02
15:38:20|21239.72
15:38:21|21238.51
15:38:22|21237.
15:38:23|21237.53
15:38:24|21240.33
15:38:26|21240.07
15:38:26|21239.64
15:38:28|21237.31
15:38:29|21237.97
15:38:30|21238.28
15:38:31|21238.32
15:38:32|21238.05
15:38:33|21238.67
15:38:34|21239.36
15:38:36|21239.4
15:38:37|21239.3
15:38:37|21239.74
15:38:39|21239.3
15:38:40|21239.9
15:38:41|21239.93
15:38:42|21239.06
15:38:43|21240.08
15:38:44|21238.87
15:38:46|21232.27
15:38:46|21232.57
15:38:47|21230.77
15:38:49|21232.69
15:38:50|21231.79
15:38:50|21231.
15:38:52|21231.94
15:38:52|21232.22
15:38:53|21231.
15:38:54|21230.14
15:38:55|21228.04
15:38:57|21229.05
15:38:57|21229.05
15:38:58|21229.32
15:38:59|21229.05
15:39:01|21229.17
15:39:01|21232.89
15:39:02|21232.32
15:39:03|21233.42
15:39:05|21234.6
15:39:06|21234.32
15:39:07|21236.9
15:39:08|21236.99
15:39:09|21236.58
15:39:10|21236.28
15:39:11|21240.82
15:39:12|21241.4
15:39:13|21240.49
15:39:14|21239.85
15:39:15|21240.63
15:39:16|21241.59
15:39:17|21241.07
15:39:18|21241.44
15:39:19|21240.18
15:39:20|21243.4
15:39:21|21241.47
15:39:22|21241.67
15:39:23|21240.53
15:39:24|21241.75
15:39:25|21241.16
15:39:26|21242.07
15:39:28|21242.82
15:39:29|21242.09
15:39:30|21242.8
15:39:31|21241.88
15:39:32|21243.84
15:39:34|21246.07
15:39:35|21249.18
15:39:35|21248.36
15:39:37|21248.64
15:39:37|21248.22
15:39:39|21248.78
15:39:40|21248.79
15:39:41|21248.1
15:39:42|21248.38
15:39:43|21247.8
15:39:44|21247.88
15:39:45|21248.73
15:39:47|21248.4
15:39:47|21247.1
15:39:48|21247.47
15:39:50|21247.42
15:39:51|21247.48
15:39:52|21248.05
15:39:54|21248.78
15:39:54|21248.2
15:39:55|21248.56
15:39:57|21248.69
15:39:58|21248.
15:39:59|21248.12
15:40:00|21248.27
15:40:01|21249.01
15:40:02|21249.03
15:40:03|21248.95
15:40:04|21248.73
15:40:05|21248.62
15:40:06|21249.04
15:40:07|21248.62
15:40:08|21254.51
15:40:10|21255.71
15:40:11|21255.77
15:40:12|21255.27
15:40:14|21255.95
15:40:15|21256.64
15:40:16|21257.94
15:40:17|21256.25
15:40:18|21257.14
15:40:19|21257.
15:40:20|21253.67
15:40:21|21254.67
15:40:22|21255.6
15:40:24|21258.11
15:40:24|21255.76
15:40:25|21255.58
15:40:26|21255.47
15:40:28|21256.29
15:40:30|21257.4
15:40:31|21255.99
15:40:32|21256.52
15:40:33|21257.2
15:40:35|21256.44
15:40:35|21255.78
15:40:36|21255.78
15:40:37|21256.3
15:40:38|21257.38
15:40:39|21257.22
15:40:40|21257.1
15:40:41|21256.97
15:40:42|21255.93
15:40:43|21256.71
15:40:44|21256.57
15:40:45|21256.02
15:40:46|21258.07
15:40:47|21256.21
15:40:48|21256.21
15:40:49|21254.06
15:40:51|21251.85
15:40:52|21252.62
15:40:52|21252.81
15:40:54|21252.77
15:40:55|21252.36
15:40:56|21252.36
15:40:57|21252.73
15:40:57|21254.43
15:41:00|21253.07
15:41:00|21254.96
15:41:01|21255.58
15:41:02|21254.9
15:41:03|21256.36
15:41:04|21256.43
15:41:05|21256.2
15:41:06|21256.1
15:41:07|21255.21
15:41:08|21255.54
15:41:09|21255.26
15:41:10|21255.18
15:41:11|21255.6
15:41:12|21257.02
15:41:13|21256.54
15:41:14|21255.84
15:41:15|21259.84
15:41:16|21254.41
15:41:17|21256.44
15:41:18|21255.77
15:41:19|21255.95
15:41:20|21257.1
15:41:21|21256.67
15:41:22|21257.41
15:41:23|21256.01
15:41:24|21255.96
15:41:25|21256.72
15:41:26|21255.03
15:41:27|21255.03
15:41:29|21254.06
15:41:31|21256.2
15:41:31|21256.53
15:41:32|21256.89
15:41:33|21257.03
15:41:34|21255.05
15:41:35|21255.86
15:41:36|21257.95
15:41:37|21257.35
15:41:39|21258.17
15:41:40|21259.13
15:41:41|21259.65
15:41:41|21260.09
15:41:42|21261.38
15:41:44|21262.34
15:41:45|21261.48
15:41:46|21262.88
15:41:47|21261.99
15:41:47|21264.98
15:41:50|21263.71
15:41:50|21263.73
15:41:51|21266.84
15:41:52|21267.47
15:41:53|21267.87
15:41:54|21267.8
15:41:55|21268.
15:41:56|21267.87
15:41:57|21268.37
15:41:58|21267.19
15:41:59|21266.06
15:42:00|21267.08
15:42:01|21266.87
15:42:03|21263.08
15:42:04|21262.34
15:42:05|21261.98
15:42:06|21260.01
15:42:07|21257.36
15:42:08|21258.5
15:42:10|21260.72
15:42:11|21259.77
15:42:12|21259.65
15:42:13|21256.37
15:42:14|21256.86
15:42:15|21257.34
15:42:16|21257.34
15:42:16|21256.75
15:42:17|21256.01
15:42:19|21258.5
15:42:20|21258.04
15:42:21|21257.51
15:42:22|21257.89
15:42:22|21258.52
15:42:25|21259.33
15:42:25|21260.23
15:42:26|21260.23
15:42:27|21259.55
15:42:29|21260.46
15:42:31|21261.84
15:42:31|21261.37
15:42:32|21258.85
15:42:33|21258.58
15:42:35|21258.51
15:42:36|21259.14
15:42:37|21260.24
15:42:37|21261.05
15:42:39|21260.
15:42:39|21260.48
15:42:41|21261.
15:42:42|21260.48
15:42:43|21255.8
15:42:43|21254.61
15:42:45|21255.53
15:42:46|21255.63
15:42:47|21255.31
15:42:49|21255.
15:42:49|21252.15
15:42:51|21253.87
15:42:52|21254.16
15:42:53|21255.68
15:42:54|21256.56
15:42:55|21255.05
15:42:56|21255.06
15:42:57|21255.39
15:42:58|21255.33
15:42:59|21255.52
15:43:00|21255.29
15:43:01|21253.86
15:43:02|21254.36
15:43:03|21255.3
15:43:05|21254.43
15:43:05|21254.61
15:43:06|21257.17
15:43:07|21258.4
15:43:08|21260.24
15:43:09|21259.22
15:43:10|21259.09
15:43:11|21258.94
15:43:12|21259.07
15:43:13|21259.35
15:43:14|21260.17
15:43:15|21258.8
15:43:16|21259.65
15:43:17|21259.27
15:43:18|21259.31
15:43:19|21258.18
15:43:20|21258.17
15:43:21|21258.86
15:43:22|21258.86
15:43:23|21260.02
15:43:24|21260.04
15:43:25|21258.72
15:43:27|21257.02
15:43:27|21257.18
15:43:29|21257.1
15:43:30|21250.71
15:43:32|21252.44
15:43:32|21251.59
15:43:33|21252.39
15:43:34|21251.35
15:43:35|21250.35
15:43:37|21252.05
15:43:38|21252.12
15:43:39|21251.56
15:43:40|21252.33
15:43:41|21251.79
15:43:43|21251.79
15:43:43|21252.33
15:43:44|21251.55
15:43:45|21251.94
15:43:46|21252.31
15:43:47|21251.78
15:43:48|21251.58
15:43:50|21250.48
15:43:51|21251.53
15:43:52|21251.43
15:43:52|21251.75
15:43:53|21251.12
15:43:54|21251.11
15:43:56|21252.12
15:43:57|21251.41
15:43:57|21251.7
15:43:59|21253.14
15:44:00|21250.3
15:44:01|21251.93
15:44:01|21252.35
15:44:03|21252.02
15:44:04|21252.62
15:44:06|21251.99
15:44:06|21252.7
15:44:07|21251.72
15:44:08|21253.07
15:44:09|21253.11
15:44:10|21253.12
15:44:11|21257.09
15:44:12|21255.03
15:44:13|21254.73
15:44:14|21257.71
15:44:15|21256.8
15:44:16|21255.34
15:44:17|21256.32
15:44:18|21256.18
15:44:19|21256.87
15:44:20|21255.62
15:44:21|21256.74
15:44:22|21255.63
15:44:23|21256.19
15:44:24|21257.14
15:44:25|21256.68
15:44:26|21260.15
15:44:27|21259.66
15:44:29|21259.24
15:44:29|21260.38
15:44:30|21259.08
15:44:33|21259.34
15:44:34|21259.67
15:44:35|21260.27
15:44:37|21260.11
15:44:37|21260.09
15:44:38|21259.08
15:44:39|21261.05
15:44:41|21260.94
15:44:42|21260.81
15:44:43|21260.81
15:44:44|21260.14
15:44:45|21257.28
15:44:45|21256.47
15:44:47|21256.5
15:44:47|21255.15
15:44:49|21255.5
15:44:49|21256.17
15:44:51|21255.61
15:44:52|21256.29
15:44:53|21258.19
15:44:53|21256.86
15:44:54|21257.73
15:44:56|21257.64
15:44:57|21256.89
15:44:57|21257.1
15:44:59|21257.84
15:45:00|21257.37
15:45:01|21259.37
15:45:01|21258.85
15:45:02|21260.11
15:45:03|21260.05
15:45:06|21259.08
15:45:06|21258.77
15:45:07|21257.62
15:45:08|21256.77
15:45:09|21257.72
15:45:10|21257.34
15:45:11|21257.34
15:45:12|21257.81
15:45:14|21257.8
15:45:15|21257.8
15:45:15|21258.08
15:45:17|21257.35
15:45:17|21256.24
15:45:19|21257.02
15:45:19|21257.
15:45:20|21255.99
15:45:22|21256.19
15:45:23|21256.89
15:45:23|21256.97
15:45:25|21256.97
15:45:25|21257.14
15:45:27|21255.88
15:45:28|21257.15
15:45:28|21256.97
15:45:29|21256.69
15:45:31|21257.34
15:45:32|21260.04
15:45:33|21260.22
15:45:35|21259.13
15:45:36|21259.29
15:45:37|21259.95
15:45:38|21259.57
15:45:39|21259.86
15:45:40|21260.11
15:45:41|21260.29
15:45:42|21260.14
15:45:44|21258.74
15:45:44|21260.26
15:45:46|21260.34
15:45:47|21257.75
15:45:48|21258.49
15:45:49|21258.93
15:45:49|21257.64
15:45:51|21259.83
15:45:51|21259.59
15:45:52|21259.85
15:45:54|21259.78
15:45:54|21259.39
15:45:55|21259.97
15:45:56|21259.19
15:45:58|21259.66
15:46:00|21259.63
15:46:00|21262.4
15:46:01|21263.73
15:46:02|21265.47
15:46:03|21267.16
15:46:04|21266.04
15:46:05|21265.89
15:46:06|21265.78
15:46:07|21266.67
15:46:09|21266.72
15:46:09|21266.58
15:46:11|21266.58
15:46:12|21266.51
15:46:13|21265.88
15:46:15|21266.54
15:46:15|21265.96
15:46:16|21266.26
15:46:17|21265.47
15:46:18|21265.85
15:46:19|21264.01
15:46:21|21264.27
15:46:21|21264.64
15:46:22|21266.46
15:46:24|21265.24
15:46:24|21265.37
15:46:25|21265.
15:46:27|21265.05
15:46:28|21265.48
15:46:28|21265.06
15:46:30|21265.56
15:46:32|21266.95
15:46:32|21266.94
15:46:34|21267.53
15:46:36|21269.38
15:46:36|21269.32
15:46:38|21267.93
15:46:39|21267.58
15:46:39|21265.59
15:46:41|21263.9
15:46:41|21265.62
15:46:43|21264.9
15:46:43|21266.45
15:46:44|21266.
15:46:45|21265.64
15:46:47|21265.81
15:46:48|21266.46
15:46:50|21265.94
15:46:50|21265.94
15:46:51|21265.35
15:46:52|21265.17
15:46:53|21265.66
15:46:54|21265.3
15:46:55|21263.73
15:46:56|21267.81
15:46:57|21266.93
15:46:58|21267.93
15:46:59|21267.41
15:47:00|21267.43
15:47:01|21267.78
15:47:02|21267.74
15:47:03|21269.65
15:47:04|21270.21
15:47:05|21269.25
15:47:06|21268.87
15:47:07|21269.81
15:47:08|21271.4
15:47:09|21275.87
15:47:10|21277.04
15:47:12|21279.96
15:47:13|21277.78
15:47:14|21277.74
15:47:15|21278.68
15:47:16|21279.49
15:47:17|21274.36
15:47:18|21274.04
15:47:19|21272.85
15:47:20|21272.52
15:47:21|21273.17
15:47:22|21270.1
15:47:23|21270.45
15:47:24|21270.63
15:47:25|21271.32
15:47:26|21272.58
15:47:27|21275.66
15:47:28|21274.45
15:47:29|21275.86
15:47:30|21274.17
15:47:31|21273.62
15:47:33|21272.3
15:47:33|21272.31
15:47:34|21272.59
15:47:35|21274.6
15:47:36|21273.71
15:47:37|21273.36
15:47:39|21273.01
15:47:39|21272.05
15:47:41|21272.17
15:47:41|21267.58
15:47:42|21267.47
15:47:43|21267.02
15:47:44|21270.3
15:47:45|21269.32
15:47:46|21270.05
15:47:47|21272.76
15:47:49|21272.32
15:47:50|21271.95
15:47:51|21271.94
15:47:52|21272.41
15:47:53|21271.87
15:47:54|21273.04
15:47:55|21275.07
15:47:56|21274.89
15:47:57|21273.16
15:47:58|21271.84
15:47:59|21272.88
15:48:00|21272.29
15:48:01|21273.76
15:48:03|21273.8
15:48:03|21275.03
15:48:04|21276.03
15:48:06|21276.17
15:48:07|21276.52
15:48:09|21278.24
15:48:09|21278.54
15:48:10|21278.98
15:48:11|21278.75
15:48:13|21277.92
15:48:14|21278.52
15:48:15|21277.8
15:48:15|21287.
15:48:16|21281.78
15:48:18|21278.73
15:48:19|21280.68
15:48:19|21280.64
15:48:20|21281.33
15:48:21|21282.06
15:48:22|21280.95
15:48:24|21280.94
15:48:24|21280.57
15:48:26|21280.53
15:48:27|21279.77
15:48:27|21282.05
15:48:29|21282.63
15:48:30|21283.48
15:48:30|21283.33
15:48:32|21283.18
15:48:33|21283.74
15:48:34|21283.04
15:48:35|21284.14
15:48:37|21283.22
15:48:37|21282.4
15:48:38|21282.12
15:48:39|21281.2
15:48:40|21280.19
15:48:42|21281.48
15:48:44|21282.3
15:48:44|21281.75
15:48:45|21282.04
15:48:46|21281.43
15:48:47|21281.67
15:48:49|21282.53
15:48:50|21283.04
15:48:51|21282.78
15:48:52|21281.5
15:48:53|21282.45
15:48:53|21282.78
15:48:54|21283.43
15:48:55|21282.7
15:48:57|21282.31
15:48:58|21283.44
15:48:58|21283.44
15:49:00|21282.22
15:49:00|21282.86
15:49:02|21282.06
15:49:03|21280.93
15:49:04|21281.68
15:49:05|21282.24
15:49:06|21282.18
15:49:07|21282.18
15:49:07|21275.94
15:49:08|21274.16
15:49:10|21273.86
15:49:10|21273.82
15:49:12|21274.17
15:49:14|21275.31
15:49:14|21276.48
15:49:15|21275.88
15:49:16|21275.8
15:49:17|21276.47
15:49:18|21283.84
15:49:19|21283.89
15:49:20|21283.75
15:49:21|21286.15
15:49:22|21282.29
15:49:23|21283.43
15:49:24|21277.77
15:49:25|21281.
15:49:26|21284.59
15:49:27|21283.99
15:49:28|21288.56
15:49:29|21290.58
15:49:30|21290.21
15:49:32|21289.91
15:49:32|21287.91
15:49:34|21288.64
15:49:34|21287.23
15:49:36|21286.16
15:49:38|21287.67
15:49:38|21286.21
15:49:39|21287.05
15:49:40|21285.88
15:49:41|21286.09
15:49:42|21289.69
15:49:43|21289.12
15:49:44|21288.69
15:49:45|21289.24
15:49:46|21289.28
15:49:47|21289.3
15:49:48|21290.36
15:49:50|21290.36
15:49:51|21290.79
15:49:53|21289.93
15:49:54|21289.27
15:49:55|21289.34
15:49:56|21290.34
15:49:57|21290.29
15:49:58|21282.38
15:49:59|21284.02
15:50:00|21285.17
15:50:01|21286.59
15:50:01|21288.64
15:50:03|21289.45
15:50:03|21287.14
15:50:05|21288.52
15:50:06|21288.13
15:50:06|21288.85
15:50:08|21288.75
15:50:09|21287.86
15:50:09|21287.03
15:50:11|21284.27
15:50:12|21284.62
15:50:14|21287.14
15:50:14|21287.38
15:50:16|21287.02
15:50:16|21287.04
15:50:18|21286.44
15:50:19|21285.18
15:50:19|21285.17
15:50:20|21285.32
15:50:22|21285.23
15:50:23|21284.8
15:50:24|21278.87
15:50:25|21281.9
15:50:25|21286.37
15:50:27|21288.06
15:50:28|21288.06
15:50:30|21287.45
15:50:30|21287.77
15:50:31|21288.43
15:50:32|21288.09
15:50:33|21288.56
15:50:34|21289.29
15:50:35|21290.35
15:50:36|21289.23
15:50:37|21289.8
15:50:38|21289.79
15:50:39|21288.02
15:50:40|21287.14
15:50:41|21288.39
15:50:42|21287.59
15:50:44|21287.72
15:50:44|21286.84
15:50:46|21287.99
15:50:46|21287.85
15:50:48|21287.53
15:50:49|21287.55
15:50:49|21288.
15:50:51|21287.9
15:50:51|21287.77
15:50:53|21288.07
15:50:54|21287.09
15:50:55|21288.25
15:50:56|21290.37
15:50:57|21288.87
15:50:58|21287.02
15:50:59|21287.72
15:51:00|21287.34
15:51:01|21286.74
15:51:02|21284.85
15:51:03|21283.11
15:51:04|21283.54
15:51:05|21284.58
15:51:06|21283.74
15:51:07|21280.95
15:51:08|21280.15
15:51:09|21279.07
15:51:10|21277.7
15:51:11|21276.06
15:51:12|21277.42
15:51:13|21277.18
15:51:14|21278.22
15:51:15|21277.12
15:51:16|21276.98
15:51:17|21275.23
15:51:19|21277.01
15:51:19|21276.9
15:51:21|21285.67
15:51:22|21287.56
15:51:23|21288.93
15:51:24|21288.65
15:51:25|21288.23
15:51:26|21289.13
15:51:27|21289.87
15:51:28|21289.3
15:51:29|21289.65
15:51:30|21289.04
15:51:31|21289.46
15:51:32|21288.69
15:51:33|21289.49
15:51:34|21289.17
15:51:35|21289.36
15:51:36|21289.01
15:51:37|21290.43
15:51:38|21289.05
15:51:39|21289.23
15:51:40|21290.83
15:51:41|21289.53
15:51:42|21294.34
15:51:43|21296.07
15:51:44|21295.73
15:51:45|21293.69
15:51:46|21295.07
15:51:47|21296.25
15:51:48|21295.23
15:51:50|21293.89
15:51:50|21294.04
15:51:52|21293.93
15:51:53|21294.39
15:51:54|21293.54
15:51:55|21295.7
15:51:56|21292.11
15:51:57|21293.12
15:51:58|21292.72
15:51:59|21293.3
15:52:00|21291.55
15:52:01|21291.5
15:52:02|21292.
15:52:03|21292.07
15:52:04|21292.17
15:52:05|21291.57
15:52:06|21288.98
15:52:07|21285.54
15:52:08|21284.2
15:52:09|21282.82
15:52:10|21282.29
15:52:11|21283.4
15:52:12|21282.96
15:52:13|21283.01
15:52:15|21286.73
15:52:15|21286.71
15:52:17|21285.74
15:52:17|21288.22
15:52:18|21287.86
15:52:20|21287.74
15:52:21|21286.34
15:52:21|21286.68
15:52:23|21286.35
15:52:23|21286.34
15:52:24|21286.25
15:52:26|21286.8
15:52:27|21285.71
15:52:27|21286.88
15:52:28|21287.09
15:52:29|21289.82
15:52:31|21290.35
15:52:31|21290.38
15:52:32|21289.93
15:52:33|21289.83
15:52:34|21291.75
15:52:35|21294.54
15:52:36|21293.99
15:52:38|21292.52
15:52:39|21294.8
15:52:39|21293.13
15:52:41|21293.78
15:52:42|21291.08
15:52:43|21290.85
15:52:44|21289.82
15:52:45|21289.82
15:52:46|21289.74
15:52:47|21291.27
15:52:48|21290.44
15:52:50|21292.03
15:52:50|21293.33
15:52:52|21293.29
15:52:53|21291.51
15:52:54|21293.23
15:52:55|21292.01
15:52:56|21292.66
15:52:58|21291.87
15:52:59|21291.
15:52:59|21292.11
15:53:00|21292.97
15:53:01|21293.3
15:53:03|21292.58
15:53:04|21292.14
15:53:05|21292.12
15:53:07|21291.06
15:53:07|21291.97
15:53:09|21292.13
15:53:09|21292.12
15:53:11|21291.05
15:53:11|21291.52
15:53:13|21292.
15:53:14|21292.08
15:53:15|21291.35
15:53:16|21289.66
15:53:18|21291.53
15:53:19|21298.04
15:53:20|21294.33
15:53:21|21294.39
15:53:22|21300.98
15:53:23|21300.67
15:53:24|21297.75
15:53:25|21303.22
15:53:26|21302.92
15:53:27|21306.2
15:53:28|21306.72
15:53:29|21303.74
15:53:30|21305.89
15:53:31|21305.61
15:53:32|21308.01
15:53:33|21307.93
15:53:34|21307.88
15:53:36|21308.5
15:53:36|21308.8
15:53:37|21308.91
15:53:39|21309.25
15:53:39|21308.52
15:53:41|21306.51
15:53:42|21306.62
15:53:43|21307.02
15:53:44|21303.74
15:53:45|21305.93
15:53:46|21307.1
15:53:47|21307.16
15:53:48|21307.29
15:53:49|21308.71
15:53:50|21307.39
15:53:51|21307.35
15:53:52|21306.49
15:53:54|21305.2
15:53:54|21306.61
15:53:56|21306.61
15:53:56|21307.61
15:53:58|21309.14
15:53:59|21311.23
15:54:00|21309.12
15:54:01|21308.39
15:54:03|21308.39
15:54:03|21310.24
15:54:05|21312.41
15:54:06|21311.52
15:54:07|21312.96
15:54:08|21312.25
15:54:09|21311.01
15:54:10|21312.58
15:54:10|21311.24
15:54:11|21311.28
15:54:13|21312.31
15:54:14|21312.24
15:54:15|21311.51
15:54:16|21308.96
15:54:17|21308.26
15:54:18|21309.58
15:54:20|21309.64
15:54:20|21307.89
15:54:21|21309.13
15:54:22|21309.16
15:54:24|21311.18
15:54:25|21309.5
15:54:26|21309.77
15:54:27|21307.62
15:54:28|21308.96
15:54:29|21307.2
15:54:30|21311.07
15:54:31|21309.52
15:54:32|21310.5
15:54:33|21309.54
15:54:34|21308.97
15:54:35|21304.34
15:54:36|21301.74
15:54:37|21301.31
15:54:38|21302.69
15:54:39|21302.
15:54:40|21303.06
15:54:41|21302.31
15:54:43|21299.68
15:54:43|21299.26
15:54:44|21301.42
15:54:46|21301.53
15:54:47|21301.39
15:54:48|21300.49
15:54:50|21300.59
15:54:50|21301.33
15:54:52|21300.24
15:54:53|21300.76
15:54:54|21301.01
15:54:55|21302.24
15:54:56|21301.42
15:54:57|21300.86
15:54:58|21301.14
15:54:59|21300.44
15:55:00|21299.35
15:55:01|21300.54
15:55:02|21300.09
15:55:03|21300.85
15:55:04|21301.13
15:55:05|21304.85
15:55:06|21305.54
15:55:07|21304.42
15:55:08|21304.39
15:55:10|21304.29
15:55:11|21305.19
15:55:11|21304.32
15:55:12|21303.42
15:55:14|21301.57
15:55:15|21301.34
15:55:17|21307.36
15:55:17|21307.41
15:55:18|21306.84
15:55:20|21310.58
15:55:22|21311.58
15:55:22|21309.59
15:55:23|21310.31
15:55:24|21309.19
15:55:25|21309.13
15:55:26|21308.78
15:55:27|21308.85
15:55:28|21308.11
15:55:29|21309.14
15:55:30|21309.02
15:55:31|21309.54
15:55:32|21310.32
15:55:33|21309.65
15:55:34|21310.01
15:55:35|21311.11
15:55:36|21311.03
15:55:37|21311.03
15:55:38|21309.72
15:55:39|21309.76
15:55:40|21309.36
15:55:42|21308.24
15:55:43|21307.14
15:55:43|21305.48
15:55:45|21305.65
15:55:45|21306.06
15:55:47|21306.69
15:55:48|21307.37
15:55:48|21305.69
15:55:50|21305.36
15:55:50|21313.69
15:55:52|21311.8
15:55:53|21312.31
15:55:55|21313.12
15:55:55|21308.93
15:55:57|21310.77
15:55:58|21310.
15:55:59|21310.13
15:55:59|21312.24
15:56:02|21317.74
15:56:02|21315.05
15:56:04|21309.11
15:56:05|21308.57
15:56:05|21308.29
15:56:06|21309.72
15:56:08|21309.6
15:56:08|21311.08
15:56:10|21310.35
15:56:11|21309.96
15:56:12|21311.12
15:56:13|21309.97
15:56:14|21314.38
15:56:15|21311.27
15:56:17|21311.04
15:56:18|21310.98
15:56:20|21313.17
15:56:20|21310.81
15:56:21|21309.32
15:56:22|21308.71
15:56:23|21302.88
15:56:24|21301.01
15:56:26|21298.67
15:56:27|21303.07
15:56:28|21300.6
15:56:29|21301.06
15:56:30|21300.12
15:56:30|21304.26
15:56:31|21305.17
15:56:32|21306.08
15:56:34|21308.43
15:56:35|21309.5
15:56:36|21308.82
15:56:37|21309.54
15:56:38|21309.6
15:56:39|21309.5
15:56:40|21310.37
15:56:40|21308.73
15:56:41|21308.8
15:56:42|21309.56
15:56:45|21309.15
15:56:45|21311.75
15:56:47|21307.35
15:56:48|21307.78
15:56:49|21307.92
15:56:49|21307.37
15:56:50|21307.48
15:56:52|21306.68
15:56:53|21308.8
15:56:55|21307.51
15:56:55|21307.76
15:56:57|21308.44
15:56:58|21307.46
15:57:00|21310.62
15:57:00|21307.88
15:57:01|21308.67
15:57:03|21308.53
15:57:04|21307.91
15:57:05|21304.93
15:57:06|21305.63
15:57:07|21303.56
15:57:08|21301.91
15:57:09|21300.46
15:57:11|21302.
15:57:11|21301.92
15:57:13|21301.91
15:57:14|21301.91
15:57:15|21301.99
15:57:17|21303.14
15:57:17|21301.91
15:57:19|21301.12
15:57:20|21301.99
15:57:21|21301.62
15:57:22|21300.47
15:57:23|21301.08
15:57:25|21309.11
15:57:25|21310.65
15:57:27|21309.21
15:57:27|21313.6
15:57:28|21312.52
15:57:29|21312.28
15:57:31|21311.37
15:57:32|21312.27
15:57:32|21311.16
15:57:33|21311.18
15:57:34|21311.17
15:57:35|21311.
15:57:36|21311.78
15:57:37|21312.42
15:57:39|21311.98
15:57:39|21311.98
15:57:40|21312.43
15:57:42|21310.82
15:57:43|21311.2
15:57:44|21311.29
15:57:46|21312.61
15:57:47|21311.61
15:57:48|21311.42
15:57:49|21311.92
15:57:50|21312.07
15:57:51|21310.72
15:57:52|21311.27
15:57:53|21311.61
15:57:54|21311.59
15:57:55|21312.13
15:57:56|21311.76
15:57:57|21312.34
15:57:58|21311.99
15:57:59|21313.02
15:58:00|21311.52
15:58:01|21312.83
15:58:02|21312.61
15:58:03|21312.65
15:58:04|21310.58
15:58:05|21312.2
15:58:06|21311.91
15:58:07|21311.83
15:58:08|21311.84
15:58:09|21310.06
15:58:10|21307.64
15:58:11|21308.88
15:58:12|21300.62
15:58:13|21294.76
15:58:14|21295.93
15:58:15|21298.23
15:58:16|21271.99
15:58:18|21273.98
15:58:18|21278.72
15:58:19|21279.9
15:58:20|21282.37
15:58:22|21289.85
15:58:22|21289.79
15:58:24|21289.73
15:58:24|21290.98
15:58:25|21289.24
15:58:26|21286.2
15:58:28|21287.06
15:58:29|21287.25
15:58:30|21287.83
15:58:32|21287.81
15:58:32|21286.55
15:58:33|21286.45
15:58:34|21286.8
15:58:36|21286.23
15:58:36|21284.09
15:58:38|21285.75
15:58:39|21286.18
15:58:39|21294.07
15:58:40|21290.99
15:58:41|21290.99
15:58:42|21290.38
15:58:43|21291.65
15:58:44|21292.7
15:58:45|21291.03
15:58:47|21291.59
15:58:48|21291.59
15:58:49|21291.01
15:58:51|21300.53
15:58:52|21299.
15:58:53|21298.55
15:58:54|21299.37
15:58:55|21303.27
15:58:56|21302.53
15:58:57|21303.82
15:58:58|21307.86
15:58:59|21305.52
15:59:00|21305.54
15:59:01|21306.06
15:59:02|21306.74
15:59:03|21305.97
15:59:05|21307.31
15:59:05|21306.14
15:59:06|21306.6
15:59:08|21307.21
15:59:09|21303.71
15:59:10|21306.29
15:59:11|21305.86
15:59:12|21305.84
15:59:13|21303.61
15:59:14|21302.71
15:59:15|21308.89
15:59:16|21309.27
15:59:18|21308.82
15:59:19|21307.95
15:59:20|21308.63
15:59:21|21309.35
15:59:22|21307.51
15:59:23|21307.85
15:59:24|21309.19
15:59:25|21308.23
15:59:26|21307.13
15:59:27|21308.38
15:59:28|21309.17
15:59:29|21308.06
15:59:30|21307.82
15:59:31|21306.63
15:59:32|21307.21
15:59:33|21306.96
15:59:34|21307.09
15:59:36|21306.82
15:59:36|21306.98
15:59:37|21306.93
15:59:38|21306.24
15:59:39|21308.99
15:59:40|21306.93
15:59:41|21307.71
15:59:42|21305.27
15:59:43|21305.7
15:59:44|21306.29
15:59:46|21305.99
15:59:47|21306.05
15:59:49|21305.61
15:59:49|21306.2
15:59:50|21306.48
15:59:51|21302.7
15:59:52|21302.88
15:59:53|21301.81
15:59:54|21302.22
15:59:55|21302.28
15:59:56|21301.99
15:59:57|21301.06
15:59:58|21297.63
15:59:59|21299.69
16:00:00|21301.23
16:00:01|21300.51
16:00:03|21299.09
16:00:04|21298.7
16:00:06|21300.33
16:00:06|21299.68
16:00:07|21298.76
16:00:08|21298.65
16:00:09|21299.78
16:00:10|21298.56
16:00:11|21299.17
16:00:12|21300.13
16:00:13|21299.71
16:00:14|21300.79
16:00:15|21299.74
16:00:17|21299.35
16:00:18|21298.18
16:00:19|21299.09
16:00:20|21299.64
16:00:22|21298.83
16:00:22|21299.08
16:00:23|21298.41
16:00:24|21299.
16:00:25|21299.14
16:00:26|21299.65
16:00:27|21298.96
16:00:28|21297.09
16:00:29|21298.48
16:00:30|21298.96
16:00:31|21299.12
16:00:32|21299.07
16:00:33|21299.98
16:00:34|21302.48
16:00:35|21304.08
16:00:36|21303.13
16:00:37|21303.02
16:00:38|21300.68
16:00:39|21299.68
16:00:40|21299.16
16:00:41|21299.97
16:00:42|21300.38
16:00:43|21299.23
16:00:44|21299.99
16:00:45|21300.31
16:00:46|21300.21
16:00:47|21300.65
16:00:49|21299.8
16:00:50|21299.14
16:00:52|21300.24
16:00:53|21302.78
16:00:55|21302.01
16:00:55|21302.88
16:00:56|21301.39
16:00:57|21302.36
16:00:58|21300.39
16:00:59|21300.4
16:01:00|21300.32
16:01:01|21301.35
16:01:02|21298.52
16:01:03|21296.54
16:01:04|21293.49
16:01:05|21293.67
16:01:06|21294.76
16:01:07|21298.97
16:01:08|21299.48
16:01:10|21299.53
16:01:11|21297.95
16:01:13|21304.83
16:01:14|21303.47
16:01:15|21306.59
16:01:15|21303.79
16:01:18|21299.28
16:01:18|21299.27
16:01:19|21305.74
16:01:20|21306.43
16:01:21|21306.88
16:01:23|21307.72
16:01:24|21307.02
16:01:25|21306.24
16:01:26|21307.25
16:01:28|21308.29
16:01:28|21307.33
16:01:29|21308.14
16:01:31|21307.24
16:01:31|21306.49
16:01:32|21308.31
16:01:34|21309.78
16:01:35|21308.74
16:01:36|21307.71
16:01:37|21308.98
16:01:38|21307.84
16:01:39|21308.76
16:01:40|21309.16
16:01:41|21309.43
16:01:42|21309.29
16:01:43|21308.46
16:01:44|21309.04
16:01:44|21308.76
16:01:45|21310.68
16:01:47|21310.01
16:01:47|21310.96
16:01:50|21309.37
16:01:51|21309.93
16:01:53|21306.65
16:01:53|21306.1
16:01:54|21308.48
16:01:55|21307.41
16:01:56|21308.23
16:01:57|21308.37
16:01:58|21308.33
16:01:59|21308.36
16:02:00|21308.95
16:02:01|21308.96
16:02:02|21308.62
16:02:03|21309.19
16:02:04|21307.68
16:02:06|21307.66
16:02:06|21306.1
16:02:08|21307.
16:02:09|21307.33
16:02:10|21307.89
16:02:11|21307.54
16:02:12|21307.32
16:02:13|21308.87
16:02:14|21309.1
16:02:15|21309.74
16:02:17|21308.81
16:02:17|21317.27
16:02:18|21311.41
16:02:20|21311.88
16:02:22|21311.83
16:02:22|21312.57
16:02:23|21312.32
16:02:24|21312.44
16:02:25|21311.96
16:02:26|21312.69
16:02:27|21312.33
16:02:28|21311.94
16:02:29|21312.43
16:02:30|21312.18
16:02:31|21313.71
16:02:32|21312.57
16:02:33|21312.36
16:02:34|21312.5
16:02:35|21312.1
16:02:36|21312.1
16:02:38|21312.86
16:02:38|21311.79
16:02:40|21311.3
16:02:41|21311.38
16:02:42|21311.05
16:02:43|21311.85
16:02:43|21310.2
16:02:44|21311.83
16:02:45|21311.83
16:02:46|21311.81
16:02:47|21311.6
16:02:50|21311.48
16:02:50|21311.48
16:02:51|21311.56
16:02:52|21311.81
16:02:53|21312.11
16:02:55|21312.1
16:02:56|21313.36
16:02:57|21311.6
16:02:58|21312.
16:02:59|21311.02
16:03:00|21311.25
16:03:01|21311.21
16:03:02|21311.86
16:03:04|21312.9
16:03:04|21311.87
16:03:06|21314.
16:03:07|21312.79
16:03:08|21313.58
16:03:09|21314.2
16:03:09|21313.64
16:03:10|21315.65
16:03:12|21314.43
16:03:13|21314.64
16:03:14|21313.32
16:03:15|21313.36
16:03:16|21314.72
16:03:18|21316.35
16:03:18|21315.49
16:03:19|21316.4
16:03:20|21315.33
16:03:21|21316.12
16:03:22|21316.03
16:03:23|21315.9
16:03:24|21314.9
16:03:25|21314.72
16:03:26|21315.35
16:03:27|21315.2
16:03:28|21315.65
16:03:29|21314.19
16:03:30|21313.68
16:03:31|21313.77
16:03:32|21314.98
16:03:33|21314.96
16:03:34|21313.82
16:03:35|21313.68
16:03:36|21313.66
16:03:37|21313.65
16:03:38|21315.38
16:03:39|21314.44
16:03:40|21314.36
16:03:41|21315.13
16:03:42|21316.47
16:03:43|21315.27
16:03:44|21315.26
16:03:45|21314.89
16:03:46|21315.17
16:03:48|21314.
16:03:49|21312.62
16:03:50|21311.76
16:03:52|21311.86
16:03:52|21311.66
16:03:53|21311.47
16:03:54|21310.7
16:03:55|21310.15
16:03:56|21310.85
16:03:57|21310.91
16:03:58|21311.92
16:03:59|21312.27
16:04:00|21313.02
16:04:01|21311.62
16:04:02|21313.07
16:04:03|21313.11
16:04:04|21326.84
16:04:05|21326.94
16:04:06|21321.63
16:04:07|21322.08
16:04:08|21323.25
16:04:09|21316.51
16:04:10|21316.53
16:04:11|21315.87
16:04:12|21314.17
16:04:13|21317.03
16:04:14|21317.07
16:04:15|21316.48
16:04:16|21316.18
16:04:18|21321.33
16:04:20|21319.97
16:04:20|21320.42
16:04:21|21319.98
16:04:22|21320.02
16:04:23|21320.54
16:04:25|21321.12
16:04:26|21319.37
16:04:27|21320.4
16:04:28|21319.8
16:04:29|21319.6
16:04:30|21319.19
16:04:30|21319.71
16:04:32|21321.31
16:04:34|21301.37
16:04:34|21301.81
16:04:35|21299.66
16:04:36|21306.29
16:04:37|21299.77
16:04:38|21299.34
16:04:39|21298.12
16:04:40|21299.99
16:04:41|21298.49
16:04:42|21299.76
16:04:43|21297.9
16:04:44|21299.99
16:04:45|21300.03
16:04:46|21298.99
16:04:47|21299.45
16:04:48|21298.76
16:04:49|21299.55
16:04:50|21299.52
16:04:51|21300.05
16:04:52|21299.37
16:04:53|21298.18
16:04:54|21297.51
16:04:55|21297.09
16:04:57|21298.59
16:04:59|21295.82
16:04:59|21295.73
16:05:00|21296.01
16:05:01|21297.39
16:05:02|21297.75
16:05:03|21297.68
16:05:04|21298.87
16:05:06|21297.45
16:05:06|21297.19
16:05:08|21297.77
16:05:09|21297.65
16:05:10|21298.52
16:05:11|21298.19
16:05:12|21298.15
16:05:13|21298.13
16:05:14|21297.12
16:05:14|21297.65
16:05:16|21297.62
16:05:16|21297.22
16:05:17|21300.02
16:05:19|21297.68
16:05:20|21307.86
16:05:21|21308.74
16:05:23|21308.94
16:05:24|21311.89
16:05:25|21311.88
16:05:26|21311.98
16:05:27|21311.16
16:05:27|21311.45
16:05:29|21312.09
16:05:30|21312.78
16:05:31|21312.67
16:05:31|21312.76
16:05:33|21311.48
16:05:34|21312.15
16:05:35|21312.31
16:05:35|21311.29
16:05:37|21311.18
16:05:37|21311.89
16:05:39|21311.99
16:05:40|21312.08
16:05:41|21312.06
16:05:42|21310.19
16:05:42|21312.9
16:05:44|21307.76
16:05:45|21308.38
16:05:46|21308.72
16:05:47|21308.8
16:05:48|21308.89
16:05:49|21309.25
16:05:49|21309.28
16:05:51|21308.68
16:05:52|21308.71
16:05:54|21308.45
16:05:54|21307.69
16:05:55|21307.77
16:05:57|21312.15
16:05:58|21313.87
16:06:00|21311.69
16:06:00|21313.86
16:06:01|21313.46
16:06:02|21310.73
16:06:04|21310.39
16:06:05|21309.87
16:06:07|21309.9
16:06:07|21309.82
16:06:08|21309.56
16:06:10|21305.84
16:06:10|21305.65
16:06:12|21304.21
16:06:12|21302.59
16:06:14|21306.06
16:06:15|21306.42
16:06:16|21307.08
16:06:18|21308.12
16:06:18|21306.32
16:06:19|21307.32
16:06:20|21307.89
16:06:21|21308.29
16:06:22|21309.3
16:06:23|21309.02
16:06:24|21309.06
16:06:25|21309.22
16:06:26|21308.45
16:06:28|21308.26
16:06:28|21309.14
16:06:30|21309.13
16:06:31|21307.37
16:06:33|21308.29
16:06:33|21307.27
16:06:34|21308.41
16:06:35|21307.92
16:06:36|21308.45
16:06:37|21308.96
16:06:38|21307.85
16:06:39|21307.37
16:06:40|21308.03
16:06:41|21306.72
16:06:42|21306.61
16:06:43|21304.19
16:06:44|21303.8
16:06:45|21303.05
16:06:46|21303.57
16:06:47|21304.02
16:06:48|21303.52
16:06:49|21303.57
16:06:50|21317.
16:06:52|21315.22
16:06:52|21316.08
16:06:54|21315.41
16:06:54|21316.06
16:06:56|21315.18
16:06:57|21314.59
16:06:58|21314.58
16:06:59|21314.76
16:07:00|21315.57
16:07:00|21312.84
16:07:02|21314.39
16:07:03|21314.91
16:07:04|21314.94
16:07:05|21314.01
16:07:06|21313.21
16:07:08|21313.99
16:07:08|21314.12
16:07:09|21314.11
16:07:10|21314.21
16:07:11|21312.51
16:07:12|21314.64
16:07:13|21314.6
16:07:15|21315.72
16:07:16|21313.61
16:07:16|21314.56
16:07:18|21314.65
16:07:19|21314.82
16:07:20|21315.
16:07:21|21331.67
16:07:22|21330.25
16:07:22|21332.
16:07:24|21334.67
16:07:25|21335.34
16:07:26|21334.42
16:07:28|21337.04
16:07:28|21332.43
16:07:29|21335.98
16:07:30|21335.29
16:07:31|21336.2
16:07:32|21335.8
16:07:33|21334.69
16:07:34|21335.5
16:07:35|21336.34
16:07:36|21338.61
16:07:37|21338.95
16:07:38|21340.96
16:07:39|21345.18
16:07:40|21349.37
16:07:41|21346.48
16:07:43|21346.63
16:07:44|21348.43
16:07:45|21346.54
16:07:45|21347.94
16:07:47|21347.33
16:07:47|21348.29
16:07:49|21347.5
16:07:50|21346.29
16:07:51|21348.82
16:07:51|21348.39
16:07:53|21347.58
16:07:54|21349.15
16:07:55|21347.77
16:07:56|21348.4
16:07:58|21356.
16:07:58|21351.08
16:08:00|21350.07
16:08:01|21348.86
16:08:02|21350.6
16:08:04|21349.35
16:08:04|21346.91
16:08:05|21347.09
16:08:06|21349.02
16:08:08|21348.72
16:08:09|21347.86
16:08:09|21350.03
16:08:10|21349.19
16:08:13|21349.29
16:08:13|21348.4
16:08:14|21348.86
16:08:15|21347.
16:08:16|21346.12
16:08:17|21349.57
16:08:18|21349.24
16:08:19|21348.97
16:08:20|21349.12
16:08:21|21348.19
16:08:22|21349.3
16:08:23|21349.05
16:08:24|21348.2
16:08:26|21349.35
16:08:26|21349.25
16:08:27|21348.9
16:08:29|21350.28
16:08:29|21349.71
16:08:31|21348.86
16:08:32|21350.7
16:08:33|21354.09
16:08:34|21355.39
16:08:34|21357.07
16:08:36|21357.79
16:08:37|21357.55
16:08:38|21344.96
16:08:39|21346.66
16:08:39|21345.
16:08:42|21344.74
16:08:42|21344.59
16:08:43|21342.2
16:08:44|21341.18
16:08:45|21339.28
16:08:46|21339.9
16:08:47|21338.27
16:08:48|21342.36
16:08:49|21340.26
16:08:50|21339.93
16:08:51|21340.52
16:08:52|21339.78
16:08:54|21339.78
16:08:55|21341.98
16:08:56|21340.27
16:08:56|21338.9
16:08:58|21338.92
16:08:59|21339.84
16:08:59|21339.5
16:09:02|21339.63
16:09:03|21341.84
16:09:04|21340.56
16:09:04|21341.55
16:09:06|21338.15
16:09:06|21338.72
16:09:08|21339.6
16:09:08|21336.66
16:09:10|21338.49
16:09:11|21338.36
16:09:12|21337.59
16:09:12|21335.23
16:09:13|21335.04
16:09:15|21334.78
16:09:17|21334.84
16:09:17|21329.08
16:09:18|21325.47
16:09:19|21328.38
16:09:21|21328.64
16:09:21|21329.66
16:09:23|21328.46
16:09:24|21326.49
16:09:25|21326.54
16:09:26|21326.61
16:09:26|21328.39
16:09:27|21325.87
16:09:29|21324.94
16:09:30|21325.73
16:09:31|21327.06
16:09:32|21326.95
16:09:33|21327.08
16:09:34|21327.05
16:09:35|21326.78
16:09:36|21328.71
16:09:37|21334.85
16:09:38|21333.66
16:09:40|21334.59
16:09:41|21335.04
16:09:42|21334.58
16:09:43|21334.89
16:09:44|21336.34
16:09:46|21337.65
16:09:46|21338.53
16:09:47|21338.47
16:09:48|21338.52
16:09:49|21338.4
16:09:50|21336.36
16:09:51|21337.22
16:09:52|21338.06
16:09:53|21337.12
16:09:54|21337.93
16:09:56|21329.5
16:09:58|21326.2
16:09:58|21326.92
16:10:00|21326.52
16:10:02|21327.98
16:10:03|21327.23
16:10:03|21327.4
16:10:04|21327.75
16:10:06|21325.13
16:10:08|21325.96
16:10:08|21327.87
16:10:09|21328.18
16:10:10|21327.63
16:10:11|21327.83
16:10:12|21327.26
16:10:14|21326.52
16:10:15|21326.79
16:10:15|21326.12
16:10:17|21325.93
16:10:17|21325.5
16:10:19|21325.56
16:10:21|21325.08
16:10:21|21325.5
16:10:22|21327.43
16:10:23|21326.96
16:10:25|21327.51
16:10:26|21329.51
16:10:26|21329.51
16:10:28|21329.4
16:10:28|21329.93
16:10:29|21330.96
16:10:31|21327.58
16:10:32|21327.6
16:10:33|21329.38
16:10:34|21329.84
16:10:35|21328.03
16:10:36|21330.28
16:10:37|21329.83
16:10:38|21330.02
16:10:39|21329.67
16:10:40|21329.19
16:10:41|21329.96
16:10:42|21329.99
16:10:43|21327.38
16:10:44|21328.59
16:10:45|21330.3
16:10:46|21338.36
16:10:47|21339.26
16:10:48|21338.94
16:10:49|21338.65
16:10:50|21333.48
16:10:51|21334.16
16:10:53|21334.13
16:10:53|21334.84
16:10:55|21334.05
16:10:55|21334.76
16:10:56|21334.15
16:10:58|21334.6
16:10:59|21334.97
16:11:00|21333.74
16:11:01|21334.01
16:11:02|21334.49
16:11:03|21335.75
16:11:05|21335.78
16:11:06|21335.26
16:11:06|21335.86
16:11:07|21336.12
16:11:08|21334.86
16:11:09|21334.95
16:11:11|21334.44
16:11:12|21334.97
16:11:13|21333.98
16:11:14|21334.59
16:11:15|21335.93
16:11:16|21335.33
16:11:17|21335.77
16:11:18|21335.83
16:11:19|21335.87
16:11:20|21335.45
16:11:21|21335.3
16:11:22|21335.7
16:11:23|21335.29
16:11:24|21335.27
16:11:25|21335.78
16:11:26|21333.89
16:11:27|21334.78
16:11:28|21334.75
16:11:29|21335.35
16:11:31|21334.46
16:11:32|21334.88
16:11:32|21334.3
16:11:33|21334.29
16:11:34|21332.94
16:11:36|21333.8
16:11:37|21333.72
16:11:38|21335.31
16:11:39|21333.54
16:11:39|21333.47
16:11:40|21334.04
16:11:41|21333.5
16:11:43|21333.
16:11:43|21333.76
16:11:44|21333.74
16:11:45|21334.24
16:11:47|21334.96
16:11:48|21335.84
16:11:49|21336.11
16:11:50|21337.92
16:11:52|21337.21
16:11:52|21336.8
16:11:53|21338.32
16:11:54|21339.63
16:11:55|21341.04
16:11:56|21341.33
16:11:57|21341.37
16:11:59|21343.46
16:12:00|21328.12
16:12:02|21327.33
16:12:03|21328.38
16:12:04|21327.29
16:12:05|21328.15
16:12:07|21327.03
16:12:08|21326.75
16:12:09|21326.16
16:12:10|21326.5
16:12:10|21327.6
16:12:12|21326.46
16:12:12|21327.21
16:12:14|21326.67
16:12:14|21326.9
16:12:15|21326.11
16:12:16|21326.74
16:12:18|21325.89
16:12:19|21326.71
16:12:19|21334.52
16:12:20|21336.72
16:12:21|21335.61
16:12:23|21334.19
16:12:24|21333.9
16:12:25|21335.06
16:12:26|21334.98
16:12:27|21336.51
16:12:28|21337.93
16:12:29|21335.75
16:12:30|21334.95
16:12:31|21336.07
16:12:32|21335.37
16:12:33|21335.36
16:12:34|21335.1
16:12:36|21332.39
16:12:37|21332.39
16:12:37|21332.72
16:12:38|21332.21
16:12:39|21332.75
16:12:41|21333.17
16:12:42|21333.74
16:12:43|21332.97
16:12:43|21332.77
16:12:44|21332.63
16:12:45|21334.34
16:12:46|21333.42
16:12:47|21334.02
16:12:49|21333.42
16:12:50|21332.91
16:12:50|21333.51
16:12:51|21333.73
16:12:52|21333.66
16:12:54|21332.75
16:12:54|21332.41
16:12:56|21333.31
16:12:56|21332.82
16:12:57|21334.23
16:12:58|21333.4
16:13:00|21332.42
16:13:02|21333.2
16:13:02|21333.66
16:13:04|21335.34
16:13:05|21334.07
16:13:06|21333.55
16:13:07|21332.56
16:13:08|21332.63
16:13:09|21333.08
16:13:11|21332.15
16:13:11|21332.34
16:13:12|21332.81
16:13:13|21332.45
16:13:15|21333.03
16:13:16|21333.24
16:13:16|21333.25
16:13:18|21333.46
16:13:18|21333.73
16:13:20|21320.57
16:13:20|21322.67
16:13:22|21326.75
16:13:23|21325.79
16:13:23|21327.48
16:13:24|21325.34
16:13:26|21324.78
16:13:26|21327.64
16:13:27|21326.14
16:13:29|21326.64
16:13:29|21326.33
16:13:30|21325.78
16:13:32|21325.71
16:13:33|21326.45
16:13:33|21327.47
16:13:34|21329.97
16:13:36|21330.45
16:13:36|21330.
16:13:38|21330.28
16:13:39|21330.83
16:13:39|21326.04
16:13:41|21325.47
16:13:42|21325.79
16:13:43|21325.
16:13:44|21325.14
16:13:45|21325.34
16:13:47|21325.78
16:13:48|21324.83
16:13:49|21325.41
16:13:50|21324.87
16:13:50|21325.77
16:13:51|21326.4
16:13:52|21326.19
16:13:53|21327.75
16:13:54|21327.71
16:13:56|21326.7
16:13:57|21325.54
16:13:58|21325.52
16:13:58|21324.05
16:14:00|21323.79
16:14:00|21324.17
16:14:01|21325.79
16:14:03|21325.07
16:14:04|21327.29
16:14:05|21326.39
16:14:06|21325.64
16:14:07|21323.81
16:14:09|21321.63
16:14:10|21323.21
16:14:10|21323.5
16:14:12|21323.18
16:14:12|21324.08
16:14:14|21321.79
16:14:15|21322.99
16:14:16|21322.8
16:14:17|21322.98
16:14:18|21321.37
16:14:19|21318.65
16:14:21|21316.11
16:14:21|21319.16
16:14:23|21317.79
16:14:25|21318.8
16:14:25|21318.79
16:14:27|21318.32
16:14:28|21317.3
16:14:29|21316.03
16:14:30|21316.78
16:14:31|21316.86
16:14:32|21315.8
16:14:33|21316.6
16:14:34|21318.75
16:14:35|21316.79
16:14:36|21317.55
16:14:37|21316.79
16:14:39|21319.72
16:14:40|21317.52
16:14:41|21317.24
16:14:42|21318.81
16:14:42|21318.21
16:14:43|21317.67
16:14:44|21317.24
16:14:45|21317.39
16:14:46|21317.55
16:14:48|21316.88
16:14:49|21316.74
16:14:50|21316.86
16:14:51|21318.72
16:14:52|21317.07
16:14:53|21317.53
16:14:54|21317.16
16:14:55|21317.17
16:14:56|21318.21
16:14:57|21318.21
16:14:58|21317.64
16:14:59|21317.99
16:15:00|21319.58
16:15:02|21321.68
16:15:03|21320.
16:15:04|21321.1
16:15:05|21321.04
16:15:06|21320.11
16:15:07|21321.86
16:15:09|21321.5
16:15:09|21322.33
16:15:10|21321.48
16:15:11|21323.2
16:15:13|21321.31
16:15:14|21321.1
16:15:15|21321.84
16:15:16|21321.07
16:15:17|21321.67
16:15:19|21323.36
16:15:19|21323.41
16:15:20|21322.84
16:15:22|21322.51
16:15:24|21323.38
16:15:24|21326.17
16:15:26|21325.39
16:15:27|21325.35
16:15:28|21324.39
16:15:29|21324.88
16:15:29|21325.77
16:15:30|21325.63
16:15:32|21325.
16:15:33|21325.19
16:15:33|21326.21
16:15:35|21325.38
16:15:36|21325.37
16:15:36|21326.06
16:15:38|21324.96
16:15:38|21325.22
16:15:40|21325.59
16:15:41|21326.06
16:15:42|21325.39
16:15:43|21325.59
16:15:44|21326.35
16:15:45|21326.75
16:15:46|21326.21
16:15:46|21325.93
16:15:47|21327.2
16:15:48|21326.64
16:15:50|21327.04
16:15:50|21326.37
16:15:52|21327.
16:15:52|21326.99
16:15:54|21326.88
16:15:55|21327.48
16:15:55|21327.56
16:15:57|21328.1
16:15:57|21327.39
16:15:59|21327.17
16:16:00|21327.43
16:16:01|21327.15
16:16:02|21326.61
16:16:03|21327.73
16:16:04|21327.05
16:16:05|21327.64
16:16:06|21326.61
16:16:06|21326.95
16:16:08|21325.02
16:16:09|21323.63
16:16:10|21324.34
16:16:12|21322.5
16:16:12|21323.77
16:16:13|21323.74
16:16:14|21323.48
16:16:15|21324.27
16:16:16|21323.26
16:16:17|21323.49
16:16:18|21323.91
16:16:19|21322.69
16:16:20|21322.45
16:16:21|21322.03
16:16:22|21322.37
16:16:23|21322.61
16:16:24|21322.24
16:16:26|21321.79
16:16:27|21322.57
16:16:29|21321.92
16:16:30|21327.25
16:16:30|21328.68
16:16:32|21329.01
16:16:33|21327.63
16:16:34|21328.22
16:16:35|21328.11
16:16:36|21328.35
16:16:37|21330.
16:16:38|21333.09
16:16:39|21329.41
16:16:40|21329.82
16:16:41|21330.3
16:16:42|21330.54
16:16:43|21329.58
16:16:44|21331.31
16:16:45|21331.12
16:16:46|21327.28
16:16:47|21327.02
16:16:48|21327.15
16:16:49|21326.72
16:16:50|21327.16
16:16:51|21326.44
16:16:52|21326.83
16:16:54|21327.27
16:16:54|21327.04
16:16:55|21326.44
16:16:56|21325.91
16:16:57|21326.45
16:16:58|21326.71
16:16:59|21326.15
16:17:00|21326.73
16:17:01|21329.12
16:17:03|21327.75
16:17:05|21327.04
16:17:05|21327.96
16:17:07|21326.76
16:17:08|21326.97
16:17:08|21326.94
16:17:10|21326.37
16:17:10|21324.8
16:17:12|21327.24
16:17:14|21325.24
16:17:14|21325.63
16:17:15|21325.66
16:17:16|21325.13
16:17:18|21325.02
16:17:18|21325.79
16:17:20|21326.34
16:17:22|21325.3
16:17:22|21326.78
16:17:23|21325.79
16:17:25|21325.6
16:17:26|21325.81
16:17:27|21325.32
16:17:28|21326.68
16:17:29|21326.17
16:17:30|21327.31
16:17:31|21327.09
16:17:32|21325.67
16:17:34|21325.67
16:17:35|21325.63
16:17:35|21327.22
16:17:36|21326.61
16:17:38|21334.39
16:17:38|21335.34
16:17:40|21335.83
16:17:41|21335.97
16:17:42|21336.41
16:17:43|21338.81
16:17:44|21338.54
16:17:45|21337.41
16:17:47|21337.99
16:17:48|21337.02
16:17:48|21336.81
16:17:50|21334.59
16:17:50|21334.99
16:17:52|21333.94
16:17:53|21335.14
16:17:53|21335.76
16:17:55|21335.73
16:17:55|21335.4
16:17:56|21334.73
16:17:57|21335.51
16:17:58|21334.85
16:18:00|21334.19
16:18:00|21334.57
16:18:02|21334.57
16:18:02|21335.06
16:18:03|21335.06
16:18:05|21337.25
16:18:07|21337.76
16:18:08|21336.73
16:18:09|21337.69
16:18:10|21335.91
16:18:11|21339.49
16:18:11|21337.9
16:18:13|21337.09
16:18:13|21337.44
16:18:15|21335.68
16:18:16|21335.89
16:18:17|21330.
16:18:18|21329.99
16:18:19|21327.89
16:18:20|21328.37
16:18:21|21329.81
16:18:22|21329.49
16:18:23|21328.16
16:18:25|21327.67
16:18:25|21329.45
16:18:26|21328.11
16:18:27|21328.58
16:18:29|21328.1
16:18:29|21327.52
16:18:30|21328.68
16:18:31|21323.23
16:18:33|21322.02
16:18:33|21322.74
16:18:35|21323.21
16:18:36|21322.45
16:18:37|21321.95
16:18:38|21317.98
16:18:38|21318.09
16:18:40|21318.27
16:18:41|21316.44
16:18:42|21318.15
16:18:43|21316.54
16:18:44|21317.63
16:18:45|21317.14
16:18:46|21318.05
16:18:47|21318.11
16:18:48|21318.24
16:18:49|21318.33
16:18:51|21322.18
16:18:51|21320.95
16:18:53|21321.71
16:18:54|21321.71
16:18:55|21320.58
16:18:56|21319.75
16:18:57|21319.06
16:18:58|21321.72
16:18:59|21321.13
16:19:00|21320.38
16:19:01|21319.75
16:19:02|21320.24
16:19:04|21320.18
16:19:05|21320.12
16:19:06|21318.26
16:19:07|21314.87
16:19:09|21316.2
16:19:09|21315.45
16:19:10|21314.54
16:19:11|21312.78
16:19:12|21310.65
16:19:14|21312.59
16:19:15|21310.92
16:19:17|21309.58
16:19:17|21308.77
16:19:19|21308.03
16:19:19|21307.91
16:19:20|21309.16
16:19:21|21308.88
16:19:23|21308.58
16:19:24|21308.1
16:19:26|21308.51
16:19:26|21308.51
16:19:27|21308.68
16:19:28|21311.1
16:19:30|21311.63
16:19:32|21310.66
16:19:32|21310.1
16:19:33|21309.67
16:19:34|21309.26
16:19:35|21309.29
16:19:36|21308.98
16:19:38|21309.66
16:19:39|21309.7
16:19:40|21308.2
16:19:40|21308.59
16:19:42|21308.58
16:19:43|21310.1
16:19:44|21309.46
16:19:46|21308.95
16:19:46|21308.76
16:19:47|21308.82
16:19:48|21309.39
16:19:49|21308.74
16:19:50|21309.04
16:19:51|21308.81
16:19:52|21308.29
16:19:53|21305.65
16:19:54|21306.36
16:19:55|21304.51
16:19:56|21303.
16:19:57|21304.44
16:19:58|21305.28
16:19:59|21304.72
16:20:00|21305.69
16:20:02|21304.25
16:20:02|21303.97
16:20:04|21305.56
16:20:05|21301.01
16:20:05|21301.45
16:20:07|21302.
16:20:09|21303.31
16:20:10|21303.44
16:20:10|21303.91
16:20:13|21303.41
16:20:14|21302.57
16:20:15|21302.07
16:20:15|21302.73
16:20:17|21302.15
16:20:19|21303.38
16:20:19|21302.56
16:20:20|21302.81
16:20:22|21303.5
16:20:23|21303.71
16:20:23|21303.48
16:20:24|21305.86
16:20:25|21303.89
16:20:27|21307.23
16:20:28|21306.81
16:20:29|21306.78
16:20:30|21306.07
16:20:31|21305.56
16:20:32|21306.06
16:20:33|21306.78
16:20:34|21306.2
16:20:35|21306.95
16:20:36|21306.92
16:20:37|21305.67
16:20:39|21305.8
16:20:39|21305.15
16:20:40|21304.47
16:20:41|21305.56
16:20:42|21305.79
16:20:43|21306.58
16:20:44|21306.54
16:20:45|21305.92
16:20:46|21305.
16:20:47|21306.4
16:20:49|21307.25
16:20:50|21306.64
16:20:51|21307.15
16:20:52|21307.55
16:20:52|21306.18
16:20:54|21306.22
16:20:55|21306.03
16:20:56|21307.2
16:20:57|21302.33
16:20:57|21304.58
16:20:59|21304.77
16:21:00|21305.65
16:21:01|21302.86
16:21:02|21303.89
16:21:03|21304.49
16:21:04|21304.78
16:21:04|21303.77
16:21:06|21305.35
16:21:07|21301.89
16:21:08|21302.75
16:21:09|21301.67
16:21:11|21302.44
16:21:12|21302.49
16:21:13|21302.16
16:21:13|21302.52
16:21:15|21302.57
16:21:16|21302.02
16:21:17|21301.55
16:21:17|21301.31
16:21:19|21298.58
16:21:20|21294.67
16:21:21|21291.21
16:21:22|21291.91
16:21:24|21291.65
16:21:24|21291.04
16:21:25|21292.08
16:21:26|21290.84
16:21:27|21290.56
16:21:28|21292.19
16:21:29|21291.21
16:21:30|21287.6
16:21:32|21287.68
16:21:34|21285.92
16:21:34|21287.42
16:21:35|21289.98
16:21:36|21288.66
16:21:37|21289.87
16:21:38|21288.77
16:21:39|21287.67
16:21:40|21287.04
16:21:41|21288.67
16:21:42|21286.8
16:21:43|21288.08
16:21:44|21288.47
16:21:45|21288.1
16:21:46|21287.92
16:21:47|21288.53
16:21:48|21288.67
16:21:49|21287.11
16:21:50|21288.09
16:21:51|21288.43
16:21:52|21288.02
16:21:53|21287.91
16:21:55|21285.36
16:21:55|21287.86
16:21:57|21286.35
16:21:57|21291.76
16:21:58|21289.
16:22:00|21289.27
16:22:01|21288.67
16:22:02|21290.42
16:22:03|21292.27
16:22:05|21292.17
16:22:06|21291.22
16:22:07|21288.09
16:22:08|21286.22
16:22:10|21290.06
16:22:11|21287.66
16:22:12|21287.27
16:22:13|21285.93
16:22:14|21286.43
16:22:15|21283.39
16:22:16|21283.44
16:22:17|21282.9
16:22:18|21282.04
16:22:19|21282.5
16:22:20|21282.29
16:22:21|21283.03
16:22:22|21281.54
16:22:23|21280.
16:22:24|21283.44
16:22:25|21282.39
16:22:27|21283.05
16:22:27|21284.2
16:22:29|21283.8
16:22:30|21284.28
16:22:31|21284.1
16:22:33|21284.03
16:22:33|21286.07
16:22:35|21284.88
16:22:35|21285.16
16:22:37|21283.61
16:22:37|21284.14
16:22:38|21280.
16:22:39|21276.96
16:22:41|21279.68
16:22:43|21282.21
16:22:43|21283.38
16:22:44|21287.39
16:22:45|21287.83
16:22:46|21288.08
16:22:48|21288.05
16:22:48|21287.77
16:22:49|21286.66
16:22:51|21285.92
16:22:51|21286.76
16:22:52|21285.77
16:22:53|21284.02
16:22:55|21283.82
16:22:55|21284.13
16:22:57|21284.04
16:22:57|21284.3
16:22:58|21286.41
16:22:59|21286.46
16:23:00|21286.51
16:23:02|21287.33
16:23:02|21286.87
16:23:04|21285.96
16:23:05|21285.3
16:23:07|21285.39
16:23:08|21285.69
16:23:09|21285.39
16:23:10|21286.94
16:23:11|21286.64
16:23:13|21287.93
16:23:13|21288.07
16:23:15|21290.58
16:23:15|21289.84
16:23:17|21292.67
16:23:18|21291.2
16:23:20|21292.68
16:23:20|21291.56
16:23:22|21290.83
16:23:23|21289.79
16:23:24|21287.86
16:23:26|21287.96
16:23:26|21288.07
16:23:28|21287.97
16:23:28|21287.61
16:23:30|21288.6
16:23:31|21288.31
16:23:31|21288.16
16:23:33|21287.68
16:23:33|21284.27
16:23:35|21284.27
16:23:36|21283.9
16:23:36|21285.52
16:23:37|21285.84
16:23:38|21285.54
16:23:39|21284.82
16:23:41|21285.65
16:23:42|21283.97
16:23:43|21283.97
16:23:44|21283.21
16:23:46|21283.9
16:23:46|21283.73
16:23:48|21284.57
16:23:49|21286.18
16:23:50|21285.84
16:23:51|21286.49
16:23:52|21285.97
16:23:53|21285.91
16:23:54|21285.14
16:23:56|21285.73
16:23:56|21285.32
16:23:57|21285.74
16:23:58|21286.82
16:23:59|21285.51
16:24:01|21286.3
16:24:02|21286.01
16:24:03|21286.75
16:24:05|21288.41
16:24:05|21287.51
16:24:06|21287.23
16:24:07|21287.06
16:24:08|21287.51
16:24:09|21287.42
16:24:10|21286.82
16:24:12|21285.48
16:24:14|21286.66
16:24:14|21285.87
16:24:15|21282.86
16:24:16|21281.74
16:24:17|21280.62
16:24:18|21281.55
16:24:19|21281.6
16:24:20|21282.85
16:24:21|21282.5
16:24:22|21282.5
16:24:23|21283.42
16:24:25|21283.9
16:24:27|21283.85
16:24:27|21282.92
16:24:28|21283.57
16:24:29|21283.43
16:24:30|21283.88
16:24:32|21283.91
16:24:33|21283.05
16:24:33|21283.94
16:24:35|21283.41
16:24:35|21284.07
16:24:37|21286.01
16:24:38|21286.35
16:24:38|21286.18
16:24:40|21285.86
16:24:40|21287.06
16:24:43|21285.78
16:24:43|21284.97
16:24:44|21285.87
16:24:45|21285.6
16:24:46|21285.57
16:24:47|21284.63
16:24:48|21284.95
16:24:49|21285.29
16:24:50|21284.59
16:24:51|21285.93
16:24:52|21286.97
16:24:53|21287.22
16:24:54|21286.91
16:24:55|21287.57
16:24:56|21286.26
16:24:57|21286.16
16:24:58|21286.29
16:24:59|21286.83
16:25:00|21287.
16:25:01|21286.89
16:25:02|21286.92
16:25:03|21287.67
16:25:04|21287.01
16:25:05|21285.97
16:25:07|21287.25
16:25:09|21288.38
16:25:10|21291.65
16:25:12|21290.51
16:25:12|21290.71
16:25:14|21290.36
16:25:14|21290.26
16:25:17|21290.98
16:25:17|21294.59
16:25:19|21296.07
16:25:20|21297.34
16:25:22|21296.34
16:25:22|21296.33
16:25:24|21302.3
16:25:24|21302.57
16:25:27|21302.42
16:25:27|21303.61
16:25:28|21303.2
16:25:29|21302.42
16:25:31|21303.68
16:25:32|21300.23
16:25:34|21301.83
16:25:34|21303.03
16:25:35|21302.93
16:25:36|21301.66
16:25:37|21301.82
16:25:38|21300.12
16:25:39|21298.05
16:25:41|21297.94
16:25:42|21296.94
16:25:43|21297.7
16:25:43|21298.14
16:25:45|21298.55
16:25:46|21298.13
16:25:47|21297.71
16:25:48|21298.42
16:25:49|21298.58
16:25:51|21297.28
16:25:51|21297.52
16:25:53|21297.38
16:25:54|21297.64
16:25:55|21297.42
16:25:56|21298.02
16:25:57|21296.77
16:25:58|21296.68
16:25:59|21299.59
16:26:00|21299.68
16:26:01|21299.88
16:26:02|21298.97
16:26:04|21298.84
16:26:05|21300.27
16:26:06|21299.58
16:26:07|21298.94
16:26:08|21299.69
16:26:08|21300.4
16:26:10|21299.1
16:26:11|21298.96
16:26:12|21299.94
16:26:13|21299.2
16:26:15|21298.7
16:26:16|21299.59
16:26:16|21299.67
16:26:18|21299.12
16:26:19|21300.06
16:26:20|21299.93
16:26:21|21300.28
16:26:22|21299.11
16:26:24|21299.33
16:26:25|21300.
16:26:26|21300.04
16:26:27|21300.23
16:26:29|21300.26
16:26:30|21300.33
16:26:30|21300.7
16:26:31|21301.09
16:26:33|21302.39
16:26:34|21302.87
16:26:35|21300.64
16:26:36|21301.84
16:26:37|21303.27
16:26:38|21308.76
16:26:39|21310.14
16:26:40|21310.13
16:26:41|21316.2
16:26:42|21314.8
16:26:44|21314.77
16:26:44|21316.59
16:26:45|21316.57
16:26:47|21315.68
16:26:47|21315.61
16:26:48|21315.85
16:26:50|21316.33
16:26:51|21316.58
16:26:51|21316.59
16:26:52|21314.99
16:26:53|21315.35
16:26:55|21316.42
16:26:55|21316.81
16:26:56|21316.9
16:26:57|21316.09
16:26:58|21316.11
16:27:00|21317.65
16:27:00|21315.93
16:27:01|21316.69
16:27:03|21317.
16:27:04|21312.61
16:27:05|21311.6
16:27:06|21312.43
16:27:07|21313.02
16:27:08|21312.43
16:27:09|21313.08
16:27:10|21313.13
16:27:11|21311.89
16:27:13|21311.41
16:27:14|21312.02
16:27:15|21313.12
16:27:16|21313.5
16:27:17|21314.21
16:27:17|21312.87
16:27:19|21313.44
16:27:20|21313.14
16:27:21|21314.55
16:27:22|21315.07
16:27:22|21315.44
16:27:24|21315.03
16:27:25|21318.43
16:27:26|21318.12
16:27:27|21316.98
16:27:28|21317.34
16:27:29|21317.24
16:27:30|21317.2
16:27:31|21317.25
16:27:32|21323.56
16:27:33|21322.35
16:27:35|21322.27
16:27:36|21325.77
16:27:37|21325.19
16:27:38|21324.12
16:27:39|21324.4
16:27:40|21323.63
16:27:41|21323.4
16:27:42|21325.11
16:27:43|21326.09
16:27:44|21324.9
16:27:45|21329.27
16:27:46|21325.75
16:27:47|21325.81
16:27:48|21323.26
16:27:49|21324.52
16:27:50|21324.61
16:27:51|21324.13
16:27:52|21324.63
16:27:53|21326.81
16:27:54|21325.2
16:27:55|21324.56
16:27:56|21324.76
16:27:57|21325.17
16:27:58|21324.66
16:27:59|21322.95
16:28:00|21322.44
16:28:02|21325.4
16:28:03|21324.93
16:28:04|21323.85
16:28:04|21324.77
16:28:06|21324.95
16:28:07|21324.11
16:28:08|21324.18
16:28:09|21326.75
16:28:10|21326.99
16:28:11|21327.35
16:28:12|21325.69
16:28:13|21325.9
16:28:15|21326.16
16:28:16|21326.28
16:28:17|21327.45
16:28:18|21326.95
16:28:19|21325.32
16:28:20|21326.35
16:28:21|21317.13
16:28:22|21316.33
16:28:23|21321.57
16:28:24|21322.89
16:28:25|21322.97
16:28:26|21324.04
16:28:27|21323.12
16:28:29|21325.51
16:28:30|21326.56
16:28:31|21327.08
16:28:32|21331.89
16:28:32|21334.12
16:28:34|21332.26
16:28:35|21332.88
16:28:36|21334.88
16:28:37|21334.5
16:28:37|21334.05
16:28:39|21334.38
16:28:40|21333.35
16:28:42|21333.59
16:28:42|21332.96
16:28:43|21332.9
16:28:45|21334.43
16:28:45|21332.81
16:28:46|21332.51
16:28:47|21333.17
16:28:49|21333.76
16:28:49|21333.2
16:28:50|21332.42
16:28:51|21333.58
16:28:52|21333.
16:28:54|21334.18
16:28:55|21333.53
16:28:56|21334.62
16:28:57|21335.24
16:28:58|21334.66
16:28:59|21333.96
16:29:00|21335.44
16:29:01|21334.4
16:29:02|21334.37
16:29:03|21333.89
16:29:04|21333.9
16:29:05|21333.41
16:29:06|21334.29
16:29:07|21332.74
16:29:08|21333.1
16:29:09|21331.94
16:29:10|21332.5
16:29:11|21333.5
16:29:12|21335.58
16:29:13|21334.13
16:29:14|21333.89
16:29:15|21333.85
16:29:16|21332.85
16:29:17|21333.01
16:29:18|21333.02
16:29:20|21337.14
16:29:20|21336.11
16:29:22|21334.62
16:29:23|21335.85
16:29:24|21344.49
16:29:25|21342.21
16:29:26|21342.72
16:29:27|21340.37
16:29:29|21338.85
16:29:30|21338.48
16:29:31|21338.64
16:29:32|21337.99
16:29:32|21337.45
16:29:34|21338.11
16:29:35|21336.43
16:29:36|21337.15
16:29:38|21337.11
16:29:38|21338.58
16:29:40|21337.85
16:29:40|21337.39
16:29:42|21337.75
16:29:42|21336.88
16:29:44|21337.2
16:29:45|21337.14
16:29:46|21337.53
16:29:47|21337.6
16:29:47|21339.01
16:29:48|21338.61
16:29:49|21338.3
16:29:51|21338.07
16:29:51|21338.09
16:29:52|21337.95
16:29:53|21337.22
16:29:54|21336.83
16:29:56|21338.05
16:29:57|21338.05
16:29:58|21334.86
16:29:59|21335.39
16:30:01|21334.76
16:30:02|21336.76
16:30:03|21335.22
16:30:04|21335.
16:30:05|21335.88
16:30:06|21336.22
16:30:07|21337.36
16:30:09|21337.
16:30:09|21336.39
16:30:10|21335.54
16:30:11|21336.26
16:30:13|21335.26
16:30:13|21336.33
16:30:14|21337.26
16:30:15|21337.45
16:30:16|21337.47
16:30:18|21336.5
16:30:19|21337.03
16:30:20|21337.54
16:30:21|21338.64
16:30:23|21338.58
16:30:24|21338.93
16:30:24|21341.59
16:30:25|21338.81
16:30:26|21338.72
16:30:28|21338.7
16:30:28|21338.46
16:30:30|21337.99
16:30:31|21338.66
16:30:33|21339.71
16:30:33|21338.45
16:30:35|21338.53
16:30:35|21337.94
16:30:36|21339.02
16:30:37|21338.17
16:30:39|21339.69
16:30:40|21339.
16:30:41|21338.29
16:30:42|21339.17
16:30:43|21339.01
16:30:44|21339.26
16:30:45|21340.28
16:30:46|21339.8
16:30:47|21339.84
16:30:49|21339.63
16:30:49|21338.87
16:30:51|21339.48
16:30:52|21339.91
16:30:52|21338.48
16:30:53|21339.61
16:30:54|21338.86
16:30:55|21339.6
16:30:56|21339.82
16:30:57|21340.12
16:30:59|21339.41
16:30:59|21339.25
16:31:00|21338.8
16:31:01|21338.83
16:31:03|21339.38
16:31:04|21339.31
16:31:04|21338.81
16:31:06|21339.27
16:31:07|21338.88
16:31:08|21338.05
16:31:09|21339.14
16:31:10|21338.79
16:31:11|21338.96
16:31:12|21339.86
16:31:13|21337.78
16:31:14|21337.99
16:31:15|21338.65
16:31:16|21337.43
16:31:17|21339.89
16:31:19|21339.13
16:31:20|21337.96
16:31:21|21337.64
16:31:22|21336.94
16:31:24|21337.63
16:31:24|21338.
16:31:25|21337.98
16:31:26|21337.44
16:31:27|21337.77
16:31:28|21337.62
16:31:29|21337.03
16:31:30|21337.42
16:31:31|21337.02
16:31:32|21337.39
16:31:33|21338.02
16:31:35|21337.55
16:31:35|21336.82
16:31:36|21334.7
16:31:38|21328.
16:31:39|21328.63
16:31:40|21325.5
16:31:41|21327.03
16:31:42|21328.43
16:31:44|21327.08
16:31:45|21327.09
16:31:46|21326.62
16:31:47|21326.74
16:31:48|21329.73
16:31:50|21328.5
16:31:51|21328.69
16:31:52|21328.46
16:31:52|21328.99
16:31:53|21329.95
16:31:54|21329.43
16:31:55|21326.55
16:31:56|21327.14
16:31:57|21326.56
16:31:58|21327.49
16:32:01|21326.94
16:32:01|21327.99
16:32:03|21328.04
16:32:05|21328.41
16:32:05|21329.93
16:32:06|21329.31
16:32:07|21328.49
16:32:08|21328.36
16:32:09|21328.08
16:32:10|21328.21
16:32:11|21326.75
16:32:12|21327.03
16:32:13|21325.8
16:32:14|21323.03
16:32:15|21321.09
16:32:16|21330.
16:32:17|21326.02
16:32:18|21328.25
16:32:20|21326.99
16:32:22|21326.98
16:32:22|21326.98
16:32:23|21320.55
16:32:25|21314.83
16:32:25|21315.73
16:32:27|21315.01
16:32:28|21315.04
16:32:30|21315.35
16:32:31|21315.69
16:32:32|21315.75
16:32:33|21315.02
16:32:34|21315.03
16:32:35|21317.37
16:32:35|21318.1
16:32:37|21317.08
16:32:38|21317.64
16:32:38|21316.87
16:32:41|21317.14
16:32:41|21317.14
16:32:42|21317.27
16:32:43|21317.09
16:32:44|21317.67
16:32:46|21303.74
16:32:46|21290.
16:32:48|21292.49
16:32:49|21289.05
16:32:49|21287.69
16:32:51|21288.93
16:32:52|21290.
16:32:52|21286.5
16:32:55|21282.62
16:32:55|21282.48
16:32:56|21280.03
16:32:57|21287.39
16:32:58|21287.54
16:32:59|21287.41
16:33:00|21287.95
16:33:01|21292.01
16:33:02|21290.15
16:33:03|21291.75
16:33:04|21292.89
16:33:05|21290.54
16:33:06|21287.82
16:33:07|21289.09
16:33:08|21289.21
16:33:09|21289.81
16:33:11|21292.66
16:33:11|21289.86
16:33:12|21291.55
16:33:13|21292.01
16:33:14|21290.69
16:33:15|21294.04
16:33:16|21293.53
16:33:17|21291.56
16:33:18|21291.66
16:33:19|21293.53
16:33:21|21292.33
16:33:23|21292.88
16:33:24|21293.8
16:33:25|21287.02
16:33:26|21286.1
16:33:28|21282.37
16:33:28|21279.26
16:33:29|21276.29
16:33:31|21275.07
16:33:31|21274.89
16:33:33|21275.59
16:33:35|21271.42
16:33:35|21277.31
16:33:37|21276.48
16:33:38|21274.84
16:33:38|21274.78
16:33:40|21274.59
16:33:40|21276.58
16:33:42|21273.44
16:33:43|21272.03
16:33:44|21271.11
16:33:45|21269.34
16:33:46|21269.96
16:33:48|21270.39
16:33:48|21269.06
16:33:49|21269.89
16:33:51|21276.35
16:33:52|21276.3
16:33:53|21278.22
16:33:54|21277.13
16:33:54|21279.12
16:33:56|21267.26
16:33:57|21268.14
16:33:58|21271.14
16:33:58|21272.33
16:34:00|21272.38
16:34:02|21271.57
16:34:03|21269.81
16:34:03|21269.91
16:34:04|21269.97
16:34:05|21271.75
16:34:07|21270.18
16:34:08|21275.48
16:34:08|21276.36
16:34:10|21275.35
16:34:10|21276.22
16:34:12|21275.98
16:34:12|21276.15
16:34:14|21276.68
16:34:15|21276.66
16:34:15|21276.67
16:34:16|21276.95
16:34:18|21276.82
16:34:19|21274.27
16:34:20|21274.62
16:34:22|21274.46
16:34:22|21275.71
16:34:23|21278.34
16:34:24|21277.02
16:34:25|21277.8
16:34:26|21275.9
16:34:27|21276.95
16:34:28|21275.32
16:34:29|21274.29
16:34:31|21274.94
16:34:31|21276.49
16:34:33|21274.84
16:34:34|21276.43
16:34:34|21274.39
16:34:36|21275.12
16:34:36|21275.08
16:34:38|21274.33
16:34:39|21274.54
16:34:39|21274.
16:34:41|21274.
16:34:42|21273.08
16:34:42|21273.12
16:34:44|21273.
16:34:45|21272.99
16:34:46|21271.85
16:34:47|21271.86
16:34:48|21272.68
16:34:49|21271.04
16:34:50|21271.8
16:34:51|21270.97
16:34:52|21270.98
16:34:53|21268.43
16:34:54|21270.75
16:34:55|21271.18
16:34:56|21278.8
16:34:57|21278.8
16:34:58|21280.12
16:35:00|21282.07
16:35:01|21281.5
16:35:01|21281.54
16:35:03|21282.16
16:35:03|21281.04
16:35:05|21280.88
16:35:06|21279.03
16:35:07|21280.53
16:35:08|21283.17
16:35:09|21282.05
16:35:10|21282.86
16:35:11|21282.33
16:35:12|21282.72
16:35:13|21282.04
16:35:14|21282.35
16:35:15|21282.05
16:35:16|21285.93
16:35:17|21284.02
16:35:18|21285.67
16:35:19|21283.87
16:35:20|21285.02
16:35:22|21283.45
16:35:22|21283.44
16:35:23|21283.32
16:35:25|21284.22
16:35:25|21284.17
16:35:26|21283.45
16:35:27|21283.02
16:35:28|21283.18
16:35:29|21283.79
16:35:31|21282.59
16:35:32|21282.56
16:35:33|21284.19
16:35:34|21282.5
16:35:35|21282.99
16:35:36|21282.99
16:35:37|21283.57
16:35:39|21283.41
16:35:40|21282.62
16:35:41|21282.95
16:35:42|21283.
16:35:43|21283.
16:35:44|21283.16
16:35:45|21283.5
16:35:46|21283.51
16:35:47|21282.72
16:35:48|21283.13
16:35:49|21282.21
16:35:50|21282.04
16:35:51|21282.07
16:35:52|21281.6
16:35:53|21277.06
16:35:54|21276.48
16:35:55|21277.62
16:35:56|21276.96
16:35:57|21277.05
16:35:58|21277.05
16:35:59|21278.55
16:36:00|21277.14
16:36:01|21275.07
16:36:02|21273.36
16:36:03|21273.85
16:36:04|21275.98
16:36:05|21275.23
16:36:06|21275.31
16:36:07|21274.18
16:36:09|21271.84
16:36:09|21272.81
16:36:11|21272.67
16:36:12|21272.2
16:36:12|21273.13
16:36:14|21273.34
16:36:15|21273.01
16:36:15|21275.69
16:36:16|21277.04
16:36:17|21275.24
16:36:19|21276.92
16:36:19|21275.91
16:36:20|21275.9
16:36:21|21276.13
16:36:23|21275.49
16:36:24|21275.75
16:36:26|21272.9
16:36:26|21273.02
16:36:28|21272.85
16:36:28|21272.75
16:36:30|21271.28
16:36:32|21270.97
16:36:32|21272.29
16:36:34|21271.26
16:36:34|21276.86
16:36:36|21276.17
16:36:37|21275.62
16:36:37|21275.68
16:36:38|21274.89
16:36:40|21273.95
16:36:41|21273.7
16:36:42|21273.16
16:36:43|21272.42
16:36:44|21272.99
16:36:45|21273.13
16:36:46|21272.74
16:36:47|21273.36
16:36:48|21273.64
16:36:49|21272.89
16:36:50|21273.56
16:36:51|21273.64
16:36:52|21273.44
16:36:53|21274.7
16:36:54|21273.21
16:36:55|21272.
16:36:56|21272.02
16:36:57|21271.54
16:36:58|21271.47
16:36:59|21271.48
16:37:00|21271.01
16:37:01|21271.27
16:37:03|21271.79
16:37:03|21272.26
16:37:04|21270.76
16:37:06|21271.75
16:37:07|21271.51
16:37:08|21271.11
16:37:09|21270.71
16:37:11|21268.45
16:37:11|21265.3
16:37:13|21264.5
16:37:14|21264.59
16:37:14|21266.01
16:37:16|21266.41
16:37:17|21268.93
16:37:18|21270.67
16:37:19|21271.33
16:37:21|21269.19
16:37:21|21269.96
16:37:22|21269.92
16:37:24|21270.09
16:37:26|21269.37
16:37:27|21270.
16:37:27|21269.32
16:37:28|21267.07
16:37:30|21268.46
16:37:31|21267.68
16:37:32|21265.29
16:37:33|21266.7
16:37:35|21264.3
16:37:36|21265.07
16:37:37|21265.05
16:37:38|21265.68
16:37:39|21264.58
16:37:41|21266.25
16:37:41|21264.81
16:37:43|21265.44
16:37:44|21264.63
16:37:44|21263.74
16:37:45|21265.51
16:37:46|21265.03
16:37:47|21264.44
16:37:49|21263.14
16:37:49|21263.08
16:37:50|21263.7
16:37:52|21263.45
16:37:53|21262.57
16:37:54|21263.17
16:37:55|21263.09
16:37:57|21263.61
16:37:57|21263.6
16:37:58|21263.22
16:38:00|21264.24
16:38:00|21263.89
16:38:01|21264.7
16:38:02|21264.06
16:38:03|21264.16
16:38:05|21264.36
16:38:06|21264.2
16:38:06|21263.61
16:38:07|21263.01
16:38:09|21262.74
16:38:09|21257.05
16:38:10|21256.64
16:38:11|21253.4
16:38:13|21253.15
16:38:14|21252.25
16:38:15|21254.39
16:38:16|21254.63
16:38:17|21254.42
16:38:18|21254.09
16:38:19|21252.72
16:38:20|21259.92
16:38:21|21259.68
16:38:22|21259.08
16:38:23|21258.3
16:38:24|21257.48
16:38:25|21257.94
16:38:26|21255.
16:38:28|21255.58
16:38:29|21257.06
16:38:30|21257.09
16:38:31|21258.14
16:38:32|21256.74
16:38:33|21258.09
16:38:34|21257.07
16:38:35|21256.13
16:38:36|21256.7
16:38:37|21253.1
16:38:38|21251.53
16:38:39|21251.65
16:38:41|21246.14
16:38:42|21245.32
16:38:43|21244.78
16:38:44|21244.58
16:38:46|21248.64
16:38:46|21253.51
16:38:47|21252.62
16:38:48|21252.1
16:38:49|21253.59
16:38:50|21254.22
16:38:51|21254.73
16:38:53|21250.99
16:38:54|21250.9
16:38:55|21246.78
16:38:56|21247.58
16:38:57|21246.93
16:38:58|21247.01
16:38:59|21245.37
16:39:00|21246.9
16:39:01|21245.55
16:39:02|21245.97
16:39:03|21250.02
16:39:04|21250.07
16:39:05|21249.98
16:39:06|21250.09
16:39:07|21251.92
16:39:08|21253.02
16:39:09|21251.67
16:39:10|21251.16
16:39:11|21250.2
16:39:12|21252.06
16:39:13|21246.97
16:39:14|21245.26
16:39:15|21246.56
16:39:16|21246.4
16:39:17|21249.39
16:39:18|21250.41
16:39:19|21250.37
16:39:20|21249.62
16:39:21|21248.72
16:39:22|21246.31
16:39:23|21240.
16:39:24|21243.1
16:39:25|21242.37
16:39:26|21240.
16:39:27|21238.13
16:39:28|21243.85
16:39:29|21239.65
16:39:30|21238.87
16:39:31|21240.76
16:39:33|21241.73
16:39:33|21241.91
16:39:34|21241.34
16:39:35|21241.31
16:39:36|21241.53
16:39:37|21239.66
16:39:39|21237.82
16:39:40|21242.41
16:39:42|21246.64
16:39:43|21246.7
16:39:44|21246.6
16:39:44|21246.03
16:39:45|21245.69
16:39:46|21248.15
16:39:48|21247.5
16:39:49|21247.58
16:39:51|21247.77
16:39:51|21247.67
16:39:52|21247.86
16:39:54|21248.11
16:39:54|21248.03
16:39:55|21248.1
16:39:56|21249.16
16:39:57|21248.71
16:39:58|21247.87
16:39:59|21257.71
16:40:01|21252.76
16:40:02|21253.05
16:40:03|21252.27
16:40:04|21255.53
16:40:06|21255.77
16:40:06|21255.02
16:40:07|21252.49
16:40:08|21253.02
16:40:09|21254.58
16:40:10|21252.75
16:40:11|21246.65
16:40:13|21249.67
16:40:14|21248.06
16:40:14|21250.35
16:40:15|21250.73
16:40:17|21248.64
16:40:18|21248.06
16:40:19|21248.08
16:40:19|21246.95
16:40:20|21247.87
16:40:21|21246.66
16:40:23|21246.59
16:40:23|21246.59
16:40:25|21248.66
16:40:26|21249.55
16:40:26|21251.39
16:40:28|21249.8
16:40:28|21248.29
16:40:30|21246.59
16:40:30|21248.26
16:40:32|21245.96
16:40:34|21246.51
16:40:35|21247.92
16:40:36|21245.48
16:40:37|21249.32
16:40:39|21248.07
16:40:39|21248.1
16:40:41|21248.8
16:40:42|21247.28
16:40:43|21246.76
16:40:44|21247.49
16:40:44|21248.17
16:40:46|21245.92
16:40:48|21247.84
16:40:48|21247.99
16:40:49|21247.61
16:40:50|21247.63
16:40:51|21247.39
16:40:52|21246.97
16:40:53|21247.74
16:40:54|21247.38
16:40:55|21244.02
16:40:56|21243.97
16:40:57|21243.82
16:40:58|21243.4
16:40:59|21242.78
16:41:00|21243.35
16:41:01|21242.87
16:41:02|21248.75
16:41:03|21248.08
16:41:05|21249.22
16:41:06|21249.73
16:41:06|21248.66
16:41:07|21249.39
16:41:09|21249.76
16:41:10|21248.74
16:41:10|21249.79
16:41:12|21248.18
16:41:14|21248.2
16:41:14|21246.76
16:41:15|21248.98
16:41:16|21247.13
16:41:17|21248.81
16:41:18|21253.12
16:41:19|21255.7
16:41:20|21261.3
16:41:21|21265.33
16:41:23|21264.87
16:41:24|21259.67
16:41:25|21260.94
16:41:26|21260.82
16:41:27|21260.57
16:41:29|21259.73
16:41:29|21261.83
16:41:31|21264.8
16:41:32|21266.8
16:41:33|21269.07
16:41:34|21268.69
16:41:35|21269.61
16:41:35|21269.27
16:41:38|21269.35
16:41:38|21268.63
16:41:39|21270.32
16:41:40|21269.53
16:41:41|21269.72
16:41:43|21270.92
16:41:43|21270.71
16:41:46|21269.81
16:41:46|21270.15
16:41:47|21269.98
16:41:48|21270.38
16:41:49|21272.07
16:41:50|21267.73
16:41:51|21266.8
16:41:52|21269.07
16:41:54|21269.04
16:41:55|21269.63
16:41:55|21269.12
16:41:57|21268.07
16:41:58|21269.45
16:41:58|21268.93
16:42:00|21269.71
16:42:01|21267.84
16:42:01|21268.55
16:42:02|21265.34
16:42:04|21266.02
16:42:05|21269.97
16:42:05|21271.63
16:42:07|21272.56
16:42:08|21272.5
16:42:09|21272.35
16:42:10|21280.51
16:42:11|21281.19
16:42:12|21279.71
16:42:13|21280.3
16:42:14|21279.49
16:42:15|21279.17
16:42:16|21279.97
16:42:16|21281.72
16:42:18|21280.96
16:42:18|21280.16
16:42:20|21277.01
16:42:20|21277.39
16:42:22|21272.83
16:42:23|21273.69
16:42:25|21282.14
16:42:26|21282.25
16:42:26|21281.68
16:42:28|21281.96
16:42:30|21278.79
16:42:30|21277.9
16:42:31|21279.35
16:42:33|21280.17
16:42:34|21280.29
16:42:36|21280.67
16:42:37|21279.41
16:42:39|21278.67
16:42:39|21279.48
16:42:40|21277.39
16:42:41|21280.14
16:42:42|21279.37
16:42:43|21278.75
16:42:44|21278.75
16:42:45|21278.23
16:42:46|21277.5
16:42:47|21276.38
16:42:48|21278.91
16:42:49|21277.77
16:42:51|21276.48
16:42:52|21277.34
16:42:53|21277.4
16:42:54|21276.68
16:42:55|21276.95
16:42:56|21275.99
16:42:57|21276.98
16:42:58|21277.04
16:42:58|21276.44
16:43:00|21278.71
16:43:01|21278.19
16:43:02|21278.79
16:43:03|21277.31
16:43:05|21277.82
16:43:06|21276.93
16:43:07|21275.94
16:43:08|21276.35
16:43:09|21277.32
16:43:10|21272.7
16:43:11|21272.37
16:43:13|21272.19
16:43:14|21272.21
16:43:14|21272.58
16:43:16|21271.85
16:43:17|21274.23
16:43:18|21272.97
16:43:19|21271.79
16:43:20|21272.22
16:43:21|21272.74
16:43:22|21271.81
16:43:23|21275.06
16:43:24|21277.63
16:43:25|21277.11
16:43:26|21277.44
16:43:27|21278.45
16:43:28|21279.73
16:43:29|21279.93
16:43:30|21280.53
16:43:31|21279.84
16:43:33|21282.74
16:43:34|21281.39
16:43:36|21281.87
16:43:37|21282.19
16:43:38|21282.73
16:43:38|21282.7
16:43:39|21280.52
16:43:41|21281.96
16:43:42|21281.09
16:43:44|21281.23
16:43:45|21281.13
16:43:46|21281.29
16:43:47|21281.29
16:43:48|21281.4
16:43:49|21280.32
16:43:51|21287.03
16:43:51|21287.11
16:43:53|21289.78
16:43:53|21290.35
16:43:55|21286.27
16:43:56|21285.85
16:43:57|21286.25
16:43:58|21284.02
16:43:59|21285.17
16:43:59|21284.43
16:44:01|21285.08
16:44:02|21286.17
16:44:03|21286.32
16:44:04|21286.24
16:44:05|21286.34
16:44:05|21285.06
16:44:06|21286.05
16:44:07|21286.34
16:44:08|21285.24
16:44:10|21286.65
16:44:10|21285.15
16:44:11|21285.6
16:44:12|21284.95
16:44:13|21284.95
16:44:14|21285.
16:44:16|21285.2
16:44:16|21287.07
16:44:18|21286.98
16:44:18|21288.33
16:44:19|21290.69
16:44:21|21289.52
16:44:21|21291.55
16:44:23|21289.8
16:44:24|21290.12
16:44:25|21288.04
16:44:26|21289.59
16:44:27|21290.86
16:44:27|21290.38
16:44:29|21288.58
16:44:30|21288.4
16:44:31|21290.4
16:44:32|21290.2
16:44:33|21289.51
16:44:34|21289.1
16:44:35|21288.27
16:44:36|21289.19
16:44:38|21287.61
16:44:38|21288.09
16:44:40|21288.31
16:44:40|21288.53
16:44:42|21287.11
16:44:43|21291.25
16:44:44|21289.2
16:44:45|21288.8
16:44:45|21288.31
16:44:47|21289.6
16:44:48|21289.59
16:44:49|21290.41
16:44:50|21290.24
16:44:51|21290.23
16:44:52|21290.13
16:44:53|21290.94
16:44:54|21289.22
16:44:55|21289.84
16:44:56|21288.72
16:44:57|21288.82
16:44:59|21288.69
16:44:59|21289.36
16:45:00|21288.75
16:45:01|21289.19
16:45:03|21290.2
16:45:04|21290.01
16:45:05|21289.9
16:45:06|21284.2
16:45:07|21282.18
16:45:09|21280.95
16:45:09|21280.18
16:45:10|21281.09
16:45:12|21280.6
16:45:13|21280.01
16:45:13|21281.12
16:45:15|21280.06
16:45:17|21281.69
16:45:17|21280.55
16:45:18|21277.48
16:45:19|21278.73
16:45:21|21277.71
16:45:22|21277.38
16:45:22|21277.69
16:45:23|21278.57
16:45:25|21277.79
16:45:26|21277.67
16:45:26|21280.1
16:45:27|21278.67
16:45:28|21280.7
16:45:29|21288.54
16:45:30|21290.37
16:45:32|21289.59
16:45:34|21289.67
16:45:35|21289.42
16:45:36|21289.58
16:45:37|21291.92
16:45:39|21286.51
16:45:39|21286.65
16:45:41|21289.11
16:45:42|21290.43
16:45:43|21292.38
16:45:44|21294.45
16:45:45|21293.73
16:45:47|21293.6
16:45:47|21294.27
16:45:48|21294.43
16:45:50|21292.62
16:45:51|21291.66
16:45:51|21292.23
16:45:52|21293.53
16:45:53|21289.7
16:45:55|21291.01
16:45:55|21292.32
16:45:57|21291.91
16:45:57|21292.06
16:45:59|21290.77
16:45:59|21291.69
16:46:00|21292.69
16:46:01|21292.75
16:46:02|21294.91
16:46:04|21293.
16:46:04|21299.19
16:46:06|21300.77
16:46:06|21302.92
16:46:08|21303.91
16:46:09|21302.68
16:46:10|21302.09
16:46:11|21302.87
16:46:12|21303.75
16:46:13|21304.65
16:46:14|21303.48
16:46:15|21303.96
16:46:16|21302.71
16:46:17|21301.
16:46:18|21301.03
16:46:19|21301.42
16:46:20|21302.44
16:46:21|21302.85
16:46:22|21301.5
16:46:23|21301.48
16:46:25|21300.48
16:46:25|21301.5
16:46:26|21302.3
16:46:27|21301.61
16:46:29|21302.49
16:46:30|21300.32
16:46:31|21300.72
16:46:31|21299.33
16:46:33|21298.59
16:46:34|21299.44
16:46:36|21299.89
16:46:37|21300.83
16:46:38|21300.26
16:46:38|21301.11
16:46:40|21300.89
16:46:41|21297.89
16:46:42|21299.85
16:46:43|21300.
16:46:44|21300.48
16:46:45|21300.01
16:46:46|21300.24
16:46:47|21300.96
16:46:48|21300.05
16:46:49|21299.78
16:46:50|21300.89
16:46:51|21301.01
16:46:52|21301.81
16:46:53|21299.91
16:46:54|21298.22
16:46:56|21298.39
16:46:56|21297.59
16:46:58|21297.95
16:46:58|21297.71
16:47:00|21297.58
16:47:01|21297.21
16:47:02|21298.51
16:47:04|21295.55
16:47:04|21296.3
16:47:06|21296.7
16:47:07|21295.56
16:47:08|21293.92
16:47:08|21294.49
16:47:09|21296.46
16:47:10|21296.65
16:47:11|21294.98
16:47:13|21294.87
16:47:13|21296.2
16:47:15|21295.7
16:47:15|21295.36
16:47:17|21294.41
16:47:17|21294.52
16:47:18|21290.41
16:47:19|21290.98
16:47:20|21292.02
16:47:21|21289.95
16:47:22|21287.59
16:47:23|21284.03
16:47:25|21285.36
16:47:26|21284.77
16:47:27|21285.15
16:47:28|21285.02
16:47:29|21282.5
16:47:30|21280.43
16:47:32|21277.7
16:47:32|21278.68
16:47:33|21279.32
16:47:34|21282.15
16:47:35|21280.96
16:47:36|21281.38
16:47:38|21274.75
16:47:39|21273.29
16:47:40|21274.57
16:47:42|21275.98
16:47:43|21275.37
16:47:44|21274.35
16:47:45|21274.75
16:47:46|21274.67
16:47:47|21275.29
16:47:49|21272.92
16:47:49|21272.92
16:47:50|21275.1
16:47:52|21273.02
16:47:52|21273.25
16:47:54|21273.26
16:47:55|21274.92
16:47:56|21273.88
16:47:57|21273.27
16:47:58|21277.06
16:47:59|21274.6
16:48:00|21275.47
16:48:02|21275.65
16:48:03|21270.
16:48:04|21269.09
16:48:06|21268.7
16:48:07|21267.34
16:48:07|21268.32
16:48:09|21268.77
16:48:10|21268.31
16:48:10|21266.35
16:48:11|21263.3
16:48:12|21263.31
16:48:13|21263.11
16:48:15|21261.27
16:48:16|21262.55
16:48:17|21261.55
16:48:18|21261.92
16:48:19|21261.55
16:48:20|21263.09
16:48:21|21262.18
16:48:22|21261.99
16:48:23|21261.87
16:48:24|21262.35
16:48:25|21262.94
16:48:26|21262.3
16:48:27|21261.17
16:48:28|21266.96
16:48:29|21269.52
16:48:30|21268.96
16:48:31|21269.54
16:48:32|21269.7
16:48:34|21274.92
16:48:35|21274.2
16:48:36|21273.76
16:48:38|21273.79
16:48:38|21273.69
16:48:40|21274.21
16:48:41|21274.17
16:48:42|21274.17
16:48:43|21274.22
16:48:44|21271.84
16:48:45|21272.29
16:48:46|21272.77
16:48:47|21272.28
16:48:49|21273.2
16:48:49|21273.48
16:48:50|21273.47
16:48:51|21274.19
16:48:52|21274.52
16:48:54|21273.65
16:48:55|21273.94
16:48:55|21273.93
16:48:57|21275.02
16:48:58|21275.64
16:48:59|21275.42
16:49:00|21276.03
16:49:01|21274.06
16:49:02|21274.64
16:49:03|21274.64
16:49:04|21273.79
16:49:05|21270.
16:49:06|21267.56
16:49:07|21268.58
16:49:08|21267.94
16:49:08|21268.
16:49:09|21268.06
16:49:11|21268.04
16:49:11|21268.
16:49:12|21266.04
16:49:15|21265.11
16:49:15|21266.47
16:49:16|21265.14
16:49:17|21265.46
16:49:18|21266.74
16:49:19|21268.52
16:49:20|21268.43
16:49:21|21267.2
16:49:22|21266.86
16:49:23|21267.46
16:49:24|21267.78
16:49:26|21268.34
16:49:26|21267.38
16:49:27|21268.59
16:49:28|21268.35
16:49:29|21269.07
16:49:30|21267.3
16:49:31|21267.66
16:49:32|21268.36
16:49:33|21268.34
16:49:34|21268.06
16:49:36|21268.31
16:49:38|21267.44
16:49:39|21266.63
16:49:40|21266.99
16:49:41|21266.87
16:49:42|21267.68
16:49:43|21268.21
16:49:44|21267.56
16:49:45|21272.24
16:49:46|21270.48
16:49:47|21267.97
16:49:48|21269.25
16:49:49|21268.96
16:49:50|21270.29
16:49:51|21268.91
16:49:52|21269.51
16:49:53|21269.54
16:49:54|21268.98
16:49:55|21269.28
16:49:56|21269.09
16:49:57|21268.95
16:49:58|21266.
16:49:59|21268.53
16:50:00|21267.81
16:50:01|21267.86
16:50:03|21268.71
16:50:03|21268.93
16:50:04|21268.16
16:50:05|21268.85
16:50:07|21267.16
16:50:08|21268.16
16:50:09|21268.04
16:50:10|21268.7
16:50:11|21268.51
16:50:12|21268.11
16:50:13|21269.14
16:50:14|21268.82
16:50:15|21266.77
16:50:16|21267.1
16:50:17|21266.71
16:50:18|21266.86
16:50:19|21267.7
16:50:20|21265.47
16:50:21|21260.01
16:50:22|21264.99
16:50:23|21264.21
16:50:24|21263.96
16:50:25|21262.9
16:50:26|21263.1
16:50:27|21262.51
16:50:28|21263.37
16:50:29|21264.88
16:50:30|21265.33
16:50:31|21264.49
16:50:32|21264.26
16:50:34|21263.86
16:50:34|21259.
16:50:35|21259.67
16:50:36|21259.98
16:50:37|21260.81
16:50:39|21259.2
16:50:40|21259.26
16:50:42|21260.69
16:50:42|21260.74
16:50:43|21259.32
16:50:44|21260.56
16:50:45|21260.62
16:50:46|21262.08
16:50:48|21263.7
16:50:49|21263.21
16:50:50|21263.9
16:50:50|21264.23
16:50:53|21262.52
16:50:53|21262.51
16:50:54|21264.88
16:50:55|21264.87
16:50:56|21264.84
16:50:57|21263.48
16:50:58|21264.71
16:51:00|21264.98
16:51:01|21263.77
16:51:02|21262.2
16:51:04|21262.3
16:51:04|21262.45
16:51:06|21260.46
16:51:07|21260.82
16:51:08|21261.15
16:51:09|21260.25
16:51:11|21262.99
16:51:11|21262.99
16:51:12|21263.18
16:51:13|21262.57
16:51:14|21262.87
16:51:15|21265.01
16:51:16|21263.24
16:51:17|21262.67
16:51:18|21261.78
16:51:19|21263.14
16:51:20|21264.25
16:51:21|21264.25
16:51:22|21264.24
16:51:23|21264.48
16:51:24|21263.31
16:51:25|21263.33
16:51:26|21264.26
16:51:27|21264.06
16:51:28|21263.7
16:51:29|21264.27
16:51:30|21263.73
16:51:31|21264.77
16:51:32|21266.15
16:51:33|21264.14
16:51:34|21263.25
16:51:36|21262.76
16:51:38|21263.27
16:51:38|21263.19
16:51:40|21263.82
16:51:42|21263.5
16:51:43|21263.09
16:51:45|21262.22
16:51:45|21263.09
16:51:46|21262.43
16:51:48|21262.97
16:51:49|21262.65
16:51:50|21263.42
16:51:51|21262.4
16:51:52|21263.39
16:51:53|21263.11
16:51:54|21261.78
16:51:55|21261.99
16:51:56|21262.07
16:51:57|21262.
16:51:58|21260.94
16:51:59|21262.38
16:52:00|21261.77
16:52:01|21262.07
16:52:02|21261.98
16:52:04|21261.78
16:52:04|21261.78
16:52:05|21261.78
16:52:06|21261.98
16:52:07|21261.41
16:52:08|21261.91
16:52:09|21259.78
16:52:10|21257.48
16:52:11|21259.64
16:52:12|21258.82
16:52:13|21259.07
16:52:14|21259.19
16:52:16|21259.07
16:52:17|21258.84
16:52:18|21258.82
16:52:19|21259.67
16:52:20|21259.77
16:52:21|21259.54
16:52:22|21258.82
16:52:24|21258.39
16:52:24|21258.91
16:52:25|21258.19
16:52:26|21258.51
16:52:27|21258.22
16:52:28|21259.15
16:52:29|21258.94
16:52:30|21258.13
16:52:31|21259.08
16:52:32|21258.62
16:52:34|21258.34
16:52:35|21261.96
16:52:36|21261.89
16:52:36|21257.7
16:52:39|21256.15
16:52:39|21256.36
16:52:40|21256.36
16:52:41|21257.03
16:52:42|21256.6
16:52:43|21256.98
16:52:44|21254.64
16:52:45|21254.63
16:52:46|21256.13
16:52:48|21255.19
16:52:49|21253.27
16:52:49|21250.7
16:52:51|21251.4
16:52:52|21250.8
16:52:54|21251.47
16:52:54|21254.03
16:52:56|21252.12
16:52:57|21251.68
16:52:58|21251.83
16:52:58|21251.32
16:53:00|21252.18
16:53:01|21251.24
16:53:01|21252.35
16:53:04|21250.99
16:53:04|21251.83
16:53:05|21251.51
16:53:06|21249.46
16:53:07|21250.37
16:53:08|21251.06
16:53:09|21250.39
16:53:10|21250.43
16:53:11|21250.64
16:53:12|21250.94
16:53:13|21250.4
16:53:14|21249.81
16:53:15|21256.16
16:53:16|21261.47
16:53:17|21265.59
16:53:18|21265.06
16:53:19|21265.91
16:53:20|21265.36
16:53:21|21265.45
16:53:22|21266.59
16:53:23|21260.95
16:53:24|21262.57
16:53:25|21263.13
16:53:26|21261.
16:53:27|21261.86
16:53:28|21261.9
16:53:29|21262.22
16:53:30|21261.99
16:53:31|21261.21
16:53:32|21260.57
16:53:33|21258.28
16:53:34|21257.34
16:53:35|21257.1
16:53:37|21262.58
16:53:38|21263.48
16:53:39|21263.19
16:53:41|21256.94
16:53:41|21257.66
16:53:43|21258.14
16:53:45|21259.62
16:53:46|21256.58
16:53:47|21254.42
16:53:48|21256.31
16:53:50|21255.61
16:53:50|21255.5
16:53:51|21256.02
16:53:52|21257.42
16:53:53|21256.22
16:53:54|21255.13
16:53:55|21256.21
16:53:56|21256.72
16:53:57|21258.17
16:53:58|21257.21
16:53:59|21254.03
16:54:00|21251.84
16:54:01|21252.04
16:54:02|21253.33
16:54:03|21254.23
16:54:04|21253.18
16:54:05|21253.89
16:54:06|21254.72
16:54:07|21254.15
16:54:08|21254.54
16:54:09|21254.21
16:54:10|21252.8
16:54:11|21255.03
16:54:12|21253.86
16:54:13|21253.88
16:54:14|21261.98
16:54:15|21261.02
16:54:16|21260.74
16:54:17|21259.67
16:54:18|21259.53
16:54:19|21259.91
16:54:20|21259.3
16:54:21|21259.67
16:54:22|21259.71
16:54:23|21260.48
16:54:24|21257.45
16:54:25|21257.48
16:54:26|21258.49
16:54:27|21258.15
16:54:28|21249.76
16:54:29|21253.17
16:54:30|21252.67
16:54:31|21252.15
16:54:32|21251.66
16:54:33|21252.11
16:54:34|21252.01
16:54:35|21253.05
16:54:36|21252.42
16:54:38|21252.13
16:54:39|21251.71
16:54:40|21252.21
16:54:40|21252.2
16:54:42|21251.61
16:54:43|21252.09
16:54:44|21254.55
16:54:45|21255.34
16:54:46|21254.71
16:54:47|21254.52
16:54:48|21250.96
16:54:49|21250.64
16:54:51|21250.91
16:54:52|21252.69
16:54:52|21252.23
16:54:53|21254.19
16:54:55|21253.86
16:54:56|21254.43
16:54:56|21252.58
16:54:58|21253.23
16:54:59|21255.99
16:55:01|21250.54
16:55:01|21248.7
16:55:02|21250.16
16:55:04|21252.97
16:55:04|21254.23
16:55:06|21254.93
16:55:07|21253.56
16:55:08|21251.01
16:55:10|21250.69
16:55:10|21250.83
16:55:11|21251.98
16:55:12|21252.33
16:55:13|21250.47
16:55:14|21252.75
16:55:15|21253.06
16:55:16|21255.26
16:55:17|21256.44
16:55:18|21256.39
16:55:19|21257.1
16:55:20|21255.58
16:55:21|21250.95
16:55:22|21251.08
16:55:23|21251.49
16:55:24|21251.24
16:55:25|21251.85
16:55:26|21252.27
16:55:27|21252.22
16:55:28|21252.42
16:55:29|21253.65
16:55:30|21252.13
16:55:31|21251.71
16:55:32|21252.65
16:55:33|21253.4
16:55:34|21254.07
16:55:35|21251.2
16:55:36|21253.46
16:55:37|21247.28
16:55:39|21250.04
16:55:41|21244.97
16:55:41|21247.33
16:55:42|21246.44
16:55:43|21246.89
16:55:45|21234.89
16:55:47|21231.86
16:55:48|21232.32
16:55:49|21233.35
16:55:50|21233.69
16:55:51|21241.1
16:55:53|21240.51
16:55:54|21242.83
16:55:55|21248.18
16:55:56|21251.
16:55:57|21252.23
16:55:58|21250.46
16:55:59|21251.39
16:56:00|21252.22
16:56:01|21253.54
16:56:02|21253.78
16:56:03|21254.2
16:56:04|21254.45
16:56:05|21255.11
16:56:06|21255.61
16:56:07|21256.58
16:56:08|21258.5
16:56:09|21257.22
16:56:10|21258.25
16:56:11|21259.55
16:56:12|21258.31
16:56:13|21258.96
16:56:14|21259.06
16:56:15|21258.49
16:56:16|21260.46
16:56:17|21260.08
16:56:18|21266.66
16:56:19|21266.98
16:56:20|21267.62
16:56:21|21267.85
16:56:22|21267.87
16:56:23|21266.98
16:56:24|21267.55
16:56:26|21264.77
16:56:26|21266.03
16:56:28|21263.35
16:56:29|21265.64
16:56:29|21265.01
16:56:31|21263.16
16:56:31|21262.58
16:56:33|21263.97
16:56:34|21262.86
16:56:34|21261.41
16:56:36|21263.19
16:56:37|21260.7
16:56:38|21260.6
16:56:39|21261.49
16:56:40|21261.54
16:56:42|21260.35
16:56:43|21263.12
16:56:44|21261.92
16:56:45|21262.12
16:56:47|21257.69
16:56:48|21257.71
16:56:48|21260.2
16:56:50|21259.89
16:56:50|21257.92
16:56:52|21257.45
16:56:52|21257.82
16:56:53|21255.82
16:56:56|21258.5
16:56:56|21262.42
16:56:57|21263.36
16:56:59|21262.65
16:56:59|21263.95
16:57:01|21262.56
16:57:02|21260.24
16:57:03|21259.89
16:57:04|21263.98
16:57:05|21266.21
16:57:06|21265.66
16:57:07|21266.65
16:57:09|21269.
16:57:10|21269.5
16:57:11|21269.81
16:57:12|21268.47
16:57:14|21268.39
16:57:14|21269.23
16:57:16|21268.92
16:57:16|21265.46
16:57:18|21265.96
16:57:19|21264.17
16:57:20|21267.17
16:57:21|21267.4
16:57:22|21266.52
16:57:23|21269.
16:57:24|21265.34
16:57:25|21264.09
16:57:26|21264.27
16:57:27|21264.55
16:57:28|21263.92
16:57:29|21263.94
16:57:30|21262.75
16:57:31|21264.96
16:57:33|21265.45
16:57:33|21264.49
16:57:34|21264.64
16:57:36|21263.79
16:57:36|21264.43
16:57:38|21261.97
16:57:39|21262.7
16:57:40|21262.
16:57:41|21261.87
16:57:42|21259.43
16:57:43|21257.48
16:57:44|21258.32
16:57:45|21256.76
16:57:47|21250.52
16:57:48|21251.83
16:57:49|21249.55
16:57:50|21250.85
16:57:51|21248.88
16:57:52|21248.29
16:57:54|21250.08
16:57:55|21248.54
16:57:55|21248.73
16:57:56|21249.18
16:57:58|21248.55
16:57:58|21245.74
16:58:00|21246.19
16:58:00|21245.45
16:58:01|21252.53
16:58:03|21261.78
16:58:04|21260.76
16:58:05|21259.81
16:58:07|21259.67
16:58:08|21258.44
16:58:08|21257.37
16:58:09|21258.41
16:58:11|21257.82
16:58:11|21257.06
16:58:12|21257.38
16:58:13|21258.18
16:58:15|21257.27
16:58:15|21253.66
16:58:17|21254.3
16:58:17|21254.94
16:58:18|21254.98
16:58:19|21253.38
16:58:21|21253.85
16:58:21|21252.7
16:58:23|21253.5
16:58:23|21253.54
16:58:24|21256.11
16:58:26|21257.26
16:58:27|21256.99
16:58:28|21256.99
16:58:29|21255.4
16:58:30|21255.77
16:58:31|21256.72
16:58:32|21258.31
16:58:33|21257.95
16:58:34|21256.44
16:58:35|21257.27
16:58:36|21255.47
16:58:37|21255.22
16:58:38|21256.39
16:58:39|21255.65
16:58:40|21255.39
16:58:41|21255.91
16:58:42|21255.26
16:58:43|21256.09
16:58:44|21256.19
16:58:46|21257.27
16:58:47|21255.12
16:58:47|21254.58
16:58:49|21254.66
16:58:50|21250.
16:58:51|21251.01
16:58:52|21248.96
16:58:53|21250.03
16:58:54|21248.25
16:58:55|21247.56
16:58:56|21246.99
16:58:57|21244.32
16:58:59|21246.9
16:58:59|21248.34
16:59:01|21246.74
16:59:02|21246.27
16:59:03|21246.27
16:59:04|21245.93
16:59:06|21246.12
16:59:06|21246.57
16:59:08|21244.77
16:59:09|21245.15
16:59:10|21245.54
16:59:12|21244.82
16:59:13|21243.6
16:59:14|21246.44
16:59:14|21245.47
16:59:16|21244.44
16:59:16|21245.43
16:59:18|21243.53
16:59:18|21239.5
16:59:19|21239.55
16:59:21|21242.06
16:59:21|21241.54
16:59:23|21242.36
16:59:23|21240.36
16:59:25|21241.05
16:59:25|21239.44
16:59:26|21239.5
16:59:27|21239.76
16:59:28|21239.11
16:59:29|21237.28
16:59:30|21237.08
16:59:31|21237.09
16:59:32|21237.38
16:59:34|21237.38
16:59:34|21237.04
16:59:35|21234.41
16:59:36|21235.65
16:59:37|21232.81
16:59:38|21234.11
16:59:40|21232.41
16:59:41|21235.18
16:59:42|21233.99
16:59:43|21234.97
16:59:45|21233.86
16:59:46|21234.6
16:59:47|21233.42
16:59:48|21231.89
16:59:50|21233.2
16:59:50|21233.49
16:59:51|21232.01
16:59:52|21232.99
16:59:54|21235.86
16:59:55|21239.
16:59:56|21236.71
16:59:57|21236.29
16:59:58|21238.56
16:59:59|21238.88
17:00:00|21237.78
17:00:01|21232.67
17:00:02|21237.45
17:00:03|21240.59
17:00:04|21237.31
17:00:05|21236.16
17:00:06|21236.34
17:00:07|21235.61
17:00:08|21237.35
17:00:09|21234.82
17:00:10|21236.45
17:00:12|21233.72
17:00:12|21236.46
17:00:13|21233.34
17:00:14|21234.27
17:00:16|21235.44
17:00:17|21233.7
17:00:18|21232.03
17:00:19|21230.36
17:00:20|21228.84
17:00:21|21233.41
17:00:22|21234.62
17:00:23|21230.99
17:00:25|21230.2
17:00:25|21227.
17:00:26|21228.49
17:00:27|21229.97
17:00:28|21232.4
17:00:30|21230.08
17:00:30|21230.97
17:00:31|21232.16
17:00:32|21230.97
17:00:33|21230.94
17:00:34|21230.63
17:00:35|21230.24
17:00:36|21226.62
17:00:38|21226.95
17:00:38|21226.69
17:00:39|21226.46
17:00:41|21227.37
17:00:42|21229.38
17:00:43|21228.07
17:00:44|21228.09
17:00:45|21230.19
17:00:46|21229.19
17:00:47|21228.11
17:00:48|21228.
17:00:49|21228.76
17:00:50|21230.63
17:00:51|21230.88
17:00:52|21230.87
17:00:54|21229.65
17:00:54|21231.39
17:00:56|21230.45
17:00:57|21230.81
17:00:58|21230.11
17:00:59|21231.41
17:01:00|21228.97
17:01:01|21227.76
17:01:02|21226.75
17:01:03|21227.91
17:01:04|21228.79
17:01:05|21227.86
17:01:06|21227.59
17:01:07|21228.3
17:01:08|21227.05
17:01:09|21226.29
17:01:10|21227.15
17:01:11|21226.83
17:01:12|21229.83
17:01:14|21218.88
17:01:15|21220.25
17:01:16|21220.7
17:01:17|21223.49
17:01:17|21222.58
17:01:18|21223.29
17:01:19|21222.16
17:01:20|21222.45
17:01:22|21220.19
17:01:23|21219.75
17:01:24|21219.
17:01:24|21221.33
17:01:25|21220.68
17:01:26|21221.12
17:01:28|21229.71
17:01:30|21228.9
17:01:30|21231.99
17:01:31|21233.44
17:01:32|21230.81
17:01:33|21231.83
17:01:35|21235.5
17:01:36|21234.77
17:01:37|21234.68
17:01:38|21236.01
17:01:39|21235.77
17:01:40|21240.42
17:01:41|21240.98
17:01:42|21244.45
17:01:42|21247.45
17:01:43|21244.84
17:01:45|21246.38
17:01:45|21245.16
17:01:46|21243.74
17:01:48|21244.12
17:01:50|21242.27
17:01:51|21241.12
17:01:52|21242.01
17:01:53|21242.62
17:01:55|21243.08
17:01:55|21239.32
17:01:56|21237.22
17:01:58|21239.84
17:01:59|21240.97
17:01:59|21242.42
17:02:01|21244.56
17:02:02|21244.73
17:02:03|21244.01
17:02:03|21244.34
17:02:05|21243.7
17:02:06|21243.98
17:02:07|21241.
17:02:08|21241.35
17:02:09|21242.83
17:02:11|21241.
17:02:11|21240.98
17:02:12|21239.84
17:02:13|21240.96
17:02:14|21240.95
17:02:15|21240.75
17:02:16|21241.01
17:02:17|21240.92
17:02:19|21240.15
17:02:19|21240.72
17:02:20|21241.63
17:02:21|21240.56
17:02:22|21243.01
17:02:23|21242.99
17:02:24|21243.
17:02:26|21242.78
17:02:27|21241.12
17:02:27|21240.31
17:02:28|21239.74
17:02:29|21240.03
17:02:30|21240.64
17:02:31|21238.75
17:02:32|21239.8
17:02:33|21241.62
17:02:34|21241.64
17:02:35|21241.69
17:02:36|21247.87
17:02:37|21248.77
17:02:38|21250.01
17:02:39|21247.65
17:02:40|21246.75
17:02:41|21244.17
17:02:42|21243.57
17:02:44|21244.21
17:02:45|21243.86
17:02:47|21239.15
17:02:47|21239.25
17:02:48|21239.19
17:02:50|21239.72
17:02:51|21241.32
17:02:53|21239.61
17:02:53|21240.85
17:02:54|21240.85
17:02:55|21239.52
17:02:57|21240.81
17:02:57|21240.51
17:02:59|21239.79
17:02:59|21238.8
17:03:02|21241.7
17:03:02|21239.94
17:03:03|21240.52
17:03:04|21240.99
17:03:06|21239.75
17:03:07|21240.74
17:03:08|21240.18
17:03:09|21240.83
17:03:10|21236.08
17:03:11|21232.84
17:03:12|21235.3
17:03:13|21230.07
17:03:14|21234.52
17:03:14|21234.26
17:03:16|21234.07
17:03:16|21231.2
17:03:17|21232.9
17:03:20|21231.01
17:03:20|21231.09
17:03:21|21233.46
17:03:23|21238.6
17:03:24|21237.64
17:03:25|21236.47
17:03:26|21234.72
17:03:27|21234.19
17:03:29|21234.14
17:03:30|21233.87
17:03:31|21234.17
17:03:32|21235.3
17:03:33|21235.04
17:03:34|21234.29
17:03:35|21234.76
17:03:36|21234.77
17:03:36|21233.61
17:03:37|21233.38
17:03:39|21235.02
17:03:41|21233.35
17:03:42|21233.14
17:03:44|21233.47
17:03:44|21232.9
17:03:45|21233.84
17:03:46|21230.81
17:03:47|21232.84
17:03:48|21232.6
17:03:49|21233.54
17:03:51|21233.27
17:03:52|21233.61
17:03:53|21234.13
17:03:55|21233.24
17:03:55|21234.02
17:03:56|21233.79
17:03:58|21241.05
17:03:59|21240.2
17:04:00|21238.67
17:04:01|21239.23
17:04:02|21239.18
17:04:03|21239.18
17:04:05|21239.61
17:04:06|21236.23
17:04:06|21237.22
17:04:07|21235.3
17:04:09|21236.04
17:04:10|21235.22
17:04:11|21235.22
17:04:12|21235.79
17:04:13|21234.94
17:04:14|21235.4
17:04:15|21238.94
17:04:17|21238.38
17:04:17|21238.07
17:04:19|21239.58
17:04:20|21239.18
17:04:20|21235.18
17:04:22|21235.88
17:04:23|21235.92
17:04:23|21237.27
17:04:25|21239.94
17:04:26|21240.94
17:04:27|21240.89
17:04:27|21238.5
17:04:28|21239.3
17:04:30|21237.55
17:04:30|21236.88
17:04:32|21237.14
17:04:32|21238.01
17:04:34|21239.73
17:04:35|21239.9
17:04:35|21237.99
17:04:37|21238.75
17:04:38|21240.35
17:04:39|21240.52
17:04:39|21246.11
17:04:41|21247.06
17:04:42|21246.03
17:04:42|21248.54
17:04:44|21243.25
17:04:44|21244.9
17:04:46|21248.04
17:04:47|21248.64
17:04:48|21249.17
17:04:49|21249.21
17:04:51|21248.86
17:04:52|21247.82
17:04:52|21246.02
17:04:54|21247.48
17:04:55|21251.3
17:04:56|21249.13
17:04:56|21246.95
17:04:57|21247.91
17:04:58|21249.47
17:05:00|21249.19
17:05:01|21249.21
17:05:02|21249.14
17:05:03|21249.86
17:05:04|21249.48
17:05:05|21249.17
17:05:06|21248.16
17:05:07|21248.16
17:05:08|21247.52
17:05:09|21248.58
17:05:10|21247.56
17:05:12|21248.02
17:05:13|21247.65
17:05:14|21246.25
17:05:14|21246.53
17:05:16|21246.43
17:05:16|21246.69
17:05:17|21246.95
17:05:19|21244.81
17:05:20|21246.28
17:05:20|21245.48
17:05:22|21245.77
17:05:24|21245.46
17:05:24|21247.15
17:05:25|21247.02
17:05:26|21247.13
17:05:27|21247.35
17:05:28|21247.64
17:05:29|21248.01
17:05:30|21247.49
17:05:31|21247.68
17:05:32|21246.97
17:05:33|21246.84
17:05:34|21247.89
17:05:35|21248.51
17:05:36|21248.26
17:05:37|21247.65
17:05:38|21248.5
17:05:39|21247.3
17:05:40|21248.
17:05:41|21247.33
17:05:42|21243.07
17:05:43|21243.9
17:05:44|21244.19
17:05:45|21244.61
17:05:46|21245.18
17:05:47|21245.88
17:05:48|21246.19
17:05:49|21245.88
17:05:50|21246.29
17:05:51|21247.3
17:05:52|21246.39
17:05:53|21245.69
17:05:54|21238.25
17:05:55|21232.57
17:05:57|21233.89
17:05:58|21234.52
17:05:59|21234.4
17:06:00|21233.63
17:06:01|21233.5
17:06:02|21234.43
17:06:03|21234.04
17:06:04|21233.76
17:06:05|21234.11
17:06:06|21232.93
17:06:07|21234.46
17:06:08|21233.62
17:06:10|21233.65
17:06:11|21235.08
17:06:11|21234.79
17:06:12|21233.38
17:06:13|21229.14
17:06:15|21228.51
17:06:16|21229.11
17:06:17|21229.66
17:06:18|21228.36
17:06:18|21229.28
17:06:20|21229.41
17:06:21|21232.82
17:06:22|21232.53
17:06:23|21231.75
17:06:25|21232.81
17:06:25|21232.81
17:06:26|21233.56
17:06:27|21233.
17:06:28|21232.95
17:06:29|21233.09
17:06:30|21233.99
17:06:31|21235.26
17:06:32|21234.9
17:06:33|21234.88
17:06:34|21232.83
17:06:35|21234.75
17:06:36|21233.79
17:06:37|21234.22
17:06:38|21235.2
17:06:39|21234.66
17:06:40|21237.44
17:06:41|21237.96
17:06:43|21236.83
17:06:44|21238.05
17:06:45|21237.79
17:06:46|21236.99
17:06:47|21235.62
17:06:48|21235.83
17:06:49|21238.2
17:06:50|21236.88
17:06:51|21238.93
17:06:53|21238.71
17:06:54|21239.17
17:06:54|21238.74
17:06:57|21236.17
17:06:57|21235.04
17:06:58|21236.18
17:07:00|21235.28
17:07:01|21235.86
17:07:02|21235.29
17:07:02|21235.79
17:07:04|21235.03
17:07:04|21235.36
17:07:06|21239.72
17:07:06|21237.93
17:07:08|21238.2
17:07:09|21237.15
17:07:10|21237.18
17:07:12|21236.32
17:07:12|21237.31
17:07:13|21238.78
17:07:14|21238.21
17:07:15|21238.73
17:07:16|21237.78
17:07:17|21237.78
17:07:18|21238.71
17:07:19|21239.01
17:07:20|21239.12
17:07:21|21238.82
17:07:22|21236.99
17:07:23|21237.07
17:07:24|21237.76
17:07:25|21237.06
17:07:26|21235.78
17:07:27|21235.89
17:07:28|21237.09
17:07:29|21237.14
17:07:30|21236.5
17:07:31|21236.47
17:07:32|21237.82
17:07:33|21237.38
17:07:34|21234.
17:07:35|21233.86
17:07:36|21229.06
17:07:38|21224.25
17:07:39|21222.
17:07:39|21223.12
17:07:40|21220.21
17:07:42|21219.
17:07:42|21221.14
17:07:45|21217.01
17:07:45|21220.2
17:07:46|21217.84
17:07:47|21218.08
17:07:48|21220.02
17:07:49|21225.2
17:07:50|21225.46
17:07:51|21227.3
17:07:52|21228.26
17:07:53|21215.87
17:07:55|21215.01
17:07:57|21214.92
17:07:57|21220.2
17:07:58|21219.13
17:07:59|21221.15
17:08:00|21221.47
17:08:01|21221.89
17:08:02|21223.11
17:08:03|21222.02
17:08:04|21221.78
17:08:05|21221.13
17:08:06|21221.96
17:08:07|21216.93
17:08:08|21215.8
17:08:09|21217.96
17:08:10|21219.47
17:08:11|21219.62
17:08:12|21219.44
17:08:13|21217.49
17:08:14|21218.51
17:08:15|21200.97
17:08:16|21191.23
17:08:17|21202.45
17:08:18|21204.22
17:08:19|21204.71
17:08:20|21205.52
17:08:21|21200.05
17:08:22|21191.89
17:08:23|21204.15
17:08:24|21202.55
17:08:25|21203.1
17:08:26|21203.64
17:08:27|21203.6
17:08:28|21203.31
17:08:29|21201.45
17:08:31|21196.11
17:08:32|21197.83
17:08:33|21196.26
17:08:34|21196.65
17:08:34|21189.54
17:08:35|21186.25
17:08:37|21188.55
17:08:37|21186.96
17:08:38|21191.03
17:08:39|21191.78
17:08:41|21189.99
17:08:42|21186.78
17:08:43|21185.15
17:08:44|21186.01
17:08:45|21181.11
17:08:46|21176.97
17:08:47|21176.67
17:08:48|21176.15
17:08:48|21172.18
17:08:50|21174.5
17:08:50|21182.28
17:08:51|21182.5
17:08:53|21182.55
17:08:53|21183.84
17:08:55|21188.69
17:08:56|21182.62
17:08:58|21184.98
17:08:58|21183.34
17:08:59|21189.34
17:09:00|21192.82
17:09:01|21192.75
17:09:03|21196.36
17:09:04|21196.23
17:09:04|21192.18
17:09:05|21188.09
17:09:07|21190.26
17:09:08|21191.74
17:09:09|21185.06
17:09:10|21183.86
17:09:11|21185.73
17:09:12|21185.59
17:09:14|21188.39
17:09:14|21189.59
17:09:15|21191.8
17:09:16|21194.66
17:09:17|21194.64
17:09:18|21196.18
17:09:19|21192.72
17:09:21|21192.02
17:09:22|21191.95
17:09:23|21192.48
17:09:24|21191.88
17:09:24|21191.37
17:09:26|21193.16
17:09:27|21190.18
17:09:28|21186.19
17:09:29|21185.84
17:09:29|21189.64
17:09:30|21194.91
17:09:31|21194.71
17:09:33|21193.36
17:09:34|21193.23
17:09:35|21192.67
17:09:35|21192.88
17:09:37|21196.76
17:09:38|21195.77
17:09:38|21198.39
17:09:39|21194.07
17:09:41|21200.07
17:09:41|21201.22
17:09:42|21201.35
17:09:44|21202.98
17:09:45|21204.76
17:09:45|21204.62
17:09:47|21204.48
17:09:47|21201.95
17:09:49|21194.19
17:09:50|21193.3
17:09:51|21189.33
17:09:52|21187.88
17:09:53|21188.15
17:09:54|21188.58
17:09:55|21188.71
17:09:56|21191.43
17:09:57|21191.22
17:09:58|21188.9
17:09:58|21188.22
17:10:00|21188.23
17:10:02|21190.2
17:10:02|21188.54
17:10:03|21190.9
17:10:05|21196.04
17:10:07|21198.92
17:10:07|21194.81
17:10:08|21187.71
17:10:10|21184.82
17:10:10|21185.01
17:10:12|21190.45
17:10:13|21190.67
17:10:14|21190.92
17:10:14|21189.05
17:10:15|21185.85
17:10:17|21187.42
17:10:18|21185.39
17:10:19|21188.07
17:10:20|21189.36
17:10:21|21189.76
17:10:22|21189.46
17:10:23|21187.67
17:10:24|21189.88
17:10:25|21190.06
17:10:26|21189.52
17:10:27|21186.79
17:10:28|21185.45
17:10:29|21185.06
17:10:30|21186.11
17:10:31|21185.38
17:10:32|21185.97
17:10:33|21187.69
17:10:34|21187.28
17:10:35|21190.
17:10:36|21188.79
17:10:37|21189.02
17:10:38|21186.46
17:10:39|21185.44
17:10:40|21185.2
17:10:41|21180.93
17:10:42|21180.57
17:10:43|21179.65
17:10:44|21173.33
17:10:45|21172.21
17:10:46|21172.03
17:10:47|21170.96
17:10:48|21172.04
17:10:50|21171.14
17:10:51|21173.39
17:10:52|21177.3
17:10:53|21175.99
17:10:54|21175.3
17:10:55|21180.32
17:10:57|21180.2
17:10:58|21181.41
17:10:59|21181.71
17:11:00|21182.21
17:11:01|21182.41
17:11:02|21184.16
17:11:03|21181.69
17:11:05|21182.92
17:11:06|21184.84
17:11:07|21182.84
17:11:08|21182.14
17:11:08|21182.39
17:11:09|21183.94
17:11:11|21188.79
17:11:12|21187.52
17:11:13|21188.85
17:11:14|21183.85
17:11:15|21185.98
17:11:16|21184.83
17:11:17|21188.84
17:11:17|21188.08
17:11:18|21186.57
17:11:20|21186.59
17:11:21|21187.12
17:11:21|21188.01
17:11:22|21187.67
17:11:24|21188.71
17:11:25|21186.56
17:11:26|21186.5
17:11:27|21187.4
17:11:28|21186.82
17:11:29|21187.41
17:11:30|21188.1
17:11:31|21188.9
17:11:32|21187.78
17:11:33|21188.16
17:11:34|21195.59
17:11:36|21197.71
17:11:36|21200.42
17:11:37|21197.11
17:11:38|21198.55
17:11:40|21194.96
17:11:41|21188.47
17:11:42|21191.01
17:11:43|21190.43
17:11:44|21191.07
17:11:45|21190.47
17:11:46|21190.67
17:11:47|21190.68
17:11:48|21193.58
17:11:49|21193.19
17:11:50|21193.94
17:11:51|21195.95
17:11:52|21195.46
17:11:53|21197.42
17:11:54|21197.13
17:11:55|21199.34
17:11:56|21200.15
17:11:57|21198.75
17:11:59|21199.36
17:12:00|21199.33
17:12:01|21213.87
17:12:02|21208.56
17:12:03|21204.12
17:12:05|21208.22
17:12:05|21206.83
17:12:07|21198.18
17:12:08|21200.81
17:12:09|21202.05
17:12:10|21195.86
17:12:11|21198.09
17:12:12|21199.32
17:12:13|21201.68
17:12:14|21203.66
17:12:15|21207.58
17:12:16|21207.47
17:12:17|21206.2
17:12:18|21207.99
17:12:20|21206.98
17:12:20|21204.22
17:12:22|21207.75
17:12:23|21203.13
17:12:24|21206.3
17:12:25|21207.43
17:12:26|21207.25
17:12:27|21207.32
17:12:28|21207.58
17:12:29|21208.7
17:12:30|21208.34
17:12:31|21207.72
17:12:32|21207.88
17:12:33|21208.61
17:12:34|21208.37
17:12:35|21208.69
17:12:36|21209.
17:12:37|21208.61
17:12:38|21208.07
17:12:39|21207.93
17:12:41|21209.2
17:12:42|21208.26
17:12:42|21209.7
17:12:43|21212.05
17:12:45|21211.27
17:12:45|21212.44
17:12:47|21212.61
17:12:48|21213.65
17:12:49|21213.83
17:12:51|21213.14
17:12:51|21212.55
17:12:52|21206.77
17:12:53|21206.08
17:12:54|21204.6
17:12:56|21208.32
17:12:56|21207.48
17:12:57|21207.64
17:12:59|21202.85
17:13:00|21204.68
17:13:01|21203.57
17:13:03|21203.37
17:13:04|21209.45
17:13:05|21208.96
17:13:06|21209.17
17:13:08|21209.59
17:13:09|21208.65
17:13:10|21205.14
17:13:10|21203.8
17:13:12|21201.89
17:13:13|21206.28
17:13:14|21204.39
17:13:15|21203.69
17:13:16|21200.99
17:13:17|21202.92
17:13:19|21206.25
17:13:20|21204.19
17:13:20|21204.55
17:13:21|21199.22
17:13:23|21200.04
17:13:23|21197.81
17:13:24|21196.5
17:13:26|21197.77
17:13:27|21196.05
17:13:28|21196.24
17:13:29|21193.78
17:13:30|21197.96
17:13:31|21197.56
17:13:32|21197.6
17:13:33|21199.07
17:13:34|21194.53
17:13:35|21193.73
17:13:36|21194.17
17:13:37|21192.5
17:13:38|21191.48
17:13:39|21190.9
17:13:40|21189.59
17:13:42|21189.85
17:13:43|21189.8
17:13:44|21189.2
17:13:45|21187.66
17:13:46|21187.83
17:13:47|21193.8
17:13:48|21191.97
17:13:49|21192.29
17:13:50|21192.44
17:13:51|21192.55
17:13:52|21191.97
17:13:53|21195.17
17:13:54|21195.16
17:13:55|21193.26
17:13:56|21192.1
17:13:57|21191.82
17:13:58|21195.85
17:13:59|21195.38
17:14:00|21194.25
17:14:01|21192.
17:14:02|21191.05
17:14:03|21186.68
17:14:05|21183.75
17:14:06|21184.45
17:14:07|21181.25
17:14:07|21182.19
17:14:08|21183.65
17:14:10|21185.25
17:14:10|21183.48
17:14:11|21183.27
17:14:13|21182.57
17:14:13|21184.01
17:14:14|21185.07
17:14:15|21189.92
17:14:17|21189.2
17:14:17|21186.77
17:14:18|21187.09
17:14:20|21187.73
17:14:20|21186.53
17:14:21|21187.74
17:14:23|21188.47
17:14:23|21188.65
17:14:25|21190.64
17:14:26|21190.01
17:14:26|21188.71
17:14:28|21187.94
17:14:29|21187.6
17:14:30|21187.98
17:14:31|21187.5
17:14:32|21187.02
17:14:33|21187.74
17:14:34|21188.3
17:14:35|21188.
17:14:36|21186.89
17:14:37|21188.68
17:14:38|21188.81
17:14:39|21188.26
17:14:40|21187.61
17:14:41|21188.51
17:14:42|21189.1
17:14:43|21188.91
17:14:44|21186.98
17:14:45|21188.46
17:14:46|21190.02
17:14:47|21189.48
17:14:48|21189.48
17:14:49|21188.44
17:14:50|21189.38
17:14:51|21189.61
17:14:52|21187.17
17:14:53|21189.13
17:14:54|21187.75
17:14:55|21188.67
17:14:56|21189.63
17:14:57|21189.98
17:14:58|21189.66
17:15:00|21193.07
17:15:00|21190.95
17:15:02|21186.95
17:15:03|21189.49
17:15:04|21188.88
17:15:05|21188.64
17:15:06|21185.73
17:15:07|21185.01
17:15:09|21186.12
17:15:09|21189.07
17:15:11|21188.29
17:15:12|21188.03
17:15:13|21188.19
17:15:14|21185.86
17:15:15|21186.58
17:15:16|21184.9
17:15:17|21185.27
17:15:18|21185.66
17:15:19|21185.02
17:15:20|21183.66
17:15:21|21184.54
17:15:22|21184.52
17:15:23|21185.33
17:15:24|21186.19
17:15:25|21186.5
17:15:27|21189.47
17:15:27|21188.83
17:15:28|21195.92
17:15:30|21193.28
17:15:31|21194.12
17:15:33|21198.1
17:15:33|21197.41
17:15:34|21203.79
17:15:35|21203.94
17:15:36|21207.81
17:15:37|21207.7
17:15:38|21208.55
17:15:39|21209.14
17:15:40|21197.85
17:15:41|21198.65
17:15:42|21199.34
17:15:43|21198.82
17:15:44|21194.48
17:15:45|21196.87
17:15:46|21195.81
17:15:47|21197.67
17:15:49|21197.7
17:15:50|21197.33
17:15:51|21197.15
17:15:51|21195.66
17:15:52|21195.61
17:15:53|21195.75
17:15:54|21192.47
17:15:55|21196.2
17:15:57|21195.98
17:15:58|21194.95
17:15:59|21195.61
17:16:00|21199.74
17:16:02|21198.62
17:16:03|21197.52
17:16:03|21198.16
17:16:05|21194.25
17:16:06|21194.93
17:16:08|21195.98
17:16:08|21196.52
17:16:09|21197.15
17:16:10|21197.57
17:16:11|21196.38
17:16:12|21197.64
17:16:13|21196.07
17:16:14|21197.21
17:16:15|21196.63
17:16:16|21196.85
17:16:17|21198.2
17:16:19|21195.87
17:16:20|21195.84
17:16:21|21196.57
17:16:21|21197.44
17:16:23|21196.7
17:16:23|21195.65
17:16:26|21195.06
17:16:26|21194.8
17:16:27|21196.08
17:16:28|21198.84
17:16:29|21197.08
17:16:30|21197.58
17:16:31|21197.6
17:16:32|21197.84
17:16:33|21197.75
17:16:34|21197.19
17:16:35|21196.54
17:16:36|21197.22
17:16:37|21197.
17:16:39|21198.62
17:16:40|21197.6
17:16:41|21193.05
17:16:42|21194.49
17:16:43|21194.63
17:16:45|21193.84
17:16:46|21193.61
17:16:48|21193.55
17:16:48|21194.32
17:16:49|21194.72
17:16:50|21196.1
17:16:52|21192.38
17:16:53|21192.35
17:16:54|21193.93
17:16:55|21193.1
17:16:56|21193.08
17:16:57|21194.34
17:16:57|21194.26
17:16:59|21194.25
17:16:59|21192.98
17:17:02|21193.87
17:17:02|21195.16
17:17:03|21197.13
17:17:05|21196.74
17:17:05|21194.82
17:17:06|21192.26
17:17:08|21192.49
17:17:09|21195.61
17:17:10|21194.62
17:17:10|21194.08
17:17:13|21195.27
17:17:14|21194.
17:17:15|21194.2
17:17:15|21193.14
17:17:18|21194.33
17:17:18|21195.42
17:17:19|21195.56
17:17:20|21198.12
17:17:21|21198.4
17:17:22|21198.17
17:17:23|21197.17
17:17:24|21198.66
17:17:25|21196.9
17:17:26|21197.09
17:17:27|21196.03
17:17:28|21195.64
17:17:29|21197.46
17:17:31|21197.33
17:17:32|21199.75
17:17:33|21199.07
17:17:33|21195.89
17:17:35|21195.5
17:17:36|21196.22
17:17:37|21196.37
17:17:37|21196.85
17:17:39|21198.96
17:17:39|21197.31
17:17:42|21198.26
17:17:42|21197.38
17:17:43|21197.8
17:17:44|21196.73
17:17:45|21198.62
17:17:46|21199.36
17:17:47|21199.99
17:17:48|21199.44
17:17:50|21204.25
17:17:51|21204.65
17:17:52|21204.18
17:17:53|21203.82
17:17:54|21204.41
17:17:54|21205.47
17:17:56|21204.53
17:17:57|21203.82
17:17:58|21205.53
17:17:59|21202.11
17:17:59|21202.
17:18:01|21202.42
17:18:02|21198.05
17:18:03|21195.54
17:18:04|21196.87
17:18:05|21196.71
17:18:07|21196.74
17:18:08|21197.01
17:18:08|21196.87
17:18:09|21176.43
17:18:11|21178.21
17:18:12|21176.14
17:18:13|21171.03
17:18:14|21171.83
17:18:15|21171.27
17:18:16|21176.83
17:18:17|21174.41
17:18:18|21177.95
17:18:19|21174.13
17:18:20|21175.38
17:18:21|21174.91
17:18:22|21175.26
17:18:23|21179.56
17:18:24|21184.53
17:18:25|21180.59
17:18:26|21179.04
17:18:27|21177.61
17:18:28|21176.39
17:18:29|21176.52
17:18:30|21180.2
17:18:31|21180.17
17:18:32|21179.83
17:18:33|21179.17
17:18:34|21179.32
17:18:35|21179.53
17:18:36|21182.37
17:18:37|21182.05
17:18:38|21184.39
17:18:39|21180.66
17:18:40|21181.
17:18:41|21178.49
17:18:42|21178.94
17:18:43|21179.52
17:18:44|21181.58
17:18:45|21180.97
17:18:46|21182.56
17:18:47|21180.73
17:18:48|21182.35
17:18:49|21179.68
17:18:50|21180.16
17:18:51|21178.95
17:18:52|21178.64
17:18:53|21180.11
17:18:54|21179.4
17:18:55|21179.4
17:18:56|21182.37
17:18:57|21182.09
17:18:58|21184.66
17:18:59|21183.37
17:19:00|21180.45
17:19:02|21180.15
17:19:03|21181.78
17:19:04|21181.72
17:19:05|21181.55
17:19:05|21183.5
17:19:07|21182.86
17:19:08|21181.92
17:19:10|21183.3
17:19:10|21183.87
17:19:12|21183.08
17:19:13|21182.55
17:19:14|21183.
17:19:15|21182.16
17:19:16|21183.8
17:19:17|21182.69
17:19:18|21188.94
17:19:19|21190.06
17:19:20|21190.97
17:19:21|21187.09
17:19:22|21185.14
17:19:23|21181.62
17:19:24|21180.06
17:19:25|21179.47
17:19:26|21181.72
17:19:27|21181.47
17:19:28|21182.14
17:19:29|21180.12
17:19:30|21181.5
17:19:31|21177.11
17:19:33|21173.16
17:19:33|21174.99
17:19:35|21171.95
17:19:36|21176.91
17:19:37|21174.29
17:19:39|21176.06
17:19:40|21174.97
17:19:40|21176.31
17:19:41|21176.32
17:19:42|21175.26
17:19:43|21173.97
17:19:45|21173.82
17:19:46|21167.64
17:19:47|21167.94
17:19:48|21169.6
17:19:49|21171.85
17:19:50|21171.28
17:19:51|21173.22
17:19:52|21170.97
17:19:53|21172.03
17:19:54|21173.42
17:19:55|21169.64
17:19:57|21174.83
17:19:57|21178.87
17:19:58|21175.6
17:19:59|21176.44
17:20:00|21179.67
17:20:02|21179.76
17:20:02|21179.13
17:20:03|21180.28
17:20:04|21180.02
17:20:06|21180.57
17:20:07|21178.99
17:20:08|21177.31
17:20:09|21180.18
17:20:11|21181.73
17:20:11|21180.83
17:20:12|21182.39
17:20:14|21183.91
17:20:14|21181.55
17:20:16|21182.41
17:20:16|21186.66
17:20:18|21188.09
17:20:19|21187.62
17:20:20|21189.1
17:20:21|21187.78
17:20:21|21189.42
17:20:22|21190.61
17:20:23|21187.59
17:20:25|21188.89
17:20:27|21189.08
17:20:28|21193.97
17:20:29|21192.75
17:20:30|21191.33
17:20:31|21189.69
17:20:32|21189.
17:20:33|21192.49
17:20:34|21192.96
17:20:35|21190.36
17:20:36|21193.91
17:20:37|21194.45
17:20:39|21193.6
17:20:40|21194.71
17:20:40|21193.79
17:20:41|21194.12
17:20:42|21198.74
17:20:43|21197.39
17:20:45|21199.83
17:20:46|21200.3
17:20:47|21199.39
17:20:48|21203.43
17:20:49|21203.32
17:20:50|21205.16
17:20:51|21205.95
17:20:52|21206.44
17:20:53|21201.44
17:20:54|21201.44
17:20:55|21203.39
17:20:56|21207.83
17:20:57|21204.46
17:20:58|21206.87
17:20:59|21206.48
17:21:00|21211.21
17:21:01|21223.18
17:21:02|21222.89
17:21:03|21218.78
17:21:04|21217.18
17:21:05|21215.77
17:21:06|21216.23
17:21:07|21213.96
17:21:09|21215.16
17:21:10|21215.35
17:21:11|21216.25
17:21:13|21214.38
17:21:13|21215.59
17:21:15|21215.75
17:21:15|21218.01
17:21:16|21216.71
17:21:18|21211.53
17:21:18|21208.93
17:21:19|21208.44
17:21:20|21206.85
17:21:22|21206.31
17:21:23|21204.05
17:21:24|21205.15
17:21:24|21204.62
17:21:25|21202.14
17:21:26|21201.68
17:21:28|21201.43
17:21:29|21200.76
17:21:30|21202.23
17:21:31|21202.03
17:21:31|21202.15
17:21:32|21202.24
17:21:33|21205.68
17:21:34|21207.71
17:21:35|21205.71
17:21:37|21206.88
17:21:37|21207.94
17:21:39|21209.46
17:21:39|21207.76
17:21:40|21206.48
17:21:41|21203.
17:21:43|21206.23
17:21:44|21206.43
17:21:45|21206.29
17:21:46|21206.73
17:21:47|21205.73
17:21:48|21205.88
17:21:49|21209.33
17:21:50|21209.48
17:21:51|21209.22
17:21:52|21212.62
17:21:53|21212.84
17:21:54|21215.26
17:21:56|21211.73
17:21:57|21211.55
17:21:58|21210.96
17:21:59|21213.15
17:22:00|21215.25
17:22:01|21214.83
17:22:02|21215.32
17:22:02|21213.53
17:22:03|21213.48
17:22:04|21213.09
17:22:05|21210.5
17:22:06|21209.27
17:22:08|21208.8
17:22:09|21209.
17:22:10|21209.09
17:22:11|21208.59
17:22:12|21209.1
17:22:13|21209.59
17:22:14|21210.43
17:22:16|21212.78
17:22:16|21213.08
17:22:17|21211.19
17:22:18|21211.72
17:22:19|21211.93
17:22:21|21211.01
17:22:22|21210.4
17:22:22|21211.79
17:22:23|21210.4
17:22:24|21210.36
17:22:25|21210.13
17:22:26|21211.71
17:22:27|21210.87
17:22:29|21210.61
17:22:29|21206.23
17:22:30|21206.47
17:22:31|21203.07
17:22:32|21204.58
17:22:34|21203.83
17:22:35|21205.27
17:22:35|21203.12
17:22:37|21203.16
17:22:37|21211.02
17:22:39|21212.51
17:22:40|21218.99
17:22:41|21210.31
17:22:42|21212.61
17:22:44|21213.79
17:22:44|21213.48
17:22:45|21212.24
17:22:47|21213.84
17:22:47|21212.93
17:22:49|21213.13
17:22:49|21210.25
17:22:50|21210.33
17:22:51|21212.01
17:22:53|21212.83
17:22:54|21211.62
17:22:55|21212.07
17:22:56|21210.73
17:22:58|21211.23
17:22:58|21207.23
17:23:00|21207.79
17:23:01|21207.54
17:23:02|21212.12
17:23:03|21213.61
17:23:04|21212.61
17:23:05|21212.61
17:23:06|21214.42
17:23:07|21213.92
17:23:08|21214.53
17:23:10|21213.66
17:23:11|21211.18
17:23:11|21211.98
17:23:12|21211.43
17:23:14|21216.23
17:23:15|21217.02
17:23:16|21217.05
17:23:17|21219.64
17:23:18|21217.94
17:23:19|21222.62
17:23:20|21223.17
17:23:21|21222.48
17:23:22|21222.51
17:23:23|21223.7
17:23:24|21218.04
17:23:25|21216.99
17:23:26|21217.27
17:23:27|21218.07
17:23:28|21217.45
17:23:29|21217.31
17:23:30|21218.47
17:23:31|21217.8
17:23:32|21218.48
17:23:33|21218.18
17:23:34|21219.04
17:23:35|21218.03
17:23:36|21216.34
17:23:37|21216.42
17:23:38|21210.48
17:23:39|21211.73
17:23:40|21209.05
17:23:41|21207.82
17:23:42|21209.15
17:23:43|21209.64
17:23:44|21209.62
17:23:45|21210.65
17:23:46|21210.63
17:23:47|21209.39
17:23:48|21208.83
17:23:49|21210.63
17:23:50|21209.97
17:23:51|21211.03
17:23:52|21212.71
17:23:53|21210.23
17:23:54|21212.05
17:23:56|21212.54
17:23:56|21210.98
17:23:57|21209.88
17:23:58|21210.61
17:23:59|21210.24
17:24:00|21212.45
17:24:01|21218.09
17:24:02|21220.31
17:24:03|21221.41
17:24:04|21220.68
17:24:05|21221.32
17:24:07|21219.69
17:24:08|21220.46
17:24:09|21221.15
17:24:10|21221.07
17:24:11|21221.46
17:24:13|21222.98
17:24:13|21224.71
17:24:14|21224.39
17:24:15|21220.98
17:24:17|21219.49
17:24:18|21219.54
17:24:19|21220.2
17:24:20|21220.22
17:24:21|21222.79
17:24:22|21222.89
17:24:23|21222.53
17:24:24|21222.59
17:24:26|21222.46
17:24:26|21222.38
17:24:27|21221.09
17:24:28|21219.16
17:24:30|21220.17
17:24:31|21216.73
17:24:31|21219.91
17:24:32|21219.15
17:24:34|21219.12
17:24:35|21218.24
17:24:36|21223.04
17:24:37|21221.51
17:24:38|21222.01
17:24:39|21222.34
17:24:40|21223.69
17:24:40|21223.58
17:24:42|21223.54
17:24:43|21223.12
17:24:44|21223.86
17:24:45|21224.16
17:24:47|21226.06
17:24:47|21226.32
17:24:48|21228.
17:24:50|21228.52
17:24:51|21226.76
17:24:51|21226.6
17:24:52|21226.65
17:24:54|21226.75
17:24:55|21227.03
17:24:56|21227.77
17:24:56|21225.3
17:24:58|21225.47
17:24:59|21223.89
17:24:59|21224.95
17:25:01|21226.4
17:25:02|21225.85
17:25:03|21225.33
17:25:03|21226.54
17:25:05|21226.74
17:25:05|21227.7
17:25:07|21227.17
17:25:08|21227.21
17:25:09|21227.81
17:25:10|21226.92
17:25:12|21226.7
17:25:13|21225.77
17:25:15|21227.86
17:25:16|21227.97
17:25:16|21228.43
17:25:19|21231.25
17:25:20|21230.87
17:25:21|21231.76
17:25:22|21230.16
17:25:23|21230.01
17:25:24|21230.7
17:25:25|21232.31
17:25:26|21233.96
17:25:27|21234.97
17:25:29|21233.5
17:25:30|21232.69
17:25:31|21232.79
17:25:32|21232.97
17:25:33|21233.11
17:25:34|21233.74
17:25:34|21233.
17:25:37|21234.21
17:25:37|21235.81
17:25:38|21236.99
17:25:39|21236.58
17:25:40|21236.4
17:25:41|21235.33
17:25:42|21235.85
17:25:43|21235.49
17:25:45|21236.4
17:25:45|21236.43
17:25:46|21231.36
17:25:49|21226.44
17:25:49|21226.44
17:25:50|21227.61
17:25:52|21224.82
17:25:52|21229.1
17:25:53|21226.79
17:25:55|21225.95
17:25:56|21226.03
17:25:58|21225.13
17:25:58|21225.5
17:25:59|21225.6
17:26:00|21226.77
17:26:01|21227.17
17:26:02|21227.17
17:26:03|21227.39
17:26:04|21228.77
17:26:05|21228.61
17:26:06|21229.15
17:26:07|21228.01
17:26:08|21228.63
17:26:09|21226.44
17:26:10|21228.35
17:26:11|21227.35
17:26:12|21229.21
17:26:13|21227.73
17:26:14|21228.89
17:26:15|21229.37
17:26:16|21228.8
17:26:17|21228.14
17:26:18|21227.43
17:26:19|21225.03
17:26:20|21223.81
17:26:21|21218.56
17:26:22|21219.33
17:26:23|21218.1
17:26:24|21213.9
17:26:25|21215.01
17:26:26|21213.07
17:26:27|21216.01
17:26:28|21216.09
17:26:29|21220.17
17:26:30|21219.42
17:26:31|21220.41
17:26:32|21226.95
17:26:33|21226.33
17:26:34|21231.7
17:26:35|21228.92
17:26:36|21229.52
17:26:38|21230.58
17:26:40|21231.61
17:26:40|21230.67
17:26:41|21229.68
17:26:42|21229.99
17:26:43|21229.66
17:26:44|21230.05
17:26:45|21230.31
17:26:46|21224.81
17:26:47|21223.8
17:26:48|21225.88
17:26:49|21224.32
17:26:51|21224.54
17:26:52|21226.89
17:26:54|21226.74
17:26:54|21228.4
17:26:55|21227.25
17:26:56|21229.5
17:26:58|21231.51
17:26:58|21232.27
17:26:59|21229.65
17:27:01|21229.12
17:27:02|21229.44
17:27:02|21230.54
17:27:04|21230.49
17:27:05|21231.23
17:27:06|21231.41
17:27:07|21229.5
17:27:08|21228.48
17:27:10|21230.27
17:27:10|21229.04
17:27:11|21229.59
17:27:12|21231.16
17:27:14|21232.44
17:27:14|21231.08
17:27:16|21232.4
17:27:17|21230.61
17:27:17|21231.49
17:27:19|21231.25
17:27:20|21232.
17:27:21|21234.76
17:27:21|21234.54
17:27:23|21234.67
17:27:24|21231.99
17:27:25|21230.87
17:27:25|21232.39
17:27:27|21232.51
17:27:28|21231.
17:27:29|21230.61
17:27:29|21232.45
17:27:31|21232.9
17:27:32|21234.13
17:27:33|21235.57
17:27:33|21241.93
17:27:35|21241.35
17:27:36|21238.94
17:27:37|21237.76
17:27:38|21241.17
17:27:38|21241.55
17:27:40|21241.41
17:27:40|21241.95
17:27:42|21243.29
17:27:42|21260.
17:27:43|21259.46
17:27:45|21254.58
17:27:45|21254.98
17:27:48|21256.1
17:27:48|21256.71
17:27:49|21258.96
17:27:50|21257.23
17:27:51|21256.73
17:27:52|21256.99
17:27:53|21256.9
17:27:55|21254.62
17:27:57|21255.66
17:27:57|21254.44
17:27:58|21255.47
17:27:59|21254.48
17:28:00|21247.9
17:28:01|21249.56
17:28:02|21252.9
17:28:03|21250.96
17:28:04|21254.06
17:28:05|21252.19
17:28:06|21254.95
17:28:07|21254.73
17:28:08|21254.53
17:28:09|21254.12
17:28:10|21252.82
17:28:11|21253.17
17:28:12|21252.84
17:28:14|21252.87
17:28:14|21255.42
17:28:15|21253.29
17:28:17|21254.21
17:28:18|21252.93
17:28:19|21252.65
17:28:20|21253.44
17:28:22|21252.89
17:28:23|21255.08
17:28:24|21253.54
17:28:25|21253.28
17:28:26|21252.2
17:28:27|21252.36
17:28:28|21253.28
17:28:29|21253.47
17:28:30|21253.45
17:28:30|21254.36
17:28:32|21253.46
17:28:33|21252.71
17:28:34|21253.11
17:28:35|21252.69
17:28:36|21252.38
17:28:37|21253.89
17:28:38|21251.63
17:28:38|21252.13
17:28:39|21252.83
17:28:41|21250.28
17:28:42|21252.09
17:28:43|21251.14
17:28:44|21252.11
17:28:45|21251.49
17:28:46|21251.53
17:28:46|21252.05
17:28:47|21251.31
17:28:49|21251.49
17:28:51|21250.04
17:28:51|21253.74
17:28:53|21253.27
17:28:55|21254.4
17:28:55|21253.99
17:28:56|21253.8
17:28:57|21254.42
17:28:58|21253.76
17:28:59|21253.64
17:29:00|21252.29
17:29:01|21253.2
17:29:02|21249.25
17:29:03|21252.84
17:29:04|21252.76
17:29:05|21253.
17:29:06|21253.1
17:29:07|21253.99
17:29:08|21254.5
17:29:09|21253.94
17:29:10|21253.57
17:29:11|21254.4
17:29:12|21260.38
17:29:14|21257.08
17:29:15|21259.28
17:29:16|21257.58
17:29:17|21260.58
17:29:18|21263.
17:29:19|21262.62
17:29:21|21261.88
17:29:21|21262.56
17:29:22|21261.85
17:29:23|21261.84
17:29:24|21262.54
17:29:25|21261.94
17:29:26|21259.8
17:29:27|21260.55
17:29:28|21261.48
17:29:29|21262.62
17:29:30|21264.27
17:29:31|21263.86
17:29:32|21261.74
17:29:33|21262.83
17:29:34|21261.71
17:29:35|21262.06
17:29:36|21262.52
17:29:37|21262.21
17:29:38|21263.15
17:29:39|21263.15
17:29:40|21269.93
17:29:41|21279.1
17:29:42|21277.31
17:29:43|21276.59
17:29:44|21276.48
17:29:46|21275.06
17:29:47|21274.43
17:29:48|21274.1
17:29:48|21272.78
17:29:51|21273.51
17:29:51|21273.58
17:29:52|21273.57
17:29:54|21280.57
17:29:55|21280.
17:29:55|21282.84
17:29:57|21280.86
17:29:58|21283.89
17:29:58|21279.67
17:29:59|21281.43
17:30:01|21282.52
17:30:01|21284.
17:30:03|21283.23
17:30:04|21282.96
17:30:04|21281.65
17:30:07|21284.4
17:30:08|21283.71
17:30:09|21285.78
17:30:10|21285.76
17:30:12|21287.21
17:30:12|21284.42
17:30:13|21284.33
17:30:14|21278.13
17:30:16|21276.24
17:30:18|21273.76
17:30:19|21274.74
17:30:20|21274.65
17:30:21|21278.34
17:30:23|21274.76
17:30:23|21273.85
17:30:24|21273.59
17:30:25|21276.75
17:30:27|21273.92
17:30:28|21273.67
17:30:28|21271.62
17:30:29|21270.82
17:30:31|21271.68
17:30:32|21273.82
17:30:32|21273.69
17:30:34|21275.41
17:30:34|21279.22
17:30:35|21277.64
17:30:36|21278.12
17:30:37|21280.01
17:30:39|21281.72
17:30:40|21283.44
17:30:41|21284.7
17:30:42|21284.31
17:30:43|21284.18
17:30:44|21286.74
17:30:46|21288.03
17:30:46|21289.24
17:30:48|21292.82
17:30:49|21292.44
17:30:50|21293.14
17:30:51|21292.31
17:30:52|21293.27
17:30:53|21294.49
17:30:54|21296.2
17:30:55|21294.12
17:30:56|21290.59
17:30:57|21292.47
17:30:58|21292.09
17:30:59|21291.3
17:31:00|21292.72
17:31:01|21290.97
17:31:02|21288.61
17:31:04|21284.46
17:31:05|21283.6
17:31:05|21287.81
17:31:07|21285.15
17:31:08|21287.04
17:31:09|21289.95
17:31:10|21289.8
17:31:11|21287.6
17:31:12|21286.35
17:31:13|21288.36
17:31:14|21286.59
17:31:15|21286.76
17:31:17|21286.24
17:31:18|21285.12
17:31:19|21285.98
17:31:20|21287.69
17:31:21|21284.98
17:31:22|21286.22
17:31:23|21284.26
17:31:25|21286.14
17:31:25|21286.2
17:31:26|21286.08
17:31:28|21295.
17:31:29|21294.62
17:31:30|21291.77
17:31:31|21292.61
17:31:32|21292.98
17:31:33|21294.56
17:31:34|21295.45
17:31:35|21297.33
17:31:36|21302.13
17:31:37|21305.28
17:31:38|21303.93
17:31:39|21304.7
17:31:40|21304.33
17:31:41|21306.69
17:31:43|21308.91
17:31:44|21303.26
17:31:44|21303.15
17:31:46|21299.07
17:31:47|21301.52
17:31:48|21302.33
17:31:49|21303.16
17:31:50|21305.32
17:31:51|21305.3
17:31:52|21305.13
17:31:53|21306.27
17:31:54|21304.27
17:31:55|21307.02
17:31:56|21307.79
17:31:57|21305.68
17:31:58|21308.01
17:31:59|21306.24
17:32:00|21306.59
17:32:01|21307.65
17:32:03|21310.9
17:32:03|21313.8
17:32:04|21314.74
17:32:05|21315.15
17:32:07|21312.43
17:32:08|21315.06
17:32:08|21312.34
17:32:09|21312.83
17:32:10|21305.12
17:32:12|21294.95
17:32:13|21296.85
17:32:14|21297.45
17:32:15|21304.14
17:32:16|21303.16
17:32:17|21307.36
17:32:19|21305.26
17:32:19|21304.18
17:32:20|21306.03
17:32:21|21305.34
17:32:22|21306.81
17:32:23|21307.47
17:32:24|21304.85
17:32:26|21306.52
17:32:27|21306.55
17:32:28|21306.51
17:32:29|21306.18
17:32:30|21305.21
17:32:31|21302.95
17:32:32|21301.05
17:32:33|21300.75
17:32:34|21301.02
17:32:35|21298.75
17:32:36|21302.
17:32:38|21300.1
17:32:38|21300.71
17:32:39|21301.03
17:32:40|21301.25
17:32:41|21300.69
17:32:42|21299.77
17:32:43|21305.44
17:32:44|21304.81
17:32:46|21310.67
17:32:46|21312.67
17:32:48|21312.
17:32:49|21309.28
17:32:49|21311.
17:32:51|21315.43
17:32:52|21313.34
17:32:53|21313.97
17:32:53|21311.68
17:32:55|21313.01
17:32:56|21312.09
17:32:56|21313.53
17:32:57|21311.81
17:32:58|21313.64
17:33:00|21313.28
17:33:01|21312.55
17:33:02|21312.25
17:33:04|21301.13
17:33:04|21302.
17:33:05|21304.93
17:33:06|21307.
17:33:08|21305.06
17:33:08|21306.03
17:33:10|21305.12
17:33:11|21304.24
17:33:12|21301.59
17:33:12|21304.28
17:33:14|21306.05
17:33:14|21305.16
17:33:16|21305.32
17:33:17|21308.59
17:33:18|21308.71
17:33:18|21309.31
17:33:21|21309.42
17:33:21|21309.71
17:33:22|21309.74
17:33:23|21310.3
17:33:24|21311.88
17:33:25|21311.79
17:33:26|21311.18
17:33:27|21311.99
17:33:28|21312.1
17:33:29|21310.88
17:33:30|21310.39
17:33:31|21307.41
17:33:32|21309.52
17:33:33|21311.57
17:33:34|21311.27
17:33:35|21312.47
17:33:36|21315.59
17:33:38|21315.91
17:33:38|21315.9
17:33:39|21320.
17:33:40|21318.02
17:33:42|21318.22
17:33:42|21315.78
17:33:44|21317.56
17:33:46|21316.67
17:33:46|21318.36
17:33:47|21311.27
17:33:48|21312.52
17:33:49|21310.27
17:33:50|21311.39
17:33:51|21311.86
17:33:52|21313.33
17:33:53|21313.88
17:33:54|21320.
17:33:55|21313.03
17:33:56|21314.62
17:33:57|21314.08
17:33:58|21307.57
17:33:59|21302.41
17:34:01|21303.05
17:34:01|21303.95
17:34:02|21305.61
17:34:04|21304.86
17:34:05|21304.88
17:34:06|21304.77
17:34:07|21304.97
17:34:07|21303.48
17:34:08|21301.29
17:34:10|21298.75
17:34:10|21297.95
17:34:12|21296.78
17:34:13|21295.92
17:34:14|21293.89
17:34:14|21292.65
17:34:16|21291.7
17:34:17|21287.05
17:34:17|21289.73
17:34:19|21289.15
17:34:19|21288.79
17:34:21|21291.58
17:34:21|21290.4
17:34:24|21289.25
17:34:24|21289.12
17:34:25|21288.36
17:34:26|21286.
17:34:27|21296.89
17:34:28|21281.
17:34:29|21287.81
17:34:30|21294.7
17:34:31|21295.04
17:34:32|21294.39
17:34:33|21295.1
17:34:35|21295.04
17:34:35|21293.39
17:34:37|21293.58
17:34:38|21294.91
17:34:39|21295.68
17:34:39|21294.55
17:34:41|21294.83
17:34:43|21293.18
17:34:43|21294.84
17:34:44|21293.88
17:34:45|21294.
17:34:47|21291.53
17:34:48|21291.52
17:34:49|21287.09
17:34:50|21286.01
17:34:50|21287.63
17:34:51|21287.8
17:34:54|21288.2
17:34:54|21288.39
17:34:55|21287.24
17:34:57|21288.67
17:34:58|21289.23
17:34:59|21287.93
17:34:59|21287.69
17:35:01|21287.02
17:35:01|21287.05
17:35:04|21287.18
17:35:06|21285.77
17:35:07|21284.26
17:35:08|21285.27
17:35:09|21285.1
17:35:10|21284.37
17:35:12|21282.53
17:35:13|21285.77
17:35:13|21283.81
17:35:15|21282.9
17:35:16|21281.7
17:35:16|21282.84
17:35:18|21281.7
17:35:18|21281.72
17:35:19|21280.81
17:35:21|21284.02
17:35:23|21285.19
17:35:24|21282.55
17:35:26|21283.93
17:35:26|21281.71
17:35:27|21283.04
17:35:28|21282.03
17:35:29|21282.66
17:35:30|21282.3
17:35:31|21281.78
17:35:32|21281.12
17:35:33|21278.99
17:35:34|21280.64
17:35:35|21281.7
17:35:36|21281.54
17:35:37|21282.93
17:35:38|21281.13
17:35:39|21281.73
17:35:40|21285.53
17:35:41|21284.8
17:35:42|21285.95
17:35:43|21285.73
17:35:44|21286.79
17:35:45|21291.06
17:35:46|21293.45
17:35:47|21293.45
17:35:48|21291.81
17:35:49|21292.59
17:35:50|21293.4
17:35:52|21292.
17:35:54|21292.13
17:35:54|21290.9
17:35:55|21291.76
17:35:56|21289.12
17:35:57|21287.25
17:35:58|21289.73
17:35:59|21289.73
17:36:01|21290.38
17:36:02|21292.62
17:36:03|21292.
17:36:04|21292.61
17:36:05|21289.71
17:36:06|21290.11
17:36:06|21286.78
17:36:07|21279.82
17:36:09|21280.54
17:36:10|21280.05
17:36:11|21280.05
17:36:11|21279.51
17:36:13|21280.28
17:36:14|21279.34
17:36:14|21277.19
17:36:16|21277.08
17:36:17|21277.18
17:36:18|21278.06
17:36:19|21277.67
17:36:20|21278.58
17:36:21|21278.79
17:36:22|21278.35
17:36:23|21279.22
17:36:24|21279.44
17:36:24|21277.69
17:36:26|21273.7
17:36:27|21275.91
17:36:27|21276.47
17:36:29|21276.34
17:36:29|21275.76
17:36:31|21275.69
17:36:32|21275.53
17:36:32|21275.8
17:36:33|21274.77
17:36:34|21275.33
17:36:36|21274.15
17:36:37|21274.87
17:36:38|21273.58
17:36:38|21273.74
17:36:39|21273.83
17:36:40|21274.17
17:36:43|21273.73
17:36:43|21278.4
17:36:44|21279.41
17:36:45|21285.99
17:36:46|21283.78
17:36:47|21285.14
17:36:48|21283.47
17:36:50|21283.54
17:36:52|21282.86
17:36:53|21282.41
17:36:54|21283.48
17:36:55|21285.11
17:36:56|21283.25
17:36:56|21283.95
17:36:57|21285.1
17:36:59|21282.84
17:36:59|21282.07
17:37:01|21282.62
17:37:03|21282.42
17:37:03|21283.1
17:37:04|21282.92
17:37:05|21282.38
17:37:06|21274.35
17:37:07|21273.6
17:37:08|21273.56
17:37:09|21276.64
17:37:10|21275.07
17:37:11|21274.28
17:37:12|21278.73
17:37:13|21280.22
17:37:14|21283.18
17:37:15|21282.82
17:37:17|21282.23
17:37:17|21281.1
17:37:19|21279.92
17:37:19|21278.56
17:37:21|21279.55
17:37:21|21281.36
17:37:24|21278.94
17:37:24|21278.31
17:37:26|21280.26
17:37:27|21280.43
17:37:29|21279.29
17:37:29|21278.14
17:37:30|21278.75
17:37:31|21278.23
17:37:32|21277.52
17:37:33|21277.13
17:37:34|21276.3
17:37:35|21276.85
17:37:37|21277.05
17:37:38|21276.81
17:37:38|21279.29
17:37:39|21276.16
17:37:41|21277.72
17:37:42|21277.15
17:37:44|21276.48
17:37:44|21276.26
17:37:45|21274.07
17:37:46|21277.32
17:37:47|21276.85
17:37:48|21277.17
17:37:49|21276.26
17:37:50|21276.01
17:37:51|21275.71
17:37:53|21275.51
17:37:54|21274.47
17:37:55|21274.14
17:37:56|21274.55
17:37:56|21275.01
17:37:57|21276.84
17:37:59|21275.58
17:37:59|21277.47
17:38:02|21277.15
17:38:02|21275.91
17:38:03|21276.48
17:38:04|21275.58
17:38:05|21275.31
17:38:06|21273.62
17:38:07|21273.57
17:38:08|21272.85
17:38:09|21273.77
17:38:10|21273.27
17:38:11|21272.25
17:38:12|21272.99
17:38:13|21271.32
17:38:14|21265.46
17:38:15|21264.43
17:38:16|21263.18
17:38:17|21266.97
17:38:18|21265.41
17:38:19|21264.73
17:38:20|21265.64
17:38:21|21265.83
17:38:22|21268.13
17:38:24|21268.14
17:38:25|21268.37
17:38:26|21268.45
17:38:27|21264.87
17:38:27|21261.25
17:38:29|21263.87
17:38:30|21262.82
17:38:32|21263.94
17:38:32|21264.57
17:38:33|21264.02
17:38:34|21263.78
17:38:35|21263.06
17:38:36|21264.32
17:38:37|21264.45
17:38:38|21266.11
17:38:39|21269.35
17:38:40|21270.65
17:38:41|21269.8
17:38:42|21269.51
17:38:44|21274.3
17:38:45|21273.01
17:38:46|21275.26
17:38:47|21275.25
17:38:49|21277.99
17:38:49|21274.49
17:38:51|21272.01
17:38:52|21273.15
17:38:52|21271.51
17:38:54|21269.7
17:38:55|21271.35
17:38:55|21272.42
17:38:57|21270.31
17:38:58|21272.15
17:38:58|21273.41
17:39:00|21274.18
17:39:01|21272.75
17:39:01|21272.85
17:39:03|21272.85
17:39:04|21273.43
17:39:05|21279.71
17:39:06|21280.58
17:39:07|21279.02
17:39:08|21279.98
17:39:10|21279.14
17:39:11|21280.63
17:39:12|21279.56
17:39:13|21278.65
17:39:13|21280.03
17:39:14|21279.58
17:39:15|21281.
17:39:17|21279.26
17:39:17|21280.79
17:39:18|21280.61
17:39:19|21278.26
17:39:21|21279.52
17:39:22|21279.94
17:39:22|21279.54
17:39:24|21279.11
17:39:26|21279.15
17:39:27|21279.77
17:39:28|21279.49
17:39:29|21280.07
17:39:30|21279.55
17:39:30|21280.03
17:39:32|21281.27
17:39:33|21280.06
17:39:34|21280.34
17:39:36|21279.36
17:39:37|21279.82
17:39:38|21278.68
17:39:39|21278.02
17:39:40|21279.71
17:39:41|21278.78
17:39:41|21278.79
17:39:42|21276.63
17:39:43|21275.35
17:39:46|21274.85
17:39:47|21275.84
17:39:47|21275.4
17:39:49|21275.81
17:39:50|21274.51
17:39:51|21274.75
17:39:53|21275.02
17:39:53|21275.4
17:39:55|21274.79
17:39:56|21275.95
17:39:57|21275.99
17:39:58|21275.25
17:39:59|21275.29
17:40:00|21275.77
17:40:01|21275.4
17:40:02|21274.45
17:40:03|21275.57
17:40:04|21275.56
17:40:05|21275.53
17:40:07|21275.3
17:40:07|21274.06
17:40:08|21275.1
17:40:09|21274.96
17:40:10|21277.39
17:40:11|21276.6
17:40:12|21275.37
17:40:13|21275.29
17:40:14|21276.43
17:40:15|21278.38
17:40:16|21278.35
17:40:17|21279.2
17:40:18|21278.46
17:40:19|21279.22
17:40:20|21276.19
17:40:21|21277.34
17:40:22|21278.7
17:40:23|21277.58
17:40:24|21277.69
17:40:26|21277.96
17:40:26|21277.04
17:40:27|21276.91
17:40:29|21276.82
17:40:29|21278.67
17:40:31|21279.15
17:40:32|21279.61
17:40:33|21278.41
17:40:35|21277.75
17:40:35|21277.65
17:40:36|21276.93
17:40:37|21277.34
17:40:38|21277.38
17:40:39|21277.09
17:40:40|21277.91
17:40:41|21277.76
17:40:42|21278.45
17:40:43|21277.79
17:40:44|21277.29
17:40:45|21277.49
17:40:46|21278.13
17:40:47|21277.58
17:40:48|21277.43
17:40:49|21276.21
17:40:50|21278.77
17:40:51|21278.13
17:40:53|21275.98
17:40:54|21277.92
17:40:54|21278.01
17:40:56|21278.69
17:40:57|21278.25
17:40:58|21277.56
17:40:59|21277.78
17:41:00|21277.93
17:41:01|21278.85
17:41:02|21279.35
17:41:03|21279.02
17:41:04|21278.28
17:41:05|21274.
17:41:06|21275.68
17:41:07|21275.88
17:41:08|21275.12
17:41:09|21274.78
17:41:10|21274.97
17:41:11|21268.81
17:41:11|21268.1
17:41:14|21270.53
17:41:14|21271.58
17:41:15|21270.96
17:41:16|21270.54
17:41:17|21270.82
17:41:18|21270.81
17:41:19|21270.45
17:41:20|21271.
17:41:21|21269.62
17:41:22|21270.24
17:41:23|21270.43
17:41:24|21269.31
17:41:25|21270.31
17:41:26|21269.38
17:41:28|21269.35
17:41:29|21265.88
17:41:30|21264.91
17:41:31|21263.19
17:41:32|21266.9
17:41:32|21265.68
17:41:35|21267.32
17:41:35|21267.97
17:41:37|21264.81
17:41:38|21265.05
17:41:38|21264.13
17:41:40|21267.18
17:41:40|21266.23
17:41:42|21266.57
17:41:43|21265.72
17:41:43|21266.74
17:41:45|21265.63
17:41:46|21265.38
17:41:47|21264.4
17:41:47|21264.55
17:41:49|21265.26
17:41:49|21265.82
17:41:51|21265.36
17:41:53|21267.61
17:41:53|21270.91
17:41:55|21268.13
17:41:56|21267.86
17:41:57|21269.99
17:41:58|21269.02
17:41:58|21268.15
17:42:00|21264.1
17:42:01|21265.98
17:42:02|21266.73
17:42:03|21269.07
17:42:04|21267.47
17:42:05|21267.26
17:42:06|21268.68
17:42:07|21267.3
17:42:08|21267.2
17:42:09|21268.45
17:42:10|21267.32
17:42:11|21266.65
17:42:12|21266.7
17:42:13|21265.83
17:42:14|21265.35
17:42:15|21265.64
17:42:16|21264.76
17:42:17|21264.47
17:42:18|21265.09
17:42:19|21263.28
17:42:19|21264.02
17:42:21|21268.13
17:42:22|21268.76
17:42:22|21267.67
17:42:23|21267.51
17:42:25|21269.02
17:42:25|21266.69
17:42:27|21265.94
17:42:27|21265.96
17:42:28|21265.46
17:42:30|21266.31
17:42:31|21266.48
17:42:31|21266.85
17:42:33|21267.04
17:42:34|21266.31
17:42:35|21265.64
17:42:36|21266.31
17:42:37|21265.86
17:42:38|21266.04
17:42:39|21267.15
17:42:40|21267.86
17:42:41|21268.13
17:42:42|21269.34
17:42:43|21268.52
17:42:44|21269.3
17:42:45|21269.29
17:42:46|21269.84
17:42:47|21269.13
17:42:48|21268.73
17:42:49|21267.97
17:42:50|21267.09
17:42:51|21266.7
17:42:52|21267.72
17:42:53|21268.7
17:42:54|21268.61
17:42:55|21267.87
17:42:56|21268.68
17:42:57|21268.46
17:42:58|21269.47
17:42:59|21263.16
17:43:00|21262.12
17:43:01|21261.54
17:43:02|21262.4
17:43:03|21262.35
17:43:04|21261.6
17:43:05|21261.56
17:43:06|21261.2
17:43:07|21260.13
17:43:08|21257.53
17:43:09|21254.4
17:43:10|21254.28
17:43:11|21254.85
17:43:12|21258.69
17:43:13|21257.06
17:43:14|21257.11
17:43:15|21256.22
17:43:16|21257.31
17:43:17|21256.02
17:43:18|21255.04
17:43:19|21256.4
17:43:20|21256.24
17:43:21|21258.09
17:43:23|21260.78
17:43:24|21262.31
17:43:24|21260.5
17:43:26|21261.02
17:43:27|21260.59
17:43:28|21259.51
17:43:29|21258.01
17:43:30|21257.96
17:43:31|21256.44
17:43:33|21255.8
17:43:33|21256.55
17:43:34|21256.07
17:43:35|21254.41
17:43:37|21253.55
17:43:38|21254.89
17:43:38|21254.95
17:43:40|21254.85
17:43:40|21253.33
17:43:41|21254.38
17:43:42|21253.38
17:43:43|21259.72
17:43:44|21258.05
17:43:45|21257.21
17:43:46|21257.51
17:43:47|21258.58
17:43:48|21257.95
17:43:50|21258.39
17:43:50|21255.91
17:43:51|21257.3
17:43:52|21258.
17:43:54|21257.97
17:43:55|21258.23
17:43:56|21258.36
17:43:57|21257.82
17:43:58|21257.45
17:43:59|21257.87
17:44:00|21258.32
17:44:01|21257.53
17:44:02|21257.06
17:44:03|21257.49
17:44:04|21256.77
17:44:05|21256.41
17:44:06|21256.42
17:44:07|21256.03
17:44:09|21254.78
17:44:10|21253.57
17:44:11|21252.53
17:44:11|21255.41
17:44:12|21256.26
17:44:14|21255.99
17:44:14|21255.3
17:44:16|21256.33
17:44:18|21255.8
17:44:19|21255.51
17:44:20|21255.09
17:44:21|21255.
17:44:22|21253.17
17:44:23|21253.62
17:44:25|21254.26
17:44:25|21254.23
17:44:26|21254.3
17:44:27|21252.7
17:44:29|21247.57
17:44:30|21249.02
17:44:31|21249.39
17:44:32|21251.99
17:44:33|21250.62
17:44:35|21253.47
17:44:35|21253.69
17:44:36|21251.95
17:44:38|21252.71
17:44:38|21252.87
17:44:40|21251.07
17:44:41|21252.08
17:44:41|21248.06
17:44:42|21251.69
17:44:43|21252.24
17:44:44|21251.14
17:44:46|21251.3
17:44:46|21251.33
17:44:47|21251.03
17:44:49|21250.41
17:44:50|21250.39
17:44:51|21249.67
17:44:52|21248.45
17:44:53|21246.74
17:44:54|21244.92
17:44:55|21244.48
17:44:56|21242.59
17:44:57|21243.86
17:44:58|21243.73
17:44:59|21245.87
17:45:01|21249.09
17:45:02|21249.99
17:45:02|21251.26
17:45:04|21248.33
17:45:05|21248.38
17:45:06|21251.01
17:45:07|21248.58
17:45:08|21249.64
17:45:09|21251.18
17:45:10|21249.51
17:45:11|21251.62
17:45:12|21251.47
17:45:14|21252.79
17:45:14|21253.67
17:45:16|21255.02
17:45:17|21254.07
17:45:18|21254.06
17:45:19|21254.91
17:45:20|21254.81
17:45:21|21256.25
17:45:22|21256.32
17:45:23|21258.17
17:45:24|21257.5
17:45:25|21257.94
17:45:26|21258.14
17:45:27|21259.03
17:45:28|21258.55
17:45:29|21258.9
17:45:30|21258.93
17:45:31|21259.35
17:45:33|21258.27
17:45:34|21258.88
17:45:35|21259.17
17:45:36|21260.74
17:45:37|21259.69
17:45:39|21256.28
17:45:39|21252.98
17:45:40|21252.83
17:45:41|21249.25
17:45:42|21250.21
17:45:44|21252.03
17:45:45|21251.45
17:45:45|21251.45
17:45:47|21251.85
17:45:47|21252.25
17:45:48|21251.
17:45:50|21251.42
17:45:50|21253.78
17:45:51|21251.46
17:45:53|21250.74
17:45:54|21251.92
17:45:56|21252.47
17:45:57|21252.02
17:45:58|21253.23
17:45:59|21253.16
17:45:59|21251.74
17:46:01|21252.35
17:46:02|21250.27
17:46:04|21251.33
17:46:05|21251.48
17:46:05|21254.43
17:46:06|21253.54
17:46:08|21256.44
17:46:09|21256.46
17:46:10|21257.22
17:46:11|21261.89
17:46:12|21264.65
17:46:13|21263.65
17:46:14|21266.69
17:46:15|21267.76
17:46:16|21266.02
17:46:17|21264.41
17:46:19|21268.48
17:46:19|21269.83
17:46:20|21271.67
17:46:21|21271.05
17:46:23|21272.49
17:46:23|21273.91
17:46:24|21275.78
17:46:25|21275.95
17:46:26|21277.13
17:46:28|21279.8
17:46:29|21278.67
17:46:29|21281.17
17:46:31|21281.05
17:46:32|21281.14
17:46:34|21279.47
17:46:34|21278.52
17:46:35|21276.74
17:46:36|21277.64
17:46:38|21276.61
17:46:39|21277.5
17:46:40|21278.09
17:46:41|21279.75
17:46:42|21279.39
17:46:43|21279.43
17:46:44|21278.36
17:46:45|21275.43
17:46:46|21276.59
17:46:47|21276.55
17:46:48|21280.44
17:46:49|21278.33
17:46:50|21279.64
17:46:51|21281.25
17:46:52|21282.94
17:46:53|21282.93
17:46:55|21282.11
17:46:55|21282.34
17:46:56|21285.97
17:46:57|21286.38
17:46:58|21286.89
17:46:59|21287.67
17:47:00|21286.35
17:47:02|21288.04
17:47:04|21285.7
17:47:05|21286.16
17:47:06|21285.63
17:47:07|21285.66
17:47:08|21280.78
17:47:09|21281.23
17:47:10|21282.02
17:47:11|21281.24
17:47:13|21278.79
17:47:13|21278.33
17:47:14|21281.57
17:47:16|21279.53
17:47:17|21280.64
17:47:18|21280.59
17:47:18|21282.01
17:47:20|21281.43
17:47:20|21280.91
17:47:21|21284.8
17:47:22|21284.18
17:47:24|21281.35
17:47:24|21281.51
17:47:25|21282.15
17:47:26|21280.93
17:47:28|21282.03
17:47:29|21283.38
17:47:30|21281.83
17:47:31|21283.
17:47:32|21282.97
17:47:33|21283.39
17:47:33|21282.64
17:47:35|21283.13
17:47:35|21281.71
17:47:38|21275.18
17:47:38|21275.26
17:47:39|21273.82
17:47:40|21274.51
17:47:41|21273.85
17:47:42|21272.05
17:47:43|21272.34
17:47:44|21273.54
17:47:45|21272.12
17:47:46|21274.16
17:47:47|21273.47
17:47:49|21274.48
17:47:51|21274.
17:47:51|21273.79
17:47:52|21274.9
17:47:54|21276.04
17:47:56|21275.89
17:47:56|21276.1
17:47:57|21275.
17:47:58|21277.92
17:47:59|21275.25
17:48:00|21273.19
17:48:01|21273.78
17:48:02|21274.84
17:48:03|21275.83
17:48:04|21275.81
17:48:05|21275.8
17:48:06|21275.99
17:48:07|21275.94
17:48:08|21275.13
17:48:09|21274.69
17:48:10|21275.31
17:48:12|21273.19
17:48:13|21273.59
17:48:14|21273.61
17:48:15|21272.77
17:48:15|21273.04
17:48:18|21272.72
17:48:18|21273.78
17:48:19|21273.71
17:48:20|21273.75
17:48:21|21274.24
17:48:22|21274.15
17:48:23|21272.93
17:48:24|21273.21
17:48:25|21273.21
17:48:26|21272.18
17:48:27|21271.74
17:48:28|21273.06
17:48:29|21274.53
17:48:30|21274.
17:48:31|21274.07
17:48:33|21274.9
17:48:34|21278.49
17:48:35|21276.46
17:48:36|21277.22
17:48:37|21276.9
17:48:37|21276.59
17:48:39|21276.47
17:48:40|21277.23
17:48:41|21277.55
17:48:41|21276.99
17:48:43|21277.49
17:48:43|21276.04
17:48:44|21276.28
17:48:45|21276.73
17:48:47|21276.42
17:48:48|21275.6
17:48:49|21275.74
17:48:49|21274.36
17:48:51|21275.96
17:48:53|21271.72
17:48:53|21272.02
17:48:54|21271.55
17:48:55|21272.94
17:48:57|21272.48
17:48:57|21272.49
17:48:59|21273.42
17:49:00|21273.01
17:49:00|21274.01
17:49:01|21273.37
17:49:03|21273.13
17:49:03|21270.92
17:49:05|21269.64
17:49:06|21270.18
17:49:06|21274.13
17:49:08|21271.83
17:49:08|21272.34
17:49:10|21271.63
17:49:11|21271.86
17:49:12|21272.41
17:49:13|21271.86
17:49:14|21267.74
17:49:15|21267.74
17:49:17|21269.73
17:49:17|21270.03
17:49:18|21270.41
17:49:19|21270.8
17:49:20|21271.31
17:49:21|21271.27
17:49:22|21269.4
17:49:23|21270.19
17:49:24|21270.58
17:49:25|21271.07
17:49:26|21270.49
17:49:27|21268.94
17:49:28|21268.94
17:49:30|21269.73
17:49:31|21269.71
17:49:31|21269.19
17:49:33|21269.13
17:49:34|21266.58
17:49:34|21266.71
17:49:36|21267.77
17:49:37|21268.28
17:49:39|21265.73
17:49:39|21265.28
17:49:40|21262.93
17:49:41|21265.68
17:49:42|21265.09
17:49:43|21264.91
17:49:45|21262.87
17:49:45|21264.75
17:49:48|21264.73
17:49:49|21263.95
17:49:50|21263.86
17:49:51|21263.95
17:49:51|21263.35
17:49:54|21263.92
17:49:54|21264.16
17:49:55|21263.61
17:49:56|21262.05
17:49:57|21261.98
17:49:58|21263.32
17:49:59|21262.02
17:50:00|21269.27
17:50:01|21272.33
17:50:03|21264.07
17:50:04|21263.03
17:50:05|21267.18
17:50:06|21265.55
17:50:07|21267.36
17:50:08|21265.11
17:50:09|21263.95
17:50:09|21264.06
17:50:11|21265.12
17:50:12|21259.31
17:50:12|21259.8
17:50:14|21260.06
17:50:15|21258.83
17:50:15|21257.55
17:50:17|21257.21
17:50:17|21257.24
17:50:19|21258.34
17:50:19|21258.14
17:50:22|21266.83
17:50:22|21263.61
17:50:23|21264.62
17:50:24|21263.39
17:50:26|21264.06
17:50:27|21264.85
17:50:28|21264.48
17:50:29|21263.75
17:50:29|21264.45
17:50:31|21264.16
17:50:33|21265.24
17:50:33|21264.51
17:50:34|21264.52
17:50:36|21265.64
17:50:37|21265.1
17:50:38|21265.39
17:50:38|21265.92
17:50:39|21263.87
17:50:41|21265.76
17:50:41|21266.42
17:50:43|21265.32
17:50:44|21264.95
17:50:45|21260.59
17:50:45|21262.8
17:50:47|21262.05
17:50:49|21264.62
17:50:49|21264.11
17:50:50|21263.03
17:50:51|21262.45
17:50:52|21262.49
17:50:53|21263.33
17:50:54|21262.64
17:50:55|21262.93
17:50:56|21264.12
17:50:57|21263.8
17:50:58|21263.03
17:51:00|21263.97
17:51:01|21263.79
17:51:02|21264.08
17:51:03|21263.55
17:51:03|21255.9
17:51:05|21255.06
17:51:06|21260.2
17:51:06|21259.5
17:51:07|21263.2
17:51:10|21266.75
17:51:10|21264.79
17:51:11|21265.27
17:51:12|21264.11
17:51:13|21265.01
17:51:14|21264.02
17:51:15|21264.99
17:51:16|21264.06
17:51:17|21266.03
17:51:18|21266.57
17:51:19|21265.71
17:51:20|21271.22
17:51:21|21274.29
17:51:22|21274.96
17:51:24|21273.69
17:51:25|21274.15
17:51:25|21276.61
17:51:27|21277.89
17:51:27|21278.62
17:51:29|21279.24
17:51:29|21278.17
17:51:31|21278.25
17:51:32|21274.62
17:51:32|21274.93
17:51:33|21274.71
17:51:34|21274.55
17:51:36|21271.11
17:51:36|21271.85
17:51:39|21273.46
17:51:39|21275.
17:51:40|21273.54
17:51:41|21272.98
17:51:42|21274.22
17:51:43|21274.45
17:51:44|21273.46
17:51:45|21273.68
17:51:46|21273.68
17:51:47|21274.5
17:51:48|21273.7
17:51:49|21273.68
17:51:50|21273.86
17:51:51|21273.11
17:51:52|21272.3
17:51:54|21272.06
17:51:55|21271.97
17:51:56|21271.03
17:51:57|21271.85
17:51:58|21273.2
17:51:59|21273.72
17:52:00|21272.59
17:52:01|21274.1
17:52:02|21273.46
17:52:04|21271.3
17:52:05|21271.5
17:52:06|21271.78
17:52:07|21271.86
17:52:08|21273.36
17:52:09|21272.41
17:52:10|21272.12
17:52:11|21272.28
17:52:12|21271.97
17:52:13|21264.05
17:52:14|21266.19
17:52:15|21267.53
17:52:15|21265.79
17:52:17|21267.54
17:52:17|21265.98
17:52:18|21267.42
17:52:20|21267.41
17:52:20|21266.6
17:52:21|21266.76
17:52:23|21265.97
17:52:23|21265.9
17:52:25|21264.59
17:52:26|21263.87
17:52:27|21264.65
17:52:27|21266.72
17:52:29|21266.34
17:52:30|21265.23
17:52:31|21264.71
17:52:32|21263.87
17:52:32|21264.29
17:52:34|21263.51
17:52:35|21262.2
17:52:36|21263.57
17:52:37|21264.26
17:52:38|21264.07
17:52:40|21270.41
17:52:41|21271.92
17:52:41|21273.29
17:52:43|21273.3
17:52:44|21273.55
17:52:44|21273.62
17:52:46|21272.58
17:52:47|21274.65
17:52:48|21274.65
17:52:49|21273.7
17:52:50|21274.65
17:52:51|21275.99
17:52:52|21273.77
17:52:53|21267.15
17:52:55|21266.86
17:52:55|21267.28
17:52:57|21267.34
17:52:57|21266.64
17:52:59|21267.25
17:53:00|21265.64
17:53:01|21268.11
17:53:01|21269.46
17:53:03|21269.05
17:53:03|21269.92
17:53:04|21269.45
17:53:05|21269.75
17:53:06|21268.49
17:53:07|21268.33
17:53:08|21268.93
17:53:10|21269.05
17:53:11|21268.35
17:53:12|21268.33
17:53:12|21269.49
17:53:13|21268.44
17:53:14|21268.2
17:53:15|21268.79
17:53:16|21269.01
17:53:18|21270.93
17:53:19|21268.48
17:53:20|21269.51
17:53:21|21269.74
17:53:23|21268.49
17:53:24|21268.31
17:53:24|21270.
17:53:25|21271.24
17:53:26|21269.28
17:53:28|21269.65
17:53:29|21270.31
17:53:30|21269.03
17:53:31|21269.58
17:53:32|21268.6
17:53:33|21269.8
17:53:34|21269.63
17:53:35|21267.87
17:53:36|21257.6
17:53:37|21261.97
17:53:38|21261.9
17:53:39|21262.17
17:53:40|21264.41
17:53:42|21262.13
17:53:42|21260.7
17:53:43|21260.46
17:53:44|21260.51
17:53:45|21260.99
17:53:46|21261.3
17:53:48|21262.33
17:53:49|21265.12
17:53:50|21264.34
17:53:51|21262.05
17:53:52|21262.64
17:53:53|21263.98
17:53:54|21263.41
17:53:55|21263.57
17:53:57|21263.75
17:53:57|21264.58
17:53:58|21264.68
17:53:59|21264.46
17:54:00|21265.06
17:54:02|21264.44
17:54:02|21265.15
17:54:03|21264.65
17:54:04|21265.24
17:54:05|21264.82
17:54:06|21261.58
17:54:07|21262.51
17:54:08|21263.11
17:54:09|21261.22
17:54:11|21262.91
17:54:12|21263.44
17:54:13|21264.38
17:54:14|21264.98
17:54:15|21264.98
17:54:16|21264.33
17:54:17|21270.19
17:54:18|21271.82
17:54:19|21276.4
17:54:20|21273.43
17:54:21|21273.65
17:54:22|21274.93
17:54:23|21284.81
17:54:24|21280.17
17:54:26|21279.73
17:54:26|21282.81
17:54:28|21281.57
17:54:29|21282.74
17:54:30|21282.91
17:54:31|21284.03
17:54:32|21285.06
17:54:33|21289.99
17:54:34|21286.24
17:54:35|21285.71
17:54:36|21286.48
17:54:37|21287.54
17:54:38|21281.85
17:54:39|21285.24
17:54:40|21288.15
17:54:42|21287.59
17:54:42|21287.17
17:54:43|21282.46
17:54:45|21282.17
17:54:46|21282.46
17:54:46|21282.45
17:54:47|21280.64
17:54:48|21280.64
17:54:49|21279.93
17:54:50|21279.93
17:54:51|21282.81
17:54:53|21283.
17:54:54|21281.93
17:54:55|21280.14
17:54:56|21280.32
17:54:57|21281.7
17:54:59|21282.69
17:55:00|21283.84
17:55:01|21282.56
17:55:03|21282.37
17:55:04|21281.5
17:55:06|21283.08
17:55:07|21280.98
17:55:09|21280.83
17:55:09|21282.3
17:55:11|21286.33
17:55:12|21284.83
17:55:13|21287.16
17:55:14|21285.
17:55:15|21284.33
17:55:16|21285.66
17:55:17|21284.27
17:55:19|21284.16
17:55:19|21284.76
17:55:20|21282.97
17:55:22|21284.05
17:55:23|21285.05
17:55:24|21285.12
17:55:25|21284.93
17:55:26|21285.84
17:55:27|21285.43
17:55:28|21286.06
17:55:29|21286.24
17:55:31|21285.84
17:55:32|21286.64
17:55:33|21286.01
17:55:34|21286.46
17:55:35|21286.82
17:55:36|21288.1
17:55:37|21286.43
17:55:38|21288.25
17:55:39|21287.94
17:55:41|21286.77
17:55:41|21287.25
17:55:42|21287.58
17:55:44|21286.91
17:55:44|21287.93
17:55:45|21286.84
17:55:47|21287.7
17:55:48|21286.01
17:55:49|21286.95
17:55:50|21286.44
17:55:51|21287.25
17:55:52|21282.23
17:55:53|21280.07
17:55:54|21274.69
17:55:55|21276.41
17:55:56|21275.58
17:55:58|21274.72
17:55:58|21273.59
17:56:00|21274.35
17:56:00|21276.31
17:56:02|21275.53
17:56:03|21276.18
17:56:05|21275.24
17:56:06|21274.74
17:56:07|21274.39
17:56:08|21274.55
17:56:09|21273.58
17:56:10|21275.07
17:56:11|21273.8
17:56:12|21275.18
17:56:13|21276.16
17:56:15|21276.1
17:56:15|21275.51
17:56:16|21276.25
17:56:17|21276.26
17:56:18|21276.26
17:56:19|21273.26
17:56:20|21272.3
17:56:21|21273.36
17:56:22|21272.71
17:56:23|21272.77
17:56:24|21272.06
17:56:26|21272.88
17:56:27|21273.87
17:56:28|21272.83
17:56:29|21271.74
17:56:30|21269.09
17:56:31|21270.25
17:56:32|21269.6
17:56:33|21270.21
17:56:34|21270.83
17:56:35|21269.99
17:56:36|21269.01
17:56:37|21268.48
17:56:38|21268.63
17:56:39|21266.99
17:56:40|21263.99
17:56:41|21265.
17:56:43|21265.53
17:56:44|21262.7
17:56:45|21266.73
17:56:46|21265.88
17:56:47|21266.2
17:56:49|21265.94
17:56:49|21265.12
17:56:51|21263.06
17:56:51|21270.24
17:56:53|21266.55
17:56:54|21264.42
17:56:54|21264.29
17:56:56|21266.
17:56:57|21265.82
17:56:57|21269.92
17:56:58|21269.14
17:57:00|21265.64
17:57:01|21264.91
17:57:03|21264.51
17:57:03|21266.15
17:57:05|21265.25
17:57:06|21266.36
17:57:07|21266.29
17:57:08|21266.2
17:57:09|21260.
17:57:10|21258.74
17:57:11|21257.03
17:57:12|21257.12
17:57:13|21260.66
17:57:14|21258.44
17:57:15|21258.44
17:57:16|21259.11
17:57:17|21258.16
17:57:18|21257.57
17:57:19|21256.59
17:57:20|21258.7
17:57:21|21257.82
17:57:22|21258.38
17:57:23|21263.52
17:57:25|21262.29
17:57:25|21262.49
17:57:27|21261.21
17:57:27|21262.62
17:57:29|21260.72
17:57:30|21261.36
17:57:31|21262.5
17:57:32|21261.71
17:57:33|21261.55
17:57:34|21262.57
17:57:35|21265.
17:57:36|21264.05
17:57:38|21264.82
17:57:38|21262.14
17:57:39|21262.3
17:57:40|21259.5
17:57:41|21260.98
17:57:42|21260.03
17:57:43|21259.49
17:57:44|21260.17
17:57:45|21260.05
17:57:47|21263.51
17:57:49|21261.74
17:57:50|21261.32
17:57:50|21261.39
17:57:52|21261.47
17:57:53|21260.22
17:57:54|21260.35
17:57:55|21260.14
17:57:56|21260.04
17:57:57|21259.74
17:57:58|21260.81
17:57:59|21261.52
17:58:00|21260.17
17:58:01|21261.89
17:58:03|21261.71
17:58:04|21263.23
17:58:05|21262.27
17:58:06|21261.63
17:58:07|21263.22
17:58:08|21263.43
17:58:09|21262.76
17:58:11|21260.35
17:58:11|21261.32
17:58:12|21261.65
17:58:13|21263.47
17:58:15|21262.93
17:58:16|21261.55
17:58:16|21262.59
17:58:17|21262.72
17:58:19|21260.86
17:58:20|21260.57
17:58:21|21256.17
17:58:22|21256.45
17:58:23|21257.3
17:58:24|21257.66
17:58:25|21257.58
17:58:26|21255.64
17:58:27|21257.16
17:58:28|21256.86
17:58:29|21255.79
17:58:30|21255.75
17:58:31|21257.47
17:58:32|21259.03
17:58:33|21263.07
17:58:34|21260.71
17:58:35|21261.73
17:58:37|21259.72
17:58:37|21259.62
17:58:38|21258.51
17:58:39|21260.5
17:58:40|21260.98
17:58:41|21261.24
17:58:42|21261.48
17:58:43|21260.3
17:58:44|21259.31
17:58:45|21259.83
17:58:46|21259.71
17:58:48|21260.16
17:58:49|21260.45
17:58:51|21262.04
17:58:51|21262.
17:58:53|21261.09
17:58:54|21260.76
17:58:55|21259.82
17:58:56|21257.5
17:58:57|21257.25
17:58:59|21255.68
17:58:59|21257.44
17:59:01|21256.2
17:59:02|21257.26
17:59:03|21255.52
17:59:05|21256.98
17:59:05|21256.46
17:59:06|21256.27
17:59:08|21256.75
17:59:09|21257.05
17:59:10|21258.14
17:59:12|21259.91
17:59:13|21267.33
17:59:14|21267.99
17:59:15|21267.75
17:59:16|21265.35
17:59:17|21266.3
17:59:18|21267.03
17:59:19|21267.09
17:59:20|21265.61
17:59:21|21266.82
17:59:22|21265.91
17:59:23|21267.36
17:59:24|21266.85
17:59:25|21266.96
17:59:26|21267.64
17:59:27|21267.45
17:59:28|21266.42
17:59:29|21267.3
17:59:30|21267.74
17:59:31|21267.27
17:59:32|21267.07
17:59:33|21268.24
17:59:34|21267.03
17:59:35|21267.88
17:59:36|21266.73
17:59:37|21267.5
17:59:38|21265.97
17:59:39|21263.58
17:59:40|21260.34
17:59:41|21261.22
17:59:42|21255.46
17:59:43|21254.27
17:59:44|21258.5
17:59:45|21257.22
17:59:46|21257.04
17:59:47|21258.35
17:59:48|21258.37
17:59:49|21255.96
17:59:50|21256.05
17:59:52|21256.69
17:59:52|21256.33
17:59:53|21254.6
17:59:54|21255.06
17:59:55|21254.94
17:59:56|21255.72
17:59:57|21256.67
17:59:58|21257.82
17:59:59|21257.88
18:00:01|21255.37
18:00:03|21256.23
18:00:04|21254.74
18:00:05|21252.25
18:00:05|21251.28
18:00:08|21251.72
18:00:08|21250.86
18:00:09|21255.
18:00:10|21256.01
18:00:11|21254.86
18:00:12|21252.77
18:00:13|21253.73
18:00:14|21252.59
18:00:16|21251.
18:00:16|21250.66
18:00:17|21250.05
18:00:18|21249.87
18:00:19|21251.06
18:00:20|21251.66
18:00:21|21250.49
18:00:22|21251.04
18:00:23|21249.05
18:00:24|21247.97
18:00:25|21251.01
18:00:26|21251.03
18:00:28|21252.22
18:00:30|21253.09
18:00:30|21253.1
18:00:32|21253.83
18:00:32|21253.96
18:00:34|21252.89
18:00:34|21253.95
18:00:36|21249.48
18:00:37|21250.03
18:00:38|21251.3
18:00:39|21250.88
18:00:39|21249.54
18:00:42|21249.62
18:00:42|21250.64
18:00:43|21250.45
18:00:44|21247.83
18:00:45|21249.35
18:00:46|21247.31
18:00:48|21248.88
18:00:49|21249.
18:00:50|21248.07
18:00:51|21247.63
18:00:52|21248.93
18:00:52|21249.05
18:00:54|21249.12
18:00:54|21248.63
18:00:55|21250.43
18:00:57|21250.53
18:00:58|21255.58
18:01:00|21253.89
18:01:00|21253.56
18:01:02|21254.81
18:01:04|21254.28
18:01:05|21253.58
18:01:05|21255.03
18:01:06|21254.8
18:01:08|21254.36
18:01:09|21254.26
18:01:10|21255.85
18:01:11|21255.31
18:01:12|21256.13
18:01:13|21255.37
18:01:14|21256.49
18:01:15|21255.07
18:01:17|21257.23
18:01:18|21256.92
18:01:19|21257.86
18:01:19|21257.71
18:01:21|21258.77
18:01:22|21257.77
18:01:23|21262.52
18:01:23|21263.53
18:01:24|21264.23
18:01:26|21264.45
18:01:27|21264.19
18:01:28|21264.7
18:01:28|21265.27
18:01:29|21268.72
18:01:30|21268.14
18:01:31|21264.22
18:01:33|21264.06
18:01:33|21263.85
18:01:35|21263.94
18:01:36|21264.08
18:01:36|21264.64
18:01:38|21264.61
18:01:38|21265.12
18:01:39|21263.6
18:01:41|21264.13
18:01:41|21261.88
18:01:43|21264.45
18:01:43|21265.07
18:01:44|21264.71
18:01:45|21264.54
18:01:46|21263.72
18:01:48|21264.45
18:01:49|21264.54
18:01:50|21264.35
18:01:51|21262.67
18:01:52|21263.57
18:01:53|21263.48
18:01:54|21263.47
18:01:56|21262.86
18:01:56|21262.74
18:01:58|21264.05
18:02:00|21264.36
18:02:00|21264.43
18:02:01|21267.95
18:02:02|21266.54
18:02:03|21271.7
18:02:05|21272.68
18:02:06|21272.31
18:02:07|21272.71
18:02:09|21271.85
18:02:09|21272.62
18:02:11|21273.7
18:02:12|21274.56
18:02:12|21276.28
18:02:14|21274.69
18:02:15|21277.87
18:02:16|21277.19
18:02:17|21278.
18:02:18|21278.72
18:02:19|21278.8
18:02:20|21277.65
18:02:22|21274.6
18:02:22|21274.9
18:02:23|21276.84
18:02:24|21276.56
18:02:25|21277.84
18:02:26|21278.39
18:02:27|21277.9
18:02:28|21278.45
18:02:29|21280.1
18:02:30|21279.41
18:02:31|21279.35
18:02:32|21279.48
18:02:33|21278.92
18:02:34|21278.74
18:02:36|21277.64
18:02:37|21277.86
18:02:38|21279.9
18:02:38|21284.76
18:02:39|21281.06
18:02:40|21281.56
18:02:42|21282.44
18:02:43|21281.48
18:02:45|21280.81
18:02:45|21280.14
18:02:46|21280.5
18:02:47|21280.67
18:02:48|21281.82
18:02:49|21280.92
18:02:51|21280.65
18:02:52|21281.39
18:02:52|21281.79
18:02:54|21281.32
18:02:55|21281.7
18:02:57|21281.37
18:02:57|21282.92
18:02:58|21281.68
18:02:59|21281.
18:03:00|21280.34
18:03:01|21282.11
18:03:03|21285.19
18:03:04|21284.6
18:03:05|21298.25
18:03:06|21296.75
18:03:06|21297.01
18:03:09|21296.13
18:03:09|21299.37
18:03:11|21301.63
18:03:12|21298.86
18:03:12|21298.84
18:03:14|21299.54
18:03:15|21299.42
18:03:15|21299.96
18:03:17|21300.78
18:03:18|21298.1
18:03:19|21301.29
18:03:20|21302.73
18:03:20|21304.08
18:03:22|21302.62
18:03:22|21307.74
18:03:24|21305.31
18:03:26|21304.26
18:03:26|21306.96
18:03:27|21308.73
18:03:29|21306.71
18:03:30|21307.3
18:03:31|21301.49
18:03:32|21300.64
18:03:33|21300.5
18:03:34|21301.
18:03:35|21299.47
18:03:36|21298.42
18:03:37|21299.49
18:03:38|21299.97
18:03:39|21309.03
18:03:40|21308.28
18:03:41|21306.64
18:03:42|21304.33
18:03:42|21303.86
18:03:44|21304.53
18:03:45|21304.85
18:03:46|21304.35
18:03:46|21303.62
18:03:47|21304.55
18:03:49|21302.29
18:03:50|21304.03
18:03:50|21305.56
18:03:53|21299.69
18:03:53|21300.78
18:03:55|21299.24
18:03:57|21299.72
18:03:57|21299.18
18:03:58|21298.32
18:03:59|21298.07
18:04:00|21300.63
18:04:02|21300.42
18:04:03|21300.41
18:04:05|21300.95
18:04:05|21300.12
18:04:07|21301.54
18:04:09|21306.49
18:04:09|21306.71
18:04:10|21312.25
18:04:11|21307.84
18:04:12|21308.92
18:04:13|21308.66
18:04:14|21310.52
18:04:15|21309.85
18:04:16|21308.31
18:04:17|21309.83
18:04:18|21308.08
18:04:19|21307.87
18:04:20|21307.98
18:04:21|21308.83
18:04:22|21309.79
18:04:23|21309.5
18:04:24|21309.59
18:04:26|21309.81
18:04:27|21306.78
18:04:27|21308.46
18:04:28|21308.04
18:04:30|21307.12
18:04:30|21308.03
18:04:32|21307.37
18:04:32|21308.13
18:04:34|21308.71
18:04:35|21307.84
18:04:35|21308.13
18:04:37|21307.04
18:04:37|21308.2
18:04:40|21307.28
18:04:40|21310.
18:04:41|21308.72
18:04:42|21308.22
18:04:43|21308.01
18:04:44|21308.71
18:04:45|21308.87
18:04:46|21308.83
18:04:47|21306.84
18:04:48|21308.4
18:04:49|21308.4
18:04:51|21308.9
18:04:52|21308.02
18:04:53|21308.53
18:04:54|21308.75
18:04:55|21308.16
18:04:56|21307.68
18:04:56|21307.82
18:04:57|21307.69
18:04:59|21308.61
18:04:59|21307.71
18:05:01|21308.52
18:05:01|21308.43
18:05:03|21308.49
18:05:05|21306.32
18:05:05|21307.6
18:05:06|21308.
18:05:07|21308.06
18:05:08|21307.28
18:05:10|21307.31
18:05:11|21306.46
18:05:12|21308.34
18:05:12|21309.12
18:05:14|21307.84
18:05:15|21307.91
18:05:16|21308.75
18:05:17|21307.93
18:05:18|21308.47
18:05:19|21308.75
18:05:20|21307.65
18:05:21|21308.85
18:05:22|21307.67
18:05:22|21307.43
18:05:24|21307.89
18:05:25|21307.08
18:05:26|21307.29
18:05:26|21306.96
18:05:28|21306.84
18:05:29|21306.21
18:05:30|21306.71
18:05:31|21308.11
18:05:32|21307.97
18:05:33|21310.56
18:05:33|21309.93
18:05:35|21310.4
18:05:36|21310.94
18:05:36|21320.04
18:05:37|21314.19
18:05:38|21307.8
18:05:40|21303.92
18:05:41|21304.88
18:05:43|21308.39
18:05:43|21307.38
18:05:45|21306.64
18:05:45|21307.72
18:05:47|21306.17
18:05:47|21306.17
18:05:49|21305.05
18:05:50|21306.94
18:05:51|21305.62
18:05:52|21304.86
18:05:52|21303.06
18:05:55|21305.93
18:05:56|21304.76
18:05:58|21305.2
18:05:59|21305.7
18:05:59|21304.67
18:06:00|21303.85
18:06:02|21305.15
18:06:04|21303.44
18:06:04|21303.6
18:06:06|21303.73
18:06:06|21302.2
18:06:08|21302.57
18:06:10|21303.52
18:06:10|21303.53
18:06:11|21303.88
18:06:12|21302.36
18:06:13|21303.1
18:06:15|21306.
18:06:16|21304.21
18:06:17|21302.07
18:06:18|21301.17
18:06:19|21302.47
18:06:19|21302.43
18:06:21|21303.24
18:06:23|21303.14
18:06:24|21302.19
18:06:25|21302.77
18:06:25|21301.37
18:06:26|21302.7
18:06:28|21303.85
18:06:28|21304.47
18:06:30|21305.27
18:06:31|21304.79
18:06:32|21304.86
18:06:34|21304.28
18:06:34|21303.13
18:06:35|21304.28
18:06:36|21303.73
18:06:38|21304.18
18:06:39|21305.49
18:06:40|21304.84
18:06:42|21305.82
18:06:42|21306.12
18:06:43|21307.07
18:06:45|21306.56
18:06:46|21306.16
18:06:47|21305.74
18:06:47|21306.26
18:06:49|21306.58
18:06:50|21306.45
18:06:51|21305.
18:06:52|21305.11
18:06:53|21305.07
18:06:54|21305.62
18:06:55|21306.42
18:06:56|21306.38
18:06:57|21306.45
18:06:58|21306.64
18:06:59|21305.51
18:07:00|21305.68
18:07:02|21306.72
18:07:03|21305.88
18:07:04|21306.64
18:07:05|21309.46
18:07:07|21311.45
18:07:07|21311.08
18:07:09|21298.82
18:07:10|21298.35
18:07:11|21297.98
18:07:12|21293.35
18:07:14|21293.69
18:07:14|21296.93
18:07:15|21295.44
18:07:16|21296.61
18:07:18|21296.09
18:07:18|21296.35
18:07:20|21296.13
18:07:20|21296.22
18:07:21|21295.51
18:07:22|21295.1
18:07:24|21294.35
18:07:24|21294.88
18:07:25|21294.87
18:07:27|21295.56
18:07:27|21294.48
18:07:28|21295.18
18:07:30|21295.22
18:07:30|21293.41
18:07:31|21295.98
18:07:33|21295.2
18:07:33|21292.85
18:07:34|21291.62
18:07:36|21297.42
18:07:36|21298.22
18:07:37|21297.68
18:07:38|21297.86
18:07:39|21298.14
18:07:41|21298.16
18:07:41|21298.13
18:07:42|21299.38
18:07:43|21297.16
18:07:44|21297.99
18:07:45|21298.36
18:07:47|21297.35
18:07:48|21298.54
18:07:49|21297.99
18:07:50|21297.81
18:07:51|21298.17
18:07:52|21297.2
18:07:53|21298.73
18:07:54|21299.
18:07:55|21298.29
18:07:56|21299.13
18:07:58|21298.93
18:07:59|21297.7
18:08:00|21298.32
18:08:00|21296.37
18:08:01|21297.81
18:08:03|21298.95
18:08:04|21298.95
18:08:05|21298.03
18:08:06|21298.91
18:08:08|21298.18
18:08:08|21298.86
18:08:09|21298.66
18:08:11|21299.53
18:08:11|21297.75
18:08:12|21299.1
18:08:14|21298.55
18:08:14|21300.51
18:08:16|21299.96
18:08:17|21300.26
18:08:18|21298.67
18:08:19|21299.01
18:08:19|21298.28
18:08:20|21299.37
18:08:21|21298.82
18:08:22|21297.92
18:08:24|21299.38
18:08:24|21299.71
18:08:26|21295.37
18:08:26|21294.78
18:08:28|21297.7
18:08:29|21297.11
18:08:30|21295.54
18:08:31|21295.34
18:08:32|21295.75
18:08:33|21297.28
18:08:34|21297.27
18:08:35|21297.76
18:08:36|21298.07
18:08:37|21297.7
18:08:39|21296.67
18:08:40|21296.17
18:08:41|21296.16
18:08:42|21296.36
18:08:43|21295.91
18:08:44|21295.81
18:08:45|21296.25
18:08:46|21296.09
18:08:47|21296.09
18:08:48|21296.32
18:08:49|21295.75
18:08:50|21296.23
18:08:51|21295.71
18:08:52|21295.39
18:08:53|21296.77
18:08:55|21297.76
18:08:55|21297.23
18:08:57|21296.48
18:08:57|21296.48
18:08:59|21295.88
18:09:00|21296.33
18:09:01|21294.82
18:09:02|21295.42
18:09:04|21297.02
18:09:05|21295.98
18:09:05|21297.39
18:09:06|21296.46
18:09:08|21296.22
18:09:09|21296.59
18:09:10|21295.46
18:09:11|21296.23
18:09:12|21291.77
18:09:13|21286.6
18:09:14|21288.61
18:09:15|21288.08
18:09:16|21288.95
18:09:17|21288.33
18:09:18|21291.99
18:09:19|21291.22
18:09:21|21290.36
18:09:21|21289.14
18:09:22|21288.3
18:09:23|21286.07
18:09:24|21286.24
18:09:25|21284.44
18:09:26|21284.4
18:09:27|21284.01
18:09:28|21284.27
18:09:29|21282.05
18:09:31|21279.7
18:09:31|21285.58
18:09:33|21283.11
18:09:34|21283.42
18:09:35|21283.57
18:09:36|21284.05
18:09:37|21285.39
18:09:38|21290.25
18:09:39|21289.44
18:09:40|21290.23
18:09:41|21287.81
18:09:42|21287.34
18:09:43|21288.33
18:09:44|21288.13
18:09:45|21287.14
18:09:46|21287.12
18:09:47|21286.55
18:09:49|21287.67
18:09:49|21286.57
18:09:50|21286.32
18:09:52|21287.56
18:09:53|21287.81
18:09:53|21286.8
18:09:55|21286.83
18:09:55|21285.63
18:09:57|21284.33
18:09:57|21285.45
18:09:58|21285.8
18:09:59|21284.14
18:10:00|21285.22
18:10:02|21284.42
18:10:03|21284.77
18:10:04|21284.56
18:10:06|21286.41
18:10:07|21286.81
18:10:07|21287.2
18:10:09|21287.3
18:10:09|21287.5
18:10:11|21288.58
18:10:12|21287.56
18:10:13|21287.89
18:10:14|21287.27
18:10:15|21286.33
18:10:16|21287.62
18:10:17|21288.41
18:10:18|21288.13
18:10:19|21287.82
18:10:20|21288.43
18:10:21|21288.59
18:10:22|21288.59
18:10:23|21290.86
18:10:24|21291.36
18:10:25|21291.92
18:10:26|21292.4
18:10:27|21292.44
18:10:28|21290.36
18:10:29|21290.9
18:10:30|21288.53
18:10:31|21289.94
18:10:32|21289.95
18:10:33|21288.57
18:10:34|21289.58
18:10:35|21290.21
18:10:36|21289.91
18:10:37|21290.09
18:10:38|21289.62
18:10:39|21289.42
18:10:40|21289.1
18:10:41|21289.65
18:10:42|21289.35
18:10:43|21290.87
18:10:44|21290.85
18:10:45|21290.82
18:10:46|21290.17
18:10:48|21290.31
18:10:49|21290.65
18:10:49|21290.15
18:10:50|21290.42
18:10:51|21290.52
18:10:53|21290.21
18:10:54|21290.89
18:10:54|21290.64
18:10:56|21291.44
18:10:57|21290.87
18:10:57|21294.86
18:10:58|21295.03
18:11:00|21295.48
18:11:01|21293.95
18:11:02|21294.38
18:11:03|21294.56
18:11:05|21296.31
18:11:06|21296.46
18:11:06|21297.3
18:11:07|21299.72
18:11:09|21299.92
18:11:10|21299.54
18:11:11|21299.54
18:11:12|21299.86
18:11:13|21299.19
18:11:14|21299.88
18:11:15|21303.4
18:11:16|21305.26
18:11:17|21305.49
18:11:18|21305.47
18:11:19|21305.98
18:11:21|21303.4
18:11:21|21304.89
18:11:22|21304.49
18:11:23|21302.64
18:11:25|21304.09
18:11:26|21302.7
18:11:27|21301.44
18:11:28|21300.99
18:11:30|21301.12
18:11:31|21302.65
18:11:32|21302.89
18:11:33|21303.62
18:11:34|21303.23
18:11:35|21303.03
18:11:36|21303.2
18:11:37|21303.61
18:11:38|21300.73
18:11:39|21303.1
18:11:40|21302.85
18:11:41|21302.76
18:11:42|21301.41
18:11:43|21303.44
18:11:44|21303.07
18:11:45|21302.65
18:11:46|21303.07
18:11:47|21302.43
18:11:48|21300.44
18:11:49|21297.14
18:11:50|21298.63
18:11:51|21298.99
18:11:52|21299.25
18:11:53|21298.41
18:11:54|21298.41
18:11:55|21298.99
18:11:57|21298.18
18:11:57|21298.96
18:11:59|21298.4
18:12:01|21298.63
18:12:01|21300.28
18:12:03|21299.84
18:12:04|21291.06
18:12:06|21290.05
18:12:06|21290.91
18:12:07|21293.79
18:12:09|21293.5
18:12:09|21292.48
18:12:10|21291.41
18:12:12|21291.3
18:12:12|21291.4
18:12:13|21292.84
18:12:15|21292.15
18:12:16|21291.39
18:12:17|21292.57
18:12:18|21291.81
18:12:19|21293.52
18:12:20|21292.34
18:12:21|21294.92
18:12:22|21296.25
18:12:24|21293.61
18:12:24|21293.75
18:12:25|21291.65
18:12:26|21293.56
18:12:27|21293.55
18:12:28|21293.24
18:12:30|21293.23
18:12:30|21292.68
18:12:32|21293.2
18:12:33|21294.
18:12:34|21293.12
18:12:35|21292.49
18:12:36|21291.84
18:12:37|21292.22
18:12:38|21293.98
18:12:39|21292.99
18:12:40|21293.77
18:12:41|21291.59
18:12:42|21288.12
18:12:44|21289.46
18:12:45|21289.38
18:12:46|21290.43
18:12:47|21290.85
18:12:48|21289.8
18:12:49|21291.14
18:12:50|21293.16
18:12:52|21293.98
18:12:52|21292.83
18:12:53|21293.49
18:12:54|21293.64
18:12:56|21293.41
18:12:56|21293.19
18:12:58|21293.15
18:12:59|21293.05
18:13:00|21293.31
18:13:01|21291.3
18:13:02|21292.86
18:13:03|21290.84
18:13:05|21290.53
18:13:06|21291.66
18:13:06|21292.23
18:13:08|21288.88
18:13:09|21290.21
18:13:10|21290.28
18:13:11|21288.7
18:13:12|21289.53
18:13:13|21288.7
18:13:14|21290.18
18:13:15|21290.16
18:13:16|21290.83
18:13:17|21289.32
18:13:18|21288.99
18:13:19|21289.73
18:13:20|21284.
18:13:21|21287.
18:13:22|21290.08
18:13:23|21288.57
18:13:24|21289.66
18:13:25|21288.8
18:13:26|21288.99
18:13:27|21290.37
18:13:28|21290.03
18:13:30|21287.41
18:13:30|21286.98
18:13:32|21287.52
18:13:32|21287.04
18:13:33|21288.22
18:13:34|21287.94
18:13:35|21289.1
18:13:37|21289.11
18:13:37|21289.25
18:13:38|21288.5
18:13:40|21289.52
18:13:40|21288.28
18:13:41|21289.28
18:13:42|21289.9
18:13:43|21289.53
18:13:44|21290.7
18:13:45|21290.77
18:13:47|21289.47
18:13:48|21286.2
18:13:49|21286.58
18:13:50|21285.35
18:13:51|21285.68
18:13:52|21285.72
18:13:53|21285.82
18:13:54|21286.95
18:13:55|21286.49
18:13:56|21288.22
18:13:57|21287.17
18:13:58|21287.62
18:13:59|21287.56
18:14:00|21287.57
18:14:01|21285.76
18:14:02|21284.82
18:14:03|21283.85
18:14:04|21285.88
18:14:05|21285.58
18:14:06|21285.6
18:14:07|21286.43
18:14:08|21287.01
18:14:09|21291.93
18:14:10|21291.85
18:14:11|21291.34
18:14:12|21291.06
18:14:13|21290.93
18:14:14|21291.89
18:14:15|21290.53
18:14:16|21290.97
18:14:18|21291.92
18:14:18|21291.03
18:14:19|21291.3
18:14:20|21291.3
18:14:21|21291.02
18:14:23|21290.7
18:14:23|21296.44
18:14:24|21295.81
18:14:26|21295.79
18:14:26|21296.22
18:14:28|21296.63
18:14:29|21296.63
18:14:29|21295.94
18:14:30|21297.03
18:14:31|21296.24
18:14:32|21297.04
18:14:33|21295.94
18:14:34|21296.89
18:14:35|21295.98
18:14:37|21296.39
18:14:38|21296.07
18:14:38|21295.61
18:14:39|21295.15
18:14:41|21294.77
18:14:42|21296.42
18:14:42|21296.54
18:14:43|21295.33
18:14:44|21295.92
18:14:45|21295.81
18:14:47|21294.36
18:14:48|21294.81
18:14:48|21296.51
18:14:49|21295.9
18:14:51|21296.22
18:14:52|21296.39
18:14:53|21296.23
18:14:54|21296.75
18:14:55|21294.76
18:14:56|21294.55
18:14:57|21295.35
18:14:58|21294.09
18:14:59|21292.17
18:15:01|21293.6
18:15:02|21293.51
18:15:02|21294.43
18:15:04|21293.34
18:15:05|21293.38
18:15:06|21292.58
18:15:08|21292.93
18:15:09|21291.33
18:15:11|21292.56
18:15:12|21291.44
18:15:14|21291.78
18:15:15|21288.53
18:15:15|21288.53
18:15:16|21289.38
18:15:17|21288.78
18:15:19|21289.69
18:15:19|21288.87
18:15:21|21288.23
18:15:21|21286.07
18:15:22|21286.71
18:15:24|21286.25
18:15:25|21286.96
18:15:26|21285.82
18:15:27|21280.35
18:15:28|21282.66
18:15:29|21283.86
18:15:30|21283.68
18:15:31|21283.33
18:15:32|21284.06
18:15:33|21284.5
18:15:34|21283.6
18:15:35|21283.59
18:15:37|21285.09
18:15:37|21285.26
18:15:38|21284.65
18:15:40|21284.71
18:15:41|21284.32
18:15:42|21283.93
18:15:44|21284.65
18:15:44|21284.22
18:15:45|21284.85
18:15:46|21277.39
18:15:47|21277.69
18:15:48|21274.99
18:15:49|21272.35
18:15:50|21272.39
18:15:51|21275.91
18:15:52|21276.45
18:15:54|21276.72
18:15:55|21276.66
18:15:56|21274.35
18:15:56|21276.11
18:15:58|21275.47
18:16:00|21276.45
18:16:01|21275.75
18:16:02|21276.29
18:16:04|21276.26
18:16:04|21274.2
18:16:05|21276.24
18:16:07|21274.32
18:16:09|21274.32
18:16:09|21275.47
18:16:10|21284.63
18:16:11|21282.39
18:16:13|21280.16
18:16:15|21285.74
18:16:15|21284.77
18:16:16|21285.21
18:16:17|21284.49
18:16:19|21286.53
18:16:20|21286.25
18:16:21|21285.99
18:16:22|21286.72
18:16:22|21284.75
18:16:24|21285.71
18:16:25|21286.45
18:16:26|21286.53
18:16:27|21286.29
18:16:28|21286.13
18:16:29|21286.19
18:16:30|21282.51
18:16:30|21283.
18:16:32|21283.48
18:16:33|21283.22
18:16:34|21282.84
18:16:35|21284.13
18:16:35|21283.26
18:16:37|21282.86
18:16:38|21282.23
18:16:39|21284.56
18:16:40|21284.55
18:16:41|21282.75
18:16:41|21284.74
18:16:43|21285.37
18:16:44|21284.84
18:16:46|21284.97
18:16:46|21285.5
18:16:48|21286.01
18:16:49|21289.9
18:16:50|21289.38
18:16:51|21291.72
18:16:51|21288.12
18:16:53|21289.14
18:16:54|21289.22
18:16:55|21288.52
18:16:55|21286.44
18:16:56|21287.44
18:16:57|21287.24
18:16:58|21287.22
18:17:00|21287.83
18:17:00|21286.49
18:17:03|21285.52
18:17:03|21285.52
18:17:04|21285.33
18:17:05|21285.52
18:17:06|21286.24
18:17:07|21284.98
18:17:09|21285.05
18:17:11|21286.16
18:17:11|21286.57
18:17:12|21283.98
18:17:13|21281.16
18:17:14|21283.6
18:17:15|21283.7
18:17:16|21282.42
18:17:17|21282.89
18:17:18|21284.21
18:17:19|21283.53
18:17:21|21282.35
18:17:21|21282.27
18:17:22|21283.73
18:17:23|21282.76
18:17:25|21287.36
18:17:25|21286.57
18:17:26|21286.66
18:17:27|21290.65
18:17:28|21290.24
18:17:29|21291.48
18:17:30|21290.85
18:17:32|21287.72
18:17:33|21287.48
18:17:34|21286.31
18:17:34|21286.33
18:17:35|21280.41
18:17:38|21281.81
18:17:39|21282.86
18:17:40|21282.77
18:17:42|21281.8
18:17:42|21280.95
18:17:44|21282.48
18:17:45|21282.48
18:17:45|21283.12
18:17:48|21282.88
18:17:48|21282.69
18:17:49|21280.65
18:17:50|21281.97
18:17:51|21280.64
18:17:52|21281.34
18:17:53|21281.53
18:17:54|21281.3
18:17:55|21282.68
18:17:56|21283.4
18:17:57|21284.
18:17:58|21284.12
18:17:59|21283.55
18:18:00|21286.37
18:18:02|21285.9
18:18:03|21285.71
18:18:04|21285.43
18:18:06|21286.76
18:18:06|21287.46
18:18:07|21287.48
18:18:08|21287.22
18:18:10|21286.58
18:18:11|21286.67
18:18:12|21286.7
18:18:13|21295.55
18:18:15|21293.59
18:18:15|21291.
18:18:16|21291.88
18:18:17|21292.98
18:18:19|21292.41
18:18:20|21291.78
18:18:21|21292.4
18:18:22|21292.66
18:18:23|21291.82
18:18:24|21293.58
18:18:25|21293.03
18:18:26|21292.66
18:18:27|21292.69
18:18:28|21291.93
18:18:29|21292.85
18:18:30|21292.81
18:18:31|21294.48
18:18:32|21294.74
18:18:33|21294.19
18:18:34|21300.4
18:18:35|21301.31
18:18:36|21300.54
18:18:37|21300.57
18:18:38|21301.04
18:18:39|21308.34
18:18:40|21306.19
18:18:41|21305.1
18:18:42|21304.15
18:18:43|21304.69
18:18:44|21304.22
18:18:45|21303.86
18:18:46|21302.29
18:18:47|21304.02
18:18:48|21303.59
18:18:49|21306.53
18:18:50|21305.54
18:18:51|21306.22
18:18:52|21305.91
18:18:53|21307.01
18:18:54|21305.96
18:18:55|21305.13
18:18:56|21305.14
18:18:57|21305.18
18:18:58|21304.84
18:18:59|21305.61
18:19:00|21304.04
18:19:01|21303.9
18:19:02|21302.95
18:19:04|21305.32
18:19:05|21304.82
18:19:05|21304.67
18:19:07|21305.72
18:19:08|21305.1
18:19:09|21306.88
18:19:10|21306.31
18:19:11|21307.65
18:19:12|21306.32
18:19:13|21306.34
18:19:14|21307.45
18:19:15|21306.27
18:19:16|21305.96
18:19:17|21306.03
18:19:18|21306.66
18:19:19|21305.56
18:19:20|21304.28
18:19:21|21304.34
18:19:22|21305.74
18:19:23|21305.42
18:19:24|21305.76
18:19:25|21307.05
18:19:26|21307.51
18:19:27|21309.17
18:19:28|21308.45
18:19:29|21308.04
18:19:30|21309.01
18:19:31|21309.48
18:19:32|21308.12
18:19:33|21308.33
18:19:34|21309.36
18:19:35|21308.92
18:19:36|21308.74
18:19:38|21308.56
18:19:39|21308.64
18:19:40|21309.26
18:19:41|21309.17
18:19:43|21309.14
18:19:43|21308.79
18:19:44|21308.11
18:19:46|21309.
18:19:46|21309.79
18:19:48|21309.04
18:19:49|21309.75
18:19:50|21309.73
18:19:51|21309.71
18:19:52|21309.5
18:19:54|21308.36
18:19:54|21308.48
18:19:55|21308.01
18:19:57|21308.46
18:19:57|21307.71
18:19:58|21309.19
18:19:59|21309.59
18:20:01|21308.01
18:20:01|21307.47
18:20:03|21310.8
18:20:04|21309.81
18:20:05|21310.51
18:20:06|21310.48
18:20:07|21309.49
18:20:08|21308.41
18:20:09|21307.58
18:20:11|21308.89
18:20:11|21307.84
18:20:13|21309.14
18:20:14|21308.25
18:20:15|21309.03
18:20:16|21309.21
18:20:17|21309.25
18:20:18|21309.76
18:20:19|21308.59
18:20:20|21306.
18:20:22|21304.55
18:20:22|21303.45
18:20:24|21307.
18:20:25|21306.28
18:20:26|21306.1
18:20:26|21306.57
18:20:28|21306.9
18:20:28|21306.39
18:20:30|21307.41
18:20:30|21306.75
18:20:31|21306.33
18:20:32|21307.07
18:20:33|21308.37
18:20:34|21307.47
18:20:36|21307.91
18:20:37|21306.45
18:20:37|21306.52
18:20:38|21307.84
18:20:39|21311.73
18:20:41|21310.61
18:20:42|21315.58
18:20:43|21315.99
18:20:44|21314.43
18:20:45|21310.8
18:20:46|21315.93
18:20:47|21315.05
18:20:49|21321.66
18:20:49|21320.37
18:20:50|21319.68
18:20:51|21317.17
18:20:53|21317.61
18:20:53|21316.52
18:20:54|21316.99
18:20:55|21317.91
18:20:56|21319.26
18:20:58|21317.96
18:20:59|21318.2
18:21:00|21319.12
18:21:01|21318.23
18:21:02|21317.25
18:21:04|21318.5
18:21:04|21319.03
18:21:06|21318.43
18:21:08|21318.65
18:21:09|21320.35
18:21:10|21321.19
18:21:11|21321.31
18:21:13|21321.18
18:21:13|21321.08
18:21:15|21319.53
18:21:16|21320.39
18:21:17|21320.21
18:21:19|21313.21
18:21:20|21315.98
18:21:21|21314.23
18:21:22|21314.58
18:21:22|21314.95
18:21:24|21315.05
18:21:24|21315.21
18:21:25|21315.63
18:21:26|21314.44
18:21:28|21315.43
18:21:28|21314.4
18:21:29|21312.74
18:21:30|21312.18
18:21:32|21313.94
18:21:33|21312.86
18:21:34|21313.35
18:21:35|21313.63
18:21:36|21312.54
18:21:37|21311.51
18:21:38|21304.98
18:21:39|21302.41
18:21:40|21302.53
18:21:41|21300.45
18:21:42|21304.98
18:21:43|21303.38
18:21:44|21302.95
18:21:45|21304.39
18:21:46|21302.69
18:21:47|21305.43
18:21:48|21302.66
18:21:50|21301.69
18:21:50|21303.33
18:21:52|21303.58
18:21:52|21302.88
18:21:53|21301.26
18:21:54|21299.02
18:21:55|21299.2
18:21:56|21298.93
18:21:57|21300.46
18:21:58|21296.48
18:21:59|21296.13
18:22:00|21295.47
18:22:02|21293.92
18:22:02|21294.19
18:22:03|21295.15
18:22:05|21295.4
18:22:06|21293.77
18:22:07|21293.22
18:22:09|21293.02
18:22:10|21295.12
18:22:12|21295.67
18:22:13|21294.95
18:22:14|21298.99
18:22:15|21299.44
18:22:16|21299.37
18:22:17|21299.89
18:22:18|21298.76
18:22:19|21297.78
18:22:20|21299.13
18:22:22|21298.59
18:22:22|21296.
18:22:24|21294.57
18:22:24|21294.34
18:22:26|21294.1
18:22:27|21294.4
18:22:28|21296.49
18:22:28|21291.44
18:22:30|21291.01
18:22:30|21291.16
18:22:31|21292.18
18:22:32|21292.17
18:22:33|21291.13
18:22:35|21291.14
18:22:35|21292.12
18:22:36|21291.07
18:22:37|21292.5
18:22:38|21290.7
18:22:39|21290.96
18:22:40|21290.21
18:22:41|21291.13
18:22:42|21291.28
18:22:44|21291.42
18:22:45|21291.01
18:22:45|21289.74
18:22:46|21293.
18:22:47|21293.82
18:22:48|21294.53
18:22:49|21294.5
18:22:50|21291.09
18:22:52|21292.23
18:22:52|21292.22
18:22:54|21290.29
18:22:55|21292.13
18:22:56|21291.74
18:22:57|21293.03
18:22:58|21292.79
18:22:59|21291.96
18:23:00|21291.93
18:23:01|21292.9
18:23:02|21293.02
18:23:03|21295.15
18:23:04|21296.32
18:23:05|21295.27
18:23:06|21296.02
18:23:07|21293.72
18:23:08|21294.5
18:23:09|21294.5
18:23:10|21294.07
18:23:12|21294.06
18:23:12|21293.87
18:23:14|21293.38
18:23:15|21294.06
18:23:16|21294.41
18:23:18|21294.38
18:23:18|21294.17
18:23:19|21295.08
18:23:21|21294.94
18:23:22|21294.12
18:23:23|21294.68
18:23:24|21294.32
18:23:25|21294.58
18:23:26|21294.55
18:23:27|21295.4
18:23:28|21295.18
18:23:29|21295.57
18:23:30|21294.1
18:23:31|21294.89
18:23:32|21295.61
18:23:33|21296.1
18:23:34|21295.84
18:23:35|21296.82
18:23:36|21296.65
18:23:37|21296.53
18:23:38|21296.49
18:23:39|21295.81
18:23:41|21294.83
18:23:41|21295.7
18:23:42|21294.83
18:23:43|21288.41
18:23:44|21286.61
18:23:45|21287.08
18:23:46|21286.88
18:23:47|21288.25
18:23:48|21287.81
18:23:50|21289.45
18:23:51|21288.06
18:23:51|21288.78
18:23:53|21288.92
18:23:54|21289.37
18:23:54|21288.45
18:23:56|21288.44
18:23:56|21288.46
18:23:58|21288.63
18:23:58|21288.25
18:23:59|21288.1
18:24:01|21288.09
18:24:02|21287.63
18:24:03|21284.95
18:24:04|21285.46
18:24:04|21286.19
18:24:07|21284.98
18:24:07|21284.85
18:24:08|21285.7
18:24:09|21285.49
18:24:11|21288.1
18:24:11|21286.94
18:24:14|21286.65
18:24:14|21286.19
18:24:15|21286.46
18:24:16|21286.79
18:24:17|21286.02
18:24:18|21285.46
18:24:19|21286.46
18:24:20|21285.41
18:24:21|21287.98
18:24:22|21287.05
18:24:23|21289.45
18:24:25|21288.1
18:24:25|21288.57
18:24:27|21287.59
18:24:27|21287.97
18:24:28|21287.48
18:24:30|21287.47
18:24:31|21286.21
18:24:31|21284.16
18:24:34|21286.1
18:24:34|21286.8
18:24:35|21285.73
18:24:36|21286.66
18:24:37|21286.68
18:24:39|21285.46
18:24:40|21284.18
18:24:41|21286.83
18:24:42|21284.84
18:24:43|21286.17
18:24:43|21285.26
18:24:44|21284.8
18:24:46|21284.6
18:24:47|21284.7
18:24:49|21284.52
18:24:49|21286.15
18:24:50|21285.27
18:24:51|21285.97
18:24:53|21285.25
18:24:54|21282.47
18:24:55|21282.67
18:24:55|21284.5
18:24:56|21283.36
18:24:57|21282.33
18:24:59|21279.14
18:24:59|21281.12
18:25:01|21282.24
18:25:02|21280.89
18:25:04|21280.33
18:25:04|21286.27
18:25:05|21287.58
18:25:06|21284.95
18:25:07|21287.21
18:25:08|21285.23
18:25:10|21285.56
18:25:12|21285.62
18:25:13|21285.9
18:25:13|21285.54
18:25:15|21287.39
18:25:17|21287.6
18:25:17|21285.82
18:25:18|21287.9
18:25:19|21286.9
18:25:20|21288.16
18:25:22|21285.91
18:25:23|21286.59
18:25:24|21285.64
18:25:26|21286.13
18:25:26|21285.91
18:25:27|21287.15
18:25:28|21287.89
18:25:30|21287.35
18:25:31|21287.37
18:25:32|21287.08
18:25:33|21281.04
18:25:34|21275.67
18:25:35|21272.98
18:25:35|21273.44
18:25:36|21272.89
18:25:38|21272.71
18:25:39|21271.87
18:25:39|21274.99
18:25:41|21275.42
18:25:42|21275.42
18:25:43|21277.22
18:25:44|21278.16
18:25:45|21278.19
18:25:46|21278.2
18:25:47|21276.39
18:25:47|21273.47
18:25:49|21272.15
18:25:50|21272.72
18:25:51|21272.64
18:25:51|21271.67
18:25:52|21270.65
18:25:54|21271.7
18:25:56|21271.7
18:25:56|21272.69
18:25:57|21273.09
18:25:58|21273.49
18:25:59|21273.14
18:26:00|21272.99
18:26:01|21272.28
18:26:03|21266.01
18:26:04|21265.86
18:26:04|21267.43
18:26:06|21265.81
18:26:07|21264.54
18:26:07|21262.38
18:26:09|21261.21
18:26:10|21260.04
18:26:10|21259.44
18:26:12|21257.22
18:26:14|21259.81
18:26:14|21258.89
18:26:15|21262.2
18:26:16|21263.21
18:26:17|21261.3
18:26:18|21254.63
18:26:19|21255.38
18:26:21|21258.89
18:26:22|21261.78
18:26:23|21262.95
18:26:24|21262.07
18:26:25|21262.53
18:26:25|21260.94
18:26:28|21259.74
18:26:28|21266.31
18:26:29|21265.17
18:26:30|21266.15
18:26:32|21267.45
18:26:33|21266.27
18:26:34|21261.89
18:26:35|21261.14
18:26:36|21260.24
18:26:38|21260.69
18:26:38|21262.27
18:26:39|21262.45
18:26:40|21262.87
18:26:41|21262.41
18:26:42|21263.24
18:26:43|21261.71
18:26:44|21262.27
18:26:45|21262.67
18:26:46|21262.67
18:26:47|21261.3
18:26:48|21264.65
18:26:49|21264.5
18:26:50|21266.01
18:26:51|21263.34
18:26:52|21263.25
18:26:53|21263.95
18:26:54|21264.87
18:26:55|21263.7
18:26:56|21264.8
18:26:57|21270.06
18:26:58|21270.35
18:26:59|21274.63
18:27:00|21271.85
18:27:01|21271.94
18:27:02|21271.87
18:27:03|21272.58
18:27:04|21272.73
18:27:05|21271.16
18:27:06|21271.99
18:27:07|21271.93
18:27:08|21271.1
18:27:09|21271.6
18:27:10|21271.66
18:27:12|21273.68
18:27:12|21272.3
18:27:14|21272.76
18:27:16|21275.07
18:27:16|21276.34
18:27:17|21277.2
18:27:18|21275.36
18:27:20|21286.42
18:27:22|21283.31
18:27:22|21283.97
18:27:23|21284.06
18:27:25|21283.82
18:27:26|21282.09
18:27:27|21279.5
18:27:28|21277.88
18:27:29|21278.16
18:27:30|21278.53
18:27:31|21277.87
18:27:32|21278.94
18:27:32|21276.47
18:27:34|21276.36
18:27:35|21276.31
18:27:36|21275.62
18:27:36|21277.86
18:27:38|21277.42
18:27:38|21278.4
18:27:40|21278.74
18:27:41|21279.58
18:27:43|21277.94
18:27:43|21278.3
18:27:44|21278.78
18:27:45|21277.85
18:27:46|21278.61
18:27:47|21277.93
18:27:48|21278.27
18:27:49|21278.9
18:27:50|21278.34
18:27:51|21276.91
18:27:52|21275.22
18:27:53|21276.81
18:27:54|21276.03
18:27:55|21274.85
18:27:56|21273.71
18:27:57|21276.31
18:27:58|21275.34
18:27:59|21274.74
18:28:00|21277.56
18:28:01|21278.56
18:28:02|21279.16
18:28:04|21279.67
18:28:05|21279.26
18:28:05|21279.84
18:28:07|21277.92
18:28:08|21279.05
18:28:09|21278.64
18:28:09|21280.53
18:28:11|21278.87
18:28:12|21278.18
18:28:14|21276.16
18:28:15|21277.12
18:28:16|21275.87
18:28:17|21275.47
18:28:18|21274.95
18:28:19|21275.81
18:28:20|21276.47
18:28:21|21272.13
18:28:22|21270.
18:28:24|21270.88
18:28:25|21269.95
18:28:26|21269.72
18:28:27|21270.86
18:28:28|21272.12
18:28:29|21270.67
18:28:30|21271.42
18:28:31|21264.04
18:28:32|21265.08
18:28:33|21265.
18:28:34|21266.
18:28:35|21267.74
18:28:36|21267.67
18:28:37|21268.04
18:28:38|21270.11
18:28:39|21267.17
18:28:40|21267.67
18:28:41|21267.59
18:28:42|21268.2
18:28:43|21267.51
18:28:44|21267.51
18:28:45|21268.03
18:28:46|21267.64
18:28:47|21268.21
18:28:48|21266.64
18:28:49|21266.62
18:28:50|21264.64
18:28:51|21262.37
18:28:52|21266.71
18:28:53|21265.71
18:28:54|21267.39
18:28:55|21264.71
18:28:56|21265.38
18:28:57|21263.29
18:28:58|21262.88
18:29:00|21264.73
18:29:01|21263.59
18:29:02|21264.29
18:29:02|21262.52
18:29:04|21263.15
18:29:05|21263.6
18:29:06|21263.67
18:29:07|21265.11
18:29:08|21263.92
18:29:09|21263.36
18:29:10|21264.23
18:29:11|21263.21
18:29:12|21263.7
18:29:13|21262.01
18:29:13|21262.85
18:29:15|21263.76
18:29:16|21263.74
18:29:18|21264.65
18:29:19|21265.61
18:29:20|21265.4
18:29:20|21263.63
18:29:22|21262.91
18:29:22|21263.45
18:29:24|21261.92
18:29:24|21263.36
18:29:26|21262.64
18:29:26|21261.68
18:29:28|21261.99
18:29:28|21261.59
18:29:29|21261.19
18:29:30|21260.98
18:29:31|21261.99
18:29:33|21254.21
18:29:34|21258.87
18:29:35|21258.79
18:29:36|21258.3
18:29:37|21257.71
18:29:38|21256.62
18:29:39|21256.67
18:29:40|21257.48
18:29:41|21257.97
18:29:42|21254.11
18:29:43|21255.87
18:29:44|21253.41
18:29:45|21255.39
18:29:46|21260.26
18:29:47|21259.07
18:29:48|21260.33
18:29:49|21259.18
18:29:52|21257.28
18:29:52|21259.36
18:29:53|21259.47
18:29:54|21259.25
18:29:56|21258.47
18:29:57|21258.21
18:29:58|21260.22
18:29:59|21259.36
18:30:00|21260.18
18:30:01|21259.98
18:30:02|21259.89
18:30:03|21259.93
18:30:04|21259.48
18:30:05|21260.18
18:30:06|21260.22
18:30:07|21260.92
18:30:08|21260.26
18:30:09|21260.86
18:30:10|21259.51
18:30:11|21258.37
18:30:12|21258.52
18:30:14|21257.45
18:30:15|21258.46
18:30:16|21258.33
18:30:18|21254.19
18:30:19|21252.1
18:30:21|21258.86
18:30:21|21258.57
18:30:22|21259.31
18:30:24|21258.5
18:30:25|21258.65
18:30:26|21258.64
18:30:27|21258.87
18:30:29|21256.15
18:30:30|21256.16
18:30:30|21256.33
18:30:32|21257.86
18:30:32|21256.7
18:30:33|21255.95
18:30:35|21257.42
18:30:36|21257.83
18:30:37|21257.68
18:30:37|21257.51
18:30:38|21251.75
18:30:39|21253.57
18:30:41|21255.65
18:30:42|21256.39
18:30:43|21255.81
18:30:43|21255.07
18:30:45|21253.14
18:30:46|21252.79
18:30:47|21254.23
18:30:48|21253.06
18:30:49|21252.18
18:30:50|21249.53
18:30:51|21244.92
18:30:52|21244.89
18:30:53|21242.29
18:30:54|21243.89
18:30:55|21244.84
18:30:56|21242.33
18:30:57|21241.4
18:30:58|21239.7
18:30:59|21236.67
18:31:00|21238.88
18:31:01|21242.27
18:31:03|21249.37
18:31:03|21252.83
18:31:04|21253.54
18:31:05|21252.54
18:31:06|21242.22
18:31:08|21244.39
18:31:09|21247.1
18:31:09|21245.9
18:31:10|21246.46
18:31:12|21247.44
18:31:13|21246.47
18:31:14|21248.74
18:31:15|21248.83
18:31:17|21249.03
18:31:18|21248.1
18:31:19|21250.68
18:31:20|21257.53
18:31:21|21259.72
18:31:22|21253.93
18:31:24|21254.64
18:31:25|21252.36
18:31:27|21252.84
18:31:28|21252.65
18:31:29|21250.47
18:31:29|21252.82
18:31:31|21254.04
18:31:31|21254.3
18:31:33|21255.13
18:31:33|21258.12
18:31:35|21254.04
18:31:35|21254.47
18:31:37|21256.4
18:31:37|21257.05
18:31:38|21257.3
18:31:40|21256.29
18:31:41|21257.88
18:31:41|21258.15
18:31:43|21264.71
18:31:44|21266.7
18:31:46|21260.45
18:31:46|21258.2
18:31:47|21258.73
18:31:48|21258.55
18:31:50|21260.7
18:31:50|21259.75
18:31:51|21257.37
18:31:53|21255.19
18:31:54|21254.49
18:31:55|21254.42
18:31:56|21252.86
18:31:57|21252.11
18:31:58|21251.71
18:31:59|21250.5
18:32:00|21250.9
18:32:01|21257.22
18:32:02|21257.43
18:32:03|21258.6
18:32:04|21260.77
18:32:05|21259.26
18:32:06|21260.72
18:32:07|21260.14
18:32:08|21264.2
18:32:09|21262.79
18:32:10|21263.51
18:32:11|21264.24
18:32:12|21264.89
18:32:13|21267.48
18:32:14|21266.78
18:32:15|21265.19
18:32:16|21264.72
18:32:17|21263.74
18:32:19|21266.58
18:32:19|21265.42
18:32:20|21264.89
18:32:21|21259.22
18:32:22|21258.66
18:32:23|21259.27
18:32:24|21259.9
18:32:25|21259.35
18:32:27|21261.65
18:32:28|21260.04
18:32:29|21260.56
18:32:31|21262.62
18:32:31|21259.97
18:32:32|21260.89
18:32:34|21261.65
18:32:35|21260.78
18:32:36|21259.82
18:32:37|21259.08
18:32:39|21261.36
18:32:39|21260.25
18:32:40|21262.6
18:32:41|21262.19
18:32:42|21261.81
18:32:43|21263.21
18:32:44|21262.17
18:32:45|21267.61
18:32:46|21268.52
18:32:47|21265.99
18:32:48|21265.84
18:32:49|21266.34
18:32:50|21265.3
18:32:52|21265.03
18:32:52|21261.81
18:32:53|21261.67
18:32:54|21262.84
18:32:55|21265.19
18:32:56|21262.56
18:32:57|21261.71
18:32:58|21261.39
18:32:59|21261.91
18:33:00|21262.02
18:33:01|21264.73
18:33:02|21264.29
18:33:03|21266.52
18:33:04|21266.11
18:33:05|21267.19
18:33:06|21267.82
18:33:07|21267.57
18:33:08|21267.54
18:33:09|21273.57
18:33:10|21276.05
18:33:11|21275.35
18:33:12|21278.47
18:33:13|21277.29
18:33:14|21277.13
18:33:15|21278.01
18:33:16|21282.65
18:33:18|21282.65
18:33:19|21277.95
18:33:20|21276.01
18:33:21|21273.89
18:33:22|21271.38
18:33:23|21270.56
18:33:25|21272.16
18:33:25|21271.65
18:33:26|21272.38
18:33:28|21271.93
18:33:28|21272.03
18:33:29|21271.61
18:33:32|21271.1
18:33:32|21270.11
18:33:33|21268.9
18:33:35|21268.28
18:33:36|21269.13
18:33:38|21266.8
18:33:38|21266.54
18:33:39|21267.06
18:33:40|21268.1
18:33:41|21267.83
18:33:42|21268.83
18:33:43|21267.64
18:33:44|21268.47
18:33:45|21268.68
18:33:46|21268.81
18:33:47|21268.39
18:33:48|21268.5
18:33:49|21268.68
18:33:50|21266.65
18:33:51|21265.6
18:33:52|21265.31
18:33:53|21265.9
18:33:55|21266.6
18:33:55|21266.73
18:33:56|21265.19
18:33:57|21265.21
18:33:58|21265.7
18:33:59|21266.96
18:34:00|21272.56
18:34:01|21272.99
18:34:02|21271.15
18:34:03|21272.12
18:34:04|21273.02
18:34:05|21277.94
18:34:06|21275.06
18:34:07|21276.13
18:34:08|21275.64
18:34:10|21276.4
18:34:11|21276.74
18:34:11|21276.29
18:34:14|21274.75
18:34:14|21274.13
18:34:15|21275.17
18:34:16|21275.04
18:34:17|21273.87
18:34:18|21273.98
18:34:20|21273.38
18:34:22|21276.23
18:34:22|21276.98
18:34:24|21274.28
18:34:25|21276.08
18:34:26|21274.92
18:34:27|21275.06
18:34:28|21274.32
18:34:29|21273.68
18:34:31|21273.59
18:34:32|21274.23
18:34:33|21275.24
18:34:33|21272.94
18:34:34|21275.18
18:34:36|21274.14
18:34:36|21274.16
18:34:37|21275.46
18:34:39|21274.01
18:34:40|21274.28
18:34:41|21274.07
18:34:41|21274.6
18:34:43|21273.1
18:34:43|21272.84
18:34:45|21272.42
18:34:46|21273.93
18:34:47|21275.07
18:34:48|21266.22
18:34:48|21263.72
18:34:50|21259.59
18:34:51|21260.72
18:34:53|21264.99
18:34:53|21262.92
18:34:54|21263.02
18:34:55|21263.24
18:34:56|21262.88
18:34:57|21261.21
18:34:58|21260.7
18:34:59|21262.6
18:35:00|21260.63
18:35:01|21261.11
18:35:02|21261.13
18:35:03|21261.63
18:35:04|21261.45
18:35:05|21262.13
18:35:06|21261.67
18:35:07|21260.87
18:35:08|21262.14
18:35:09|21262.49
18:35:10|21262.97
18:35:12|21261.32
18:35:14|21260.04
18:35:14|21260.8
18:35:15|21260.33
18:35:16|21260.66
18:35:18|21262.45
18:35:19|21262.64
18:35:21|21261.95
18:35:21|21263.52
18:35:22|21263.24
18:35:23|21263.95
18:35:24|21262.53
18:35:25|21263.65
18:35:27|21262.37
18:35:28|21262.28
18:35:29|21261.51
18:35:30|21262.56
18:35:31|21260.18
18:35:32|21261.24
18:35:33|21263.05
18:35:34|21261.25
18:35:35|21261.91
18:35:36|21260.91
18:35:37|21260.88
18:35:38|21262.15
18:35:39|21262.02
18:35:40|21261.51
18:35:41|21261.76
18:35:42|21256.73
18:35:43|21255.53
18:35:44|21254.22
18:35:45|21251.37
18:35:46|21248.7
18:35:47|21250.09
18:35:49|21250.65
18:35:49|21253.08
18:35:50|21252.93
18:35:51|21253.28
18:35:52|21252.32
18:35:54|21251.11
18:35:55|21250.44
18:35:56|21251.2
18:35:58|21251.65
18:35:59|21250.45
18:35:59|21251.4
18:36:01|21254.16
18:36:01|21254.87
18:36:02|21253.21
18:36:04|21253.
18:36:05|21255.04
18:36:06|21257.69
18:36:07|21255.15
18:36:08|21255.02
18:36:09|21255.15
18:36:10|21255.13
18:36:11|21256.94
18:36:12|21257.08
18:36:13|21256.44
18:36:14|21255.54
18:36:15|21256.59
18:36:17|21251.35
18:36:18|21249.29
18:36:19|21247.06
18:36:20|21246.79
18:36:21|21248.84
18:36:22|21246.12
18:36:24|21246.81
18:36:24|21246.14
18:36:26|21248.31
18:36:27|21248.28
18:36:28|21247.29
18:36:29|21250.15
18:36:29|21248.67
18:36:31|21249.49
18:36:31|21248.87
18:36:33|21247.93
18:36:34|21246.61
18:36:35|21244.59
18:36:36|21247.03
18:36:37|21246.69
18:36:38|21246.34
18:36:40|21245.81
18:36:40|21245.7
18:36:41|21246.39
18:36:42|21246.
18:36:43|21245.86
18:36:45|21251.64
18:36:46|21251.8
18:36:47|21251.96
18:36:48|21251.87
18:36:48|21259.8
18:36:50|21261.48
18:36:51|21258.14
18:36:51|21258.7
18:36:52|21259.3
18:36:54|21258.93
18:36:54|21256.87
18:36:56|21257.86
18:36:56|21256.5
18:36:58|21258.29
18:36:59|21257.19
18:37:00|21255.94
18:37:01|21257.64
18:37:02|21258.2
18:37:04|21256.79
18:37:05|21254.73
18:37:05|21254.71
18:37:07|21255.77
18:37:07|21255.23
18:37:08|21255.92
18:37:10|21255.76
18:37:11|21254.82
18:37:12|21253.85
18:37:13|21256.75
18:37:13|21255.36
18:37:14|21256.48
18:37:16|21256.83
18:37:17|21254.1
18:37:17|21252.63
18:37:18|21252.95
18:37:19|21253.45
18:37:21|21254.04
18:37:22|21253.54
18:37:24|21253.55
18:37:25|21253.54
18:37:26|21253.54
18:37:26|21252.85
18:37:27|21253.89
18:37:28|21257.63
18:37:29|21257.63
18:37:30|21257.01
18:37:32|21254.73
18:37:33|21254.81
18:37:34|21255.28
18:37:35|21255.5
18:37:36|21255.12
18:37:37|21255.41
18:37:38|21253.37
18:37:39|21254.42
18:37:40|21254.25
18:37:41|21254.37
18:37:42|21255.07
18:37:44|21253.92
18:37:44|21253.77
18:37:45|21255.12
18:37:47|21255.57
18:37:48|21254.62
18:37:48|21254.62
18:37:49|21256.37
18:37:51|21255.09
18:37:51|21255.6
18:37:52|21255.14
18:37:53|21254.63
18:37:55|21256.27
18:37:56|21255.51
18:37:56|21256.37
18:37:57|21259.4
18:37:58|21258.52
18:37:59|21257.67
18:38:00|21257.85
18:38:01|21259.01
18:38:02|21259.14
18:38:04|21258.63
18:38:05|21257.84
18:38:06|21257.9
18:38:07|21255.58
18:38:08|21256.2
18:38:09|21256.43
18:38:10|21256.92
18:38:11|21255.75
18:38:13|21256.1
18:38:14|21256.41
18:38:15|21256.62
18:38:16|21254.72
18:38:16|21255.03
18:38:18|21256.9
18:38:19|21256.99
18:38:20|21257.01
18:38:21|21257.42
18:38:22|21257.13
18:38:23|21257.23
18:38:24|21257.58
18:38:26|21255.47
18:38:27|21255.91
18:38:28|21254.15
18:38:28|21255.48
18:38:29|21255.2
18:38:31|21254.26
18:38:32|21254.96
18:38:33|21254.94
18:38:34|21255.32
18:38:36|21255.82
18:38:36|21255.9
18:38:37|21256.7
18:38:38|21258.14
18:38:39|21256.5
18:38:40|21256.17
18:38:41|21255.64
18:38:43|21257.37
18:38:44|21257.21
18:38:45|21255.45
18:38:46|21253.22
18:38:47|21249.41
18:38:48|21248.24
18:38:49|21248.76
18:38:50|21248.11
18:38:51|21246.61
18:38:52|21247.43
18:38:53|21250.1
18:38:54|21249.21
18:38:55|21248.62
18:38:56|21248.65
18:38:57|21250.05
18:38:58|21249.61
18:38:59|21250.11
18:39:00|21249.92
18:39:01|21248.98
18:39:02|21254.32
18:39:03|21255.47
18:39:04|21252.6
18:39:05|21252.15
18:39:06|21252.79
18:39:07|21252.17
18:39:09|21252.65
18:39:10|21252.15
18:39:10|21253.8
18:39:11|21251.81
18:39:12|21253.09
18:39:13|21253.39
18:39:14|21253.71
18:39:15|21252.15
18:39:16|21250.79
18:39:18|21251.08
18:39:19|21251.44
18:39:20|21247.21
18:39:21|21248.87
18:39:22|21247.8
18:39:23|21252.15
18:39:25|21249.66
18:39:25|21249.67
18:39:26|21249.96
18:39:27|21249.78
18:39:29|21249.53
18:39:30|21250.66
18:39:31|21250.87
18:39:31|21250.88
18:39:32|21251.12
18:39:33|21250.07
18:39:34|21248.4
18:39:36|21251.08
18:39:37|21249.67
18:39:38|21246.74
18:39:39|21245.25
18:39:40|21246.08
18:39:41|21246.92
18:39:42|21246.92
18:39:43|21246.01
18:39:44|21245.79
18:39:45|21244.74
18:39:46|21246.44
18:39:48|21246.9
18:39:48|21247.27
18:39:50|21248.15
18:39:51|21247.61
18:39:52|21249.58
18:39:53|21249.44
18:39:54|21247.65
18:39:55|21250.16
18:39:56|21249.7
18:39:57|21249.36
18:39:58|21252.78
18:39:59|21252.25
18:40:00|21251.48
18:40:00|21252.23
18:40:01|21249.83
18:40:02|21251.39
18:40:04|21251.48
18:40:05|21251.41
18:40:06|21250.36
18:40:07|21251.3
18:40:08|21251.26
18:40:09|21251.66
18:40:10|21253.84
18:40:11|21252.99
18:40:12|21254.39
18:40:13|21253.22
18:40:14|21252.28
18:40:15|21250.62
18:40:16|21249.82
18:40:17|21251.04
18:40:19|21250.97
18:40:19|21252.54
18:40:20|21252.03
18:40:21|21252.97
18:40:22|21253.06
18:40:23|21253.06
18:40:24|21252.19
18:40:26|21252.39
18:40:28|21252.05
18:40:28|21255.23
18:40:29|21253.51
18:40:31|21254.02
18:40:31|21253.29
18:40:33|21254.26
18:40:33|21255.26
18:40:35|21253.87
18:40:36|21255.25
18:40:37|21256.43
18:40:38|21255.33
18:40:40|21256.09
18:40:40|21255.04
18:40:41|21255.26
18:40:42|21255.22
18:40:43|21255.44
18:40:44|21254.75
18:40:46|21256.09
18:40:46|21253.18
18:40:49|21254.43
18:40:49|21254.44
18:40:50|21255.27
18:40:51|21254.12
18:40:52|21253.73
18:40:53|21254.47
18:40:54|21254.47
18:40:55|21253.89
18:40:56|21254.43
18:40:57|21254.49
18:40:58|21254.87
18:41:00|21256.78
18:41:01|21256.71
18:41:02|21256.02
18:41:03|21255.77
18:41:05|21256.44
18:41:05|21257.37
18:41:06|21261.62
18:41:08|21263.1
18:41:09|21261.86
18:41:10|21262.02
18:41:10|21260.58
18:41:12|21264.96
18:41:13|21265.78
18:41:13|21264.84
18:41:15|21264.42
18:41:16|21264.29
18:41:16|21262.25
18:41:19|21260.54
18:41:19|21258.01
18:41:20|21261.98
18:41:21|21263.03
18:41:22|21260.
18:41:23|21262.7
18:41:24|21262.41
18:41:26|21261.49
18:41:27|21261.92
18:41:28|21258.39
18:41:29|21259.78
18:41:30|21260.25
18:41:31|21260.17
18:41:32|21258.67
18:41:33|21258.87
18:41:34|21259.04
18:41:36|21258.42
18:41:36|21258.13
18:41:37|21258.39
18:41:38|21257.28
18:41:39|21257.12
18:41:40|21257.85
18:41:41|21257.46
18:41:42|21258.26
18:41:44|21257.41
18:41:44|21257.44
18:41:45|21257.73
18:41:47|21258.07
18:41:47|21258.69
18:41:49|21259.66
18:41:50|21264.
18:41:50|21264.59
18:41:52|21264.2
18:41:53|21265.83
18:41:54|21263.61
18:41:55|21262.34
18:41:56|21263.02
18:41:56|21261.49
18:41:57|21262.5
18:41:59|21262.7
18:42:00|21262.34
18:42:01|21261.89
18:42:02|21258.67
18:42:03|21258.34
18:42:04|21258.46
18:42:06|21258.1
18:42:06|21257.01
18:42:07|21257.06
18:42:08|21256.98
18:42:09|21257.24
18:42:10|21257.6
18:42:11|21257.39
18:42:12|21257.62
18:42:14|21256.82
18:42:15|21256.74
18:42:16|21257.07
18:42:17|21257.89
18:42:19|21258.52
18:42:20|21259.76
18:42:21|21258.81
18:42:22|21260.21
18:42:23|21259.82
18:42:24|21260.48
18:42:25|21259.41
18:42:26|21257.78
18:42:27|21259.08
18:42:28|21257.63
18:42:30|21258.55
18:42:30|21258.63
18:42:32|21258.28
18:42:32|21258.94
18:42:33|21257.9
18:42:35|21259.28
18:42:35|21254.11
18:42:36|21248.33
18:42:38|21246.74
18:42:38|21249.77
18:42:39|21251.38
18:42:40|21250.86
18:42:42|21250.29
18:42:43|21251.16
18:42:44|21247.86
18:42:46|21246.89
18:42:46|21248.32
18:42:47|21249.93
18:42:48|21249.69
18:42:49|21248.23
18:42:50|21246.11
18:42:52|21246.21
18:42:53|21247.49
18:42:55|21245.75
18:42:56|21246.71
18:42:57|21245.68
18:42:58|21246.11
18:42:59|21246.17
18:43:00|21248.16
18:43:02|21249.03
18:43:03|21249.73
18:43:04|21247.61
18:43:05|21249.12
18:43:06|21250.21
18:43:07|21248.87
18:43:09|21248.11
18:43:10|21248.53
18:43:10|21246.72
18:43:12|21246.74
18:43:13|21246.92
18:43:14|21247.46
18:43:15|21247.89
18:43:15|21247.95
18:43:16|21248.06
18:43:17|21247.33
18:43:18|21247.57
18:43:20|21246.43
18:43:21|21240.05
18:43:21|21239.8
18:43:22|21242.86
18:43:24|21241.59
18:43:24|21242.24
18:43:26|21241.71
18:43:27|21240.83
18:43:29|21241.76
18:43:30|21240.75
18:43:31|21242.1
18:43:32|21241.77
18:43:33|21241.54
18:43:34|21241.42
18:43:35|21240.82
18:43:36|21241.19
18:43:37|21240.9
18:43:38|21242.3
18:43:40|21241.
18:43:41|21240.86
18:43:41|21240.71
18:43:43|21242.94
18:43:44|21241.13
18:43:45|21242.51
18:43:46|21241.11
18:43:46|21241.66
18:43:47|21242.46
18:43:49|21242.45
18:43:49|21241.06
18:43:51|21240.49
18:43:52|21241.99
18:43:53|21241.99
18:43:54|21241.6
18:43:55|21241.65
18:43:56|21241.31
18:43:57|21241.44
18:43:58|21242.
18:43:59|21239.62
18:44:00|21241.67
18:44:01|21240.93
18:44:03|21241.73
18:44:04|21241.93
18:44:05|21236.53
18:44:06|21237.75
18:44:06|21238.52
18:44:08|21241.47
18:44:08|21240.58
18:44:10|21240.48
18:44:11|21241.35
18:44:12|21241.4
18:44:13|21240.33
18:44:14|21239.4
18:44:15|21239.24
18:44:16|21238.54
18:44:17|21238.53
18:44:18|21240.44
18:44:19|21240.3
18:44:20|21239.
18:44:21|21239.04
18:44:22|21239.77
18:44:23|21239.43
18:44:24|21238.68
18:44:25|21238.65
18:44:26|21238.
18:44:27|21237.28
18:44:28|21239.19
18:44:29|21239.35
18:44:31|21241.03
18:44:31|21240.27
18:44:32|21240.42
18:44:33|21241.61
18:44:34|21241.24
18:44:36|21246.88
18:44:37|21245.55
18:44:38|21246.84
18:44:39|21245.91
18:44:40|21238.78
18:44:41|21238.75
18:44:42|21240.35
18:44:42|21240.04
18:44:44|21238.95
18:44:45|21238.82
18:44:47|21238.27
18:44:47|21237.54
18:44:48|21237.22
18:44:49|21242.63
18:44:50|21241.03
18:44:51|21242.1
18:44:52|21240.6
18:44:53|21240.59
18:44:55|21239.69
18:44:56|21239.69
18:44:57|21240.01
18:44:58|21240.26
18:44:59|21240.58
18:45:00|21241.12
18:45:01|21240.08
18:45:02|21240.32
18:45:03|21240.35
18:45:04|21240.57
18:45:06|21239.74
18:45:06|21239.93
18:45:07|21239.8
18:45:08|21237.93
18:45:09|21236.51
18:45:10|21236.92
18:45:11|21238.83
18:45:13|21237.68
18:45:14|21237.39
18:45:14|21237.5
18:45:16|21237.44
18:45:16|21237.16
18:45:18|21237.73
18:45:19|21237.07
18:45:20|21237.2
18:45:22|21250.95
18:45:22|21248.
18:45:23|21249.53
18:45:24|21250.33
18:45:25|21248.97
18:45:26|21251.03
18:45:27|21250.78
18:45:28|21249.89
18:45:30|21249.11
18:45:32|21249.5
18:45:32|21249.44
18:45:33|21245.29
18:45:34|21245.53
18:45:35|21242.04
18:45:36|21241.93
18:45:37|21240.91
18:45:38|21239.79
18:45:40|21242.2
18:45:41|21242.6
18:45:41|21240.63
18:45:44|21240.62
18:45:44|21240.13
18:45:45|21239.8
18:45:46|21234.86
18:45:47|21232.13
18:45:48|21216.73
18:45:50|21209.72
18:45:51|21214.89
18:45:52|21215.1
18:45:53|21214.91
18:45:53|21221.15
18:45:55|21214.89
18:45:55|21215.36
18:45:57|21213.87
18:45:57|21209.87
18:46:00|21204.5
18:46:01|21204.57
18:46:02|21197.99
18:46:02|21196.79
18:46:03|21189.
18:46:05|21191.77
18:46:07|21192.43
18:46:07|21196.29
18:46:08|21198.42
18:46:09|21194.49
18:46:10|21193.6
18:46:11|21189.99
18:46:12|21183.86
18:46:14|21190.24
18:46:15|21188.12
18:46:16|21178.67
18:46:17|21183.34
18:46:18|21181.06
18:46:19|21189.
18:46:19|21189.62
18:46:21|21189.69
18:46:23|21200.47
18:46:23|21202.84
18:46:24|21211.66
18:46:26|21215.82
18:46:27|21209.76
18:46:28|21218.63
18:46:29|21215.1
18:46:30|21219.08
18:46:32|21213.72
18:46:32|21210.04
18:46:33|21207.94
18:46:35|21205.85
18:46:36|21203.43
18:46:36|21202.68
18:46:38|21205.55
18:46:39|21207.47
18:46:41|21204.9
18:46:41|21204.57
18:46:42|21201.42
18:46:43|21210.45
18:46:44|21212.2
18:46:45|21215.17
18:46:46|21215.86
18:46:47|21218.38
18:46:48|21220.64
18:46:49|21225.
18:46:50|21224.86
18:46:51|21227.89
18:46:52|21230.18
18:46:53|21227.26
18:46:55|21230.6
18:46:56|21232.79
18:46:57|21224.88
18:46:57|21221.11
18:46:58|21220.26
18:47:00|21218.41
18:47:01|21218.73
18:47:02|21218.12
18:47:02|21214.45
18:47:04|21221.85
18:47:05|21224.62
18:47:05|21227.26
18:47:07|21227.75
18:47:08|21226.95
18:47:10|21234.98
18:47:10|21234.95
18:47:11|21237.52
18:47:12|21236.82
18:47:13|21238.22
18:47:14|21244.4
18:47:15|21240.74
18:47:16|21241.72
18:47:17|21243.85
18:47:18|21242.5
18:47:19|21242.15
18:47:20|21243.39
18:47:22|21248.26
18:47:23|21248.65
18:47:23|21248.51
18:47:25|21251.44
18:47:27|21257.79
18:47:27|21261.53
18:47:28|21266.8
18:47:29|21261.69
18:47:30|21269.22
18:47:31|21269.88
18:47:32|21262.31
18:47:34|21264.38
18:47:34|21263.5
18:47:36|21263.01
18:47:38|21268.13
18:47:39|21268.84
18:47:40|21271.02
18:47:41|21266.29
18:47:42|21263.71
18:47:43|21264.79
18:47:44|21265.36
18:47:45|21265.66
18:47:46|21263.42
18:47:47|21264.56
18:47:48|21260.21
18:47:49|21256.01
18:47:50|21252.96
18:47:51|21260.21
18:47:53|21264.57
18:47:53|21262.53
18:47:54|21261.22
18:47:55|21263.27
18:47:56|21262.93
18:47:57|21256.28
18:47:58|21254.45
18:47:59|21252.83
18:48:00|21252.99
18:48:01|21253.19
18:48:02|21251.3
18:48:03|21246.94
18:48:04|21253.35
18:48:05|21239.53
18:48:06|21240.87
18:48:07|21236.31
18:48:08|21234.05
18:48:09|21237.99
18:48:10|21236.67
18:48:12|21241.1
18:48:12|21242.62
18:48:14|21239.56
18:48:14|21240.28
18:48:17|21241.25
18:48:17|21243.39
18:48:18|21243.3
18:48:20|21251.15
18:48:21|21246.69
18:48:21|21248.82
18:48:22|21253.09
18:48:24|21246.29
18:48:25|21247.8
18:48:26|21252.34
18:48:27|21255.97
18:48:27|21256.24
18:48:29|21254.02
18:48:30|21255.07
18:48:31|21255.22
18:48:33|21256.56
18:48:34|21254.62
18:48:35|21256.13
18:48:36|21255.06
18:48:37|21255.78
18:48:38|21249.83
18:48:39|21250.86
18:48:40|21250.66
18:48:42|21252.58
18:48:43|21255.69
18:48:44|21251.43
18:48:45|21248.84
18:48:47|21245.86
18:48:47|21245.76
18:48:48|21243.12
18:48:49|21241.73
18:48:50|21242.54
18:48:52|21242.82
18:48:53|21242.18
18:48:53|21241.35
18:48:55|21237.81
18:48:56|21237.91
18:48:57|21245.92
18:48:59|21248.
18:49:00|21248.9
18:49:01|21245.28
18:49:01|21246.42
18:49:03|21247.75
18:49:03|21243.76
18:49:05|21239.38
18:49:06|21236.7
18:49:07|21210.
18:49:07|21196.53
18:49:08|21194.56
18:49:10|21178.78
18:49:10|21170.04
18:49:13|21160.99
18:49:13|21174.14
18:49:14|21174.99
18:49:15|21185.13
18:49:16|21176.38
18:49:17|21181.22
18:49:18|21179.95
18:49:19|21181.11
18:49:20|21186.99
18:49:21|21187.68
18:49:22|21184.41
18:49:23|21177.03
18:49:24|21177.9
18:49:25|21177.31
18:49:26|21171.95
18:49:27|21173.65
18:49:29|21168.25
18:49:30|21169.48
18:49:30|21165.98
18:49:32|21168.39
18:49:33|21166.37
18:49:33|21168.03
18:49:35|21165.34
18:49:36|21151.15
18:49:37|21156.91
18:49:38|21153.2
18:49:39|21153.11
18:49:40|21160.37
18:49:41|21168.46
18:49:42|21168.81
18:49:43|21168.68
18:49:44|21172.67
18:49:45|21169.37
18:49:46|21172.08
18:49:47|21173.93
18:49:48|21175.16
18:49:49|21167.78
18:49:50|21171.08
18:49:51|21171.54
18:49:52|21176.63
18:49:54|21175.88
18:49:54|21179.79
18:49:56|21180.02
18:49:56|21179.26
18:49:58|21173.19
18:49:59|21179.92
18:50:00|21181.54
18:50:01|21186.09
18:50:03|21180.93
18:50:03|21180.12
18:50:04|21181.14
18:50:05|21175.92
18:50:06|21179.74
18:50:07|21177.34
18:50:08|21177.76
18:50:10|21184.73
18:50:10|21184.89
18:50:12|21185.53
18:50:12|21175.05
18:50:13|21177.3
18:50:14|21173.65
18:50:15|21174.96
18:50:17|21175.6
18:50:18|21173.53
18:50:19|21170.3
18:50:20|21163.29
18:50:22|21164.77
18:50:24|21167.98
18:50:24|21169.51
18:50:25|21169.05
18:50:26|21172.04
18:50:27|21173.61
18:50:28|21176.03
18:50:29|21171.07
18:50:30|21170.55
18:50:31|21169.62
18:50:32|21170.05
18:50:33|21165.05
18:50:34|21170.53
18:50:36|21170.39
18:50:37|21172.96
18:50:38|21162.93
18:50:39|21170.16
18:50:40|21169.47
18:50:41|21164.62
18:50:43|21159.28
18:50:43|21165.52
18:50:45|21167.6
18:50:46|21166.73
18:50:47|21166.4
18:50:48|21166.23
18:50:50|21163.56
18:50:50|21166.91
18:50:52|21165.32
18:50:53|21166.51
18:50:54|21170.1
18:50:55|21172.44
18:50:56|21169.71
18:50:57|21168.3
18:50:58|21171.7
18:50:59|21162.81
18:51:00|21165.42
18:51:01|21164.66
18:51:02|21160.98
18:51:03|21159.56
18:51:04|21159.07
18:51:05|21162.48
18:51:06|21175.88
18:51:07|21173.2
18:51:08|21179.48
18:51:09|21179.88
18:51:10|21178.77
18:51:11|21178.84
18:51:12|21177.89
18:51:13|21166.83
18:51:14|21168.47
18:51:15|21159.63
18:51:16|21157.59
18:51:17|21158.98
18:51:18|21155.93
18:51:20|21159.42
18:51:21|21153.28
18:51:22|21153.11
18:51:23|21147.07
18:51:24|21148.98
18:51:25|21155.86
18:51:26|21151.89
18:51:27|21151.09
18:51:28|21151.75
18:51:29|21149.89
18:51:30|21148.1
18:51:31|21159.89
18:51:32|21162.48
18:51:34|21159.72
18:51:35|21161.38
18:51:35|21161.98
18:51:36|21161.37
18:51:38|21195.05
18:51:39|21192.85
18:51:40|21187.43
18:51:41|21187.49
18:51:42|21189.61
18:51:43|21186.41
18:51:44|21186.15
18:51:45|21184.73
18:51:46|21180.34
18:51:47|21178.98
18:51:48|21183.35
18:51:49|21175.84
18:51:50|21177.16
18:51:51|21177.35
18:51:52|21173.08
18:51:53|21174.36
18:51:54|21177.46
18:51:55|21180.81
18:51:56|21182.19
18:51:57|21178.65
18:51:58|21180.41
18:51:59|21180.24
18:52:01|21173.36
18:52:02|21172.05
18:52:02|21174.9
18:52:03|21172.55
18:52:04|21176.95
18:52:05|21181.15
18:52:07|21179.72
18:52:07|21181.92
18:52:09|21182.12
18:52:10|21176.39
18:52:10|21179.08
18:52:11|21177.95
18:52:13|21182.48
18:52:14|21181.83
18:52:15|21183.71
18:52:16|21177.62
18:52:17|21178.12
18:52:18|21178.21
18:52:19|21177.83
18:52:20|21177.31
18:52:21|21179.44
18:52:22|21181.01
18:52:23|21182.53
18:52:24|21181.23
18:52:25|21181.93
18:52:26|21177.69
18:52:27|21181.43
18:52:28|21177.34
18:52:29|21176.14
18:52:30|21178.46
18:52:32|21178.04
18:52:32|21180.52
18:52:33|21178.48
18:52:34|21180.88
18:52:35|21179.68
18:52:37|21178.5
18:52:38|21177.88
18:52:40|21173.92
18:52:40|21173.32
18:52:41|21175.13
18:52:43|21174.88
18:52:44|21173.68
18:52:45|21164.61
18:52:46|21165.27
18:52:47|21166.52
18:52:48|21167.02
18:52:49|21168.08
18:52:50|21168.41
18:52:51|21167.32
18:52:52|21162.7
18:52:53|21162.42
18:52:54|21161.69
18:52:55|21165.24
18:52:57|21168.53
18:52:57|21166.75
18:52:59|21165.93
18:52:59|21165.18
18:53:01|21167.41
18:53:02|21165.78
18:53:03|21168.57
18:53:05|21166.76
18:53:05|21167.97
18:53:06|21168.4
18:53:07|21169.69
18:53:08|21167.14
18:53:10|21168.72
18:53:11|21169.39
18:53:12|21168.59
18:53:13|21169.15
18:53:14|21163.28
18:53:15|21160.02
18:53:16|21161.3
18:53:17|21160.21
18:53:18|21160.8
18:53:19|21162.05
18:53:20|21161.39
18:53:21|21156.73
18:53:22|21156.55
18:53:23|21159.97
18:53:24|21160.38
18:53:25|21153.47
18:53:26|21152.3
18:53:27|21153.51
18:53:28|21153.7
18:53:29|21153.25
18:53:30|21151.78
18:53:31|21153.01
18:53:32|21153.22
18:53:33|21151.78
18:53:34|21154.55
18:53:35|21152.53
18:53:36|21156.38
18:53:37|21155.02
18:53:39|21157.54
18:53:40|21158.34
18:53:40|21156.88
18:53:42|21155.91
18:53:43|21156.82
18:53:44|21158.67
18:53:45|21144.7
18:53:45|21147.22
18:53:47|21150.7
18:53:48|21146.1
18:53:49|21146.65
18:53:50|21146.1
18:53:51|21147.83
18:53:52|21146.79
18:53:53|21146.58
18:53:54|21142.35
18:53:55|21145.17
18:53:56|21145.86
18:53:57|21143.89
18:53:58|21149.67
18:54:00|21147.18
18:54:00|21143.86
18:54:01|21142.01
18:54:03|21148.07
18:54:04|21145.36
18:54:05|21147.17
18:54:06|21150.31
18:54:07|21155.44
18:54:08|21159.07
18:54:09|21157.2
18:54:11|21163.62
18:54:11|21161.71
18:54:13|21160.29
18:54:14|21156.66
18:54:14|21155.54
18:54:16|21154.97
18:54:16|21153.13
18:54:18|21152.86
18:54:18|21152.8
18:54:19|21147.02
18:54:20|21144.6
18:54:21|21141.98
18:54:23|21142.7
18:54:23|21148.8
18:54:24|21148.93
18:54:26|21149.6
18:54:27|21153.5
18:54:27|21151.95
18:54:28|21151.78
18:54:29|21150.72
18:54:30|21142.
18:54:31|21141.92
18:54:33|21145.83
18:54:34|21145.51
18:54:35|21143.92
18:54:35|21145.23
18:54:36|21145.71
18:54:37|21143.46
18:54:39|21144.38
18:54:40|21144.13
18:54:42|21146.86
18:54:43|21150.28
18:54:44|21149.09
18:54:45|21148.05
18:54:46|21148.59
18:54:47|21149.2
18:54:48|21148.25
18:54:49|21149.98
18:54:50|21152.
18:54:52|21154.62
18:54:52|21155.55
18:54:53|21155.71
18:54:54|21153.43
18:54:55|21148.98
18:54:57|21150.24
18:54:58|21149.81
18:54:59|21150.78
18:55:00|21149.34
18:55:02|21149.
18:55:02|21149.82
18:55:04|21150.09
18:55:05|21149.68
18:55:06|21150.78
18:55:07|21148.96
18:55:08|21146.39
18:55:09|21147.66
18:55:10|21145.68
18:55:11|21152.67
18:55:12|21156.48
18:55:13|21157.93
18:55:14|21154.34
18:55:15|21156.36
18:55:16|21157.38
18:55:17|21156.63
18:55:18|21156.17
18:55:19|21156.89
18:55:20|21156.54
18:55:21|21154.28
18:55:23|21155.13
18:55:24|21151.64
18:55:26|21151.06
18:55:27|21148.95
18:55:28|21147.
18:55:28|21148.66
18:55:29|21150.29
18:55:31|21149.18
18:55:32|21148.62
18:55:33|21147.97
18:55:34|21147.49
18:55:35|21149.92
18:55:37|21152.27
18:55:37|21151.8
18:55:38|21152.22
18:55:39|21153.14
18:55:40|21153.19
18:55:41|21152.27
18:55:42|21152.72
18:55:43|21153.88
18:55:44|21152.33
18:55:45|21153.51
18:55:46|21147.15
18:55:48|21149.32
18:55:49|21146.11
18:55:50|21144.43
18:55:50|21145.31
18:55:53|21145.45
18:55:53|21145.32
18:55:54|21145.93
18:55:55|21144.02
18:55:56|21148.35
18:55:57|21148.79
18:55:58|21145.56
18:56:00|21146.05
18:56:01|21144.11
18:56:02|21144.1
18:56:03|21140.78
18:56:04|21143.04
18:56:06|21140.84
18:56:06|21144.77
18:56:08|21143.02
18:56:08|21142.88
18:56:10|21150.64
18:56:10|21150.5
18:56:11|21152.59
18:56:13|21152.48
18:56:14|21153.19
18:56:14|21154.65
18:56:16|21152.75
18:56:16|21149.03
18:56:18|21148.88
18:56:18|21148.49
18:56:19|21149.75
18:56:21|21144.29
18:56:23|21146.2
18:56:23|21145.22
18:56:25|21145.4
18:56:25|21146.92
18:56:26|21148.16
18:56:27|21147.52
18:56:28|21146.71
18:56:29|21141.56
18:56:31|21137.53
18:56:32|21135.95
18:56:32|21136.04
18:56:34|21134.35
18:56:34|21136.13
18:56:35|21133.84
18:56:36|21134.13
18:56:37|21134.02
18:56:38|21139.85
18:56:40|21148.61
18:56:42|21149.58
18:56:42|21150.31
18:56:43|21149.31
18:56:44|21143.03
18:56:46|21142.05
18:56:47|21146.26
18:56:48|21140.77
18:56:50|21143.04
18:56:50|21144.36
18:56:52|21145.21
18:56:52|21145.8
18:56:54|21141.9
18:56:55|21143.01
18:56:56|21141.23
18:56:56|21144.35
18:56:58|21141.65
18:56:59|21137.71
18:56:59|21139.
18:57:01|21138.57
18:57:03|21142.97
18:57:03|21143.98
18:57:04|21144.3
18:57:05|21143.21
18:57:06|21140.51
18:57:07|21142.05
18:57:08|21134.7
18:57:10|21131.11
18:57:12|21132.68
18:57:12|21132.95
18:57:13|21132.17
18:57:14|21125.37
18:57:15|21123.7
18:57:16|21127.1
18:57:17|21124.01
18:57:18|21128.39
18:57:19|21128.82
18:57:20|21126.31
18:57:21|21134.75
18:57:23|21129.27
18:57:24|21127.94
18:57:24|21129.02
18:57:26|21129.29
18:57:26|21133.97
18:57:28|21137.16
18:57:29|21136.2
18:57:30|21136.74
18:57:31|21136.3
18:57:31|21134.74
18:57:33|21135.4
18:57:34|21135.69
18:57:36|21135.66
18:57:36|21132.73
18:57:37|21132.25
18:57:38|21130.93
18:57:39|21126.34
18:57:40|21129.5
18:57:42|21128.22
18:57:43|21132.47
18:57:44|21131.56
18:57:45|21132.7
18:57:46|21131.13
18:57:47|21137.13
18:57:48|21135.92
18:57:50|21135.02
18:57:50|21134.7
18:57:51|21131.34
18:57:53|21133.41
18:57:54|21132.11
18:57:56|21135.49
18:57:56|21136.71
18:57:57|21142.72
18:57:58|21142.26
18:57:59|21145.06
18:58:00|21140.15
18:58:01|21135.54
18:58:02|21135.57
18:58:04|21131.94
18:58:04|21127.34
18:58:06|21129.9
18:58:07|21127.3
18:58:08|21126.64
18:58:09|21125.2
18:58:10|21123.58
18:58:10|21122.89
18:58:11|21122.47
18:58:13|21123.48
18:58:13|21125.82
18:58:15|21126.22
18:58:16|21126.03
18:58:17|21125.33
18:58:17|21126.69
18:58:18|21129.09
18:58:20|21126.65
18:58:21|21126.28
18:58:21|21125.45
18:58:23|21125.31
18:58:24|21124.2
18:58:24|21125.29
18:58:25|21111.69
18:58:28|21108.15
18:58:28|21102.96
18:58:29|21108.3
18:58:30|21109.22
18:58:31|21107.5
18:58:33|21108.27
18:58:34|21110.43
18:58:35|21107.7
18:58:37|21119.58
18:58:37|21122.99
18:58:38|21121.78
18:58:39|21119.65
18:58:40|21119.39
18:58:42|21109.6
18:58:44|21103.57
18:58:45|21091.81
18:58:45|21088.19
18:58:46|21087.15
18:58:47|21084.47
18:58:48|21085.69
18:58:49|21089.35
18:58:51|21094.69
18:58:52|21091.79
18:58:54|21096.64
18:58:54|21096.3
18:58:55|21098.65
18:58:56|21094.79
18:58:57|21103.08
18:58:58|21102.66
18:58:59|21099.84
18:59:00|21099.97
18:59:01|21100.86
18:59:02|21105.21
18:59:03|21106.49
18:59:04|21103.14
18:59:05|21104.02
18:59:06|21105.39
18:59:07|21103.
18:59:08|21101.64
18:59:09|21101.24
18:59:10|21101.76
18:59:11|21097.03
18:59:12|21099.86
18:59:14|21096.76
18:59:14|21102.24
18:59:15|21102.14
18:59:17|21103.07
18:59:18|21101.71
18:59:20|21099.97
18:59:20|21105.09
18:59:21|21104.25
18:59:22|21104.68
18:59:24|21111.51
18:59:26|21111.03
18:59:26|21111.63
18:59:27|21113.17
18:59:28|21111.32
18:59:29|21111.31
18:59:30|21113.13
18:59:31|21102.24
18:59:32|21102.18
18:59:33|21098.24
18:59:34|21096.63
18:59:35|21101.02
18:59:36|21099.15
18:59:37|21100.28
18:59:38|21108.11
18:59:39|21106.71
18:59:41|21108.27
18:59:41|21109.11
18:59:43|21108.81
18:59:43|21101.07
18:59:46|21103.81
18:59:46|21102.12
18:59:47|21104.35
18:59:49|21103.84
18:59:50|21105.89
18:59:51|21106.4
18:59:52|21109.07
18:59:53|21105.09
18:59:53|21107.9
18:59:55|21106.6
18:59:56|21105.9
18:59:58|21103.86
18:59:58|21104.22
18:59:59|21104.4
19:00:00|21106.84
19:00:01|21104.94
19:00:02|21104.68
19:00:03|21106.06
19:00:05|21102.32
19:00:06|21104.76
19:00:07|21110.6
19:00:07|21110.81
19:00:10|21112.96
19:00:10|21115.41
19:00:11|21116.01
19:00:12|21117.61
19:00:13|21114.62
19:00:14|21114.54
19:00:16|21115.23
19:00:18|21117.29
19:00:18|21115.79
19:00:19|21115.91
19:00:20|21115.89
19:00:22|21112.49
19:00:23|21113.61
19:00:24|21113.6
19:00:24|21115.14
19:00:27|21116.68
19:00:28|21115.85
19:00:29|21117.13
19:00:29|21111.51
19:00:30|21110.32
19:00:32|21110.2
19:00:32|21111.59
19:00:34|21111.88
19:00:35|21111.63
19:00:36|21110.01
19:00:37|21111.11
19:00:38|21111.6
19:00:39|21110.87
19:00:40|21104.65
19:00:42|21102.56
19:00:42|21095.6
19:00:44|21093.98
19:00:46|21093.75
19:00:46|21088.
19:00:47|21083.6
19:00:49|21082.37
19:00:50|21084.41
19:00:51|21080.36
19:00:52|21079.35
19:00:53|21078.47
19:00:54|21078.96
19:00:55|21082.87
19:00:56|21083.61
19:00:57|21084.08
19:00:58|21087.49
19:00:59|21083.
19:01:00|21081.39
19:01:01|21084.05
19:01:02|21096.31
19:01:03|21095.43
19:01:04|21095.54
19:01:05|21103.35
19:01:07|21107.04
19:01:07|21103.01
19:01:08|21098.65
19:01:09|21100.7
19:01:10|21101.01
19:01:11|21109.44
19:01:12|21109.6
19:01:13|21110.74
19:01:14|21111.35
19:01:15|21104.72
19:01:16|21109.42
19:01:17|21109.56
19:01:18|21109.26
19:01:19|21111.26
19:01:20|21110.7
19:01:21|21114.45
19:01:22|21112.32
19:01:23|21107.5
19:01:25|21103.64
19:01:27|21103.7
19:01:27|21103.25
19:01:28|21103.12
19:01:29|21101.01
19:01:30|21100.96
19:01:32|21098.49
19:01:33|21101.04
19:01:34|21104.22
19:01:34|21101.06
19:01:36|21103.19
19:01:36|21104.31
19:01:38|21102.49
19:01:39|21103.1
19:01:39|21102.46
19:01:40|21103.22
19:01:41|21104.93
19:01:43|21099.35
19:01:44|21093.
19:01:44|21094.73
19:01:45|21095.81
19:01:47|21098.57
19:01:49|21098.49
19:01:50|21095.58
19:01:51|21094.91
19:01:53|21094.45
19:01:53|21092.18
19:01:54|21094.03
19:01:55|21094.3
19:01:56|21094.27
19:01:57|21101.57
19:01:58|21101.72
19:01:59|21102.4
19:02:00|21102.92
19:02:01|21102.01
19:02:02|21105.99
19:02:04|21106.16
19:02:05|21107.02
19:02:06|21109.53
19:02:07|21112.99
19:02:08|21114.66
19:02:08|21113.42
19:02:10|21114.76
19:02:11|21113.44
19:02:13|21114.68
19:02:13|21116.7
19:02:14|21115.7
19:02:16|21116.29
19:02:16|21119.39
19:02:18|21123.55
19:02:19|21127.24
19:02:20|21130.39
19:02:21|21126.86
19:02:22|21127.06
19:02:24|21136.58
19:02:25|21131.51
19:02:26|21131.81
19:02:27|21136.54
19:02:28|21136.82
19:02:29|21136.46
19:02:31|21142.9
19:02:31|21143.1
19:02:32|21140.84
19:02:33|21143.33
19:02:34|21143.76
19:02:35|21146.2
19:02:36|21142.09
19:02:37|21132.44
19:02:38|21136.43
19:02:39|21141.81
19:02:40|21137.06
19:02:41|21137.06
19:02:42|21136.9
19:02:43|21137.98
19:02:44|21140.
19:02:45|21142.38
19:02:46|21145.09
19:02:47|21144.76
19:02:48|21148.07
19:02:49|21147.02
19:02:50|21144.11
19:02:51|21142.
19:02:52|21142.31
19:02:54|21138.61
19:02:56|21138.31
19:02:56|21139.44
19:02:57|21140.73
19:02:59|21141.07
19:03:00|21143.2
19:03:01|21144.63
19:03:02|21141.84
19:03:03|21140.
19:03:04|21137.4
19:03:05|21131.95
19:03:06|21130.01
19:03:07|21133.25
19:03:08|21133.87
19:03:09|21131.75
19:03:10|21131.03
19:03:11|21130.65
19:03:12|21128.14
19:03:13|21129.17
19:03:14|21128.9
19:03:15|21127.73
19:03:16|21127.12
19:03:17|21125.21
19:03:18|21130.35
19:03:19|21134.12
19:03:20|21138.07
19:03:21|21137.85
19:03:22|21139.52
19:03:23|21139.5
19:03:25|21139.12
19:03:26|21139.22
19:03:27|21138.69
19:03:29|21140.43
19:03:29|21140.24
19:03:30|21127.75
19:03:32|21129.15
19:03:33|21129.12
19:03:34|21128.05
19:03:35|21126.68
19:03:36|21121.09
19:03:37|21117.2
19:03:38|21118.
19:03:39|21117.37
19:03:40|21112.65
19:03:42|21110.36
19:03:42|21112.33
19:03:43|21112.44
19:03:44|21120.08
19:03:45|21123.13
19:03:46|21121.29
19:03:48|21122.53
19:03:49|21120.8
19:03:50|21120.99
19:03:52|21119.79
19:03:52|21121.01
19:03:54|21120.13
19:03:54|21121.13
19:03:55|21125.19
19:03:56|21124.
19:03:57|21126.15
19:03:58|21123.75
19:03:59|21125.04
19:04:01|21121.32
19:04:02|21119.96
19:04:03|21122.15
19:04:04|21121.08
19:04:05|21122.71
19:04:06|21120.53
19:04:07|21121.05
19:04:08|21121.92
19:04:09|21120.81
19:04:10|21122.64
19:04:11|21122.25
19:04:12|21121.17
19:04:13|21119.37
19:04:15|21115.64
19:04:15|21117.11
19:04:16|21110.4
19:04:17|21111.77
19:04:18|21114.37
19:04:19|21114.04
19:04:20|21113.3
19:04:21|21116.54
19:04:23|21118.07
19:04:24|21116.23
19:04:25|21118.72
19:04:26|21117.63
19:04:26|21117.35
19:04:27|21115.44
19:04:29|21115.52
19:04:30|21116.11
19:04:32|21115.51
19:04:32|21114.93
19:04:33|21110.04
19:04:35|21108.37
19:04:35|21106.97
19:04:38|21106.81
19:04:38|21105.83
19:04:39|21113.41
19:04:40|21114.14
19:04:41|21111.31
19:04:42|21112.75
19:04:43|21114.05
19:04:44|21106.82
19:04:45|21105.04
19:04:46|21100.45
19:04:47|21096.02
19:04:49|21093.6
19:04:50|21095.54
19:04:51|21098.93
19:04:52|21098.98
19:04:53|21100.27
19:04:54|21098.55
19:04:56|21099.92
19:04:56|21101.97
19:04:57|21102.21
19:04:58|21100.43
19:04:59|21100.65
19:05:00|21099.89
19:05:01|21100.48
19:05:02|21091.03
19:05:03|21092.82
19:05:05|21093.69
19:05:07|21092.2
19:05:08|21091.57
19:05:09|21090.69
19:05:10|21093.31
19:05:12|21092.34
19:05:12|21092.85
19:05:13|21092.15
19:05:14|21092.44
19:05:15|21092.45
19:05:16|21090.43
19:05:17|21092.05
19:05:18|21091.43
19:05:19|21092.82
19:05:20|21091.09
19:05:22|21090.78
19:05:23|21089.95
19:05:24|21091.36
19:05:25|21090.79
19:05:25|21084.84
19:05:26|21080.36
19:05:29|21076.82
19:05:29|21078.73
19:05:30|21077.85
19:05:31|21074.31
19:05:32|21062.5
19:05:33|21064.96
19:05:34|21063.47
19:05:35|21054.25
19:05:36|21056.64
19:05:38|21060.
19:05:39|21058.19
19:05:40|21060.61
19:05:40|21053.6
19:05:41|21052.53
19:05:43|21050.24
19:05:45|21050.5
19:05:46|21045.26
19:05:47|21044.07
19:05:48|21050.92
19:05:49|21051.15
19:05:49|21061.28
19:05:52|21063.86
19:05:52|21064.37
19:05:53|21065.71
19:05:54|21062.6
19:05:55|21062.34
19:05:56|21065.71
19:05:58|21068.57
19:05:59|21065.31
19:05:59|21064.46
19:06:02|21069.41
19:06:02|21071.48
19:06:03|21075.18
19:06:05|21074.03
19:06:06|21074.2
19:06:07|21065.09
19:06:08|21073.31
19:06:09|21072.27
19:06:10|21075.54
19:06:11|21075.13
19:06:11|21073.93
19:06:13|21074.63
19:06:14|21081.14
19:06:14|21083.34
19:06:16|21079.7
19:06:17|21081.77
19:06:18|21080.97
19:06:19|21083.4
19:06:19|21081.01
19:06:21|21081.43
19:06:22|21084.85
19:06:23|21083.58
19:06:25|21078.1
19:06:26|21082.01
19:06:27|21086.88
19:06:29|21075.21
19:06:29|21075.01
19:06:30|21072.81
19:06:31|21070.62
19:06:32|21073.5
19:06:33|21078.81
19:06:34|21073.62
19:06:35|21073.91
19:06:36|21074.98
19:06:37|21071.73
19:06:38|21073.03
19:06:39|21074.59
19:06:40|21073.63
19:06:41|21071.48
19:06:42|21071.96
19:06:43|21071.05
19:06:44|21070.99
19:06:45|21073.79
19:06:46|21072.27
19:06:47|21074.59
19:06:48|21072.53
19:06:49|21073.28
19:06:51|21069.99
19:06:52|21070.84
19:06:53|21069.33
19:06:54|21070.33
19:06:56|21074.82
19:06:57|21070.67
19:06:57|21069.53
19:06:58|21070.45
19:06:59|21068.67
19:07:01|21064.95
19:07:02|21064.74
19:07:02|21064.43
19:07:03|21075.68
19:07:05|21079.68
19:07:06|21078.74
19:07:07|21083.92
19:07:08|21087.16
19:07:09|21082.32
19:07:10|21073.98
19:07:11|21075.05
19:07:12|21078.38
19:07:14|21080.22
19:07:14|21072.01
19:07:15|21080.22
19:07:16|21078.61
19:07:17|21076.94
19:07:19|21077.07
19:07:20|21076.38
19:07:21|21075.44
19:07:22|21079.02
19:07:23|21083.15
19:07:24|21085.96
19:07:25|21086.46
19:07:26|21087.36
19:07:28|21084.75
19:07:28|21086.13
19:07:30|21089.06
19:07:30|21089.61
19:07:32|21090.27
19:07:32|21091.28
19:07:34|21091.85
19:07:35|21087.68
19:07:36|21089.62
19:07:37|21086.03
19:07:38|21089.46
19:07:39|21086.53
19:07:40|21088.06
19:07:41|21083.63
19:07:42|21080.02
19:07:43|21080.33
19:07:44|21080.85
19:07:44|21084.91
19:07:47|21087.59
19:07:47|21085.71
19:07:48|21086.73
19:07:49|21088.24
19:07:50|21089.99
19:07:51|21071.5
19:07:52|21071.33
19:07:53|21072.06
19:07:55|21074.56
19:07:56|21073.18
19:07:57|21072.74
19:07:58|21072.13
19:07:59|21069.57
19:08:00|21069.45
19:08:02|21073.94
19:08:03|21074.47
19:08:04|21076.27
19:08:05|21078.47
19:08:06|21077.08
19:08:07|21081.73
19:08:08|21080.68
19:08:09|21083.3
19:08:10|21083.73
19:08:11|21082.48
19:08:12|21084.12
19:08:13|21082.16
19:08:14|21082.24
19:08:15|21082.98
19:08:16|21083.46
19:08:17|21082.96
19:08:18|21083.42
19:08:19|21086.13
19:08:20|21084.62
19:08:21|21083.73
19:08:22|21084.5
19:08:23|21084.65
19:08:24|21085.51
19:08:25|21077.12
19:08:27|21080.13
19:08:27|21078.99
19:08:28|21079.41
19:08:29|21078.88
19:08:30|21080.31
19:08:31|21081.47
19:08:32|21081.15
19:08:33|21080.4
19:08:35|21077.5
19:08:35|21076.38
19:08:36|21076.57
19:08:37|21075.73
19:08:38|21076.46
19:08:39|21074.38
19:08:40|21077.25
19:08:41|21076.83
19:08:43|21077.04
19:08:44|21076.35
19:08:45|21074.9
19:08:45|21076.34
19:08:47|21077.5
19:08:48|21077.24
19:08:49|21078.81
19:08:50|21079.64
19:08:51|21079.01
19:08:52|21076.11
19:08:54|21076.35
19:08:54|21074.54
19:08:56|21073.72
19:08:57|21074.82
19:08:58|21076.67
19:08:59|21077.15
19:09:00|21073.31
19:09:01|21072.25
19:09:02|21066.47
19:09:02|21061.02
19:09:03|21059.62
19:09:05|21061.82
19:09:05|21059.49
19:09:07|21061.21
19:09:08|21058.34
19:09:09|21057.28
19:09:10|21058.26
19:09:12|21058.75
19:09:12|21057.13
19:09:13|21059.02
19:09:14|21061.67
19:09:15|21062.93
19:09:16|21064.31
19:09:18|21066.35
19:09:18|21067.49
19:09:19|21065.72
19:09:20|21065.34
19:09:21|21067.33
19:09:22|21067.67
19:09:24|21062.92
19:09:26|21063.24
19:09:26|21060.27
19:09:27|21063.79
19:09:29|21066.41
19:09:31|21064.56
19:09:31|21065.02
19:09:32|21064.66
19:09:33|21064.49
19:09:34|21064.49
19:09:36|21064.6
19:09:36|21063.8
19:09:37|21063.4
19:09:39|21061.86
19:09:39|21061.22
19:09:40|21063.87
19:09:42|21065.99
19:09:43|21076.47
19:09:44|21077.08
19:09:44|21075.81
19:09:46|21078.37
19:09:46|21074.83
19:09:48|21074.02
19:09:48|21075.83
19:09:50|21073.54
19:09:51|21072.96
19:09:52|21072.62
19:09:52|21072.46
19:09:54|21068.71
19:09:54|21066.91
19:09:55|21061.75
19:09:57|21058.48
19:09:58|21055.45
19:10:00|21049.14
19:10:00|21046.45
19:10:01|21049.89
19:10:02|21051.13
19:10:03|21053.18
19:10:04|21057.02
19:10:05|21059.82
19:10:06|21058.61
19:10:07|21057.82
19:10:08|21063.16
19:10:09|21057.24
19:10:11|21048.03
19:10:11|21050.13
19:10:14|21047.94
19:10:14|21052.84
19:10:15|21053.02
19:10:16|21052.08
19:10:17|21050.02
19:10:18|21055.41
19:10:19|21053.91
19:10:20|21057.48
19:10:21|21064.07
19:10:22|21059.78
19:10:23|21059.33
19:10:24|21058.17
19:10:25|21051.79
19:10:26|21050.58
19:10:28|21050.85
19:10:28|21050.89
19:10:30|21049.23
19:10:30|21050.34
19:10:32|21049.31
19:10:32|21045.94
19:10:34|21042.87
19:10:34|21043.94
19:10:36|21030.94
19:10:36|21028.21
19:10:38|21031.26
19:10:39|21030.39
19:10:40|21033.07
19:10:40|21037.09
19:10:42|21031.67
19:10:43|21032.49
19:10:44|21030.69
19:10:45|21031.16
19:10:46|21035.75
19:10:47|21034.33
19:10:48|21031.85
19:10:48|21027.43
19:10:50|21024.89
19:10:51|21023.73
19:10:52|21017.33
19:10:53|21014.34
19:10:53|21018.64
19:10:56|21009.13
19:10:57|21011.94
19:10:59|21008.75
19:10:59|21005.13
19:11:00|21005.74
19:11:02|21006.66
19:11:03|21015.92
19:11:04|21011.09
19:11:04|21006.61
19:11:06|21003.12
19:11:07|21011.39
19:11:08|21011.89
19:11:09|21019.94
19:11:10|21011.65
19:11:11|21014.97
19:11:12|21017.19
19:11:12|21011.09
19:11:14|21015.85
19:11:15|21019.36
19:11:17|21024.08
19:11:17|21023.49
19:11:18|21021.17
19:11:19|21021.12
19:11:20|21021.92
19:11:21|21026.22
19:11:22|21023.1
19:11:24|21016.03
19:11:25|21020.94
19:11:26|21024.42
19:11:27|21024.9
19:11:27|21025.76
19:11:30|21025.64
19:11:30|21030.77
19:11:31|21033.16
19:11:33|21031.36
19:11:34|21028.81
19:11:35|21029.
19:11:35|21024.61
19:11:37|21022.99
19:11:38|21019.44
19:11:39|21018.69
19:11:40|21017.63
19:11:40|21020.75
19:11:42|21020.25
19:11:43|21019.75
19:11:44|21019.12
19:11:45|21021.02
19:11:45|21016.66
19:11:48|21015.15
19:11:48|21013.12
19:11:49|21015.51
19:11:50|21014.34
19:11:51|21017.16
19:11:52|21013.34
19:11:53|21015.89
19:11:54|21020.52
19:11:56|21025.3
19:11:58|21027.66
19:11:58|21029.
19:11:59|21023.35
19:12:00|21022.29
19:12:01|21023.02
19:12:02|21021.76
19:12:04|21023.76
19:12:06|21024.06
19:12:06|21038.85
19:12:07|21034.59
19:12:08|21033.61
19:12:09|21038.3
19:12:10|21045.62
19:12:12|21044.57
19:12:12|21042.57
19:12:13|21045.42
19:12:15|21048.48
19:12:16|21049.96
19:12:17|21053.05
19:12:18|21052.67
19:12:18|21054.57
19:12:20|21044.18
19:12:20|21048.09
19:12:23|21050.76
19:12:23|21055.67
19:12:24|21053.09
19:12:25|21053.89
19:12:26|21055.8
19:12:28|21054.65
19:12:29|21052.2
19:12:30|21052.74
19:12:30|21045.42
19:12:33|21042.91
19:12:34|21040.84
19:12:34|21042.93
19:12:35|21040.55
19:12:37|21047.32
19:12:38|21048.3
19:12:39|21051.24
19:12:40|21053.09
19:12:41|21054.46
19:12:42|21047.8
19:12:42|21047.31
19:12:44|21043.71
19:12:45|21043.5
19:12:46|21042.49
19:12:47|21040.49
19:12:47|21037.77
19:12:50|21044.78
19:12:50|21044.73
19:12:51|21045.67
19:12:52|21046.32
19:12:54|21049.83
19:12:54|21048.27
19:12:57|21048.09
19:12:58|21044.29
19:13:00|21038.25
19:13:00|21034.09
19:13:02|21034.02
19:13:04|21038.23
19:13:05|21034.86
19:13:06|21037.33
19:13:07|21036.92
19:13:08|21037.37
19:13:09|21039.7
19:13:11|21039.27
19:13:11|21036.6
19:13:12|21037.4
19:13:14|21044.94
19:13:14|21047.33
19:13:15|21042.05
19:13:17|21043.99
19:13:18|21045.9
19:13:18|21046.86
19:13:20|21044.78
19:13:20|21041.84
19:13:23|21042.21
19:13:23|21040.95
19:13:25|21039.48
19:13:25|21040.4
19:13:28|21044.52
19:13:28|21043.21
19:13:29|21040.18
19:13:30|21040.59
19:13:31|21042.26
19:13:32|21041.81
19:13:33|21041.34
19:13:34|21036.59
19:13:35|21033.27
19:13:36|21031.35
19:13:37|21034.59
19:13:38|21035.75
19:13:39|21035.21
19:13:40|21035.72
19:13:41|21038.88
19:13:42|21037.08
19:13:44|21038.42
19:13:44|21035.91
19:13:45|21038.03
19:13:47|21037.22
19:13:47|21037.31
19:13:49|21033.38
19:13:50|21035.73
19:13:52|21035.62
19:13:52|21035.63
19:13:53|21037.66
19:13:54|21035.38
19:13:55|21037.26
19:13:56|21036.78
19:13:57|21036.06
19:13:58|21038.09
19:13:59|21036.64
19:14:00|21030.
19:14:01|21031.95
19:14:02|21031.91
19:14:03|21032.56
19:14:04|21042.86
19:14:05|21040.3
19:14:06|21031.59
19:14:07|21031.8
19:14:09|21024.32
19:14:11|21019.27
19:14:11|21022.89
19:14:12|21022.61
19:14:13|21019.04
19:14:14|21020.5
19:14:15|21024.2
19:14:16|21022.36
19:14:17|21026.09
19:14:18|21028.5
19:14:19|21027.44
19:14:20|21022.33
19:14:21|21024.76
19:14:22|21024.18
19:14:23|21027.78
19:14:24|21026.45
19:14:25|21026.02
19:14:26|21026.98
19:14:27|21027.49
19:14:28|21026.65
19:14:29|21028.28
19:14:30|21027.89
19:14:31|21026.38
19:14:32|21026.62
19:14:33|21022.79
19:14:34|21024.88
19:14:35|21024.26
19:14:36|21026.26
19:14:37|21026.88
19:14:38|21027.04
19:14:39|21028.24
19:14:41|21025.68
19:14:42|21026.26
19:14:44|21026.79
19:14:44|21027.54
19:14:45|21025.45
19:14:46|21026.24
19:14:47|21024.88
19:14:48|21023.62
19:14:49|21019.35
19:14:50|21021.6
19:14:51|21017.3
19:14:52|21014.96
19:14:53|21014.03
19:14:54|21019.47
19:14:55|21012.81
19:14:56|21009.44
19:14:57|21012.89
19:14:58|21009.01
19:15:00|21012.45
19:15:02|21013.41
19:15:02|21014.6
19:15:03|21015.04
19:15:05|21015.24
19:15:06|21015.95
19:15:07|21012.61
19:15:09|21013.7
19:15:10|21013.78
19:15:11|21014.15
19:15:12|21007.97
19:15:13|21008.3
19:15:14|21004.12
19:15:15|21002.45
19:15:16|21003.5
19:15:17|21000.37
19:15:18|21002.87
19:15:19|21004.7
19:15:20|21009.44
19:15:21|21007.39
19:15:22|21006.46
19:15:23|21010.7
19:15:24|21010.43
19:15:25|21010.27
19:15:27|21017.39
19:15:29|21020.53
19:15:29|21018.51
19:15:30|21022.21
19:15:31|21022.39
19:15:32|21022.54
19:15:34|21026.26
19:15:34|21021.67
19:15:36|21025.42
19:15:38|21020.29
19:15:38|21023.64
19:15:39|21022.49
19:15:40|21025.34
19:15:41|21024.98
19:15:42|21026.01
19:15:43|21027.26
19:15:44|21025.31
19:15:45|21027.66
19:15:46|21028.49
19:15:47|21027.87
19:15:48|21030.06
19:15:49|21030.53
19:15:50|21032.7
19:15:51|21034.89
19:15:52|21031.62
19:15:53|21033.98
19:15:55|21034.33
19:15:55|21034.4
19:15:56|21032.84
19:15:58|21035.89
19:15:58|21031.89
19:16:01|21027.42
19:16:01|21024.94
19:16:02|21024.84
19:16:04|21024.84
19:16:06|21020.19
19:16:06|21023.61
19:16:07|21022.16
19:16:08|21023.68
19:16:09|21017.84
19:16:10|21015.86
19:16:12|21021.11
19:16:12|21021.64
19:16:14|21017.07
19:16:15|21016.7
19:16:15|21016.51
19:16:17|21015.03
19:16:18|21015.01
19:16:19|21015.04
19:16:20|21015.13
19:16:20|21019.62
19:16:21|21017.52
19:16:23|21018.69
19:16:24|21019.52
19:16:25|21019.8
19:16:26|21025.95
19:16:26|21025.83
19:16:27|21029.35
19:16:29|21029.27
19:16:30|21027.91
19:16:30|21030.18
19:16:32|21027.22
19:16:33|21028.52
19:16:33|21028.23
19:16:36|21029.88
19:16:36|21028.92
19:16:37|21028.02
19:16:38|21028.58
19:16:39|21026.27
19:16:40|21025.32
19:16:41|21026.25
19:16:42|21025.7
19:16:43|21027.65
19:16:44|21025.93
19:16:45|21027.92
19:16:46|21027.25
19:16:48|21025.69
19:16:48|21025.68
19:16:49|21025.53
19:16:50|21027.12
19:16:52|21027.91
19:16:52|21020.89
19:16:54|21023.01
19:16:55|21021.41
19:16:56|21023.13
19:16:57|21024.48
19:16:58|21026.57
19:16:58|21025.23
19:17:00|21027.07
19:17:00|21026.86
19:17:03|21027.17
19:17:03|21027.68
19:17:04|21028.49
19:17:05|21028.72
19:17:06|21031.83
19:17:07|21037.79
19:17:09|21030.89
19:17:10|21028.78
19:17:11|21026.3
19:17:11|21027.44
19:17:13|21023.49
19:17:14|21027.93
19:17:15|21024.17
19:17:15|21023.47
19:17:17|21025.87
19:17:18|21023.47
19:17:19|21024.28
19:17:20|21023.98
19:17:20|21025.03
19:17:21|21029.65
19:17:22|21030.67
19:17:24|21033.7
19:17:25|21033.52
19:17:26|21032.3
19:17:26|21030.78
19:17:28|21034.04
19:17:28|21035.24
19:17:30|21037.09
19:17:31|21034.03
19:17:33|21040.99
19:17:33|21038.46
19:17:35|21041.07
19:17:36|21035.33
19:17:37|21037.62
19:17:37|21040.17
19:17:39|21040.56
19:17:40|21037.48
19:17:40|21039.1
19:17:42|21038.35
19:17:43|21037.4
19:17:45|21041.36
19:17:46|21039.77
19:17:46|21037.89
19:17:48|21038.68
19:17:49|21039.1
19:17:50|21039.95
19:17:51|21040.66
19:17:51|21042.8
19:17:54|21043.91
19:17:54|21045.7
19:17:55|21042.88
19:17:56|21046.26
19:17:57|21046.25
19:17:58|21047.33
19:17:59|21044.83
19:18:00|21043.32
19:18:02|21043.4
19:18:04|21037.57
19:18:04|21035.
19:18:05|21038.22
19:18:06|21042.87
19:18:07|21049.34
19:18:08|21046.71
19:18:09|21048.56
19:18:11|21049.21
19:18:12|21049.93
19:18:13|21043.81
19:18:14|21044.96
19:18:15|21045.91
19:18:16|21048.79
19:18:17|21050.79
19:18:18|21049.46
19:18:19|21051.38
19:18:20|21058.34
19:18:20|21056.18
19:18:22|21055.92
19:18:22|21055.5
19:18:23|21060.09
19:18:25|21061.27
19:18:25|21066.22
19:18:27|21067.22
19:18:28|21077.4
19:18:30|21070.34
19:18:30|21065.91
19:18:31|21069.01
19:18:32|21074.23
19:18:33|21073.08
19:18:34|21076.47
19:18:35|21073.81
19:18:36|21071.22
19:18:38|21070.55
19:18:39|21072.49
19:18:40|21073.28
19:18:42|21072.93
19:18:42|21074.14
19:18:43|21073.98
19:18:44|21074.49
19:18:45|21074.84
19:18:46|21079.98
19:18:47|21078.34
19:18:48|21078.58
19:18:49|21072.91
19:18:50|21073.98
19:18:51|21068.94
19:18:52|21071.32
19:18:53|21069.51
19:18:54|21069.52
19:18:55|21079.41
19:18:56|21075.9
19:18:57|21077.61
19:18:58|21078.33
19:18:59|21078.89
19:19:00|21082.2
19:19:01|21079.99
19:19:02|21081.99
19:19:04|21083.
19:19:04|21079.18
19:19:07|21081.44
19:19:07|21081.21
19:19:08|21081.84
19:19:09|21080.31
19:19:10|21083.02
19:19:11|21079.16
19:19:12|21081.11
19:19:13|21083.9
19:19:14|21088.21
19:19:15|21090.03
19:19:16|21102.47
19:19:17|21111.79
19:19:18|21111.24
19:19:19|21110.39
19:19:20|21107.88
19:19:22|21107.06
19:19:23|21108.29
19:19:24|21102.32
19:19:26|21105.08
19:19:26|21103.96
19:19:27|21099.81
19:19:28|21100.96
19:19:29|21101.75
19:19:30|21106.62
19:19:31|21112.49
19:19:32|21115.82
19:19:33|21112.87
19:19:34|21111.82
19:19:35|21109.73
19:19:36|21109.1
19:19:37|21109.3
19:19:38|21114.37
19:19:39|21114.24
19:19:40|21114.53
19:19:41|21117.01
19:19:43|21114.64
19:19:43|21107.81
19:19:44|21107.92
19:19:45|21103.34
19:19:48|21105.48
19:19:49|21101.14
19:19:49|21101.54
19:19:50|21100.98
19:19:51|21100.47
19:19:53|21104.82
19:19:53|21106.88
19:19:55|21106.61
19:19:55|21101.97
19:19:57|21102.48
19:19:57|21101.14
19:19:58|21106.
19:20:00|21098.66
19:20:01|21098.66
19:20:02|21095.47
19:20:04|21100.31
19:20:05|21106.13
19:20:06|21104.58
19:20:07|21104.84
19:20:08|21102.14
19:20:09|21103.69
19:20:10|21105.36
19:20:11|21107.94
19:20:12|21108.45
19:20:13|21105.68
19:20:15|21107.65
19:20:15|21102.34
19:20:17|21102.48
19:20:17|21098.59
19:20:18|21097.68
19:20:19|21096.93
19:20:21|21100.56
19:20:22|21103.35
19:20:23|21101.43
19:20:24|21100.74
19:20:25|21100.96
19:20:26|21097.71
19:20:27|21096.59
19:20:28|21097.23
19:20:30|21097.58
19:20:30|21094.07
19:20:31|21093.01
19:20:33|21091.31
19:20:35|21095.94
19:20:35|21097.18
19:20:36|21094.36
19:20:38|21095.09
19:20:38|21091.34
19:20:39|21091.14
19:20:40|21092.43
19:20:42|21090.49
19:20:43|21089.47
19:20:44|21088.93
19:20:45|21092.33
19:20:46|21091.02
19:20:47|21092.29
19:20:48|21091.2
19:20:49|21089.97
19:20:50|21090.2
19:20:51|21090.65
19:20:52|21088.62
19:20:53|21086.81
19:20:54|21085.79
19:20:55|21084.98
19:20:56|21087.95
19:20:57|21090.65
19:20:58|21087.71
19:20:59|21084.15
19:21:00|21082.02
19:21:01|21082.55
19:21:02|21082.22
19:21:04|21083.29
19:21:04|21084.33
19:21:05|21083.39
19:21:07|21084.84
19:21:07|21084.65
19:21:09|21085.3
19:21:10|21085.88
19:21:11|21083.36
19:21:13|21083.27
19:21:13|21084.07
19:21:14|21083.26
19:21:15|21082.76
19:21:17|21082.86
19:21:17|21080.75
19:21:19|21081.62
19:21:20|21081.46
19:21:20|21080.6
19:21:21|21075.59
19:21:22|21077.61
19:21:24|21079.56
19:21:25|21079.56
19:21:26|21079.18
19:21:26|21078.02
19:21:28|21078.3
19:21:29|21078.68
19:21:29|21081.53
19:21:30|21078.6
19:21:31|21079.1
19:21:32|21079.05
19:21:33|21078.97
19:21:34|21077.41
19:21:35|21078.18
19:21:37|21076.8
19:21:38|21075.94
19:21:39|21075.97
19:21:40|21076.24
19:21:41|21075.98
19:21:42|21077.09
19:21:43|21075.6
19:21:44|21075.74
19:21:45|21076.36
19:21:46|21076.08
19:21:47|21073.44
19:21:48|21074.62
19:21:49|21077.18
19:21:50|21079.2
19:21:51|21080.01
19:21:52|21079.39
19:21:53|21079.06
19:21:54|21076.87
19:21:55|21075.92
19:21:56|21076.87
19:21:57|21074.7
19:21:58|21075.12
19:21:59|21076.05
19:22:00|21075.82
19:22:01|21075.97
19:22:02|21072.89
19:22:03|21063.77
19:22:04|21062.01
19:22:05|21060.21
19:22:07|21064.57
19:22:07|21070.78
19:22:09|21070.99
19:22:09|21073.34
19:22:10|21076.2
19:22:12|21076.59
19:22:13|21077.24
19:22:14|21064.98
19:22:16|21067.48
19:22:16|21069.62
19:22:17|21068.93
19:22:18|21066.08
19:22:19|21066.73
19:22:21|21057.78
19:22:22|21056.95
19:22:22|21057.93
19:22:23|21058.89
19:22:24|21056.98
19:22:25|21055.45
19:22:27|21058.27
19:22:28|21075.27
19:22:29|21073.69
19:22:30|21075.33
19:22:31|21076.57
19:22:32|21077.59
19:22:33|21073.99
19:22:34|21068.32
19:22:35|21068.46
19:22:36|21064.49
19:22:37|21060.43
19:22:38|21063.24
19:22:40|21060.43
19:22:40|21060.77
19:22:42|21060.32
19:22:42|21060.02
19:22:43|21061.89
19:22:45|21054.08
19:22:46|21052.09
19:22:47|21053.76
19:22:47|21052.51
19:22:48|21055.22
19:22:49|21054.06
19:22:50|21055.19
19:22:51|21055.49
19:22:53|21057.28
19:22:53|21059.21
19:22:54|21059.48
19:22:55|21058.21
19:22:57|21057.99
19:22:58|21066.33
19:22:59|21078.06
19:23:00|21072.93
19:23:00|21072.99
19:23:02|21074.37
19:23:03|21074.1
19:23:04|21073.89
19:23:05|21062.48
19:23:06|21066.54
19:23:07|21063.8
19:23:08|21065.69
19:23:09|21064.95
19:23:10|21064.29
19:23:11|21071.91
19:23:12|21071.94
19:23:13|21075.
19:23:14|21071.79
19:23:15|21072.59
19:23:16|21071.56
19:23:17|21071.55
19:23:18|21072.88
19:23:19|21069.97
19:23:20|21074.87
19:23:21|21077.83
19:23:22|21077.64
19:23:23|21078.12
19:23:24|21077.21
19:23:25|21075.69
19:23:26|21079.3
19:23:27|21077.64
19:23:28|21071.9
19:23:29|21067.87
19:23:30|21068.22
19:23:31|21068.23
19:23:32|21068.28
19:23:33|21064.78
19:23:35|21068.39
19:23:35|21069.23
19:23:37|21070.18
19:23:38|21070.91
19:23:39|21067.57
19:23:40|21070.7
19:23:40|21071.21
19:23:41|21069.92
19:23:42|21069.37
19:23:43|21069.85
19:23:44|21071.52
19:23:45|21072.75
19:23:46|21070.95
19:23:47|21070.41
19:23:48|21072.58
19:23:50|21072.67
19:23:50|21070.87
19:23:51|21068.04
19:23:52|21062.57
19:23:53|21061.26
19:23:54|21060.83
19:23:55|21059.22
19:23:56|21060.97
19:23:58|21061.13
19:23:58|21060.28
19:23:59|21056.04
19:24:01|21059.67
19:24:02|21064.57
19:24:03|21061.33
19:24:03|21052.33
19:24:04|21053.42
19:24:05|21050.82
19:24:06|21050.97
19:24:08|21049.27
19:24:09|21051.28
19:24:10|21052.66
19:24:11|21050.73
19:24:13|21051.74
19:24:14|21054.06
19:24:16|21050.97
19:24:17|21051.25
19:24:18|21050.29
19:24:19|21051.07
19:24:20|21050.76
19:24:21|21048.5
19:24:21|21049.79
19:24:23|21050.32
19:24:23|21051.03
19:24:26|21051.02
19:24:26|21050.31
19:24:27|21051.28
19:24:28|21051.44
19:24:29|21052.12
19:24:30|21049.64
19:24:31|21050.13
19:24:32|21049.94
19:24:33|21050.38
19:24:34|21050.34
19:24:36|21051.14
19:24:38|21053.93
19:24:39|21053.73
19:24:39|21051.22
19:24:40|21052.73
19:24:41|21053.34
19:24:42|21051.41
19:24:44|21051.43
19:24:45|21051.8
19:24:45|21053.92
19:24:47|21053.38
19:24:48|21052.41
19:24:49|21053.97
19:24:49|21054.5
19:24:50|21053.89
19:24:52|21053.32
19:24:53|21052.52
19:24:54|21052.18
19:24:54|21049.52
19:24:55|21053.72
19:24:56|21057.39
19:24:57|21058.62
19:24:59|21055.48
19:24:59|21056.67
19:25:00|21055.62
19:25:03|21057.88
19:25:03|21058.53
19:25:04|21058.14
19:25:05|21059.
19:25:06|21056.92
19:25:07|21056.88
19:25:09|21057.85
19:25:09|21056.8
19:25:10|21057.92
19:25:12|21053.64
19:25:13|21055.55
19:25:14|21056.61
19:25:15|21053.77
19:25:15|21052.61
19:25:17|21054.15
19:25:18|21054.36
19:25:19|21054.32
19:25:20|21055.15
19:25:21|21056.96
19:25:22|21058.24
19:25:22|21056.86
19:25:24|21057.45
19:25:26|21056.84
19:25:27|21057.29
19:25:27|21055.49
19:25:29|21056.57
19:25:29|21056.68
19:25:32|21056.85
19:25:32|21055.79
19:25:33|21057.6
19:25:35|21065.09
19:25:36|21063.7
19:25:37|21063.24
19:25:37|21061.71
19:25:38|21063.72
19:25:39|21065.38
19:25:42|21066.25
19:25:42|21068.17
19:25:43|21069.03
19:25:44|21078.3
19:25:45|21078.68
19:25:46|21077.89
19:25:47|21078.93
19:25:48|21079.62
19:25:49|21078.51
19:25:50|21076.16
19:25:51|21075.55
19:25:52|21078.24
19:25:53|21075.47
19:25:55|21079.74
19:25:55|21082.55
19:25:56|21073.9
19:25:58|21075.27
19:25:59|21077.72
19:26:01|21076.
19:26:01|21076.93
19:26:02|21078.73
19:26:03|21079.83
19:26:04|21079.62
19:26:05|21078.19
19:26:06|21080.89
19:26:07|21078.89
19:26:08|21076.
19:26:10|21074.1
19:26:10|21072.07
19:26:12|21074.09
19:26:14|21072.66
19:26:14|21073.64
19:26:15|21072.84
19:26:17|21076.14
19:26:18|21074.52
19:26:20|21073.5
19:26:20|21072.91
19:26:21|21073.47
19:26:22|21074.91
19:26:23|21074.79
19:26:24|21074.18
19:26:25|21073.7
19:26:26|21075.61
19:26:27|21073.22
19:26:28|21073.69
19:26:29|21073.98
19:26:30|21072.49
19:26:31|21071.84
19:26:32|21074.93
19:26:33|21073.67
19:26:34|21072.48
19:26:35|21074.34
19:26:36|21073.47
19:26:37|21076.06
19:26:38|21084.19
19:26:39|21085.79
19:26:40|21084.54
19:26:41|21083.85
19:26:42|21085.35
19:26:43|21084.19
19:26:44|21086.62
19:26:45|21088.01
19:26:46|21088.22
19:26:47|21088.57
19:26:48|21088.53
19:26:49|21087.8
19:26:50|21084.1
19:26:51|21085.56
19:26:53|21085.85
19:26:54|21085.09
19:26:54|21086.5
19:26:56|21087.59
19:26:57|21083.79
19:26:58|21083.34
19:26:58|21076.56
19:27:00|21076.42
19:27:01|21076.06
19:27:02|21076.49
19:27:03|21075.94
19:27:04|21076.3
19:27:05|21077.21
19:27:07|21077.46
19:27:08|21076.92
19:27:09|21076.88
19:27:10|21078.9
19:27:12|21082.74
19:27:13|21087.58
19:27:14|21087.54
19:27:15|21089.38
19:27:15|21088.48
19:27:17|21089.98
19:27:18|21089.67
19:27:20|21091.93
19:27:21|21084.52
19:27:22|21085.27
19:27:22|21088.19
19:27:23|21090.49
19:27:26|21091.6
19:27:26|21095.55
19:27:27|21092.6
19:27:28|21091.51
19:27:29|21092.91
19:27:30|21093.03
19:27:31|21100.
19:27:32|21099.9
19:27:33|21100.22
19:27:34|21101.1
19:27:36|21101.97
19:27:36|21101.85
19:27:37|21101.
19:27:38|21093.37
19:27:40|21094.12
19:27:41|21091.23
19:27:42|21092.93
19:27:43|21093.95
19:27:44|21091.4
19:27:45|21092.13
19:27:46|21091.12
19:27:47|21092.75
19:27:48|21091.66
19:27:49|21091.6
19:27:50|21087.43
19:27:51|21089.64
19:27:52|21091.07
19:27:53|21092.63
19:27:54|21092.73
19:27:55|21092.72
19:27:56|21091.91
19:27:57|21091.
19:27:58|21090.96
19:27:59|21091.37
19:28:00|21090.4
19:28:01|21090.67
19:28:02|21091.7
19:28:03|21082.15
19:28:04|21082.21
19:28:05|21087.14
19:28:06|21086.93
19:28:07|21088.81
19:28:08|21088.27
19:28:09|21093.81
19:28:10|21089.58
19:28:12|21089.12
19:28:13|21086.05
19:28:14|21079.58
19:28:15|21078.19
19:28:16|21078.09
19:28:17|21079.04
19:28:18|21077.21
19:28:19|21077.11
19:28:20|21077.95
19:28:21|21077.69
19:28:22|21078.8
19:28:23|21077.44
19:28:25|21078.29
19:28:25|21077.56
19:28:26|21077.43
19:28:28|21075.61
19:28:28|21077.3
19:28:29|21078.45
19:28:30|21078.25
19:28:32|21078.31
19:28:33|21077.09
19:28:35|21078.54
19:28:36|21078.17
19:28:37|21077.79
19:28:38|21077.65
19:28:39|21076.51
19:28:40|21077.86
19:28:41|21079.88
19:28:42|21078.83
19:28:43|21076.73
19:28:44|21076.31
19:28:45|21075.75
19:28:46|21076.15
19:28:48|21070.35
19:28:49|21072.04
19:28:49|21072.24
19:28:50|21073.63
19:28:52|21075.97
19:28:53|21075.89
19:28:54|21078.25
19:28:55|21078.42
19:28:56|21079.02
19:28:58|21078.64
19:28:59|21074.8
19:29:00|21071.11
19:29:01|21072.75
19:29:02|21071.89
19:29:03|21071.84
19:29:04|21071.93
19:29:05|21070.75
19:29:07|21070.75
19:29:07|21070.57
19:29:09|21070.75
19:29:09|21070.59
19:29:10|21068.14
19:29:12|21069.51
19:29:13|21066.07
19:29:14|21061.81
19:29:15|21065.28
19:29:16|21065.25
19:29:18|21063.73
19:29:18|21064.27
19:29:20|21064.05
19:29:20|21063.32
19:29:21|21063.81
19:29:22|21063.68
19:29:23|21063.86
19:29:24|21067.09
19:29:26|21066.05
19:29:27|21075.17
19:29:28|21072.73
19:29:29|21072.73
19:29:30|21074.27
19:29:31|21074.26
19:29:32|21076.31
19:29:33|21073.63
19:29:35|21073.62
19:29:35|21073.87
19:29:37|21076.26
19:29:37|21075.85
19:29:39|21076.89
19:29:39|21074.84
19:29:41|21075.69
19:29:42|21074.92
19:29:43|21075.09
19:29:44|21076.06
19:29:45|21074.73
19:29:46|21073.9
19:29:47|21074.51
19:29:48|21075.09
19:29:49|21075.25
19:29:50|21070.35
19:29:52|21070.02
19:29:53|21071.25
19:29:53|21069.63
19:29:54|21070.1
19:29:56|21070.43
19:29:56|21072.26
19:29:57|21072.83
19:29:59|21073.54
19:30:00|21072.54
19:30:02|21067.5
19:30:02|21068.26
19:30:03|21070.83
19:30:04|21071.52
19:30:05|21071.09
19:30:07|21075.78
19:30:08|21075.75
19:30:09|21072.55
19:30:10|21075.63
19:30:12|21076.58
19:30:12|21071.77
19:30:14|21072.96
19:30:16|21070.52
19:30:17|21073.51
19:30:19|21073.27
19:30:19|21073.38
19:30:21|21073.46
19:30:21|21074.93
19:30:23|21073.89
19:30:24|21073.9
19:30:25|21073.58
19:30:27|21074.4
19:30:27|21073.36
19:30:29|21073.37
19:30:29|21076.42
19:30:31|21076.34
19:30:32|21074.56
19:30:33|21082.28
19:30:35|21082.34
19:30:36|21083.76
19:30:37|21085.6
19:30:37|21084.35
19:30:39|21084.2
19:30:40|21078.85
19:30:41|21077.73
19:30:42|21079.09
19:30:43|21079.72
19:30:44|21079.52
19:30:45|21080.31
19:30:46|21079.31
19:30:47|21080.44
19:30:48|21080.42
19:30:49|21081.47
19:30:51|21080.
19:30:51|21080.12
19:30:52|21080.01
19:30:53|21081.86
19:30:54|21079.44
19:30:55|21079.11
19:30:56|21083.2
19:30:57|21085.07
19:30:58|21085.29
19:30:59|21086.51
19:31:00|21085.85
19:31:01|21085.85
19:31:03|21085.85
19:31:04|21085.1
19:31:04|21079.23
19:31:06|21081.35
19:31:06|21077.75
19:31:07|21078.53
19:31:09|21075.59
19:31:10|21077.7
19:31:11|21075.8
19:31:12|21075.21
19:31:12|21076.66
19:31:13|21078.42
19:31:16|21079.29
19:31:16|21076.85
19:31:18|21077.54
19:31:18|21075.97
19:31:20|21076.83
19:31:21|21074.01
19:31:22|21076.24
19:31:23|21075.57
19:31:24|21076.56
19:31:24|21075.98
19:31:26|21077.65
19:31:26|21077.53
19:31:27|21077.64
19:31:29|21076.99
19:31:29|21077.04
19:31:30|21076.99
19:31:31|21077.78
19:31:33|21078.85
19:31:33|21079.73
19:31:36|21076.21
19:31:36|21073.25
19:31:37|21072.51
19:31:38|21073.84
19:31:39|21074.81
19:31:40|21074.38
19:31:41|21069.94
19:31:42|21066.01
19:31:43|21062.17
19:31:44|21060.34
19:31:45|21057.98
19:31:46|21066.44
19:31:47|21064.45
19:31:48|21064.64
19:31:49|21064.98
19:31:50|21063.88
19:31:51|21064.4
19:31:52|21065.66
19:31:53|21066.61
19:31:54|21064.65
19:31:55|21066.16
19:31:56|21065.84
19:31:57|21064.08
19:31:58|21064.39
19:31:59|21064.37
19:32:00|21063.85
19:32:01|21064.27
19:32:02|21064.15
19:32:03|21062.66
19:32:04|21060.9
19:32:05|21064.25
19:32:06|21063.46
19:32:08|21061.36
19:32:08|21060.1
19:32:10|21060.68
19:32:10|21061.78
19:32:12|21061.49
19:32:12|21061.03
19:32:14|21061.14
19:32:16|21059.39
19:32:17|21061.82
19:32:18|21060.75
19:32:19|21060.5
19:32:20|21061.7
19:32:20|21060.82
19:32:22|21059.4
19:32:23|21059.21
19:32:24|21057.7
19:32:24|21055.72
19:32:26|21056.38
19:32:27|21054.08
19:32:28|21054.19
19:32:28|21052.82
19:32:30|21053.26
19:32:32|21047.47
19:32:32|21059.59
19:32:33|21056.84
19:32:35|21061.64
19:32:37|21061.48
19:32:37|21062.41
19:32:38|21064.27
19:32:39|21063.85
19:32:40|21061.45
19:32:41|21060.92
19:32:42|21059.91
19:32:43|21058.95
19:32:44|21059.74
19:32:45|21064.98
19:32:46|21067.03
19:32:47|21065.41
19:32:48|21065.2
19:32:49|21066.82
19:32:50|21073.22
19:32:51|21073.06
19:32:52|21074.
19:32:53|21073.35
19:32:55|21071.4
19:32:56|21072.82
19:32:57|21072.26
19:32:58|21074.22
19:32:59|21074.74
19:33:00|21077.7
19:33:01|21079.48
19:33:01|21080.09
19:33:03|21075.13
19:33:04|21074.96
19:33:04|21074.67
19:33:06|21072.9
19:33:07|21069.1
19:33:08|21069.97
19:33:09|21069.84
19:33:10|21070.31
19:33:11|21069.8
19:33:12|21069.98
19:33:13|21070.56
19:33:14|21072.01
19:33:15|21070.76
19:33:17|21071.22
19:33:18|21061.16
19:33:20|21070.78
19:33:20|21069.82
19:33:21|21072.39
19:33:22|21070.9
19:33:23|21069.76
19:33:24|21070.56
19:33:25|21071.
19:33:26|21068.55
19:33:27|21069.09
19:33:29|21067.89
19:33:29|21067.88
19:33:30|21068.74
19:33:31|21071.
19:33:32|21070.48
19:33:33|21071.39
19:33:34|21069.96
19:33:35|21068.32
19:33:36|21068.5
19:33:37|21067.05
19:33:38|21067.95
19:33:39|21068.53
19:33:40|21068.61
19:33:41|21068.03
19:33:42|21069.48
19:33:43|21062.83
19:33:45|21061.22
19:33:46|21059.77
19:33:47|21062.82
19:33:47|21062.9
19:33:48|21062.7
19:33:49|21061.51
19:33:51|21063.56
19:33:52|21061.03
19:33:53|21063.17
19:33:53|21062.98
19:33:55|21061.62
19:33:56|21062.59
19:33:56|21062.34
19:33:58|21063.7
19:33:59|21062.98
19:34:00|21060.45
19:34:01|21055.78
19:34:02|21062.26
19:34:03|21059.21
19:34:04|21059.25
19:34:05|21059.13
19:34:05|21059.1
19:34:06|21059.13
19:34:07|21059.65
19:34:08|21059.2
19:34:10|21062.9
19:34:11|21067.72
19:34:12|21066.47
19:34:12|21065.71
19:34:13|21066.62
19:34:15|21065.11
19:34:15|21065.1
19:34:16|21065.85
19:34:19|21056.97
19:34:19|21054.35
19:34:21|21057.08
19:34:22|21058.53
19:34:24|21059.44
19:34:24|21059.61
19:34:25|21061.97
19:34:26|21059.31
19:34:27|21059.19
19:34:28|21064.64
19:34:29|21062.11
19:34:30|21062.55
19:34:31|21062.19
19:34:32|21062.92
19:34:33|21062.69
19:34:34|21063.69
19:34:36|21061.66
19:34:37|21061.15
19:34:37|21062.6
19:34:39|21062.36
19:34:40|21061.19
19:34:41|21062.16
19:34:42|21062.35
19:34:42|21062.48
19:34:43|21061.7
19:34:45|21062.6
19:34:46|21059.35
19:34:48|21062.23
19:34:48|21062.6
19:34:49|21062.42
19:34:51|21058.2
19:34:51|21059.99
19:34:52|21060.62
19:34:53|21059.64
19:34:54|21060.45
19:34:55|21058.74
19:34:56|21061.64
19:34:57|21060.98
19:34:58|21058.37
19:34:59|21056.85
19:35:00|21056.82
19:35:01|21058.14
19:35:02|21054.32
19:35:03|21056.66
19:35:04|21055.61
19:35:05|21056.11
19:35:06|21055.6
19:35:07|21056.83
19:35:08|21055.99
19:35:10|21075.03
19:35:11|21075.16
19:35:12|21076.62
19:35:13|21077.29
19:35:14|21076.36
19:35:15|21080.06
19:35:16|21078.46
19:35:17|21079.49
19:35:17|21078.5
19:35:20|21077.24
19:35:20|21078.21
19:35:21|21074.96
19:35:22|21074.92
19:35:23|21073.02
19:35:24|21073.14
19:35:25|21069.21
19:35:26|21067.98
19:35:28|21068.57
19:35:29|21068.15
19:35:30|21069.7
19:35:31|21069.82
19:35:33|21070.25
19:35:33|21070.36
19:35:34|21070.
19:35:35|21070.65
19:35:36|21076.96
19:35:37|21077.76
19:35:38|21068.22
19:35:40|21069.97
19:35:40|21070.26
19:35:42|21070.56
19:35:44|21071.82
19:35:44|21070.59
19:35:45|21070.58
19:35:46|21070.7
19:35:47|21071.31
19:35:48|21070.02
19:35:49|21068.49
19:35:50|21068.56
19:35:51|21070.75
19:35:52|21069.59
19:35:53|21072.82
19:35:55|21079.71
19:35:56|21079.89
19:35:56|21080.68
19:35:57|21080.81
19:35:58|21080.3
19:36:00|21079.74
19:36:01|21077.53
19:36:02|21076.49
19:36:03|21078.44
19:36:03|21078.64
19:36:05|21079.6
19:36:06|21078.42
19:36:07|21078.8
19:36:08|21076.66
19:36:08|21076.6
19:36:09|21077.88
19:36:11|21077.91
19:36:12|21072.03
19:36:12|21072.74
19:36:14|21067.83
19:36:15|21076.2
19:36:15|21075.52
19:36:17|21074.59
19:36:18|21072.88
19:36:19|21074.23
19:36:21|21075.48
19:36:22|21068.24
19:36:24|21069.33
19:36:24|21068.13
19:36:25|21069.98
19:36:26|21071.27
19:36:27|21069.15
19:36:28|21067.24
19:36:29|21066.99
19:36:31|21066.98
19:36:32|21062.08
19:36:34|21063.09
19:36:34|21063.85
19:36:35|21063.15
19:36:36|21063.99
19:36:37|21065.06
19:36:38|21065.49
19:36:40|21068.62
19:36:41|21067.75
19:36:43|21068.06
19:36:43|21069.35
19:36:44|21069.48
19:36:45|21069.72
19:36:46|21068.61
19:36:47|21067.61
19:36:48|21067.03
19:36:49|21067.72
19:36:50|21064.83
19:36:51|21064.01
19:36:52|21056.5
19:36:53|21057.01
19:36:54|21056.38
19:36:55|21053.94
19:36:56|21051.25
19:36:57|21050.16
19:36:59|21053.93
19:37:00|21058.42
19:37:00|21058.09
19:37:02|21057.91
19:37:03|21057.86
19:37:04|21058.78
19:37:05|21059.59
19:37:06|21058.64
19:37:07|21056.27
19:37:07|21055.25
19:37:08|21055.74
19:37:10|21056.75
19:37:11|21054.96
19:37:11|21054.44
19:37:13|21057.42
19:37:13|21052.98
19:37:14|21053.44
19:37:17|21055.41
19:37:17|21055.03
19:37:18|21053.55
19:37:19|21036.06
19:37:20|21030.58
19:37:21|21024.13
19:37:23|21022.06
19:37:23|21028.43
19:37:25|21025.2
19:37:26|21027.38
19:37:27|21025.9
19:37:28|21030.61
19:37:28|21030.9
19:37:30|21029.88
19:37:31|21029.49
19:37:32|21032.98
19:37:33|21030.89
19:37:35|21027.34
19:37:35|21027.4
19:37:37|21022.57
19:37:37|21023.29
19:37:39|21019.32
19:37:39|21022.64
19:37:41|21021.5
19:37:42|21023.28
19:37:43|21023.18
19:37:44|21019.46
19:37:45|21022.13
19:37:46|21023.35
19:37:47|21022.97
19:37:47|21027.01
19:37:48|21024.49
19:37:50|21020.79
19:37:51|21023.11
19:37:52|21021.42
19:37:52|21020.82
19:37:53|21018.74
19:37:55|21015.67
19:37:57|21016.52
19:37:57|21011.6
19:37:58|21010.85
19:38:00|21009.09
19:38:01|21013.76
19:38:03|21021.22
19:38:04|21017.6
19:38:04|21014.71
19:38:05|21014.69
19:38:06|21014.03
19:38:07|21025.71
19:38:10|21022.66
19:38:10|21023.61
19:38:11|21026.02
19:38:12|21028.18
19:38:13|21025.01
19:38:14|21025.05
19:38:15|21025.43
19:38:16|21025.38
19:38:17|21026.49
19:38:18|21028.76
19:38:19|21030.62
19:38:20|21027.94
19:38:22|21025.35
19:38:22|21026.17
19:38:25|21020.3
19:38:25|21020.39
19:38:26|21021.17
19:38:27|21020.45
19:38:28|21020.41
19:38:30|21017.08
19:38:31|21016.79
19:38:31|21020.57
19:38:33|21020.61
19:38:34|21020.88
19:38:35|21022.62
19:38:36|21026.24
19:38:37|21023.
19:38:39|21020.63
19:38:40|21021.61
19:38:41|21023.12
19:38:42|21023.66
19:38:42|21021.24
19:38:44|21023.87
19:38:45|21023.62
19:38:46|21024.22
19:38:46|21024.98
19:38:47|21031.2
19:38:49|21033.04
19:38:49|21031.42
19:38:51|21032.22
19:38:52|21033.72
19:38:53|21034.44
19:38:54|21033.97
19:38:55|21035.9
19:38:56|21034.94
19:38:57|21036.96
19:38:58|21038.43
19:38:59|21036.6
19:39:00|21038.1
19:39:01|21036.02
19:39:02|21030.72
19:39:04|21033.71
19:39:05|21026.58
19:39:06|21026.08
19:39:07|21027.19
19:39:08|21027.41
19:39:09|21031.58
19:39:10|21031.05
19:39:11|21034.06
19:39:13|21032.58
19:39:14|21033.33
19:39:15|21034.6
19:39:17|21035.12
19:39:17|21035.3
19:39:19|21036.21
19:39:19|21027.91
19:39:20|21027.86
19:39:21|21029.76
19:39:23|21026.38
19:39:24|21026.49
19:39:26|21027.06
19:39:26|21027.66
19:39:27|21027.85
19:39:28|21024.79
19:39:30|21021.1
19:39:31|21020.
19:39:31|21021.97
19:39:32|21022.36
19:39:33|21021.87
19:39:34|21022.15
19:39:36|21022.64
19:39:37|21023.21
19:39:37|21026.84
19:39:39|21023.4
19:39:40|21023.14
19:39:41|21023.04
19:39:43|21025.16
19:39:44|21023.58
19:39:45|21023.64
19:39:45|21022.12
19:39:47|21021.74
19:39:48|21021.16
19:39:48|21020.15
19:39:49|21018.05
19:39:50|21017.11
19:39:52|21019.21
19:39:53|21018.55
19:39:54|21021.03
19:39:56|21020.2
19:39:56|21020.56
19:39:57|21018.78
19:39:59|21017.09
19:40:00|21017.48
19:40:02|21015.59
19:40:03|21015.9
19:40:04|21013.42
19:40:05|21014.45
19:40:06|21015.88
19:40:07|21016.28
19:40:09|21015.69
19:40:10|21015.15
19:40:11|21016.69
19:40:12|21015.99
19:40:13|21015.53
19:40:14|21016.85
19:40:15|21015.51
19:40:16|21015.93
19:40:17|21009.96
19:40:18|21011.46
19:40:19|21011.2
19:40:20|21008.3
19:40:21|21010.89
19:40:23|21014.48
19:40:23|21015.97
19:40:24|21014.94
19:40:26|21014.43
19:40:27|21011.12
19:40:27|21010.98
19:40:29|21011.48
19:40:30|21009.17
19:40:32|21010.68
19:40:32|21010.76
19:40:33|21009.76
19:40:34|21010.58
19:40:35|21010.2
19:40:37|21007.94
19:40:37|21006.25
19:40:38|21006.96
19:40:40|21006.35
19:40:41|21005.02
19:40:42|20996.03
19:40:42|20992.32
19:40:43|20989.57
19:40:44|20989.53
19:40:45|20989.65
19:40:47|20987.72
19:40:48|20992.7
19:40:49|20991.53
19:40:49|20995.02
19:40:50|20998.04
19:40:52|20999.7
19:40:53|20997.61
19:40:54|20998.12
19:40:55|20995.57
19:40:56|20989.45
19:40:57|20990.15
19:40:58|20992.27
19:41:00|20995.77
19:41:01|20994.34
19:41:01|20994.98
19:41:02|20995.53
19:41:04|20998.34
19:41:05|21002.59
19:41:05|21003.33
19:41:06|21003.84
19:41:07|21001.25
19:41:08|21003.85
19:41:09|21005.68
19:41:11|21000.33
19:41:12|21001.61
19:41:13|21002.33
19:41:14|21003.28
19:41:15|21002.26
19:41:16|21003.27
19:41:17|20988.14
19:41:18|20990.05
19:41:19|20988.23
19:41:20|20986.19
19:41:22|20981.25
19:41:22|20984.67
19:41:23|20974.14
19:41:24|20963.6
19:41:26|20971.11
19:41:27|20966.89
19:41:27|20967.48
19:41:29|20974.14
19:41:30|20974.31
19:41:32|20963.31
19:41:32|20965.41
19:41:33|20965.89
19:41:35|20964.25
19:41:35|20964.08
19:41:37|20963.51
19:41:38|20962.98
19:41:39|20963.24
19:41:41|20957.48
19:41:41|20960.82
19:41:42|20961.72
19:41:43|20961.6
19:41:44|20961.65
19:41:45|20966.05
19:41:46|20972.04
19:41:47|20971.31
19:41:48|20966.21
19:41:49|20968.08
19:41:51|20971.38
19:41:52|20969.14
19:41:53|20968.45
19:41:54|20959.59
19:41:55|20961.21
19:41:56|20959.71
19:41:58|20962.02
19:41:59|20960.47
19:41:59|20961.5
19:42:00|20956.27
19:42:02|20960.8
19:42:03|20961.93
19:42:04|20966.49
19:42:06|20970.92
19:42:06|20967.49
19:42:08|20963.38
19:42:09|20961.52
19:42:10|20957.15
19:42:11|20959.41
19:42:12|20959.4
19:42:13|20963.65
19:42:14|20963.56
19:42:15|20964.34
19:42:16|20964.65
19:42:17|20971.06
19:42:19|20975.35
19:42:20|20973.46
19:42:20|20975.52
19:42:21|20976.14
19:42:22|20976.28
19:42:23|20979.62
19:42:25|20976.89
19:42:26|20977.73
19:42:27|20971.38
19:42:28|20967.84
19:42:29|20971.19
19:42:31|20971.71
19:42:32|20973.43
19:42:33|20971.14
19:42:34|20971.89
19:42:35|20969.1
19:42:37|20976.21
19:42:38|20974.03
19:42:39|20974.55
19:42:40|20974.88
19:42:42|20976.31
19:42:42|20976.39
19:42:43|20975.48
19:42:44|20974.31
19:42:45|20975.79
19:42:46|20977.17
19:42:47|20975.6
19:42:48|20976.15
19:42:49|20975.19
19:42:50|20975.53
19:42:51|20973.53
19:42:52|20977.27
19:42:53|20980.43
19:42:54|20978.79
19:42:55|20977.5
19:42:56|20975.92
19:42:57|20976.8
19:42:58|20973.45
19:42:59|20978.74
19:43:01|20978.17
19:43:01|20977.96
19:43:02|20973.77
19:43:03|20974.79
19:43:04|20976.22
19:43:05|20980.43
19:43:06|20979.86
19:43:07|20978.21
19:43:08|20981.2
19:43:09|20977.97
19:43:10|20979.15
19:43:11|20978.31
19:43:12|20981.78
19:43:13|20986.03
19:43:14|20986.79
19:43:15|20981.67
19:43:16|20987.64
19:43:17|20989.98
19:43:18|20986.22
19:43:19|20986.53
19:43:20|20990.27
19:43:22|20993.72
19:43:22|20994.5
19:43:23|20993.44
19:43:24|20989.56
19:43:25|20988.
19:43:26|20986.47
19:43:27|20986.35
19:43:28|20988.43
19:43:29|20988.62
19:43:30|20988.39
19:43:31|20990.88
19:43:33|20989.53
19:43:34|20990.63
19:43:35|20987.65
19:43:36|20988.68
19:43:37|20987.22
19:43:38|20994.91
19:43:39|20993.36
19:43:40|20995.99
19:43:42|20997.9
19:43:42|20997.97
19:43:43|21002.87
19:43:45|21005.
19:43:47|21006.33
19:43:47|21004.75
19:43:48|21008.31
19:43:49|21010.35
19:43:51|21014.63
19:43:51|21009.18
19:43:52|21010.59
19:43:55|21005.16
19:43:55|21004.12
19:43:56|21005.95
19:43:57|21002.98
19:43:59|20999.04
19:43:59|21001.47
19:44:00|21004.01
19:44:02|21002.38
19:44:03|21003.99
19:44:04|21003.76
19:44:05|21004.02
19:44:07|21003.84
19:44:07|21001.31
19:44:08|21002.05
19:44:10|20999.83
19:44:11|21002.34
19:44:11|21001.13
19:44:12|20991.48
19:44:14|20991.91
19:44:14|20992.84
19:44:16|20993.24
19:44:17|20993.01
19:44:18|20994.11
19:44:18|20995.92
19:44:19|20993.82
19:44:21|20998.72
19:44:22|20997.71
19:44:23|20997.11
19:44:24|20992.39
19:44:25|20994.11
19:44:26|20995.43
19:44:28|20995.96
19:44:29|20996.64
19:44:29|20995.6
19:44:32|20996.79
19:44:32|20995.88
19:44:33|20996.88
19:44:34|20994.98
19:44:36|20991.55
19:44:37|20992.19
19:44:38|20991.04
19:44:38|20990.34
19:44:40|20992.23
19:44:41|20990.67
19:44:43|20989.35
19:44:43|20985.64
19:44:44|20987.73
19:44:45|20988.14
19:44:46|20986.38
19:44:47|20987.06
19:44:48|20986.96
19:44:49|20987.12
19:44:51|20981.37
19:44:52|20980.08
19:44:53|20978.59
19:44:54|20977.22
19:44:56|20973.82
19:44:56|20977.24
19:44:57|20977.47
19:44:58|20978.37
19:44:59|20978.16
19:45:01|20977.17
19:45:02|20976.31
19:45:04|20972.77
19:45:05|20973.7
19:45:05|20972.36
19:45:07|20972.56
19:45:08|20971.38
19:45:09|20972.86
19:45:10|20976.02
19:45:12|20963.37
19:45:12|20962.49
19:45:13|20958.99
19:45:15|20958.05
19:45:16|20968.59
19:45:16|20967.88
19:45:18|20970.34
19:45:19|20974.74
19:45:19|20973.07
19:45:21|20973.11
19:45:22|20975.64
19:45:22|20976.2
19:45:23|20979.35
19:45:24|20979.49
19:45:26|20985.84
19:45:27|20976.86
19:45:27|20975.74
19:45:30|20977.38
19:45:30|20975.73
19:45:31|20978.19
19:45:32|20970.34
19:45:34|20969.48
19:45:34|20969.78
19:45:36|20979.56
19:45:36|20979.83
19:45:38|20978.35
19:45:39|20978.63
19:45:41|20978.02
19:45:41|20979.38
19:45:42|20974.85
19:45:43|20971.68
19:45:44|20969.7
19:45:46|20969.1
19:45:46|20970.45
19:45:48|20968.93
19:45:49|20969.09
19:45:50|20968.09
19:45:51|20968.73
19:45:53|20969.58
19:45:53|20970.18
19:45:54|20971.54
19:45:55|20971.04
19:45:56|20969.08
19:45:57|20968.96
19:45:58|20968.73
19:45:59|20969.94
19:46:00|20970.
19:46:01|20969.98
19:46:02|20969.95
19:46:03|20969.15
19:46:04|20969.41
19:46:05|20963.47
19:46:06|20958.
19:46:07|20965.39
19:46:08|20961.47
19:46:09|20962.46
19:46:10|20952.65
19:46:11|20954.61
19:46:12|20957.6
19:46:13|20956.12
19:46:14|20957.79
19:46:15|20950.68
19:46:16|20948.44
19:46:17|20946.42
19:46:18|20947.32
19:46:19|20946.36
19:46:20|20946.96
19:46:22|20951.06
19:46:22|20947.85
19:46:23|20958.29
19:46:25|20958.41
19:46:25|20954.21
19:46:27|20953.03
19:46:27|20951.8
19:46:29|20951.85
19:46:30|20953.42
19:46:32|20947.54
19:46:32|20946.94
19:46:33|20950.
19:46:34|20948.75
19:46:36|20950.78
19:46:38|20951.08
19:46:38|20952.82
19:46:39|20950.73
19:46:40|20948.99
19:46:41|20944.87
19:46:42|20947.
19:46:43|20943.86
19:46:45|20945.07
19:46:46|20943.61
19:46:47|20944.26
19:46:48|20945.52
19:46:50|20945.51
19:46:50|20945.06
19:46:51|20945.33
19:46:52|20942.86
19:46:53|20949.99
19:46:54|20949.07
19:46:55|20952.44
19:46:56|20962.85
19:46:57|20964.49
19:46:58|20956.84
19:46:59|20957.44
19:47:00|20957.29
19:47:01|20958.67
19:47:02|20958.44
19:47:03|20959.46
19:47:04|20957.69
19:47:05|20955.1
19:47:06|20955.78
19:47:07|20956.65
19:47:08|20957.75
19:47:10|20957.27
19:47:11|20953.73
19:47:12|20952.6
19:47:12|20952.24
19:47:13|20953.84
19:47:15|20953.97
19:47:16|20947.72
19:47:17|20947.63
19:47:18|20947.92
19:47:19|20947.28
19:47:20|20948.15
19:47:21|20949.66
19:47:22|20947.55
19:47:23|20949.77
19:47:24|20948.99
19:47:25|20949.51
19:47:26|20949.46
19:47:27|20948.95
19:47:28|20949.88
19:47:28|20949.18
19:47:30|20948.08
19:47:32|20946.26
19:47:32|20947.3
19:47:33|20946.51
19:47:35|20950.19
19:47:36|20959.02
19:47:36|20958.54
19:47:38|20956.05
19:47:39|20953.22
19:47:40|20953.22
19:47:41|20957.67
19:47:42|20956.43
19:47:43|20956.57
19:47:44|20956.57
19:47:46|20958.68
19:47:47|20958.31
19:47:48|20960.
19:47:48|20959.19
19:47:50|20958.93
19:47:51|20960.41
19:47:52|20959.85
19:47:53|20960.4
19:47:54|20956.
19:47:55|20956.8
19:47:56|20957.08
19:47:57|20959.14
19:47:58|20958.58
19:47:59|20956.35
19:48:00|20956.57
19:48:01|20965.15
19:48:03|20967.45
19:48:03|20967.83
19:48:05|20965.96
19:48:06|20964.02
19:48:07|20961.19
19:48:08|20956.44
19:48:09|20955.79
19:48:10|20956.31
19:48:11|20958.11
19:48:12|20959.55
19:48:13|20958.78
19:48:14|20958.62
19:48:15|20958.75
19:48:16|20957.34
19:48:17|20958.39
19:48:19|20959.14
19:48:20|20958.48
19:48:21|20956.8
19:48:22|20959.01
19:48:22|20958.62
19:48:23|20957.82
19:48:24|20960.83
19:48:25|20960.65
19:48:26|20958.49
19:48:28|20960.09
19:48:29|20961.02
19:48:29|20961.11
19:48:31|20962.4
19:48:32|20963.4
19:48:33|20965.04
19:48:34|20967.15
19:48:35|20964.05
19:48:35|20968.4
19:48:37|20966.26
19:48:38|20966.07
19:48:39|20966.97
19:48:41|20967.18
19:48:42|20967.15
19:48:43|20969.34
19:48:44|20969.54
19:48:45|20970.91
19:48:46|20971.03
19:48:48|20972.66
19:48:49|20970.98
19:48:49|20970.03
19:48:50|20967.55
19:48:51|20968.73
19:48:53|20968.16
19:48:55|20970.62
19:48:55|20971.65
19:48:57|20971.32
19:48:57|20970.91
19:48:58|20970.83
19:49:00|20978.07
19:49:01|20976.96
19:49:02|20977.01
19:49:03|20978.21
19:49:04|20976.18
19:49:05|20976.77
19:49:06|20972.56
19:49:07|20972.62
19:49:08|20972.01
19:49:09|20972.22
19:49:10|20973.46
19:49:11|20973.29
19:49:12|20974.07
19:49:13|20975.47
19:49:14|20974.97
19:49:16|20977.37
19:49:16|20976.48
19:49:17|20973.96
19:49:18|20975.17
19:49:20|20980.92
19:49:20|20981.73
19:49:21|20981.77
19:49:23|20980.87
19:49:24|20981.02
19:49:25|20981.55
19:49:27|20983.34
19:49:28|20983.02
19:49:28|20983.07
19:49:29|20984.4
19:49:30|20984.73
19:49:32|20988.68
19:49:33|20980.21
19:49:34|20980.32
19:49:36|20981.06
19:49:36|20980.75
19:49:37|20980.31
19:49:39|20981.84
19:49:40|20982.63
19:49:40|20982.33
19:49:41|20982.8
19:49:43|20984.07
19:49:44|20983.51
19:49:44|20988.24
19:49:46|20987.94
19:49:46|20988.57
19:49:47|20988.57
19:49:48|20982.55
19:49:49|20981.65
19:49:51|20981.96
19:49:51|20984.12
19:49:53|20984.22
19:49:54|20983.73
19:49:55|20982.68
19:49:56|20981.79
19:49:57|20983.27
19:49:58|20981.44
19:49:59|20985.76
19:50:00|20987.29
19:50:01|20986.33
19:50:02|20986.44
19:50:03|20986.07
19:50:05|20987.81
19:50:06|20988.15
19:50:07|20991.4
19:50:08|20988.64
19:50:09|20988.72
19:50:10|20988.87
19:50:11|20990.32
19:50:12|20990.32
19:50:13|20990.47
19:50:14|20990.89
19:50:16|20989.69
19:50:16|20991.43
19:50:17|20991.1
19:50:18|20991.83
19:50:19|20990.65
19:50:21|20988.26
19:50:21|20991.2
19:50:23|20990.47
19:50:23|20991.73
19:50:24|20992.16
19:50:25|20993.36
19:50:26|20996.38
19:50:27|20995.5
19:50:28|20994.73
19:50:29|20993.97
19:50:30|20995.2
19:50:31|20993.82
19:50:33|20995.08
19:50:34|20996.6
19:50:36|20995.01
19:50:36|20992.97
19:50:38|20992.7
19:50:39|20991.86
19:50:40|20993.93
19:50:41|20990.2
19:50:43|20990.48
19:50:43|20989.79
19:50:45|20988.95
19:50:46|20987.62
19:50:47|20987.95
19:50:49|20990.17
19:50:50|20993.34
19:50:51|20993.14
19:50:52|20995.45
19:50:53|20992.63
19:50:54|20993.47
19:50:55|20992.81
19:50:56|20994.16
19:50:58|20993.16
19:50:59|20994.28
19:51:00|20994.1
19:51:00|20993.55
19:51:01|20994.22
19:51:02|20994.11
19:51:04|20994.98
19:51:05|20994.98
19:51:07|20995.51
19:51:07|20997.68
19:51:08|20996.49
19:51:10|20996.95
19:51:11|20988.61
19:51:12|20986.76
19:51:12|20984.36
19:51:14|20982.02
19:51:14|20982.11
19:51:16|20983.59
19:51:16|20985.27
19:51:18|20984.67
19:51:18|20984.14
19:51:20|20985.3
19:51:21|20983.41
19:51:22|20984.2
19:51:23|20985.12
19:51:24|20984.7
19:51:25|20984.48
19:51:26|20984.15
19:51:27|20984.72
19:51:28|20983.29
19:51:29|20984.4
19:51:30|20983.16
19:51:31|20984.5
19:51:33|20985.14
19:51:33|20983.67
19:51:34|20984.48
19:51:36|20986.39
19:51:36|20986.56
19:51:38|20987.99
19:51:39|20984.09
19:51:40|20982.99
19:51:41|20984.06
19:51:41|20984.76
19:51:43|20982.22
19:51:45|20982.93
19:51:45|20983.16
19:51:46|20983.1
19:51:47|20987.35
19:51:48|20983.85
19:51:50|20983.43
19:51:50|20983.72
19:51:52|20983.44
19:51:53|20980.73
19:51:54|20982.27
19:51:55|20983.61
19:51:55|20984.5
19:51:56|20987.06
19:51:58|20984.01
19:51:59|20983.51
19:52:00|20984.43
19:52:01|20984.87
19:52:02|20985.34
19:52:03|20985.78
19:52:04|20984.93
19:52:05|20985.32
19:52:07|20977.94
19:52:08|20975.94
19:52:08|20977.62
19:52:09|20977.98
19:52:11|20978.13
19:52:12|20989.67
19:52:13|20995.49
19:52:13|20991.11
19:52:14|20994.23
19:52:16|20991.45
19:52:17|20990.71
19:52:18|20990.57
19:52:19|20991.11
19:52:20|20987.43
19:52:21|20989.12
19:52:22|20990.33
19:52:23|20992.12
19:52:24|20992.47
19:52:25|20991.99
19:52:26|20992.35
19:52:27|20991.06
19:52:28|20992.87
19:52:29|20994.
19:52:30|20993.98
19:52:31|20993.69
19:52:32|20993.
19:52:33|20992.87
19:52:34|20989.17
19:52:35|20987.82
19:52:36|20990.91
19:52:37|20990.67
19:52:38|20990.79
19:52:40|20993.24
19:52:41|20993.4
19:52:42|20998.17
19:52:43|20998.48
19:52:44|20995.67
19:52:46|20998.02
19:52:47|20997.11
19:52:48|20997.72
19:52:49|20996.55
19:52:51|20996.09
19:52:52|20995.15
19:52:52|20996.73
19:52:53|20994.8
19:52:55|20995.31
19:52:56|20995.84
19:52:57|20996.18
19:52:58|20996.32
19:53:00|20995.57
19:53:01|20996.21
19:53:01|20997.85
19:53:03|20996.6
19:53:03|20997.27
19:53:04|20994.94
19:53:05|20995.72
19:53:07|20995.23
19:53:07|20988.57
19:53:08|20987.99
19:53:10|20987.24
19:53:11|20988.03
19:53:12|20986.49
19:53:13|20984.85
19:53:15|20985.56
19:53:16|20986.36
19:53:17|20986.26
19:53:18|20987.39
19:53:19|20988.53
19:53:20|20986.84
19:53:21|20988.3
19:53:22|20985.61
19:53:23|20985.22
19:53:24|20986.49
19:53:25|20984.28
19:53:26|20985.21
19:53:27|20989.17
19:53:28|20988.82
19:53:29|20986.09
19:53:30|20986.39
19:53:31|20987.2
19:53:32|20974.87
19:53:33|20971.66
19:53:34|20971.61
19:53:35|20974.24
19:53:36|20975.48
19:53:38|20975.59
19:53:38|20975.34
19:53:40|20978.44
19:53:41|20978.95
19:53:42|20980.05
19:53:44|20980.19
19:53:45|20979.8
19:53:46|20972.78
19:53:47|20969.28
19:53:48|20971.73
19:53:49|20969.69
19:53:51|20977.26
19:53:52|20977.42
19:53:53|20978.63
19:53:53|20980.45
19:53:54|20980.65
19:53:55|20981.52
19:53:57|20981.94
19:53:58|20980.85
19:53:58|20979.29
19:53:59|20978.39
19:54:00|20978.06
19:54:02|20979.73
19:54:04|20981.25
19:54:05|20982.63
19:54:06|20981.2
19:54:07|20981.29
19:54:08|20983.48
19:54:09|20981.
19:54:10|20980.87
19:54:11|20980.24
19:54:12|20981.93
19:54:13|20982.42
19:54:14|20981.97
19:54:15|20981.99
19:54:16|20981.31
19:54:17|20980.06
19:54:18|20980.32
19:54:19|20979.55
19:54:20|20982.57
19:54:21|20982.41
19:54:22|20981.04
19:54:23|20983.12
19:54:24|20978.07
19:54:25|20980.16
19:54:26|20980.72
19:54:27|20980.12
19:54:28|20979.08
19:54:29|20980.06
19:54:30|20979.85
19:54:31|20981.79
19:54:32|20980.6
19:54:33|20985.96
19:54:34|20986.98
19:54:35|20992.15
19:54:36|20991.82
19:54:37|20993.09
19:54:38|20994.13
19:54:39|20992.21
19:54:40|20994.09
19:54:41|20988.97
19:54:42|20989.29
19:54:44|20989.58
19:54:44|20991.75
19:54:46|20991.36
19:54:47|20991.27
19:54:48|20993.14
19:54:49|20992.12
19:54:50|20991.83
19:54:51|20993.69
19:54:52|20992.57
19:54:53|20992.97
19:54:54|20992.28
19:54:56|20992.65
19:54:56|20990.03
19:54:57|20990.83
19:54:59|20990.96
19:54:59|20990.68
19:55:00|20991.36
19:55:02|20990.62
19:55:04|20992.28
19:55:05|20992.65
19:55:06|20991.5
19:55:06|20991.6
19:55:08|20991.65
19:55:09|20994.13
19:55:09|20991.87
19:55:10|20992.65
19:55:11|20991.08
19:55:12|20991.43
19:55:14|20992.2
19:55:15|20991.82
19:55:16|20990.6
19:55:17|20990.72
19:55:18|20990.75
19:55:19|20992.87
19:55:20|20997.95
19:55:21|21003.39
19:55:22|21001.35
19:55:23|21009.
19:55:24|21005.95
19:55:25|21008.19
19:55:26|21011.14
19:55:27|21010.76
19:55:28|21017.93
19:55:29|21010.51
19:55:30|21012.37
19:55:31|21012.81
19:55:32|21010.9
19:55:33|21009.37
19:55:34|21009.01
19:55:35|21009.13
19:55:36|21010.68
19:55:37|21009.08
19:55:38|21012.11
19:55:39|21013.65
19:55:40|21016.41
19:55:42|21014.45
19:55:42|21014.35
19:55:43|21014.77
19:55:45|21021.67
19:55:46|21026.22
19:55:47|21026.25
19:55:48|21026.05
19:55:49|21023.37
19:55:50|21022.77
19:55:51|21019.19
19:55:52|21019.78
19:55:54|21018.26
19:55:54|21016.46
19:55:56|21020.17
19:55:58|21017.96
19:55:58|21019.97
19:55:59|21021.56
19:56:00|21021.04
19:56:01|21023.12
19:56:02|21021.03
19:56:03|21021.67
19:56:04|21021.93
19:56:06|21021.51
19:56:07|21020.33
19:56:08|21020.23
19:56:09|21014.54
19:56:09|21015.81
19:56:11|21015.62
19:56:12|21013.65
19:56:13|21013.68
19:56:14|21013.45
19:56:15|21009.4
19:56:16|21013.42
19:56:17|21011.98
19:56:18|21013.54
19:56:19|21014.08
19:56:20|21013.81
19:56:21|21013.46
19:56:21|21011.31
19:56:23|21013.59
19:56:23|21009.95
19:56:25|21008.26
19:56:26|21007.03
19:56:27|21012.32
19:56:27|21012.82
19:56:28|21015.6
19:56:30|21015.13
19:56:30|21015.39
19:56:32|21013.03
19:56:33|21005.41
19:56:34|21005.08
19:56:35|21004.21
19:56:36|21005.51
19:56:37|21004.63
19:56:38|21004.33
19:56:38|21003.78
19:56:40|21002.99
19:56:42|21002.76
19:56:42|21002.24
19:56:43|21002.25
19:56:44|21003.63
19:56:45|21002.77
19:56:46|21003.13
19:56:48|21004.37
19:56:50|21005.75
19:56:50|21004.75
19:56:52|21005.89
19:56:53|21005.65
19:56:55|21008.92
19:56:55|21010.
19:56:56|21011.
19:56:57|21012.06
19:56:58|21011.44
19:56:59|21012.52
19:57:00|21012.96
19:57:01|21013.85
19:57:02|21014.47
19:57:03|21014.43
19:57:04|21014.61
19:57:05|21016.2
19:57:06|21014.69
19:57:07|21014.8
19:57:09|21012.93
19:57:10|21012.79
19:57:11|21009.7
19:57:11|21010.86
19:57:12|21009.72
19:57:14|21008.2
19:57:15|21010.11
19:57:15|21005.75
19:57:16|21008.79
19:57:18|21008.8
19:57:19|21008.71
19:57:19|21008.76
19:57:20|21007.52
19:57:22|21008.54
19:57:23|21008.07
19:57:24|21008.61
19:57:25|21012.77
19:57:25|21009.7
19:57:27|21007.44
19:57:27|21006.71
19:57:29|21006.7
19:57:30|21005.59
19:57:31|21005.85
19:57:32|21006.5
19:57:32|21006.84
19:57:34|21005.97
19:57:34|21004.84
19:57:36|21004.18
19:57:36|21004.07
19:57:38|21004.25
19:57:39|21004.49
19:57:40|21004.84
19:57:41|21005.58
19:57:43|21006.8
19:57:43|21006.78
19:57:44|21006.22
19:57:46|21006.41
19:57:46|21005.59
19:57:48|21006.57
19:57:49|21006.76
19:57:50|21006.39
19:57:51|21005.01
19:57:52|21005.45
19:57:53|21005.82
19:57:54|21006.
19:57:55|21004.89
19:57:56|20999.99
19:57:58|21000.15
19:57:59|21000.16
19:57:59|20999.91
19:58:01|20998.37
19:58:02|20998.22
19:58:03|20999.06
19:58:04|20997.46
19:58:06|20998.4
19:58:07|20996.06
19:58:07|20990.53
19:58:09|20997.54
19:58:10|20995.33
19:58:11|20997.06
19:58:12|20995.32
19:58:12|20994.01
19:58:14|20996.
19:58:15|20995.45
19:58:17|20996.74
19:58:17|20996.16
19:58:19|20997.62
19:58:20|20996.33
19:58:21|20998.48
19:58:21|20997.66
19:58:23|20997.39
19:58:23|20997.71
19:58:25|20996.65
19:58:27|20997.14
19:58:27|20997.73
19:58:28|20998.71
19:58:29|20998.73
19:58:30|20999.12
19:58:31|21003.74
19:58:32|21002.68
19:58:34|21002.64
19:58:34|21003.01
19:58:36|20999.52
19:58:36|20999.79
19:58:37|21000.95
19:58:38|20999.58
19:58:40|21002.22
19:58:40|20999.89
19:58:41|20998.56
19:58:42|21001.49
19:58:43|20999.52
19:58:44|20996.96
19:58:45|20995.85
19:58:46|20997.79
19:58:48|20997.04
19:58:49|20996.83
19:58:50|20996.8
19:58:51|20997.48
19:58:52|20997.57
19:58:53|20996.44
19:58:54|20998.55
19:58:56|20996.18
19:58:57|20997.67
19:58:57|20996.1
19:58:58|20997.02
19:59:00|20996.75
19:59:01|20997.68
19:59:01|20996.18
19:59:02|20995.87
19:59:04|20995.61
19:59:05|20994.88
19:59:06|20994.81
19:59:07|20996.15
19:59:08|20994.85
19:59:09|20996.34
19:59:10|20997.13
19:59:12|20995.7
19:59:12|20987.88
19:59:13|20989.26
19:59:14|20988.32
19:59:15|20985.18
19:59:16|20986.13
19:59:18|20981.35
19:59:19|20982.85
19:59:21|20984.42
19:59:22|20983.5
19:59:22|20982.18
19:59:23|20985.08
19:59:25|20983.95
19:59:25|20984.47
19:59:26|20982.88
19:59:27|20982.68
19:59:29|20983.25
19:59:29|20982.69
19:59:30|20983.93
19:59:32|20982.67
19:59:32|20985.05
19:59:34|20985.28
19:59:35|20986.42
19:59:35|20987.11
19:59:36|20987.
19:59:37|20987.54
19:59:38|20986.
19:59:40|20986.14
19:59:40|20985.66
19:59:41|20986.16
19:59:42|20984.62
19:59:43|20984.41
19:59:45|20985.22
19:59:45|20986.54
19:59:46|20984.78
19:59:48|20986.16
19:59:49|20985.58
19:59:50|20984.96
19:59:51|20985.79
19:59:53|20985.75
19:59:53|20985.75
19:59:55|20987.31
19:59:56|20985.53
19:59:56|20985.52
19:59:58|20986.92
19:59:59|20985.7
20:00:00|20985.39
20:00:01|20987.81
20:00:03|20989.34
20:00:04|20986.44
20:00:05|20988.7
20:00:06|20986.66
20:00:07|20994.25
20:00:07|20996.15
20:00:09|20993.28
20:00:10|20991.85
20:00:11|20993.18
20:00:11|20992.26
20:00:13|20993.17
20:00:14|20993.71
20:00:15|20994.91
20:00:16|20993.71
20:00:17|20991.25
20:00:18|20991.13
20:00:19|20991.28
20:00:20|20992.23
20:00:20|20991.09
20:00:22|20990.71
20:00:22|20991.97
20:00:23|20990.82
20:00:25|20991.6
20:00:26|20991.92
20:00:27|20991.97
20:00:28|20995.
20:00:28|20997.31
20:00:30|20994.31
20:00:31|20988.19
20:00:32|20985.3
20:00:33|20987.76
20:00:34|20986.12
20:00:35|20987.34
20:00:36|20987.97
20:00:37|20988.37
20:00:38|20987.63
20:00:39|20987.81
20:00:40|20984.92
20:00:41|20984.02
20:00:42|20985.44
20:00:43|20985.29
20:00:44|20987.68
20:00:45|20986.71
20:00:46|20985.31
20:00:48|20984.12
20:00:49|20984.9
20:00:50|20985.04
20:00:51|20985.52
20:00:52|20984.18
20:00:53|20986.92
20:00:54|20986.1
20:00:55|20986.92
20:00:56|20987.11
20:00:57|20987.64
20:00:58|20987.99
20:00:59|20986.72
20:01:00|20987.6
20:01:01|20987.66
20:01:02|20988.39
20:01:03|20988.08
20:01:04|20988.57
20:01:05|20988.35
20:01:06|20989.35
20:01:07|20987.39
20:01:08|20988.62
20:01:10|20988.1
20:01:11|20987.64
20:01:11|20989.04
20:01:12|20987.11
20:01:14|20988.68
20:01:14|20988.58
20:01:16|20988.58
20:01:16|20990.13
20:01:17|20990.11
20:01:18|20990.71
20:01:19|20990.32
20:01:20|20989.8
20:01:22|20986.47
20:01:23|20986.36
20:01:24|20978.82
20:01:25|20979.32
20:01:25|20981.19
20:01:27|20981.73
20:01:27|20981.1
20:01:29|20980.27
20:01:30|20979.16
20:01:31|20979.24
20:01:32|20980.23
20:01:33|20981.46
20:01:34|20980.3
20:01:35|20980.86
20:01:36|20982.07
20:01:37|20981.85
20:01:38|20980.36
20:01:39|20989.49
20:01:40|20990.28
20:01:41|20987.4
20:01:42|20988.05
20:01:44|20988.2
20:01:44|20988.87
20:01:46|20988.72
20:01:47|20989.38
20:01:48|20993.17
20:01:49|20993.33
20:01:50|20997.91
20:01:51|20997.49
20:01:52|20998.54
20:01:53|20997.21
20:01:54|20999.
20:01:55|20999.55
20:01:56|21000.67
20:01:57|21001.17
20:01:58|20998.68
20:01:59|20999.37
20:02:00|20997.07
20:02:01|20998.44
20:02:03|20999.62
20:02:04|21001.3
20:02:04|21002.24
20:02:05|21002.52
20:02:07|21001.74
20:02:07|21002.17
20:02:08|21001.27
20:02:10|21000.44
20:02:11|21003.56
20:02:12|21001.54
20:02:12|21000.98
20:02:13|21001.8
20:02:14|21001.7
20:02:16|21000.77
20:02:16|21001.73
20:02:17|21001.89
20:02:19|21001.64
20:02:20|20998.25
20:02:21|21000.8
20:02:22|20997.19
20:02:23|20999.9
20:02:24|21001.99
20:02:25|21000.89
20:02:26|21001.41
20:02:27|21001.24
20:02:28|21000.54
20:02:29|21000.31
20:02:30|20999.98
20:02:31|20999.26
20:02:32|21000.36
20:02:33|21000.36
20:02:34|21000.43
20:02:35|21000.72
20:02:36|21001.37
20:02:37|21008.73
20:02:38|21008.19
20:02:39|21008.13
20:02:40|21007.83
20:02:41|21008.95
20:02:42|21009.12
20:02:43|21006.81
20:02:44|21008.45
20:02:45|21006.58
20:02:46|21008.46
20:02:48|21009.17
20:02:49|21009.58
20:02:50|21008.29
20:02:51|21009.56
20:02:52|21008.5
20:02:53|21013.3
20:02:54|21011.63
20:02:56|21011.56
20:02:57|21011.37
20:02:58|21011.46
20:02:59|21010.97
20:03:00|21007.58
20:03:01|21003.57
20:03:02|21005.46
20:03:03|21004.74
20:03:04|21005.03
20:03:05|21006.49
20:03:06|21007.49
20:03:08|21006.4
20:03:08|21007.42
20:03:10|21006.66
20:03:10|21006.47
20:03:12|21002.03
20:03:13|21004.66
20:03:14|21005.14
20:03:15|21004.51
20:03:16|21005.89
20:03:16|21005.75
20:03:17|21012.53
20:03:18|21011.46
20:03:20|21012.75
20:03:20|21011.69
20:03:22|21011.63
20:03:22|21009.55
20:03:23|21009.79
20:03:25|21012.85
20:03:26|21010.98
20:03:27|21011.69
20:03:29|21010.05
20:03:30|21010.86
20:03:30|21013.17
20:03:31|21011.54
20:03:33|21009.94
20:03:34|21009.7
20:03:35|21006.1
20:03:36|21007.39
20:03:37|21007.25
20:03:38|21006.72
20:03:39|21006.1
20:03:40|21006.98
20:03:41|21009.46
20:03:42|21011.03
20:03:43|21010.39
20:03:44|21008.02
20:03:45|21008.77
20:03:46|21007.33
20:03:48|21007.38
20:03:49|21007.46
20:03:49|21007.29
20:03:50|21006.83
20:03:52|21006.98
20:03:53|21006.25
20:03:54|21000.
20:03:55|20993.66
20:03:56|20994.25
20:03:57|20996.41
20:03:58|20996.37
20:03:59|20994.88
20:04:00|20995.72
20:04:02|20994.74
20:04:02|20993.6
20:04:03|20991.52
20:04:05|20992.99
20:04:06|20991.3
20:04:07|20992.13
20:04:08|20990.45
20:04:09|20991.27
20:04:11|20991.9
20:04:11|20990.5
20:04:13|20995.03
20:04:13|20995.57
20:04:14|20996.66
20:04:15|20996.09
20:04:17|20996.95
20:04:18|20994.74
20:04:19|20995.88
20:04:20|20995.36
20:04:21|20995.2
20:04:23|20994.79
20:04:23|20995.73
20:04:24|20995.76
20:04:26|20995.78
20:04:27|20997.08
20:04:28|20998.07
20:04:29|20996.3
20:04:30|20995.52
20:04:31|20995.48
20:04:32|20996.76
20:04:33|20995.93
20:04:34|20996.48
20:04:35|20996.07
20:04:36|20992.94
20:04:37|20993.44
20:04:38|20992.72
20:04:39|20993.51
20:04:40|20994.16
20:04:41|20994.39
20:04:42|20993.32
20:04:43|20993.87
20:04:44|20993.55
20:04:45|20993.45
20:04:46|20995.57
20:04:47|20995.69
20:04:49|20995.72
20:04:50|20995.03
20:04:50|20995.67
20:04:52|20993.78
20:04:53|20992.97
20:04:53|20992.6
20:04:54|20993.48
20:04:56|20993.48
20:04:57|20993.33
20:04:57|20993.03
20:04:58|20992.39
20:04:59|20993.46
20:05:01|20996.28
20:05:03|20996.8
20:05:04|20995.77
20:05:05|20996.16
20:05:06|20995.88
20:05:07|20990.02
20:05:08|20993.86
20:05:09|20993.52
20:05:10|20992.16
20:05:11|20994.29
20:05:12|20993.91
20:05:13|20993.32
20:05:14|20993.87
20:05:15|20993.49
20:05:16|20995.25
20:05:17|20994.23
20:05:18|20994.16
20:05:19|20994.05
20:05:20|20994.68
20:05:21|20990.98
20:05:22|20991.94
20:05:23|20990.31
20:05:24|20991.49
20:05:25|20993.37
20:05:26|20992.23
20:05:27|20992.3
20:05:28|20992.26
20:05:29|20990.89
20:05:30|20991.51
20:05:31|20991.98
20:05:32|20990.82
20:05:34|20991.34
20:05:34|20991.15
20:05:35|20990.
20:05:36|20990.65
20:05:37|20980.
20:05:38|20980.36
20:05:39|20981.83
20:05:41|20980.61
20:05:42|20978.88
20:05:42|20977.59
20:05:43|20977.15
20:05:45|20974.36
20:05:45|20973.88
20:05:47|20973.86
20:05:48|20971.67
20:05:49|20975.94
20:05:51|20973.78
20:05:51|20971.09
20:05:52|20969.42
20:05:54|20966.59
20:05:55|20970.14
20:05:57|20968.3
20:05:58|20962.33
20:05:59|20964.06
20:06:00|20961.57
20:06:02|20960.18
20:06:03|20959.37
20:06:04|20963.12
20:06:05|20963.28
20:06:06|20960.24
20:06:07|20959.99
20:06:08|20960.94
20:06:09|20962.4
20:06:10|20963.27
20:06:11|20974.08
20:06:12|20971.43
20:06:13|20978.99
20:06:14|20978.74
20:06:15|20978.77
20:06:16|20977.81
20:06:17|20978.52
20:06:18|20977.81
20:06:19|20975.45
20:06:20|20975.42
20:06:21|20977.48
20:06:23|20979.11
20:06:23|20978.62
20:06:25|20982.94
20:06:27|20981.49
20:06:28|20982.15
20:06:29|20982.94
20:06:30|20982.01
20:06:31|20981.49
20:06:33|20981.42
20:06:33|20981.86
20:06:35|20982.
20:06:36|20982.62
20:06:37|20981.66
20:06:38|20982.32
20:06:39|20981.73
20:06:40|20982.31
20:06:41|20981.51
20:06:42|20981.23
20:06:43|20982.29
20:06:44|20981.65
20:06:45|20981.23
20:06:46|20981.24
20:06:47|20980.88
20:06:48|20981.71
20:06:49|20980.29
20:06:51|20984.52
20:06:51|20985.49
20:06:53|20981.8
20:06:55|20982.68
20:06:56|20983.64
20:06:57|20982.91
20:06:58|20983.6
20:06:59|20983.78
20:07:00|20983.9
20:07:01|20991.45
20:07:02|20991.55
20:07:03|20992.76
20:07:04|20992.08
20:07:06|20990.96
20:07:06|20991.49
20:07:07|20990.53
20:07:08|20990.94
20:07:09|20990.94
20:07:11|20990.52
20:07:12|20989.67
20:07:13|20991.05
20:07:13|20992.49
20:07:16|20994.79
20:07:16|20993.98
20:07:17|20995.34
20:07:18|20996.84
20:07:20|20996.29
20:07:21|20997.
20:07:21|20999.39
20:07:23|20999.55
20:07:24|20998.44
20:07:25|20999.42
20:07:25|21005.49
20:07:27|21003.47
20:07:28|21004.16
20:07:28|20998.74
20:07:30|20998.47
20:07:30|20996.91
20:07:31|20998.78
20:07:33|20993.33
20:07:34|20995.53
20:07:34|20995.13
20:07:36|20995.45
20:07:37|20992.21
20:07:38|20996.01
20:07:39|20988.82
20:07:40|20987.72
20:07:41|20988.12
20:07:42|20989.96
20:07:43|20990.29
20:07:44|20999.86
20:07:45|20998.82
20:07:46|20999.91
20:07:47|21000.22
20:07:48|21002.35
20:07:49|21000.1
20:07:50|20999.92
20:07:52|20990.78
20:07:52|20989.8
20:07:53|20990.15
20:07:54|20991.56
20:07:55|20990.41
20:07:56|20994.77
20:07:57|20993.06
20:07:58|20994.12
20:07:59|20993.45
20:08:00|20992.26
20:08:02|20991.27
20:08:03|20996.07
20:08:05|21000.76
20:08:05|21000.86
20:08:07|21000.95
20:08:08|20999.69
20:08:08|20999.41
20:08:11|20998.8
20:08:11|20997.67
20:08:13|20998.72
20:08:14|20997.37
20:08:15|20993.86
20:08:16|20990.01
20:08:17|20992.08
20:08:18|20992.78
20:08:19|20990.61
20:08:20|20992.24
20:08:21|20992.91
20:08:22|20992.38
20:08:23|20994.05
20:08:25|20992.71
20:08:26|20994.25
20:08:27|20992.9
20:08:28|20994.31
20:08:29|20994.07
20:08:30|20994.09
20:08:32|20994.58
20:08:32|20994.34
20:08:34|20994.3
20:08:34|21006.28
20:08:35|21007.16
20:08:37|21010.81
20:08:37|21006.59
20:08:39|21008.76
20:08:40|21007.83
20:08:41|21008.65
20:08:41|21008.65
20:08:43|21007.57
20:08:44|21008.67
20:08:45|21008.84
20:08:46|21010.23
20:08:47|21008.77
20:08:48|21010.47
20:08:49|21010.47
20:08:50|21012.69
20:08:52|21012.37
20:08:53|21012.05
20:08:54|21010.92
20:08:56|21010.68
20:08:57|21011.43
20:08:57|21011.65
20:08:58|21010.98
20:09:01|21008.31
20:09:01|21009.81
20:09:02|21011.53
20:09:03|21004.86
20:09:04|21009.
20:09:05|21007.88
20:09:06|21009.13
20:09:08|21004.21
20:09:10|21004.47
20:09:10|21003.77
20:09:11|21003.36
20:09:13|21001.24
20:09:14|21001.39
20:09:16|20999.16
20:09:16|21000.17
20:09:18|20998.89
20:09:19|20999.02
20:09:20|21006.87
20:09:20|21008.3
20:09:22|21004.43
20:09:22|21005.33
20:09:23|21005.47
20:09:25|21002.88
20:09:26|21002.74
20:09:27|21003.22
20:09:28|21004.34
20:09:28|21004.34
20:09:30|21003.15
20:09:31|21002.73
20:09:32|21004.48
20:09:32|21003.01
20:09:33|21005.97
20:09:35|21007.61
20:09:35|21005.01
20:09:37|21003.07
20:09:38|21003.16
20:09:39|21004.6
20:09:40|21003.92
20:09:40|21002.99
20:09:41|21002.67
20:09:43|21003.87
20:09:43|21003.85
20:09:45|21003.83
20:09:45|21002.81
20:09:47|21002.31
20:09:48|21001.55
20:09:48|21001.56
20:09:50|21000.32
20:09:51|21000.98
20:09:52|21001.32
20:09:53|21000.4
20:09:54|21000.79
20:09:55|21000.38
20:09:56|21000.99
20:09:57|21000.13
20:09:58|21001.32
20:09:59|21001.05
20:10:00|21002.
20:10:01|21001.22
20:10:03|21001.31
20:10:04|21001.3
20:10:05|21001.14
20:10:06|21004.23
20:10:07|21003.07
20:10:08|21002.35
20:10:09|21003.43
20:10:10|21003.59
20:10:11|21004.25
20:10:13|21003.73
20:10:14|21003.41
20:10:14|21010.19
20:10:15|21006.98
20:10:16|21008.32
20:10:17|21008.51
20:10:19|21007.73
20:10:19|21010.33
20:10:21|21009.12
20:10:22|21008.21
20:10:22|21007.96
20:10:23|21008.75
20:10:25|21006.85
20:10:25|21007.65
20:10:27|21008.53
20:10:27|21010.19
20:10:29|21008.83
20:10:30|21008.87
20:10:30|21010.
20:10:31|21010.47
20:10:33|21010.7
20:10:34|21009.21
20:10:35|21009.03
20:10:36|21010.81
20:10:37|21010.78
20:10:38|21009.65
20:10:39|21011.28
20:10:40|21011.04
20:10:41|21013.97
20:10:42|21017.48
20:10:43|21014.77
20:10:44|21013.34
20:10:45|21011.46
20:10:46|21012.51
20:10:47|21013.4
20:10:48|21012.96
20:10:49|21013.82
20:10:50|21014.82
20:10:52|21014.91
20:10:52|21015.62
20:10:54|21017.67
20:10:55|21017.66
20:10:56|21020.49
20:10:57|21020.88
20:10:59|21022.8
20:11:00|21023.69
20:11:00|21023.74
20:11:02|21022.67
20:11:02|21023.53
20:11:04|21021.41
20:11:04|21022.8
20:11:05|21013.39
20:11:06|21015.31
20:11:08|21014.66
20:11:09|21015.14
20:11:10|21012.9
20:11:11|21014.74
20:11:12|21015.39
20:11:13|21016.23
20:11:14|21015.01
20:11:15|21015.49
20:11:17|21014.27
20:11:18|21015.94
20:11:19|21016.25
20:11:19|21017.39
20:11:21|21017.51
20:11:22|21016.65
20:11:22|21016.95
20:11:24|21016.78
20:11:25|21025.27
20:11:26|21023.39
20:11:27|21023.2
20:11:28|21024.5
20:11:29|21025.3
20:11:30|21024.29
20:11:31|21025.96
20:11:32|21023.38
20:11:33|21024.33
20:11:34|21022.
20:11:35|21022.12
20:11:36|21022.73
20:11:37|21023.07
20:11:38|21022.53
20:11:39|21019.04
20:11:40|21020.19
20:11:41|21020.54
20:11:42|21020.83
20:11:43|21016.86
20:11:44|21017.01
20:11:45|21017.67
20:11:46|21016.42
20:11:47|21014.57
20:11:48|21013.43
20:11:49|21014.14
20:11:50|21013.11
20:11:51|21015.7
20:11:52|21015.76
20:11:53|21015.73
20:11:54|21017.17
20:11:55|21016.41
20:11:57|21018.45
20:11:57|21018.82
20:11:59|21019.2
20:12:00|21016.07
20:12:02|21016.18
20:12:03|21019.42
20:12:03|21017.35
20:12:05|21015.04
20:12:05|21015.42
20:12:07|21021.45
20:12:08|21028.71
20:12:09|21027.07
20:12:10|21026.54
20:12:11|21026.01
20:12:12|21028.2
20:12:13|21028.02
20:12:14|21029.02
20:12:15|21031.71
20:12:16|21036.74
20:12:17|21044.17
20:12:19|21043.85
20:12:20|21037.64
20:12:21|21038.47
20:12:22|21038.04
20:12:23|21038.31
20:12:24|21039.98
20:12:25|21037.08
20:12:26|21037.43
20:12:27|21039.63
20:12:28|21039.24
20:12:29|21038.34
20:12:31|21035.98
20:12:32|21036.36
20:12:33|21036.14
20:12:33|21037.56
20:12:35|21037.25
20:12:35|21037.58
20:12:36|21037.45
20:12:37|21038.78
20:12:38|21038.15
20:12:40|21041.92
20:12:41|21040.17
20:12:42|21039.69
20:12:43|21041.86
20:12:44|21042.17
20:12:45|21041.
20:12:46|21041.55
20:12:47|21042.17
20:12:48|21041.76
20:12:49|21042.16
20:12:50|21041.59
20:12:51|21042.57
20:12:52|21043.46
20:12:53|21043.51
20:12:54|21044.02
20:12:55|21047.29
20:12:57|21049.72
20:12:58|21044.26
20:12:59|21045.65
20:13:00|21044.1
20:13:01|21045.64
20:13:02|21045.02
20:13:03|21045.01
20:13:04|21050.56
20:13:06|21052.02
20:13:07|21060.41
20:13:07|21064.55
20:13:08|21065.19
20:13:09|21056.65
20:13:11|21060.49
20:13:12|21061.3
20:13:13|21060.35
20:13:15|21060.97
20:13:15|21066.37
20:13:16|21069.09
20:13:17|21067.62
20:13:18|21062.26
20:13:20|21064.06
20:13:21|21061.53
20:13:22|21060.68
20:13:23|21070.04
20:13:25|21073.61
20:13:26|21077.55
20:13:27|21075.59
20:13:28|21077.77
20:13:29|21079.76
20:13:30|21081.71
20:13:31|21075.99
20:13:32|21079.01
20:13:33|21078.91
20:13:34|21075.2
20:13:35|21071.9
20:13:36|21066.54
20:13:37|21067.9
20:13:38|21069.03
20:13:39|21068.83
20:13:40|21070.38
20:13:42|21064.75
20:13:42|21065.2
20:13:43|21066.59
20:13:45|21064.66
20:13:45|21067.93
20:13:46|21066.52
20:13:48|21072.12
20:13:48|21073.52
20:13:49|21075.94
20:13:51|21076.1
20:13:52|21073.99
20:13:53|21074.09
20:13:55|21073.37
20:13:55|21071.08
20:13:57|21071.88
20:13:58|21070.64
20:13:59|21072.26
20:14:00|21071.84
20:14:01|21072.32
20:14:02|21069.19
20:14:03|21068.82
20:14:04|21066.14
20:14:05|21065.39
20:14:06|21064.15
20:14:07|21063.04
20:14:08|21069.76
20:14:09|21068.22
20:14:10|21070.01
20:14:11|21069.19
20:14:12|21067.94
20:14:13|21069.11
20:14:14|21068.69
20:14:15|21066.92
20:14:17|21072.97
20:14:17|21072.47
20:14:18|21075.76
20:14:19|21077.51
20:14:20|21077.47
20:14:21|21076.97
20:14:22|21075.83
20:14:23|21077.41
20:14:24|21074.53
20:14:25|21071.68
20:14:26|21073.12
20:14:27|21073.15
20:14:28|21072.81
20:14:29|21073.2
20:14:30|21069.04
20:14:31|21070.93
20:14:32|21070.33
20:14:33|21070.32
20:14:34|21073.15
20:14:35|21074.48
20:14:36|21074.94
20:14:37|21074.57
20:14:38|21071.88
20:14:39|21073.39
20:14:40|21072.68
20:14:41|21070.33
20:14:42|21070.75
20:14:43|21071.8
20:14:44|21079.85
20:14:46|21082.62
20:14:46|21082.63
20:14:47|21079.88
20:14:48|21076.83
20:14:49|21076.28
20:14:51|21078.95
20:14:52|21074.54
20:14:53|21073.36
20:14:55|21072.29
20:14:55|21072.93
20:14:56|21073.96
20:14:57|21077.44
20:14:59|21077.02
20:15:00|21078.28
20:15:01|21076.33
20:15:03|21079.58
20:15:03|21078.54
20:15:05|21100.01
20:15:06|21098.44
20:15:07|21103.01
20:15:08|21098.29
20:15:08|21094.46
20:15:10|21096.17
20:15:11|21094.1
20:15:11|21091.64
20:15:13|21094.46
20:15:13|21096.96
20:15:14|21094.39
20:15:15|21096.9
20:15:17|21098.05
20:15:18|21097.21
20:15:18|21099.02
20:15:19|21095.75
20:15:21|21088.54
20:15:22|21084.42
20:15:23|21085.45
20:15:24|21086.99
20:15:25|21087.14
20:15:26|21084.23
20:15:27|21085.85
20:15:28|21088.58
20:15:28|21085.67
20:15:30|21090.18
20:15:31|21090.87
20:15:32|21090.88
20:15:33|21092.73
20:15:33|21094.11
20:15:35|21097.27
20:15:35|21094.61
20:15:36|21101.23
20:15:38|21102.48
20:15:38|21099.95
20:15:40|21099.59
20:15:41|21095.23
20:15:42|21091.37
20:15:42|21091.83
20:15:44|21088.46
20:15:44|21095.4
20:15:45|21094.55
20:15:47|21100.59
20:15:48|21111.19
20:15:48|21109.85
20:15:49|21107.44
20:15:51|21106.6
20:15:52|21106.92
20:15:52|21105.91
20:15:53|21107.39
20:15:55|21110.39
20:15:56|21111.96
20:15:57|21114.4
20:15:58|21122.41
20:15:59|21121.94
20:16:01|21123.99
20:16:01|21122.19
20:16:02|21123.
20:16:03|21128.45
20:16:04|21127.26
20:16:06|21120.6
20:16:08|21122.2
20:16:08|21124.25
20:16:09|21122.19
20:16:10|21122.22
20:16:12|21123.79
20:16:13|21124.03
20:16:14|21125.25
20:16:15|21127.12
20:16:16|21128.27
20:16:18|21127.92
20:16:18|21131.91
20:16:20|21135.03
20:16:22|21134.21
20:16:22|21131.87
20:16:23|21125.68
20:16:25|21119.67
20:16:26|21118.01
20:16:27|21117.96
20:16:28|21119.21
20:16:29|21119.61
20:16:30|21120.31
20:16:31|21120.39
20:16:32|21121.6
20:16:33|21122.27
20:16:33|21122.53
20:16:34|21122.73
20:16:36|21123.29
20:16:37|21126.92
20:16:37|21122.06
20:16:39|21119.67
20:16:40|21122.33
20:16:40|21123.34
20:16:42|21122.19
20:16:42|21121.88
20:16:44|21125.32
20:16:45|21126.02
20:16:46|21120.43
20:16:47|21124.58
20:16:48|21125.22
20:16:49|21126.82
20:16:49|21126.18
20:16:51|21125.21
20:16:52|21122.8
20:16:54|21122.07
20:16:54|21122.83
20:16:55|21124.99
20:16:56|21124.09
20:16:57|21126.01
20:16:58|21125.05
20:16:59|21130.99
20:17:01|21128.61
20:17:02|21128.09
20:17:04|21119.3
20:17:04|21119.42
20:17:05|21117.92
20:17:06|21125.2
20:17:08|21130.36
20:17:09|21129.25
20:17:11|21136.51
20:17:11|21133.73
20:17:12|21133.53
20:17:14|21133.43
20:17:15|21131.08
20:17:16|21131.38
20:17:17|21132.57
20:17:18|21132.29
20:17:19|21132.06
20:17:21|21131.7
20:17:22|21129.45
20:17:23|21129.48
20:17:24|21128.79
20:17:25|21126.97
20:17:26|21126.72
20:17:27|21125.2
20:17:28|21125.04
20:17:29|21124.62
20:17:30|21125.11
20:17:31|21130.78
20:17:32|21130.29
20:17:34|21127.15
20:17:34|21126.23
20:17:36|21127.44
20:17:36|21126.83
20:17:38|21126.56
20:17:38|21125.84
20:17:39|21123.82
20:17:40|21124.45
20:17:41|21124.09
20:17:42|21123.15
20:17:44|21124.24
20:17:45|21125.23
20:17:46|21124.97
20:17:47|21133.04
20:17:48|21132.8
20:17:49|21132.99
20:17:50|21128.18
20:17:51|21125.06
20:17:52|21125.3
20:17:53|21123.57
20:17:54|21131.91
20:17:55|21131.58
20:17:56|21132.54
20:17:58|21133.21
20:17:59|21133.98
20:18:00|21136.16
20:18:01|21134.87
20:18:03|21134.29
20:18:04|21134.92
20:18:05|21133.85
20:18:05|21135.51
20:18:06|21135.46
20:18:08|21134.8
20:18:09|21136.29
20:18:10|21136.
20:18:11|21136.8
20:18:12|21136.28
20:18:13|21137.5
20:18:14|21137.16
20:18:15|21136.34
20:18:16|21135.91
20:18:18|21135.61
20:18:19|21135.93
20:18:19|21135.69
20:18:20|21135.4
20:18:22|21135.73
20:18:23|21135.91
20:18:24|21135.88
20:18:25|21135.73
20:18:26|21136.49
20:18:27|21136.09
20:18:29|21134.65
20:18:30|21135.92
20:18:30|21136.13
20:18:32|21135.57
20:18:34|21143.95
20:18:34|21143.67
20:18:36|21145.15
20:18:36|21145.64
20:18:37|21148.47
20:18:38|21148.5
20:18:40|21145.22
20:18:40|21148.96
20:18:41|21148.32
20:18:42|21148.4
20:18:43|21148.06
20:18:44|21147.21
20:18:45|21150.97
20:18:46|21151.7
20:18:47|21150.52
20:18:49|21150.81
20:18:50|21152.32
20:18:51|21145.12
20:18:52|21146.44
20:18:53|21147.21
20:18:54|21147.6
20:18:55|21147.41
20:18:56|21145.33
20:18:57|21147.94
20:18:58|21148.38
20:18:59|21147.51
20:19:00|21150.25
20:19:01|21149.21
20:19:02|21150.
20:19:03|21151.69
20:19:05|21144.83
20:19:06|21144.46
20:19:06|21140.25
20:19:07|21137.24
20:19:09|21137.58
20:19:10|21137.15
20:19:11|21136.83
20:19:12|21137.52
20:19:13|21134.78
20:19:14|21134.29
20:19:15|21133.64
20:19:16|21127.84
20:19:17|21127.16
20:19:18|21128.95
20:19:20|21127.19
20:19:20|21128.17
20:19:22|21128.01
20:19:22|21128.8
20:19:23|21125.89
20:19:24|21124.34
20:19:26|21125.77
20:19:26|21117.05
20:19:28|21115.59
20:19:28|21113.85
20:19:29|21110.5
20:19:30|21112.42
20:19:32|21117.12
20:19:33|21117.49
20:19:34|21119.99
20:19:35|21117.08
20:19:36|21116.31
20:19:37|21116.81
20:19:38|21116.22
20:19:39|21116.91
20:19:40|21116.59
20:19:41|21116.31
20:19:42|21117.05
20:19:43|21117.94
20:19:44|21116.25
20:19:45|21116.73
20:19:46|21109.94
20:19:47|21113.94
20:19:48|21112.39
20:19:50|21106.33
20:19:50|21107.23
20:19:51|21108.23
20:19:52|21111.45
20:19:53|21111.85
20:19:54|21105.2
20:19:55|21103.38
20:19:56|21105.11
20:19:58|21106.07
20:19:59|21107.76
20:20:00|21106.73
20:20:01|21112.93
20:20:03|21118.18
20:20:04|21115.8
20:20:06|21113.07
20:20:06|21113.13
20:20:07|21113.18
20:20:08|21112.64
20:20:11|21119.21
20:20:11|21122.03
20:20:12|21118.75
20:20:13|21118.07
20:20:14|21121.57
20:20:15|21120.17
20:20:16|21121.09
20:20:17|21119.9
20:20:18|21119.28
20:20:19|21120.4
20:20:20|21121.18
20:20:21|21120.43
20:20:22|21119.31
20:20:23|21121.28
20:20:25|21120.97
20:20:26|21120.54
20:20:27|21120.08
20:20:28|21120.49
20:20:28|21121.01
20:20:30|21119.12
20:20:31|21121.27
20:20:32|21119.01
20:20:33|21120.47
20:20:34|21117.7
20:20:35|21117.26
20:20:36|21117.72
20:20:37|21117.04
20:20:38|21117.56
20:20:39|21118.82
20:20:40|21119.17
20:20:41|21118.8
20:20:42|21119.69
20:20:43|21118.72
20:20:44|21118.74
20:20:45|21120.27
20:20:46|21121.29
20:20:47|21119.94
20:20:48|21120.12
20:20:49|21120.01
20:20:50|21119.41
20:20:51|21121.37
20:20:52|21120.4
20:20:53|21121.02
20:20:55|21121.2
20:20:57|21121.76
20:20:57|21122.3
20:20:59|21119.01
20:21:00|21120.97
20:21:01|21121.25
20:21:02|21120.58
20:21:03|21121.63
20:21:05|21119.24
20:21:06|21119.19
20:21:07|21120.49
20:21:08|21119.78
20:21:09|21119.27
20:21:10|21119.28
20:21:12|21119.9
20:21:12|21119.43
20:21:13|21112.64
20:21:14|21111.16
20:21:15|21111.73
20:21:16|21109.01
20:21:17|21100.
20:21:18|21101.51
20:21:19|21105.5
20:21:20|21104.92
20:21:21|21103.63
20:21:22|21104.34
20:21:23|21103.56
20:21:24|21102.48
20:21:25|21102.88
20:21:27|21103.12
20:21:28|21099.49
20:21:29|21098.79
20:21:30|21104.69
20:21:31|21110.06
20:21:32|21112.18
20:21:33|21112.84
20:21:34|21108.66
20:21:36|21111.02
20:21:36|21111.68
20:21:37|21109.56
20:21:38|21112.43
20:21:39|21111.33
20:21:40|21108.28
20:21:41|21107.49
20:21:42|21106.89
20:21:43|21106.95
20:21:44|21106.62
20:21:45|21108.18
20:21:46|21108.84
20:21:47|21107.53
20:21:48|21108.11
20:21:49|21108.81
20:21:50|21107.27
20:21:51|21107.29
20:21:52|21108.09
20:21:53|21108.03
20:21:54|21107.93
20:21:55|21107.92
20:21:56|21107.99
20:21:57|21107.99
20:21:58|21113.48
20:21:59|21114.99
20:22:00|21118.14
20:22:01|21115.31
20:22:02|21116.93
20:22:03|21116.9
20:22:05|21116.76
20:22:07|21116.2
20:22:07|21116.69
20:22:08|21119.86
20:22:09|21122.18
20:22:10|21125.64
20:22:12|21126.87
20:22:12|21124.32
20:22:15|21129.43
20:22:15|21131.22
20:22:16|21130.73
20:22:17|21130.92
20:22:18|21131.91
20:22:19|21130.
20:22:20|21132.04
20:22:21|21134.34
20:22:22|21134.46
20:22:23|21136.74
20:22:24|21137.06
20:22:25|21134.52
20:22:26|21135.7
20:22:27|21136.63
20:22:28|21134.96
20:22:29|21134.96
20:22:30|21135.67
20:22:31|21134.93
20:22:32|21134.31
20:22:33|21135.88
20:22:34|21126.91
20:22:35|21126.34
20:22:36|21133.09
20:22:37|21134.9
20:22:38|21137.79
20:22:39|21136.4
20:22:40|21137.21
20:22:41|21136.4
20:22:42|21136.55
20:22:43|21128.54
20:22:44|21127.02
20:22:45|21127.07
20:22:46|21128.95
20:22:47|21129.06
20:22:48|21132.59
20:22:49|21128.03
20:22:50|21127.64
20:22:51|21128.36
20:22:52|21128.18
20:22:53|21128.56
20:22:54|21127.78
20:22:56|21127.03
20:22:56|21125.77
20:22:57|21126.86
20:22:59|21125.95
20:23:00|21125.96
20:23:00|21124.21
20:23:01|21124.68
20:23:03|21125.24
20:23:04|21125.74
20:23:04|21125.74
20:23:07|21121.66
20:23:08|21120.99
20:23:09|21119.61
20:23:11|21118.47
20:23:11|21113.03
20:23:13|21108.51
20:23:14|21110.39
20:23:14|21110.1
20:23:15|21111.13
20:23:17|21112.22
20:23:18|21111.6
20:23:19|21111.25
20:23:21|21110.38
20:23:21|21110.58
20:23:22|21110.08
20:23:24|21111.64
20:23:24|21112.64
20:23:26|21116.24
20:23:27|21114.12
20:23:28|21114.89
20:23:30|21116.67
20:23:30|21115.31
20:23:31|21115.73
20:23:32|21114.14
20:23:33|21113.84
20:23:34|21113.42
20:23:35|21113.2
20:23:36|21111.16
20:23:38|21110.74
20:23:40|21111.8
20:23:41|21111.21
20:23:42|21109.86
20:23:43|21110.75
20:23:44|21110.02
20:23:45|21110.49
20:23:46|21110.53
20:23:47|21111.77
20:23:48|21111.79
20:23:50|21113.29
20:23:50|21113.95
20:23:51|21115.73
20:23:53|21121.77
20:23:54|21122.25
20:23:55|21124.99
20:23:57|21121.81
20:23:57|21121.49
20:23:58|21121.72
20:23:59|21121.63
20:24:00|21120.42
20:24:02|21120.62
20:24:03|21120.63
20:24:03|21120.12
20:24:04|21118.39
20:24:05|21118.13
20:24:06|21119.33
20:24:07|21118.
20:24:08|21113.33
20:24:09|21114.55
20:24:10|21113.9
20:24:12|21114.29
20:24:13|21113.11
20:24:15|21114.77
20:24:15|21115.95
20:24:16|21122.61
20:24:18|21123.8
20:24:18|21122.64
20:24:19|21122.58
20:24:21|21125.33
20:24:21|21125.45
20:24:22|21124.11
20:24:23|21125.99
20:24:25|21126.61
20:24:25|21123.83
20:24:27|21124.46
20:24:28|21123.4
20:24:29|21129.8
20:24:30|21131.44
20:24:32|21126.98
20:24:32|21127.2
20:24:34|21125.73
20:24:34|21125.73
20:24:35|21126.07
20:24:36|21125.27
20:24:38|21125.34
20:24:39|21126.
20:24:40|21125.52
20:24:41|21125.73
20:24:43|21125.7
20:24:43|21125.98
20:24:44|21124.79
20:24:45|21126.1
20:24:47|21125.98
20:24:47|21125.96
20:24:48|21126.02
20:24:50|21126.88
20:24:51|21125.4
20:24:51|21126.89
20:24:52|21127.19
20:24:53|21127.33
20:24:54|21123.59
20:24:55|21124.86
20:24:56|21124.27
20:24:57|21124.46
20:24:58|21125.37
20:25:00|21124.89
20:25:01|21126.72
20:25:02|21125.48
20:25:03|21127.58
20:25:04|21127.22
20:25:05|21126.96
20:25:06|21127.46
20:25:07|21126.34
20:25:08|21121.17
20:25:10|21122.28
20:25:10|21122.28
20:25:12|21123.03
20:25:12|21122.3
20:25:14|21122.81
20:25:15|21120.59
20:25:15|21120.46
20:25:18|21121.74
20:25:18|21120.18
20:25:19|21123.43
20:25:20|21123.03
20:25:21|21126.26
20:25:22|21119.96
20:25:23|21119.87
20:25:24|21116.62
20:25:25|21119.4
20:25:26|21119.57
20:25:27|21117.72
20:25:28|21119.54
20:25:29|21119.38
20:25:30|21107.18
20:25:31|21105.68
20:25:32|21105.1
20:25:33|21107.69
20:25:34|21104.98
20:25:35|21107.52
20:25:36|21102.11
20:25:37|21104.23
20:25:38|21103.33
20:25:40|21101.89
20:25:41|21098.26
20:25:42|21101.5
20:25:42|21093.34
20:25:44|21091.84
20:25:44|21089.2
20:25:45|21092.7
20:25:46|21092.4
20:25:47|21092.41
20:25:49|21094.4
20:25:49|21095.95
20:25:51|21096.61
20:25:52|21096.82
20:25:54|21095.36
20:25:54|21096.43
20:25:55|21094.55
20:25:56|21096.
20:25:57|21093.96
20:25:58|21094.84
20:25:59|21094.37
20:26:00|21089.79
20:26:02|21091.56
20:26:03|21096.42
20:26:05|21095.61
20:26:05|21093.34
20:26:06|21096.
20:26:07|21096.14
20:26:08|21094.61
20:26:10|21093.61
20:26:12|21094.4
20:26:12|21096.07
20:26:13|21095.53
20:26:14|21093.73
20:26:15|21097.46
20:26:16|21095.56
20:26:17|21096.4
20:26:18|21094.54
20:26:19|21096.37
20:26:21|21092.24
20:26:21|21094.28
20:26:23|21094.45
20:26:23|21094.3
20:26:25|21094.6
20:26:26|21096.98
20:26:27|21097.27
20:26:28|21096.48
20:26:29|21096.97
20:26:30|21094.87
20:26:31|21094.89
20:26:31|21097.63
20:26:33|21096.31
20:26:34|21094.79
20:26:34|21097.64
20:26:36|21096.94
20:26:37|21096.87
20:26:39|21096.25
20:26:40|21096.08
20:26:41|21096.3
20:26:41|21095.77
20:26:43|21098.22
20:26:43|21097.18
20:26:44|21098.41
20:26:47|21099.75
20:26:47|21099.7
20:26:48|21098.76
20:26:49|21098.63
20:26:50|21098.16
20:26:51|21097.91
20:26:52|21099.86
20:26:53|21105.04
20:26:54|21104.3
20:26:55|21104.55
20:26:56|21107.68
20:26:57|21108.72
20:26:58|21109.5
20:26:59|21109.87
20:27:00|21110.32
20:27:01|21110.14
20:27:02|21105.63
20:27:03|21105.85
20:27:05|21103.75
20:27:06|21107.68
20:27:07|21107.52
20:27:08|21105.78
20:27:09|21106.
20:27:11|21106.98
20:27:11|21106.45
20:27:14|21107.08
20:27:14|21106.62
20:27:15|21108.79
20:27:16|21108.7
20:27:17|21105.61
20:27:18|21107.03
20:27:19|21107.03
20:27:20|21105.65
20:27:21|21104.97
20:27:22|21107.2
20:27:23|21107.89
20:27:24|21106.94
20:27:26|21107.62
20:27:28|21107.24
20:27:28|21106.79
20:27:29|21106.78
20:27:30|21108.55
20:27:31|21106.66
20:27:32|21106.35
20:27:33|21105.95
20:27:34|21103.78
20:27:35|21106.54
20:27:36|21105.07
20:27:37|21105.53
20:27:39|21104.43
20:27:39|21102.94
20:27:40|21105.8
20:27:42|21105.72
20:27:42|21104.9
20:27:44|21106.53
20:27:45|21105.33
20:27:45|21104.02
20:27:46|21103.62
20:27:47|21105.84
20:27:49|21105.18
20:27:50|21104.95
20:27:51|21104.97
20:27:51|21104.73
20:27:52|21101.21
20:27:53|21102.69
20:27:54|21102.54
20:27:55|21101.85
20:27:56|21102.77
20:27:57|21102.57
20:27:59|21102.89
20:28:00|21102.79
20:28:01|21103.71
20:28:02|21104.15
20:28:04|21103.29
20:28:04|21103.97
20:28:06|21102.79
20:28:06|21102.59
20:28:08|21104.06
20:28:09|21102.92
20:28:10|21103.41
20:28:12|21102.44
20:28:12|21102.3
20:28:13|21101.7
20:28:15|21103.98
20:28:16|21103.82
20:28:18|21106.94
20:28:18|21105.84
20:28:20|21107.89
20:28:22|21102.82
20:28:22|21102.81
20:28:23|21101.33
20:28:24|21101.38
20:28:25|21100.82
20:28:26|21099.57
20:28:27|21101.9
20:28:28|21091.18
20:28:29|21094.83
20:28:30|21094.86
20:28:31|21096.46
20:28:32|21095.26
20:28:33|21095.67
20:28:34|21096.24
20:28:35|21095.71
20:28:36|21096.53
20:28:37|21096.92
20:28:38|21096.98
20:28:39|21095.98
20:28:40|21106.78
20:28:41|21106.08
20:28:42|21098.56
20:28:43|21099.2
20:28:44|21098.34
20:28:45|21099.3
20:28:46|21100.48
20:28:47|21100.47
20:28:48|21099.95
20:28:49|21099.95
20:28:50|21100.2
20:28:51|21100.2
20:28:52|21100.
20:28:53|21099.76
20:28:55|21099.55
20:28:55|21100.98
20:28:56|21101.12
20:28:58|21102.81
20:28:58|21104.02
20:28:59|21104.93
20:29:01|21103.61
20:29:02|21103.01
20:29:03|21103.39
20:29:04|21103.82
20:29:05|21103.83
20:29:05|21104.43
20:29:06|21103.1
20:29:08|21103.29
20:29:09|21104.9
20:29:10|21105.02
20:29:10|21104.36
20:29:12|21105.11
20:29:13|21105.35
20:29:14|21105.27
20:29:15|21105.57
20:29:17|21108.3
20:29:17|21111.71
20:29:18|21114.9
20:29:19|21117.44
20:29:20|21119.11
20:29:21|21118.01
20:29:22|21115.89
20:29:23|21114.63
20:29:24|21116.85
20:29:25|21118.03
20:29:26|21118.24
20:29:27|21119.77
20:29:28|21118.9
20:29:29|21119.63
20:29:30|21118.22
20:29:31|21118.84
20:29:33|21115.28
20:29:34|21113.95
20:29:34|21118.
20:29:36|21118.98
20:29:36|21118.93
20:29:38|21120.28
20:29:38|21120.75
20:29:40|21117.81
20:29:41|21117.62
20:29:41|21119.33
20:29:43|21117.85
20:29:43|21117.81
20:29:46|21119.94
20:29:46|21120.73
20:29:47|21120.38
20:29:48|21118.9
20:29:49|21116.51
20:29:50|21116.95
20:29:51|21117.38
20:29:52|21118.2
20:29:53|21116.86
20:29:54|21116.46
20:29:55|21117.29
20:29:56|21116.16
20:29:57|21117.68
20:29:58|21120.3
20:29:59|21118.99
20:30:00|21119.13
20:30:01|21116.97
20:30:03|21118.05
20:30:05|21118.13
20:30:05|21117.
20:30:06|21117.61
20:30:08|21117.62
20:30:09|21114.75
20:30:09|21113.94
20:30:11|21113.88
20:30:12|21112.75
20:30:14|21113.72
20:30:14|21113.56
20:30:16|21116.41
20:30:17|21116.49
20:30:18|21116.43
20:30:20|21116.37
20:30:21|21116.22
20:30:21|21115.26
20:30:24|21115.58
20:30:24|21116.86
20:30:25|21116.8
20:30:26|21115.03
20:30:27|21115.19
20:30:28|21114.08
20:30:29|21115.69
20:30:31|21112.66
20:30:32|21112.98
20:30:33|21112.49
20:30:34|21115.04
20:30:35|21115.18
20:30:36|21115.04
20:30:37|21114.15
20:30:39|21114.37
20:30:39|21113.49
20:30:40|21116.34
20:30:42|21113.99
20:30:43|21114.48
20:30:44|21113.99
20:30:45|21109.54
20:30:46|21107.89
20:30:47|21105.19
20:30:48|21104.92
20:30:49|21106.62
20:30:50|21107.64
20:30:51|21106.88
20:30:52|21107.14
20:30:53|21105.73
20:30:54|21105.15
20:30:54|21105.16
20:30:55|21105.16
20:30:57|21103.37
20:30:58|21104.69
20:30:59|21105.05
20:31:01|21104.3
20:31:01|21105.16
20:31:02|21105.25
20:31:03|21105.05
20:31:04|21105.21
20:31:06|21106.43
20:31:07|21104.86
20:31:08|21106.13
20:31:09|21103.84
20:31:10|21096.29
20:31:10|21097.45
20:31:12|21098.55
20:31:13|21100.63
20:31:15|21097.87
20:31:15|21096.36
20:31:16|21098.18
20:31:17|21096.99
20:31:18|21098.55
20:31:19|21096.82
20:31:21|21096.44
20:31:22|21096.44
20:31:23|21096.18
20:31:23|21092.9
20:31:24|21091.82
20:31:25|21094.37
20:31:26|21092.48
20:31:29|21093.9
20:31:29|21092.51
20:31:30|21092.44
20:31:32|21093.47
20:31:33|21093.47
20:31:33|21093.6
20:31:34|21094.4
20:31:36|21095.
20:31:37|21095.11
20:31:38|21095.11
20:31:39|21094.21
20:31:40|21094.23
20:31:41|21095.97
20:31:41|21094.98
20:31:43|21094.88
20:31:44|21094.92
20:31:45|21095.67
20:31:46|21094.41
20:31:47|21093.03
20:31:48|21094.69
20:31:48|21094.31
20:31:50|21094.16
20:31:50|21094.09
20:31:52|21094.39
20:31:52|21092.42
20:31:55|21092.19
20:31:55|21093.89
20:31:56|21094.72
20:31:57|21094.72
20:31:58|21094.09
20:31:59|21094.59
20:32:01|21094.15
20:32:02|21095.63
20:32:04|21094.89
20:32:04|21092.34
20:32:05|21087.3
20:32:06|21091.07
20:32:07|21091.91
20:32:08|21092.97
20:32:10|21093.87
20:32:12|21092.29
20:32:12|21092.22
20:32:13|21092.27
20:32:14|21091.73
20:32:15|21091.61
20:32:16|21092.26
20:32:18|21091.53
20:32:19|21091.4
20:32:20|21091.44
20:32:22|21089.22
20:32:23|21088.82
20:32:24|21089.73
20:32:25|21089.55
20:32:26|21089.45
20:32:26|21088.09
20:32:29|21089.05
20:32:29|21089.05
20:32:30|21086.63
20:32:31|21083.7
20:32:33|21082.16
20:32:33|21081.62
20:32:34|21081.97
20:32:35|21080.76
20:32:36|21081.08
20:32:37|21081.49
20:32:38|21080.
20:32:39|21077.55
20:32:41|21081.06
20:32:42|21079.76
20:32:43|21080.74
20:32:44|21079.64
20:32:46|21079.81
20:32:46|21080.62
20:32:47|21084.9
20:32:48|21085.54
20:32:49|21086.38
20:32:50|21084.08
20:32:51|21084.12
20:32:52|21083.86
20:32:53|21084.3
20:32:54|21083.78
20:32:55|21083.39
20:32:56|21083.4
20:32:57|21083.33
20:32:58|21083.32
20:32:59|21083.79
20:33:00|21083.64
20:33:02|21082.62
20:33:03|21082.66
20:33:05|21080.32
20:33:05|21076.3
20:33:06|21075.97
20:33:07|21075.34
20:33:08|21075.36
20:33:09|21071.57
20:33:10|21074.23
20:33:12|21072.36
20:33:12|21073.99
20:33:13|21073.1
20:33:14|21072.91
20:33:15|21073.35
20:33:16|21073.28
20:33:18|21072.88
20:33:20|21069.67
20:33:20|21070.61
20:33:21|21068.4
20:33:22|21069.47
20:33:23|21070.2
20:33:24|21067.99
20:33:25|21068.97
20:33:26|21070.48
20:33:28|21070.
20:33:29|21070.11
20:33:29|21071.1
20:33:30|21069.22
20:33:32|21068.75
20:33:33|21069.96
20:33:34|21068.57
20:33:35|21067.21
20:33:35|21066.2
20:33:38|21066.31
20:33:39|21067.62
20:33:40|21069.14
20:33:41|21070.25
20:33:41|21068.22
20:33:42|21060.41
20:33:44|21059.94
20:33:46|21061.18
20:33:46|21058.52
20:33:47|21064.79
20:33:48|21065.
20:33:49|21064.97
20:33:50|21065.39
20:33:51|21063.47
20:33:52|21061.88
20:33:53|21062.18
20:33:54|21063.48
20:33:55|21063.81
20:33:57|21064.23
20:33:58|21061.69
20:33:59|21061.63
20:34:00|21062.77
20:34:02|21061.8
20:34:02|21061.69
20:34:03|21063.39
20:34:04|21063.35
20:34:05|21063.99
20:34:06|21064.61
20:34:07|21063.01
20:34:08|21065.59
20:34:09|21062.97
20:34:10|21062.5
20:34:11|21063.36
20:34:12|21062.43
20:34:13|21063.31
20:34:14|21062.44
20:34:15|21063.74
20:34:17|21064.81
20:34:19|21063.78
20:34:19|21063.63
20:34:20|21063.47
20:34:22|21061.99
20:34:24|21062.06
20:34:24|21062.29
20:34:25|21061.37
20:34:27|21067.72
20:34:28|21065.63
20:34:29|21067.83
20:34:30|21069.
20:34:31|21069.5
20:34:32|21069.92
20:34:33|21070.24
20:34:34|21070.71
20:34:36|21073.34
20:34:37|21073.85
20:34:38|21074.29
20:34:39|21074.24
20:34:40|21076.22
20:34:41|21076.27
20:34:42|21074.44
20:34:43|21075.71
20:34:44|21075.41
20:34:45|21073.35
20:34:46|21072.48
20:34:47|21072.99
20:34:48|21072.9
20:34:49|21073.02
20:34:50|21071.09
20:34:51|21070.57
20:34:52|21070.88
20:34:53|21071.
20:34:54|21070.09
20:34:55|21071.51
20:34:56|21071.52
20:34:57|21071.37
20:34:58|21071.43
20:34:59|21071.34
20:35:00|21070.69
20:35:01|21074.68
20:35:02|21072.72
20:35:03|21072.43
20:35:04|21073.91
20:35:05|21073.1
20:35:06|21074.89
20:35:07|21081.87
20:35:08|21081.31
20:35:09|21081.52
20:35:10|21081.32
20:35:11|21077.93
20:35:12|21079.76
20:35:13|21078.68
20:35:14|21076.67
20:35:15|21078.47
20:35:16|21077.59
20:35:17|21078.2
20:35:19|21078.57
20:35:20|21078.86
20:35:21|21078.81
20:35:22|21077.63
20:35:23|21078.42
20:35:25|21078.22
20:35:25|21077.61
20:35:26|21079.65
20:35:27|21079.62
20:35:29|21078.46
20:35:30|21078.91
20:35:31|21079.51
20:35:32|21080.62
20:35:33|21080.99
20:35:34|21081.86
20:35:35|21083.48
20:35:36|21084.63
20:35:37|21084.44
20:35:38|21084.69
20:35:40|21083.17
20:35:40|21083.49
20:35:41|21083.82
20:35:42|21083.87
20:35:43|21082.9
20:35:44|21083.15
20:35:45|21082.8
20:35:46|21083.27
20:35:47|21083.39
20:35:48|21082.17
20:35:49|21082.99
20:35:50|21082.99
20:35:51|21082.72
20:35:52|21083.15
20:35:53|21082.91
20:35:54|21082.6
20:35:55|21081.85
20:35:56|21081.88
20:35:57|21078.48
20:35:58|21078.43
20:35:59|21080.55
20:36:00|21079.91
20:36:01|21079.98
20:36:02|21079.53
20:36:03|21079.5
20:36:05|21071.33
20:36:06|21072.13
20:36:07|21070.55
20:36:09|21071.62
20:36:09|21073.69
20:36:10|21072.17
20:36:11|21072.77
20:36:12|21073.09
20:36:13|21073.4
20:36:14|21074.02
20:36:15|21073.22
20:36:16|21072.71
20:36:17|21073.31
20:36:18|21073.68
20:36:20|21074.12
20:36:21|21074.6
20:36:21|21072.94
20:36:23|21073.32
20:36:23|21073.14
20:36:26|21073.22
20:36:26|21073.22
20:36:27|21072.18
20:36:28|21072.89
20:36:29|21072.7
20:36:30|21072.88
20:36:31|21072.89
20:36:32|21071.16
20:36:33|21070.47
20:36:35|21071.59
20:36:36|21070.55
20:36:37|21070.41
20:36:38|21070.85
20:36:39|21070.32
20:36:41|21071.17
20:36:41|21071.06
20:36:42|21070.77
20:36:43|21071.39
20:36:44|21072.14
20:36:45|21071.18
20:36:46|21069.
20:36:48|21067.56
20:36:49|21075.95
20:36:50|21080.01
20:36:51|21081.04
20:36:52|21080.
20:36:53|21079.7
20:36:54|21080.16
20:36:55|21079.84
20:36:56|21079.73
20:36:57|21079.35
20:36:58|21078.83
20:36:59|21078.02
20:36:59|21078.49
20:37:01|21078.36
20:37:02|21079.63
20:37:02|21079.7
20:37:04|21079.94
20:37:04|21078.78
20:37:06|21078.04
20:37:06|21078.75
20:37:08|21077.32
20:37:09|21075.46
20:37:10|21075.48
20:37:11|21076.84
20:37:13|21077.16
20:37:13|21076.05
20:37:14|21078.55
20:37:15|21078.07
20:37:16|21078.33
20:37:17|21078.33
20:37:18|21077.39
20:37:20|21076.08
20:37:21|21077.7
20:37:23|21076.41
20:37:24|21084.57
20:37:24|21088.26
20:37:27|21092.52
20:37:28|21089.4
20:37:30|21092.85
20:37:30|21092.78
20:37:31|21095.
20:37:32|21094.01
20:37:33|21092.99
20:37:34|21091.93
20:37:35|21092.87
20:37:36|21093.22
20:37:37|21096.82
20:37:38|21094.79
20:37:39|21095.41
20:37:40|21094.52
20:37:41|21096.73
20:37:42|21096.87
20:37:44|21102.39
20:37:45|21100.08
20:37:46|21095.18
20:37:48|21097.86
20:37:49|21096.1
20:37:50|21095.46
20:37:51|21097.52
20:37:52|21097.43
20:37:53|21096.65
20:37:54|21096.64
20:37:55|21096.94
20:37:55|21096.67
20:37:57|21094.02
20:37:58|21093.36
20:38:00|21088.99
20:38:00|21087.77
20:38:02|21087.44
20:38:02|21087.95
20:38:03|21087.34
20:38:05|21089.25
20:38:06|21088.4
20:38:07|21088.43
20:38:09|21088.53
20:38:09|21086.48
20:38:10|21088.82
20:38:11|21088.66
20:38:12|21089.35
20:38:13|21088.77
20:38:14|21089.16
20:38:15|21091.07
20:38:16|21090.29
20:38:17|21090.01
20:38:18|21090.4
20:38:19|21090.21
20:38:21|21089.79
20:38:22|21090.68
20:38:22|21090.56
20:38:24|21090.1
20:38:25|21090.31
20:38:26|21089.36
20:38:27|21089.83
20:38:27|21090.41
20:38:29|21091.01
20:38:30|21090.97
20:38:31|21089.45
20:38:32|21088.44
20:38:33|21089.75
20:38:34|21088.83
20:38:35|21089.58
20:38:36|21090.2
20:38:38|21089.41
20:38:38|21089.45
20:38:40|21089.65
20:38:41|21089.65
20:38:43|21086.1
20:38:44|21085.64
20:38:44|21086.67
20:38:46|21086.66
20:38:47|21091.07
20:38:48|21090.7
20:38:49|21089.36
20:38:50|21091.11
20:38:51|21089.18
20:38:52|21090.22
20:38:53|21090.4
20:38:54|21090.26
20:38:56|21092.37
20:38:57|21091.47
20:38:57|21090.34
20:38:58|21090.2
20:39:00|21090.09
20:39:00|21088.71
20:39:01|21089.59
20:39:03|21090.69
20:39:03|21092.04
20:39:05|21083.62
20:39:06|21083.49
20:39:07|21083.44
20:39:08|21084.32
20:39:09|21089.66
20:39:10|21089.14
20:39:12|21089.47
20:39:13|21090.1
20:39:14|21090.19
20:39:14|21089.37
20:39:15|21089.96
20:39:17|21089.13
20:39:18|21089.51
20:39:19|21089.66
20:39:20|21090.64
20:39:21|21089.85
20:39:22|21090.
20:39:24|21089.12
20:39:25|21089.78
20:39:26|21090.
20:39:27|21089.33
20:39:28|21090.6
20:39:30|21092.11
20:39:31|21092.39
20:39:32|21092.1
20:39:33|21090.18
20:39:34|21089.23
20:39:35|21091.38
20:39:36|21092.16
20:39:37|21091.75
20:39:38|21090.98
20:39:39|21091.66
20:39:40|21091.15
20:39:41|21091.47
20:39:42|21090.99
20:39:43|21092.19
20:39:44|21091.2
20:39:45|21090.77
20:39:46|21091.85
20:39:47|21091.66
20:39:49|21092.41
20:39:49|21095.14
20:39:51|21095.44
20:39:52|21095.25
20:39:52|21094.81
20:39:53|21094.39
20:39:54|21093.82
20:39:55|21094.75
20:39:56|21094.27
20:39:57|21094.95
20:39:58|21094.6
20:39:59|21089.79
20:40:01|21088.13
20:40:01|21084.65
20:40:03|21086.74
20:40:05|21086.74
20:40:05|21086.21
20:40:06|21086.63
20:40:07|21087.01
20:40:08|21085.98
20:40:10|21085.98
20:40:10|21086.53
20:40:11|21086.43
20:40:13|21087.4
20:40:14|21086.16
20:40:15|21086.67
20:40:16|21087.63
20:40:17|21087.4
20:40:18|21079.8
20:40:19|21079.75
20:40:20|21075.87
20:40:21|21076.98
20:40:22|21081.91
20:40:23|21079.34
20:40:25|21079.96
20:40:25|21081.47
20:40:27|21081.44
20:40:28|21081.05
20:40:29|21081.24
20:40:30|21080.73
20:40:31|21080.2
20:40:32|21079.61
20:40:33|21079.12
20:40:34|21079.12
20:40:36|21075.3
20:40:37|21077.44
20:40:37|21078.57
20:40:38|21079.11
20:40:40|21079.37
20:40:40|21078.68
20:40:41|21078.69
20:40:43|21078.01
20:40:43|21078.
20:40:44|21078.23
20:40:46|21077.32
20:40:46|21080.17
20:40:47|21079.84
20:40:48|21080.38
20:40:49|21079.65
20:40:50|21079.65
20:40:51|21078.1
20:40:53|21079.14
20:40:54|21078.72
20:40:55|21078.69
20:40:55|21077.3
20:40:56|21077.14
20:40:58|21076.31
20:40:59|21077.57
20:40:59|21075.77
20:41:00|21078.23
20:41:02|21078.51
20:41:03|21078.07
20:41:04|21077.21
20:41:05|21077.46
20:41:06|21077.49
20:41:07|21075.96
20:41:08|21076.64
20:41:09|21077.68
20:41:10|21078.52
20:41:11|21078.1
20:41:13|21077.17
20:41:13|21077.96
20:41:14|21077.19
20:41:15|21077.69
20:41:16|21079.58
20:41:17|21082.29
20:41:19|21081.55
20:41:19|21080.93
20:41:20|21080.2
20:41:22|21081.89
20:41:23|21081.51
20:41:24|21081.68
20:41:25|21080.
20:41:27|21080.83
20:41:28|21079.92
20:41:29|21079.76
20:41:30|21080.9
20:41:31|21081.75
20:41:33|21080.99
20:41:34|21081.65
20:41:35|21078.47
20:41:36|21079.94
20:41:37|21078.77
20:41:38|21078.64
20:41:39|21078.56
20:41:40|21078.58
20:41:41|21078.52
20:41:42|21078.51
20:41:43|21078.52
20:41:44|21078.1
20:41:45|21079.39
20:41:46|21078.4
20:41:47|21078.91
20:41:48|21079.79
20:41:49|21079.46
20:41:50|21079.67
20:41:51|21079.1
20:41:52|21079.19
20:41:53|21080.99
20:41:54|21079.79
20:41:55|21079.76
20:41:56|21079.79
20:41:57|21077.97
20:41:58|21076.9
20:41:59|21078.7
20:42:00|21079.07
20:42:02|21080.15
20:42:02|21079.59
20:42:04|21081.75
20:42:05|21082.43
20:42:07|21078.45
20:42:08|21078.06
20:42:09|21079.05
20:42:10|21079.26
20:42:11|21078.78
20:42:12|21079.75
20:42:13|21079.95
20:42:14|21078.8
20:42:15|21080.08
20:42:16|21081.09
20:42:17|21081.54
20:42:18|21079.49
20:42:19|21080.22
20:42:20|21079.21
20:42:22|21079.67
20:42:22|21078.54
20:42:24|21079.57
20:42:25|21079.08
20:42:25|21078.82
20:42:26|21077.51
20:42:28|21077.84
20:42:29|21078.39
20:42:30|21079.16
20:42:31|21078.06
20:42:32|21076.58
20:42:34|21077.4
20:42:34|21070.14
20:42:36|21070.11
20:42:37|21070.94
20:42:37|21068.07
20:42:38|21069.99
20:42:39|21069.87
20:42:41|21068.72
20:42:41|21065.88
20:42:43|21066.75
20:42:44|21068.04
20:42:45|21067.11
20:42:46|21068.48
20:42:47|21068.37
20:42:48|21068.
20:42:49|21068.
20:42:50|21067.32
20:42:51|21068.64
20:42:52|21067.99
20:42:53|21067.82
20:42:54|21067.47
20:42:55|21069.5
20:42:56|21068.02
20:42:57|21066.62
20:42:58|21066.6
20:42:59|21066.75
20:43:00|21067.56
20:43:02|21067.47
20:43:02|21065.33
20:43:03|21065.57
20:43:04|21066.01
20:43:05|21065.09
20:43:06|21064.98
20:43:08|21065.2
20:43:09|21064.97
20:43:10|21065.32
20:43:10|21066.82
20:43:12|21069.74
20:43:12|21067.08
20:43:14|21066.75
20:43:14|21066.81
20:43:15|21068.23
20:43:16|21066.66
20:43:17|21066.47
20:43:18|21065.1
20:43:19|21064.41
20:43:21|21065.25
20:43:22|21065.7
20:43:23|21065.85
20:43:24|21065.49
20:43:25|21064.57
20:43:26|21064.79
20:43:28|21064.81
20:43:28|21066.62
20:43:30|21065.5
20:43:31|21064.88
20:43:32|21067.59
20:43:33|21067.07
20:43:34|21067.35
20:43:35|21066.77
20:43:36|21066.8
20:43:37|21066.99
20:43:38|21064.54
20:43:39|21064.87
20:43:40|21064.91
20:43:41|21065.17
20:43:42|21065.67
20:43:43|21064.54
20:43:44|21065.71
20:43:45|21064.03
20:43:46|21062.82
20:43:48|21062.47
20:43:48|21063.13
20:43:49|21062.67
20:43:50|21061.64
20:43:51|21061.14
20:43:52|21058.53
20:43:53|21055.
20:43:54|21055.55
20:43:55|21053.53
20:43:56|21051.77
20:43:57|21053.21
20:43:58|21051.3
20:43:59|21050.34
20:44:01|21052.17
20:44:01|21053.01
20:44:03|21052.92
20:44:04|21052.9
20:44:05|21053.98
20:44:07|21053.39
20:44:08|21052.21
20:44:09|21051.65
20:44:09|21052.32
20:44:12|21052.29
20:44:12|21052.43
20:44:13|21052.66
20:44:14|21051.4
20:44:15|21051.64
20:44:16|21052.05
20:44:17|21051.14
20:44:18|21050.47
20:44:19|21051.39
20:44:20|21051.83
20:44:21|21052.14
20:44:22|21050.85
20:44:23|21050.74
20:44:24|21051.43
20:44:25|21051.71
20:44:26|21050.58
20:44:27|21051.51
20:44:28|21050.77
20:44:29|21049.69
20:44:30|21049.98
20:44:31|21048.8
20:44:32|21049.74
20:44:33|21049.91
20:44:34|21047.85
20:44:35|21047.74
20:44:36|21046.69
20:44:37|21046.69
20:44:38|21046.
20:44:39|21046.38
20:44:40|21046.41
20:44:41|21048.02
20:44:42|21046.35
20:44:43|21046.78
20:44:44|21047.17
20:44:45|21048.66
20:44:46|21046.59
20:44:47|21047.18
20:44:48|21047.1
20:44:49|21047.
20:44:50|21047.15
20:44:51|21047.29
20:44:52|21046.69
20:44:53|21044.62
20:44:54|21051.79
20:44:55|21053.63
20:44:56|21054.21
20:44:58|21055.74
20:44:59|21055.54
20:45:00|21056.14
20:45:01|21054.56
20:45:02|21054.8
20:45:03|21055.14
20:45:04|21054.8
20:45:05|21057.35
20:45:06|21056.53
20:45:07|21057.69
20:45:08|21058.56
20:45:09|21057.87
20:45:10|21060.98
20:45:11|21055.28
20:45:12|21055.44
20:45:13|21055.47
20:45:14|21048.3
20:45:16|21048.71
20:45:16|21049.17
20:45:18|21045.
20:45:18|21042.95
20:45:20|21041.74
20:45:21|21044.07
20:45:22|21042.78
20:45:23|21037.91
20:45:23|21038.77
20:45:24|21036.04
20:45:26|21038.55
20:45:27|21038.92
20:45:28|21033.38
20:45:28|21032.58
20:45:30|21035.41
20:45:30|21033.15
20:45:33|21032.74
20:45:33|21034.38
20:45:35|21034.03
20:45:35|21036.57
20:45:36|21035.33
20:45:38|21036.55
20:45:39|21034.25
20:45:40|21036.19
20:45:41|21034.78
20:45:42|21035.71
20:45:43|21035.77
20:45:43|21035.92
20:45:45|21035.97
20:45:46|21036.69
20:45:47|21035.54
20:45:48|21034.62
20:45:50|21031.8
20:45:50|21029.69
20:45:51|21032.47
20:45:52|21031.7
20:45:53|21030.64
20:45:54|21030.65
20:45:55|21030.67
20:45:56|21030.5
20:45:57|21031.22
20:45:58|21034.02
20:45:59|21031.83
20:46:00|21030.33
20:46:01|21029.92
20:46:02|21030.48
20:46:03|21030.23
20:46:04|21027.92
20:46:06|21030.44
20:46:07|21029.56
20:46:09|21028.82
20:46:09|21029.04
20:46:10|21028.55
20:46:11|21029.38
20:46:12|21036.97
20:46:13|21039.88
20:46:14|21035.44
20:46:16|21034.
20:46:17|21034.04
20:46:18|21034.81
20:46:19|21036.38
20:46:20|21036.4
20:46:20|21035.93
20:46:22|21037.38
20:46:22|21031.52
20:46:23|21027.92
20:46:24|21027.97
20:46:25|21027.73
20:46:26|21027.74
20:46:27|21026.9
20:46:29|21028.9
20:46:30|21028.05
20:46:32|21020.39
20:46:32|21019.63
20:46:33|21018.85
20:46:34|21020.4
20:46:35|21018.34
20:46:36|21014.98
20:46:37|21014.85
20:46:38|21015.16
20:46:39|21018.95
20:46:40|21014.12
20:46:42|21013.3
20:46:43|21014.47
20:46:44|21018.34
20:46:44|21018.5
20:46:47|21024.29
20:46:47|21022.97
20:46:48|21023.53
20:46:49|21025.61
20:46:50|21024.24
20:46:51|21022.72
20:46:52|21022.6
20:46:53|21024.26
20:46:54|21024.29
20:46:55|21024.23
20:46:56|21024.44
20:46:57|21024.29
20:46:58|21024.28
20:46:59|21025.21
20:47:00|21022.83
20:47:01|21023.38
20:47:02|21022.75
20:47:03|21023.03
20:47:04|21023.57
20:47:06|21022.16
20:47:06|21022.88
20:47:07|21022.87
20:47:09|21022.52
20:47:09|21020.99
20:47:11|21022.06
20:47:11|21023.22
20:47:12|21021.51
20:47:14|21021.38
20:47:15|21022.52
20:47:16|21021.86
20:47:16|21022.
20:47:17|21022.85
20:47:18|21023.33
20:47:20|21023.95
20:47:21|21025.37
20:47:22|21023.9
20:47:23|21023.71
20:47:25|21024.34
20:47:25|21020.3
20:47:26|21020.9
20:47:27|21021.2
20:47:29|21021.51
20:47:30|21019.83
20:47:32|21020.7
20:47:33|21014.34
20:47:34|21011.98
20:47:35|21011.36
20:47:36|21012.92
20:47:38|21012.64
20:47:38|21018.58
20:47:39|21015.78
20:47:40|21016.64
20:47:41|21016.17
20:47:42|21020.3
20:47:44|21020.37
20:47:46|21018.48
20:47:46|21016.72
20:47:48|21017.8
20:47:48|21015.21
20:47:49|21014.01
20:47:51|21017.19
20:47:51|21017.48
20:47:52|21017.65
20:47:54|21015.62
20:47:54|21018.18
20:47:56|21017.03
20:47:57|21015.94
20:47:58|21016.09
20:47:59|21016.84
20:48:00|21016.7
20:48:01|21015.07
20:48:02|21016.08
20:48:03|21015.17
20:48:04|21016.26
20:48:05|21016.29
20:48:07|21016.74
20:48:08|21017.64
20:48:09|21018.11
20:48:10|21020.88
20:48:11|21021.92
20:48:12|21025.38
20:48:13|21024.94
20:48:15|21024.94
20:48:15|21029.73
20:48:17|21029.88
20:48:17|21031.84
20:48:18|21030.87
20:48:20|21029.4
20:48:21|21029.28
20:48:22|21028.21
20:48:22|21028.65
20:48:23|21029.14
20:48:24|21027.99
20:48:25|21027.74
20:48:26|21027.55
20:48:27|21029.76
20:48:29|21033.34
20:48:30|21031.8
20:48:31|21032.34
20:48:32|21030.67
20:48:33|21031.15
20:48:34|21029.77
20:48:35|21028.48
20:48:36|21026.94
20:48:37|21027.
20:48:38|21026.22
20:48:39|21026.22
20:48:40|21026.36
20:48:41|21027.2
20:48:42|21027.65
20:48:43|21026.48
20:48:44|21024.66
20:48:45|21020.
20:48:46|21021.78
20:48:48|21018.86
20:48:49|21020.21
20:48:49|21014.95
20:48:50|21014.98
20:48:52|21013.26
20:48:53|21013.13
20:48:53|21011.91
20:48:54|21011.92
20:48:56|21013.22
20:48:56|21012.15
20:48:57|21012.18
20:48:59|21012.54
20:49:00|21013.45
20:49:00|21018.25
20:49:02|21017.87
20:49:03|21016.58
20:49:04|21017.38
20:49:05|21018.17
20:49:06|21018.8
20:49:07|21018.17
20:49:08|21019.78
20:49:09|21019.15
20:49:11|21021.16
20:49:11|21021.98
20:49:12|21019.84
20:49:13|21021.48
20:49:15|21021.19
20:49:16|21019.31
20:49:18|21019.19
20:49:18|21019.37
20:49:20|21020.15
20:49:21|21019.64
20:49:22|21020.28
20:49:22|21021.59
20:49:24|21021.6
20:49:24|21024.15
20:49:25|21022.87
20:49:26|21024.45
20:49:28|21023.75
20:49:29|21024.34
20:49:31|21020.37
20:49:32|21018.99
20:49:33|21015.99
20:49:34|21023.55
20:49:35|21021.64
20:49:36|21020.18
20:49:37|21021.87
20:49:38|21022.6
20:49:39|21021.53
20:49:40|21021.3
20:49:41|21021.71
20:49:43|21019.9
20:49:44|21020.26
20:49:44|21019.46
20:49:45|21021.07
20:49:46|21022.59
20:49:47|21022.22
20:49:49|21023.48
20:49:50|21022.26
20:49:51|21022.58
20:49:52|21023.05
20:49:53|21023.47
20:49:54|21024.87
20:49:55|21024.87
20:49:56|21024.84
20:49:57|21019.76
20:49:58|21017.94
20:49:59|21020.41
20:50:00|21021.21
20:50:01|21044.8
20:50:02|21037.84
20:50:03|21034.08
20:50:04|21032.22
20:50:05|21033.64
20:50:06|21027.86
20:50:08|21026.89
20:50:09|21020.09
20:50:10|21022.59
20:50:11|21022.62
20:50:12|21025.84
20:50:13|21021.58
20:50:14|21021.4
20:50:15|21020.33
20:50:16|21024.37
20:50:17|21024.09
20:50:18|21022.96
20:50:20|21023.46
20:50:21|21026.02
20:50:22|21024.47
20:50:23|21024.94
20:50:23|21015.49
20:50:25|21015.33
20:50:26|21018.47
20:50:26|21022.36
20:50:27|21020.71
20:50:29|21022.41
20:50:29|21021.76
20:50:31|21024.13
20:50:31|21022.45
20:50:32|21021.41
20:50:34|21022.26
20:50:35|21022.03
20:50:36|21021.94
20:50:38|21025.03
20:50:39|21024.13
20:50:40|21024.8
20:50:40|21025.16
20:50:41|21025.98
20:50:42|21024.87
20:50:43|21025.05
20:50:44|21025.98
20:50:45|21027.58
20:50:46|21026.2
20:50:48|21026.16
20:50:49|21025.21
20:50:50|21027.13
20:50:51|21026.23
20:50:52|21026.16
20:50:54|21025.27
20:50:54|21026.61
20:50:55|21024.41
20:50:57|21024.13
20:50:57|21023.5
20:50:58|21022.23
20:50:59|21023.49
20:51:01|21024.51
20:51:01|21025.41
20:51:03|20999.91
20:51:03|20996.84
20:51:05|21002.34
20:51:05|21001.14
20:51:06|21001.41
20:51:08|21002.33
20:51:09|21002.36
20:51:11|21000.3
20:51:12|20999.44
20:51:13|20989.85
20:51:14|20983.26
20:51:15|20985.63
20:51:15|20989.04
20:51:18|20995.21
20:51:18|20994.11
20:51:19|20993.78
20:51:20|20986.31
20:51:21|20986.37
20:51:22|20990.31
20:51:24|20990.76
20:51:24|20991.66
20:51:26|20992.75
20:51:26|20993.28
20:51:28|20994.25
20:51:29|20994.63
20:51:29|20993.8
20:51:31|20994.12
20:51:32|20994.96
20:51:33|20993.16
20:51:34|20991.92
20:51:36|20981.96
20:51:36|20981.52
20:51:37|20979.02
20:51:38|20980.22
20:51:39|20980.34
20:51:40|20975.91
20:51:41|20971.25
20:51:42|20969.76
20:51:44|20973.57
20:51:45|20972.42
20:51:46|20971.98
20:51:47|20973.83
20:51:48|20973.12
20:51:48|20972.06
20:51:49|20977.93
20:51:51|20977.45
20:51:51|20979.7
20:51:53|20981.66
20:51:54|20981.16
20:51:54|20981.04
20:51:57|20981.7
20:51:58|20980.07
20:51:59|20980.6
20:52:00|20981.15
20:52:01|20982.49
20:52:02|20987.08
20:52:03|20988.51
20:52:04|20989.87
20:52:05|20987.54
20:52:05|20989.1
20:52:07|20988.55
20:52:08|20979.1
20:52:09|20976.
20:52:09|20975.76
20:52:10|20972.22
20:52:12|20973.17
20:52:13|20972.55
20:52:13|20971.27
20:52:15|20971.38
20:52:16|20969.78
20:52:17|20966.37
20:52:17|20961.6
20:52:19|20963.91
20:52:20|20964.76
20:52:21|20964.9
20:52:22|20969.94
20:52:22|20969.42
20:52:24|20977.29
20:52:26|20976.23
20:52:26|20977.23
20:52:27|20978.72
20:52:28|20976.43
20:52:29|20981.55
20:52:30|20978.37
20:52:31|20974.36
20:52:32|20974.93
20:52:33|20974.32
20:52:34|20977.73
20:52:36|20975.42
20:52:38|20975.07
20:52:38|20976.23
20:52:39|20975.3
20:52:40|20970.04
20:52:41|20969.91
20:52:42|20965.94
20:52:43|20966.34
20:52:44|20958.09
20:52:45|20957.65
20:52:46|20948.05
20:52:47|20954.02
20:52:48|20951.6
20:52:49|20951.09
20:52:50|20954.22
20:52:51|20953.08
20:52:52|20950.47
20:52:53|20947.35
20:52:55|20941.62
20:52:56|20939.51
20:52:57|20936.19
20:52:57|20936.28
20:52:58|20931.94
20:53:00|20927.51
20:53:01|20926.22
20:53:01|20904.53
20:53:03|20910.74
20:53:04|20904.66
20:53:06|20913.6
20:53:06|20914.84
20:53:07|20920.66
20:53:08|20921.63
20:53:09|20920.81
20:53:10|20925.82
20:53:12|20925.48
20:53:12|20913.39
20:53:14|20917.5
20:53:14|20907.74
20:53:16|20910.2
20:53:16|20915.72
20:53:17|20911.34
20:53:19|20904.06
20:53:20|20901.81
20:53:20|20903.28
20:53:22|20904.58
20:53:22|20909.62
20:53:23|20904.4
20:53:24|20905.97
20:53:25|20886.65
20:53:26|20882.86
20:53:27|20873.7
20:53:30|20883.76
20:53:30|20871.23
20:53:31|20868.13
20:53:32|20878.35
20:53:33|20878.57
20:53:35|20884.55
20:53:36|20884.58
20:53:37|20883.8
20:53:38|20884.38
20:53:39|20883.7
20:53:40|20883.24
20:53:42|20898.62
20:53:42|20901.35
20:53:43|20907.36
20:53:44|20906.66
20:53:45|20902.16
20:53:46|20905.89
20:53:47|20912.9
20:53:48|20914.65
20:53:49|20925.52
20:53:50|20915.66
20:53:51|20905.42
20:53:52|20906.42
20:53:53|20915.25
20:53:54|20909.77
20:53:55|20906.52
20:53:56|20902.6
20:53:57|20903.7
20:53:58|20907.41
20:53:59|20899.23
20:54:01|20900.26
20:54:02|20907.45
20:54:02|20903.94
20:54:04|20866.67
20:54:04|20867.86
20:54:05|20858.43
20:54:07|20857.68
20:54:08|20867.51
20:54:08|20870.93
20:54:11|20860.05
20:54:11|20859.77
20:54:13|20858.09
20:54:13|20857.77
20:54:14|20861.94
20:54:17|20856.51
20:54:17|20857.23
20:54:19|20854.44
20:54:19|20844.1
20:54:20|20840.7
20:54:23|20833.93
20:54:23|20837.61
20:54:24|20835.06
20:54:25|20842.55
20:54:26|20844.31
20:54:28|20850.62
20:54:29|20847.83
20:54:30|20848.18
20:54:31|20856.11
20:54:31|20857.39
20:54:33|20854.24
20:54:33|20851.41
20:54:35|20849.48
20:54:35|20842.99
20:54:37|20842.93
20:54:39|20836.54
20:54:40|20838.4
20:54:42|20828.29
20:54:42|20829.38
20:54:43|20825.61
20:54:44|20833.8
20:54:45|20828.49
20:54:46|20837.16
20:54:47|20833.46
20:54:48|20837.1
20:54:49|20842.6
20:54:50|20840.25
20:54:51|20836.88
20:54:52|20830.99
20:54:53|20843.54
20:54:54|20840.1
20:54:55|20837.8
20:54:56|20841.39
20:54:57|20840.9
20:54:59|20832.31
20:54:59|20837.78
20:55:00|20821.35
20:55:01|20823.15
20:55:02|20822.97
20:55:04|20826.53
20:55:06|20839.82
20:55:06|20843.14
20:55:07|20833.17
20:55:09|20831.69
20:55:09|20829.67
20:55:11|20839.47
20:55:12|20840.45
20:55:13|20847.58
20:55:15|20845.33
20:55:15|20851.55
20:55:16|20850.58
20:55:17|20847.83
20:55:18|20855.5
20:55:19|20855.9
20:55:21|20844.69
20:55:21|20846.36
20:55:23|20845.
20:55:23|20847.34
20:55:25|20852.59
20:55:26|20852.96
20:55:27|20853.77
20:55:28|20856.25
20:55:29|20859.47
20:55:30|20865.93
20:55:31|20867.15
20:55:32|20869.83
20:55:32|20872.52
20:55:34|20877.06
20:55:34|20873.96
20:55:36|20871.67
20:55:36|20873.86
20:55:38|20865.53
20:55:39|20864.92
20:55:40|20864.68
20:55:41|20866.64
20:55:42|20869.62
20:55:43|20870.27
20:55:44|20871.4
20:55:44|20869.59
20:55:47|20877.52
20:55:47|20874.76
20:55:48|20873.89
20:55:49|20873.93
20:55:50|20876.56
20:55:51|20874.98
20:55:52|20875.09
20:55:53|20877.54
20:55:55|20878.38
20:55:55|20876.67
20:55:57|20879.16
20:55:57|20871.3
20:55:58|20867.33
20:56:00|20856.91
20:56:00|20857.36
20:56:02|20848.01
20:56:03|20848.28
20:56:04|20846.16
20:56:05|20821.1
20:56:06|20823.6
20:56:07|20822.93
20:56:07|20827.96
20:56:09|20828.03
20:56:10|20826.04
20:56:11|20826.74
20:56:12|20818.29
20:56:13|20822.31
20:56:14|20818.87
20:56:15|20817.26
20:56:15|20816.39
20:56:17|20808.28
20:56:18|20808.69
20:56:19|20809.7
20:56:21|20819.49
20:56:21|20818.32
20:56:22|20821.17
20:56:23|20813.47
20:56:24|20813.18
20:56:25|20809.77
20:56:26|20811.91
20:56:27|20817.49
20:56:28|20825.8
20:56:29|20827.43
20:56:30|20829.49
20:56:31|20827.14
20:56:32|20826.61
20:56:33|20833.42
20:56:34|20826.03
20:56:35|20828.07
20:56:36|20836.96
20:56:37|20841.99
20:56:38|20841.95
20:56:39|20836.91
20:56:41|20838.49
20:56:42|20837.67
20:56:42|20842.99
20:56:45|20842.73
20:56:45|20843.24
20:56:46|20841.18
20:56:47|20841.06
20:56:48|20838.82
20:56:49|20839.99
20:56:50|20838.7
20:56:51|20840.14
20:56:52|20840.61
20:56:53|20841.84
20:56:54|20841.64
20:56:55|20844.44
20:56:56|20843.9
20:56:57|20840.87
20:56:58|20839.38
20:56:59|20841.49
20:57:00|20840.57
20:57:01|20839.96
20:57:02|20841.56
20:57:03|20832.8
20:57:04|20827.67
20:57:05|20819.07
20:57:07|20819.14
20:57:08|20813.49
20:57:09|20809.49
20:57:10|20808.42
20:57:11|20809.94
20:57:12|20813.63
20:57:13|20809.4
20:57:14|20808.88
20:57:14|20805.45
20:57:15|20807.92
20:57:17|20805.55
20:57:18|20805.45
20:57:19|20816.1
20:57:20|20812.94
20:57:20|20813.19
20:57:21|20815.99
20:57:23|20817.39
20:57:24|20815.52
20:57:26|20830.3
20:57:26|20831.43
20:57:27|20826.91
20:57:28|20828.2
20:57:30|20822.17
20:57:30|20822.99
20:57:32|20831.22
20:57:33|20829.15
20:57:34|20829.32
20:57:35|20836.69
20:57:35|20834.46
20:57:36|20811.18
20:57:38|20813.47
20:57:39|20813.25
20:57:39|20812.84
20:57:42|20814.6
20:57:43|20816.08
20:57:43|20814.26
20:57:45|20814.84
20:57:46|20815.43
20:57:46|20816.81
20:57:49|20811.18
20:57:49|20810.01
20:57:50|20813.19
20:57:51|20810.61
20:57:52|20813.24
20:57:53|20811.65
20:57:54|20812.88
20:57:55|20802.25
20:57:56|20797.3
20:57:58|20821.
20:57:59|20817.56
20:58:00|20832.71
20:58:01|20833.06
20:58:02|20831.13
20:58:04|20840.99
20:58:05|20843.13
20:58:06|20853.88
20:58:07|20856.19
20:58:08|20857.25
20:58:09|20858.82
20:58:10|20859.72
20:58:12|20866.84
20:58:12|20868.33
20:58:13|20868.97
20:58:15|20872.35
20:58:15|20870.56
20:58:17|20872.28
20:58:18|20883.46
20:58:19|20884.99
20:58:20|20876.73
20:58:20|20878.41
20:58:21|20869.07
20:58:23|20870.73
20:58:23|20866.95
20:58:25|20866.93
20:58:26|20876.24
20:58:26|20876.27
20:58:28|20870.82
20:58:29|20865.5
20:58:30|20866.12
20:58:31|20865.32
20:58:32|20867.34
20:58:33|20863.76
20:58:34|20850.48
20:58:35|20848.93
20:58:35|20852.14
20:58:36|20849.17
20:58:38|20845.57
20:58:38|20841.44
20:58:40|20843.44
20:58:40|20845.96
20:58:42|20850.52
20:58:43|20853.91
20:58:44|20850.82
20:58:45|20851.53
20:58:46|20852.45
20:58:47|20849.71
20:58:48|20843.91
20:58:49|20842.95
20:58:50|20842.91
20:58:51|20843.03
20:58:53|20840.81
20:58:53|20840.21
20:58:55|20841.12
20:58:55|20839.53
20:58:57|20840.52
20:58:58|20842.39
20:58:59|20842.24
20:59:00|20843.03
20:59:01|20852.33
20:59:02|20856.68
20:59:03|20859.79
20:59:04|20857.43
20:59:05|20845.58
20:59:06|20846.42
20:59:07|20844.57
20:59:08|20843.44
20:59:09|20836.28
20:59:10|20835.39
20:59:11|20834.39
20:59:13|20834.47
20:59:14|20834.34
20:59:14|20839.44
20:59:15|20833.87
20:59:17|20832.88
20:59:17|20836.11
20:59:19|20838.07
20:59:19|20842.24
20:59:21|20842.77
20:59:22|20845.58
20:59:22|20841.57
20:59:23|20839.06
20:59:24|20837.31
20:59:26|20832.93
20:59:27|20842.82
20:59:28|20845.82
20:59:29|20846.27
20:59:30|20846.95
20:59:31|20847.23
20:59:32|20842.8
20:59:33|20842.82
20:59:34|20842.2
20:59:35|20834.74
20:59:36|20834.52
20:59:37|20828.68
20:59:38|20826.08
20:59:39|20824.15
20:59:40|20821.96
20:59:41|20816.4
20:59:43|20808.23
20:59:44|20801.97
20:59:44|20802.04
20:59:46|20807.06
20:59:46|20804.95
20:59:47|20801.95
20:59:49|20805.08
20:59:50|20802.
20:59:50|20805.27
20:59:51|20804.45
20:59:52|20805.66
20:59:53|20809.58
20:59:55|20808.38
20:59:55|20815.55
20:59:56|20812.72
20:59:58|20821.83
20:59:58|20819.19
20:59:59|20819.05
21:00:00|20818.11
21:00:01|20813.24
21:00:02|20812.48
21:00:04|20808.46
21:00:06|20813.21
21:00:06|20810.93
21:00:07|20816.73
21:00:09|20809.18
21:00:09|20809.72
21:00:11|20811.67
21:00:12|20809.12
21:00:13|20808.71
21:00:15|20814.99
21:00:16|20817.64
21:00:16|20811.7
21:00:18|20810.03
21:00:18|20810.9
21:00:20|20806.82
21:00:20|20806.08
21:00:21|20819.86
21:00:22|20822.9
21:00:23|20827.68
21:00:24|20824.78
21:00:26|20827.06
21:00:26|20827.38
21:00:28|20826.13
21:00:28|20833.99
21:00:30|20834.35
21:00:30|20836.75
21:00:31|20841.24
21:00:32|20837.77
21:00:34|20840.3
21:00:35|20837.67
21:00:36|20837.96
21:00:37|20839.82
21:00:38|20839.7
21:00:39|20847.5
21:00:40|20843.75
21:00:42|20837.05
21:00:43|20834.81
21:00:44|20837.48
21:00:45|20849.15
21:00:46|20846.26
21:00:47|20847.9
21:00:48|20847.59
21:00:49|20843.53
21:00:50|20841.06
21:00:51|20842.94
21:00:52|20845.73
21:00:53|20854.99
21:00:55|20855.45
21:00:55|20859.03
21:00:57|20859.28
21:00:59|20857.91
21:00:59|20853.87
21:01:01|20849.63
21:01:02|20849.46
21:01:03|20847.84
21:01:04|20847.54
21:01:04|20846.12
21:01:06|20852.52
21:01:06|20859.5
21:01:07|20858.54
21:01:08|20857.47
21:01:09|20858.91
21:01:10|20847.35
21:01:12|20845.15
21:01:13|20845.85
21:01:14|20846.97
21:01:14|20849.24
21:01:15|20845.38
21:01:16|20847.73
21:01:17|20846.73
21:01:19|20847.71
21:01:19|20849.55
21:01:21|20848.37
21:01:22|20847.27
21:01:23|20846.75
21:01:24|20841.32
21:01:25|20835.
21:01:26|20833.86
21:01:28|20832.1
21:01:28|20827.88
21:01:29|20829.73
21:01:30|20828.03
21:01:31|20832.25
21:01:33|20829.15
21:01:33|20841.26
21:01:35|20846.86
21:01:35|20842.15
21:01:36|20839.44
21:01:37|20838.62
21:01:38|20837.37
21:01:39|20833.77
21:01:40|20832.19
21:01:41|20832.67
21:01:42|20829.72
21:01:44|20828.15
21:01:45|20826.87
21:01:47|20825.4
21:01:48|20826.3
21:01:49|20825.83
21:01:50|20825.68
21:01:51|20823.92
21:01:52|20822.46
21:01:53|20822.9
21:01:54|20821.17
21:01:55|20831.77
21:01:57|20829.23
21:01:58|20829.06
21:01:58|20829.79
21:02:00|20826.39
21:02:01|20822.58
21:02:02|20822.08
21:02:03|20817.66
21:02:04|20813.51
21:02:05|20807.68
21:02:06|20801.64
21:02:07|20791.65
21:02:08|20783.84
21:02:09|20772.53
21:02:10|20772.56
21:02:11|20774.36
21:02:12|20777.22
21:02:13|20772.07
21:02:14|20770.41
21:02:16|20769.97
21:02:16|20766.94
21:02:17|20766.34
21:02:18|20767.05
21:02:19|20771.21
21:02:20|20779.94
21:02:21|20794.35
21:02:22|20805.22
21:02:23|20812.49
21:02:25|20803.9
21:02:26|20811.63
21:02:27|20816.25
21:02:28|20823.33
21:02:29|20818.22
21:02:30|20812.94
21:02:31|20819.02
21:02:32|20820.04
21:02:33|20815.39
21:02:34|20817.03
21:02:35|20809.46
21:02:36|20805.79
21:02:37|20800.02
21:02:38|20807.34
21:02:40|20807.72
21:02:41|20806.33
21:02:41|20804.73
21:02:42|20808.23
21:02:44|20808.58
21:02:44|20809.54
21:02:45|20817.9
21:02:47|20818.92
21:02:47|20820.18
21:02:48|20819.17
21:02:49|20823.16
21:02:51|20826.78
21:02:52|20831.6
21:02:53|20837.9
21:02:54|20837.6
21:02:55|20842.42
21:02:56|20840.58
21:02:57|20844.21
21:02:58|20837.8
21:02:59|20835.43
21:03:00|20836.89
21:03:01|20842.05
21:03:02|20844.87
21:03:03|20844.43
21:03:04|20847.13
21:03:05|20847.43
21:03:06|20839.56
21:03:07|20835.27
21:03:08|20838.61
21:03:09|20849.42
21:03:10|20848.17
21:03:11|20850.23
21:03:12|20852.48
21:03:14|20844.47
21:03:14|20844.25
21:03:16|20840.8
21:03:16|20841.64
21:03:18|20851.02
21:03:19|20855.95
21:03:20|20849.87
21:03:21|20853.24
21:03:22|20844.32
21:03:23|20849.35
21:03:24|20851.01
21:03:25|20860.
21:03:26|20854.35
21:03:27|20859.45
21:03:28|20855.96
21:03:29|20854.18
21:03:30|20854.91
21:03:32|20855.15
21:03:32|20853.04
21:03:33|20845.96
21:03:34|20843.56
21:03:36|20842.05
21:03:36|20837.58
21:03:38|20841.27
21:03:39|20838.08
21:03:40|20836.82
21:03:41|20838.74
21:03:42|20841.4
21:03:43|20844.18
21:03:44|20843.5
21:03:45|20846.85
21:03:46|20845.54
21:03:48|20850.28
21:03:48|20846.99
21:03:50|20839.62
21:03:51|20842.31
21:03:52|20836.7
21:03:52|20834.65
21:03:54|20834.62
21:03:55|20837.7
21:03:56|20844.69
21:03:57|20844.85
21:03:57|20846.91
21:03:59|20854.47
21:04:00|20845.98
21:04:01|20846.9
21:04:03|20838.49
21:04:04|20836.99
21:04:06|20837.75
21:04:06|20841.05
21:04:07|20840.14
21:04:08|20838.99
21:04:09|20837.96
21:04:10|20840.33
21:04:11|20838.62
21:04:12|20838.43
21:04:13|20837.12
21:04:14|20836.07
21:04:15|20839.18
21:04:16|20839.21
21:04:17|20840.21
21:04:18|20840.78
21:04:19|20832.25
21:04:20|20834.86
21:04:21|20833.61
21:04:22|20834.82
21:04:23|20835.87
21:04:24|20833.61
21:04:25|20831.8
21:04:26|20832.68
21:04:27|20829.77
21:04:28|20830.98
21:04:29|20830.48
21:04:30|20830.29
21:04:31|20829.54
21:04:32|20829.41
21:04:33|20833.
21:04:34|20830.16
21:04:35|20830.93
21:04:36|20830.26
21:04:37|20831.65
21:04:38|20803.78
21:04:39|20807.92
21:04:40|20812.32
21:04:41|20813.61
21:04:42|20814.88
21:04:44|20811.4
21:04:44|20812.18
21:04:46|20808.57
21:04:48|20811.88
21:04:48|20812.24
21:04:49|20812.96
21:04:50|20813.52
21:04:51|20812.95
21:04:52|20812.87
21:04:53|20823.94
21:04:54|20821.74
21:04:55|20822.68
21:04:56|20821.1
21:04:57|20820.98
21:04:58|20820.6
21:04:59|20814.36
21:05:00|20814.95
21:05:01|20822.12
21:05:02|20821.55
21:05:03|20820.6
21:05:04|20822.02
21:05:05|20822.64
21:05:06|20831.98
21:05:07|20832.62
21:05:08|20835.45
21:05:09|20835.78
21:05:10|20837.41
21:05:11|20831.3
21:05:12|20833.59
21:05:14|20834.87
21:05:15|20835.72
21:05:15|20844.9
21:05:16|20843.17
21:05:17|20849.71
21:05:19|20851.83
21:05:20|20851.03
21:05:20|20848.33
21:05:22|20846.21
21:05:22|20843.16
21:05:24|20845.55
21:05:24|20848.87
21:05:27|20845.82
21:05:27|20851.22
21:05:28|20853.01
21:05:29|20854.2
21:05:30|20871.22
21:05:31|20871.53
21:05:32|20866.19
21:05:33|20865.42
21:05:34|20865.15
21:05:35|20862.43
21:05:36|20864.68
21:05:37|20862.04
21:05:38|20866.63
21:05:39|20868.84
21:05:40|20868.54
21:05:41|20867.32
21:05:42|20868.11
21:05:44|20861.26
21:05:46|20864.6
21:05:46|20866.09
21:05:48|20863.78
21:05:49|20867.3
21:05:50|20866.16
21:05:50|20866.89
21:05:52|20865.73
21:05:53|20871.53
21:05:54|20875.7
21:05:55|20878.93
21:05:55|20880.37
21:05:58|20878.83
21:05:59|20878.25
21:05:59|20878.39
21:06:01|20878.33
21:06:03|20880.09
21:06:03|20876.79
21:06:04|20877.01
21:06:05|20880.16
21:06:07|20889.96
21:06:07|20889.91
21:06:08|20889.44
21:06:10|20884.06
21:06:10|20878.49
21:06:12|20875.35
21:06:13|20880.17
21:06:14|20880.2
21:06:15|20877.75
21:06:15|20884.22
21:06:17|20883.64
21:06:18|20877.13
21:06:19|20877.24
21:06:20|20876.78
21:06:21|20875.9
21:06:22|20874.2
21:06:23|20869.77
21:06:24|20872.05
21:06:24|20870.8
21:06:26|20870.87
21:06:27|20868.68
21:06:28|20868.31
21:06:29|20868.42
21:06:30|20868.06
21:06:30|20871.45
21:06:32|20871.16
21:06:32|20875.63
21:06:34|20879.86
21:06:35|20880.78
21:06:36|20883.36
21:06:37|20884.04
21:06:38|20882.06
21:06:38|20877.33
21:06:39|20879.86
21:06:41|20877.25
21:06:41|20879.42
21:06:43|20879.42
21:06:45|20874.31
21:06:45|20873.53
21:06:46|20872.82
21:06:47|20874.64
21:06:49|20878.32
21:06:50|20878.14
21:06:51|20878.8
21:06:52|20879.12
21:06:53|20876.13
21:06:54|20880.84
21:06:55|20878.45
21:06:57|20875.64
21:06:57|20874.62
21:06:58|20876.69
21:06:59|20879.09
21:07:00|20882.51
21:07:01|20881.55
21:07:02|20882.89
21:07:03|20881.95
21:07:04|20883.96
21:07:05|20883.75
21:07:06|20883.03
21:07:07|20883.06
21:07:08|20883.21
21:07:09|20890.97
21:07:10|20888.
21:07:11|20889.59
21:07:12|20890.19
21:07:13|20895.93
21:07:14|20895.72
21:07:15|20897.01
21:07:16|20900.63
21:07:17|20900.26
21:07:18|20900.52
21:07:19|20901.15
21:07:20|20906.91
21:07:21|20897.98
21:07:22|20895.22
21:07:23|20900.61
21:07:24|20901.57
21:07:25|20901.95
21:07:26|20902.92
21:07:28|20905.62
21:07:29|20905.35
21:07:29|20909.09
21:07:31|20911.21
21:07:33|20909.76
21:07:33|20909.98
21:07:34|20909.83
21:07:35|20907.97
21:07:36|20910.49
21:07:37|20915.47
21:07:38|20910.02
21:07:39|20911.
21:07:40|20915.52
21:07:41|20914.36
21:07:42|20920.98
21:07:43|20922.64
21:07:44|20921.72
21:07:45|20920.02
21:07:46|20925.54
21:07:47|20929.99
21:07:48|20932.78
21:07:50|20933.11
21:07:51|20932.68
21:07:51|20928.4
21:07:52|20933.69
21:07:54|20931.86
21:07:55|20932.29
21:07:55|20929.74
21:07:57|20932.91
21:07:58|20934.06
21:07:58|20937.48
21:08:00|20935.84
21:08:01|20937.67
21:08:02|20937.17
21:08:02|20938.14
21:08:03|20939.08
21:08:04|20936.6
21:08:06|20938.48
21:08:07|20938.18
21:08:08|20946.13
21:08:09|20944.39
21:08:10|20945.98
21:08:11|20950.
21:08:12|20949.29
21:08:13|20967.22
21:08:15|20968.42
21:08:16|20960.44
21:08:17|20961.68
21:08:18|20957.96
21:08:19|20955.73
21:08:20|20961.53
21:08:21|20960.86
21:08:22|20966.18
21:08:23|20965.5
21:08:24|20969.56
21:08:25|20967.37
21:08:26|20968.89
21:08:27|20964.16
21:08:28|20963.77
21:08:29|20963.32
21:08:30|20960.
21:08:31|20959.34
21:08:32|20959.04
21:08:33|20956.56
21:08:34|20949.68
21:08:35|20950.87
21:08:36|20944.95
21:08:37|20941.24
21:08:38|20941.68
21:08:39|20941.7
21:08:40|20940.53
21:08:41|20940.83
21:08:42|20941.28
21:08:43|20945.19
21:08:44|20941.93
21:08:45|20940.66
21:08:46|20940.19
21:08:47|20938.43
21:08:48|20939.84
21:08:49|20939.63
21:08:50|20937.05
21:08:52|20945.55
21:08:53|20943.98
21:08:54|20945.3
21:08:55|20945.3
21:08:56|20945.59
21:08:57|20942.5
21:08:58|20940.41
21:09:00|20941.44
21:09:01|20940.03
21:09:01|20945.3
21:09:02|20948.81
21:09:04|20954.09
21:09:05|20955.16
21:09:06|20954.35
21:09:07|20956.
21:09:08|20959.5
21:09:09|20961.84
21:09:10|20961.67
21:09:11|20964.
21:09:12|20963.6
21:09:14|20965.08
21:09:15|20971.65
21:09:17|20966.69
21:09:17|20966.09
21:09:19|20962.06
21:09:20|20963.51
21:09:21|20963.72
21:09:22|20965.9
21:09:23|20966.51
21:09:24|20968.48
21:09:25|20968.03
21:09:26|20967.65
21:09:27|20970.3
21:09:28|20970.45
21:09:29|20973.45
21:09:30|20974.81
21:09:31|20973.87
21:09:32|20973.03
21:09:33|20973.46
21:09:34|20972.18
21:09:35|20970.98
21:09:36|20973.99
21:09:37|20970.
21:09:38|20970.97
21:09:39|20970.87
21:09:40|20970.58
21:09:41|20970.02
21:09:42|20970.55
21:09:43|20969.97
21:09:44|20970.91
21:09:45|20973.12
21:09:46|20972.06
21:09:47|20973.35
21:09:48|20967.16
21:09:50|20961.49
21:09:50|20960.69
21:09:51|20957.63
21:09:53|20959.35
21:09:54|20961.87
21:09:55|20964.3
21:09:57|20963.74
21:09:58|20963.1
21:09:59|20961.4
21:10:00|20962.62
21:10:01|20963.07
21:10:02|20963.28
21:10:03|20963.29
21:10:04|20964.85
21:10:05|20966.85
21:10:06|20968.65
21:10:07|20966.51
21:10:08|20966.5
21:10:10|20966.3
21:10:11|20966.8
21:10:11|20966.76
21:10:13|20969.99
21:10:13|20969.21
21:10:14|20969.44
21:10:16|20970.59
21:10:16|20971.12
21:10:17|20971.45
21:10:18|20970.42
21:10:20|20971.82
21:10:21|20971.84
21:10:22|20998.71
21:10:22|20996.37
21:10:23|20997.12
21:10:25|20992.4
21:10:25|20993.25
21:10:27|20994.39
21:10:29|20997.48
21:10:29|21003.42
21:10:31|21011.36
21:10:32|21014.19
21:10:33|21009.08
21:10:34|21004.82
21:10:35|21012.3
21:10:36|21012.25
21:10:37|21022.85
21:10:38|21024.64
21:10:39|21025.23
21:10:40|21024.08
21:10:41|21020.88
21:10:42|21023.61
21:10:44|21017.46
21:10:44|21050.
21:10:45|21056.83
21:10:46|21060.11
21:10:48|21058.66
21:10:49|21054.36
21:10:50|21056.74
21:10:51|21044.01
21:10:52|21043.53
21:10:54|21044.29
21:10:54|21047.45
21:10:56|21049.17
21:10:56|21050.89
21:10:58|21052.47
21:10:59|21061.51
21:11:01|21051.
21:11:02|21045.78
21:11:03|21043.1
21:11:04|21040.17
21:11:06|21047.21
21:11:07|21052.68
21:11:08|21051.3
21:11:10|21051.15
21:11:11|21047.54
21:11:11|21044.91
21:11:12|21048.18
21:11:13|21043.57
21:11:15|21042.95
21:11:16|21038.17
21:11:18|21033.2
21:11:18|21031.13
21:11:20|21028.32
21:11:21|21033.14
21:11:22|21028.83
21:11:23|21026.54
21:11:24|21025.15
21:11:25|21028.86
21:11:26|21028.04
21:11:27|21018.56
21:11:28|21016.34
21:11:30|21015.58
21:11:30|21017.99
21:11:32|21014.41
21:11:33|21014.3
21:11:33|21013.36
21:11:34|21024.16
21:11:36|21020.19
21:11:37|21014.52
21:11:38|21014.48
21:11:39|21013.67
21:11:40|21015.57
21:11:41|21016.1
21:11:42|21026.51
21:11:43|21024.88
21:11:44|21023.48
21:11:45|21023.84
21:11:46|21024.2
21:11:47|21025.62
21:11:48|21025.91
21:11:50|21027.14
21:11:50|21027.65
21:11:51|21027.49
21:11:52|21027.81
21:11:53|21030.22
21:11:54|21031.72
21:11:56|21031.61
21:11:57|21031.05
21:11:58|21031.85
21:12:00|21031.75
21:12:00|21027.67
21:12:02|21026.49
21:12:03|21016.68
21:12:04|21014.68
21:12:05|21015.78
21:12:06|21010.9
21:12:08|21005.81
21:12:08|21004.34
21:12:09|21001.16
21:12:10|20990.93
21:12:11|20991.54
21:12:12|20994.39
21:12:13|20992.34
21:12:14|20998.04
21:12:15|20999.55
21:12:16|20998.89
21:12:17|20999.05
21:12:19|20992.02
21:12:20|20991.51
21:12:21|20992.92
21:12:22|20994.29
21:12:23|20986.68
21:12:24|20985.11
21:12:25|20985.79
21:12:26|20982.3
21:12:27|20986.94
21:12:28|20983.63
21:12:29|20978.9
21:12:30|20980.36
21:12:31|20976.99
21:12:33|20981.59
21:12:33|20980.7
21:12:35|20984.57
21:12:36|20988.34
21:12:37|21000.
21:12:38|20992.53
21:12:39|20994.75
21:12:40|20993.47
21:12:41|20992.97
21:12:42|20989.05
21:12:44|20988.14
21:12:45|20992.1
21:12:45|20992.91
21:12:46|20995.6
21:12:47|20994.48
21:12:49|20993.64
21:12:49|20995.94
21:12:50|20995.69
21:12:51|20991.41
21:12:52|20992.
21:12:53|20992.53
21:12:55|20992.71
21:12:56|20992.72
21:12:57|20990.07
21:12:59|20991.85
21:12:59|20993.46
21:13:00|20992.05
21:13:01|20993.17
21:13:03|21004.03
21:13:04|21006.91
21:13:05|21007.96
21:13:06|21009.9
21:13:07|21011.04
21:13:08|21013.57
21:13:09|21014.02
21:13:10|21017.11
21:13:11|21016.76
21:13:11|21023.34
21:13:13|21019.96
21:13:14|21020.2
21:13:15|21020.4
21:13:16|21023.46
21:13:17|21022.84
21:13:18|21020.01
21:13:19|21020.75
21:13:20|21021.51
21:13:21|21023.17
21:13:22|21012.09
21:13:23|21011.66
21:13:24|21007.26
21:13:25|21005.69
21:13:26|20999.31
21:13:27|21002.64
21:13:28|21007.96
21:13:29|21006.68
21:13:30|21002.8
21:13:32|20999.5
21:13:32|20998.42
21:13:33|21000.27
21:13:34|21000.62
21:13:35|21001.51
21:13:36|21001.06
21:13:37|21001.5
21:13:38|21001.35
21:13:39|21002.38
21:13:40|21009.59
21:13:41|21010.96
21:13:42|21017.
21:13:43|21017.32
21:13:44|21020.86
21:13:45|21020.75
21:13:46|21022.86
21:13:47|21027.49
21:13:48|21026.03
21:13:49|21025.03
21:13:50|21024.47
21:13:51|21025.55
21:13:52|21026.45
21:13:53|21026.17
21:13:54|21023.53
21:13:55|21022.79
21:13:56|21022.09
21:13:57|21023.86
21:13:58|21023.6
21:13:59|21021.26
21:14:00|21022.84
21:14:02|21023.07
21:14:04|21024.51
21:14:04|21017.61
21:14:05|21015.97
21:14:06|21015.32
21:14:07|21013.22
21:14:08|21010.98
21:14:09|21009.04
21:14:11|21007.24
21:14:12|21006.69
21:14:13|21005.62
21:14:13|21006.18
21:14:14|21003.16
21:14:15|21005.46
21:14:17|21004.78
21:14:19|21001.25
21:14:19|21004.37
21:14:20|21003.2
21:14:21|21003.65
21:14:23|21003.05
21:14:25|21003.67
21:14:25|21003.34
21:14:26|21003.69
21:14:27|21006.49
21:14:28|20998.81
21:14:29|20995.
21:14:30|20995.26
21:14:31|20993.85
21:14:32|20993.82
21:14:33|20993.9
21:14:34|20994.38
21:14:35|20997.31
21:14:36|20997.98
21:14:37|20997.65
21:14:38|20998.04
21:14:39|20997.18
21:14:40|20997.24
21:14:41|20996.7
21:14:42|20995.42
21:14:43|20996.04
21:14:44|20993.73
21:14:45|20995.09
21:14:46|20995.07
21:14:47|20997.21
21:14:48|20994.29
21:14:49|20996.58
21:14:50|20997.06
21:14:51|20994.38
21:14:53|20994.5
21:14:54|20995.29
21:14:54|20993.95
21:14:56|21005.36
21:14:56|21004.14
21:14:57|21004.69
21:14:58|21001.68
21:14:59|20999.21
21:15:01|20995.49
21:15:01|20992.25
21:15:03|20990.34
21:15:03|20988.95
21:15:06|21012.89
21:15:06|21012.73
21:15:07|21010.92
21:15:09|21004.14
21:15:09|21006.22
21:15:11|21003.46
21:15:11|21004.56
21:15:13|21006.32
21:15:14|21008.24
21:15:15|21014.98
21:15:16|21012.16
21:15:17|21010.74
21:15:17|21012.34
21:15:19|21013.29
21:15:20|21012.64
21:15:21|21014.47
21:15:22|21014.24
21:15:23|21014.95
21:15:24|21013.01
21:15:24|21018.98
21:15:26|21022.01
21:15:26|21023.47
21:15:28|21022.76
21:15:28|21024.52
21:15:29|21023.48
21:15:30|21021.04
21:15:32|21025.38
21:15:32|21023.9
21:15:35|21024.27
21:15:35|21025.06
21:15:36|21025.41
21:15:37|21025.95
21:15:38|21025.09
21:15:39|21025.42
21:15:40|21025.96
21:15:41|21026.
21:15:42|21025.38
21:15:44|21017.68
21:15:45|21016.15
21:15:46|21017.63
21:15:46|21011.77
21:15:48|21012.38
21:15:48|21011.86
21:15:50|21011.3
21:15:51|21010.75
21:15:52|21010.82
21:15:53|21012.15
21:15:54|21013.96
21:15:54|21012.01
21:15:56|21014.3
21:15:57|21015.99
21:15:59|21015.71
21:15:59|21015.95
21:16:00|21015.63
21:16:01|21013.59
21:16:03|21010.
21:16:04|21007.95
21:16:06|21009.02
21:16:06|21009.19
21:16:07|21008.58
21:16:08|21010.06
21:16:09|21010.38
21:16:10|21009.38
21:16:11|21009.5
21:16:12|21010.25
21:16:13|21009.85
21:16:14|21011.66
21:16:15|21010.93
21:16:16|21011.66
21:16:17|21011.69
21:16:18|21009.87
21:16:19|21009.2
21:16:21|21006.73
21:16:22|21005.
21:16:23|21010.17
21:16:24|21008.44
21:16:25|21010.22
21:16:27|21018.38
21:16:27|21018.75
21:16:28|21014.46
21:16:30|21016.32
21:16:30|21015.07
21:16:32|21016.47
21:16:33|21016.29
21:16:34|21014.2
21:16:35|21015.39
21:16:36|21015.14
21:16:37|21014.56
21:16:38|21015.22
21:16:39|21016.2
21:16:40|21015.19
21:16:41|21015.16
21:16:42|21013.11
21:16:43|21011.07
21:16:44|21009.62
21:16:45|21008.21
21:16:46|21009.01
21:16:47|21008.91
21:16:48|21007.39
21:16:49|21007.
21:16:50|21000.59
21:16:51|20996.74
21:16:52|20995.61
21:16:53|20994.43
21:16:54|20993.9
21:16:55|20993.61
21:16:56|20991.23
21:16:57|20992.99
21:16:58|20993.84
21:17:00|20990.78
21:17:00|20987.33
21:17:02|20987.33
21:17:03|20988.32
21:17:05|20986.56
21:17:05|20988.89
21:17:07|20991.67
21:17:07|20992.72
21:17:09|20991.99
21:17:10|20991.69
21:17:11|20991.86
21:17:12|20994.07
21:17:13|20991.75
21:17:14|20991.74
21:17:15|20991.17
21:17:16|20996.35
21:17:17|20992.37
21:17:18|20994.95
21:17:19|20995.29
21:17:20|20993.83
21:17:21|20993.71
21:17:22|20995.42
21:17:23|20998.27
21:17:24|20995.86
21:17:25|20995.68
21:17:26|20995.91
21:17:27|20997.26
21:17:28|20996.39
21:17:29|20994.01
21:17:30|20994.39
21:17:31|20996.03
21:17:32|20979.97
21:17:33|20979.
21:17:34|20983.89
21:17:35|20984.69
21:17:36|20984.11
21:17:37|20979.05
21:17:38|20976.23
21:17:39|20973.24
21:17:40|20973.26
21:17:41|20971.76
21:17:43|20970.51
21:17:43|20970.54
21:17:44|20968.49
21:17:45|20968.3
21:17:46|20969.19
21:17:48|20968.58
21:17:48|20967.79
21:17:49|20968.67
21:17:50|20967.28
21:17:51|20968.25
21:17:52|20967.24
21:17:54|20971.02
21:17:55|20967.08
21:17:56|20965.77
21:17:57|20966.7
21:17:58|20967.84
21:17:59|20968.08
21:18:01|20965.7
21:18:02|20969.5
21:18:03|20963.62
21:18:04|20955.9
21:18:04|20948.46
21:18:06|20943.16
21:18:07|20943.91
21:18:08|20943.24
21:18:09|20940.5
21:18:10|20937.87
21:18:11|20940.59
21:18:12|20937.69
21:18:13|20942.01
21:18:14|20940.28
21:18:15|20948.11
21:18:16|20948.31
21:18:17|20948.27
21:18:18|20948.73
21:18:19|20943.85
21:18:20|20947.52
21:18:21|20946.52
21:18:22|20948.98
21:18:23|20949.34
21:18:25|20949.32
21:18:26|20949.3
21:18:27|20948.48
21:18:28|20949.02
21:18:29|20949.05
21:18:30|20949.53
21:18:31|20944.62
21:18:32|20937.35
21:18:33|20938.95
21:18:34|20937.71
21:18:35|20937.04
21:18:36|20939.98
21:18:37|20938.65
21:18:38|20940.39
21:18:39|20942.39
21:18:40|20941.3
21:18:41|20941.48
21:18:42|20939.22
21:18:43|20935.34
21:18:44|20932.26
21:18:45|20934.22
21:18:46|20930.8
21:18:47|20930.25
21:18:48|20932.64
21:18:49|20931.49
21:18:50|20931.18
21:18:52|20932.85
21:18:52|20934.52
21:18:54|20933.52
21:18:54|20940.31
21:18:56|20934.53
21:18:57|20934.68
21:18:57|20932.58
21:18:58|20934.27
21:19:00|20920.51
21:19:00|20919.8
21:19:02|20917.96
21:19:02|20919.96
21:19:03|20929.09
21:19:05|20926.85
21:19:05|20929.47
21:19:07|20927.58
21:19:08|20927.07
21:19:08|20926.06
21:19:09|20927.06
21:19:10|20926.91
21:19:12|20926.5
21:19:13|20927.21
21:19:13|20929.49
21:19:15|20929.56
21:19:16|20930.49
21:19:16|20930.59
21:19:18|20931.34
21:19:19|20930.
21:19:20|20930.22
21:19:21|20930.68
21:19:23|20932.53
21:19:24|20932.44
21:19:24|20933.04
21:19:25|20934.24
21:19:27|20934.12
21:19:28|20934.04
21:19:29|20934.2
21:19:29|20934.26
21:19:31|20936.31
21:19:32|20936.23
21:19:33|20937.87
21:19:34|20938.98
21:19:35|20928.1
21:19:36|20929.11
21:19:37|20927.72
21:19:38|20926.17
21:19:39|20924.51
21:19:40|20924.93
21:19:41|20924.03
21:19:42|20923.93
21:19:43|20924.56
21:19:44|20919.53
21:19:45|20919.73
21:19:46|20919.47
21:19:47|20917.45
21:19:49|20917.07
21:19:50|20915.9
21:19:50|20916.82
21:19:51|20918.12
21:19:52|20915.56
21:19:53|20915.54
21:19:54|20917.23
21:19:55|20916.71
21:19:56|20914.24
21:19:57|20914.24
21:19:58|20915.8
21:20:00|20915.69
21:20:00|20915.12
21:20:02|20925.01
21:20:04|20927.69
21:20:05|20929.58
21:20:05|20929.49
21:20:06|20928.89
21:20:07|20929.58
21:20:08|20922.79
21:20:10|20922.9
21:20:11|20923.58
21:20:12|20922.61
21:20:13|20921.54
21:20:14|20922.94
21:20:15|20921.62
21:20:16|20922.76
21:20:17|20926.94
21:20:18|20925.03
21:20:19|20922.
21:20:20|20922.02
21:20:21|20922.11
21:20:22|20924.15
21:20:23|20921.15
21:20:24|20922.58
21:20:25|20922.9
21:20:26|20922.64
21:20:27|20923.7
21:20:28|20924.05
21:20:29|20924.4
21:20:30|20924.03
21:20:32|20924.27
21:20:32|20924.36
21:20:34|20935.43
21:20:34|20933.14
21:20:35|20934.48
21:20:36|20934.34
21:20:37|20935.13
21:20:39|20936.1
21:20:40|20936.96
21:20:41|20938.51
21:20:42|20939.26
21:20:43|20938.63
21:20:44|20945.05
21:20:45|20946.85
21:20:46|20949.1
21:20:48|20949.71
21:20:48|20949.71
21:20:49|20951.02
21:20:50|20951.02
21:20:52|20944.86
21:20:52|20945.68
21:20:53|20945.4
21:20:54|20945.35
21:20:56|20944.34
21:20:56|20944.77
21:20:58|20944.76
21:20:58|20944.78
21:20:59|20936.53
21:21:00|20939.09
21:21:02|20938.86
21:21:03|20940.95
21:21:04|20940.47
21:21:05|20939.36
21:21:06|20941.51
21:21:07|20940.07
21:21:08|20940.1
21:21:09|20940.15
21:21:11|20939.46
21:21:11|20935.23
21:21:12|20933.76
21:21:14|20934.42
21:21:14|20933.01
21:21:16|20934.15
21:21:17|20936.17
21:21:18|20937.28
21:21:19|20934.99
21:21:19|20934.32
21:21:20|20934.64
21:21:21|20939.31
21:21:23|20939.29
21:21:25|20938.69
21:21:25|20936.95
21:21:27|20936.98
21:21:28|20936.57
21:21:28|20935.31
21:21:29|20936.45
21:21:31|20936.44
21:21:32|20936.34
21:21:32|20931.77
21:21:33|20931.34
21:21:35|20929.42
21:21:35|20929.64
21:21:37|20924.85
21:21:38|20925.72
21:21:39|20925.61
21:21:40|20920.69
21:21:41|20920.87
21:21:42|20921.33
21:21:43|20921.54
21:21:44|20920.81
21:21:45|20920.78
21:21:46|20922.04
21:21:47|20922.25
21:21:48|20921.11
21:21:49|20940.46
21:21:50|20935.01
21:21:51|20934.56
21:21:52|20933.06
21:21:54|20934.04
21:21:54|20934.17
21:21:56|20934.49
21:21:57|20935.88
21:21:58|20934.58
21:21:59|20936.11
21:21:59|20934.56
21:22:00|20933.15
21:22:02|20933.2
21:22:02|20933.11
21:22:04|20934.29
21:22:06|20937.31
21:22:06|20937.55
21:22:07|20930.05
21:22:08|20931.74
21:22:09|20931.4
21:22:10|20932.67
21:22:11|20932.79
21:22:12|20930.38
21:22:13|20929.91
21:22:14|20932.35
21:22:15|20930.97
21:22:16|20932.49
21:22:17|20933.48
21:22:18|20923.3
21:22:20|20923.54
21:22:20|20922.53
21:22:23|20923.59
21:22:23|20924.19
21:22:24|20926.41
21:22:26|20925.82
21:22:26|20925.71
21:22:29|20924.91
21:22:30|20925.48
21:22:30|20919.76
21:22:33|20916.23
21:22:33|20916.
21:22:34|20917.44
21:22:35|20916.51
21:22:36|20916.8
21:22:37|20917.25
21:22:39|20918.02
21:22:39|20918.56
21:22:40|20917.18
21:22:41|20916.84
21:22:42|20916.84
21:22:44|20918.47
21:22:45|20916.89
21:22:46|20915.89
21:22:47|20915.86
21:22:47|20916.69
21:22:49|20916.15
21:22:51|20916.35
21:22:51|20917.42
21:22:52|20917.64
21:22:54|20918.56
21:22:55|20918.45
21:22:57|20923.91
21:22:57|20924.85
21:22:58|20925.41
21:22:59|20923.42
21:23:00|20923.68
21:23:01|20923.96
21:23:02|20925.67
21:23:03|20924.91
21:23:05|20928.47
21:23:06|20928.47
21:23:07|20929.72
21:23:08|20928.59
21:23:10|20930.21
21:23:10|20930.4
21:23:11|20930.12
21:23:12|20929.62
21:23:13|20930.52
21:23:14|20931.18
21:23:15|20932.47
21:23:17|20932.53
21:23:17|20929.56
21:23:19|20928.86
21:23:21|20928.49
21:23:21|20940.38
21:23:22|20953.36
21:23:23|20955.22
21:23:25|20954.98
21:23:25|20954.23
21:23:27|20953.99
21:23:28|20956.18
21:23:29|20954.91
21:23:30|20955.76
21:23:31|20955.16
21:23:32|20955.72
21:23:32|20959.08
21:23:34|20955.09
21:23:35|20955.45
21:23:36|20955.96
21:23:36|20956.2
21:23:38|20956.88
21:23:38|20955.96
21:23:40|20955.91
21:23:42|20957.07
21:23:42|20959.52
21:23:43|20966.11
21:23:44|20969.67
21:23:45|20971.02
21:23:46|20971.82
21:23:47|20967.8
21:23:48|20967.99
21:23:50|20967.24
21:23:51|20967.22
21:23:51|20968.07
21:23:53|20967.23
21:23:53|20968.28
21:23:55|20968.81
21:23:55|20970.9
21:23:56|20970.27
21:23:58|20972.74
21:23:59|20969.92
21:23:59|20969.89
21:24:01|20971.13
21:24:01|20961.87
21:24:02|20966.55
21:24:04|20965.11
21:24:05|20964.28
21:24:06|20963.8
21:24:07|20964.96
21:24:07|20963.53
21:24:08|20966.4
21:24:09|20956.05
21:24:11|20958.29
21:24:12|20957.86
21:24:12|20958.85
21:24:14|20954.19
21:24:16|20955.68
21:24:16|20955.88
21:24:17|20956.36
21:24:18|20955.52
21:24:19|20949.13
21:24:21|20950.95
21:24:22|20949.76
21:24:24|20955.38
21:24:24|20950.24
21:24:26|20952.51
21:24:27|20953.88
21:24:27|20953.27
21:24:29|20954.57
21:24:30|20953.76
21:24:31|20952.25
21:24:31|20952.97
21:24:33|20951.79
21:24:34|20939.03
21:24:35|20940.49
21:24:36|20942.09
21:24:37|20942.81
21:24:38|20943.96
21:24:40|20950.75
21:24:40|20951.47
21:24:42|20952.22
21:24:43|20951.79
21:24:43|20950.36
21:24:45|20951.08
21:24:46|20948.99
21:24:46|20950.06
21:24:47|20950.1
21:24:49|20950.14
21:24:49|20949.77
21:24:50|20948.22
21:24:52|20948.21
21:24:53|20948.47
21:24:54|20948.48
21:24:55|20945.24
21:24:56|20946.75
21:24:56|20945.22
21:24:58|20948.04
21:24:58|20945.86
21:25:00|20946.75
21:25:01|20945.87
21:25:01|20944.73
21:25:04|20943.14
21:25:04|20948.7
21:25:05|20953.56
21:25:06|20957.76
21:25:07|20957.74
21:25:08|20957.78
21:25:09|20957.62
21:25:10|20956.36
21:25:12|20960.65
21:25:14|20961.67
21:25:14|20962.28
21:25:15|20952.03
21:25:16|20951.84
21:25:17|20950.67
21:25:19|20953.99
21:25:21|20953.01
21:25:22|20952.16
21:25:23|20950.66
21:25:24|20950.13
21:25:25|20950.28
21:25:26|20951.67
21:25:26|20951.56
21:25:27|20951.22
21:25:29|20950.86
21:25:30|20950.56
21:25:31|20950.14
21:25:32|20950.14
21:25:33|20951.39
21:25:34|20949.85
21:25:35|20950.81
21:25:36|20950.87
21:25:36|20951.15
21:25:37|20952.72
21:25:39|20951.33
21:25:40|20950.05
21:25:41|20950.7
21:25:41|20950.
21:25:43|20951.67
21:25:44|20954.78
21:25:45|20953.46
21:25:46|20952.47
21:25:47|20951.65
21:25:47|20951.48
21:25:49|20949.82
21:25:50|20951.17
21:25:51|20950.78
21:25:51|20951.55
21:25:53|20951.66
21:25:54|20951.67
21:25:54|20952.22
21:25:55|20953.07
21:25:57|20952.31
21:25:58|20953.42
21:25:58|20953.23
21:26:00|20952.96
21:26:01|20955.09
21:26:02|20956.57
21:26:03|20954.98
21:26:03|20955.37
21:26:04|20954.97
21:26:06|20955.39
21:26:07|20957.49
21:26:09|20958.25
21:26:09|20956.61
21:26:11|20953.3
21:26:11|20953.99
21:26:13|20954.09
21:26:14|20952.57
21:26:15|20954.69
21:26:16|20950.33
21:26:17|20950.04
21:26:18|20950.67
21:26:18|20948.82
21:26:20|20948.43
21:26:21|20947.89
21:26:21|20948.42
21:26:24|20951.12
21:26:24|20950.14
21:26:25|20950.47
21:26:26|20950.78
21:26:27|20951.47
21:26:28|20943.23
21:26:29|20941.09
21:26:30|20940.
21:26:31|20938.52
21:26:32|20937.31
21:26:33|20934.56
21:26:34|20934.7
21:26:35|20934.24
21:26:36|20938.05
21:26:37|20934.62
21:26:38|20938.76
21:26:39|20936.07
21:26:40|20936.93
21:26:41|20936.65
21:26:42|20937.05
21:26:43|20935.32
21:26:45|20934.49
21:26:46|20935.33
21:26:47|20935.31
21:26:48|20934.75
21:26:48|20934.75
21:26:50|20936.32
21:26:51|20936.08
21:26:51|20937.01
21:26:52|20936.99
21:26:54|20935.88
21:26:54|20936.08
21:26:56|20935.81
21:26:56|20935.59
21:26:58|20935.99
21:26:58|20935.6
21:27:00|20937.89
21:27:02|20938.59
21:27:02|20938.61
21:27:03|20935.7
21:27:04|20935.2
21:27:05|20934.36
21:27:06|20934.76
21:27:07|20933.47
21:27:08|20933.38
21:27:10|20931.94
21:27:11|20931.44
21:27:12|20931.18
21:27:13|20931.4
21:27:14|20931.47
21:27:15|20929.29
21:27:17|20924.77
21:27:17|20924.78
21:27:19|20924.21
21:27:19|20924.58
21:27:21|20922.17
21:27:22|20924.37
21:27:23|20923.45
21:27:23|20923.81
21:27:25|20924.51
21:27:27|20924.65
21:27:27|20924.36
21:27:28|20924.64
21:27:29|20921.19
21:27:30|20921.03
21:27:31|20921.03
21:27:32|20921.
21:27:34|20921.57
21:27:35|20921.83
21:27:36|20921.78
21:27:37|20920.89
21:27:37|20920.92
21:27:39|20917.2
21:27:39|20918.05
21:27:41|20918.17
21:27:41|20918.13
21:27:43|20918.09
21:27:43|20916.15
21:27:45|20915.66
21:27:46|20913.04
21:27:47|20910.
21:27:48|20910.87
21:27:49|20910.92
21:27:49|20910.01
21:27:51|20908.69
21:27:52|20909.13
21:27:52|20911.43
21:27:54|20909.62
21:27:54|20909.98
21:27:56|20910.13
21:27:56|20906.27
21:27:58|20906.9
21:27:58|20907.62
21:27:59|20905.43
21:28:01|20903.51
21:28:02|20904.41
21:28:02|20906.72
21:28:03|20905.22
21:28:05|20907.05
21:28:06|20911.17
21:28:07|20909.97
21:28:07|20910.07
21:28:09|20909.79
21:28:11|20900.67
21:28:12|20901.2
21:28:13|20901.24
21:28:14|20901.49
21:28:16|20902.6
21:28:16|20900.71
21:28:17|20900.53
21:28:18|20900.01
21:28:19|20900.7
21:28:20|20900.35
21:28:22|20898.36
21:28:23|20897.97
21:28:24|20897.94
21:28:25|20899.49
21:28:26|20899.66
21:28:27|20899.99
21:28:28|20899.96
21:28:30|20899.98
21:28:31|20899.94
21:28:31|20899.76
21:28:33|20899.78
21:28:33|20899.12
21:28:34|20900.
21:28:35|20897.89
21:28:36|20897.04
21:28:37|20898.12
21:28:38|20898.41
21:28:39|20896.41
21:28:40|20898.14
21:28:41|20898.15
21:28:43|20897.02
21:28:44|20897.
21:28:45|20897.14
21:28:46|20897.04
21:28:47|20897.12
21:28:48|20897.14
21:28:49|20897.15
21:28:50|20897.15
21:28:51|20894.22
21:28:52|20895.53
21:28:53|20894.64
21:28:54|20890.94
21:28:56|20891.83
21:28:56|20892.11
21:28:57|20892.25
21:28:58|20892.25
21:28:59|20891.05
21:29:00|20888.65
21:29:01|20890.63
21:29:03|20890.
21:29:04|20890.02
21:29:05|20891.38
21:29:06|20891.22
21:29:07|20891.48
21:29:08|20891.39
21:29:09|20890.51
21:29:10|20890.87
21:29:11|20890.84
21:29:12|20889.97
21:29:13|20891.71
21:29:15|20890.
21:29:15|20890.97
21:29:16|20891.53
21:29:18|20895.61
21:29:19|20898.3
21:29:20|20900.
21:29:22|20900.
21:29:22|20900.
21:29:24|20903.91
21:29:24|20904.09
21:29:25|20908.
21:29:27|20920.48
21:29:28|20921.6
21:29:29|20926.34
21:29:30|20926.76
21:29:31|20929.99
21:29:32|20932.13
21:29:33|20934.24
21:29:34|20935.
21:29:35|20941.65
21:29:36|20943.41
21:29:37|20943.18
21:29:38|20944.13
21:29:39|20945.16
21:29:40|20945.17
21:29:41|20945.15
21:29:42|20944.7
21:29:43|20944.17
21:29:44|20945.23
21:29:46|20944.03
21:29:46|20944.42
21:29:47|20943.92
21:29:49|20943.92
21:29:50|20944.17
21:29:50|20941.74
21:29:51|20939.64
21:29:52|20938.66
21:29:53|20940.38
21:29:55|20938.93
21:29:55|20939.58
21:29:56|20938.94
21:29:57|20938.82
21:29:58|20938.6
21:29:59|20938.94
21:30:00|20938.58
21:30:02|20938.3
21:30:02|20938.29
21:30:04|20938.69
21:30:05|20935.88
21:30:07|20935.93
21:30:08|20933.67
21:30:09|20933.01
21:30:09|20931.69
21:30:10|20927.15
21:30:12|20925.59
21:30:13|20925.57
21:30:15|20924.87
21:30:16|20920.
21:30:17|20919.64
21:30:18|20918.22
21:30:19|20918.09
21:30:20|20916.5
21:30:21|20915.71
21:30:23|20911.94
21:30:23|20912.32
21:30:25|20913.29
21:30:25|20910.5
21:30:26|20912.27
21:30:28|20912.04
21:30:28|20911.49
21:30:29|20912.46
21:30:31|20912.16
21:30:32|20911.25
21:30:33|20911.09
21:30:34|20910.57
21:30:35|20911.04
21:30:36|20912.01
21:30:38|20910.84
21:30:38|20911.99
21:30:40|20911.05
21:30:40|20910.98
21:30:41|20910.95
21:30:42|20910.8
21:30:43|20910.
21:30:45|20911.23
21:30:45|20911.23
21:30:46|20908.6
21:30:47|20909.6
21:30:48|20909.61
21:30:50|20907.04
21:30:50|20904.8
21:30:51|20904.56
21:30:52|20904.59
21:30:54|20905.18
21:30:54|20905.12
21:30:55|20905.3
21:30:56|20905.05
21:30:57|20906.33
21:30:58|20907.03
21:30:59|20908.4
21:31:00|20909.63
21:31:02|20911.3
21:31:02|20911.36
21:31:03|20912.03
21:31:04|20913.09
21:31:05|20913.16
21:31:06|20914.9
21:31:08|20916.59
21:31:09|20919.49
21:31:10|20918.94
21:31:10|20918.84
21:31:12|20921.7
21:31:13|20925.63
21:31:13|20928.97
21:31:15|20932.44
21:31:16|20928.7
21:31:16|20930.33
21:31:17|20931.05
21:31:19|20930.36
21:31:20|20930.3
21:31:21|20930.25
21:31:23|20929.45
21:31:24|20923.01
21:31:24|20922.41
21:31:26|20922.02
21:31:27|20920.32
21:31:28|20919.83
21:31:29|20919.51
21:31:30|20919.18
21:31:31|20918.19
21:31:32|20917.24
21:31:33|20918.52
21:31:34|20918.91
21:31:35|20918.9
21:31:36|20919.33
21:31:37|20920.44
21:31:38|20918.95
21:31:39|20920.86
21:31:40|20920.47
21:31:41|20921.23
21:31:42|20922.38
21:31:43|20920.78
21:31:44|20921.3
21:31:45|20921.91
21:31:46|20922.91
21:31:47|20921.1
21:31:48|20922.65
21:31:49|20922.61
21:31:50|20923.5
21:31:51|20923.36
21:31:52|20922.88
21:31:53|20923.1
21:31:54|20922.76
21:31:55|20923.43
21:31:56|20924.79
21:31:57|20924.36
21:31:58|20924.51
21:31:59|20925.28
21:32:00|20926.01
21:32:02|20925.28
21:32:02|20925.83
21:32:03|20925.78
21:32:04|20925.99
21:32:05|20925.83
21:32:07|20925.87
21:32:07|20926.01
21:32:08|20925.71
21:32:09|20926.46
21:32:10|20925.27
21:32:11|20925.09
21:32:12|20925.81
21:32:13|20926.09
21:32:15|20926.46
21:32:16|20926.79
21:32:17|20925.83
21:32:18|20927.09
21:32:19|20928.59
21:32:20|20928.74
21:32:21|20928.59
21:32:22|20929.22
21:32:23|20930.26
21:32:24|20930.36
21:32:25|20929.34
21:32:26|20930.52
21:32:27|20931.45
21:32:28|20932.67
21:32:29|20932.56
21:32:30|20933.67
21:32:31|20932.89
21:32:32|20934.15
21:32:33|20934.3
21:32:35|20934.46
21:32:35|20935.27
21:32:37|20936.19
21:32:37|20935.81
21:32:38|20936.57
21:32:39|20936.57
21:32:41|20936.13
21:32:42|20936.6
21:32:42|20936.4
21:32:44|20936.57
21:32:44|20936.79
21:32:45|20940.25
21:32:46|20940.73
21:32:47|20941.55
21:32:49|20940.52
21:32:49|20940.87
21:32:50|20942.14
21:32:51|20941.99
21:32:53|20942.34
21:32:54|20945.33
21:32:54|20947.7
21:32:55|20949.67
21:32:56|20949.47
21:32:58|20948.14
21:32:59|20947.42
21:33:00|20946.15
21:33:02|20951.22
21:33:03|20952.29
21:33:04|20952.41
21:33:04|20953.68
21:33:05|20952.5
21:33:06|20952.92
21:33:08|20952.43
21:33:09|20952.25
21:33:10|20951.78
21:33:11|20951.55
21:33:12|20952.49
21:33:13|20950.32
21:33:14|20949.19
21:33:16|20950.22
21:33:17|20952.83
21:33:18|20951.23
21:33:19|20952.19
21:33:20|20951.72
21:33:21|20951.72
21:33:22|20952.24
21:33:23|20952.05
21:33:24|20951.57
21:33:26|20951.73
21:33:26|20951.57
21:33:27|20952.82
21:33:29|20955.2
21:33:29|20954.76
21:33:30|20959.55
21:33:31|20963.15
21:33:32|20963.29
21:33:34|20964.87
21:33:35|20965.89
21:33:36|20966.29
21:33:37|20967.48
21:33:38|20966.71
21:33:39|20969.25
21:33:40|20970.11
21:33:42|20970.92
21:33:43|20971.73
21:33:43|20971.87
21:33:44|20973.27
21:33:46|20981.49
21:33:47|20983.55
21:33:48|21003.24
21:33:49|21003.45
21:33:50|21002.78
21:33:51|21005.13
21:33:52|21008.54
21:33:53|21010.49
21:33:54|21011.32
21:33:55|21013.3
21:33:56|21015.69
21:33:58|21016.57
21:33:58|21017.66
21:34:00|21017.56
21:34:00|21013.13
21:34:01|21012.85
21:34:03|21007.7
21:34:04|21003.78
21:34:05|21004.03
21:34:06|20999.8
21:34:07|20995.77
21:34:08|20996.69
21:34:09|20994.52
21:34:10|20994.93
21:34:11|20994.93
21:34:12|20994.89
21:34:13|20992.23
21:34:14|20993.61
21:34:15|20995.25
21:34:17|20992.56
21:34:18|20992.56
21:34:19|20992.3
21:34:19|20992.51
21:34:21|20991.43
21:34:21|20992.78
21:34:22|20993.99
21:34:24|20992.95
21:34:25|20991.8
21:34:26|20990.04
21:34:27|20989.29
21:34:28|20990.58
21:34:29|20990.78
21:34:30|20990.77
21:34:31|20990.
21:34:32|20990.
21:34:33|20990.78
21:34:34|20990.84
21:34:35|20990.95
21:34:37|20988.95
21:34:37|20987.02
21:34:38|20987.45
21:34:39|20987.69
21:34:40|20991.07
21:34:41|20991.94
21:34:42|20986.98
21:34:43|20987.78
21:34:44|20988.06
21:34:45|20987.67
21:34:46|20987.79
21:34:47|20988.45
21:34:48|20988.96
21:34:49|20988.22
21:34:50|20988.71
21:34:51|20988.9
21:34:52|20990.58
21:34:53|20992.22
21:34:54|20991.06
21:34:55|20991.53
21:34:56|20991.59
21:34:57|20992.41
21:34:58|20991.21
21:34:59|20991.52
21:35:00|20990.91
21:35:01|20990.68
21:35:02|20991.74
21:35:03|20991.75
21:35:04|20992.37
21:35:05|20995.25
21:35:07|20995.53
21:35:08|20994.17
21:35:10|20997.17
21:35:10|20997.05
21:35:12|20995.01
21:35:14|20994.56
21:35:14|20995.59
21:35:16|20996.74
21:35:18|20995.72
21:35:18|20996.87
21:35:20|20995.05
21:35:21|20994.98
21:35:22|20995.5
21:35:24|20995.67
21:35:24|20996.34
21:35:25|20995.21
21:35:26|20995.67
21:35:28|20995.83
21:35:28|20995.05
21:35:30|20995.48
21:35:31|20994.25
21:35:33|20994.58
21:35:33|20993.11
21:35:34|20994.51
21:35:35|20993.72
21:35:36|20993.15
21:35:37|20993.05
21:35:38|20992.63
21:35:39|20990.74
21:35:40|20991.29
21:35:41|20991.57
21:35:42|20991.67
21:35:43|20990.62
21:35:44|20991.03
21:35:45|20991.83
21:35:46|20991.72
21:35:47|20992.12
21:35:48|20990.93
21:35:49|20990.19
21:35:50|20990.87
21:35:51|20991.07
21:35:53|20990.74
21:35:55|20991.75
21:35:55|20991.75
21:35:56|20992.33
21:35:57|20993.01
21:35:58|20992.26
21:35:59|20990.72
21:36:00|20991.88
21:36:01|20992.67
21:36:02|20992.07
21:36:03|20992.2
21:36:05|20991.64
21:36:05|20991.4
21:36:06|20991.29
21:36:07|20991.58
21:36:09|20991.93
21:36:09|20990.89
21:36:12|20991.43
21:36:12|20990.59
21:36:13|20991.36
21:36:14|20991.93
21:36:15|20991.93
21:36:16|20991.06
21:36:17|20991.9
21:36:19|20993.16
21:36:19|20993.3
21:36:20|20993.14
21:36:22|20993.57
21:36:23|20993.08
21:36:23|20993.97
21:36:26|20990.85
21:36:26|20990.88
21:36:27|20991.48
21:36:28|20991.24
21:36:29|20990.35
21:36:30|20991.55
21:36:31|20991.07
21:36:33|20988.64
21:36:33|20990.13
21:36:35|20991.17
21:36:37|20991.62
21:36:37|20993.
21:36:38|20993.35
21:36:39|20993.18
21:36:40|20992.33
21:36:41|20993.62
21:36:42|20992.26
21:36:43|20991.95
21:36:44|20991.36
21:36:45|20991.95
21:36:46|20992.55
21:36:48|20992.42
21:36:50|20993.55
21:36:51|20991.13
21:36:52|20991.02
21:36:53|20990.2
21:36:55|20991.35
21:36:55|20991.03
21:36:57|20992.07
21:36:58|20993.58
21:36:58|20992.82
21:37:00|20993.
21:37:01|20993.09
21:37:01|20993.85
21:37:03|20993.27
21:37:04|20991.4
21:37:04|20992.04
21:37:06|20992.97
21:37:06|20992.94
21:37:08|20992.55
21:37:09|20992.85
21:37:10|20991.84
21:37:10|20992.36
21:37:12|20992.64
21:37:13|20992.8
21:37:14|20992.03
21:37:14|20992.9
21:37:16|20992.32
21:37:17|20993.39
21:37:18|20994.
21:37:20|20993.9
21:37:21|20994.96
21:37:21|20997.71
21:37:22|20995.96
21:37:24|20996.86
21:37:26|20995.9
21:37:26|20996.84
21:37:28|20996.07
21:37:29|20996.43
21:37:31|20997.51
21:37:31|20997.25
21:37:33|20998.51
21:37:34|20999.09
21:37:34|21001.32
21:37:36|21002.2
21:37:37|21004.1
21:37:37|21003.82
21:37:38|21005.82
21:37:40|21005.9
21:37:42|21009.58
21:37:43|21008.97
21:37:44|21009.92
21:37:46|21014.1
21:37:46|21015.14
21:37:47|21019.99
21:37:49|21018.97
21:37:50|21020.49
21:37:51|21020.89
21:37:52|21020.08
21:37:53|21019.
21:37:54|21019.48
21:37:55|21020.68
21:37:55|21018.94
21:37:57|21018.01
21:37:58|21019.85
21:38:00|21019.93
21:38:00|21019.66
21:38:01|21020.77
21:38:02|21021.78
21:38:03|21021.88
21:38:04|21021.53
21:38:06|21021.13
21:38:07|21021.8
21:38:08|21021.11
21:38:09|21022.24
21:38:09|21022.19
21:38:10|21020.78
21:38:12|21022.09
21:38:13|21022.47
21:38:14|21023.23
21:38:14|21021.53
21:38:15|21021.38
21:38:16|21022.12
21:38:17|21022.52
21:38:19|21022.09
21:38:21|21023.2
21:38:21|21022.95
21:38:22|21024.18
21:38:23|21022.65
21:38:24|21024.86
21:38:26|21025.01
21:38:28|21026.48
21:38:28|21027.93
21:38:29|21028.73
21:38:30|21033.35
21:38:31|21035.13
21:38:32|21034.83
21:38:33|21035.61
21:38:35|21039.57
21:38:36|21040.43
21:38:37|21040.23
21:38:38|21039.86
21:38:39|21038.34
21:38:40|21037.41
21:38:41|21032.79
21:38:41|21031.76
21:38:43|21030.38
21:38:44|21027.49
21:38:45|21026.55
21:38:45|21024.88
21:38:47|21025.31
21:38:48|21020.66
21:38:48|21017.62
21:38:49|21017.34
21:38:52|21015.55
21:38:52|21015.18
21:38:53|21012.5
21:38:54|21011.66
21:38:55|21010.75
21:38:56|21009.48
21:38:57|21008.64
21:38:58|21008.66
21:38:59|21008.84
21:39:00|21009.39
21:39:01|21009.78
21:39:02|21009.97
21:39:03|21011.18
21:39:04|21011.31
21:39:05|21011.26
21:39:07|21010.
21:39:07|21010.03
21:39:09|21009.26
21:39:09|21010.12
21:39:10|21008.82
21:39:12|21008.86
21:39:13|21007.95
21:39:14|21008.42
21:39:15|21008.07
21:39:16|21008.44
21:39:16|21007.25
21:39:18|21007.45
21:39:19|21006.33
21:39:19|21005.64
21:39:21|21006.21
21:39:22|21005.89
21:39:23|21002.63
21:39:25|21005.97
21:39:26|21004.77
21:39:27|21005.53
21:39:28|21005.63
21:39:29|21005.39
21:39:31|21005.27
21:39:32|21005.66
21:39:33|21006.23
21:39:34|21005.09
21:39:35|21005.04
21:39:36|21004.45
21:39:37|21005.21
21:39:38|21006.23
21:39:39|21004.83
21:39:40|21004.39
21:39:41|21004.31
21:39:42|21003.13
21:39:43|21002.56
21:39:44|21002.29
21:39:45|21002.72
21:39:46|21002.25
21:39:47|21002.07
21:39:48|21002.05
21:39:49|21001.76
21:39:50|21001.73
21:39:51|21000.82
21:39:52|21000.31
21:39:53|21001.25
21:39:54|21000.8
21:39:55|21001.11
21:39:56|21001.27
21:39:57|20994.92
21:39:58|20996.37
21:39:59|20996.94
21:40:00|20997.06
21:40:01|20993.1
21:40:02|20993.55
21:40:03|20993.49
21:40:04|20993.7
21:40:05|20992.91
21:40:07|20994.59
21:40:08|20994.23
21:40:08|20994.74
21:40:10|20994.28
21:40:11|20993.59
21:40:11|20992.19
21:40:13|20992.2
21:40:13|20993.05
21:40:15|20992.06
21:40:16|20991.16
21:40:17|20992.86
21:40:18|20992.67
21:40:19|20993.57
21:40:20|20993.69
21:40:21|20993.73
21:40:23|20995.57
21:40:23|20995.76
21:40:25|20994.31
21:40:27|20994.7
21:40:28|20995.08
21:40:29|20995.14
21:40:30|20995.59
21:40:32|20996.16
21:40:33|20996.43
21:40:34|20996.43
21:40:35|20996.53
21:40:36|20996.25
21:40:38|20996.07
21:40:38|20997.26
21:40:40|20997.89
21:40:41|20996.82
21:40:41|20997.69
21:40:42|20996.13
21:40:43|20995.26
21:40:44|20997.07
21:40:46|20997.41
21:40:46|20996.86
21:40:47|20996.7
21:40:48|20996.68
21:40:50|20997.56
21:40:51|20997.09
21:40:52|20997.64
21:40:53|20997.63
21:40:54|20997.11
21:40:55|20996.86
21:40:56|20996.93
21:40:57|20997.27
21:40:58|20996.29
21:40:59|20996.68
21:41:00|20997.64
21:41:02|20997.25
21:41:03|20997.7
21:41:05|20997.24
21:41:05|20998.02
21:41:06|20998.01
21:41:07|20998.45
21:41:08|20998.57
21:41:10|21000.79
21:41:10|21000.64
21:41:11|20999.98
21:41:13|21000.
21:41:13|20997.94
21:41:14|20996.59
21:41:15|20995.04
21:41:16|20995.76
21:41:17|20995.04
21:41:18|20995.04
21:41:19|20995.65
21:41:20|20996.18
21:41:21|20995.85
21:41:22|20997.18
21:41:23|20997.84
21:41:24|20997.27
21:41:26|20997.83
21:41:27|20998.11
21:41:28|20997.88
21:41:29|20997.63
21:41:30|20997.24
21:41:31|20997.92
21:41:32|20997.06
21:41:33|20997.15
21:41:34|20997.79
21:41:35|20998.9
21:41:36|20997.79
21:41:38|20999.32
21:41:38|20998.13
21:41:40|20999.96
21:41:40|20998.54
21:41:42|21000.
21:41:42|20998.07
21:41:43|20998.95
21:41:45|20997.98
21:41:46|20999.46
21:41:46|20999.42
21:41:47|21000.01
21:41:49|21001.06
21:41:49|21000.03
21:41:50|20999.68
21:41:51|21000.96
21:41:52|20999.28
21:41:53|21001.29
21:41:54|21002.54
21:41:55|21006.42
21:41:56|21006.79
21:41:58|21006.91
21:41:59|21007.67
21:42:00|21006.62
21:42:01|21006.29
21:42:02|21009.05
21:42:03|21009.39
21:42:05|21009.1
21:42:05|21008.93
21:42:06|21008.75
21:42:07|21010.51
21:42:08|21009.57
21:42:09|21009.05
21:42:10|21013.81
21:42:11|21013.73
21:42:12|21014.77
21:42:13|21014.78
21:42:14|21015.14
21:42:15|21014.94
21:42:16|21016.51
21:42:17|21017.08
21:42:18|21018.85
21:42:19|21018.08
21:42:20|21024.63
21:42:21|21026.95
21:42:22|21025.98
21:42:24|21028.55
21:42:25|21029.55
21:42:26|21029.21
21:42:27|21028.07
21:42:28|21028.06
21:42:29|21028.47
21:42:31|21025.33
21:42:31|21026.64
21:42:32|21027.46
21:42:33|21026.31
21:42:34|21026.67
21:42:35|21025.95
21:42:37|21028.36
21:42:38|21027.46
21:42:38|21028.45
21:42:40|21028.06
21:42:40|21025.23
21:42:41|21024.32
21:42:43|21026.15
21:42:44|21026.06
21:42:44|21027.4
21:42:45|21027.41
21:42:47|21028.93
21:42:48|21027.97
21:42:48|21028.01
21:42:50|21027.68
21:42:50|21029.71
21:42:52|21029.82
21:42:53|21030.03
21:42:55|21029.1
21:42:55|21029.52
21:42:57|21029.22
21:42:58|21029.61
21:42:58|21028.1
21:42:59|21029.36
21:43:00|21029.49
21:43:03|21031.87
21:43:04|21032.54
21:43:05|21031.53
21:43:05|21031.23
21:43:06|21030.45
21:43:07|21031.1
21:43:09|21031.69
21:43:09|21031.52
21:43:11|21030.9
21:43:12|21030.24
21:43:13|21029.26
21:43:13|21031.26
21:43:15|21030.36
21:43:15|21031.03
21:43:17|21030.7
21:43:18|21031.46
21:43:18|21031.31
21:43:19|21032.37
21:43:21|21032.7
21:43:21|21034.08
21:43:23|21034.03
21:43:23|21032.85
21:43:25|21033.22
21:43:25|21033.09
21:43:27|21032.27
21:43:29|21033.76
21:43:29|21032.83
21:43:31|21032.33
21:43:33|21032.12
21:43:33|21032.98
21:43:34|21033.5
21:43:35|21032.49
21:43:36|21032.23
21:43:37|21032.78
21:43:38|21033.
21:43:39|21034.31
21:43:40|21035.08
21:43:41|21033.41
21:43:42|21033.27
21:43:43|21034.43
21:43:44|21033.75
21:43:45|21034.11
21:43:46|21034.
21:43:47|21033.24
21:43:48|21036.31
21:43:49|21036.3
21:43:51|21036.08
21:43:51|21036.07
21:43:52|21035.67
21:43:53|21036.1
21:43:54|21034.57
21:43:56|21034.8
21:43:56|21033.92
21:43:57|21035.28
21:43:58|21036.56
21:43:59|21037.03
21:44:00|21039.42
21:44:02|21038.97
21:44:03|21038.25
21:44:04|21036.66
21:44:04|21036.94
21:44:06|21035.2
21:44:08|21037.84
21:44:08|21038.75
21:44:09|21038.63
21:44:10|21039.53
21:44:11|21038.82
21:44:12|21040.04
21:44:13|21039.48
21:44:14|21037.9
21:44:15|21037.96
21:44:16|21037.4
21:44:17|21038.44
21:44:18|21037.23
21:44:19|21037.13
21:44:20|21037.16
21:44:21|21038.44
21:44:22|21038.42
21:44:23|21037.07
21:44:24|21037.12
21:44:26|21036.79
21:44:28|21036.29
21:44:28|21036.16
21:44:29|21035.18
21:44:30|21035.99
21:44:32|21037.38
21:44:33|21035.97
21:44:34|21036.33
21:44:34|21035.69
21:44:36|21036.71
21:44:37|21037.
21:44:38|21036.57
21:44:39|21036.37
21:44:40|21035.78
21:44:41|21034.96
21:44:42|21034.86
21:44:43|21034.87
21:44:44|21035.82
21:44:45|21034.92
21:44:46|21034.93
21:44:47|21034.18
21:44:48|21035.99
21:44:49|21035.78
21:44:50|21035.76
21:44:51|21034.69
21:44:52|21033.35
21:44:53|21034.29
21:44:54|21033.38
21:44:55|21034.68
21:44:56|21035.46
21:44:58|21033.67
21:44:58|21033.93
21:44:59|21032.83
21:45:00|21034.72
21:45:01|21034.95
21:45:03|21034.09
21:45:03|21032.95
21:45:05|21034.58
21:45:06|21035.17
21:45:07|21034.25
21:45:07|21034.55
21:45:08|21036.74
21:45:10|21036.73
21:45:11|21036.42
21:45:12|21035.64
21:45:13|21035.19
21:45:14|21034.38
21:45:15|21035.53
21:45:16|21035.93
21:45:17|21035.68
21:45:18|21036.12
21:45:19|21036.04
21:45:20|21035.54
21:45:21|21036.31
21:45:23|21036.1
21:45:24|21035.63
21:45:24|21034.27
21:45:25|21035.27
21:45:27|21033.44
21:45:29|21034.79
21:45:30|21036.94
21:45:32|21037.49
21:45:33|21037.25
21:45:34|21037.69
21:45:35|21037.09
21:45:36|21037.71
21:45:37|21036.65
21:45:38|21036.01
21:45:39|21036.25
21:45:40|21035.62
21:45:41|21034.51
21:45:42|21035.17
21:45:43|21034.69
21:45:44|21034.74
21:45:45|21035.07
21:45:47|21036.57
21:45:48|21037.39
21:45:48|21037.5
21:45:49|21036.89
21:45:51|21037.38
21:45:52|21037.49
21:45:52|21037.74
21:45:54|21037.77
21:45:54|21038.65
21:45:55|21039.29
21:45:56|21038.25
21:45:58|21038.5
21:45:59|21038.01
21:46:00|21039.99
21:46:01|21038.7
21:46:01|21040.13
21:46:03|21039.73
21:46:03|21039.27
21:46:05|21040.13
21:46:06|21039.41
21:46:07|21039.94
21:46:08|21039.83
21:46:09|21040.52
21:46:09|21040.52
21:46:10|21042.47
21:46:12|21040.37
21:46:13|21042.38
21:46:14|21042.89
21:46:15|21045.39
21:46:16|21045.11
21:46:17|21046.46
21:46:18|21046.14
21:46:19|21046.96
21:46:20|21048.75
21:46:21|21051.25
21:46:22|21059.29
21:46:23|21061.76
21:46:25|21070.24
21:46:25|21069.97
21:46:26|21070.56
21:46:28|21075.27
21:46:29|21084.49
21:46:30|21090.19
21:46:31|21091.06
21:46:33|21097.97
21:46:33|21096.9
21:46:34|21091.79
21:46:35|21085.59
21:46:37|21086.37
21:46:38|21082.35
21:46:39|21080.79
21:46:40|21079.51
21:46:41|21078.44
21:46:42|21076.63
21:46:43|21076.55
21:46:44|21072.6
21:46:45|21070.66
21:46:46|21071.69
21:46:47|21073.55
21:46:48|21074.59
21:46:49|21073.5
21:46:50|21073.34
21:46:51|21074.62
21:46:52|21074.8
21:46:53|21075.05
21:46:54|21080.72
21:46:56|21082.71
21:46:56|21085.02
21:46:57|21086.86
21:46:58|21086.01
21:47:00|21086.74
21:47:00|21086.18
21:47:01|21086.28
21:47:02|21088.08
21:47:03|21086.13
21:47:04|21085.27
21:47:05|21081.35
21:47:07|21089.4
21:47:07|21088.43
21:47:08|21088.45
21:47:10|21089.86
21:47:10|21090.21
21:47:11|21089.24
21:47:12|21090.49
21:47:13|21088.83
21:47:14|21088.19
21:47:15|21089.19
21:47:16|21089.6
21:47:18|21088.85
21:47:18|21089.47
21:47:19|21089.99
21:47:20|21089.51
21:47:22|21088.42
21:47:23|21088.29
21:47:24|21088.16
21:47:25|21086.57
21:47:26|21087.1
21:47:27|21086.65
21:47:28|21086.55
21:47:30|21084.79
21:47:31|21082.06
21:47:31|21079.08
21:47:33|21077.89
21:47:34|21077.9
21:47:35|21075.4
21:47:35|21073.26
21:47:36|21073.74
21:47:37|21072.93
21:47:39|21069.76
21:47:40|21068.56
21:47:41|21069.9
21:47:42|21069.38
21:47:44|21070.75
21:47:45|21068.14
21:47:46|21068.46
21:47:47|21070.14
21:47:48|21070.49
21:47:49|21072.55
21:47:50|21071.5
21:47:51|21071.68
21:47:52|21071.26
21:47:53|21071.33
21:47:54|21069.39
21:47:56|21067.26
21:47:56|21068.03
21:47:58|21063.18
21:47:58|21057.88
21:47:59|21057.71
21:48:00|21057.95
21:48:01|21061.76
21:48:02|21063.79
21:48:04|21063.8
21:48:05|21063.82
21:48:06|21063.23
21:48:07|21063.44
21:48:08|21063.34
21:48:09|21064.86
21:48:10|21064.58
21:48:11|21064.7
21:48:12|21064.28
21:48:13|21063.73
21:48:14|21058.79
21:48:15|21058.1
21:48:16|21055.96
21:48:17|21057.08
21:48:18|21055.31
21:48:19|21053.17
21:48:21|21051.63
21:48:22|21049.01
21:48:23|21048.37
21:48:24|21045.38
21:48:26|21044.95
21:48:26|21047.08
21:48:27|21044.23
21:48:28|21042.78
21:48:29|21038.45
21:48:31|21036.93
21:48:32|21034.87
21:48:32|21035.03
21:48:34|21037.01
21:48:35|21039.52
21:48:36|21040.56
21:48:37|21039.42
21:48:39|21041.76
21:48:39|21042.26
21:48:40|21041.16
21:48:41|21042.65
21:48:43|21044.96
21:48:45|21046.53
21:48:46|21044.4
21:48:46|21045.85
21:48:47|21045.41
21:48:48|21045.72
21:48:49|21046.07
21:48:50|21046.06
21:48:51|21044.99
21:48:52|21080.21
21:48:53|21085.97
21:48:54|21086.65
21:48:55|21086.43
21:48:56|21091.35
21:48:57|21093.7
21:48:58|21095.61
21:48:59|21094.58
21:49:01|21093.24
21:49:02|21091.42
21:49:04|21088.9
21:49:04|21086.9
21:49:06|21084.11
21:49:06|21085.91
21:49:08|21086.3
21:49:10|21088.56
21:49:10|21087.9
21:49:11|21088.54
21:49:12|21088.77
21:49:13|21090.13
21:49:15|21092.74
21:49:16|21093.66
21:49:17|21093.57
21:49:17|21093.2
21:49:18|21092.05
21:49:19|21092.35
21:49:21|21093.62
21:49:22|21093.94
21:49:22|21092.27
21:49:25|21100.3
21:49:25|21103.18
21:49:26|21103.9
21:49:27|21106.36
21:49:28|21105.72
21:49:30|21100.
21:49:30|21100.09
21:49:33|21098.01
21:49:33|21093.99
21:49:35|21093.82
21:49:36|21093.71
21:49:36|21094.54
21:49:37|21094.5
21:49:39|21096.67
21:49:39|21099.93
21:49:41|21099.52
21:49:41|21098.64
21:49:43|21098.47
21:49:43|21098.99
21:49:45|21097.04
21:49:45|21095.77
21:49:47|21093.94
21:49:48|21090.01
21:49:49|21090.33
21:49:50|21089.83
21:49:50|21088.62
21:49:51|21087.48
21:49:53|21087.86
21:49:54|21084.
21:49:55|21085.27
21:49:55|21084.31
21:49:57|21085.38
21:49:58|21084.76
21:49:59|21087.28
21:49:59|21086.5
21:50:01|21085.65
21:50:01|21085.69
21:50:04|21085.13
21:50:04|21082.62
21:50:05|21085.81
21:50:06|21085.31
21:50:07|21082.62
21:50:09|21081.65
21:50:09|21082.88
21:50:10|21083.04
21:50:11|21084.26
21:50:12|21084.62
21:50:13|21083.99
21:50:14|21084.93
21:50:15|21085.92
21:50:16|21088.77
21:50:17|21091.22
21:50:18|21091.37
21:50:19|21092.49
21:50:20|21094.13
21:50:21|21093.25
21:50:22|21094.1
21:50:23|21095.15
21:50:24|21094.23
21:50:25|21094.23
21:50:26|21094.26
21:50:27|21094.68
21:50:29|21095.38
21:50:29|21093.26
21:50:31|21097.24
21:50:33|21095.23
21:50:33|21096.54
21:50:34|21098.79
21:50:35|21097.29
21:50:36|21097.1
21:50:37|21096.83
21:50:38|21097.78
21:50:39|21099.08
21:50:40|21099.05
21:50:41|21099.22
21:50:43|21099.63
21:50:44|21096.02
21:50:45|21096.45
21:50:45|21098.35
21:50:47|21097.94
21:50:48|21097.43
21:50:49|21098.25
21:50:49|21096.89
21:50:51|21093.97
21:50:52|21094.04
21:50:52|21094.3
21:50:53|21093.13
21:50:56|21092.77
21:50:57|21093.57
21:50:57|21092.74
21:50:59|21090.94
21:51:00|21089.89
21:51:01|21091.79
21:51:01|21090.64
21:51:03|21090.49
21:51:05|21091.06
21:51:05|21091.56
21:51:06|21092.08
21:51:07|21091.91
21:51:08|21092.49
21:51:09|21091.84
21:51:10|21092.75
21:51:11|21093.12
21:51:12|21097.17
21:51:13|21098.5
21:51:14|21096.9
21:51:15|21092.87
21:51:16|21093.
21:51:17|21093.57
21:51:18|21092.85
21:51:19|21092.62
21:51:20|21091.85
21:51:21|21092.82
21:51:22|21092.75
21:51:23|21092.92
21:51:24|21093.22
21:51:25|21095.2
21:51:26|21094.94
21:51:27|21094.49
21:51:28|21094.48
21:51:29|21094.57
21:51:30|21095.73
21:51:31|21095.47
21:51:32|21094.17
21:51:34|21094.57
21:51:36|21094.11
21:51:37|21094.62
21:51:38|21095.01
21:51:40|21096.26
21:51:40|21095.62
21:51:41|21096.59
21:51:42|21093.96
21:51:43|21094.59
21:51:44|21094.1
21:51:45|21094.59
21:51:46|21093.89
21:51:47|21093.17
21:51:48|21093.72
21:51:49|21092.8
21:51:50|21093.29
21:51:51|21093.54
21:51:52|21092.79
21:51:53|21091.81
21:51:55|21091.57
21:51:57|21091.94
21:51:57|21090.75
21:51:58|21091.34
21:51:59|21090.86
21:52:00|21091.79
21:52:01|21091.64
21:52:02|21093.93
21:52:03|21093.94
21:52:04|21093.72
21:52:05|21092.62
21:52:06|21093.53
21:52:07|21091.85
21:52:08|21092.71
21:52:09|21091.35
21:52:10|21092.73
21:52:11|21091.91
21:52:12|21091.43
21:52:13|21091.93
21:52:14|21091.35
21:52:16|21091.43
21:52:17|21090.97
21:52:18|21092.78
21:52:19|21091.7
21:52:19|21091.55
21:52:21|21092.97
21:52:22|21095.77
21:52:23|21094.99
21:52:24|21095.96
21:52:26|21096.7
21:52:26|21097.18
21:52:27|21095.5
21:52:28|21094.95
21:52:29|21093.9
21:52:30|21093.95
21:52:31|21094.23
21:52:32|21094.2
21:52:34|21094.14
21:52:36|21092.36
21:52:36|21093.17
21:52:37|21095.16
21:52:38|21095.11
21:52:40|21094.73
21:52:41|21096.45
21:52:42|21096.34
21:52:42|21099.25
21:52:44|21098.49
21:52:45|21099.05
21:52:46|21098.31
21:52:46|21094.8
21:52:47|21091.71
21:52:48|21093.76
21:52:50|21094.49
21:52:51|21094.73
21:52:52|21096.18
21:52:54|21096.19
21:52:54|21096.38
21:52:55|21096.32
21:52:56|21096.08
21:52:57|21096.4
21:52:58|21096.03
21:52:59|21099.92
21:53:00|21099.74
21:53:01|21096.88
21:53:02|21098.47
21:53:03|21098.4
21:53:04|21096.95
21:53:05|21099.24
21:53:06|21099.75
21:53:08|21097.12
21:53:08|21098.57
21:53:10|21096.68
21:53:11|21098.07
21:53:11|21098.64
21:53:12|21097.33
21:53:14|21099.26
21:53:15|21099.4
21:53:16|21097.17
21:53:17|21097.41
21:53:19|21095.49
21:53:19|21094.9
21:53:20|21094.38
21:53:21|21095.94
21:53:22|21096.55
21:53:23|21098.8
21:53:24|21099.11
21:53:25|21097.75
21:53:26|21097.31
21:53:27|21096.59
21:53:28|21099.5
21:53:29|21098.55
21:53:31|21098.48
21:53:31|21099.47
21:53:32|21099.93
21:53:33|21099.04
21:53:35|21099.41
21:53:37|21096.3
21:53:37|21097.44
21:53:38|21097.04
21:53:39|21096.51
21:53:40|21094.8
21:53:41|21096.01
21:53:42|21094.28
21:53:43|21094.71
21:53:45|21099.04
21:53:46|21098.4
21:53:46|21098.55
21:53:48|21098.96
21:53:49|21096.81
21:53:50|21097.12
21:53:51|21098.38
21:53:52|21098.31
21:53:53|21098.53
21:53:54|21099.04
21:53:55|21098.34
21:53:56|21098.22
21:53:57|21098.33
21:53:58|21099.36
21:53:59|21098.36
21:54:00|21098.4
21:54:01|21098.5
21:54:03|21098.01
21:54:04|21096.86
21:54:06|21097.8
21:54:06|21097.32
21:54:07|21098.79
21:54:08|21097.84
21:54:09|21098.73
21:54:10|21098.5
21:54:11|21099.98
21:54:12|21100.05
21:54:13|21098.77
21:54:14|21100.23
21:54:15|21100.04
21:54:16|21101.12
21:54:18|21100.45
21:54:19|21100.27
21:54:19|21098.18
21:54:21|21098.41
21:54:22|21098.58
21:54:22|21100.75
21:54:24|21098.77
21:54:25|21097.84
21:54:25|21098.44
21:54:26|21097.28
21:54:28|21098.5
21:54:28|21098.48
21:54:29|21097.48
21:54:30|21097.49
21:54:33|21098.69
21:54:33|21098.41
21:54:34|21099.08
21:54:36|21096.13
21:54:37|21096.01
21:54:38|21095.25
21:54:39|21093.91
21:54:40|21093.57
21:54:41|21092.85
21:54:43|21091.45
21:54:43|21090.01
21:54:44|21092.14
21:54:45|21090.98
21:54:46|21089.89
21:54:47|21090.4
21:54:49|21082.23
21:54:50|21079.93
21:54:51|21078.18
21:54:52|21076.71
21:54:53|21076.42
21:54:54|21073.52
21:54:55|21072.6
21:54:55|21072.58
21:54:57|21072.59
21:54:58|21072.
21:54:59|21074.14
21:55:00|21074.63
21:55:01|21073.04
21:55:02|21076.02
21:55:03|21073.88
21:55:04|21073.93
21:55:06|21080.48
21:55:07|21077.92
21:55:08|21077.97
21:55:09|21080.21
21:55:10|21080.34
21:55:11|21080.84
21:55:12|21080.74
21:55:13|21079.4
21:55:14|21076.19
21:55:15|21077.69
21:55:16|21076.62
21:55:17|21074.02
21:55:18|21076.26
21:55:19|21077.01
21:55:20|21078.09
21:55:21|21075.07
21:55:22|21075.52
21:55:23|21072.49
21:55:24|21073.47
21:55:25|21073.48
21:55:26|21075.78
21:55:27|21076.13
21:55:28|21075.37
21:55:29|21080.14
21:55:30|21080.79
21:55:31|21081.01
21:55:32|21081.16
21:55:33|21081.1
21:55:34|21080.78
21:55:35|21081.42
21:55:37|21081.44
21:55:38|21083.25
21:55:39|21083.88
21:55:41|21085.26
21:55:42|21086.02
21:55:43|21085.05
21:55:44|21087.61
21:55:45|21087.46
21:55:46|21080.
21:55:47|21079.74
21:55:48|21078.33
21:55:49|21079.24
21:55:51|21083.25
21:55:52|21083.85
21:55:54|21083.31
21:55:54|21083.67
21:55:55|21083.06
21:55:56|21083.41
21:55:57|21082.85
21:55:58|21082.19
21:55:59|21080.04
21:56:00|21080.49
21:56:01|21080.48
21:56:03|21080.52
21:56:03|21078.01
21:56:05|21078.06
21:56:06|21079.8
21:56:07|21079.37
21:56:07|21080.27
21:56:09|21080.26
21:56:10|21080.29
21:56:11|21082.11
21:56:12|21081.
21:56:13|21081.62
21:56:14|21083.06
21:56:15|21082.07
21:56:15|21082.8
21:56:17|21083.7
21:56:18|21082.45
21:56:18|21081.64
21:56:19|21081.76
21:56:20|21080.49
21:56:21|21080.61
21:56:23|21081.
21:56:24|21078.77
21:56:25|21079.94
21:56:25|21079.33
21:56:26|21079.
21:56:28|21078.99
21:56:29|21079.36
21:56:29|21078.09
21:56:31|21077.92
21:56:32|21081.58
21:56:32|21082.08
21:56:34|21085.6
21:56:35|21087.42
21:56:37|21087.25
21:56:37|21087.16
21:56:39|21086.28
21:56:40|21085.47
21:56:41|21086.18
21:56:41|21086.22
21:56:43|21085.86
21:56:43|21087.21
21:56:45|21087.8
21:56:46|21086.28
21:56:47|21086.98
21:56:48|21086.17
21:56:50|21086.82
21:56:51|21087.17
21:56:52|21086.24
21:56:53|21084.57
21:56:54|21084.55
21:56:55|21084.8
21:56:56|21085.04
21:56:57|21085.94
21:56:58|21087.32
21:56:59|21086.12
21:57:00|21086.39
21:57:01|21086.48
21:57:03|21087.98
21:57:03|21088.69
21:57:05|21088.57
21:57:06|21088.1
21:57:07|21087.95
21:57:08|21087.95
21:57:09|21088.63
21:57:10|21087.16
21:57:11|21086.82
21:57:12|21085.96
21:57:13|21085.79
21:57:14|21084.82
21:57:15|21085.5
21:57:16|21083.85
21:57:17|21084.73
21:57:18|21086.02
21:57:19|21086.67
21:57:20|21090.59
21:57:22|21091.57
21:57:23|21092.18
21:57:24|21104.64
21:57:25|21105.5
21:57:25|21109.9
21:57:26|21111.96
21:57:27|21110.65
21:57:28|21111.03
21:57:29|21112.
21:57:30|21111.24
21:57:32|21111.63
21:57:32|21110.75
21:57:33|21111.94
21:57:34|21110.53
21:57:36|21111.57
21:57:37|21110.72
21:57:39|21110.89
21:57:40|21108.89
21:57:40|21108.91
21:57:43|21109.74
21:57:43|21110.09
21:57:44|21109.61
21:57:45|21109.2
21:57:47|21109.19
21:57:48|21108.29
21:57:48|21106.59
21:57:50|21106.58
21:57:50|21104.11
21:57:51|21102.75
21:57:53|21104.1
21:57:54|21103.51
21:57:56|21106.31
21:57:56|21107.44
21:57:57|21107.06
21:57:58|21105.9
21:57:59|21107.89
21:58:00|21108.47
21:58:01|21109.02
21:58:03|21112.62
21:58:05|21111.71
21:58:05|21111.
21:58:06|21112.1
21:58:07|21111.33
21:58:08|21113.77
21:58:10|21112.29
21:58:11|21112.49
21:58:11|21114.19
21:58:13|21115.08
21:58:14|21112.96
21:58:16|21113.64
21:58:17|21113.6
21:58:18|21113.76
21:58:18|21113.3
21:58:20|21112.98
21:58:20|21113.32
21:58:22|21113.
21:58:24|21114.46
21:58:24|21115.49
21:58:25|21114.31
21:58:26|21115.35
21:58:27|21114.47
21:58:28|21115.
21:58:29|21114.54
21:58:30|21116.96
21:58:31|21116.35
21:58:33|21115.98
21:58:35|21116.44
21:58:35|21116.95
21:58:36|21116.89
21:58:37|21117.15
21:58:38|21117.91
21:58:39|21117.82
21:58:40|21118.71
21:58:41|21113.66
21:58:42|21111.72
21:58:43|21112.44
21:58:44|21112.51
21:58:45|21112.32
21:58:46|21112.79
21:58:47|21113.05
21:58:48|21113.07
21:58:49|21113.16
21:58:50|21113.17
21:58:51|21113.53
21:58:52|21112.96
21:58:53|21112.76
21:58:54|21113.18
21:58:55|21113.6
21:58:56|21114.41
21:58:57|21114.8
21:58:58|21114.72
21:58:59|21117.77
21:59:01|21125.68
21:59:02|21126.9
21:59:03|21132.52
21:59:05|21134.85
21:59:05|21138.19
21:59:06|21137.78
21:59:07|21131.95
21:59:08|21125.47
21:59:09|21127.62
21:59:11|21121.22
21:59:12|21121.28
21:59:13|21121.49
21:59:14|21115.94
21:59:14|21115.16
21:59:16|21109.78
21:59:17|21108.42
21:59:17|21108.34
21:59:19|21108.41
21:59:20|21121.73
21:59:21|21123.91
21:59:21|21123.63
21:59:22|21126.22
21:59:24|21129.51
21:59:25|21129.69
21:59:25|21129.08
21:59:28|21131.89
21:59:28|21134.88
21:59:29|21133.9
21:59:30|21134.1
21:59:31|21133.04
21:59:32|21126.69
21:59:33|21127.11
21:59:34|21126.41
21:59:35|21129.05
21:59:36|21130.63
21:59:37|21131.59
21:59:38|21129.9
21:59:39|21129.55
21:59:41|21130.9
21:59:41|21128.3
21:59:43|21129.96
21:59:43|21126.7
21:59:46|21125.33
21:59:46|21125.5
21:59:47|21129.74
21:59:48|21129.98
21:59:49|21130.17
21:59:50|21125.66
21:59:51|21127.65
21:59:52|21125.44
21:59:53|21122.71
21:59:54|21120.98
21:59:55|21119.51
21:59:56|21118.94
21:59:57|21119.11
21:59:58|21119.46
21:59:59|21120.08
22:00:00|21121.4
22:00:02|21121.15
22:00:02|21120.66
22:00:04|21121.76
22:00:06|21119.19
22:00:06|21120.37
22:00:08|21120.14
22:00:09|21119.42
22:00:11|21118.97
22:00:11|21115.46
22:00:12|21106.26
22:00:13|21106.02
22:00:14|21112.64
22:00:15|21110.68
22:00:17|21111.45
22:00:18|21110.84
22:00:19|21108.52
22:00:20|21107.41
22:00:21|21108.74
22:00:22|21137.8
22:00:23|21143.38
22:00:24|21134.76
22:00:24|21129.39
22:00:25|21125.02
22:00:26|21123.36
22:00:29|21125.1
22:00:30|21128.19
22:00:30|21127.74
22:00:32|21133.85
22:00:33|21133.21
22:00:34|21133.92
22:00:35|21132.4
22:00:35|21132.1
22:00:37|21134.03
22:00:37|21132.88
22:00:39|21132.86
22:00:40|21133.81
22:00:41|21135.54
22:00:43|21137.18
22:00:44|21140.48
22:00:44|21139.92
22:00:46|21140.09
22:00:47|21139.43
22:00:49|21139.67
22:00:50|21131.98
22:00:50|21133.85
22:00:51|21135.01
22:00:53|21134.58
22:00:53|21134.04
22:00:55|21134.69
22:00:56|21136.51
22:00:56|21138.27
22:00:58|21138.32
22:00:59|21136.15
22:01:00|21133.3
22:01:01|21131.55
22:01:02|21133.64
22:01:04|21133.96
22:01:04|21133.96
22:01:05|21133.93
22:01:06|21134.82
22:01:07|21139.51
22:01:08|21138.79
22:01:09|21139.62
22:01:10|21137.
22:01:11|21137.63
22:01:12|21138.43
22:01:13|21137.22
22:01:14|21138.
22:01:15|21137.28
22:01:16|21137.98
22:01:17|21135.78
22:01:18|21135.49
22:01:19|21135.1
22:01:20|21132.74
22:01:21|21131.96
22:01:22|21131.24
22:01:23|21128.84
22:01:24|21129.93
22:01:25|21130.98
22:01:26|21132.17
22:01:27|21132.75
22:01:29|21131.97
22:01:30|21132.52
22:01:30|21134.37
22:01:31|21132.86
22:01:33|21133.24
22:01:34|21132.9
22:01:34|21131.57
22:01:35|21131.43
22:01:37|21134.02
22:01:38|21131.52
22:01:39|21131.61
22:01:40|21131.6
22:01:41|21132.06
22:01:42|21138.72
22:01:43|21138.75
22:01:45|21137.48
22:01:45|21138.5
22:01:46|21136.42
22:01:47|21138.8
22:01:48|21139.95
22:01:49|21138.93
22:01:50|21138.91
22:01:51|21137.49
22:01:52|21136.55
22:01:53|21136.02
22:01:54|21135.04
22:01:55|21134.63
22:01:56|21133.32
22:01:57|21133.57
22:01:58|21133.9
22:01:59|21132.62
22:02:00|21135.99
22:02:02|21133.94
22:02:03|21135.19
22:02:04|21135.93
22:02:05|21134.47
22:02:05|21133.94
22:02:07|21133.69
22:02:08|21134.25
22:02:09|21133.26
22:02:09|21131.58
22:02:10|21129.66
22:02:12|21128.31
22:02:13|21126.36
22:02:14|21127.62
22:02:14|21124.28
22:02:15|21122.98
22:02:17|21127.44
22:02:17|21128.35
22:02:19|21132.95
22:02:19|21132.77
22:02:20|21133.1
22:02:22|21138.02
22:02:23|21136.67
22:02:24|21136.36
22:02:25|21136.69
22:02:26|21134.7
22:02:27|21135.39
22:02:27|21134.87
22:02:28|21136.29
22:02:30|21135.48
22:02:31|21134.14
22:02:31|21134.07
22:02:33|21131.22
22:02:34|21130.83
22:02:35|21130.84
22:02:36|21129.45
22:02:37|21128.6
22:02:38|21128.33
22:02:39|21128.25
22:02:40|21127.36
22:02:41|21126.28
22:02:42|21130.37
22:02:43|21130.96
22:02:45|21130.04
22:02:45|21130.88
22:02:46|21129.67
22:02:48|21129.66
22:02:49|21128.9
22:02:50|21129.63
22:02:52|21128.55
22:02:52|21128.27
22:02:53|21129.06
22:02:54|21127.49
22:02:55|21127.49
22:02:56|21126.34
22:02:57|21126.91
22:02:58|21125.58
22:02:59|21128.55
22:03:00|21127.61
22:03:01|21127.15
22:03:03|21128.36
22:03:04|21128.36
22:03:05|21128.57
22:03:06|21128.7
22:03:06|21128.6
22:03:08|21127.58
22:03:09|21127.6
22:03:10|21126.35
22:03:11|21126.98
22:03:12|21128.
22:03:13|21134.5
22:03:14|21133.81
22:03:16|21134.08
22:03:16|21132.38
22:03:17|21134.67
22:03:18|21134.35
22:03:19|21138.99
22:03:20|21146.
22:03:21|21140.29
22:03:22|21134.18
22:03:23|21131.89
22:03:24|21130.56
22:03:25|21134.64
22:03:26|21134.68
22:03:27|21140.26
22:03:28|21143.42
22:03:29|21148.33
22:03:30|21151.33
22:03:31|21151.16
22:03:32|21151.22
22:03:33|21152.48
22:03:34|21151.41
22:03:35|21151.4
22:03:36|21148.74
22:03:37|21149.21
22:03:38|21147.48
22:03:39|21149.74
22:03:40|21152.71
22:03:41|21153.07
22:03:42|21151.15
22:03:43|21151.47
22:03:45|21153.5
22:03:46|21153.75
22:03:47|21157.5
22:03:47|21157.63
22:03:49|21158.83
22:03:50|21152.16
22:03:51|21148.57
22:03:52|21149.53
22:03:53|21140.86
22:03:54|21135.96
22:03:56|21131.57
22:03:56|21135.19
22:03:57|21139.66
22:03:58|21140.28
22:03:59|21141.33
22:04:00|21141.07
22:04:01|21141.71
22:04:02|21145.71
22:04:04|21143.58
22:04:05|21143.13
22:04:06|21160.
22:04:07|21158.38
22:04:08|21157.79
22:04:09|21158.06
22:04:11|21160.86
22:04:11|21156.85
22:04:13|21157.
22:04:14|21160.31
22:04:14|21160.66
22:04:16|21161.96
22:04:16|21181.55
22:04:17|21176.2
22:04:18|21175.73
22:04:20|21173.86
22:04:20|21166.75
22:04:22|21169.71
22:04:23|21172.18
22:04:23|21174.15
22:04:25|21177.36
22:04:26|21176.36
22:04:27|21175.55
22:04:27|21178.95
22:04:28|21179.19
22:04:29|21180.88
22:04:31|21180.65
22:04:32|21177.19
22:04:32|21170.67
22:04:33|21171.57
22:04:35|21173.14
22:04:36|21174.52
22:04:36|21178.29
22:04:38|21179.53
22:04:38|21176.99
22:04:39|21175.7
22:04:41|21175.23
22:04:42|21187.1
22:04:43|21187.02
22:04:43|21185.47
22:04:45|21178.84
22:04:46|21171.31
22:04:47|21173.44
22:04:49|21181.5
22:04:49|21181.84
22:04:50|21187.84
22:04:51|21195.58
22:04:52|21205.34
22:04:53|21206.21
22:04:54|21199.81
22:04:55|21200.44
22:04:56|21193.71
22:04:57|21188.94
22:04:58|21191.79
22:04:59|21192.59
22:05:00|21191.79
22:05:02|21191.68
22:05:03|21192.62
22:05:04|21196.93
22:05:05|21206.01
22:05:06|21212.69
22:05:07|21215.2
22:05:08|21210.05
22:05:10|21212.1
22:05:11|21208.75
22:05:11|21210.05
22:05:12|21208.05
22:05:14|21206.01
22:05:15|21208.26
22:05:16|21207.46
22:05:17|21208.61
22:05:18|21208.17
22:05:19|21202.8
22:05:20|21201.95
22:05:21|21199.37
22:05:22|21189.32
22:05:23|21187.51
22:05:24|21188.34
22:05:25|21182.78
22:05:26|21177.46
22:05:27|21181.45
22:05:28|21180.59
22:05:29|21181.2
22:05:30|21180.93
22:05:31|21181.52
22:05:32|21186.96
22:05:33|21185.52
22:05:34|21182.05
22:05:35|21177.28
22:05:36|21177.99
22:05:37|21176.29
22:05:38|21175.39
22:05:39|21174.31
22:05:40|21173.31
22:05:41|21171.29
22:05:42|21173.24
22:05:43|21172.99
22:05:44|21173.13
22:05:45|21174.02
22:05:46|21171.79
22:05:48|21172.05
22:05:49|21174.59
22:05:50|21173.76
22:05:51|21172.65
22:05:52|21173.73
22:05:53|21169.42
22:05:54|21168.2
22:05:55|21168.96
22:05:56|21162.72
22:05:58|21166.43
22:05:59|21165.04
22:06:01|21166.82
22:06:01|21170.8
22:06:03|21172.94
22:06:04|21173.63
22:06:05|21173.54
22:06:07|21174.34
22:06:08|21173.46
22:06:09|21175.24
22:06:10|21174.66
22:06:12|21166.36
22:06:12|21166.1
22:06:14|21170.28
22:06:14|21174.99
22:06:16|21175.45
22:06:17|21175.24
22:06:18|21175.47
22:06:18|21178.8
22:06:19|21178.62
22:06:20|21175.24
22:06:21|21175.73
22:06:22|21169.67
22:06:24|21171.05
22:06:25|21170.27
22:06:26|21169.69
22:06:27|21170.74
22:06:28|21169.14
22:06:29|21170.34
22:06:30|21171.26
22:06:32|21175.31
22:06:32|21176.29
22:06:33|21175.73
22:06:35|21175.09
22:06:35|21174.99
22:06:36|21175.59
22:06:37|21175.05
22:06:38|21174.55
22:06:39|21173.18
22:06:41|21174.53
22:06:41|21173.07
22:06:43|21171.29
22:06:43|21172.7
22:06:44|21171.76
22:06:45|21168.95
22:06:46|21169.72
22:06:48|21166.06
22:06:49|21165.1
22:06:50|21164.58
22:06:52|21172.22
22:06:52|21173.55
22:06:54|21177.44
22:06:55|21185.
22:06:56|21185.
22:06:56|21184.31
22:06:57|21183.67
22:06:58|21182.46
22:07:00|21181.74
22:07:01|21180.78
22:07:01|21187.45
22:07:02|21187.1
22:07:04|21185.45
22:07:04|21184.29
22:07:06|21184.74
22:07:06|21186.54
22:07:07|21187.34
22:07:08|21184.83
22:07:10|21185.62
22:07:11|21184.85
22:07:12|21184.48
22:07:13|21182.93
22:07:14|21184.68
22:07:14|21184.85
22:07:15|21184.02
22:07:16|21186.12
22:07:17|21185.56
22:07:19|21184.23
22:07:19|21184.85
22:07:20|21186.96
22:07:22|21187.73
22:07:23|21187.32
22:07:23|21188.31
22:07:24|21187.89
22:07:26|21188.59
22:07:27|21187.57
22:07:28|21186.61
22:07:29|21185.77
22:07:30|21186.51
22:07:31|21186.64
22:07:32|21189.14
22:07:33|21188.07
22:07:34|21188.53
22:07:35|21186.12
22:07:36|21185.67
22:07:38|21188.88
22:07:39|21187.69
22:07:40|21187.74
22:07:41|21186.84
22:07:42|21188.64
22:07:43|21190.21
22:07:44|21190.36
22:07:46|21193.53
22:07:46|21191.02
22:07:47|21190.87
22:07:49|21188.53
22:07:49|21187.52
22:07:51|21188.45
22:07:53|21188.43
22:07:53|21187.98
22:07:54|21193.34
22:07:55|21192.25
22:07:56|21191.59
22:07:57|21192.24
22:07:59|21192.51
22:08:00|21194.4
22:08:01|21197.9
22:08:03|21203.05
22:08:03|21202.13
22:08:05|21203.14
22:08:06|21210.02
22:08:07|21205.22
22:08:08|21207.87
22:08:10|21215.91
22:08:10|21220.95
22:08:11|21222.61
22:08:12|21224.22
22:08:13|21218.61
22:08:14|21216.48
22:08:15|21213.16
22:08:16|21212.99
22:08:17|21217.33
22:08:18|21215.81
22:08:19|21213.48
22:08:20|21207.92
22:08:21|21205.9
22:08:22|21212.76
22:08:23|21215.21
22:08:24|21216.32
22:08:25|21211.86
22:08:26|21212.69
22:08:27|21213.25
22:08:28|21214.85
22:08:29|21212.39
22:08:30|21214.33
22:08:31|21214.89
22:08:32|21212.33
22:08:33|21207.27
22:08:34|21211.39
22:08:35|21220.73
22:08:36|21223.44
22:08:38|21221.41
22:08:39|21226.12
22:08:40|21213.93
22:08:41|21214.27
22:08:43|21219.19
22:08:43|21216.84
22:08:44|21215.93
22:08:45|21211.57
22:08:46|21210.06
22:08:47|21212.11
22:08:48|21213.32
22:08:50|21214.29
22:08:51|21214.12
22:08:53|21210.41
22:08:53|21212.36
22:08:54|21212.83
22:08:55|21210.81
22:08:56|21204.55
22:08:57|21204.92
22:08:58|21207.62
22:08:59|21208.15
22:09:00|21208.63
22:09:01|21209.06
22:09:02|21214.84
22:09:03|21221.35
22:09:04|21212.69
22:09:05|21214.57
22:09:06|21216.71
22:09:07|21212.85
22:09:08|21215.74
22:09:10|21214.49
22:09:11|21215.31
22:09:12|21215.85
22:09:12|21221.14
22:09:14|21226.
22:09:15|21223.01
22:09:15|21222.48
22:09:17|21222.29
22:09:18|21220.93
22:09:19|21218.42
22:09:20|21220.51
22:09:21|21222.48
22:09:22|21222.43
22:09:23|21229.19
22:09:24|21228.89
22:09:26|21230.03
22:09:26|21240.24
22:09:27|21245.3
22:09:28|21238.27
22:09:29|21238.07
22:09:30|21241.1
22:09:31|21246.77
22:09:32|21241.83
22:09:34|21247.17
22:09:35|21245.65
22:09:36|21241.94
22:09:37|21240.28
22:09:37|21240.36
22:09:39|21237.74
22:09:40|21238.18
22:09:40|21237.41
22:09:41|21234.93
22:09:43|21236.
22:09:44|21230.21
22:09:44|21229.77
22:09:45|21233.78
22:09:48|21241.62
22:09:49|21243.35
22:09:50|21229.99
22:09:51|21232.67
22:09:52|21230.43
22:09:53|21232.73
22:09:54|21228.84
22:09:55|21229.9
22:09:56|21234.09
22:09:57|21234.77
22:09:58|21234.52
22:09:59|21234.67
22:10:00|21235.23
22:10:01|21237.04
22:10:02|21236.05
22:10:03|21241.22
22:10:04|21238.96
22:10:05|21233.96
22:10:07|21231.59
22:10:08|21227.45
22:10:10|21226.63
22:10:11|21220.92
22:10:12|21219.48
22:10:13|21216.64
22:10:14|21217.36
22:10:15|21211.63
22:10:15|21215.25
22:10:16|21212.49
22:10:17|21208.81
22:10:19|21208.09
22:10:19|21203.09
22:10:20|21207.98
22:10:21|21202.84
22:10:22|21194.97
22:10:24|21193.96
22:10:24|21195.48
22:10:26|21193.25
22:10:27|21192.17
22:10:27|21192.8
22:10:29|21191.49
22:10:30|21192.62
22:10:30|21191.69
22:10:31|21189.17
22:10:32|21197.95
22:10:33|21199.56
22:10:34|21194.75
22:10:36|21195.31
22:10:36|21194.92
22:10:37|21194.89
22:10:38|21191.93
22:10:40|21194.42
22:10:41|21190.79
22:10:42|21187.13
22:10:43|21184.29
22:10:44|21182.93
22:10:45|21182.59
22:10:46|21185.3
22:10:47|21180.95
22:10:48|21180.84
22:10:50|21175.79
22:10:50|21176.5
22:10:51|21177.27
22:10:52|21171.83
22:10:55|21174.27
22:10:55|21176.27
22:10:56|21175.02
22:10:57|21173.88
22:10:58|21177.71
22:10:59|21175.78
22:11:00|21175.26
22:11:01|21179.35
22:11:02|21181.3
22:11:03|21182.64
22:11:04|21180.81
22:11:05|21183.52
22:11:06|21180.84
22:11:07|21179.63
22:11:08|21178.96
22:11:09|21183.16
22:11:10|21183.93
22:11:11|21181.49
22:11:12|21176.4
22:11:14|21177.62
22:11:15|21174.
22:11:16|21173.7
22:11:17|21172.99
22:11:18|21169.85
22:11:19|21170.38
22:11:20|21171.78
22:11:21|21168.43
22:11:22|21167.11
22:11:23|21160.27
22:11:24|21160.85
22:11:26|21159.08
22:11:26|21160.76
22:11:27|21160.85
22:11:28|21160.49
22:11:29|21162.7
22:11:30|21160.3
22:11:31|21160.71
22:11:33|21160.31
22:11:33|21166.29
22:11:35|21163.54
22:11:35|21165.26
22:11:36|21162.73
22:11:37|21162.64
22:11:38|21175.72
22:11:39|21179.61
22:11:41|21177.13
22:11:41|21184.11
22:11:43|21184.94
22:11:43|21183.58
22:11:45|21187.01
22:11:45|21188.85
22:11:47|21188.92
22:11:47|21189.31
22:11:48|21188.33
22:11:49|21181.84
22:11:50|21179.79
22:11:52|21176.33
22:11:53|21178.3
22:11:54|21176.77
22:11:55|21176.77
22:11:56|21176.9
22:11:57|21171.52
22:11:58|21174.21
22:11:59|21174.1
22:12:00|21172.84
22:12:01|21172.4
22:12:02|21171.34
22:12:03|21170.91
22:12:04|21171.41
22:12:05|21171.44
22:12:06|21171.75
22:12:07|21176.6
22:12:08|21178.38
22:12:09|21178.66
22:12:10|21176.42
22:12:12|21183.15
22:12:13|21182.5
22:12:13|21182.69
22:12:15|21181.85
22:12:15|21179.96
22:12:16|21182.25
22:12:17|21181.03
22:12:19|21177.09
22:12:20|21176.09
22:12:21|21174.76
22:12:22|21170.18
22:12:23|21168.86
22:12:24|21169.44
22:12:25|21167.
22:12:26|21167.31
22:12:27|21170.12
22:12:28|21170.14
22:12:29|21174.87
22:12:30|21171.21
22:12:31|21172.62
22:12:32|21169.74
22:12:33|21165.6
22:12:34|21166.66
22:12:35|21163.89
22:12:36|21165.91
22:12:37|21166.58
22:12:38|21167.45
22:12:40|21166.77
22:12:41|21164.45
22:12:42|21160.02
22:12:44|21165.09
22:12:44|21167.33
22:12:46|21161.81
22:12:46|21157.81
22:12:47|21160.71
22:12:48|21155.83
22:12:49|21154.41
22:12:50|21157.86
22:12:51|21157.84
22:12:53|21157.36
22:12:54|21156.93
22:12:55|21154.91
22:12:56|21158.24
22:12:57|21164.25
22:12:58|21162.32
22:12:59|21163.31
22:13:00|21166.43
22:13:01|21166.82
22:13:02|21162.82
22:13:03|21163.26
22:13:04|21164.35
22:13:05|21165.22
22:13:06|21165.56
22:13:07|21165.26
22:13:08|21165.45
22:13:09|21164.56
22:13:10|21158.81
22:13:11|21158.41
22:13:12|21157.89
22:13:13|21157.93
22:13:14|21154.81
22:13:15|21153.12
22:13:16|21154.35
22:13:17|21153.52
22:13:18|21153.43
22:13:19|21145.87
22:13:20|21146.62
22:13:21|21150.58
22:13:22|21150.68
22:13:24|21149.48
22:13:25|21152.82
22:13:26|21150.97
22:13:27|21150.94
22:13:28|21153.81
22:13:29|21151.78
22:13:30|21152.39
22:13:31|21149.41
22:13:32|21145.27
22:13:33|21146.57
22:13:34|21144.4
22:13:35|21145.26
22:13:36|21150.84
22:13:37|21148.42
22:13:38|21149.6
22:13:39|21148.87
22:13:41|21150.58
22:13:42|21153.66
22:13:43|21151.
22:13:44|21150.48
22:13:45|21151.18
22:13:46|21150.49
22:13:47|21151.14
22:13:48|21151.51
22:13:49|21150.8
22:13:50|21152.73
22:13:51|21154.31
22:13:52|21156.2
22:13:53|21156.75
22:13:54|21159.05
22:13:55|21163.69
22:13:56|21168.26
22:13:57|21169.39
22:13:58|21169.44
22:13:59|21171.02
22:14:00|21173.95
22:14:01|21173.97
22:14:03|21175.04
22:14:04|21173.61
22:14:04|21172.42
22:14:05|21168.84
22:14:06|21168.84
22:14:08|21169.65
22:14:09|21167.52
22:14:09|21169.84
22:14:10|21170.74
22:14:12|21172.88
22:14:12|21171.75
22:14:13|21170.88
22:14:15|21177.66
22:14:15|21177.51
22:14:17|21177.18
22:14:17|21177.93
22:14:18|21178.66
22:14:20|21170.79
22:14:21|21170.48
22:14:22|21175.21
22:14:23|21173.08
22:14:24|21168.66
22:14:25|21170.
22:14:26|21171.7
22:14:27|21171.24
22:14:28|21172.04
22:14:29|21168.36
22:14:30|21166.5
22:14:31|21169.69
22:14:32|21170.83
22:14:33|21173.05
22:14:34|21172.02
22:14:35|21169.53
22:14:36|21168.32
22:14:37|21169.55
22:14:38|21165.42
22:14:39|21168.06
22:14:41|21166.6
22:14:42|21165.87
22:14:43|21167.42
22:14:44|21167.41
22:14:45|21172.25
22:14:46|21172.91
22:14:47|21175.88
22:14:48|21174.59
22:14:49|21174.44
22:14:50|21175.21
22:14:51|21174.45
22:14:53|21172.98
22:14:53|21180.57
22:14:54|21178.72
22:14:56|21179.16
22:14:57|21180.52
22:14:58|21182.39
22:14:59|21182.75
22:15:01|21181.43
22:15:01|21179.09
22:15:03|21180.46
22:15:03|21181.7
22:15:05|21178.63
22:15:05|21179.18
22:15:06|21179.28
22:15:08|21171.4
22:15:08|21175.32
22:15:10|21175.35
22:15:11|21171.31
22:15:12|21175.06
22:15:13|21175.08
22:15:13|21172.77
22:15:15|21168.9
22:15:16|21165.
22:15:16|21163.74
22:15:18|21163.16
22:15:18|21161.83
22:15:19|21160.05
22:15:21|21159.9
22:15:22|21155.61
22:15:22|21155.03
22:15:24|21157.35
22:15:25|21156.12
22:15:25|21158.62
22:15:26|21156.85
22:15:28|21155.06
22:15:29|21154.17
22:15:30|21154.9
22:15:31|21156.62
22:15:32|21156.92
22:15:33|21156.45
22:15:34|21157.43
22:15:35|21158.51
22:15:36|21154.37
22:15:37|21149.41
22:15:38|21148.34
22:15:39|21152.85
22:15:41|21151.04
22:15:41|21151.83
22:15:42|21151.84
22:15:44|21156.24
22:15:46|21155.19
22:15:46|21155.19
22:15:48|21155.95
22:15:49|21159.71
22:15:50|21162.6
22:15:51|21157.18
22:15:52|21158.26
22:15:53|21156.49
22:15:54|21158.39
22:15:55|21160.95
22:15:56|21163.74
22:15:57|21163.61
22:15:58|21162.82
22:16:00|21164.53
22:16:00|21160.86
22:16:02|21161.58
22:16:02|21158.77
22:16:04|21162.19
22:16:04|21166.39
22:16:05|21167.73
22:16:07|21166.88
22:16:08|21165.01
22:16:08|21166.53
22:16:09|21166.4
22:16:11|21166.94
22:16:11|21166.35
22:16:13|21167.29
22:16:14|21167.91
22:16:16|21170.41
22:16:16|21173.83
22:16:17|21180.43
22:16:18|21181.16
22:16:20|21178.53
22:16:21|21177.97
22:16:22|21175.14
22:16:22|21176.34
22:16:24|21177.25
22:16:25|21176.11
22:16:25|21176.93
22:16:27|21176.61
22:16:27|21176.93
22:16:28|21178.16
22:16:29|21177.06
22:16:30|21177.34
22:16:31|21177.9
22:16:32|21182.69
22:16:34|21179.06
22:16:34|21180.02
22:16:35|21181.57
22:16:36|21181.45
22:16:38|21181.42
22:16:38|21180.85
22:16:40|21178.78
22:16:40|21181.08
22:16:42|21180.21
22:16:43|21180.16
22:16:44|21180.54
22:16:45|21180.53
22:16:46|21180.9
22:16:48|21175.75
22:16:48|21176.35
22:16:50|21177.67
22:16:50|21178.14
22:16:52|21178.41
22:16:52|21177.33
22:16:54|21177.43
22:16:55|21177.43
22:16:56|21177.37
22:16:57|21177.28
22:16:58|21178.48
22:17:00|21177.34
22:17:01|21181.51
22:17:02|21181.73
22:17:04|21187.5
22:17:05|21192.56
22:17:06|21190.11
22:17:07|21187.67
22:17:08|21194.12
22:17:10|21190.7
22:17:11|21191.4
22:17:12|21190.64
22:17:13|21197.78
22:17:14|21197.51
22:17:14|21194.43
22:17:15|21188.08
22:17:17|21188.1
22:17:18|21189.62
22:17:18|21188.78
22:17:19|21195.88
22:17:20|21194.61
22:17:22|21196.35
22:17:23|21192.77
22:17:24|21191.76
22:17:25|21192.09
22:17:26|21189.09
22:17:27|21189.98
22:17:28|21189.25
22:17:29|21189.9
22:17:30|21189.5
22:17:31|21190.4
22:17:32|21188.44
22:17:32|21188.01
22:17:33|21186.57
22:17:34|21189.04
22:17:36|21193.65
22:17:37|21193.09
22:17:38|21193.06
22:17:39|21194.53
22:17:40|21193.71
22:17:41|21193.67
22:17:43|21195.
22:17:43|21193.7
22:17:45|21194.23
22:17:45|21194.23
22:17:46|21193.15
22:17:47|21192.99
22:17:48|21192.13
22:17:49|21192.13
22:17:50|21192.24
22:17:51|21192.8
22:17:52|21192.14
22:17:53|21192.68
22:17:55|21188.71
22:17:56|21189.77
22:17:57|21188.77
22:17:58|21186.6
22:17:59|21188.8
22:18:00|21188.11
22:18:02|21184.02
22:18:02|21185.44
22:18:04|21184.31
22:18:04|21179.21
22:18:06|21177.39
22:18:07|21176.87
22:18:08|21177.61
22:18:09|21183.16
22:18:10|21182.59
22:18:12|21186.09
22:18:12|21188.75
22:18:13|21191.46
22:18:14|21189.83
22:18:15|21190.56
22:18:16|21189.92
22:18:17|21193.28
22:18:18|21192.95
22:18:20|21195.75
22:18:21|21194.03
22:18:22|21194.08
22:18:22|21194.65
22:18:23|21194.27
22:18:24|21193.35
22:18:26|21188.71
22:18:27|21191.85
22:18:28|21190.31
22:18:29|21191.41
22:18:30|21190.95
22:18:31|21191.42
22:18:32|21192.13
22:18:32|21193.41
22:18:34|21193.73
22:18:34|21193.87
22:18:36|21192.86
22:18:36|21191.89
22:18:38|21196.96
22:18:39|21196.92
22:18:39|21201.79
22:18:40|21205.7
22:18:41|21205.27
22:18:43|21195.93
22:18:45|21191.91
22:18:45|21190.85
22:18:46|21194.77
22:18:47|21192.56
22:18:48|21197.23
22:18:49|21202.56
22:18:50|21201.86
22:18:51|21197.8
22:18:52|21197.89
22:18:53|21194.07
22:18:54|21195.47
22:18:55|21194.92
22:18:56|21197.19
22:18:58|21197.22
22:18:58|21197.98
22:18:59|21199.34
22:19:00|21200.35
22:19:01|21197.2
22:19:03|21200.05
22:19:05|21196.03
22:19:06|21196.21
22:19:07|21197.39
22:19:09|21197.27
22:19:09|21197.41
22:19:11|21197.25
22:19:12|21195.
22:19:12|21191.04
22:19:13|21188.77
22:19:15|21189.75
22:19:16|21187.72
22:19:17|21188.33
22:19:17|21187.8
22:19:19|21188.36
22:19:20|21190.13
22:19:21|21192.95
22:19:22|21192.34
22:19:22|21191.92
22:19:23|21191.6
22:19:25|21188.
22:19:26|21187.61
22:19:27|21186.34
22:19:28|21184.65
22:19:28|21185.56
22:19:29|21185.35
22:19:30|21186.42
22:19:31|21186.4
22:19:33|21185.71
22:19:34|21186.35
22:19:35|21186.99
22:19:36|21186.55
22:19:36|21186.59
22:19:37|21185.56
22:19:39|21186.57
22:19:39|21186.55
22:19:41|21187.13
22:19:41|21186.98
22:19:43|21187.16
22:19:43|21187.19
22:19:45|21187.42
22:19:45|21185.56
22:19:47|21180.
22:19:48|21176.82
22:19:49|21175.92
22:19:49|21174.39
22:19:51|21175.22
22:19:52|21175.83
22:19:52|21174.48
22:19:54|21174.38
22:19:55|21174.76
22:19:56|21175.26
22:19:57|21174.47
22:19:58|21174.59
22:19:58|21174.33
22:19:59|21173.76
22:20:00|21175.25
22:20:02|21174.06
22:20:03|21173.04
22:20:04|21170.43
22:20:05|21170.27
22:20:06|21166.55
22:20:07|21166.66
22:20:07|21162.51
22:20:09|21157.24
22:20:10|21167.54
22:20:11|21162.01
22:20:13|21159.2
22:20:13|21156.2
22:20:14|21156.18
22:20:15|21160.81
22:20:16|21162.3
22:20:18|21161.95
22:20:19|21161.9
22:20:19|21168.19
22:20:21|21167.61
22:20:22|21168.86
22:20:23|21168.41
22:20:25|21167.2
22:20:25|21165.94
22:20:26|21165.77
22:20:27|21166.6
22:20:28|21168.97
22:20:29|21166.85
22:20:30|21167.47
22:20:31|21168.58
22:20:32|21167.24
22:20:33|21162.17
22:20:35|21163.7
22:20:35|21163.17
22:20:37|21163.18
22:20:39|21165.21
22:20:39|21164.77
22:20:40|21163.71
22:20:42|21163.4
22:20:43|21162.89
22:20:44|21162.65
22:20:45|21163.72
22:20:46|21167.11
22:20:47|21166.32
22:20:49|21164.91
22:20:49|21163.89
22:20:50|21164.3
22:20:51|21162.96
22:20:52|21158.64
22:20:53|21158.87
22:20:54|21157.72
22:20:55|21160.59
22:20:56|21153.
22:20:57|21152.32
22:20:58|21150.25
22:20:59|21146.45
22:21:00|21143.4
22:21:02|21143.25
22:21:03|21141.37
22:21:04|21141.89
22:21:05|21144.27
22:21:06|21146.
22:21:08|21143.43
22:21:08|21141.22
22:21:09|21144.27
22:21:11|21139.78
22:21:12|21140.42
22:21:12|21136.3
22:21:13|21135.22
22:21:14|21130.
22:21:16|21126.43
22:21:17|21132.17
22:21:18|21122.63
22:21:20|21127.52
22:21:20|21128.52
22:21:22|21129.78
22:21:23|21130.94
22:21:23|21128.64
22:21:25|21132.07
22:21:25|21128.86
22:21:27|21133.49
22:21:28|21127.75
22:21:28|21127.28
22:21:30|21125.35
22:21:32|21124.08
22:21:32|21118.14
22:21:33|21117.
22:21:35|21110.55
22:21:36|21109.22
22:21:38|21107.42
22:21:38|21108.18
22:21:40|21110.25
22:21:41|21111.53
22:21:42|21109.23
22:21:43|21105.75
22:21:44|21101.73
22:21:44|21101.96
22:21:47|21108.39
22:21:47|21107.44
22:21:48|21115.72
22:21:49|21120.22
22:21:50|21115.48
22:21:51|21109.
22:21:53|21105.72
22:21:54|21106.75
22:21:54|21107.47
22:21:56|21100.94
22:21:57|21100.82
22:21:57|21100.82
22:21:59|21102.85
22:21:59|21108.31
22:22:02|21104.1
22:22:02|21105.49
22:22:03|21104.66
22:22:04|21104.92
22:22:05|21105.88
22:22:07|21107.91
22:22:07|21107.11
22:22:09|21113.01
22:22:10|21110.64
22:22:12|21115.7
22:22:12|21117.61
22:22:13|21118.35
22:22:15|21119.19
22:22:16|21125.27
22:22:16|21126.79
22:22:18|21117.06
22:22:18|21115.07
22:22:20|21112.53
22:22:21|21114.03
22:22:22|21113.39
22:22:23|21114.9
22:22:25|21116.96
22:22:26|21118.02
22:22:27|21118.
22:22:27|21116.55
22:22:29|21117.37
22:22:29|21122.42
22:22:30|21124.53
22:22:33|21126.28
22:22:33|21128.79
22:22:35|21125.61
22:22:36|21123.84
22:22:37|21124.32
22:22:38|21124.62
22:22:39|21125.18
22:22:40|21124.71
22:22:41|21126.35
22:22:42|21124.71
22:22:43|21126.74
22:22:45|21126.98
22:22:45|21127.49
22:22:46|21133.06
22:22:47|21137.06
22:22:48|21137.43
22:22:49|21137.58
22:22:50|21136.47
22:22:51|21136.5
22:22:52|21137.7
22:22:53|21137.55
22:22:54|21136.94
22:22:55|21137.32
22:22:56|21136.51
22:22:57|21136.99
22:22:58|21136.77
22:22:59|21139.53
22:23:00|21136.24
22:23:01|21136.29
22:23:02|21137.02
22:23:04|21135.63
22:23:04|21136.25
22:23:05|21136.63
22:23:07|21136.65
22:23:08|21136.99
22:23:10|21135.77
22:23:11|21132.39
22:23:12|21129.31
22:23:12|21128.95
22:23:13|21129.35
22:23:14|21129.31
22:23:16|21133.29
22:23:17|21131.16
22:23:18|21131.57
22:23:19|21137.99
22:23:20|21136.5
22:23:21|21135.57
22:23:22|21134.71
22:23:23|21134.38
22:23:25|21134.58
22:23:25|21132.15
22:23:26|21130.45
22:23:28|21131.9
22:23:29|21131.26
22:23:30|21134.52
22:23:31|21124.
22:23:32|21121.17
22:23:32|21125.22
22:23:34|21124.98
22:23:35|21124.26
22:23:36|21126.06
22:23:37|21125.23
22:23:39|21124.58
22:23:39|21124.6
22:23:40|21130.63
22:23:41|21125.9
22:23:42|21123.34
22:23:43|21118.
22:23:44|21117.27
22:23:45|21114.26
22:23:46|21116.1
22:23:48|21118.58
22:23:49|21128.11
22:23:50|21122.6
22:23:50|21123.6
22:23:51|21123.55
22:23:54|21123.34
22:23:54|21123.19
22:23:55|21130.44
22:23:56|21131.17
22:23:57|21128.32
22:23:58|21129.13
22:23:59|21129.64
22:24:00|21129.49
22:24:01|21129.46
22:24:03|21131.
22:24:04|21130.82
22:24:06|21129.14
22:24:07|21129.8
22:24:08|21128.24
22:24:10|21135.
22:24:10|21132.51
22:24:12|21136.28
22:24:14|21135.66
22:24:14|21136.5
22:24:15|21136.09
22:24:16|21137.39
22:24:17|21136.45
22:24:18|21136.97
22:24:19|21136.94
22:24:21|21135.09
22:24:22|21134.26
22:24:23|21135.73
22:24:24|21137.74
22:24:25|21136.82
22:24:25|21137.08
22:24:28|21137.27
22:24:29|21137.26
22:24:30|21137.26
22:24:30|21138.43
22:24:31|21138.76
22:24:34|21138.24
22:24:34|21137.57
22:24:35|21138.44
22:24:36|21138.46
22:24:37|21137.87
22:24:38|21140.19
22:24:39|21138.32
22:24:40|21139.45
22:24:41|21139.46
22:24:42|21139.46
22:24:43|21140.36
22:24:44|21139.31
22:24:45|21139.83
22:24:47|21138.86
22:24:48|21138.39
22:24:50|21140.34
22:24:50|21139.06
22:24:51|21140.13
22:24:52|21144.96
22:24:53|21142.41
22:24:54|21142.35
22:24:55|21140.76
22:24:56|21144.11
22:24:57|21144.19
22:24:58|21144.61
22:24:59|21144.72
22:25:00|21143.78
22:25:02|21140.47
22:25:03|21142.55
22:25:04|21145.31
22:25:04|21145.16
22:25:07|21144.11
22:25:08|21144.42
22:25:09|21144.33
22:25:09|21144.82
22:25:11|21144.09
22:25:12|21142.29
22:25:13|21145.61
22:25:14|21145.47
22:25:14|21144.21
22:25:16|21141.75
22:25:17|21142.82
22:25:18|21142.5
22:25:19|21134.78
22:25:19|21135.72
22:25:21|21135.
22:25:21|21134.11
22:25:23|21126.82
22:25:25|21125.78
22:25:25|21131.98
22:25:26|21135.24
22:25:27|21134.16
22:25:28|21135.97
22:25:29|21135.54
22:25:30|21133.16
22:25:31|21129.52
22:25:32|21128.11
22:25:33|21128.11
22:25:34|21130.98
22:25:35|21129.94
22:25:36|21128.79
22:25:37|21129.63
22:25:38|21129.71
22:25:39|21130.13
22:25:40|21135.52
22:25:41|21135.37
22:25:42|21129.37
22:25:44|21123.66
22:25:44|21122.66
22:25:46|21116.05
22:25:47|21114.41
22:25:49|21112.72
22:25:49|21113.95
22:25:50|21114.15
22:25:51|21113.95
22:25:52|21114.13
22:25:53|21115.94
22:25:55|21115.55
22:25:56|21116.89
22:25:57|21116.57
22:25:57|21116.01
22:25:58|21117.87
22:25:59|21117.17
22:26:01|21114.11
22:26:02|21116.09
22:26:02|21116.77
22:26:04|21118.52
22:26:05|21116.35
22:26:05|21115.88
22:26:07|21113.46
22:26:08|21113.39
22:26:08|21113.23
22:26:10|21114.2
22:26:10|21115.91
22:26:11|21115.69
22:26:13|21114.5
22:26:14|21115.59
22:26:15|21115.7
22:26:16|21114.72
22:26:16|21114.66
22:26:18|21112.7
22:26:20|21111.39
22:26:20|21112.96
22:26:21|21117.13
22:26:22|21116.41
22:26:23|21118.43
22:26:24|21117.09
22:26:25|21116.25
22:26:26|21116.99
22:26:28|21121.83
22:26:28|21121.49
22:26:30|21120.14
22:26:30|21118.
22:26:32|21106.87
22:26:33|21108.08
22:26:33|21112.26
22:26:34|21111.67
22:26:37|21112.91
22:26:37|21111.56
22:26:38|21114.37
22:26:40|21118.
22:26:40|21117.71
22:26:42|21117.87
22:26:43|21122.76
22:26:45|21122.59
22:26:45|21118.21
22:26:46|21121.18
22:26:47|21122.2
22:26:48|21118.76
22:26:49|21118.63
22:26:51|21118.22
22:26:52|21117.56
22:26:53|21118.73
22:26:54|21118.79
22:26:54|21118.73
22:26:57|21118.88
22:26:57|21117.29
22:26:58|21118.37
22:26:59|21119.79
22:27:00|21118.68
22:27:01|21118.05
22:27:02|21116.56
22:27:03|21113.24
22:27:04|21112.59
22:27:06|21115.56
22:27:07|21113.58
22:27:07|21113.43
22:27:09|21113.82
22:27:10|21119.73
22:27:11|21120.06
22:27:12|21125.17
22:27:13|21122.15
22:27:14|21122.24
22:27:15|21122.56
22:27:16|21121.38
22:27:17|21122.51
22:27:19|21128.44
22:27:20|21129.66
22:27:20|21125.47
22:27:22|21124.94
22:27:22|21125.68
22:27:24|21125.02
22:27:25|21126.34
22:27:26|21126.71
22:27:27|21125.68
22:27:28|21127.79
22:27:29|21128.39
22:27:31|21126.66
22:27:31|21128.43
22:27:32|21127.18
22:27:33|21128.38
22:27:34|21128.08
22:27:36|21127.49
22:27:37|21128.1
22:27:37|21127.25
22:27:38|21127.89
22:27:39|21128.84
22:27:41|21127.37
22:27:41|21127.08
22:27:43|21128.92
22:27:44|21129.38
22:27:45|21128.17
22:27:46|21128.85
22:27:47|21128.83
22:27:48|21128.99
22:27:49|21128.63
22:27:50|21129.72
22:27:52|21129.15
22:27:53|21129.71
22:27:54|21128.78
22:27:54|21128.3
22:27:56|21127.9
22:27:56|21128.52
22:27:58|21126.11
22:27:58|21120.59
22:27:59|21116.67
22:28:00|21117.56
22:28:01|21116.46
22:28:03|21116.45
22:28:03|21119.33
22:28:04|21120.02
22:28:05|21119.3
22:28:07|21122.28
22:28:08|21124.8
22:28:10|21126.02
22:28:11|21123.2
22:28:12|21123.11
22:28:13|21122.37
22:28:15|21123.05
22:28:15|21125.46
22:28:17|21123.11
22:28:18|21123.41
22:28:18|21122.9
22:28:20|21123.95
22:28:21|21123.96
22:28:22|21123.56
22:28:23|21123.23
22:28:24|21122.97
22:28:25|21122.79
22:28:26|21122.75
22:28:27|21123.57
22:28:28|21122.66
22:28:29|21123.83
22:28:30|21123.44
22:28:31|21123.42
22:28:32|21122.9
22:28:33|21123.46
22:28:34|21122.7
22:28:35|21121.57
22:28:36|21122.27
22:28:37|21122.26
22:28:38|21121.53
22:28:40|21119.26
22:28:40|21120.1
22:28:42|21124.95
22:28:42|21122.36
22:28:43|21122.89
22:28:45|21116.18
22:28:46|21115.26
22:28:48|21110.65
22:28:48|21112.8
22:28:49|21113.99
22:28:50|21113.81
22:28:52|21114.07
22:28:52|21114.63
22:28:53|21113.83
22:28:54|21113.07
22:28:56|21113.09
22:28:56|21112.76
22:28:58|21110.84
22:28:58|21113.77
22:29:00|21113.84
22:29:00|21114.43
22:29:01|21112.52
22:29:03|21112.94
22:29:03|21118.94
22:29:05|21124.21
22:29:05|21123.79
22:29:06|21125.
22:29:07|21123.06
22:29:08|21123.44
22:29:10|21122.81
22:29:11|21122.7
22:29:13|21121.06
22:29:13|21123.57
22:29:14|21123.09
22:29:15|21121.96
22:29:16|21122.52
22:29:18|21123.41
22:29:19|21123.28
22:29:20|21123.13
22:29:21|21130.21
22:29:22|21132.17
22:29:23|21128.47
22:29:24|21123.15
22:29:25|21124.81
22:29:26|21124.93
22:29:27|21122.62
22:29:28|21121.13
22:29:29|21124.62
22:29:30|21122.25
22:29:32|21126.01
22:29:33|21124.03
22:29:34|21123.47
22:29:35|21121.63
22:29:35|21119.69
22:29:36|21120.14
22:29:38|21122.28
22:29:38|21122.73
22:29:39|21122.64
22:29:40|21121.36
22:29:41|21120.5
22:29:43|21121.15
22:29:44|21121.77
22:29:45|21122.17
22:29:46|21123.23
22:29:47|21123.19
22:29:48|21123.85
22:29:49|21123.97
22:29:50|21122.34
22:29:51|21120.88
22:29:52|21119.8
22:29:53|21118.2
22:29:54|21118.35
22:29:56|21121.49
22:29:57|21120.63
22:29:58|21121.32
22:29:59|21122.41
22:30:01|21122.04
22:30:02|21121.68
22:30:03|21123.24
22:30:04|21121.99
22:30:05|21123.18
22:30:06|21123.64
22:30:07|21123.06
22:30:08|21113.7
22:30:09|21112.42
22:30:10|21107.6
22:30:11|21118.15
22:30:12|21116.62
22:30:13|21116.77
22:30:14|21115.58
22:30:15|21116.83
22:30:17|21117.96
22:30:18|21117.99
22:30:19|21118.6
22:30:20|21115.73
22:30:21|21116.03
22:30:22|21115.53
22:30:23|21116.15
22:30:25|21115.82
22:30:25|21118.47
22:30:26|21117.
22:30:28|21114.91
22:30:29|21113.68
22:30:30|21114.81
22:30:31|21112.87
22:30:32|21113.84
22:30:33|21114.73
22:30:34|21115.55
22:30:35|21116.05
22:30:36|21115.73
22:30:37|21114.86
22:30:38|21113.08
22:30:39|21113.19
22:30:40|21113.48
22:30:41|21113.44
22:30:42|21113.83
22:30:43|21112.34
22:30:44|21108.76
22:30:45|21109.7
22:30:46|21109.97
22:30:47|21110.77
22:30:48|21108.84
22:30:49|21109.75
22:30:50|21110.29
22:30:51|21107.83
22:30:52|21108.76
22:30:53|21109.01
22:30:54|21113.76
22:30:55|21114.29
22:30:57|21110.87
22:30:57|21110.88
22:30:58|21111.06
22:30:59|21114.08
22:31:01|21112.78
22:31:01|21112.99
22:31:02|21112.34
22:31:04|21113.82
22:31:05|21114.1
22:31:06|21114.02
22:31:07|21113.71
22:31:08|21113.48
22:31:08|21113.17
22:31:09|21112.77
22:31:10|21113.96
22:31:12|21111.35
22:31:13|21111.28
22:31:14|21111.72
22:31:15|21112.36
22:31:16|21110.8
22:31:18|21110.22
22:31:19|21116.46
22:31:20|21117.23
22:31:21|21117.5
22:31:22|21115.41
22:31:23|21113.2
22:31:24|21104.4
22:31:25|21109.25
22:31:26|21108.18
22:31:27|21108.31
22:31:28|21114.35
22:31:29|21113.96
22:31:30|21110.73
22:31:31|21112.81
22:31:32|21105.61
22:31:34|21107.13
22:31:34|21104.4
22:31:35|21105.55
22:31:36|21105.95
22:31:38|21105.69
22:31:39|21105.95
22:31:40|21105.94
22:31:41|21104.01
22:31:42|21111.45
22:31:43|21109.46
22:31:44|21108.12
22:31:45|21105.65
22:31:46|21104.18
22:31:47|21105.28
22:31:48|21099.5
22:31:50|21099.95
22:31:50|21100.97
22:31:51|21103.44
22:31:53|21102.9
22:31:54|21100.49
22:31:54|21100.98
22:31:55|21097.83
22:31:56|21094.56
22:31:57|21090.24
22:31:59|21092.68
22:31:59|21090.01
22:32:01|21094.38
22:32:02|21098.33
22:32:03|21095.54
22:32:04|21097.69
22:32:05|21101.46
22:32:06|21096.82
22:32:07|21101.53
22:32:08|21100.8
22:32:09|21098.19
22:32:11|21102.55
22:32:11|21104.11
22:32:13|21099.51
22:32:14|21100.
22:32:15|21102.2
22:32:16|21100.3
22:32:16|21101.25
22:32:17|21100.82
22:32:19|21104.04
22:32:21|21113.1
22:32:22|21105.68
22:32:24|21106.5
22:32:25|21107.89
22:32:27|21105.55
22:32:28|21106.09
22:32:29|21105.71
22:32:30|21106.54
22:32:31|21105.53
22:32:32|21109.02
22:32:33|21114.33
22:32:34|21116.23
22:32:35|21119.11
22:32:36|21117.45
22:32:37|21124.74
22:32:38|21118.41
22:32:39|21120.33
22:32:40|21118.89
22:32:41|21115.86
22:32:42|21117.08
22:32:43|21112.45
22:32:44|21109.4
22:32:45|21108.89
22:32:47|21109.53
22:32:48|21106.44
22:32:49|21106.15
22:32:49|21106.87
22:32:51|21107.04
22:32:51|21107.15
22:32:52|21107.02
22:32:54|21106.32
22:32:55|21105.86
22:32:56|21106.06
22:32:57|21108.7
22:32:58|21108.29
22:32:59|21107.72
22:33:00|21106.8
22:33:01|21106.75
22:33:02|21106.2
22:33:03|21106.57
22:33:04|21111.7
22:33:05|21112.32
22:33:06|21112.57
22:33:07|21112.58
22:33:08|21112.94
22:33:09|21112.93
22:33:10|21113.48
22:33:11|21103.38
22:33:12|21103.01
22:33:14|21103.3
22:33:15|21109.24
22:33:16|21109.18
22:33:17|21109.06
22:33:18|21109.32
22:33:19|21108.62
22:33:20|21110.67
22:33:21|21110.67
22:33:22|21110.
22:33:23|21108.83
22:33:24|21115.05
22:33:25|21112.39
22:33:27|21112.58
22:33:27|21111.89
22:33:28|21110.7
22:33:29|21111.21
22:33:30|21109.11
22:33:31|21106.62
22:33:32|21104.94
22:33:33|21104.52
22:33:34|21105.57
22:33:35|21104.93
22:33:37|21104.94
22:33:38|21104.63
22:33:39|21101.92
22:33:40|21102.99
22:33:41|21103.29
22:33:42|21098.55
22:33:43|21095.38
22:33:45|21095.48
22:33:45|21095.96
22:33:46|21095.22
22:33:47|21098.01
22:33:48|21097.18
22:33:49|21096.51
22:33:50|21097.11
22:33:51|21095.43
22:33:52|21094.68
22:33:54|21095.53
22:33:54|21092.97
22:33:55|21093.19
22:33:56|21093.37
22:33:57|21098.25
22:33:58|21097.37
22:33:59|21096.59
22:34:01|21096.14
22:34:01|21096.2
22:34:02|21096.11
22:34:04|21096.17
22:34:05|21091.07
22:34:06|21090.71
22:34:07|21089.57
22:34:08|21086.24
22:34:09|21084.37
22:34:10|21083.58
22:34:11|21084.43
22:34:12|21084.46
22:34:13|21084.19
22:34:14|21091.01
22:34:15|21086.28
22:34:17|21082.62
22:34:18|21086.69
22:34:19|21094.02
22:34:20|21094.98
22:34:22|21094.96
22:34:23|21095.
22:34:23|21096.26
22:34:25|21098.58
22:34:26|21098.08
22:34:27|21097.92
22:34:29|21095.77
22:34:29|21095.8
22:34:30|21103.69
22:34:32|21104.33
22:34:33|21104.15
22:34:34|21103.78
22:34:34|21106.6
22:34:35|21108.9
22:34:36|21108.75
22:34:37|21110.59
22:34:39|21110.
22:34:39|21108.81
22:34:40|21109.74
22:34:42|21109.5
22:34:42|21108.32
22:34:43|21114.57
22:34:45|21112.88
22:34:47|21111.94
22:34:47|21120.
22:34:48|21119.92
22:34:49|21121.99
22:34:50|21121.42
22:34:51|21123.96
22:34:52|21118.91
22:34:53|21117.53
22:34:55|21117.2
22:34:56|21118.11
22:34:56|21121.
22:34:57|21120.77
22:34:58|21120.76
22:34:59|21119.53
22:35:01|21119.28
22:35:01|21120.03
22:35:02|21119.72
22:35:04|21120.51
22:35:04|21121.98
22:35:05|21120.37
22:35:06|21122.71
22:35:08|21122.07
22:35:09|21124.47
22:35:10|21124.96
22:35:10|21126.27
22:35:12|21126.58
22:35:12|21127.88
22:35:13|21120.15
22:35:15|21117.45
22:35:17|21115.25
22:35:18|21115.02
22:35:20|21113.61
22:35:21|21112.73
22:35:22|21112.74
22:35:23|21112.08
22:35:23|21113.62
22:35:25|21111.14
22:35:26|21110.94
22:35:27|21111.41
22:35:28|21111.89
22:35:29|21110.02
22:35:30|21111.45
22:35:31|21111.76
22:35:32|21112.47
22:35:33|21112.05
22:35:34|21110.62
22:35:36|21110.78
22:35:37|21111.48
22:35:38|21111.48
22:35:39|21110.94
22:35:41|21109.38
22:35:41|21109.58
22:35:42|21109.52
22:35:43|21109.4
22:35:44|21110.37
22:35:45|21109.41
22:35:46|21109.4
22:35:47|21110.23
22:35:48|21108.51
22:35:50|21108.2
22:35:51|21108.01
22:35:52|21108.18
22:35:53|21108.51
22:35:54|21108.94
22:35:55|21109.33
22:35:57|21101.88
22:35:58|21104.11
22:35:58|21102.02
22:35:59|21104.84
22:36:01|21104.7
22:36:01|21103.89
22:36:02|21103.93
22:36:03|21103.18
22:36:04|21104.15
22:36:05|21107.
22:36:06|21107.45
22:36:08|21108.6
22:36:10|21108.61
22:36:11|21109.06
22:36:11|21108.09
22:36:12|21108.34
22:36:14|21109.04
22:36:14|21112.63
22:36:15|21112.99
22:36:16|21112.77
22:36:18|21112.58
22:36:19|21113.27
22:36:20|21113.04
22:36:21|21110.97
22:36:22|21111.28
22:36:23|21110.43
22:36:24|21112.86
22:36:25|21112.83
22:36:26|21112.3
22:36:28|21111.46
22:36:28|21111.48
22:36:29|21111.6
22:36:31|21111.58
22:36:32|21111.51
22:36:33|21112.01
22:36:34|21111.85
22:36:35|21111.05
22:36:36|21111.6
22:36:37|21111.6
22:36:38|21111.58
22:36:39|21111.46
22:36:40|21111.68
22:36:41|21111.59
22:36:42|21111.03
22:36:44|21110.05
22:36:45|21111.97
22:36:46|21111.4
22:36:47|21111.32
22:36:49|21111.04
22:36:50|21112.6
22:36:51|21112.06
22:36:52|21102.62
22:36:53|21099.54
22:36:54|21102.23
22:36:55|21103.24
22:36:56|21106.83
22:36:58|21105.48
22:36:58|21104.64
22:36:59|21104.92
22:37:00|21106.72
22:37:01|21106.03
22:37:02|21107.07
22:37:03|21110.06
22:37:04|21110.44
22:37:05|21106.85
22:37:06|21105.4
22:37:07|21103.88
22:37:08|21105.29
22:37:09|21110.27
22:37:10|21110.42
22:37:11|21109.5
22:37:12|21108.34
22:37:13|21109.66
22:37:14|21108.82
22:37:16|21109.49
22:37:16|21123.22
22:37:18|21122.14
22:37:20|21120.22
22:37:21|21119.9
22:37:22|21118.4
22:37:23|21123.47
22:37:24|21122.96
22:37:25|21125.13
22:37:26|21125.74
22:37:27|21125.25
22:37:28|21116.94
22:37:29|21117.69
22:37:31|21118.86
22:37:32|21118.73
22:37:32|21119.34
22:37:33|21119.31
22:37:35|21122.08
22:37:35|21119.66
22:37:37|21119.33
22:37:37|21126.23
22:37:39|21125.74
22:37:40|21124.98
22:37:41|21123.59
22:37:42|21119.32
22:37:43|21119.34
22:37:44|21118.86
22:37:45|21118.62
22:37:46|21119.76
22:37:47|21119.92
22:37:48|21120.31
22:37:49|21120.52
22:37:50|21112.54
22:37:51|21111.72
22:37:52|21108.76
22:37:53|21110.51
22:37:54|21111.26
22:37:55|21110.58
22:37:57|21108.41
22:37:58|21108.84
22:37:59|21109.7
22:38:00|21109.67
22:38:01|21111.21
22:38:02|21112.51
22:38:03|21109.57
22:38:04|21109.67
22:38:05|21109.31
22:38:06|21108.95
22:38:07|21109.
22:38:08|21104.11
22:38:09|21106.22
22:38:10|21105.51
22:38:11|21106.51
22:38:12|21104.12
22:38:13|21104.13
22:38:14|21105.71
22:38:15|21105.96
22:38:16|21098.07
22:38:17|21102.68
22:38:18|21101.79
22:38:19|21100.93
22:38:21|21098.98
22:38:22|21100.33
22:38:23|21093.67
22:38:25|21098.41
22:38:25|21098.34
22:38:27|21096.4
22:38:28|21096.15
22:38:28|21094.39
22:38:29|21094.23
22:38:30|21089.25
22:38:32|21087.79
22:38:32|21089.51
22:38:33|21091.
22:38:34|21089.95
22:38:35|21091.99
22:38:36|21091.95
22:38:38|21093.56
22:38:38|21092.36
22:38:39|21091.55
22:38:40|21091.31
22:38:42|21097.85
22:38:42|21094.67
22:38:43|21096.31
22:38:44|21096.42
22:38:45|21096.47
22:38:46|21098.11
22:38:47|21097.52
22:38:48|21097.33
22:38:49|21098.86
22:38:50|21099.05
22:38:51|21097.71
22:38:52|21097.62
22:38:53|21097.67
22:38:55|21096.38
22:38:55|21096.3
22:38:56|21096.06
22:38:57|21095.59
22:38:58|21096.12
22:38:59|21093.24
22:39:00|21095.45
22:39:01|21094.5
22:39:02|21093.94
22:39:03|21096.37
22:39:05|21095.77
22:39:05|21094.5
22:39:06|21094.8
22:39:08|21096.75
22:39:09|21097.12
22:39:10|21096.92
22:39:11|21096.79
22:39:12|21097.55
22:39:13|21097.43
22:39:14|21096.55
22:39:15|21096.77
22:39:16|21096.75
22:39:17|21096.48
22:39:18|21096.64
22:39:19|21096.92
22:39:21|21093.02
22:39:22|21093.52
22:39:23|21092.97
22:39:24|21093.29
22:39:25|21092.04
22:39:26|21092.08
22:39:27|21092.18
22:39:29|21092.88
22:39:29|21092.97
22:39:31|21092.86
22:39:32|21094.21
22:39:33|21093.58
22:39:34|21095.82
22:39:35|21095.56
22:39:36|21096.83
22:39:37|21096.16
22:39:38|21096.67
22:39:39|21096.66
22:39:40|21097.61
22:39:41|21096.04
22:39:43|21095.78
22:39:43|21095.48
22:39:45|21092.25
22:39:45|21094.94
22:39:46|21093.35
22:39:47|21093.01
22:39:48|21093.85
22:39:50|21093.89
22:39:50|21091.32
22:39:51|21091.64
22:39:52|21089.
22:39:54|21085.06
22:39:55|21089.25
22:39:55|21090.
22:39:56|21086.23
22:39:57|21079.56
22:39:59|21074.01
22:39:59|21068.66
22:40:00|21069.3
22:40:01|21068.22
22:40:02|21070.02
22:40:03|21076.3
22:40:05|21074.08
22:40:06|21074.18
22:40:07|21074.
22:40:08|21077.51
22:40:09|21076.56
22:40:10|21077.39
22:40:11|21058.93
22:40:12|21063.06
22:40:13|21057.43
22:40:14|21060.49
22:40:15|21060.
22:40:16|21060.
22:40:17|21061.4
22:40:18|21058.15
22:40:19|21057.73
22:40:20|21057.48
22:40:22|21064.78
22:40:22|21067.68
22:40:23|21065.67
22:40:24|21068.59
22:40:25|21069.54
22:40:26|21067.1
22:40:27|21067.47
22:40:28|21071.56
22:40:29|21067.39
22:40:30|21067.28
22:40:32|21069.13
22:40:33|21072.36
22:40:34|21071.01
22:40:35|21074.21
22:40:36|21072.21
22:40:37|21074.66
22:40:39|21072.91
22:40:39|21075.52
22:40:40|21079.27
22:40:41|21078.11
22:40:42|21078.07
22:40:43|21078.42
22:40:44|21077.78
22:40:45|21077.86
22:40:46|21079.07
22:40:48|21067.7
22:40:48|21070.35
22:40:51|21073.11
22:40:51|21070.44
22:40:53|21069.57
22:40:55|21068.91
22:40:55|21067.64
22:40:56|21069.2
22:40:57|21070.33
22:40:58|21073.02
22:40:59|21073.68
22:41:00|21075.74
22:41:01|21079.24
22:41:02|21080.75
22:41:03|21081.3
22:41:04|21083.64
22:41:06|21081.85
22:41:06|21082.62
22:41:07|21081.24
22:41:09|21081.36
22:41:10|21082.94
22:41:11|21077.31
22:41:12|21079.37
22:41:12|21080.45
22:41:14|21080.89
22:41:15|21080.56
22:41:15|21080.56
22:41:17|21082.19
22:41:18|21082.04
22:41:18|21080.58
22:41:19|21081.21
22:41:22|21082.86
22:41:22|21081.46
22:41:23|21082.37
22:41:24|21082.3
22:41:26|21082.12
22:41:26|21082.8
22:41:28|21083.
22:41:29|21086.93
22:41:29|21087.25
22:41:31|21085.77
22:41:31|21086.32
22:41:33|21087.86
22:41:33|21081.32
22:41:34|21079.47
22:41:37|21080.01
22:41:37|21079.09
22:41:38|21081.25
22:41:39|21082.76
22:41:40|21088.
22:41:41|21084.94
22:41:42|21087.02
22:41:43|21086.56
22:41:45|21091.71
22:41:45|21089.61
22:41:46|21091.07
22:41:48|21089.98
22:41:49|21088.77
22:41:50|21088.91
22:41:52|21088.46
22:41:52|21090.17
22:41:53|21090.56
22:41:55|21089.97
22:41:56|21089.08
22:41:57|21089.2
22:41:58|21090.17
22:41:59|21089.96
22:41:59|21089.39
22:42:01|21095.28
22:42:01|21096.35
22:42:03|21096.44
22:42:03|21093.07
22:42:05|21094.14
22:42:07|21088.16
22:42:07|21084.22
22:42:08|21076.94
22:42:09|21084.6
22:42:10|21081.49
22:42:11|21076.02
22:42:12|21076.76
22:42:13|21074.01
22:42:14|21074.75
22:42:16|21075.67
22:42:17|21074.21
22:42:18|21075.52
22:42:19|21083.26
22:42:19|21084.32
22:42:21|21082.18
22:42:22|21080.72
22:42:23|21080.68
22:42:25|21080.02
22:42:25|21085.25
22:42:26|21087.95
22:42:28|21082.49
22:42:29|21085.5
22:42:30|21085.28
22:42:31|21084.9
22:42:32|21084.72
22:42:33|21085.72
22:42:34|21084.75
22:42:34|21085.03
22:42:36|21085.2
22:42:36|21085.6
22:42:37|21085.59
22:42:38|21085.35
22:42:40|21087.
22:42:41|21086.1
22:42:42|21089.01
22:42:43|21086.47
22:42:44|21090.06
22:42:45|21089.27
22:42:46|21088.49
22:42:47|21088.78
22:42:48|21087.93
22:42:50|21091.77
22:42:52|21089.64
22:42:52|21089.6
22:42:53|21088.5
22:42:54|21088.14
22:42:55|21091.62
22:42:56|21092.29
22:42:57|21092.71
22:42:58|21092.15
22:42:59|21092.17
22:43:00|21091.33
22:43:02|21093.17
22:43:03|21094.52
22:43:05|21094.39
22:43:05|21099.32
22:43:06|21095.61
22:43:07|21097.08
22:43:08|21097.1
22:43:09|21097.62
22:43:10|21095.8
22:43:12|21092.89
22:43:12|21092.89
22:43:14|21092.17
22:43:15|21091.76
22:43:17|21088.35
22:43:17|21088.33
22:43:18|21088.49
22:43:19|21088.47
22:43:20|21088.92
22:43:21|21088.48
22:43:22|21089.3
22:43:24|21087.38
22:43:25|21088.05
22:43:27|21089.06
22:43:27|21088.67
22:43:28|21089.31
22:43:29|21088.13
22:43:30|21088.57
22:43:31|21089.69
22:43:32|21088.9
22:43:33|21089.08
22:43:34|21088.56
22:43:35|21090.17
22:43:36|21089.05
22:43:37|21089.77
22:43:39|21087.72
22:43:40|21088.52
22:43:41|21089.54
22:43:42|21089.34
22:43:43|21089.36
22:43:44|21089.21
22:43:45|21089.27
22:43:46|21089.41
22:43:47|21089.24
22:43:48|21088.95
22:43:49|21089.97
22:43:50|21089.65
22:43:51|21088.99
22:43:52|21089.38
22:43:53|21090.16
22:43:54|21090.17
22:43:55|21090.19
22:43:56|21090.77
22:43:57|21088.83
22:43:58|21089.66
22:43:59|21090.15
22:44:00|21088.83
22:44:01|21090.76
22:44:02|21088.99
22:44:03|21090.33
22:44:04|21088.84
22:44:05|21089.33
22:44:06|21089.31
22:44:07|21089.37
22:44:08|21088.41
22:44:09|21089.93
22:44:10|21089.55
22:44:12|21090.31
22:44:12|21089.85
22:44:13|21089.5
22:44:14|21089.3
22:44:15|21089.58
22:44:17|21088.21
22:44:19|21089.25
22:44:20|21089.03
22:44:21|21089.47
22:44:22|21089.52
22:44:23|21089.9
22:44:25|21089.29
22:44:26|21088.21
22:44:27|21080.73
22:44:28|21079.28
22:44:29|21078.36
22:44:31|21081.09
22:44:31|21082.04
22:44:33|21084.93
22:44:34|21085.26
22:44:35|21084.91
22:44:36|21084.58
22:44:37|21083.43
22:44:38|21083.66
22:44:39|21084.11
22:44:40|21085.24
22:44:41|21087.5
22:44:42|21086.02
22:44:43|21083.76
22:44:44|21084.47
22:44:45|21083.7
22:44:46|21084.28
22:44:47|21083.66
22:44:48|21083.75
22:44:49|21082.98
22:44:50|21082.95
22:44:51|21082.57
22:44:52|21083.01
22:44:53|21082.55
22:44:54|21082.9
22:44:55|21083.12
22:44:57|21083.1
22:44:57|21083.1
22:44:58|21084.08
22:45:00|21084.23
22:45:01|21083.37
22:45:03|21082.45
22:45:03|21083.05
22:45:05|21081.
22:45:06|21081.18
22:45:07|21082.07
22:45:08|21080.71
22:45:09|21081.82
22:45:10|21081.31
22:45:11|21079.69
22:45:12|21079.44
22:45:13|21079.94
22:45:14|21079.47
22:45:14|21080.92
22:45:16|21079.65
22:45:17|21075.48
22:45:18|21074.36
22:45:19|21073.03
22:45:20|21072.31
22:45:21|21073.35
22:45:22|21073.13
22:45:23|21073.79
22:45:24|21072.15
22:45:25|21071.7
22:45:27|21071.33
22:45:28|21073.14
22:45:29|21071.26
22:45:30|21072.75
22:45:31|21076.79
22:45:33|21082.75
22:45:34|21081.88
22:45:35|21081.65
22:45:36|21081.3
22:45:38|21081.34
22:45:38|21080.8
22:45:39|21081.52
22:45:41|21081.11
22:45:41|21081.3
22:45:42|21081.18
22:45:43|21082.47
22:45:44|21080.98
22:45:46|21083.58
22:45:47|21082.55
22:45:47|21084.61
22:45:48|21084.91
22:45:49|21084.83
22:45:50|21084.36
22:45:52|21085.46
22:45:53|21086.02
22:45:54|21086.68
22:45:55|21086.7
22:45:56|21087.27
22:45:57|21087.05
22:45:58|21088.26
22:45:59|21087.19
22:46:00|21085.88
22:46:01|21086.35
22:46:02|21086.35
22:46:03|21085.57
22:46:04|21087.11
22:46:05|21087.11
22:46:06|21086.68
22:46:07|21087.67
22:46:08|21087.81
22:46:09|21086.82
22:46:10|21088.09
22:46:11|21087.08
22:46:12|21088.53
22:46:13|21085.05
22:46:14|21086.12
22:46:15|21085.53
22:46:16|21088.51
22:46:17|21089.29
22:46:18|21088.62
22:46:19|21090.
22:46:20|21091.99
22:46:21|21096.01
22:46:22|21098.49
22:46:23|21100.99
22:46:24|21093.24
22:46:25|21099.56
22:46:26|21104.19
22:46:28|21105.
22:46:28|21103.12
22:46:29|21101.69
22:46:31|21098.89
22:46:32|21100.72
22:46:33|21105.09
22:46:34|21105.3
22:46:34|21103.82
22:46:35|21105.1
22:46:36|21105.54
22:46:38|21104.41
22:46:39|21104.19
22:46:40|21105.49
22:46:40|21105.93
22:46:42|21104.97
22:46:42|21106.08
22:46:43|21105.76
22:46:44|21106.39
22:46:46|21107.24
22:46:47|21104.16
22:46:48|21105.05
22:46:49|21106.87
22:46:50|21106.22
22:46:51|21106.21
22:46:53|21105.02
22:46:53|21104.5
22:46:54|21105.05
22:46:55|21105.09
22:46:56|21106.25
22:46:58|21106.37
22:46:59|21105.99
22:47:00|21107.79
22:47:01|21105.98
22:47:02|21106.55
22:47:04|21105.95
22:47:04|21103.92
22:47:06|21111.11
22:47:06|21116.34
22:47:07|21115.97
22:47:09|21109.21
22:47:09|21104.41
22:47:11|21105.94
22:47:12|21105.82
22:47:12|21106.16
22:47:13|21107.08
22:47:15|21106.62
22:47:15|21105.82
22:47:16|21106.6
22:47:18|21108.04
22:47:19|21114.39
22:47:20|21114.55
22:47:21|21114.48
22:47:22|21114.68
22:47:23|21116.4
22:47:24|21116.66
22:47:25|21115.96
22:47:26|21113.49
22:47:27|21104.82
22:47:28|21103.07
22:47:30|21103.8
22:47:31|21102.54
22:47:32|21095.33
22:47:33|21096.62
22:47:34|21094.95
22:47:35|21098.02
22:47:36|21096.81
22:47:37|21105.29
22:47:39|21104.76
22:47:40|21107.68
22:47:41|21108.28
22:47:42|21108.96
22:47:42|21109.4
22:47:43|21111.27
22:47:44|21112.17
22:47:46|21110.9
22:47:47|21112.15
22:47:48|21112.64
22:47:49|21112.96
22:47:50|21111.61
22:47:51|21112.44
22:47:52|21107.83
22:47:54|21107.49
22:47:55|21108.67
22:47:56|21125.26
22:47:57|21129.
22:47:59|21134.21
22:47:59|21129.23
22:48:00|21131.02
22:48:01|21131.4
22:48:02|21135.25
22:48:04|21133.82
22:48:05|21136.75
22:48:07|21131.09
22:48:08|21124.41
22:48:09|21128.99
22:48:10|21130.48
22:48:11|21131.35
22:48:12|21134.55
22:48:14|21133.33
22:48:14|21138.81
22:48:15|21149.9
22:48:17|21150.71
22:48:18|21147.77
22:48:19|21142.59
22:48:20|21144.72
22:48:21|21144.42
22:48:22|21141.01
22:48:23|21143.09
22:48:24|21144.1
22:48:25|21142.9
22:48:26|21143.
22:48:27|21136.92
22:48:28|21133.33
22:48:29|21133.32
22:48:30|21133.98
22:48:32|21135.66
22:48:32|21133.96
22:48:34|21134.82
22:48:34|21133.96
22:48:35|21133.15
22:48:36|21138.4
22:48:37|21136.8
22:48:39|21136.53
22:48:39|21137.23
22:48:41|21136.09
22:48:41|21137.85
22:48:43|21132.48
22:48:44|21129.05
22:48:45|21129.05
22:48:46|21128.69
22:48:47|21128.86
22:48:48|21131.26
22:48:49|21130.46
22:48:50|21129.8
22:48:51|21130.06
22:48:52|21129.25
22:48:53|21123.08
22:48:54|21123.4
22:48:55|21123.76
22:48:56|21125.87
22:48:57|21134.38
22:48:59|21134.4
22:48:59|21130.68
22:49:00|21129.14
22:49:02|21127.29
22:49:02|21125.79
22:49:04|21124.82
22:49:05|21124.16
22:49:06|21124.35
22:49:06|21123.44
22:49:08|21127.38
22:49:09|21134.11
22:49:10|21133.85
22:49:11|21133.93
22:49:13|21130.
22:49:13|21132.01
22:49:14|21130.81
22:49:15|21130.63
22:49:16|21129.71
22:49:17|21130.77
22:49:18|21129.65
22:49:19|21130.81
22:49:20|21131.19
22:49:22|21130.68
22:49:23|21129.99
22:49:23|21128.77
22:49:25|21131.32
22:49:26|21130.11
22:49:27|21127.03
22:49:27|21123.82
22:49:30|21122.83
22:49:30|21123.41
22:49:31|21121.24
22:49:33|21118.56
22:49:33|21118.76
22:49:36|21120.47
22:49:36|21117.55
22:49:37|21117.03
22:49:38|21115.93
22:49:39|21115.67
22:49:40|21114.65
22:49:42|21132.13
22:49:43|21127.76
22:49:44|21125.29
22:49:46|21126.21
22:49:46|21123.01
22:49:47|21120.04
22:49:48|21117.74
22:49:49|21116.86
22:49:50|21116.7
22:49:51|21117.96
22:49:52|21113.93
22:49:53|21115.48
22:49:54|21115.42
22:49:55|21114.84
22:49:56|21113.96
22:49:58|21112.95
22:49:59|21113.67
22:49:59|21113.43
22:50:01|21120.88
22:50:03|21121.95
22:50:03|21127.01
22:50:04|21126.67
22:50:06|21123.79
22:50:08|21124.36
22:50:08|21125.85
22:50:10|21125.59
22:50:11|21124.51
22:50:11|21125.16
22:50:13|21125.43
22:50:14|21124.74
22:50:15|21124.57
22:50:16|21125.15
22:50:17|21124.54
22:50:18|21124.23
22:50:18|21133.5
22:50:19|21137.18
22:50:20|21138.9
22:50:22|21138.39
22:50:23|21141.79
22:50:23|21137.49
22:50:25|21137.96
22:50:26|21138.15
22:50:26|21136.25
22:50:28|21138.26
22:50:29|21139.21
22:50:30|21138.35
22:50:31|21138.87
22:50:33|21139.09
22:50:33|21139.32
22:50:35|21137.69
22:50:36|21138.04
22:50:38|21138.01
22:50:38|21138.49
22:50:39|21138.32
22:50:40|21137.68
22:50:41|21139.16
22:50:42|21137.49
22:50:43|21139.1
22:50:45|21139.13
22:50:45|21139.13
22:50:46|21138.57
22:50:48|21134.11
22:50:49|21133.33
22:50:50|21132.92
22:50:50|21131.19
22:50:52|21130.7
22:50:52|21134.48
22:50:54|21133.62
22:50:55|21134.93
22:50:55|21134.42
22:50:57|21134.91
22:50:58|21132.94
22:50:59|21132.88
22:51:01|21132.92
22:51:01|21133.71
22:51:02|21133.76
22:51:03|21134.
22:51:04|21134.39
22:51:05|21131.73
22:51:07|21133.58
22:51:08|21135.79
22:51:08|21134.33
22:51:10|21134.28
22:51:11|21134.81
22:51:12|21134.69
22:51:13|21132.91
22:51:14|21133.12
22:51:15|21132.34
22:51:15|21133.13
22:51:16|21132.62
22:51:18|21131.21
22:51:18|21131.93
22:51:20|21133.05
22:51:21|21134.49
22:51:21|21133.36
22:51:23|21133.85
22:51:25|21134.29
22:51:25|21134.7
22:51:26|21134.25
22:51:28|21133.62
22:51:28|21133.78
22:51:30|21129.81
22:51:30|21130.16
22:51:33|21130.1
22:51:34|21130.94
22:51:34|21125.88
22:51:35|21124.64
22:51:36|21123.14
22:51:39|21123.49
22:51:40|21122.12
22:51:42|21121.33
22:51:43|21120.98
22:51:44|21120.65
22:51:44|21120.45
22:51:47|21127.28
22:51:47|21123.58
22:51:48|21122.64
22:51:49|21123.69
22:51:50|21123.12
22:51:51|21122.7
22:51:52|21125.12
22:51:53|21124.74
22:51:54|21126.05
22:51:55|21125.38
22:51:56|21124.67
22:51:57|21124.81
22:51:58|21124.86
22:51:59|21126.41
22:52:01|21125.42
22:52:03|21125.75
22:52:03|21124.74
22:52:04|21124.81
22:52:05|21124.73
22:52:06|21125.19
22:52:08|21125.97
22:52:09|21125.67
22:52:10|21126.33
22:52:10|21126.09
22:52:11|21120.07
22:52:14|21119.29
22:52:14|21118.95
22:52:15|21117.52
22:52:16|21116.91
22:52:17|21116.56
22:52:18|21116.74
22:52:19|21116.7
22:52:20|21116.63
22:52:21|21117.66
22:52:23|21116.64
22:52:25|21117.66
22:52:26|21116.56
22:52:28|21118.06
22:52:28|21119.31
22:52:29|21119.04
22:52:31|21118.2
22:52:32|21118.74
22:52:34|21119.51
22:52:34|21118.48
22:52:35|21126.74
22:52:36|21130.72
22:52:37|21133.06
22:52:39|21130.5
22:52:39|21128.4
22:52:41|21128.06
22:52:42|21128.41
22:52:43|21132.12
22:52:43|21133.81
22:52:45|21133.96
22:52:45|21132.83
22:52:46|21138.5
22:52:48|21138.15
22:52:48|21138.01
22:52:50|21133.08
22:52:51|21126.66
22:52:52|21125.75
22:52:52|21127.71
22:52:55|21123.42
22:52:55|21123.37
22:52:56|21124.42
22:52:57|21124.92
22:52:58|21125.63
22:53:00|21125.84
22:53:00|21125.09
22:53:02|21126.25
22:53:04|21138.99
22:53:04|21142.42
22:53:05|21145.04
22:53:07|21140.7
22:53:07|21141.67
22:53:08|21143.27
22:53:10|21141.64
22:53:10|21144.35
22:53:12|21148.18
22:53:13|21146.74
22:53:14|21148.24
22:53:15|21145.96
22:53:16|21146.67
22:53:17|21147.91
22:53:18|21147.48
22:53:19|21146.33
22:53:19|21147.38
22:53:21|21151.22
22:53:21|21148.32
22:53:23|21155.
22:53:23|21154.06
22:53:25|21152.13
22:53:26|21152.32
22:53:27|21150.13
22:53:27|21151.26
22:53:28|21154.05
22:53:31|21157.38
22:53:31|21155.91
22:53:32|21144.44
22:53:34|21151.48
22:53:35|21149.11
22:53:36|21148.42
22:53:37|21145.12
22:53:38|21146.94
22:53:39|21142.71
22:53:39|21148.58
22:53:40|21147.01
22:53:41|21147.67
22:53:43|21147.3
22:53:43|21147.99
22:53:46|21148.03
22:53:46|21147.21
22:53:47|21146.16
22:53:48|21147.08
22:53:49|21149.95
22:53:51|21147.12
22:53:52|21146.15
22:53:53|21145.71
22:53:53|21146.72
22:53:55|21143.75
22:53:57|21143.07
22:53:58|21143.14
22:53:59|21143.85
22:54:00|21143.76
22:54:01|21144.
22:54:02|21143.31
22:54:03|21146.37
22:54:04|21143.8
22:54:05|21146.76
22:54:06|21146.69
22:54:07|21151.08
22:54:09|21148.45
22:54:09|21149.22
22:54:11|21148.1
22:54:11|21149.12
22:54:13|21148.29
22:54:14|21148.56
22:54:15|21149.72
22:54:16|21148.88
22:54:17|21142.63
22:54:18|21144.84
22:54:19|21145.01
22:54:20|21147.06
22:54:21|21145.52
22:54:22|21145.57
22:54:23|21145.65
22:54:24|21143.92
22:54:25|21144.92
22:54:26|21146.6
22:54:27|21144.92
22:54:29|21141.89
22:54:29|21144.59
22:54:31|21143.31
22:54:31|21142.68
22:54:32|21142.84
22:54:33|21142.74
22:54:34|21141.37
22:54:36|21142.05
22:54:37|21141.21
22:54:38|21139.51
22:54:39|21144.57
22:54:39|21143.88
22:54:40|21141.81
22:54:42|21136.62
22:54:43|21136.58
22:54:44|21136.48
22:54:45|21137.39
22:54:46|21136.7
22:54:47|21137.82
22:54:48|21136.52
22:54:49|21137.28
22:54:50|21139.81
22:54:51|21139.88
22:54:52|21138.92
22:54:54|21139.21
22:54:55|21138.18
22:54:56|21137.95
22:54:56|21138.09
22:54:58|21138.29
22:54:59|21137.54
22:55:00|21138.58
22:55:01|21139.42
22:55:01|21138.04
22:55:03|21135.02
22:55:04|21137.56
22:55:05|21137.18
22:55:06|21134.64
22:55:06|21134.77
22:55:08|21135.36
22:55:09|21133.2
22:55:10|21136.69
22:55:11|21133.9
22:55:12|21133.01
22:55:13|21133.8
22:55:14|21134.06
22:55:15|21133.95
22:55:16|21134.81
22:55:17|21134.84
22:55:18|21133.31
22:55:19|21131.79
22:55:20|21132.06
22:55:22|21132.97
22:55:22|21133.08
22:55:23|21134.08
22:55:25|21134.09
22:55:25|21134.15
22:55:27|21134.76
22:55:28|21135.
22:55:29|21133.8
22:55:30|21133.63
22:55:31|21132.61
22:55:32|21135.82
22:55:33|21143.31
22:55:34|21146.55
22:55:36|21133.3
22:55:37|21138.19
22:55:38|21139.36
22:55:38|21140.2
22:55:40|21140.79
22:55:40|21140.5
22:55:41|21140.76
22:55:42|21140.76
22:55:43|21140.76
22:55:44|21140.76
22:55:45|21135.47
22:55:47|21135.57
22:55:47|21136.3
22:55:48|21134.79
22:55:50|21137.54
22:55:50|21136.41
22:55:52|21134.99
22:55:53|21135.93
22:55:54|21137.
22:55:56|21135.6
22:55:56|21135.4
22:55:57|21136.09
22:55:59|21136.05
22:56:00|21135.07
22:56:02|21134.72
22:56:02|21134.69
22:56:03|21135.08
22:56:05|21136.75
22:56:06|21136.09
22:56:06|21136.18
22:56:08|21135.63
22:56:08|21136.58
22:56:09|21136.54
22:56:11|21137.76
22:56:12|21136.45
22:56:13|21136.53
22:56:14|21135.3
22:56:15|21136.27
22:56:16|21136.73
22:56:17|21136.34
22:56:18|21137.34
22:56:19|21137.44
22:56:20|21137.04
22:56:21|21136.5
22:56:22|21134.7
22:56:23|21136.
22:56:24|21137.61
22:56:25|21133.9
22:56:26|21129.7
22:56:27|21129.97
22:56:28|21128.83
22:56:29|21126.76
22:56:30|21123.15
22:56:31|21122.95
22:56:32|21121.38
22:56:33|21122.62
22:56:34|21123.2
22:56:35|21123.18
22:56:37|21124.32
22:56:38|21121.71
22:56:39|21123.2
22:56:40|21121.77
22:56:41|21123.26
22:56:42|21121.92
22:56:43|21123.3
22:56:44|21127.39
22:56:45|21126.34
22:56:46|21128.26
22:56:47|21126.01
22:56:48|21125.85
22:56:50|21125.36
22:56:51|21124.72
22:56:51|21125.38
22:56:53|21125.64
22:56:54|21123.66
22:56:55|21124.38
22:56:55|21124.32
22:56:56|21123.64
22:56:57|21123.69
22:56:59|21123.69
22:56:59|21123.46
22:57:01|21124.01
22:57:01|21124.01
22:57:03|21123.14
22:57:03|21123.92
22:57:05|21123.91
22:57:06|21124.05
22:57:07|21124.95
22:57:08|21123.72
22:57:10|21123.21
22:57:10|21124.65
22:57:11|21125.3
22:57:12|21125.42
22:57:14|21125.07
22:57:14|21125.87
22:57:15|21125.11
22:57:17|21125.14
22:57:18|21124.46
22:57:19|21123.76
22:57:20|21124.03
22:57:21|21126.35
22:57:22|21124.61
22:57:23|21125.3
22:57:24|21131.86
22:57:26|21131.89
22:57:27|21129.6
22:57:28|21123.41
22:57:30|21124.04
22:57:31|21124.36
22:57:32|21124.75
22:57:33|21123.57
22:57:34|21123.42
22:57:35|21124.22
22:57:36|21124.12
22:57:37|21123.32
22:57:38|21124.
22:57:39|21124.15
22:57:40|21122.42
22:57:41|21121.49
22:57:42|21122.8
22:57:44|21123.14
22:57:45|21122.29
22:57:45|21122.19
22:57:46|21123.17
22:57:47|21124.32
22:57:48|21123.5
22:57:49|21123.53
22:57:50|21123.95
22:57:52|21124.18
22:57:53|21123.3
22:57:54|21123.22
22:57:55|21123.31
22:57:57|21123.22
22:57:58|21124.18
22:57:59|21123.22
22:58:00|21124.13
22:58:01|21123.51
22:58:02|21123.36
22:58:03|21123.47
22:58:04|21123.65
22:58:05|21125.37
22:58:06|21124.82
22:58:07|21126.35
22:58:09|21125.37
22:58:09|21126.1
22:58:11|21122.93
22:58:12|21123.24
22:58:12|21123.53
22:58:13|21123.77
22:58:14|21122.93
22:58:16|21121.33
22:58:17|21120.77
22:58:18|21120.73
22:58:19|21120.39
22:58:20|21120.69
22:58:21|21119.93
22:58:22|21118.98
22:58:23|21118.42
22:58:24|21117.34
22:58:25|21117.92
22:58:26|21117.77
22:58:27|21118.54
22:58:28|21119.01
22:58:29|21118.47
22:58:30|21118.67
22:58:31|21119.02
22:58:32|21118.73
22:58:33|21124.83
22:58:34|21131.54
22:58:35|21133.51
22:58:36|21133.16
22:58:37|21132.08
22:58:38|21132.08
22:58:40|21131.54
22:58:41|21131.68
22:58:42|21129.04
22:58:43|21130.31
22:58:44|21129.14
22:58:45|21129.83
22:58:46|21131.11
22:58:47|21131.6
22:58:48|21130.35
22:58:49|21129.72
22:58:50|21130.03
22:58:51|21129.68
22:58:52|21130.45
22:58:53|21131.31
22:58:54|21131.1
22:58:55|21130.1
22:58:56|21130.44
22:58:57|21131.05
22:58:58|21129.77
22:58:59|21129.54
22:59:00|21129.64
22:59:01|21130.63
22:59:02|21129.69
22:59:03|21130.25
22:59:04|21131.09
22:59:05|21128.22
22:59:06|21128.52
22:59:07|21126.89
22:59:08|21127.39
22:59:09|21125.09
22:59:10|21126.27
22:59:11|21125.6
22:59:12|21125.69
22:59:13|21126.31
22:59:14|21126.34
22:59:15|21126.96
22:59:16|21128.55
22:59:17|21126.57
22:59:18|21126.99
22:59:19|21125.87
22:59:20|21126.42
22:59:21|21126.76
22:59:22|21127.44
22:59:23|21127.49
22:59:24|21136.94
22:59:25|21136.67
22:59:26|21134.65
22:59:27|21135.11
22:59:28|21136.91
22:59:29|21136.26
22:59:30|21138.04
22:59:31|21139.27
22:59:32|21136.31
22:59:33|21135.63
22:59:34|21136.
22:59:35|21136.94
22:59:36|21137.92
22:59:37|21136.27
22:59:38|21136.52
22:59:39|21135.5
22:59:40|21136.84
22:59:42|21135.03
22:59:42|21135.2
22:59:43|21134.87
22:59:44|21135.73
22:59:46|21135.37
22:59:47|21135.11
22:59:48|21137.7
22:59:49|21136.91
22:59:51|21135.69
22:59:51|21135.82
22:59:53|21137.73
22:59:54|21136.39
22:59:55|21137.04
22:59:56|21138.02
22:59:57|21136.63
22:59:59|21136.54
22:59:59|21136.34
23:00:01|21137.73
23:00:03|21137.45
23:00:04|21137.86
23:00:06|21137.52
23:00:07|21137.7
23:00:09|21137.37
23:00:10|21137.75
23:00:11|21134.03
23:00:12|21134.62
23:00:13|21134.29
23:00:14|21134.21
23:00:15|21134.61
23:00:16|21135.07
23:00:17|21135.6
23:00:18|21135.41
23:00:19|21135.65
23:00:20|21135.02
23:00:21|21133.76
23:00:22|21133.26
23:00:23|21138.45
23:00:24|21137.8
23:00:25|21138.02
23:00:26|21137.67
23:00:27|21142.04
23:00:28|21144.39
23:00:29|21143.74
23:00:30|21143.65
23:00:31|21144.5
23:00:32|21143.55
23:00:33|21144.62
23:00:34|21144.63
23:00:35|21144.3
23:00:36|21145.6
23:00:37|21146.3
23:00:38|21146.
23:00:39|21145.35
23:00:40|21143.03
23:00:41|21144.21
23:00:43|21144.13
23:00:43|21143.71
23:00:45|21144.17
23:00:45|21143.96
23:00:46|21144.08
23:00:48|21144.12
23:00:49|21144.81
23:00:50|21144.62
23:00:51|21144.48
23:00:52|21144.62
23:00:53|21144.26
23:00:54|21144.11
23:00:55|21144.02
23:00:57|21139.86
23:00:58|21141.88
23:00:59|21141.88
23:01:00|21142.14
23:01:01|21141.24
23:01:02|21142.35
23:01:03|21141.96
23:01:05|21142.81
23:01:05|21141.84
23:01:06|21141.82
23:01:07|21137.19
23:01:09|21137.73
23:01:09|21136.09
23:01:11|21140.66
23:01:12|21145.53
23:01:13|21144.54
23:01:13|21146.2
23:01:15|21144.28
23:01:15|21143.73
23:01:16|21143.76
23:01:17|21143.75
23:01:18|21144.84
23:01:20|21144.91
23:01:20|21144.44
23:01:22|21141.85
23:01:23|21141.29
23:01:24|21138.54
23:01:25|21137.48
23:01:26|21137.48
23:01:28|21137.56
23:01:28|21136.4
23:01:29|21136.09
23:01:31|21134.13
23:01:32|21135.39
23:01:33|21135.07
23:01:34|21135.13
23:01:35|21134.22
23:01:37|21133.1
23:01:38|21132.6
23:01:39|21130.75
23:01:40|21131.59
23:01:41|21126.64
23:01:43|21130.75
23:01:44|21128.01
23:01:45|21128.39
23:01:46|21127.9
23:01:46|21127.57
23:01:47|21127.25
23:01:49|21127.09
23:01:50|21126.62
23:01:51|21126.
23:01:52|21126.7
23:01:53|21125.47
23:01:55|21123.77
23:01:55|21128.96
23:01:56|21126.98
23:01:58|21124.84
23:01:59|21125.26
23:02:00|21124.66
23:02:01|21123.17
23:02:02|21124.29
23:02:04|21130.69
23:02:05|21122.86
23:02:06|21122.82
23:02:07|21125.52
23:02:07|21125.32
23:02:08|21125.21
23:02:09|21125.15
23:02:11|21123.77
23:02:12|21123.48
23:02:13|21123.7
23:02:14|21125.44
23:02:15|21126.34
23:02:15|21127.56
23:02:17|21128.48
23:02:17|21127.93
23:02:19|21127.79
23:02:20|21127.44
23:02:21|21125.39
23:02:22|21124.35
23:02:23|21125.58
23:02:24|21125.58
23:02:25|21124.06
23:02:26|21123.96
23:02:27|21125.29
23:02:28|21124.8
23:02:29|21127.21
23:02:30|21126.86
23:02:31|21125.43
23:02:32|21125.43
23:02:33|21125.38
23:02:34|21125.39
23:02:35|21125.02
23:02:36|21125.84
23:02:37|21126.19
23:02:38|21125.27
23:02:39|21125.3
23:02:40|21125.88
23:02:41|21124.56
23:02:43|21124.95
23:02:44|21125.3
23:02:45|21125.01
23:02:45|21125.75
23:02:47|21126.16
23:02:47|21125.83
23:02:49|21124.91
23:02:50|21127.27
23:02:52|21127.5
23:02:52|21127.47
23:02:54|21126.39
23:02:54|21126.4
23:02:55|21125.06
23:02:56|21126.41
23:02:57|21125.16
23:02:58|21124.87
23:03:00|21124.29
23:03:01|21125.11
23:03:02|21123.72
23:03:03|21119.16
23:03:04|21118.88
23:03:05|21118.21
23:03:06|21117.85
23:03:07|21118.78
23:03:08|21118.34
23:03:09|21117.76
23:03:10|21115.02
23:03:11|21116.63
23:03:12|21116.05
23:03:14|21114.36
23:03:14|21113.9
23:03:15|21114.25
23:03:16|21114.64
23:03:17|21108.09
23:03:19|21104.39
23:03:20|21104.92
23:03:21|21107.01
23:03:22|21106.88
23:03:23|21104.23
23:03:24|21107.63
23:03:25|21106.12
23:03:26|21105.93
23:03:27|21105.8
23:03:28|21106.75
23:03:29|21108.65
23:03:30|21109.
23:03:31|21109.33
23:03:32|21109.06
23:03:34|21111.19
23:03:34|21108.69
23:03:35|21108.46
23:03:37|21105.08
23:03:38|21105.11
23:03:39|21104.65
23:03:40|21104.63
23:03:41|21105.22
23:03:42|21107.03
23:03:43|21107.71
23:03:44|21109.4
23:03:45|21109.48
23:03:46|21109.45
23:03:47|21108.7
23:03:48|21108.68
23:03:50|21108.2
23:03:50|21107.8
23:03:51|21108.26
23:03:53|21108.26
23:03:53|21106.49
23:03:54|21111.58
23:03:56|21110.38
23:03:56|21109.71
23:03:58|21109.09
23:03:59|21108.85
23:04:00|21108.18
23:04:01|21105.04
23:04:02|21105.6
23:04:03|21115.05
23:04:05|21118.97
23:04:05|21120.06
23:04:06|21119.7
23:04:07|21119.32
23:04:08|21116.03
23:04:09|21119.33
23:04:11|21119.97
23:04:11|21115.24
23:04:13|21112.44
23:04:14|21113.59
23:04:16|21113.69
23:04:17|21113.34
23:04:17|21113.41
23:04:18|21113.16
23:04:19|21114.06
23:04:20|21113.18
23:04:21|21112.5
23:04:23|21113.33
23:04:23|21113.95
23:04:25|21112.03
23:04:26|21113.23
23:04:27|21112.
23:04:29|21110.83
23:04:30|21112.21
23:04:30|21112.62
23:04:32|21113.31
23:04:33|21112.16
23:04:33|21110.53
23:04:34|21111.69
23:04:35|21112.05
23:04:36|21110.66
23:04:37|21111.64
23:04:38|21112.08
23:04:40|21111.78
23:04:40|21112.74
23:04:42|21111.74
23:04:42|21110.01
23:04:43|21109.73
23:04:45|21111.47
23:04:46|21109.98
23:04:48|21115.58
23:04:48|21116.33
23:04:49|21119.4
23:04:50|21118.58
23:04:51|21117.47
23:04:52|21120.
23:04:54|21120.38
23:04:54|21121.79
23:04:55|21121.89
23:04:57|21121.6
23:04:57|21122.28
23:04:58|21121.9
23:05:00|21122.54
23:05:00|21121.6
23:05:01|21121.79
23:05:02|21121.13
23:05:03|21119.37
23:05:05|21120.69
23:05:06|21120.84
23:05:07|21121.14
23:05:08|21119.98
23:05:09|21120.42
23:05:10|21120.92
23:05:12|21120.59
23:05:13|21122.4
23:05:14|21123.17
23:05:15|21123.15
23:05:16|21123.53
23:05:17|21119.53
23:05:18|21119.58
23:05:19|21120.48
23:05:20|21119.51
23:05:21|21120.
23:05:22|21119.32
23:05:23|21118.97
23:05:24|21119.55
23:05:25|21120.29
23:05:26|21121.75
23:05:27|21120.79
23:05:28|21118.97
23:05:29|21120.
23:05:30|21121.13
23:05:31|21120.92
23:05:32|21120.8
23:05:33|21120.72
23:05:34|21121.2
23:05:35|21119.14
23:05:36|21119.3
23:05:37|21119.8
23:05:38|21120.27
23:05:39|21120.55
23:05:40|21119.92
23:05:41|21119.65
23:05:42|21119.66
23:05:43|21119.62
23:05:44|21119.47
23:05:45|21119.37
23:05:47|21119.49
23:05:48|21112.96
23:05:50|21110.76
23:05:51|21112.72
23:05:52|21115.57
23:05:53|21114.78
23:05:54|21116.17
23:05:55|21114.99
23:05:56|21114.47
23:05:58|21114.97
23:05:59|21114.74
23:06:00|21115.95
23:06:01|21112.45
23:06:02|21111.37
23:06:03|21112.39
23:06:04|21111.47
23:06:05|21111.4
23:06:07|21112.48
23:06:07|21112.12
23:06:08|21111.56
23:06:10|21111.15
23:06:11|21111.34
23:06:13|21110.45
23:06:14|21109.67
23:06:15|21104.12
23:06:16|21100.78
23:06:17|21103.73
23:06:18|21109.6
23:06:19|21107.45
23:06:20|21107.58
23:06:21|21107.64
23:06:22|21110.28
23:06:23|21112.44
23:06:24|21111.41
23:06:25|21113.84
23:06:26|21113.83
23:06:28|21111.99
23:06:29|21111.79
23:06:30|21108.9
23:06:31|21106.44
23:06:32|21108.56
23:06:33|21107.53
23:06:34|21106.92
23:06:35|21106.89
23:06:36|21105.83
23:06:37|21109.14
23:06:38|21109.45
23:06:39|21111.41
23:06:40|21111.26
23:06:41|21110.69
23:06:42|21110.1
23:06:43|21111.27
23:06:44|21110.
23:06:45|21109.05
23:06:46|21108.06
23:06:47|21108.84
23:06:48|21108.88
23:06:49|21110.
23:06:50|21108.41
23:06:51|21110.62
23:06:52|21110.9
23:06:53|21110.89
23:06:54|21110.59
23:06:55|21111.05
23:06:56|21110.07
23:06:58|21110.02
23:06:58|21110.02
23:06:59|21108.71
23:07:01|21108.98
23:07:02|21110.47
23:07:04|21109.17
23:07:04|21109.29
23:07:05|21108.88
23:07:06|21108.62
23:07:07|21108.84
23:07:08|21109.68
23:07:10|21110.38
23:07:11|21110.38
23:07:12|21108.56
23:07:14|21108.51
23:07:14|21109.87
23:07:15|21109.27
23:07:16|21109.45
23:07:17|21107.15
23:07:18|21107.08
23:07:19|21107.23
23:07:20|21105.83
23:07:21|21104.74
23:07:22|21104.39
23:07:23|21103.44
23:07:24|21103.24
23:07:25|21103.46
23:07:27|21108.32
23:07:27|21108.61
23:07:28|21107.01
23:07:29|21104.89
23:07:30|21104.13
23:07:32|21104.29
23:07:33|21103.23
23:07:34|21103.95
23:07:35|21104.68
23:07:36|21103.97
23:07:37|21104.77
23:07:38|21105.83
23:07:39|21105.16
23:07:40|21105.62
23:07:42|21105.86
23:07:42|21105.41
23:07:43|21105.28
23:07:44|21107.75
23:07:45|21106.64
23:07:46|21106.52
23:07:47|21105.42
23:07:48|21104.23
23:07:49|21103.
23:07:50|21098.43
23:07:52|21100.41
23:07:53|21099.56
23:07:53|21099.57
23:07:54|21099.69
23:07:56|21100.49
23:07:58|21097.56
23:07:58|21099.34
23:07:59|21098.96
23:08:01|21098.57
23:08:03|21099.47
23:08:03|21098.65
23:08:04|21093.38
23:08:05|21091.45
23:08:06|21092.71
23:08:07|21092.65
23:08:08|21091.68
23:08:09|21092.77
23:08:10|21094.9
23:08:11|21094.67
23:08:12|21093.
23:08:13|21091.66
23:08:14|21093.74
23:08:15|21092.27
23:08:16|21095.31
23:08:17|21093.61
23:08:18|21090.42
23:08:19|21086.52
23:08:20|21086.17
23:08:22|21086.5
23:08:23|21083.4
23:08:24|21082.06
23:08:25|21090.32
23:08:26|21089.45
23:08:27|21087.92
23:08:28|21087.16
23:08:29|21086.75
23:08:30|21087.21
23:08:31|21088.91
23:08:32|21088.4
23:08:33|21091.26
23:08:34|21090.2
23:08:35|21089.74
23:08:36|21088.28
23:08:37|21088.8
23:08:38|21088.96
23:08:39|21088.28
23:08:40|21088.8
23:08:41|21088.81
23:08:42|21087.97
23:08:43|21088.71
23:08:44|21087.55
23:08:45|21090.19
23:08:46|21090.51
23:08:48|21096.52
23:08:49|21095.12
23:08:50|21093.43
23:08:51|21092.12
23:08:52|21093.53
23:08:53|21093.33
23:08:54|21092.01
23:08:55|21091.99
23:08:57|21092.36
23:08:57|21093.3
23:08:59|21091.61
23:08:59|21092.55
23:09:01|21092.14
23:09:01|21092.48
23:09:03|21092.94
23:09:04|21092.91
23:09:05|21092.22
23:09:06|21091.97
23:09:07|21091.27
23:09:08|21092.54
23:09:09|21091.02
23:09:11|21091.63
23:09:11|21091.69
23:09:12|21092.55
23:09:14|21093.35
23:09:14|21093.88
23:09:16|21094.21
23:09:17|21093.12
23:09:18|21092.3
23:09:18|21094.
23:09:19|21091.88
23:09:20|21092.18
23:09:22|21092.68
23:09:23|21093.1
23:09:23|21091.5
23:09:24|21091.63
23:09:26|21090.63
23:09:27|21101.21
23:09:28|21103.77
23:09:29|21105.11
23:09:30|21105.8
23:09:31|21106.81
23:09:32|21105.58
23:09:33|21104.89
23:09:34|21105.7
23:09:35|21106.75
23:09:36|21106.71
23:09:37|21100.18
23:09:38|21101.38
23:09:39|21102.73
23:09:40|21102.
23:09:41|21101.83
23:09:42|21102.77
23:09:43|21101.61
23:09:44|21101.64
23:09:45|21102.71
23:09:46|21101.63
23:09:47|21101.64
23:09:48|21102.87
23:09:49|21102.83
23:09:51|21102.49
23:09:51|21101.98
23:09:52|21102.46
23:09:54|21102.47
23:09:56|21102.47
23:09:56|21102.47
23:09:57|21102.51
23:09:59|21102.36
23:10:00|21099.06
23:10:01|21100.63
23:10:02|21100.52
23:10:04|21110.25
23:10:04|21112.86
23:10:06|21112.43
23:10:06|21114.71
23:10:08|21117.98
23:10:09|21116.56
23:10:10|21117.09
23:10:12|21116.63
23:10:12|21116.23
23:10:13|21116.54
23:10:15|21116.9
23:10:17|21117.73
23:10:17|21117.54
23:10:19|21118.25
23:10:19|21112.03
23:10:20|21113.41
23:10:21|21112.32
23:10:23|21115.43
23:10:24|21114.42
23:10:24|21112.98
23:10:25|21114.17
23:10:27|21115.27
23:10:27|21116.24
23:10:28|21115.43
23:10:29|21116.52
23:10:30|21113.22
23:10:32|21114.02
23:10:32|21113.24
23:10:33|21111.9
23:10:34|21110.01
23:10:35|21110.95
23:10:36|21111.61
23:10:37|21111.52
23:10:38|21111.58
23:10:40|21113.09
23:10:41|21112.24
23:10:42|21113.34
23:10:43|21113.25
23:10:44|21114.38
23:10:45|21113.18
23:10:46|21113.58
23:10:47|21113.09
23:10:48|21113.09
23:10:49|21112.72
23:10:50|21111.9
23:10:52|21108.22
23:10:52|21108.36
23:10:54|21110.39
23:10:55|21110.01
23:10:56|21109.17
23:10:57|21110.08
23:10:58|21110.59
23:11:00|21109.33
23:11:01|21109.19
23:11:02|21108.7
23:11:02|21111.63
23:11:03|21113.52
23:11:05|21112.05
23:11:06|21113.08
23:11:07|21115.07
23:11:08|21112.95
23:11:09|21112.71
23:11:10|21113.08
23:11:11|21114.74
23:11:12|21113.76
23:11:13|21114.83
23:11:14|21113.92
23:11:15|21115.
23:11:16|21115.5
23:11:17|21116.62
23:11:18|21113.89
23:11:19|21114.29
23:11:20|21114.5
23:11:21|21113.37
23:11:22|21113.89
23:11:23|21109.31
23:11:24|21110.42
23:11:25|21111.06
23:11:26|21109.92
23:11:27|21112.37
23:11:28|21113.83
23:11:29|21112.39
23:11:30|21112.32
23:11:31|21115.21
23:11:32|21113.91
23:11:33|21113.79
23:11:34|21114.46
23:11:35|21113.9
23:11:36|21114.34
23:11:37|21114.63
23:11:39|21114.01
23:11:40|21112.84
23:11:40|21112.4
23:11:41|21113.36
23:11:42|21112.09
23:11:43|21103.91
23:11:44|21102.35
23:11:46|21103.47
23:11:47|21097.23
23:11:47|21096.15
23:11:48|21095.05
23:11:49|21096.55
23:11:51|21096.62
23:11:51|21095.53
23:11:53|21096.97
23:11:54|21096.11
23:11:55|21095.72
23:11:56|21100.07
23:11:57|21103.9
23:11:58|21103.93
23:11:59|21104.37
23:12:00|21104.36
23:12:01|21103.8
23:12:03|21103.91
23:12:04|21102.63
23:12:04|21104.26
23:12:05|21101.38
23:12:06|21100.95
23:12:08|21099.94
23:12:08|21100.91
23:12:10|21098.86
23:12:11|21098.35
23:12:12|21098.4
23:12:13|21095.21
23:12:15|21094.65
23:12:16|21095.62
23:12:16|21093.27
23:12:17|21093.7
23:12:19|21093.72
23:12:20|21093.72
23:12:20|21093.53
23:12:21|21089.81
23:12:22|21091.14
23:12:23|21088.4
23:12:25|21090.52
23:12:26|21091.19
23:12:27|21091.94
23:12:28|21093.72
23:12:28|21094.26
23:12:30|21093.72
23:12:30|21093.73
23:12:31|21092.17
23:12:32|21093.3
23:12:34|21092.66
23:12:35|21092.62
23:12:35|21092.3
23:12:36|21093.4
23:12:38|21093.34
23:12:38|21092.35
23:12:40|21091.12
23:12:40|21091.73
23:12:41|21091.76
23:12:42|21090.8
23:12:44|21091.15
23:12:45|21091.52
23:12:46|21092.1
23:12:47|21092.31
23:12:48|21091.5
23:12:49|21092.15
23:12:50|21091.7
23:12:52|21092.31
23:12:52|21093.45
23:12:54|21091.97
23:12:56|21093.44
23:12:57|21092.03
23:12:58|21097.19
23:12:59|21098.52
23:13:00|21099.43
23:13:01|21099.04
23:13:01|21093.27
23:13:03|21094.13
23:13:04|21093.76
23:13:05|21092.95
23:13:06|21094.06
23:13:07|21094.08
23:13:08|21094.17
23:13:09|21092.89
23:13:10|21094.39
23:13:11|21094.86
23:13:13|21090.26
23:13:14|21088.55
23:13:14|21088.99
23:13:15|21091.54
23:13:16|21089.5
23:13:17|21088.99
23:13:18|21089.34
23:13:19|21090.02
23:13:20|21088.99
23:13:22|21087.96
23:13:23|21087.42
23:13:25|21089.7
23:13:26|21088.81
23:13:26|21090.2
23:13:27|21088.94
23:13:28|21093.25
23:13:29|21091.99
23:13:31|21093.45
23:13:31|21096.39
23:13:33|21092.66
23:13:34|21095.77
23:13:35|21096.1
23:13:36|21096.41
23:13:37|21098.
23:13:38|21097.83
23:13:40|21096.36
23:13:40|21097.31
23:13:41|21096.18
23:13:43|21096.5
23:13:43|21097.46
23:13:44|21098.42
23:13:45|21106.89
23:13:47|21107.45
23:13:47|21107.47
23:13:48|21106.89
23:13:49|21105.6
23:13:51|21103.06
23:13:52|21103.64
23:13:53|21104.74
23:13:54|21104.81
23:13:55|21104.13
23:13:56|21103.49
23:13:57|21103.69
23:13:58|21104.
23:13:59|21104.59
23:14:00|21105.99
23:14:01|21104.98
23:14:02|21105.03
23:14:03|21107.6
23:14:05|21110.38
23:14:06|21110.59
23:14:07|21109.69
23:14:08|21108.12
23:14:09|21108.
23:14:11|21110.23
23:14:11|21112.12
23:14:13|21111.11
23:14:14|21110.88
23:14:14|21111.43
23:14:16|21108.84
23:14:16|21108.43
23:14:18|21107.43
23:14:19|21107.15
23:14:19|21107.88
23:14:21|21108.49
23:14:22|21107.21
23:14:22|21108.44
23:14:23|21111.99
23:14:24|21113.92
23:14:26|21118.25
23:14:27|21118.87
23:14:27|21117.1
23:14:28|21115.57
23:14:30|21117.56
23:14:31|21114.89
23:14:32|21115.56
23:14:33|21115.88
23:14:34|21114.14
23:14:35|21115.08
23:14:36|21114.77
23:14:37|21116.85
23:14:38|21118.38
23:14:39|21117.46
23:14:40|21117.76
23:14:41|21116.09
23:14:42|21115.33
23:14:43|21117.55
23:14:44|21117.77
23:14:45|21116.32
23:14:46|21117.77
23:14:47|21117.46
23:14:48|21116.77
23:14:50|21116.72
23:14:50|21115.16
23:14:51|21117.11
23:14:52|21117.76
23:14:53|21116.45
23:14:54|21117.17
23:14:55|21116.85
23:14:56|21116.83
23:14:57|21116.75
23:14:59|21116.42
23:15:00|21117.59
23:15:01|21119.14
23:15:02|21117.73
23:15:03|21117.46
23:15:05|21117.97
23:15:05|21116.
23:15:07|21113.31
23:15:07|21113.34
23:15:08|21112.26
23:15:09|21111.77
23:15:11|21113.1
23:15:12|21113.83
23:15:13|21113.3
23:15:14|21113.32
23:15:15|21113.87
23:15:17|21114.3
23:15:17|21114.4
23:15:18|21114.37
23:15:19|21114.03
23:15:20|21113.72
23:15:22|21110.21
23:15:23|21110.58
23:15:24|21110.49
23:15:25|21109.95
23:15:26|21110.18
23:15:27|21110.47
23:15:27|21109.58
23:15:29|21109.67
23:15:30|21109.41
23:15:30|21109.25
23:15:32|21109.8
23:15:33|21114.4
23:15:34|21113.84
23:15:35|21113.25
23:15:36|21114.4
23:15:37|21113.92
23:15:39|21113.86
23:15:39|21113.04
23:15:41|21112.29
23:15:41|21112.09
23:15:42|21111.92
23:15:43|21111.29
23:15:45|21110.31
23:15:46|21110.11
23:15:47|21110.27
23:15:47|21109.47
23:15:48|21106.97
23:15:49|21108.25
23:15:50|21107.78
23:15:51|21108.22
23:15:53|21109.63
23:15:53|21109.54
23:15:54|21107.8
23:15:55|21107.94
23:15:56|21107.8
23:15:57|21107.32
23:15:59|21107.43
23:16:00|21107.95
23:16:01|21107.33
23:16:02|21107.21
23:16:04|21118.
23:16:04|21120.06
23:16:05|21120.68
23:16:07|21122.32
23:16:07|21120.81
23:16:09|21117.82
23:16:10|21120.39
23:16:11|21120.37
23:16:13|21120.49
23:16:13|21120.
23:16:14|21120.
23:16:16|21119.22
23:16:17|21118.12
23:16:18|21118.93
23:16:19|21123.98
23:16:21|21124.05
23:16:22|21124.04
23:16:23|21123.86
23:16:24|21123.86
23:16:24|21120.91
23:16:26|21122.06
23:16:27|21121.66
23:16:28|21120.77
23:16:29|21121.81
23:16:30|21129.31
23:16:31|21128.57
23:16:32|21125.98
23:16:33|21123.05
23:16:34|21125.71
23:16:35|21125.06
23:16:36|21127.66
23:16:37|21128.47
23:16:38|21130.35
23:16:40|21130.32
23:16:41|21129.37
23:16:42|21130.16
23:16:43|21130.15
23:16:44|21129.6
23:16:45|21129.3
23:16:46|21128.11
23:16:47|21128.42
23:16:48|21125.25
23:16:49|21124.86
23:16:50|21124.73
23:16:51|21125.16
23:16:52|21125.07
23:16:53|21125.16
23:16:54|21124.75
23:16:55|21123.86
23:16:56|21123.84
23:16:57|21123.37
23:16:58|21124.05
23:16:59|21124.19
23:17:01|21124.96
23:17:02|21124.95
23:17:03|21125.53
23:17:05|21126.1
23:17:05|21125.74
23:17:06|21126.1
23:17:07|21124.14
23:17:09|21125.2
23:17:10|21125.29
23:17:11|21125.69
23:17:11|21126.88
23:17:13|21127.74
23:17:14|21128.67
23:17:15|21128.34
23:17:15|21130.
23:17:17|21129.2
23:17:18|21128.98
23:17:19|21128.83
23:17:20|21129.04
23:17:21|21129.17
23:17:22|21131.29
23:17:23|21132.54
23:17:24|21133.3
23:17:25|21132.9
23:17:26|21133.98
23:17:27|21138.87
23:17:28|21138.6
23:17:30|21135.03
23:17:30|21136.59
23:17:31|21132.64
23:17:33|21134.29
23:17:34|21143.82
23:17:34|21143.24
23:17:36|21141.13
23:17:37|21141.31
23:17:38|21139.8
23:17:39|21141.6
23:17:39|21140.71
23:17:40|21141.66
23:17:41|21142.98
23:17:42|21143.02
23:17:43|21143.64
23:17:44|21145.94
23:17:45|21149.47
23:17:46|21148.28
23:17:47|21147.41
23:17:48|21144.52
23:17:49|21147.27
23:17:51|21146.04
23:17:52|21148.13
23:17:53|21146.12
23:17:54|21146.05
23:17:55|21144.87
23:17:57|21142.41
23:17:58|21141.31
23:17:59|21142.3
23:18:00|21147.17
23:18:01|21148.01
23:18:02|21148.7
23:18:03|21144.26
23:18:04|21144.31
23:18:06|21147.2
23:18:07|21153.72
23:18:08|21164.66
23:18:09|21160.97
23:18:11|21161.75
23:18:11|21162.39
23:18:13|21164.82
23:18:14|21161.77
23:18:15|21164.69
23:18:16|21164.64
23:18:17|21165.24
23:18:18|21167.73
23:18:19|21172.92
23:18:20|21174.16
23:18:21|21172.47
23:18:22|21174.43
23:18:23|21173.67
23:18:24|21165.68
23:18:25|21169.55
23:18:26|21166.47
23:18:27|21170.94
23:18:28|21172.95
23:18:29|21172.22
23:18:30|21172.57
23:18:31|21173.3
23:18:32|21170.26
23:18:33|21172.2
23:18:34|21173.13
23:18:36|21171.52
23:18:36|21172.41
23:18:38|21172.59
23:18:38|21171.21
23:18:40|21167.32
23:18:41|21168.79
23:18:42|21165.73
23:18:42|21166.33
23:18:43|21167.33
23:18:45|21168.12
23:18:46|21166.55
23:18:46|21167.21
23:18:47|21168.51
23:18:48|21169.14
23:18:49|21170.38
23:18:50|21171.6
23:18:51|21168.61
23:18:53|21165.49
23:18:53|21167.57
23:18:54|21166.14
23:18:55|21165.84
23:18:57|21165.76
23:18:57|21165.84
23:18:59|21165.94
23:19:00|21165.77
23:19:02|21166.53
23:19:02|21165.63
23:19:04|21165.8
23:19:05|21170.83
23:19:06|21168.06
23:19:08|21168.
23:19:09|21167.36
23:19:10|21167.36
23:19:11|21167.58
23:19:12|21168.45
23:19:13|21166.87
23:19:15|21167.86
23:19:15|21167.98
23:19:16|21169.03
23:19:17|21174.27
23:19:18|21173.87
23:19:19|21175.
23:19:20|21172.83
23:19:21|21171.89
23:19:22|21173.09
23:19:24|21172.92
23:19:25|21172.74
23:19:25|21173.04
23:19:27|21173.84
23:19:28|21175.83
23:19:30|21174.55
23:19:30|21175.63
23:19:31|21172.23
23:19:32|21171.27
23:19:33|21167.6
23:19:34|21167.78
23:19:35|21166.84
23:19:36|21163.92
23:19:38|21165.31
23:19:38|21164.63
23:19:40|21162.08
23:19:41|21162.47
23:19:42|21161.6
23:19:43|21158.32
23:19:45|21160.2
23:19:45|21161.07
23:19:46|21161.5
23:19:47|21159.48
23:19:48|21160.99
23:19:49|21160.74
23:19:51|21161.38
23:19:51|21154.52
23:19:52|21150.58
23:19:54|21147.88
23:19:55|21148.67
23:19:55|21148.62
23:19:56|21148.06
23:19:57|21150.75
23:19:59|21153.15
23:20:00|21170.
23:20:01|21176.8
23:20:02|21174.97
23:20:04|21168.8
23:20:04|21170.64
23:20:06|21175.4
23:20:08|21170.7
23:20:08|21173.93
23:20:09|21172.94
23:20:11|21173.98
23:20:12|21178.78
23:20:13|21177.37
23:20:14|21177.34
23:20:15|21177.48
23:20:16|21178.3
23:20:18|21176.34
23:20:18|21177.03
23:20:20|21178.26
23:20:20|21178.44
23:20:21|21181.1
23:20:23|21181.93
23:20:23|21180.93
23:20:24|21179.67
23:20:26|21178.38
23:20:27|21178.67
23:20:28|21180.57
23:20:29|21180.6
23:20:30|21181.52
23:20:31|21181.86
23:20:32|21181.05
23:20:33|21181.04
23:20:34|21179.65
23:20:35|21180.
23:20:37|21174.49
23:20:38|21177.11
23:20:38|21177.1
23:20:40|21176.63
23:20:41|21177.12
23:20:42|21181.63
23:20:43|21180.58
23:20:44|21180.34
23:20:45|21171.86
23:20:46|21170.
23:20:47|21167.85
23:20:48|21166.52
23:20:49|21167.02
23:20:50|21170.42
23:20:51|21169.35
23:20:52|21169.68
23:20:53|21169.61
23:20:54|21169.56
23:20:55|21171.48
23:20:56|21170.36
23:20:57|21168.9
23:20:58|21166.43
23:20:59|21168.51
23:21:00|21168.
23:21:01|21165.96
23:21:02|21166.79
23:21:03|21166.95
23:21:04|21168.52
23:21:06|21168.
23:21:07|21165.3
23:21:08|21166.93
23:21:09|21167.47
23:21:10|21168.1
23:21:12|21166.31
23:21:13|21166.5
23:21:14|21165.63
23:21:15|21159.53
23:21:16|21159.41
23:21:18|21161.83
23:21:19|21160.34
23:21:20|21158.48
23:21:20|21156.03
23:21:21|21155.4
23:21:22|21150.87
23:21:23|21153.23
23:21:24|21150.15
23:21:25|21151.42
23:21:26|21154.59
23:21:27|21157.08
23:21:28|21158.22
23:21:29|21161.42
23:21:31|21161.73
23:21:31|21162.61
23:21:32|21163.36
23:21:34|21161.12
23:21:35|21162.17
23:21:36|21162.
23:21:37|21162.35
23:21:38|21161.57
23:21:39|21162.25
23:21:40|21160.9
23:21:42|21162.17
23:21:43|21161.52
23:21:43|21161.6
23:21:44|21163.58
23:21:45|21164.15
23:21:47|21164.07
23:21:48|21162.84
23:21:48|21164.13
23:21:50|21161.88
23:21:50|21162.93
23:21:51|21162.09
23:21:53|21161.52
23:21:54|21162.45
23:21:54|21163.14
23:21:55|21166.11
23:21:56|21164.22
23:21:57|21164.26
23:21:58|21165.13
23:22:00|21163.23
23:22:00|21163.42
23:22:02|21163.08
23:22:04|21163.92
23:22:05|21162.95
23:22:06|21164.64
23:22:08|21164.31
23:22:09|21162.72
23:22:09|21162.73
23:22:11|21162.99
23:22:12|21164.81
23:22:12|21159.42
23:22:13|21157.15
23:22:14|21154.16
23:22:15|21155.85
23:22:16|21155.56
23:22:17|21156.13
23:22:18|21155.73
23:22:20|21156.04
23:22:20|21161.1
23:22:21|21164.42
23:22:22|21164.27
23:22:24|21163.91
23:22:24|21165.26
23:22:25|21171.14
23:22:26|21170.72
23:22:27|21163.68
23:22:28|21164.39
23:22:30|21162.5
23:22:31|21162.85
23:22:31|21163.33
23:22:33|21162.25
23:22:34|21161.88
23:22:34|21162.36
23:22:36|21163.19
23:22:36|21162.91
23:22:38|21162.76
23:22:39|21162.59
23:22:40|21163.39
23:22:41|21162.23
23:22:42|21162.27
23:22:43|21163.51
23:22:44|21164.32
23:22:45|21164.17
23:22:46|21163.26
23:22:47|21164.58
23:22:48|21180.44
23:22:49|21178.7
23:22:50|21179.01
23:22:51|21180.79
23:22:52|21171.88
23:22:53|21171.87
23:22:54|21172.69
23:22:56|21172.23
23:22:56|21173.29
23:22:57|21178.54
23:22:58|21178.4
23:23:00|21182.45
23:23:00|21173.84
23:23:01|21175.9
23:23:03|21176.04
23:23:05|21179.55
23:23:06|21178.74
23:23:07|21178.17
23:23:08|21175.92
23:23:10|21178.69
23:23:10|21180.23
23:23:12|21180.2
23:23:13|21182.96
23:23:14|21183.7
23:23:15|21184.07
23:23:16|21184.99
23:23:17|21183.64
23:23:17|21182.66
23:23:19|21184.01
23:23:20|21183.3
23:23:21|21178.08
23:23:22|21181.64
23:23:22|21180.96
23:23:24|21180.81
23:23:25|21179.18
23:23:27|21178.1
23:23:28|21179.12
23:23:29|21178.6
23:23:30|21178.65
23:23:31|21177.71
23:23:32|21180.52
23:23:33|21180.11
23:23:34|21179.48
23:23:35|21180.76
23:23:36|21181.15
23:23:37|21184.46
23:23:38|21181.9
23:23:39|21182.26
23:23:41|21182.35
23:23:41|21183.
23:23:42|21183.85
23:23:43|21184.96
23:23:45|21183.6
23:23:46|21183.6
23:23:47|21187.75
23:23:47|21185.08
23:23:48|21184.72
23:23:50|21180.84
23:23:50|21179.5
23:23:52|21180.91
23:23:52|21180.76
23:23:53|21186.16
23:23:54|21184.81
23:23:56|21184.15
23:23:57|21184.98
23:23:58|21185.14
23:23:59|21182.38
23:24:00|21182.69
23:24:01|21183.98
23:24:02|21182.25
23:24:03|21184.34
23:24:04|21183.74
23:24:06|21185.7
23:24:07|21186.71
23:24:09|21187.09
23:24:09|21190.86
23:24:11|21189.22
23:24:12|21187.75
23:24:13|21188.12
23:24:14|21188.72
23:24:15|21190.28
23:24:16|21190.79
23:24:17|21193.59
23:24:18|21193.15
23:24:19|21192.76
23:24:20|21191.35
23:24:21|21190.46
23:24:22|21191.2
23:24:23|21184.18
23:24:24|21185.17
23:24:25|21185.66
23:24:26|21184.45
23:24:28|21187.94
23:24:28|21189.09
23:24:29|21189.
23:24:30|21190.75
23:24:31|21188.88
23:24:32|21188.18
23:24:33|21189.27
23:24:34|21190.13
23:24:35|21188.48
23:24:36|21188.36
23:24:37|21188.6
23:24:38|21188.57
23:24:39|21188.39
23:24:40|21187.87
23:24:41|21188.29
23:24:42|21188.15
23:24:43|21188.81
23:24:45|21188.4
23:24:45|21188.7
23:24:46|21187.84
23:24:47|21187.73
23:24:48|21187.83
23:24:50|21184.54
23:24:50|21186.09
23:24:52|21186.46
23:24:54|21186.84
23:24:54|21187.81
23:24:55|21186.96
23:24:56|21184.72
23:24:57|21183.71
23:24:58|21185.26
23:24:59|21186.95
23:25:00|21186.2
23:25:01|21186.33
23:25:02|21194.94
23:25:04|21194.9
23:25:06|21195.15
23:25:07|21198.34
23:25:08|21198.
23:25:10|21199.18
23:25:10|21206.77
23:25:11|21211.43
23:25:12|21206.97
23:25:13|21204.51
23:25:14|21204.49
23:25:16|21205.67
23:25:18|21204.82
23:25:18|21204.83
23:25:19|21206.11
23:25:20|21203.9
23:25:21|21202.72
23:25:22|21200.02
23:25:23|21200.31
23:25:24|21202.25
23:25:25|21201.03
23:25:26|21196.94
23:25:27|21201.66
23:25:28|21204.53
23:25:29|21203.55
23:25:30|21202.55
23:25:31|21204.56
23:25:32|21203.45
23:25:33|21202.62
23:25:34|21199.19
23:25:35|21201.38
23:25:36|21204.78
23:25:37|21203.62
23:25:38|21198.68
23:25:40|21201.13
23:25:41|21199.92
23:25:42|21198.67
23:25:43|21194.03
23:25:45|21193.01
23:25:45|21192.97
23:25:46|21190.18
23:25:47|21188.67
23:25:48|21194.9
23:25:50|21196.64
23:25:51|21201.22
23:25:51|21197.65
23:25:52|21197.95
23:25:54|21198.27
23:25:55|21198.78
23:25:57|21196.79
23:25:57|21199.78
23:25:58|21202.76
23:25:59|21205.38
23:26:00|21204.09
23:26:01|21207.06
23:26:02|21203.47
23:26:03|21196.85
23:26:04|21200.93
23:26:06|21200.9
23:26:07|21199.8
23:26:09|21198.
23:26:09|21198.91
23:26:10|21200.98
23:26:12|21197.91
23:26:13|21202.61
23:26:14|21202.65
23:26:14|21202.5
23:26:16|21199.79
23:26:17|21201.
23:26:18|21200.4
23:26:19|21198.96
23:26:20|21199.3
23:26:21|21201.67
23:26:23|21201.2
23:26:23|21199.6
23:26:25|21202.24
23:26:26|21200.64
23:26:26|21201.3
23:26:27|21202.93
23:26:29|21200.62
23:26:29|21202.65
23:26:31|21207.01
23:26:32|21204.41
23:26:32|21201.17
23:26:33|21201.27
23:26:35|21205.06
23:26:35|21204.35
23:26:36|21203.66
23:26:37|21202.24
23:26:38|21204.32
23:26:40|21200.06
23:26:40|21201.62
23:26:41|21201.69
23:26:42|21200.01
23:26:43|21202.39
23:26:45|21200.09
23:26:45|21194.28
23:26:47|21188.33
23:26:49|21187.56
23:26:49|21187.44
23:26:51|21186.64
23:26:51|21189.41
23:26:52|21188.18
23:26:53|21188.41
23:26:54|21187.48
23:26:56|21189.33
23:26:56|21191.51
23:26:57|21190.87
23:26:59|21191.58
23:27:00|21192.05
23:27:00|21191.7
23:27:01|21196.93
23:27:03|21200.75
23:27:03|21205.71
23:27:04|21204.7
23:27:05|21202.32
23:27:07|21205.91
23:27:08|21207.51
23:27:09|21202.69
23:27:10|21204.38
23:27:12|21201.45
23:27:13|21202.1
23:27:14|21201.49
23:27:15|21202.97
23:27:16|21204.09
23:27:18|21202.62
23:27:18|21204.27
23:27:20|21203.2
23:27:20|21201.21
23:27:21|21200.69
23:27:22|21201.21
23:27:23|21202.66
23:27:24|21200.04
23:27:26|21203.03
23:27:26|21204.11
23:27:28|21205.91
23:27:28|21204.98
23:27:29|21203.6
23:27:31|21203.22
23:27:31|21202.74
23:27:32|21202.11
23:27:34|21200.04
23:27:34|21203.87
23:27:35|21203.81
23:27:36|21203.18
23:27:38|21204.38
23:27:38|21204.64
23:27:39|21205.13
23:27:40|21203.04
23:27:41|21205.7
23:27:42|21204.12
23:27:44|21204.17
23:27:45|21205.51
23:27:45|21205.02
23:27:47|21205.3
23:27:47|21204.89
23:27:49|21205.95
23:27:49|21207.18
23:27:50|21206.42
23:27:52|21204.26
23:27:52|21204.68
23:27:54|21207.12
23:27:54|21212.57
23:27:55|21209.52
23:27:56|21209.01
23:27:57|21211.03
23:27:59|21209.26
23:27:59|21210.65
23:28:00|21208.38
23:28:02|21211.44
23:28:02|21210.4
23:28:03|21206.87
23:28:05|21207.75
23:28:06|21207.17
23:28:07|21207.13
23:28:08|21217.28
23:28:09|21222.2
23:28:11|21210.09
23:28:11|21207.47
23:28:13|21209.39
23:28:14|21209.64
23:28:15|21207.72
23:28:17|21210.53
23:28:18|21210.64
23:28:19|21210.78
23:28:20|21210.04
23:28:21|21209.61
23:28:22|21209.22
23:28:23|21209.48
23:28:24|21209.42
23:28:25|21209.13
23:28:26|21206.69
23:28:27|21209.41
23:28:28|21208.82
23:28:29|21210.27
23:28:31|21208.02
23:28:31|21207.54
23:28:33|21207.7
23:28:34|21207.24
23:28:35|21208.84
23:28:35|21208.39
23:28:36|21208.2
23:28:37|21209.6
23:28:38|21210.
23:28:39|21209.98
23:28:40|21209.26
23:28:42|21210.04
23:28:42|21211.47
23:28:44|21209.29
23:28:44|21216.86
23:28:45|21217.51
23:28:46|21216.71
23:28:47|21217.2
23:28:48|21214.71
23:28:49|21214.24
23:28:51|21214.57
23:28:52|21213.21
23:28:53|21213.64
23:28:54|21213.36
23:28:55|21212.57
23:28:56|21212.61
23:28:57|21213.38
23:28:58|21213.34
23:28:59|21212.81
23:29:00|21213.9
23:29:01|21215.27
23:29:02|21215.24
23:29:03|21214.87
23:29:04|21212.85
23:29:06|21214.37
23:29:06|21215.54
23:29:08|21215.45
23:29:08|21214.34
23:29:10|21214.85
23:29:11|21214.85
23:29:13|21216.65
23:29:14|21208.03
23:29:15|21205.01
23:29:16|21205.62
23:29:18|21197.62
23:29:19|21199.5
23:29:20|21199.19
23:29:21|21199.46
23:29:22|21201.83
23:29:22|21200.58
23:29:24|21201.75
23:29:25|21200.03
23:29:26|21200.58
23:29:27|21200.71
23:29:28|21199.83
23:29:29|21199.56
23:29:30|21198.82
23:29:31|21203.7
23:29:32|21203.36
23:29:33|21202.21
23:29:34|21202.06
23:29:35|21201.59
23:29:36|21201.6
23:29:37|21201.04
23:29:39|21200.33
23:29:40|21201.09
23:29:40|21200.41
23:29:42|21199.3
23:29:42|21199.34
23:29:44|21200.79
23:29:45|21197.45
23:29:45|21197.43
23:29:46|21198.5
23:29:48|21202.
23:29:49|21202.8
23:29:51|21202.82
23:29:52|21202.2
23:29:53|21202.5
23:29:53|21201.15
23:29:54|21200.82
23:29:55|21204.49
23:29:56|21206.79
23:29:57|21205.97
23:29:58|21201.31
23:30:00|21201.82
23:30:01|21201.82
23:30:03|21202.2
23:30:04|21202.68
23:30:05|21202.41
23:30:07|21202.52
23:30:08|21202.25
23:30:09|21203.01
23:30:11|21202.25
23:30:11|21204.75
23:30:13|21197.89
23:30:13|21198.8
23:30:15|21200.75
23:30:16|21199.41
23:30:18|21198.48
23:30:19|21198.87
23:30:20|21198.82
23:30:21|21199.16
23:30:22|21199.93
23:30:23|21199.65
23:30:24|21199.2
23:30:26|21197.78
23:30:26|21198.15
23:30:27|21197.82
23:30:29|21197.66
23:30:29|21199.92
23:30:31|21200.56
23:30:32|21199.78
23:30:33|21199.08
23:30:34|21199.49
23:30:35|21199.49
23:30:36|21199.27
23:30:37|21199.05
23:30:38|21199.98
23:30:39|21199.88
23:30:40|21199.56
23:30:41|21199.33
23:30:42|21199.75
23:30:44|21199.53
23:30:44|21199.33
23:30:45|21198.24
23:30:46|21193.68
23:30:47|21190.33
23:30:49|21190.4
23:30:50|21190.39
23:30:51|21187.82
23:30:52|21189.49
23:30:53|21181.22
23:30:54|21179.93
23:30:55|21178.52
23:30:56|21176.93
23:30:57|21181.2
23:30:59|21179.43
23:30:59|21178.07
23:31:00|21179.03
23:31:01|21179.95
23:31:02|21178.79
23:31:03|21177.62
23:31:04|21178.7
23:31:05|21181.12
23:31:06|21179.04
23:31:08|21179.45
23:31:08|21178.05
23:31:09|21176.39
23:31:10|21178.49
23:31:12|21177.45
23:31:13|21177.33
23:31:15|21172.57
23:31:16|21175.43
23:31:17|21177.15
23:31:18|21175.72
23:31:19|21162.74
23:31:20|21164.57
23:31:21|21164.64
23:31:22|21169.74
23:31:23|21169.87
23:31:24|21173.86
23:31:26|21174.5
23:31:27|21177.51
23:31:28|21177.35
23:31:30|21177.33
23:31:32|21177.12
23:31:32|21176.49
23:31:34|21177.11
23:31:35|21177.96
23:31:37|21177.64
23:31:37|21176.89
23:31:38|21177.51
23:31:39|21176.6
23:31:41|21164.49
23:31:42|21165.47
23:31:42|21170.86
23:31:44|21166.77
23:31:45|21170.24
23:31:45|21170.69
23:31:46|21172.59
23:31:48|21173.73
23:31:48|21170.42
23:31:49|21171.97
23:31:50|21171.54
23:31:51|21173.55
23:31:53|21166.72
23:31:54|21167.59
23:31:55|21166.94
23:31:55|21169.62
23:31:57|21169.85
23:31:57|21170.76
23:31:58|21169.35
23:32:00|21169.74
23:32:00|21168.27
23:32:03|21169.26
23:32:04|21169.97
23:32:04|21168.81
23:32:06|21170.55
23:32:06|21170.79
23:32:07|21160.04
23:32:09|21156.58
23:32:09|21151.22
23:32:10|21155.56
23:32:12|21156.06
23:32:12|21154.52
23:32:14|21151.85
23:32:15|21155.43
23:32:17|21153.38
23:32:17|21153.22
23:32:18|21153.8
23:32:19|21151.84
23:32:20|21151.37
23:32:21|21147.7
23:32:22|21145.02
23:32:23|21146.98
23:32:24|21145.08
23:32:25|21143.88
23:32:26|21145.43
23:32:27|21144.58
23:32:29|21145.68
23:32:30|21152.3
23:32:30|21149.16
23:32:31|21151.52
23:32:34|21151.77
23:32:34|21151.07
23:32:35|21150.7
23:32:36|21147.65
23:32:37|21146.6
23:32:39|21146.58
23:32:39|21145.98
23:32:40|21146.38
23:32:42|21145.44
23:32:43|21146.77
23:32:44|21148.5
23:32:44|21145.91
23:32:46|21149.76
23:32:47|21150.
23:32:48|21151.1
23:32:49|21150.02
23:32:51|21151.75
23:32:51|21153.26
23:32:52|21151.72
23:32:53|21154.
23:32:54|21153.83
23:32:55|21153.09
23:32:56|21152.69
23:32:57|21154.43
23:32:58|21153.63
23:32:59|21151.94
23:33:00|21152.34
23:33:01|21149.56
23:33:02|21153.78
23:33:03|21153.86
23:33:04|21153.29
23:33:05|21153.63
23:33:06|21152.74
23:33:07|21151.42
23:33:08|21152.69
23:33:09|21152.91
23:33:10|21152.72
23:33:11|21152.52
23:33:12|21151.72
23:33:14|21141.31
23:33:15|21136.25
23:33:16|21136.09
23:33:18|21142.95
23:33:18|21144.37
23:33:19|21144.64
23:33:20|21144.08
23:33:21|21143.12
23:33:23|21143.27
23:33:23|21142.37
23:33:25|21140.55
23:33:26|21140.36
23:33:27|21142.02
23:33:28|21140.
23:33:28|21143.56
23:33:30|21143.93
23:33:30|21141.17
23:33:31|21141.78
23:33:33|21142.19
23:33:34|21142.97
23:33:35|21142.99
23:33:36|21142.97
23:33:37|21145.17
23:33:37|21142.64
23:33:39|21141.56
23:33:40|21141.74
23:33:40|21140.29
23:33:42|21141.52
23:33:44|21142.12
23:33:44|21141.96
23:33:45|21139.78
23:33:46|21141.78
23:33:47|21142.01
23:33:48|21142.84
23:33:49|21147.77
23:33:50|21147.92
23:33:51|21148.75
23:33:52|21149.72
23:33:53|21149.27
23:33:54|21149.41
23:33:55|21150.1
23:33:56|21149.72
23:33:57|21149.19
23:33:58|21149.73
23:33:59|21151.01
23:34:00|21152.37
23:34:01|21151.67
23:34:03|21154.38
23:34:04|21152.87
23:34:06|21152.85
23:34:06|21154.53
23:34:07|21154.22
23:34:08|21151.79
23:34:09|21152.5
23:34:10|21153.49
23:34:11|21152.55
23:34:13|21151.49
23:34:15|21151.6
23:34:15|21152.8
23:34:16|21152.13
23:34:17|21152.82
23:34:18|21153.27
23:34:19|21152.14
23:34:20|21152.38
23:34:21|21151.38
23:34:22|21143.79
23:34:23|21145.36
23:34:24|21140.37
23:34:25|21139.42
23:34:26|21139.03
23:34:27|21138.24
23:34:28|21140.25
23:34:29|21139.79
23:34:30|21140.
23:34:32|21139.72
23:34:33|21139.98
23:34:34|21140.51
23:34:35|21139.79
23:34:36|21140.04
23:34:36|21140.12
23:34:38|21139.28
23:34:38|21138.73
23:34:40|21139.93
23:34:41|21139.72
23:34:41|21138.73
23:34:42|21138.74
23:34:43|21140.67
23:34:44|21139.76
23:34:45|21140.53
23:34:46|21139.86
23:34:47|21139.49
23:34:49|21140.14
23:34:50|21139.51
23:34:51|21139.39
23:34:52|21139.48
23:34:52|21145.66
23:34:54|21148.94
23:34:55|21149.97
23:34:55|21149.39
23:34:58|21149.59
23:34:58|21148.57
23:34:59|21152.14
23:35:00|21152.27
23:35:01|21151.02
23:35:02|21151.01
23:35:03|21150.82
23:35:04|21151.79
23:35:06|21143.71
23:35:07|21143.4
23:35:09|21140.29
23:35:09|21140.06
23:35:10|21140.62
23:35:12|21138.07
23:35:12|21138.1
23:35:13|21138.83
23:35:16|21140.1
23:35:16|21139.28
23:35:17|21140.56
23:35:18|21136.14
23:35:19|21138.28
23:35:20|21136.94
23:35:21|21136.2
23:35:22|21136.09
23:35:23|21136.05
23:35:24|21136.1
23:35:26|21136.17
23:35:27|21136.01
23:35:28|21135.74
23:35:29|21147.62
23:35:29|21148.05
23:35:31|21145.81
23:35:32|21145.82
23:35:34|21145.08
23:35:34|21145.31
23:35:35|21138.04
23:35:36|21138.06
23:35:37|21135.19
23:35:38|21135.97
23:35:39|21135.88
23:35:40|21135.53
23:35:41|21136.09
23:35:42|21135.77
23:35:44|21136.92
23:35:44|21139.03
23:35:46|21135.9
23:35:46|21136.87
23:35:48|21136.87
23:35:49|21137.16
23:35:50|21137.16
23:35:51|21136.88
23:35:52|21136.43
23:35:53|21136.38
23:35:54|21138.67
23:35:56|21137.58
23:35:57|21137.47
23:35:58|21137.02
23:35:58|21137.03
23:36:00|21137.04
23:36:01|21137.41
23:36:03|21137.71
23:36:03|21136.3
23:36:04|21137.56
23:36:05|21136.93
23:36:06|21137.87
23:36:08|21138.68
23:36:08|21136.28
23:36:10|21136.84
23:36:11|21137.03
23:36:11|21136.85
23:36:14|21137.75
23:36:15|21137.75
23:36:15|21136.86
23:36:16|21137.17
23:36:19|21137.04
23:36:19|21137.21
23:36:20|21137.04
23:36:21|21135.96
23:36:22|21136.61
23:36:23|21136.62
23:36:24|21136.63
23:36:25|21136.95
23:36:26|21136.67
23:36:27|21135.88
23:36:29|21140.06
23:36:29|21140.63
23:36:31|21148.12
23:36:32|21148.17
23:36:33|21143.9
23:36:34|21142.39
23:36:35|21142.98
23:36:35|21144.23
23:36:37|21143.68
23:36:38|21142.88
23:36:38|21143.34
23:36:40|21139.96
23:36:40|21140.4
23:36:42|21140.51
23:36:43|21141.11
23:36:44|21141.61
23:36:44|21141.51
23:36:45|21141.32
23:36:47|21140.38
23:36:47|21141.14
23:36:49|21140.35
23:36:50|21139.79
23:36:51|21140.51
23:36:53|21139.88
23:36:53|21140.97
23:36:54|21140.76
23:36:55|21141.63
23:36:56|21142.76
23:36:57|21142.07
23:36:58|21141.79
23:36:59|21143.06
23:37:01|21142.16
23:37:02|21142.32
23:37:03|21142.68
23:37:03|21143.07
23:37:06|21141.76
23:37:06|21142.22
23:37:07|21132.65
23:37:08|21132.81
23:37:09|21134.51
23:37:10|21133.06
23:37:11|21133.7
23:37:12|21133.67
23:37:13|21133.27
23:37:15|21130.01
23:37:15|21131.57
23:37:17|21133.26
23:37:17|21133.55
23:37:19|21131.17
23:37:21|21117.56
23:37:21|21104.
23:37:22|21108.46
23:37:23|21109.8
23:37:24|21109.11
23:37:26|21113.45
23:37:27|21115.14
23:37:28|21114.48
23:37:29|21113.04
23:37:29|21105.28
23:37:32|21111.48
23:37:32|21110.64
23:37:33|21108.48
23:37:34|21110.3
23:37:35|21111.35
23:37:36|21116.02
23:37:37|21111.34
23:37:39|21109.04
23:37:39|21117.7
23:37:41|21116.9
23:37:41|21117.52
23:37:43|21116.95
23:37:44|21119.7
23:37:44|21116.18
23:37:47|21115.97
23:37:47|21121.17
23:37:48|21120.74
23:37:49|21119.56
23:37:50|21121.36
23:37:51|21118.14
23:37:52|21117.21
23:37:53|21116.75
23:37:54|21115.73
23:37:55|21115.98
23:37:56|21117.14
23:37:57|21117.28
23:37:58|21115.83
23:37:59|21118.52
23:38:00|21117.18
23:38:02|21117.71
23:38:02|21117.54
23:38:04|21116.16
23:38:05|21111.72
23:38:05|21113.21
23:38:07|21110.07
23:38:08|21111.19
23:38:10|21109.23
23:38:11|21109.91
23:38:12|21109.83
23:38:12|21107.55
23:38:13|21107.14
23:38:15|21105.52
23:38:16|21105.67
23:38:17|21104.98
23:38:18|21106.53
23:38:20|21106.63
23:38:21|21107.52
23:38:22|21106.52
23:38:23|21115.08
23:38:25|21112.13
23:38:26|21112.48
23:38:27|21115.95
23:38:27|21115.36
23:38:28|21111.03
23:38:30|21113.17
23:38:30|21113.11
23:38:32|21110.4
23:38:33|21110.18
23:38:34|21110.
23:38:35|21109.72
23:38:36|21106.35
23:38:37|21109.68
23:38:38|21111.69
23:38:39|21111.69
23:38:40|21112.43
23:38:41|21112.69
23:38:42|21104.95
23:38:43|21108.17
23:38:44|21106.78
23:38:45|21107.84
23:38:46|21105.19
23:38:47|21109.65
23:38:48|21110.22
23:38:49|21108.7
23:38:50|21108.67
23:38:51|21107.57
23:38:52|21108.59
23:38:53|21112.24
23:38:55|21109.86
23:38:55|21109.11
23:38:56|21109.32
23:38:57|21109.82
23:38:59|21109.96
23:38:59|21108.25
23:39:00|21108.44
23:39:01|21107.59
23:39:02|21107.34
23:39:04|21110.48
23:39:05|21110.45
23:39:06|21109.71
23:39:07|21108.83
23:39:09|21108.75
23:39:09|21105.43
23:39:10|21108.18
23:39:11|21106.85
23:39:12|21105.72
23:39:13|21106.73
23:39:14|21106.17
23:39:15|21106.32
23:39:17|21107.31
23:39:18|21107.63
23:39:19|21106.92
23:39:21|21106.61
23:39:21|21104.99
23:39:23|21105.64
23:39:24|21106.43
23:39:25|21104.94
23:39:26|21103.97
23:39:27|21107.62
23:39:28|21106.8
23:39:29|21105.51
23:39:30|21107.69
23:39:31|21107.14
23:39:32|21107.28
23:39:33|21106.08
23:39:34|21105.97
23:39:35|21106.56
23:39:36|21105.69
23:39:37|21112.29
23:39:38|21110.18
23:39:39|21109.52
23:39:40|21109.98
23:39:41|21114.1
23:39:42|21113.96
23:39:43|21116.28
23:39:44|21117.75
23:39:46|21116.13
23:39:47|21116.07
23:39:48|21116.39
23:39:49|21119.36
23:39:50|21116.89
23:39:51|21116.92
23:39:52|21116.55
23:39:53|21117.23
23:39:54|21117.22
23:39:55|21118.89
23:39:56|21118.87
23:39:57|21137.55
23:39:58|21138.95
23:39:59|21139.6
23:40:00|21136.18
23:40:01|21135.32
23:40:02|21135.3
23:40:03|21134.49
23:40:04|21135.11
23:40:05|21136.2
23:40:06|21136.48
23:40:07|21136.36
23:40:09|21132.31
23:40:09|21135.63
23:40:10|21134.69
23:40:11|21136.08
23:40:12|21135.79
23:40:14|21136.09
23:40:15|21136.06
23:40:17|21132.46
23:40:18|21133.31
23:40:19|21132.24
23:40:20|21133.35
23:40:22|21133.26
23:40:23|21133.73
23:40:24|21134.11
23:40:24|21134.68
23:40:25|21127.02
23:40:27|21130.05
23:40:28|21128.91
23:40:30|21128.9
23:40:30|21127.88
23:40:31|21123.31
23:40:32|21123.88
23:40:33|21123.82
23:40:35|21125.93
23:40:35|21119.57
23:40:36|21120.01
23:40:37|21120.89
23:40:38|21119.83
23:40:39|21119.77
23:40:40|21120.15
23:40:41|21120.92
23:40:43|21120.95
23:40:43|21121.41
23:40:44|21121.66
23:40:46|21121.07
23:40:47|21120.42
23:40:48|21120.4
23:40:49|21120.34
23:40:50|21120.37
23:40:51|21120.89
23:40:52|21125.59
23:40:53|21124.74
23:40:54|21123.86
23:40:55|21125.31
23:40:56|21125.81
23:40:57|21125.74
23:40:58|21125.73
23:40:59|21125.34
23:41:00|21126.12
23:41:01|21126.12
23:41:02|21124.85
23:41:03|21125.36
23:41:04|21124.51
23:41:05|21123.82
23:41:06|21123.98
23:41:07|21124.36
23:41:08|21123.4
23:41:09|21123.84
23:41:10|21120.67
23:41:11|21120.94
23:41:12|21122.03
23:41:13|21121.49
23:41:14|21122.18
23:41:15|21121.4
23:41:17|21123.36
23:41:17|21125.24
23:41:19|21126.2
23:41:20|21124.9
23:41:22|21124.63
23:41:22|21126.35
23:41:23|21126.74
23:41:25|21125.54
23:41:26|21124.81
23:41:27|21119.46
23:41:28|21121.12
23:41:29|21120.95
23:41:30|21121.21
23:41:31|21121.87
23:41:33|21120.36
23:41:33|21120.31
23:41:34|21119.41
23:41:35|21119.41
23:41:36|21119.7
23:41:37|21117.89
23:41:39|21117.66
23:41:40|21117.08
23:41:40|21112.19
23:41:41|21113.02
23:41:42|21113.7
23:41:44|21113.64
23:41:44|21113.83
23:41:45|21113.83
23:41:46|21113.63
23:41:48|21113.05
23:41:49|21113.79
23:41:50|21112.48
23:41:51|21113.01
23:41:52|21113.68
23:41:54|21113.27
23:41:54|21114.18
23:41:55|21114.06
23:41:56|21118.
23:41:57|21118.02
23:41:58|21116.63
23:41:59|21116.31
23:42:01|21116.51
23:42:02|21114.26
23:42:02|21116.57
23:42:04|21115.39
23:42:05|21116.61
23:42:05|21116.87
23:42:07|21115.51
23:42:07|21116.7
23:42:08|21116.27
23:42:10|21116.27
23:42:10|21117.13
23:42:11|21116.73
23:42:12|21116.21
23:42:14|21116.2
23:42:15|21117.47
23:42:16|21117.3
23:42:17|21117.23
23:42:18|21116.68
23:42:19|21117.34
23:42:21|21116.56
23:42:21|21116.19
23:42:23|21116.39
23:42:24|21116.68
23:42:24|21116.18
23:42:25|21116.14
23:42:26|21116.56
23:42:27|21114.55
23:42:29|21116.76
23:42:29|21117.52
23:42:31|21116.14
23:42:32|21115.77
23:42:33|21116.91
23:42:34|21117.02
23:42:35|21116.14
23:42:36|21116.15
23:42:37|21116.15
23:42:38|21117.28
23:42:39|21117.15
23:42:41|21116.75
23:42:41|21116.54
23:42:42|21116.66
23:42:44|21114.85
23:42:44|21115.54
23:42:46|21116.53
23:42:46|21116.5
23:42:47|21117.08
23:42:49|21115.72
23:42:50|21115.8
23:42:50|21116.39
23:42:51|21117.18
23:42:53|21116.04
23:42:54|21119.11
23:42:56|21118.8
23:42:57|21117.8
23:42:58|21118.57
23:42:59|21118.29
23:43:00|21118.3
23:43:01|21118.25
23:43:02|21118.83
23:43:03|21118.34
23:43:04|21117.78
23:43:05|21117.88
23:43:06|21117.98
23:43:07|21118.11
23:43:08|21117.06
23:43:09|21117.82
23:43:10|21117.99
23:43:12|21118.01
23:43:12|21118.09
23:43:13|21118.77
23:43:14|21124.25
23:43:15|21125.41
23:43:16|21127.02
23:43:17|21127.32
23:43:19|21126.11
23:43:20|21127.95
23:43:21|21127.45
23:43:23|21124.96
23:43:23|21125.16
23:43:24|21121.25
23:43:25|21119.03
23:43:26|21120.57
23:43:27|21120.84
23:43:29|21121.65
23:43:31|21120.7
23:43:31|21119.31
23:43:32|21120.69
23:43:33|21121.29
23:43:34|21121.45
23:43:35|21120.53
23:43:36|21121.79
23:43:37|21118.04
23:43:38|21118.53
23:43:39|21118.51
23:43:40|21119.09
23:43:41|21118.93
23:43:42|21118.94
23:43:43|21118.31
23:43:45|21119.15
23:43:45|21119.82
23:43:46|21120.04
23:43:49|21120.46
23:43:49|21120.51
23:43:50|21119.08
23:43:51|21120.18
23:43:52|21120.53
23:43:53|21119.81
23:43:54|21119.53
23:43:55|21120.22
23:43:56|21120.33
23:43:57|21120.71
23:43:58|21120.54
23:43:59|21120.77
23:44:00|21121.49
23:44:01|21119.96
23:44:02|21120.78
23:44:03|21121.04
23:44:04|21121.48
23:44:05|21120.3
23:44:06|21119.25
23:44:07|21121.5
23:44:08|21121.14
23:44:09|21110.02
23:44:10|21111.28
23:44:11|21113.65
23:44:12|21112.31
23:44:13|21110.77
23:44:14|21112.42
23:44:15|21112.25
23:44:16|21111.16
23:44:17|21111.87
23:44:19|21111.62
23:44:20|21111.87
23:44:21|21112.75
23:44:23|21111.99
23:44:23|21111.62
23:44:24|21113.32
23:44:25|21112.73
23:44:26|21114.27
23:44:27|21114.27
23:44:28|21113.92
23:44:29|21113.91
23:44:30|21113.74
23:44:31|21112.77
23:44:32|21113.21
23:44:33|21112.06
23:44:34|21111.3
23:44:35|21112.72
23:44:36|21112.33
23:44:37|21112.81
23:44:38|21112.19
23:44:39|21113.38
23:44:40|21112.75
23:44:41|21113.18
23:44:42|21113.84
23:44:43|21112.83
23:44:44|21112.83
23:44:45|21113.28
23:44:46|21113.3
23:44:47|21113.27
23:44:48|21112.74
23:44:49|21117.28
23:44:50|21118.31
23:44:51|21119.06
23:44:52|21117.44
23:44:53|21117.95
23:44:54|21117.95
23:44:55|21117.55
23:44:56|21116.3
23:44:57|21116.64
23:44:58|21121.24
23:44:59|21120.06
23:45:00|21121.6
23:45:01|21120.64
23:45:02|21117.81
23:45:03|21117.53
23:45:04|21118.56
23:45:06|21117.4
23:45:06|21118.35
23:45:08|21118.52
23:45:09|21117.72
23:45:11|21116.98
23:45:11|21117.96
23:45:12|21118.14
23:45:14|21119.63
23:45:14|21121.05
23:45:16|21120.76
23:45:17|21124.01
23:45:18|21124.94
23:45:19|21123.93
23:45:20|21121.13
23:45:21|21122.01
23:45:23|21122.19
23:45:23|21122.25
23:45:24|21122.43
23:45:25|21122.53
23:45:26|21122.13
23:45:27|21122.19
23:45:28|21121.69
23:45:29|21122.64
23:45:30|21121.38
23:45:31|21121.45
23:45:32|21122.48
23:45:33|21121.96
23:45:34|21122.08
23:45:35|21122.95
23:45:36|21122.24
23:45:37|21122.76
23:45:38|21123.06
23:45:39|21123.5
23:45:40|21123.83
23:45:41|21121.57
23:45:42|21124.62
23:45:43|21124.36
23:45:44|21124.87
23:45:46|21124.15
23:45:47|21124.69
23:45:48|21124.39
23:45:48|21124.8
23:45:50|21124.11
23:45:50|21124.74
23:45:52|21123.74
23:45:53|21124.72
23:45:53|21123.93
23:45:55|21123.79
23:45:55|21123.33
23:45:57|21123.42
23:45:58|21123.42
23:45:59|21124.62
23:45:59|21124.03
23:46:00|21125.
23:46:02|21126.31
23:46:02|21125.23
23:46:03|21124.2
23:46:05|21124.24
23:46:06|21125.11
23:46:07|21124.01
23:46:08|21125.18
23:46:09|21125.53
23:46:09|21125.41
23:46:11|21125.8
23:46:12|21124.81
23:46:12|21123.87
23:46:14|21124.18
23:46:15|21123.74
23:46:16|21123.94
23:46:17|21123.11
23:46:17|21124.85
23:46:18|21123.95
23:46:19|21124.74
23:46:21|21124.35
23:46:22|21124.09
23:46:22|21123.43
23:46:24|21124.42
23:46:25|21125.9
23:46:25|21126.07
23:46:27|21125.56
23:46:28|21126.78
23:46:30|21124.39
23:46:30|21123.06
23:46:31|21124.85
23:46:32|21125.5
23:46:33|21126.77
23:46:34|21127.75
23:46:35|21126.59
23:46:36|21126.15
23:46:37|21125.15
23:46:38|21127.01
23:46:39|21128.38
23:46:40|21128.02
23:46:41|21128.46
23:46:43|21127.8
23:46:43|21128.
23:46:45|21127.99
23:46:46|21127.65
23:46:46|21126.08
23:46:47|21126.2
23:46:49|21126.06
23:46:50|21125.09
23:46:51|21126.47
23:46:52|21125.99
23:46:53|21127.86
23:46:54|21126.99
23:46:55|21127.11
23:46:56|21128.27
23:46:57|21127.67
23:46:58|21128.29
23:46:59|21127.87
23:47:00|21127.04
23:47:01|21127.05
23:47:02|21126.72
23:47:03|21127.67
23:47:04|21126.92
23:47:06|21120.08
23:47:07|21122.
23:47:08|21124.09
23:47:09|21127.87
23:47:11|21127.67
23:47:11|21126.57
23:47:12|21126.09
23:47:13|21126.38
23:47:14|21126.52
23:47:15|21126.4
23:47:16|21125.8
23:47:17|21125.55
23:47:18|21127.02
23:47:20|21126.42
23:47:22|21126.53
23:47:22|21125.64
23:47:23|21125.9
23:47:24|21125.13
23:47:25|21124.97
23:47:26|21123.2
23:47:28|21124.1
23:47:28|21129.69
23:47:31|21130.81
23:47:31|21129.77
23:47:32|21129.21
23:47:34|21128.9
23:47:34|21129.21
23:47:36|21128.05
23:47:38|21127.79
23:47:38|21127.98
23:47:39|21127.9
23:47:40|21128.61
23:47:41|21127.92
23:47:42|21128.02
23:47:43|21129.51
23:47:44|21129.96
23:47:46|21130.43
23:47:46|21129.5
23:47:48|21129.46
23:47:49|21128.49
23:47:50|21129.39
23:47:51|21128.06
23:47:52|21128.23
23:47:53|21128.58
23:47:54|21129.26
23:47:54|21129.9
23:47:56|21130.
23:47:56|21129.14
23:47:57|21129.74
23:47:58|21128.1
23:47:59|21129.49
23:48:01|21128.86
23:48:01|21128.53
23:48:03|21129.68
23:48:05|21127.77
23:48:05|21127.54
23:48:07|21127.56
23:48:07|21129.44
23:48:08|21128.95
23:48:10|21129.52
23:48:11|21128.51
23:48:12|21129.03
23:48:12|21128.3
23:48:15|21128.16
23:48:16|21138.51
23:48:16|21141.04
23:48:18|21142.33
23:48:19|21147.64
23:48:20|21148.89
23:48:20|21149.21
23:48:22|21151.83
23:48:23|21150.51
23:48:25|21148.7
23:48:25|21148.77
23:48:27|21149.19
23:48:27|21148.03
23:48:29|21144.
23:48:30|21146.76
23:48:30|21146.31
23:48:33|21141.24
23:48:33|21143.36
23:48:34|21144.65
23:48:35|21143.39
23:48:36|21147.9
23:48:37|21146.76
23:48:38|21145.69
23:48:39|21146.6
23:48:40|21140.84
23:48:41|21141.07
23:48:42|21141.87
23:48:43|21140.39
23:48:44|21142.11
23:48:45|21142.19
23:48:46|21142.18
23:48:47|21139.12
23:48:48|21146.56
23:48:49|21145.91
23:48:50|21145.85
23:48:51|21141.85
23:48:52|21141.6
23:48:53|21142.6
23:48:55|21142.5
23:48:57|21142.93
23:48:58|21142.84
23:48:58|21140.44
23:49:00|21140.98
23:49:00|21140.44
23:49:01|21140.46
23:49:03|21139.59
23:49:03|21140.3
23:49:05|21139.7
23:49:06|21139.71
23:49:07|21140.29
23:49:08|21140.84
23:49:09|21140.62
23:49:10|21141.63
23:49:11|21141.25
23:49:11|21141.4
23:49:13|21140.73
23:49:13|21141.03
23:49:15|21141.64
23:49:15|21140.42
23:49:17|21141.3
23:49:18|21141.98
23:49:19|21140.92
23:49:19|21140.89
23:49:21|21141.5
23:49:22|21141.13
23:49:22|21141.71
23:49:23|21140.71
23:49:26|21142.27
23:49:26|21141.18
23:49:27|21145.99
23:49:29|21145.91
23:49:30|21144.6
23:49:31|21144.43
23:49:31|21143.05
23:49:32|21142.27
23:49:33|21142.84
23:49:34|21141.64
23:49:35|21141.73
23:49:37|21142.76
23:49:38|21142.73
23:49:39|21142.8
23:49:39|21143.89
23:49:41|21143.55
23:49:41|21144.41
23:49:43|21143.82
23:49:44|21143.03
23:49:45|21142.66
23:49:46|21143.56
23:49:47|21142.61
23:49:48|21143.28
23:49:49|21143.32
23:49:50|21144.44
23:49:51|21143.27
23:49:52|21143.65
23:49:53|21144.17
23:49:54|21144.18
23:49:55|21143.25
23:49:56|21143.2
23:49:57|21143.86
23:49:58|21144.57
23:49:59|21144.76
23:50:00|21143.43
23:50:01|21144.21
23:50:02|21145.67
23:50:03|21145.61
23:50:04|21145.54
23:50:06|21144.39
23:50:06|21144.38
23:50:08|21144.82
23:50:08|21144.54
23:50:09|21144.23
23:50:11|21144.21
23:50:12|21143.59
23:50:12|21144.18
23:50:14|21142.34
23:50:15|21144.37
23:50:16|21144.73
23:50:16|21144.22
23:50:18|21143.34
23:50:19|21143.46
23:50:20|21143.08
23:50:21|21140.74
23:50:21|21140.12
23:50:22|21140.97
23:50:24|21141.17
23:50:25|21141.74
23:50:26|21140.95
23:50:26|21141.26
23:50:28|21140.45
23:50:29|21141.26
23:50:30|21140.53
23:50:30|21140.45
23:50:32|21140.35
23:50:32|21139.87
23:50:33|21140.44
23:50:35|21140.66
23:50:36|21140.9
23:50:37|21139.99
23:50:38|21140.
23:50:39|21139.87
23:50:41|21140.57
23:50:42|21140.12
23:50:43|21140.11
23:50:43|21140.48
23:50:44|21140.4
23:50:46|21139.09
23:50:46|21141.35
23:50:48|21140.9
23:50:50|21141.76
23:50:50|21146.26
23:50:52|21153.24
23:50:53|21153.51
23:50:54|21154.29
23:50:55|21152.51
23:50:56|21154.14
23:50:56|21153.68
23:50:57|21153.72
23:50:58|21154.99
23:51:00|21156.5
23:51:00|21156.93
23:51:02|21157.73
23:51:02|21157.08
23:51:03|21157.46
23:51:04|21157.52
23:51:06|21165.23
23:51:07|21166.92
23:51:09|21162.04
23:51:09|21160.62
23:51:10|21164.23
23:51:11|21164.37
23:51:12|21161.17
23:51:13|21161.72
23:51:14|21161.25
23:51:15|21162.19
23:51:16|21161.53
23:51:17|21162.21
23:51:18|21161.75
23:51:19|21153.42
23:51:20|21153.4
23:51:21|21153.16
23:51:22|21156.58
23:51:23|21154.24
23:51:24|21156.05
23:51:25|21156.68
23:51:26|21155.66
23:51:27|21156.35
23:51:28|21155.25
23:51:30|21162.34
23:51:30|21162.23
23:51:32|21160.74
23:51:33|21159.98
23:51:34|21164.49
23:51:35|21165.21
23:51:36|21166.13
23:51:36|21165.27
23:51:38|21166.94
23:51:38|21166.6
23:51:41|21163.38
23:51:42|21164.78
23:51:42|21161.22
23:51:43|21162.29
23:51:44|21161.02
23:51:46|21162.48
23:51:47|21162.52
23:51:48|21162.4
23:51:49|21163.23
23:51:50|21163.2
23:51:50|21163.06
23:51:52|21162.89
23:51:54|21162.99
23:51:54|21161.73
23:51:55|21162.62
23:51:56|21162.78
23:51:57|21162.11
23:51:58|21162.77
23:51:59|21162.76
23:52:00|21161.35
23:52:01|21161.74
23:52:02|21161.01
23:52:03|21161.11
23:52:04|21161.3
23:52:05|21160.97
23:52:06|21157.55
23:52:08|21157.68
23:52:09|21156.4
23:52:10|21158.86
23:52:11|21162.38
23:52:11|21161.42
23:52:12|21162.18
23:52:13|21161.41
23:52:15|21160.08
23:52:15|21159.72
23:52:17|21158.69
23:52:17|21157.16
23:52:18|21158.57
23:52:20|21158.69
23:52:21|21157.48
23:52:22|21157.89
23:52:23|21156.11
23:52:24|21156.96
23:52:25|21153.85
23:52:26|21155.23
23:52:28|21155.82
23:52:29|21155.77
23:52:29|21154.63
23:52:31|21155.1
23:52:32|21155.03
23:52:33|21155.09
23:52:34|21154.37
23:52:35|21152.91
23:52:37|21150.18
23:52:37|21150.99
23:52:39|21149.42
23:52:40|21149.87
23:52:41|21149.95
23:52:42|21149.17
23:52:43|21148.14
23:52:44|21152.14
23:52:45|21151.39
23:52:46|21151.02
23:52:47|21151.06
23:52:48|21152.68
23:52:49|21151.62
23:52:50|21152.47
23:52:51|21152.66
23:52:52|21150.3
23:52:53|21149.03
23:52:54|21150.82
23:52:55|21149.82
23:52:56|21150.23
23:52:57|21151.39
23:52:58|21151.95
23:52:59|21151.91
23:53:00|21152.18
23:53:01|21152.44
23:53:02|21151.62
23:53:03|21153.45
23:53:04|21152.61
23:53:05|21149.54
23:53:06|21151.33
23:53:08|21150.15
23:53:09|21151.19
23:53:09|21150.87
23:53:10|21151.36
23:53:12|21150.17
23:53:13|21150.87
23:53:14|21150.15
23:53:14|21150.65
23:53:16|21147.93
23:53:16|21147.01
23:53:17|21148.17
23:53:19|21147.67
23:53:20|21147.13
23:53:21|21147.99
23:53:22|21147.75
23:53:23|21148.
23:53:24|21147.86
23:53:25|21147.58
23:53:27|21147.41
23:53:28|21147.24
23:53:28|21147.22
23:53:30|21155.12
23:53:30|21161.32
23:53:32|21161.78
23:53:33|21157.12
23:53:34|21156.73
23:53:35|21157.46
23:53:36|21157.83
23:53:38|21159.09
23:53:39|21159.14
23:53:40|21158.28
23:53:41|21158.45
23:53:42|21157.92
23:53:43|21157.13
23:53:44|21157.86
23:53:45|21157.82
23:53:46|21158.12
23:53:47|21157.51
23:53:48|21157.52
23:53:49|21158.58
23:53:50|21163.88
23:53:51|21165.13
23:53:52|21166.14
23:53:53|21166.49
23:53:54|21168.99
23:53:55|21166.01
23:53:56|21166.13
23:53:57|21166.73
23:53:58|21162.74
23:53:59|21163.07
23:54:00|21164.15
23:54:01|21162.93
23:54:02|21163.88
23:54:03|21164.25
23:54:04|21165.99
23:54:06|21163.92
23:54:07|21164.49
23:54:08|21163.
23:54:10|21161.93
23:54:10|21163.25
23:54:11|21164.11
23:54:12|21163.
23:54:14|21164.08
23:54:14|21163.82
23:54:16|21163.79
23:54:17|21163.82
23:54:17|21163.97
23:54:19|21164.15
23:54:19|21163.14
23:54:20|21162.51
23:54:21|21163.25
23:54:22|21164.31
23:54:23|21165.91
23:54:25|21164.11
23:54:25|21164.26
23:54:26|21164.91
23:54:27|21164.69
23:54:29|21164.07
23:54:29|21164.39
23:54:31|21164.17
23:54:32|21165.
23:54:33|21164.61
23:54:34|21164.17
23:54:36|21164.82
23:54:36|21164.82
23:54:38|21164.55
23:54:39|21164.67
23:54:40|21165.02
23:54:41|21165.02
23:54:42|21164.37
23:54:43|21160.53
23:54:44|21163.47
23:54:45|21163.01
23:54:46|21161.66
23:54:48|21165.3
23:54:48|21165.01
23:54:50|21164.99
23:54:50|21165.18
23:54:52|21163.94
23:54:52|21163.77
23:54:53|21163.79
23:54:55|21164.38
23:54:55|21163.56
23:54:56|21164.94
23:54:57|21164.69
23:54:59|21164.45
23:54:59|21164.69
23:55:01|21163.86
23:55:02|21162.52
23:55:03|21163.2
23:55:05|21162.7
23:55:06|21163.73
23:55:07|21163.24
23:55:08|21161.46
23:55:09|21157.98
23:55:11|21155.16
23:55:12|21155.44
23:55:13|21158.98
23:55:14|21156.28
23:55:15|21156.57
23:55:16|21157.29
23:55:18|21157.63
23:55:19|21155.58
23:55:20|21156.59
23:55:21|21155.95
23:55:22|21155.5
23:55:23|21155.98
23:55:24|21155.53
23:55:25|21156.07
23:55:26|21149.54
23:55:27|21152.45
23:55:28|21154.42
23:55:29|21152.95
23:55:30|21151.15
23:55:31|21152.98
23:55:32|21151.61
23:55:34|21152.08
23:55:34|21152.96
23:55:35|21152.7
23:55:37|21150.81
23:55:38|21150.19
23:55:39|21151.01
23:55:40|21150.61
23:55:41|21150.94
23:55:42|21150.49
23:55:43|21149.52
23:55:44|21150.55
23:55:45|21151.49
23:55:47|21151.08
23:55:47|21149.58
23:55:49|21149.58
23:55:49|21153.68
23:55:51|21155.12
23:55:52|21155.25
23:55:53|21153.9
23:55:54|21155.03
23:55:55|21154.3
23:55:56|21155.52
23:55:57|21155.11
23:55:58|21154.92
23:56:00|21153.32
23:56:00|21154.45
23:56:01|21153.74
23:56:03|21153.43
23:56:04|21152.37
23:56:05|21153.58
23:56:06|21153.31
23:56:08|21149.56
23:56:08|21150.67
23:56:09|21150.74
23:56:11|21150.01
23:56:11|21149.7
23:56:12|21150.37
23:56:13|21150.37
23:56:14|21154.1
23:56:15|21153.84
23:56:16|21152.09
23:56:17|21151.54
23:56:18|21150.44
23:56:19|21150.37
23:56:21|21151.31
23:56:22|21149.32
23:56:23|21151.01
23:56:24|21150.28
23:56:25|21150.85
23:56:26|21151.37
23:56:27|21151.04
23:56:29|21151.01
23:56:29|21151.47
23:56:30|21150.44
23:56:31|21150.74
23:56:32|21150.13
23:56:33|21151.
23:56:34|21151.23
23:56:36|21151.78
23:56:37|21150.47
23:56:38|21150.57
23:56:39|21150.28
23:56:41|21150.72
23:56:41|21151.34
23:56:42|21151.41
23:56:43|21151.35
23:56:44|21154.25
23:56:45|21152.56
23:56:46|21154.09
23:56:47|21153.85
23:56:48|21152.55
23:56:49|21152.08
23:56:50|21152.56
23:56:51|21151.47
23:56:52|21152.55
23:56:53|21151.76
23:56:54|21151.32
23:56:55|21152.44
23:56:56|21151.88
23:56:57|21152.46
23:56:58|21152.01
23:56:59|21152.03
23:57:01|21151.97
23:57:02|21152.11
23:57:03|21151.96
23:57:05|21156.38
23:57:05|21155.55
23:57:06|21154.29
23:57:07|21152.67
23:57:08|21154.33
23:57:09|21154.7
23:57:10|21154.74
23:57:11|21155.04
23:57:12|21154.8
23:57:13|21154.76
23:57:14|21150.17
23:57:15|21151.46
23:57:17|21151.38
23:57:17|21151.06
23:57:18|21151.14
23:57:20|21151.04
23:57:21|21151.37
23:57:21|21152.14
23:57:22|21152.26
23:57:23|21152.99
23:57:24|21153.42
23:57:26|21152.42
23:57:28|21153.41
23:57:28|21154.18
23:57:29|21153.82
23:57:30|21153.66
23:57:31|21153.64
23:57:32|21154.39
23:57:33|21154.73
23:57:34|21154.71
23:57:36|21154.68
23:57:36|21154.75
23:57:39|21154.86
23:57:39|21155.07
23:57:40|21154.57
23:57:42|21154.78
23:57:43|21153.42
23:57:43|21152.96
23:57:44|21152.27
23:57:46|21152.
23:57:47|21151.98
23:57:48|21150.96
23:57:49|21148.54
23:57:50|21148.17
23:57:50|21149.1
23:57:52|21151.06
23:57:53|21150.92
23:57:55|21150.49
23:57:55|21151.57
23:57:56|21150.79
23:57:58|21149.32
23:57:58|21149.08
23:57:59|21151.37
23:58:00|21151.82
23:58:01|21152.3
23:58:04|21151.06
23:58:04|21151.47
23:58:05|21153.62
23:58:06|21154.46
23:58:07|21153.89
23:58:08|21154.42
23:58:09|21153.26
23:58:10|21153.19
23:58:11|21153.58
23:58:12|21154.91
23:58:13|21153.54
23:58:15|21153.73
23:58:15|21152.63
23:58:16|21153.52
23:58:18|21153.9
23:58:19|21156.55
23:58:20|21155.25
23:58:21|21154.47
23:58:21|21154.13
23:58:22|21153.53
23:58:24|21152.35
23:58:25|21153.6
23:58:25|21154.66
23:58:26|21152.77
23:58:29|21152.78
23:58:29|21152.98
23:58:30|21153.
23:58:31|21153.22
23:58:32|21152.85
23:58:33|21152.95
23:58:34|21154.42
23:58:36|21154.33
23:58:37|21155.81
23:58:37|21155.48
23:58:40|21155.51
23:58:41|21155.23
23:58:42|21156.53
23:58:43|21155.81
23:58:43|21155.82
23:58:45|21156.31
23:58:46|21155.51
23:58:47|21138.67
23:58:47|21138.12
23:58:48|21135.96
23:58:50|21137.63
23:58:51|21136.52
23:58:52|21136.86
23:58:53|21135.68
23:58:54|21136.29
23:58:54|21136.
23:58:56|21133.46
23:58:57|21134.19
23:58:57|21134.18
23:58:59|21131.67
23:59:00|21134.2
23:59:01|21132.77
23:59:02|21133.05
23:59:03|21131.57
23:59:04|21131.49
23:59:05|21132.46
23:59:07|21140.44
23:59:07|21139.22
23:59:08|21140.16
23:59:09|21139.79
23:59:10|21139.77
23:59:11|21140.21
23:59:12|21140.3
23:59:13|21140.09
23:59:14|21139.9
23:59:15|21140.15
23:59:16|21139.4
23:59:17|21138.9
23:59:18|21139.97
23:59:19|21138.98
23:59:20|21138.93
23:59:21|21138.79
23:59:22|21138.49
23:59:23|21138.63
23:59:24|21138.26
23:59:26|21139.08
23:59:26|21138.88
23:59:28|21138.76
23:59:29|21138.81
23:59:30|21139.32
23:59:30|21137.9
23:59:33|21137.52
23:59:33|21138.21
23:59:34|21139.03
23:59:35|21137.99
23:59:36|21141.22
23:59:38|21138.84
23:59:38|21138.39
23:59:41|21137.72
23:59:41|21139.22
23:59:42|21136.59
23:59:43|21136.88
23:59:44|21137.72
23:59:45|21137.86
23:59:46|21138.23
23:59:48|21138.28
23:59:49|21137.71
23:59:50|21140.31
23:59:50|21140.4
23:59:52|21139.85
23:59:52|21139.84
23:59:54|21139.87
23:59:55|21139.49
23:59:55|21140.52
23:59:57|21139.79
23:59:58|21139.97
23:59:58|21139.64