00:00:00|23340.59
00:00:01|23342.63
00:00:02|23341.03
00:00:03|23340.41
00:00:04|23342.08
00:00:06|23340.41
00:00:07|23341.77
00:00:08|23341.63
00:00:09|23338.5
00:00:10|23339.46
00:00:11|23339.77
00:00:12|23337.81
00:00:13|23338.7
00:00:15|23335.85
00:00:15|23335.19
00:00:16|23335.35
00:00:17|23332.29
00:00:18|23331.27
00:00:20|23332.4
00:00:20|23331.73
00:00:21|23331.43
00:00:22|23338.49
00:00:24|23337.17
00:00:24|23341.95
00:00:25|23343.81
00:00:26|23343.95
00:00:27|23342.58
00:00:29|23339.23
00:00:30|23338.97
00:00:31|23338.39
00:00:32|23335.12
00:00:33|23332.8
00:00:34|23332.55
00:00:35|23334.
00:00:36|23332.97
00:00:37|23333.89
00:00:38|23330.17
00:00:39|23332.14
00:00:40|23331.19
00:00:41|23331.22
00:00:42|23331.76
00:00:43|23330.3
00:00:45|23329.75
00:00:45|23333.24
00:00:47|23332.71
00:00:48|23335.1
00:00:49|23335.73
00:00:49|23336.87
00:00:50|23336.18
00:00:52|23337.34
00:00:52|23342.68
00:00:53|23340.86
00:00:55|23340.99
00:00:56|23348.9
00:00:57|23356.47
00:00:59|23352.64
00:01:00|23353.69
00:01:01|23347.27
00:01:02|23344.87
00:01:03|23342.76
00:01:04|23341.38
00:01:05|23340.
00:01:06|23339.25
00:01:07|23340.82
00:01:08|23336.63
00:01:09|23335.73
00:01:10|23335.95
00:01:11|23333.41
00:01:12|23331.41
00:01:14|23331.59
00:01:14|23333.31
00:01:15|23335.
00:01:17|23336.38
00:01:17|23334.93
00:01:18|23334.28
00:01:20|23336.83
00:01:20|23331.32
00:01:22|23332.
00:01:23|23325.02
00:01:24|23324.99
00:01:25|23325.
00:01:26|23324.75
00:01:27|23324.71
00:01:28|23325.22
00:01:29|23325.94
00:01:30|23324.33
00:01:31|23322.93
00:01:32|23324.19
00:01:33|23324.45
00:01:34|23323.83
00:01:35|23323.59
00:01:37|23321.79
00:01:38|23322.22
00:01:38|23324.43
00:01:40|23324.27
00:01:40|23323.18
00:01:41|23322.01
00:01:42|23322.52
00:01:43|23323.34
00:01:45|23322.75
00:01:45|23322.49
00:01:47|23324.73
00:01:48|23325.33
00:01:50|23326.66
00:01:50|23328.36
00:01:52|23326.85
00:01:52|23328.58
00:01:53|23330.3
00:01:56|23331.19
00:01:56|23330.97
00:01:57|23332.53
00:01:58|23332.9
00:01:59|23334.55
00:02:00|23335.73
00:02:01|23332.94
00:02:02|23331.41
00:02:03|23331.84
00:02:04|23332.94
00:02:05|23333.
00:02:06|23333.63
00:02:08|23330.58
00:02:08|23330.71
00:02:10|23330.45
00:02:10|23329.58
00:02:13|23333.59
00:02:13|23336.61
00:02:14|23338.36
00:02:15|23337.61
00:02:16|23338.22
00:02:17|23344.64
00:02:18|23347.51
00:02:19|23345.58
00:02:20|23346.21
00:02:21|23346.34
00:02:23|23344.58
00:02:24|23346.86
00:02:25|23345.09
00:02:26|23345.54
00:02:26|23345.72
00:02:28|23346.38
00:02:28|23346.42
00:02:30|23342.28
00:02:31|23341.99
00:02:31|23342.9
00:02:32|23342.77
00:02:34|23341.22
00:02:36|23338.88
00:02:37|23340.01
00:02:38|23340.92
00:02:39|23341.21
00:02:39|23338.88
00:02:41|23341.21
00:02:42|23340.63
00:02:43|23341.23
00:02:44|23340.65
00:02:45|23340.25
00:02:46|23340.17
00:02:47|23340.83
00:02:48|23342.37
00:02:49|23341.79
00:02:50|23340.
00:02:51|23339.26
00:02:53|23340.13
00:02:53|23335.32
00:02:54|23329.41
00:02:55|23325.92
00:02:56|23327.02
00:02:57|23325.73
00:02:58|23329.66
00:03:00|23325.4
00:03:00|23327.97
00:03:03|23330.14
00:03:03|23330.42
00:03:04|23328.19
00:03:06|23328.01
00:03:08|23328.62
00:03:08|23328.63
00:03:09|23329.28
00:03:10|23325.34
00:03:11|23325.87
00:03:12|23326.39
00:03:13|23333.99
00:03:14|23335.52
00:03:15|23336.16
00:03:16|23338.52
00:03:17|23330.33
00:03:18|23331.62
00:03:19|23330.97
00:03:21|23333.44
00:03:22|23331.99
00:03:22|23332.29
00:03:24|23333.21
00:03:24|23332.57
00:03:25|23330.04
00:03:27|23327.
00:03:29|23339.13
00:03:29|23338.65
00:03:30|23339.02
00:03:31|23335.74
00:03:32|23335.88
00:03:34|23340.35
00:03:35|23340.52
00:03:36|23339.17
00:03:37|23342.79
00:03:38|23343.01
00:03:39|23343.34
00:03:39|23343.25
00:03:42|23341.99
00:03:43|23341.19
00:03:43|23341.12
00:03:44|23340.23
00:03:45|23342.25
00:03:46|23341.9
00:03:48|23342.07
00:03:49|23344.99
00:03:50|23350.71
00:03:51|23349.69
00:03:52|23352.86
00:03:53|23357.73
00:03:54|23354.32
00:03:56|23355.85
00:03:57|23352.05
00:03:58|23353.51
00:03:59|23352.99
00:04:00|23353.83
00:04:01|23354.63
00:04:02|23354.08
00:04:04|23354.07
00:04:05|23348.
00:04:06|23349.12
00:04:07|23348.15
00:04:07|23348.51
00:04:09|23348.95
00:04:09|23349.1
00:04:11|23348.69
00:04:12|23346.55
00:04:13|23346.75
00:04:14|23350.71
00:04:15|23350.58
00:04:15|23349.98
00:04:16|23351.59
00:04:18|23360.
00:04:18|23356.8
00:04:19|23354.57
00:04:20|23353.76
00:04:23|23354.33
00:04:23|23355.11
00:04:24|23352.69
00:04:25|23353.53
00:04:26|23354.4
00:04:27|23352.46
00:04:28|23353.58
00:04:29|23355.
00:04:30|23351.92
00:04:31|23350.07
00:04:32|23350.01
00:04:33|23349.92
00:04:34|23350.06
00:04:35|23350.47
00:04:36|23345.91
00:04:37|23345.75
00:04:38|23345.16
00:04:40|23349.65
00:04:41|23348.77
00:04:41|23349.3
00:04:43|23358.12
00:04:45|23357.82
00:04:47|23357.9
00:04:47|23359.38
00:04:48|23354.69
00:04:49|23354.99
00:04:50|23357.92
00:04:51|23357.1
00:04:52|23358.98
00:04:53|23358.35
00:04:54|23357.99
00:04:55|23357.85
00:04:56|23357.89
00:04:57|23357.92
00:04:58|23359.79
00:04:59|23360.43
00:05:00|23360.94
00:05:01|23364.58
00:05:02|23364.3
00:05:04|23364.17
00:05:04|23365.24
00:05:05|23362.92
00:05:07|23374.
00:05:08|23375.07
00:05:09|23374.45
00:05:10|23369.95
00:05:11|23371.07
00:05:12|23373.09
00:05:13|23373.06
00:05:14|23372.
00:05:16|23376.64
00:05:16|23376.9
00:05:17|23375.14
00:05:18|23373.42
00:05:20|23376.58
00:05:21|23377.19
00:05:22|23371.73
00:05:23|23372.58
00:05:24|23373.5
00:05:25|23373.52
00:05:26|23370.29
00:05:27|23371.41
00:05:28|23371.27
00:05:29|23370.68
00:05:30|23370.35
00:05:31|23372.08
00:05:32|23369.89
00:05:33|23379.72
00:05:34|23381.45
00:05:36|23384.16
00:05:36|23385.34
00:05:38|23386.11
00:05:39|23386.23
00:05:40|23387.79
00:05:42|23389.94
00:05:43|23386.04
00:05:44|23384.65
00:05:46|23385.04
00:05:46|23385.17
00:05:47|23384.08
00:05:48|23384.95
00:05:49|23383.57
00:05:50|23384.87
00:05:51|23382.92
00:05:52|23382.1
00:05:54|23378.12
00:05:55|23380.78
00:05:55|23380.
00:05:57|23379.89
00:05:58|23379.66
00:05:59|23381.99
00:05:59|23381.48
00:06:01|23378.87
00:06:02|23379.34
00:06:02|23379.35
00:06:04|23378.52
00:06:05|23379.35
00:06:05|23375.76
00:06:07|23374.21
00:06:07|23371.41
00:06:09|23374.18
00:06:09|23371.9
00:06:11|23371.1
00:06:12|23372.24
00:06:13|23371.76
00:06:14|23373.21
00:06:15|23378.48
00:06:16|23379.87
00:06:17|23379.29
00:06:18|23381.29
00:06:19|23381.79
00:06:20|23380.95
00:06:21|23380.64
00:06:22|23382.7
00:06:23|23381.91
00:06:24|23384.6
00:06:26|23382.03
00:06:27|23382.01
00:06:28|23381.16
00:06:29|23382.61
00:06:30|23382.6
00:06:31|23382.06
00:06:32|23382.04
00:06:33|23382.44
00:06:34|23382.86
00:06:35|23384.69
00:06:36|23387.73
00:06:37|23389.2
00:06:38|23387.78
00:06:39|23387.22
00:06:40|23388.87
00:06:41|23388.3
00:06:42|23387.76
00:06:43|23388.3
00:06:44|23386.74
00:06:46|23386.93
00:06:47|23386.89
00:06:47|23386.58
00:06:49|23387.64
00:06:50|23386.51
00:06:51|23384.61
00:06:52|23382.47
00:06:53|23383.82
00:06:54|23383.76
00:06:56|23383.72
00:06:56|23383.42
00:06:57|23383.7
00:06:59|23383.51
00:07:00|23384.23
00:07:00|23384.67
00:07:01|23384.78
00:07:03|23387.2
00:07:04|23387.84
00:07:05|23389.64
00:07:06|23388.16
00:07:07|23388.87
00:07:09|23391.73
00:07:09|23389.42
00:07:10|23390.52
00:07:11|23389.93
00:07:12|23391.57
00:07:13|23390.33
00:07:14|23390.52
00:07:16|23391.52
00:07:18|23390.14
00:07:18|23389.68
00:07:19|23388.12
00:07:20|23389.62
00:07:22|23389.13
00:07:23|23388.59
00:07:24|23388.33
00:07:24|23389.63
00:07:25|23388.22
00:07:27|23388.73
00:07:28|23389.24
00:07:29|23389.06
00:07:30|23390.84
00:07:31|23391.4
00:07:32|23391.08
00:07:33|23389.36
00:07:34|23389.95
00:07:35|23390.15
00:07:36|23391.18
00:07:37|23392.57
00:07:38|23391.31
00:07:39|23391.59
00:07:40|23391.25
00:07:42|23391.6
00:07:42|23391.08
00:07:44|23389.97
00:07:45|23390.02
00:07:46|23391.46
00:07:48|23390.53
00:07:48|23382.9
00:07:50|23379.72
00:07:51|23376.94
00:07:52|23380.08
00:07:53|23380.27
00:07:54|23378.16
00:07:55|23379.5
00:07:56|23379.88
00:07:57|23379.13
00:07:58|23379.38
00:07:59|23380.93
00:08:00|23386.35
00:08:02|23384.94
00:08:03|23385.32
00:08:03|23385.67
00:08:05|23384.69
00:08:06|23391.44
00:08:07|23391.55
00:08:08|23392.58
00:08:09|23392.5
00:08:10|23390.79
00:08:11|23391.5
00:08:12|23389.25
00:08:13|23391.64
00:08:15|23395.37
00:08:15|23396.94
00:08:17|23396.41
00:08:18|23397.06
00:08:19|23397.42
00:08:19|23395.48
00:08:20|23394.47
00:08:21|23394.48
00:08:22|23396.14
00:08:24|23396.56
00:08:25|23400.79
00:08:26|23398.8
00:08:27|23398.4
00:08:28|23396.14
00:08:29|23395.61
00:08:30|23421.98
00:08:31|23420.84
00:08:32|23424.08
00:08:33|23419.81
00:08:34|23416.97
00:08:35|23410.58
00:08:36|23413.06
00:08:37|23411.63
00:08:38|23410.69
00:08:39|23408.9
00:08:40|23409.14
00:08:41|23417.74
00:08:42|23413.02
00:08:43|23414.
00:08:44|23411.89
00:08:45|23410.01
00:08:47|23409.48
00:08:48|23412.05
00:08:49|23411.2
00:08:50|23410.97
00:08:51|23413.1
00:08:52|23410.9
00:08:53|23412.
00:08:54|23422.33
00:08:56|23423.03
00:08:57|23426.12
00:08:58|23425.22
00:08:58|23425.99
00:08:59|23422.58
00:09:00|23423.37
00:09:02|23425.73
00:09:02|23426.53
00:09:03|23427.26
00:09:05|23428.81
00:09:05|23427.25
00:09:06|23423.73
00:09:08|23423.95
00:09:08|23417.41
00:09:10|23415.14
00:09:10|23411.18
00:09:12|23410.
00:09:13|23410.31
00:09:13|23411.62
00:09:14|23408.05
00:09:16|23408.21
00:09:16|23410.51
00:09:18|23408.47
00:09:18|23408.88
00:09:20|23410.29
00:09:21|23409.26
00:09:21|23408.38
00:09:23|23411.89
00:09:24|23410.55
00:09:25|23411.41
00:09:26|23409.85
00:09:27|23410.78
00:09:28|23410.88
00:09:29|23411.5
00:09:30|23415.63
00:09:31|23414.97
00:09:32|23414.96
00:09:33|23415.53
00:09:34|23416.67
00:09:35|23418.6
00:09:36|23414.09
00:09:37|23413.87
00:09:38|23410.82
00:09:39|23411.6
00:09:40|23412.55
00:09:42|23412.4
00:09:42|23413.12
00:09:43|23413.83
00:09:45|23413.69
00:09:45|23413.51
00:09:46|23413.9
00:09:47|23413.02
00:09:49|23414.52
00:09:50|23410.64
00:09:51|23412.31
00:09:52|23412.14
00:09:53|23411.35
00:09:54|23410.96
00:09:55|23409.97
00:09:56|23409.56
00:09:57|23410.48
00:09:58|23410.63
00:09:59|23411.43
00:10:00|23413.42
00:10:01|23413.42
00:10:02|23412.26
00:10:04|23410.27
00:10:05|23409.37
00:10:06|23408.28
00:10:07|23413.15
00:10:08|23411.97
00:10:09|23412.16
00:10:10|23411.58
00:10:11|23410.96
00:10:13|23410.43
00:10:13|23411.78
00:10:14|23409.28
00:10:15|23410.36
00:10:16|23409.7
00:10:17|23408.3
00:10:18|23409.8
00:10:19|23409.12
00:10:20|23410.25
00:10:21|23412.96
00:10:22|23411.92
00:10:23|23410.38
00:10:24|23411.69
00:10:25|23410.83
00:10:26|23411.87
00:10:27|23411.25
00:10:28|23411.54
00:10:29|23408.22
00:10:31|23409.26
00:10:32|23408.01
00:10:33|23410.06
00:10:33|23413.03
00:10:35|23413.88
00:10:37|23413.37
00:10:37|23413.36
00:10:38|23414.18
00:10:39|23413.7
00:10:40|23413.57
00:10:41|23411.73
00:10:42|23409.47
00:10:43|23410.51
00:10:44|23410.18
00:10:46|23409.79
00:10:47|23410.11
00:10:49|23409.73
00:10:50|23410.08
00:10:50|23408.89
00:10:52|23407.56
00:10:53|23407.79
00:10:53|23407.8
00:10:55|23407.5
00:10:56|23410.97
00:10:58|23409.48
00:10:58|23409.7
00:10:59|23416.04
00:11:00|23416.24
00:11:01|23411.75
00:11:03|23409.63
00:11:04|23409.37
00:11:05|23409.63
00:11:06|23411.11
00:11:07|23411.82
00:11:08|23410.15
00:11:09|23410.57
00:11:11|23411.07
00:11:11|23410.55
00:11:12|23411.43
00:11:13|23410.21
00:11:14|23406.01
00:11:15|23402.45
00:11:16|23404.03
00:11:18|23403.44
00:11:18|23398.59
00:11:19|23398.09
00:11:20|23399.76
00:11:21|23397.69
00:11:23|23397.
00:11:24|23395.93
00:11:25|23394.78
00:11:25|23395.33
00:11:26|23396.44
00:11:29|23395.57
00:11:29|23395.74
00:11:30|23395.13
00:11:31|23398.
00:11:32|23399.71
00:11:33|23400.6
00:11:34|23398.4
00:11:35|23397.91
00:11:36|23399.44
00:11:38|23400.67
00:11:40|23400.01
00:11:40|23396.59
00:11:41|23396.45
00:11:42|23396.25
00:11:43|23396.76
00:11:44|23396.33
00:11:45|23396.8
00:11:46|23397.18
00:11:47|23396.98
00:11:48|23400.16
00:11:50|23405.13
00:11:50|23404.07
00:11:52|23406.15
00:11:54|23405.88
00:11:55|23403.88
00:11:56|23404.13
00:11:57|23402.66
00:11:58|23401.32
00:11:59|23401.35
00:12:00|23401.97
00:12:01|23402.73
00:12:02|23403.29
00:12:04|23403.11
00:12:05|23402.4
00:12:05|23401.72
00:12:07|23400.97
00:12:08|23402.29
00:12:09|23400.32
00:12:10|23401.61
00:12:11|23401.36
00:12:12|23402.58
00:12:13|23401.5
00:12:14|23403.57
00:12:15|23403.46
00:12:15|23405.1
00:12:16|23406.7
00:12:18|23408.95
00:12:19|23409.45
00:12:21|23407.79
00:12:21|23406.92
00:12:22|23406.9
00:12:23|23406.93
00:12:24|23402.37
00:12:25|23401.13
00:12:26|23401.96
00:12:27|23402.15
00:12:28|23401.95
00:12:29|23405.65
00:12:30|23405.93
00:12:31|23404.81
00:12:32|23404.68
00:12:33|23405.71
00:12:34|23405.99
00:12:35|23406.51
00:12:36|23407.31
00:12:37|23406.09
00:12:38|23405.19
00:12:39|23404.86
00:12:40|23404.9
00:12:41|23405.21
00:12:42|23406.5
00:12:43|23405.21
00:12:44|23412.79
00:12:46|23413.36
00:12:47|23409.86
00:12:48|23411.15
00:12:49|23410.15
00:12:50|23409.8
00:12:51|23411.17
00:12:52|23410.68
00:12:54|23411.13
00:12:54|23412.57
00:12:55|23417.72
00:12:56|23412.31
00:12:57|23410.94
00:12:58|23411.04
00:12:59|23410.76
00:13:00|23411.15
00:13:02|23409.31
00:13:03|23405.35
00:13:03|23406.
00:13:05|23401.93
00:13:06|23398.1
00:13:07|23397.37
00:13:09|23398.99
00:13:09|23401.88
00:13:11|23402.1
00:13:12|23402.44
00:13:13|23401.93
00:13:14|23402.86
00:13:14|23401.41
00:13:15|23401.44
00:13:16|23398.39
00:13:18|23399.62
00:13:19|23403.23
00:13:20|23402.28
00:13:20|23402.5
00:13:22|23402.5
00:13:23|23402.74
00:13:23|23403.58
00:13:24|23403.29
00:13:26|23405.5
00:13:26|23405.91
00:13:28|23402.69
00:13:29|23402.55
00:13:30|23401.8
00:13:31|23398.2
00:13:32|23398.37
00:13:34|23398.66
00:13:35|23398.37
00:13:36|23397.61
00:13:37|23397.88
00:13:38|23396.61
00:13:39|23395.84
00:13:40|23400.54
00:13:41|23400.5
00:13:42|23397.58
00:13:43|23397.93
00:13:44|23398.46
00:13:45|23399.71
00:13:46|23399.02
00:13:47|23400.
00:13:48|23399.96
00:13:49|23400.02
00:13:50|23399.7
00:13:52|23398.19
00:13:53|23398.62
00:13:54|23398.51
00:13:56|23398.5
00:13:56|23396.26
00:13:57|23395.35
00:13:58|23397.34
00:14:00|23397.26
00:14:01|23396.86
00:14:02|23397.84
00:14:03|23397.08
00:14:04|23396.05
00:14:05|23395.95
00:14:06|23390.
00:14:07|23388.26
00:14:08|23388.5
00:14:09|23387.4
00:14:10|23386.78
00:14:11|23386.92
00:14:12|23388.23
00:14:13|23386.74
00:14:14|23387.72
00:14:15|23388.02
00:14:16|23389.33
00:14:17|23387.83
00:14:18|23385.56
00:14:19|23386.5
00:14:20|23385.52
00:14:21|23384.45
00:14:22|23384.79
00:14:23|23382.92
00:14:24|23383.78
00:14:25|23383.42
00:14:26|23385.13
00:14:27|23385.34
00:14:28|23385.36
00:14:29|23385.84
00:14:30|23391.57
00:14:31|23389.87
00:14:32|23388.92
00:14:33|23388.75
00:14:34|23389.53
00:14:35|23388.95
00:14:36|23388.95
00:14:37|23389.08
00:14:38|23390.73
00:14:39|23388.95
00:14:40|23388.97
00:14:41|23388.98
00:14:42|23390.04
00:14:43|23390.7
00:14:44|23389.46
00:14:45|23388.96
00:14:46|23389.15
00:14:47|23390.06
00:14:48|23393.02
00:14:49|23392.55
00:14:50|23397.66
00:14:51|23397.73
00:14:52|23401.89
00:14:53|23400.42
00:14:54|23404.76
00:14:55|23403.8
00:14:56|23402.45
00:14:57|23403.64
00:14:58|23407.93
00:14:59|23406.91
00:15:00|23405.99
00:15:01|23406.34
00:15:02|23404.41
00:15:03|23408.94
00:15:05|23406.98
00:15:06|23406.16
00:15:07|23404.66
00:15:08|23406.13
00:15:09|23405.12
00:15:10|23406.39
00:15:11|23406.31
00:15:12|23403.99
00:15:13|23404.62
00:15:14|23404.51
00:15:15|23404.53
00:15:16|23404.1
00:15:17|23401.61
00:15:18|23404.33
00:15:20|23405.74
00:15:20|23405.58
00:15:21|23404.09
00:15:22|23403.42
00:15:24|23401.93
00:15:25|23401.91
00:15:26|23401.93
00:15:27|23401.94
00:15:28|23401.62
00:15:29|23401.96
00:15:30|23402.38
00:15:31|23403.64
00:15:32|23400.43
00:15:33|23399.44
00:15:34|23398.02
00:15:35|23402.09
00:15:36|23404.27
00:15:38|23404.38
00:15:38|23404.11
00:15:39|23403.49
00:15:40|23404.62
00:15:42|23404.51
00:15:42|23403.97
00:15:43|23403.26
00:15:44|23404.38
00:15:46|23402.71
00:15:47|23403.77
00:15:48|23404.44
00:15:49|23403.2
00:15:50|23412.45
00:15:52|23409.03
00:15:53|23406.75
00:15:54|23406.13
00:15:55|23406.53
00:15:57|23405.98
00:15:57|23406.14
00:15:58|23406.25
00:15:59|23407.11
00:16:00|23405.13
00:16:01|23405.76
00:16:02|23406.69
00:16:03|23409.27
00:16:04|23411.63
00:16:05|23409.33
00:16:06|23410.62
00:16:07|23408.14
00:16:08|23409.51
00:16:09|23407.24
00:16:10|23406.97
00:16:11|23407.72
00:16:12|23408.22
00:16:13|23404.16
00:16:14|23406.5
00:16:15|23408.29
00:16:16|23410.29
00:16:17|23409.66
00:16:18|23410.43
00:16:19|23407.74
00:16:20|23406.9
00:16:22|23408.74
00:16:23|23408.72
00:16:24|23407.69
00:16:25|23408.28
00:16:26|23415.87
00:16:27|23415.37
00:16:28|23420.11
00:16:30|23419.99
00:16:30|23417.76
00:16:31|23419.4
00:16:32|23418.65
00:16:33|23418.07
00:16:34|23417.77
00:16:35|23417.38
00:16:36|23418.46
00:16:37|23418.46
00:16:38|23415.98
00:16:39|23415.86
00:16:40|23419.79
00:16:41|23418.07
00:16:42|23419.56
00:16:43|23419.13
00:16:44|23419.84
00:16:45|23419.75
00:16:46|23417.36
00:16:47|23413.56
00:16:48|23414.81
00:16:49|23413.82
00:16:50|23413.29
00:16:51|23416.33
00:16:53|23419.22
00:16:55|23419.08
00:16:56|23420.66
00:16:57|23421.99
00:16:59|23423.91
00:16:59|23433.91
00:17:00|23430.26
00:17:02|23442.03
00:17:02|23438.85
00:17:04|23437.23
00:17:04|23434.21
00:17:07|23432.34
00:17:07|23430.06
00:17:08|23428.44
00:17:09|23428.63
00:17:11|23429.
00:17:13|23428.01
00:17:13|23427.64
00:17:14|23423.21
00:17:15|23423.01
00:17:17|23424.05
00:17:18|23423.97
00:17:20|23422.49
00:17:20|23422.12
00:17:22|23424.98
00:17:22|23420.28
00:17:24|23422.7
00:17:25|23422.26
00:17:27|23422.78
00:17:27|23423.15
00:17:28|23422.33
00:17:29|23423.24
00:17:30|23423.39
00:17:31|23422.22
00:17:32|23421.42
00:17:33|23423.21
00:17:34|23422.5
00:17:35|23425.62
00:17:36|23431.67
00:17:37|23431.82
00:17:38|23432.88
00:17:39|23432.
00:17:40|23430.75
00:17:41|23423.71
00:17:43|23422.91
00:17:44|23423.21
00:17:44|23424.3
00:17:46|23424.89
00:17:46|23424.21
00:17:48|23423.61
00:17:48|23423.25
00:17:50|23422.58
00:17:50|23423.49
00:17:52|23423.23
00:17:53|23424.09
00:17:53|23422.74
00:17:56|23423.91
00:17:56|23422.69
00:17:57|23424.06
00:17:58|23425.05
00:17:59|23424.03
00:18:00|23424.8
00:18:01|23427.74
00:18:02|23424.03
00:18:04|23423.7
00:18:05|23424.79
00:18:06|23423.95
00:18:08|23424.94
00:18:09|23423.94
00:18:11|23421.71
00:18:11|23421.47
00:18:12|23423.68
00:18:13|23422.52
00:18:15|23425.68
00:18:16|23424.12
00:18:17|23424.85
00:18:18|23424.98
00:18:19|23425.86
00:18:20|23424.43
00:18:21|23422.99
00:18:22|23423.2
00:18:23|23422.07
00:18:25|23423.1
00:18:25|23425.86
00:18:26|23423.59
00:18:27|23423.51
00:18:28|23424.1
00:18:29|23420.01
00:18:30|23421.37
00:18:31|23423.71
00:18:32|23422.09
00:18:33|23422.22
00:18:34|23421.77
00:18:35|23422.52
00:18:36|23426.53
00:18:37|23426.75
00:18:38|23423.85
00:18:40|23425.05
00:18:41|23424.
00:18:42|23422.61
00:18:44|23422.77
00:18:44|23421.67
00:18:45|23422.84
00:18:46|23419.39
00:18:47|23422.13
00:18:48|23421.67
00:18:49|23422.1
00:18:51|23423.27
00:18:53|23420.27
00:18:53|23420.75
00:18:54|23421.31
00:18:56|23419.
00:18:57|23414.67
00:18:58|23413.79
00:18:59|23412.73
00:19:00|23412.31
00:19:02|23409.67
00:19:03|23410.62
00:19:04|23406.51
00:19:05|23402.95
00:19:05|23400.3
00:19:06|23400.58
00:19:08|23401.28
00:19:09|23397.64
00:19:10|23399.86
00:19:11|23400.05
00:19:13|23397.57
00:19:14|23400.63
00:19:15|23399.74
00:19:16|23402.15
00:19:17|23399.55
00:19:18|23395.8
00:19:19|23392.25
00:19:20|23391.37
00:19:22|23390.97
00:19:22|23391.11
00:19:23|23392.68
00:19:25|23391.91
00:19:25|23389.54
00:19:26|23393.94
00:19:27|23392.41
00:19:28|23391.22
00:19:29|23392.66
00:19:31|23393.72
00:19:31|23393.31
00:19:33|23393.56
00:19:34|23393.9
00:19:35|23394.39
00:19:36|23394.52
00:19:37|23393.84
00:19:38|23394.51
00:19:39|23393.54
00:19:40|23394.76
00:19:41|23394.74
00:19:42|23392.4
00:19:42|23388.92
00:19:44|23392.1
00:19:45|23393.03
00:19:47|23397.27
00:19:47|23395.51
00:19:49|23395.84
00:19:50|23399.7
00:19:51|23397.26
00:19:52|23398.17
00:19:53|23398.43
00:19:54|23396.87
00:19:55|23398.51
00:19:56|23400.59
00:19:57|23402.71
00:19:58|23402.35
00:19:59|23401.03
00:20:00|23399.22
00:20:01|23399.38
00:20:03|23398.98
00:20:03|23398.17
00:20:04|23399.33
00:20:06|23398.23
00:20:07|23397.27
00:20:09|23397.2
00:20:09|23393.83
00:20:11|23393.42
00:20:12|23390.
00:20:13|23389.74
00:20:14|23389.15
00:20:15|23388.04
00:20:16|23388.29
00:20:18|23387.49
00:20:19|23387.16
00:20:19|23387.57
00:20:20|23389.05
00:20:22|23391.
00:20:23|23391.22
00:20:24|23391.66
00:20:25|23394.81
00:20:27|23391.88
00:20:27|23391.37
00:20:28|23392.39
00:20:29|23390.59
00:20:30|23390.8
00:20:31|23391.2
00:20:32|23391.6
00:20:33|23392.48
00:20:34|23392.58
00:20:35|23392.51
00:20:36|23392.13
00:20:37|23392.87
00:20:39|23391.38
00:20:40|23391.51
00:20:41|23391.46
00:20:42|23391.32
00:20:44|23392.23
00:20:44|23392.2
00:20:45|23393.
00:20:46|23394.84
00:20:47|23394.48
00:20:49|23394.67
00:20:49|23393.7
00:20:50|23392.68
00:20:51|23392.69
00:20:52|23392.1
00:20:54|23392.27
00:20:56|23392.01
00:20:56|23392.1
00:20:57|23393.18
00:20:59|23393.79
00:21:00|23389.64
00:21:01|23387.71
00:21:02|23383.14
00:21:03|23384.34
00:21:04|23384.64
00:21:06|23384.49
00:21:06|23385.52
00:21:07|23386.31
00:21:08|23383.87
00:21:09|23382.79
00:21:11|23382.45
00:21:12|23385.6
00:21:12|23385.
00:21:13|23385.05
00:21:14|23382.43
00:21:15|23382.35
00:21:17|23381.54
00:21:18|23381.9
00:21:18|23382.33
00:21:19|23381.58
00:21:20|23380.43
00:21:21|23383.67
00:21:23|23382.76
00:21:23|23383.03
00:21:25|23382.35
00:21:26|23380.78
00:21:26|23381.38
00:21:28|23381.19
00:21:28|23382.36
00:21:30|23384.06
00:21:30|23382.98
00:21:32|23382.09
00:21:33|23383.13
00:21:34|23383.17
00:21:35|23382.14
00:21:36|23379.53
00:21:37|23376.67
00:21:38|23376.08
00:21:39|23376.57
00:21:40|23375.19
00:21:41|23375.
00:21:42|23375.94
00:21:43|23382.78
00:21:44|23380.11
00:21:45|23379.
00:21:46|23379.55
00:21:47|23380.4
00:21:48|23387.
00:21:49|23386.3
00:21:50|23384.06
00:21:51|23383.11
00:21:52|23384.13
00:21:53|23387.42
00:21:54|23384.2
00:21:55|23384.97
00:21:56|23383.57
00:21:57|23383.85
00:21:58|23385.67
00:22:00|23383.33
00:22:00|23383.88
00:22:02|23384.
00:22:03|23383.01
00:22:04|23384.05
00:22:06|23379.42
00:22:06|23380.03
00:22:08|23381.18
00:22:09|23380.88
00:22:10|23379.97
00:22:11|23378.76
00:22:12|23380.1
00:22:13|23378.89
00:22:14|23381.71
00:22:16|23381.84
00:22:17|23382.37
00:22:17|23386.48
00:22:18|23387.94
00:22:19|23387.73
00:22:20|23389.27
00:22:21|23388.22
00:22:22|23388.34
00:22:24|23389.96
00:22:25|23392.06
00:22:26|23391.74
00:22:27|23391.75
00:22:28|23389.48
00:22:30|23391.36
00:22:30|23390.37
00:22:32|23392.
00:22:33|23390.28
00:22:34|23390.11
00:22:35|23389.73
00:22:36|23388.41
00:22:37|23390.03
00:22:37|23389.17
00:22:38|23390.39
00:22:40|23389.11
00:22:41|23388.51
00:22:42|23389.09
00:22:43|23389.34
00:22:44|23386.55
00:22:45|23384.72
00:22:46|23380.8
00:22:47|23380.
00:22:48|23380.35
00:22:49|23382.2
00:22:50|23381.49
00:22:51|23381.49
00:22:52|23379.83
00:22:53|23381.49
00:22:54|23382.85
00:22:55|23383.29
00:22:56|23382.42
00:22:57|23381.95
00:22:58|23382.32
00:23:00|23381.45
00:23:01|23380.51
00:23:02|23380.7
00:23:03|23379.77
00:23:04|23378.7
00:23:05|23379.
00:23:07|23379.28
00:23:07|23379.57
00:23:08|23379.55
00:23:10|23376.01
00:23:11|23375.11
00:23:12|23379.91
00:23:13|23380.1
00:23:14|23379.91
00:23:15|23382.16
00:23:16|23381.52
00:23:17|23381.14
00:23:18|23378.41
00:23:19|23378.74
00:23:20|23379.83
00:23:21|23379.96
00:23:22|23378.53
00:23:23|23377.11
00:23:24|23375.12
00:23:25|23376.09
00:23:26|23377.11
00:23:27|23376.62
00:23:28|23376.2
00:23:29|23374.53
00:23:30|23374.19
00:23:31|23374.39
00:23:32|23374.97
00:23:34|23376.13
00:23:35|23377.27
00:23:36|23376.35
00:23:36|23380.
00:23:38|23379.15
00:23:38|23377.4
00:23:39|23377.51
00:23:40|23377.1
00:23:41|23377.93
00:23:43|23377.62
00:23:44|23377.75
00:23:45|23377.66
00:23:45|23376.96
00:23:47|23377.06
00:23:47|23376.56
00:23:49|23378.58
00:23:50|23381.05
00:23:51|23382.02
00:23:52|23381.29
00:23:53|23381.51
00:23:55|23379.76
00:23:55|23379.36
00:23:56|23379.67
00:23:57|23380.23
00:23:59|23379.95
00:23:59|23381.21
00:24:01|23380.51
00:24:02|23381.48
00:24:03|23381.65
00:24:04|23380.18
00:24:05|23376.93
00:24:07|23372.46
00:24:08|23371.73
00:24:09|23370.29
00:24:09|23369.
00:24:10|23368.48
00:24:11|23366.37
00:24:13|23364.97
00:24:14|23361.65
00:24:15|23361.4
00:24:16|23360.48
00:24:17|23363.67
00:24:19|23366.53
00:24:19|23366.11
00:24:21|23365.87
00:24:21|23364.84
00:24:23|23366.08
00:24:24|23366.84
00:24:25|23362.51
00:24:26|23361.88
00:24:27|23360.96
00:24:29|23358.14
00:24:30|23356.06
00:24:31|23355.63
00:24:31|23355.14
00:24:33|23357.3
00:24:34|23359.1
00:24:34|23358.77
00:24:35|23357.61
00:24:36|23358.3
00:24:37|23356.73
00:24:38|23356.6
00:24:40|23359.64
00:24:41|23358.82
00:24:42|23358.01
00:24:43|23355.37
00:24:45|23354.12
00:24:45|23352.55
00:24:46|23355.79
00:24:47|23355.03
00:24:48|23355.01
00:24:50|23355.72
00:24:51|23357.44
00:24:52|23357.52
00:24:53|23356.36
00:24:54|23356.88
00:24:55|23355.4
00:24:56|23355.28
00:24:57|23355.98
00:24:58|23355.74
00:24:59|23360.11
00:25:00|23358.31
00:25:01|23357.43
00:25:02|23356.18
00:25:04|23348.48
00:25:05|23347.78
00:25:06|23348.54
00:25:07|23347.08
00:25:08|23347.46
00:25:10|23332.88
00:25:11|23329.93
00:25:12|23331.97
00:25:14|23338.31
00:25:15|23333.25
00:25:16|23331.34
00:25:17|23332.28
00:25:19|23332.87
00:25:20|23333.44
00:25:21|23337.62
00:25:22|23333.53
00:25:22|23333.78
00:25:23|23333.7
00:25:24|23334.05
00:25:25|23333.51
00:25:27|23331.27
00:25:28|23328.65
00:25:28|23328.75
00:25:29|23330.12
00:25:30|23325.18
00:25:31|23324.4
00:25:33|23322.92
00:25:33|23321.54
00:25:35|23320.79
00:25:35|23319.57
00:25:36|23321.38
00:25:37|23323.73
00:25:38|23327.96
00:25:39|23329.29
00:25:40|23328.38
00:25:42|23326.74
00:25:43|23326.67
00:25:44|23323.6
00:25:45|23321.97
00:25:46|23325.7
00:25:47|23321.6
00:25:48|23319.51
00:25:49|23318.37
00:25:50|23314.26
00:25:51|23312.97
00:25:52|23310.29
00:25:53|23314.48
00:25:54|23317.9
00:25:55|23320.51
00:25:56|23320.87
00:25:57|23319.43
00:25:58|23320.
00:26:00|23321.47
00:26:00|23324.78
00:26:02|23325.43
00:26:04|23324.78
00:26:04|23322.21
00:26:06|23320.33
00:26:07|23321.99
00:26:08|23321.1
00:26:09|23323.72
00:26:10|23326.23
00:26:11|23327.23
00:26:12|23325.8
00:26:13|23325.71
00:26:14|23319.6
00:26:15|23320.53
00:26:16|23320.05
00:26:17|23321.37
00:26:18|23321.29
00:26:19|23318.42
00:26:21|23316.26
00:26:21|23317.14
00:26:22|23317.9
00:26:23|23316.28
00:26:24|23314.81
00:26:25|23314.17
00:26:26|23313.33
00:26:27|23313.66
00:26:28|23310.82
00:26:29|23306.92
00:26:31|23303.02
00:26:31|23296.86
00:26:32|23299.67
00:26:34|23299.73
00:26:35|23301.82
00:26:36|23300.53
00:26:37|23302.52
00:26:38|23300.34
00:26:39|23300.47
00:26:40|23296.48
00:26:41|23296.
00:26:42|23295.65
00:26:44|23296.61
00:26:44|23297.29
00:26:45|23302.22
00:26:46|23302.48
00:26:47|23295.98
00:26:48|23296.39
00:26:49|23294.02
00:26:50|23295.46
00:26:51|23295.48
00:26:52|23297.11
00:26:53|23296.52
00:26:54|23297.77
00:26:56|23297.22
00:26:57|23297.99
00:26:57|23297.22
00:26:59|23295.65
00:26:59|23294.87
00:27:01|23291.22
00:27:02|23289.27
00:27:02|23289.61
00:27:04|23287.57
00:27:05|23288.98
00:27:06|23292.26
00:27:08|23297.16
00:27:08|23298.94
00:27:10|23302.
00:27:12|23298.82
00:27:12|23301.06
00:27:13|23300.2
00:27:14|23299.43
00:27:15|23300.02
00:27:16|23300.06
00:27:17|23300.03
00:27:18|23302.35
00:27:20|23301.24
00:27:20|23301.96
00:27:22|23301.32
00:27:23|23302.51
00:27:24|23301.36
00:27:26|23293.89
00:27:26|23294.31
00:27:27|23294.3
00:27:28|23290.52
00:27:29|23289.41
00:27:30|23290.5
00:27:32|23289.16
00:27:33|23291.32
00:27:34|23291.13
00:27:34|23290.82
00:27:35|23291.31
00:27:36|23292.24
00:27:37|23291.54
00:27:38|23289.16
00:27:40|23287.8
00:27:40|23296.13
00:27:42|23302.31
00:27:43|23302.01
00:27:45|23308.71
00:27:45|23311.12
00:27:47|23306.84
00:27:48|23308.35
00:27:48|23309.16
00:27:49|23309.3
00:27:51|23307.43
00:27:51|23308.65
00:27:53|23305.97
00:27:54|23300.71
00:27:55|23301.61
00:27:57|23298.62
00:27:57|23298.93
00:27:58|23301.95
00:27:59|23302.08
00:28:00|23300.6
00:28:01|23299.51
00:28:02|23303.04
00:28:03|23303.25
00:28:05|23307.49
00:28:06|23312.4
00:28:07|23316.3
00:28:08|23321.08
00:28:08|23323.1
00:28:10|23323.85
00:28:12|23322.96
00:28:13|23322.68
00:28:13|23321.71
00:28:14|23324.32
00:28:15|23323.15
00:28:16|23317.94
00:28:17|23318.7
00:28:18|23318.07
00:28:19|23317.82
00:28:20|23316.2
00:28:21|23320.41
00:28:22|23317.26
00:28:23|23317.14
00:28:24|23318.58
00:28:25|23320.38
00:28:26|23319.79
00:28:27|23319.1
00:28:28|23314.37
00:28:29|23316.15
00:28:30|23318.25
00:28:32|23318.51
00:28:33|23309.01
00:28:33|23308.2
00:28:35|23313.88
00:28:35|23314.33
00:28:36|23312.4
00:28:37|23318.
00:28:39|23313.89
00:28:40|23312.46
00:28:41|23309.66
00:28:42|23308.93
00:28:43|23309.86
00:28:45|23319.72
00:28:45|23322.38
00:28:46|23323.68
00:28:47|23326.07
00:28:48|23327.92
00:28:49|23332.33
00:28:50|23334.9
00:28:51|23332.29
00:28:52|23331.98
00:28:54|23331.35
00:28:55|23329.27
00:28:56|23327.92
00:28:57|23327.71
00:28:58|23326.61
00:28:59|23326.64
00:28:59|23325.97
00:29:00|23322.08
00:29:02|23324.24
00:29:03|23324.22
00:29:03|23324.84
00:29:04|23327.2
00:29:07|23333.85
00:29:08|23335.93
00:29:09|23337.91
00:29:09|23334.61
00:29:11|23333.38
00:29:13|23332.51
00:29:13|23331.76
00:29:15|23328.66
00:29:16|23328.38
00:29:16|23329.52
00:29:18|23330.08
00:29:19|23329.15
00:29:19|23327.67
00:29:20|23325.92
00:29:22|23330.7
00:29:23|23329.59
00:29:25|23328.01
00:29:25|23328.96
00:29:26|23330.3
00:29:27|23325.16
00:29:28|23323.42
00:29:29|23324.71
00:29:30|23323.27
00:29:32|23323.25
00:29:33|23324.23
00:29:34|23324.16
00:29:35|23323.55
00:29:36|23325.72
00:29:37|23326.51
00:29:38|23327.42
00:29:39|23328.37
00:29:40|23328.73
00:29:41|23329.78
00:29:42|23331.54
00:29:44|23329.14
00:29:45|23331.14
00:29:45|23330.25
00:29:46|23329.78
00:29:47|23329.64
00:29:49|23330.45
00:29:50|23332.51
00:29:51|23332.91
00:29:52|23328.97
00:29:54|23331.95
00:29:55|23330.94
00:29:55|23331.81
00:29:57|23331.99
00:29:57|23330.69
00:29:58|23331.72
00:29:59|23330.66
00:30:00|23328.15
00:30:02|23329.47
00:30:03|23328.93
00:30:04|23328.88
00:30:05|23329.27
00:30:06|23329.87
00:30:08|23322.21
00:30:08|23323.49
00:30:10|23322.31
00:30:10|23326.23
00:30:12|23327.26
00:30:12|23327.71
00:30:14|23327.5
00:30:15|23327.71
00:30:16|23327.83
00:30:17|23327.46
00:30:18|23335.
00:30:19|23335.37
00:30:20|23336.47
00:30:21|23338.77
00:30:22|23338.74
00:30:23|23334.95
00:30:24|23339.39
00:30:25|23338.09
00:30:26|23339.19
00:30:27|23340.27
00:30:29|23339.31
00:30:29|23339.76
00:30:31|23335.08
00:30:31|23334.92
00:30:32|23337.09
00:30:33|23337.06
00:30:34|23335.15
00:30:35|23335.96
00:30:36|23333.44
00:30:38|23331.47
00:30:38|23332.41
00:30:39|23332.17
00:30:40|23332.9
00:30:41|23333.71
00:30:43|23333.12
00:30:44|23332.66
00:30:44|23334.19
00:30:46|23335.02
00:30:46|23335.34
00:30:48|23335.94
00:30:49|23334.86
00:30:50|23334.72
00:30:51|23333.88
00:30:53|23336.31
00:30:53|23336.41
00:30:55|23340.54
00:30:55|23341.24
00:30:56|23342.09
00:30:58|23347.76
00:30:58|23347.05
00:30:59|23347.66
00:31:00|23342.63
00:31:01|23343.94
00:31:03|23344.05
00:31:04|23355.96
00:31:05|23357.03
00:31:06|23357.41
00:31:07|23357.34
00:31:08|23357.37
00:31:10|23354.24
00:31:11|23356.
00:31:12|23355.15
00:31:13|23356.16
00:31:15|23361.23
00:31:16|23365.62
00:31:17|23367.47
00:31:18|23369.98
00:31:20|23366.71
00:31:21|23367.29
00:31:21|23375.11
00:31:23|23374.51
00:31:24|23376.73
00:31:25|23380.7
00:31:26|23382.25
00:31:27|23381.9
00:31:29|23381.89
00:31:29|23378.69
00:31:30|23378.04
00:31:31|23375.34
00:31:33|23374.18
00:31:34|23374.71
00:31:34|23378.98
00:31:36|23384.
00:31:36|23388.46
00:31:37|23386.5
00:31:38|23382.52
00:31:39|23381.11
00:31:40|23380.78
00:31:42|23382.76
00:31:43|23381.45
00:31:45|23387.12
00:31:45|23382.06
00:31:46|23381.27
00:31:48|23383.13
00:31:48|23387.7
00:31:50|23389.71
00:31:50|23389.16
00:31:51|23389.9
00:31:52|23388.26
00:31:53|23390.47
00:31:54|23385.11
00:31:55|23384.74
00:31:57|23386.4
00:31:58|23385.91
00:31:58|23385.79
00:31:59|23385.36
00:32:00|23388.
00:32:02|23384.43
00:32:03|23381.61
00:32:04|23381.26
00:32:05|23379.91
00:32:06|23380.48
00:32:07|23377.09
00:32:08|23376.58
00:32:09|23379.15
00:32:11|23376.58
00:32:12|23372.02
00:32:13|23371.33
00:32:14|23378.03
00:32:15|23375.32
00:32:16|23376.95
00:32:17|23378.98
00:32:18|23384.68
00:32:19|23385.56
00:32:20|23387.32
00:32:21|23388.5
00:32:23|23393.71
00:32:24|23394.99
00:32:24|23397.24
00:32:26|23394.13
00:32:26|23392.24
00:32:27|23391.19
00:32:28|23398.27
00:32:30|23396.81
00:32:31|23395.25
00:32:32|23399.72
00:32:33|23403.16
00:32:34|23401.5
00:32:35|23400.87
00:32:36|23401.29
00:32:38|23398.51
00:32:38|23400.05
00:32:39|23397.99
00:32:40|23399.44
00:32:42|23404.66
00:32:44|23404.51
00:32:45|23403.18
00:32:46|23399.36
00:32:46|23398.84
00:32:47|23398.85
00:32:48|23398.34
00:32:49|23395.06
00:32:51|23394.35
00:32:51|23395.25
00:32:52|23395.87
00:32:54|23395.51
00:32:54|23396.17
00:32:55|23393.77
00:32:57|23395.95
00:32:57|23398.
00:32:59|23401.49
00:33:00|23398.33
00:33:01|23399.56
00:33:02|23400.49
00:33:03|23403.5
00:33:04|23401.4
00:33:05|23402.9
00:33:06|23403.87
00:33:07|23401.3
00:33:09|23400.11
00:33:10|23404.27
00:33:11|23407.01
00:33:12|23411.93
00:33:14|23410.8
00:33:14|23405.24
00:33:15|23405.77
00:33:17|23403.61
00:33:17|23403.6
00:33:19|23399.49
00:33:20|23401.49
00:33:20|23400.51
00:33:22|23400.67
00:33:23|23400.66
00:33:23|23397.9
00:33:25|23396.11
00:33:25|23395.01
00:33:27|23396.38
00:33:28|23395.43
00:33:28|23395.21
00:33:29|23394.44
00:33:30|23393.65
00:33:31|23395.65
00:33:33|23394.29
00:33:33|23393.7
00:33:35|23391.01
00:33:36|23387.93
00:33:37|23383.62
00:33:38|23387.11
00:33:39|23383.1
00:33:40|23382.7
00:33:41|23384.26
00:33:42|23383.28
00:33:43|23385.68
00:33:44|23385.2
00:33:45|23383.97
00:33:46|23383.24
00:33:47|23383.79
00:33:48|23385.27
00:33:49|23382.61
00:33:50|23384.31
00:33:51|23389.27
00:33:53|23385.35
00:33:53|23385.33
00:33:54|23384.53
00:33:56|23385.3
00:33:56|23386.95
00:33:58|23385.68
00:33:58|23386.04
00:33:59|23386.47
00:34:01|23386.17
00:34:02|23390.71
00:34:03|23390.71
00:34:04|23390.15
00:34:05|23390.42
00:34:06|23390.49
00:34:07|23392.3
00:34:08|23409.16
00:34:09|23411.51
00:34:10|23412.88
00:34:12|23400.26
00:34:12|23403.
00:34:13|23404.05
00:34:14|23404.18
00:34:16|23403.85
00:34:17|23402.71
00:34:17|23401.57
00:34:18|23399.46
00:34:19|23399.41
00:34:21|23402.54
00:34:21|23404.25
00:34:22|23406.72
00:34:23|23405.64
00:34:24|23404.99
00:34:26|23406.82
00:34:27|23407.25
00:34:28|23407.07
00:34:29|23405.31
00:34:30|23406.95
00:34:31|23406.91
00:34:32|23408.54
00:34:33|23404.79
00:34:34|23406.75
00:34:35|23406.08
00:34:36|23408.89
00:34:38|23408.58
00:34:39|23406.56
00:34:39|23405.71
00:34:40|23402.46
00:34:41|23403.42
00:34:42|23403.63
00:34:43|23402.25
00:34:45|23403.31
00:34:45|23402.47
00:34:46|23399.93
00:34:47|23394.44
00:34:48|23395.15
00:34:49|23394.59
00:34:51|23394.22
00:34:52|23394.44
00:34:53|23393.71
00:34:54|23394.71
00:34:55|23393.81
00:34:56|23393.39
00:34:57|23393.71
00:34:58|23393.61
00:34:59|23394.92
00:35:00|23393.61
00:35:01|23392.82
00:35:02|23393.9
00:35:03|23393.95
00:35:05|23394.54
00:35:06|23393.33
00:35:07|23395.31
00:35:08|23396.43
00:35:08|23399.22
00:35:09|23403.54
00:35:11|23400.31
00:35:13|23396.84
00:35:13|23395.51
00:35:14|23396.21
00:35:16|23393.03
00:35:18|23395.2
00:35:18|23397.77
00:35:19|23397.81
00:35:21|23395.37
00:35:21|23396.21
00:35:22|23396.08
00:35:24|23394.86
00:35:25|23395.23
00:35:26|23395.11
00:35:27|23394.68
00:35:27|23393.94
00:35:28|23390.11
00:35:30|23390.44
00:35:30|23391.91
00:35:31|23390.81
00:35:33|23404.71
00:35:34|23405.52
00:35:35|23409.
00:35:36|23405.6
00:35:37|23406.65
00:35:37|23407.54
00:35:39|23407.83
00:35:39|23406.51
00:35:40|23407.46
00:35:42|23407.99
00:35:43|23404.03
00:35:44|23405.43
00:35:44|23406.09
00:35:46|23406.26
00:35:48|23407.82
00:35:49|23405.53
00:35:50|23405.27
00:35:51|23403.91
00:35:52|23418.08
00:35:53|23421.32
00:35:53|23415.41
00:35:55|23414.2
00:35:56|23414.05
00:35:57|23413.77
00:35:59|23413.58
00:35:59|23414.84
00:36:01|23417.49
00:36:02|23420.58
00:36:03|23415.46
00:36:04|23413.21
00:36:05|23413.23
00:36:06|23410.87
00:36:06|23408.91
00:36:07|23413.52
00:36:09|23411.11
00:36:09|23409.33
00:36:11|23405.79
00:36:12|23411.83
00:36:13|23411.78
00:36:15|23408.1
00:36:15|23407.51
00:36:16|23403.04
00:36:17|23402.78
00:36:18|23402.96
00:36:20|23400.25
00:36:22|23400.53
00:36:22|23400.31
00:36:23|23400.38
00:36:24|23398.97
00:36:25|23396.67
00:36:26|23409.99
00:36:28|23409.93
00:36:29|23406.15
00:36:29|23406.53
00:36:30|23406.8
00:36:33|23404.92
00:36:33|23404.
00:36:34|23404.27
00:36:35|23403.43
00:36:36|23403.77
00:36:37|23403.34
00:36:38|23402.49
00:36:39|23403.31
00:36:40|23402.47
00:36:41|23403.33
00:36:43|23401.82
00:36:43|23401.27
00:36:45|23401.33
00:36:45|23401.96
00:36:47|23402.94
00:36:48|23402.61
00:36:49|23403.97
00:36:49|23402.99
00:36:51|23401.49
00:36:51|23409.04
00:36:52|23409.64
00:36:54|23408.65
00:36:54|23409.12
00:36:56|23409.16
00:36:57|23406.63
00:36:58|23405.94
00:36:59|23407.26
00:37:01|23406.86
00:37:02|23405.88
00:37:03|23407.21
00:37:04|23407.81
00:37:05|23408.18
00:37:06|23409.12
00:37:07|23409.73
00:37:08|23408.29
00:37:09|23408.7
00:37:09|23409.6
00:37:10|23408.06
00:37:12|23409.66
00:37:13|23412.13
00:37:14|23412.8
00:37:15|23422.
00:37:17|23425.56
00:37:17|23425.63
00:37:18|23426.4
00:37:20|23425.56
00:37:20|23424.04
00:37:23|23422.87
00:37:23|23421.7
00:37:24|23424.37
00:37:25|23429.99
00:37:26|23429.06
00:37:27|23431.78
00:37:28|23432.21
00:37:29|23430.52
00:37:30|23426.72
00:37:31|23428.51
00:37:32|23427.98
00:37:34|23425.33
00:37:35|23428.
00:37:36|23423.58
00:37:38|23416.99
00:37:38|23422.04
00:37:39|23423.45
00:37:40|23421.57
00:37:42|23424.75
00:37:42|23421.87
00:37:44|23422.79
00:37:45|23417.16
00:37:45|23418.22
00:37:47|23419.05
00:37:48|23423.88
00:37:49|23424.18
00:37:49|23424.2
00:37:51|23426.9
00:37:52|23426.5
00:37:53|23424.64
00:37:54|23420.65
00:37:54|23421.23
00:37:56|23421.58
00:37:57|23420.27
00:37:57|23419.54
00:37:59|23419.25
00:37:59|23419.1
00:38:01|23419.5
00:38:02|23419.51
00:38:03|23417.71
00:38:04|23415.98
00:38:04|23415.28
00:38:06|23411.66
00:38:07|23415.27
00:38:08|23417.09
00:38:09|23415.78
00:38:09|23417.29
00:38:10|23417.11
00:38:12|23417.09
00:38:13|23415.95
00:38:13|23415.31
00:38:16|23412.53
00:38:17|23412.97
00:38:17|23415.42
00:38:19|23415.34
00:38:21|23413.43
00:38:21|23414.04
00:38:22|23413.91
00:38:23|23414.
00:38:24|23415.81
00:38:25|23415.78
00:38:26|23416.59
00:38:27|23414.98
00:38:28|23416.57
00:38:29|23416.63
00:38:30|23415.38
00:38:31|23418.92
00:38:32|23420.83
00:38:33|23418.07
00:38:34|23420.23
00:38:35|23424.13
00:38:36|23424.86
00:38:37|23425.72
00:38:38|23424.72
00:38:39|23426.42
00:38:40|23426.44
00:38:41|23427.16
00:38:42|23425.96
00:38:43|23427.3
00:38:44|23421.91
00:38:45|23421.51
00:38:46|23422.73
00:38:47|23421.43
00:38:48|23425.73
00:38:49|23425.67
00:38:50|23425.49
00:38:51|23426.04
00:38:52|23424.79
00:38:53|23426.71
00:38:54|23428.
00:38:55|23428.28
00:38:56|23428.63
00:38:57|23428.16
00:38:58|23423.04
00:38:59|23422.2
00:39:00|23421.31
00:39:01|23420.53
00:39:02|23419.78
00:39:03|23417.32
00:39:04|23417.12
00:39:05|23417.53
00:39:06|23416.53
00:39:07|23416.32
00:39:08|23414.57
00:39:09|23414.15
00:39:10|23413.39
00:39:11|23411.05
00:39:12|23412.13
00:39:14|23410.92
00:39:15|23417.97
00:39:15|23415.51
00:39:17|23414.38
00:39:19|23414.67
00:39:19|23413.17
00:39:20|23412.62
00:39:21|23409.7
00:39:22|23410.72
00:39:23|23410.47
00:39:24|23411.5
00:39:25|23411.03
00:39:26|23410.29
00:39:27|23409.82
00:39:28|23410.92
00:39:29|23414.34
00:39:30|23414.44
00:39:31|23416.1
00:39:32|23415.14
00:39:34|23415.91
00:39:34|23414.
00:39:35|23413.85
00:39:37|23413.76
00:39:37|23412.06
00:39:38|23413.17
00:39:40|23414.18
00:39:40|23415.08
00:39:43|23414.34
00:39:43|23413.17
00:39:44|23414.32
00:39:46|23414.42
00:39:47|23414.1
00:39:48|23414.69
00:39:48|23413.23
00:39:49|23414.04
00:39:51|23414.04
00:39:52|23414.75
00:39:53|23414.12
00:39:53|23412.29
00:39:55|23411.44
00:39:56|23410.27
00:39:56|23415.97
00:39:58|23416.
00:39:59|23416.72
00:40:00|23418.91
00:40:00|23420.51
00:40:03|23419.04
00:40:03|23418.64
00:40:04|23419.83
00:40:05|23419.1
00:40:06|23419.23
00:40:07|23419.68
00:40:08|23417.71
00:40:09|23417.74
00:40:11|23417.73
00:40:11|23415.66
00:40:12|23417.5
00:40:13|23417.62
00:40:14|23418.17
00:40:15|23417.85
00:40:17|23417.67
00:40:19|23419.74
00:40:19|23416.87
00:40:20|23416.47
00:40:21|23418.99
00:40:22|23418.27
00:40:23|23417.53
00:40:24|23417.17
00:40:25|23420.87
00:40:26|23421.96
00:40:27|23420.85
00:40:29|23419.51
00:40:30|23419.18
00:40:31|23419.24
00:40:33|23420.
00:40:33|23419.8
00:40:35|23418.87
00:40:36|23416.76
00:40:37|23415.57
00:40:37|23416.03
00:40:39|23415.23
00:40:40|23412.85
00:40:40|23412.18
00:40:42|23416.58
00:40:42|23416.85
00:40:44|23415.79
00:40:45|23415.45
00:40:45|23415.93
00:40:47|23414.64
00:40:47|23414.08
00:40:48|23414.89
00:40:50|23414.76
00:40:51|23413.6
00:40:51|23414.82
00:40:52|23414.46
00:40:55|23414.68
00:40:55|23416.49
00:40:56|23415.35
00:40:58|23414.95
00:40:59|23415.39
00:41:00|23417.21
00:41:01|23419.63
00:41:02|23416.29
00:41:03|23415.91
00:41:04|23415.83
00:41:05|23415.71
00:41:06|23415.85
00:41:06|23415.78
00:41:07|23417.63
00:41:08|23416.79
00:41:10|23418.07
00:41:11|23417.75
00:41:11|23418.53
00:41:12|23420.26
00:41:13|23418.9
00:41:15|23418.09
00:41:16|23419.28
00:41:17|23422.27
00:41:18|23425.55
00:41:19|23425.31
00:41:21|23433.31
00:41:21|23432.37
00:41:22|23430.54
00:41:23|23428.15
00:41:24|23428.74
00:41:25|23428.08
00:41:26|23429.82
00:41:28|23431.22
00:41:28|23431.23
00:41:30|23431.73
00:41:31|23431.45
00:41:32|23430.95
00:41:33|23429.01
00:41:34|23429.67
00:41:35|23426.3
00:41:36|23428.38
00:41:37|23428.73
00:41:38|23430.07
00:41:39|23427.34
00:41:40|23426.1
00:41:42|23424.19
00:41:43|23423.5
00:41:44|23421.98
00:41:45|23424.02
00:41:46|23424.3
00:41:47|23424.91
00:41:48|23424.4
00:41:49|23423.78
00:41:50|23420.17
00:41:51|23422.86
00:41:52|23422.46
00:41:53|23423.22
00:41:54|23422.78
00:41:55|23421.47
00:41:56|23421.57
00:41:57|23423.34
00:41:58|23422.44
00:41:59|23422.54
00:42:00|23423.27
00:42:01|23423.32
00:42:02|23422.72
00:42:03|23423.03
00:42:04|23422.51
00:42:05|23422.13
00:42:07|23422.68
00:42:08|23422.38
00:42:08|23423.49
00:42:09|23422.73
00:42:11|23422.74
00:42:12|23422.09
00:42:12|23422.95
00:42:13|23422.99
00:42:14|23422.95
00:42:16|23423.
00:42:16|23423.16
00:42:18|23423.47
00:42:19|23425.
00:42:20|23425.
00:42:21|23425.62
00:42:22|23424.63
00:42:23|23424.57
00:42:24|23423.45
00:42:25|23423.86
00:42:26|23418.
00:42:27|23416.82
00:42:28|23415.56
00:42:30|23415.15
00:42:31|23413.03
00:42:31|23413.5
00:42:33|23414.3
00:42:34|23414.37
00:42:34|23414.85
00:42:35|23414.41
00:42:37|23414.89
00:42:37|23414.42
00:42:39|23414.07
00:42:39|23413.52
00:42:40|23414.44
00:42:41|23413.5
00:42:43|23412.11
00:42:43|23411.71
00:42:44|23410.53
00:42:45|23411.71
00:42:47|23412.86
00:42:48|23411.97
00:42:50|23414.76
00:42:50|23415.22
00:42:51|23414.82
00:42:52|23415.44
00:42:53|23415.2
00:42:55|23415.51
00:42:55|23412.57
00:42:57|23414.08
00:42:58|23416.98
00:42:59|23417.11
00:43:00|23419.01
00:43:01|23419.02
00:43:02|23418.92
00:43:03|23419.34
00:43:04|23414.61
00:43:05|23413.49
00:43:06|23410.61
00:43:07|23410.38
00:43:08|23410.1
00:43:09|23410.13
00:43:10|23411.29
00:43:12|23411.52
00:43:12|23411.5
00:43:14|23409.96
00:43:14|23409.55
00:43:16|23407.92
00:43:17|23407.1
00:43:18|23409.27
00:43:18|23411.56
00:43:20|23410.19
00:43:21|23409.91
00:43:22|23411.
00:43:23|23410.05
00:43:25|23413.49
00:43:26|23413.32
00:43:26|23412.69
00:43:27|23411.68
00:43:29|23412.39
00:43:30|23411.66
00:43:30|23410.17
00:43:31|23410.14
00:43:32|23412.09
00:43:33|23413.97
00:43:35|23411.69
00:43:36|23412.13
00:43:38|23413.12
00:43:39|23412.54
00:43:41|23413.6
00:43:41|23418.05
00:43:43|23415.29
00:43:43|23416.19
00:43:44|23415.84
00:43:46|23416.01
00:43:46|23415.46
00:43:48|23415.47
00:43:48|23415.4
00:43:49|23415.94
00:43:50|23415.38
00:43:52|23414.72
00:43:53|23414.81
00:43:54|23414.42
00:43:54|23414.48
00:43:55|23415.29
00:43:56|23415.38
00:43:57|23418.39
00:43:59|23418.46
00:43:59|23420.63
00:44:00|23419.06
00:44:02|23419.95
00:44:02|23419.51
00:44:03|23417.75
00:44:04|23417.67
00:44:06|23418.33
00:44:06|23417.26
00:44:07|23418.19
00:44:08|23417.12
00:44:10|23419.6
00:44:12|23419.54
00:44:13|23416.85
00:44:13|23419.26
00:44:15|23437.79
00:44:16|23439.47
00:44:16|23442.28
00:44:17|23442.
00:44:18|23438.56
00:44:19|23442.29
00:44:21|23442.28
00:44:22|23437.28
00:44:23|23437.8
00:44:24|23439.25
00:44:25|23441.46
00:44:26|23439.28
00:44:27|23441.14
00:44:28|23439.66
00:44:29|23440.39
00:44:31|23443.76
00:44:32|23445.88
00:44:32|23447.21
00:44:33|23445.04
00:44:35|23446.5
00:44:35|23446.77
00:44:36|23440.91
00:44:37|23442.59
00:44:38|23444.71
00:44:39|23444.23
00:44:40|23447.14
00:44:42|23454.63
00:44:43|23458.25
00:44:44|23458.49
00:44:45|23473.96
00:44:47|23464.01
00:44:48|23461.41
00:44:49|23458.28
00:44:50|23456.25
00:44:51|23461.05
00:44:52|23459.5
00:44:53|23457.47
00:44:54|23458.26
00:44:55|23460.51
00:44:56|23457.99
00:44:57|23458.05
00:44:58|23457.15
00:45:00|23455.84
00:45:01|23452.13
00:45:02|23451.69
00:45:02|23456.56
00:45:04|23453.81
00:45:04|23454.96
00:45:05|23451.82
00:45:06|23447.84
00:45:08|23449.56
00:45:09|23450.29
00:45:10|23450.26
00:45:11|23445.6
00:45:12|23448.06
00:45:13|23448.91
00:45:14|23448.34
00:45:15|23446.65
00:45:16|23444.7
00:45:17|23440.64
00:45:18|23440.51
00:45:19|23439.6
00:45:20|23438.69
00:45:21|23437.55
00:45:23|23438.
00:45:24|23443.77
00:45:26|23450.41
00:45:27|23450.01
00:45:28|23450.76
00:45:28|23448.06
00:45:30|23448.32
00:45:30|23449.67
00:45:32|23451.15
00:45:32|23448.86
00:45:34|23450.93
00:45:35|23450.11
00:45:36|23449.2
00:45:37|23452.68
00:45:37|23454.53
00:45:38|23457.85
00:45:40|23457.26
00:45:41|23456.15
00:45:42|23456.02
00:45:43|23456.36
00:45:43|23459.94
00:45:45|23467.98
00:45:45|23465.93
00:45:46|23467.04
00:45:48|23463.61
00:45:49|23464.23
00:45:50|23463.28
00:45:50|23463.7
00:45:51|23465.27
00:45:52|23465.6
00:45:53|23469.87
00:45:55|23472.6
00:45:56|23465.36
00:45:58|23465.71
00:45:59|23463.93
00:46:00|23466.31
00:46:01|23465.08
00:46:02|23467.51
00:46:03|23467.63
00:46:04|23465.42
00:46:05|23460.11
00:46:06|23459.71
00:46:08|23459.46
00:46:08|23459.91
00:46:09|23460.73
00:46:10|23460.64
00:46:11|23466.82
00:46:12|23467.46
00:46:13|23467.37
00:46:14|23466.95
00:46:15|23468.49
00:46:16|23467.98
00:46:17|23465.49
00:46:18|23462.24
00:46:19|23463.46
00:46:20|23463.13
00:46:21|23463.09
00:46:22|23461.61
00:46:24|23458.11
00:46:25|23461.35
00:46:27|23460.21
00:46:27|23455.8
00:46:28|23458.17
00:46:30|23454.2
00:46:30|23451.22
00:46:33|23457.53
00:46:33|23455.3
00:46:35|23451.08
00:46:35|23450.96
00:46:37|23451.01
00:46:38|23449.18
00:46:39|23448.7
00:46:40|23447.21
00:46:41|23451.56
00:46:42|23451.31
00:46:43|23452.51
00:46:44|23450.49
00:46:46|23449.21
00:46:46|23451.13
00:46:47|23449.17
00:46:48|23452.23
00:46:49|23453.68
00:46:50|23453.78
00:46:51|23454.33
00:46:52|23448.
00:46:54|23445.54
00:46:55|23447.1
00:46:56|23447.66
00:46:57|23446.74
00:46:59|23450.01
00:46:59|23451.04
00:47:00|23450.15
00:47:01|23449.56
00:47:02|23451.81
00:47:04|23451.23
00:47:04|23450.21
00:47:06|23454.05
00:47:07|23454.47
00:47:08|23454.42
00:47:09|23456.78
00:47:10|23457.27
00:47:10|23458.02
00:47:11|23459.28
00:47:12|23458.02
00:47:13|23454.81
00:47:15|23456.57
00:47:16|23456.75
00:47:17|23452.63
00:47:18|23452.32
00:47:19|23451.83
00:47:20|23451.03
00:47:21|23450.58
00:47:21|23451.58
00:47:22|23449.1
00:47:23|23450.07
00:47:24|23449.02
00:47:26|23449.51
00:47:28|23445.61
00:47:28|23443.51
00:47:29|23442.
00:47:30|23440.
00:47:31|23440.49
00:47:33|23440.37
00:47:33|23441.07
00:47:35|23439.22
00:47:36|23438.99
00:47:37|23441.38
00:47:38|23435.6
00:47:39|23435.96
00:47:40|23442.91
00:47:40|23441.24
00:47:42|23442.05
00:47:43|23441.08
00:47:44|23446.06
00:47:44|23442.97
00:47:46|23442.76
00:47:46|23441.16
00:47:47|23441.78
00:47:49|23442.4
00:47:50|23440.
00:47:51|23439.47
00:47:52|23439.88
00:47:53|23442.
00:47:54|23441.16
00:47:54|23443.47
00:47:57|23441.11
00:47:57|23440.72
00:47:58|23440.53
00:48:00|23442.04
00:48:01|23442.38
00:48:02|23441.77
00:48:03|23441.77
00:48:04|23441.22
00:48:05|23446.04
00:48:06|23445.88
00:48:07|23444.59
00:48:07|23445.88
00:48:09|23445.82
00:48:09|23445.09
00:48:11|23443.89
00:48:13|23444.33
00:48:13|23444.37
00:48:14|23446.15
00:48:15|23446.46
00:48:16|23443.64
00:48:17|23444.74
00:48:18|23448.74
00:48:19|23449.54
00:48:20|23447.11
00:48:21|23446.24
00:48:23|23447.6
00:48:23|23446.43
00:48:26|23450.19
00:48:27|23450.76
00:48:27|23449.55
00:48:29|23449.89
00:48:30|23452.87
00:48:30|23450.3
00:48:33|23450.49
00:48:33|23450.82
00:48:35|23453.35
00:48:36|23454.17
00:48:37|23450.
00:48:38|23451.1
00:48:38|23448.74
00:48:40|23449.76
00:48:41|23445.95
00:48:42|23447.1
00:48:43|23444.69
00:48:44|23446.82
00:48:46|23446.24
00:48:47|23445.84
00:48:48|23445.88
00:48:49|23445.31
00:48:50|23444.9
00:48:51|23445.99
00:48:51|23445.05
00:48:52|23445.9
00:48:54|23442.72
00:48:55|23444.35
00:48:56|23443.23
00:48:56|23443.75
00:48:58|23443.85
00:48:59|23442.33
00:48:59|23442.3
00:49:01|23442.25
00:49:02|23442.5
00:49:02|23442.38
00:49:05|23444.07
00:49:06|23442.89
00:49:07|23444.09
00:49:08|23443.98
00:49:09|23444.11
00:49:10|23443.56
00:49:11|23446.75
00:49:11|23446.33
00:49:13|23444.14
00:49:13|23444.13
00:49:14|23445.48
00:49:16|23445.72
00:49:17|23445.32
00:49:17|23443.73
00:49:19|23444.2
00:49:20|23443.94
00:49:20|23444.98
00:49:22|23444.96
00:49:22|23446.75
00:49:24|23446.31
00:49:24|23446.1
00:49:26|23443.11
00:49:27|23443.38
00:49:29|23445.23
00:49:30|23447.69
00:49:31|23447.17
00:49:32|23446.1
00:49:33|23447.66
00:49:34|23447.71
00:49:35|23453.31
00:49:36|23454.06
00:49:37|23453.8
00:49:38|23454.81
00:49:40|23451.61
00:49:41|23450.25
00:49:41|23450.5
00:49:43|23450.81
00:49:43|23451.31
00:49:44|23452.18
00:49:46|23453.65
00:49:47|23449.36
00:49:48|23447.99
00:49:48|23446.09
00:49:49|23448.28
00:49:50|23446.55
00:49:52|23447.05
00:49:52|23441.44
00:49:53|23441.54
00:49:54|23440.65
00:49:55|23440.14
00:49:56|23440.62
00:49:58|23439.33
00:50:00|23441.49
00:50:00|23440.68
00:50:01|23442.04
00:50:02|23439.46
00:50:03|23436.79
00:50:04|23436.87
00:50:05|23439.82
00:50:06|23440.17
00:50:07|23443.56
00:50:08|23442.74
00:50:09|23441.72
00:50:10|23438.22
00:50:11|23433.45
00:50:12|23431.56
00:50:13|23430.25
00:50:15|23432.21
00:50:15|23430.55
00:50:16|23429.73
00:50:18|23431.91
00:50:18|23431.03
00:50:20|23433.86
00:50:22|23435.2
00:50:23|23434.35
00:50:24|23433.59
00:50:25|23433.07
00:50:26|23433.38
00:50:27|23433.29
00:50:28|23431.68
00:50:29|23433.21
00:50:30|23433.29
00:50:32|23432.8
00:50:32|23432.36
00:50:34|23433.16
00:50:36|23432.21
00:50:36|23431.78
00:50:38|23434.94
00:50:40|23435.31
00:50:41|23436.81
00:50:43|23432.32
00:50:43|23431.91
00:50:45|23434.54
00:50:46|23434.77
00:50:47|23434.05
00:50:48|23431.62
00:50:49|23433.15
00:50:51|23432.16
00:50:51|23430.92
00:50:53|23430.87
00:50:54|23433.27
00:50:55|23434.24
00:50:56|23434.75
00:50:57|23433.88
00:50:58|23433.36
00:50:59|23436.08
00:51:00|23436.77
00:51:01|23435.96
00:51:02|23437.
00:51:03|23436.92
00:51:04|23438.09
00:51:05|23439.06
00:51:07|23438.55
00:51:07|23438.72
00:51:09|23439.37
00:51:09|23437.04
00:51:11|23437.13
00:51:12|23437.83
00:51:12|23435.05
00:51:13|23434.26
00:51:15|23437.47
00:51:15|23435.71
00:51:16|23433.21
00:51:17|23430.93
00:51:19|23432.21
00:51:19|23430.58
00:51:20|23433.05
00:51:21|23430.31
00:51:22|23430.98
00:51:23|23431.53
00:51:24|23437.26
00:51:25|23438.47
00:51:26|23438.94
00:51:28|23436.77
00:51:29|23440.65
00:51:30|23438.25
00:51:31|23436.91
00:51:32|23434.3
00:51:34|23433.29
00:51:35|23433.64
00:51:36|23434.91
00:51:37|23435.03
00:51:38|23436.27
00:51:38|23435.73
00:51:40|23425.88
00:51:40|23426.23
00:51:41|23425.97
00:51:43|23428.57
00:51:44|23427.28
00:51:44|23427.91
00:51:46|23426.75
00:51:47|23426.21
00:51:48|23427.16
00:51:49|23428.14
00:51:50|23420.19
00:51:51|23422.
00:51:52|23421.74
00:51:53|23422.49
00:51:54|23421.05
00:51:55|23421.35
00:51:56|23422.7
00:51:57|23418.98
00:51:58|23417.21
00:51:59|23421.31
00:52:00|23421.61
00:52:02|23421.9
00:52:02|23424.89
00:52:04|23427.24
00:52:05|23430.14
00:52:06|23431.81
00:52:07|23429.79
00:52:08|23430.39
00:52:09|23430.95
00:52:10|23430.02
00:52:11|23430.96
00:52:12|23432.84
00:52:13|23431.33
00:52:14|23434.13
00:52:16|23433.01
00:52:17|23433.
00:52:18|23432.18
00:52:20|23431.54
00:52:20|23432.64
00:52:21|23430.73
00:52:22|23426.71
00:52:23|23426.17
00:52:25|23427.16
00:52:25|23426.71
00:52:26|23425.01
00:52:28|23426.42
00:52:29|23425.01
00:52:30|23426.39
00:52:31|23427.1
00:52:32|23427.07
00:52:33|23425.6
00:52:35|23423.1
00:52:35|23423.7
00:52:37|23422.43
00:52:37|23425.43
00:52:38|23424.82
00:52:40|23424.38
00:52:40|23425.01
00:52:42|23428.12
00:52:43|23429.24
00:52:44|23427.21
00:52:46|23426.87
00:52:46|23426.38
00:52:47|23426.61
00:52:48|23425.86
00:52:50|23425.83
00:52:51|23427.31
00:52:53|23426.25
00:52:53|23426.04
00:52:55|23426.72
00:52:55|23426.74
00:52:56|23426.67
00:52:58|23426.37
00:52:58|23432.53
00:53:00|23432.86
00:53:00|23434.96
00:53:01|23434.89
00:53:03|23435.05
00:53:04|23434.5
00:53:05|23436.07
00:53:06|23434.9
00:53:08|23434.67
00:53:08|23434.38
00:53:10|23434.13
00:53:11|23434.91
00:53:12|23435.2
00:53:13|23434.96
00:53:14|23435.72
00:53:16|23435.68
00:53:17|23434.38
00:53:18|23435.1
00:53:19|23435.1
00:53:20|23435.19
00:53:21|23435.03
00:53:22|23436.86
00:53:23|23435.37
00:53:24|23435.96
00:53:25|23435.89
00:53:26|23436.39
00:53:27|23435.92
00:53:29|23436.49
00:53:30|23436.97
00:53:31|23436.42
00:53:33|23437.68
00:53:34|23442.04
00:53:35|23444.58
00:53:36|23442.34
00:53:37|23441.42
00:53:38|23440.7
00:53:40|23443.05
00:53:40|23442.31
00:53:41|23441.21
00:53:42|23440.
00:53:43|23439.4
00:53:44|23440.05
00:53:45|23438.79
00:53:46|23439.31
00:53:48|23439.98
00:53:49|23437.74
00:53:50|23436.99
00:53:51|23436.68
00:53:52|23437.69
00:53:53|23437.13
00:53:54|23437.23
00:53:56|23437.23
00:53:56|23435.28
00:53:57|23437.25
00:53:58|23436.7
00:53:59|23435.65
00:54:00|23436.98
00:54:01|23438.39
00:54:02|23438.16
00:54:03|23437.28
00:54:04|23436.6
00:54:05|23438.07
00:54:07|23437.96
00:54:08|23438.79
00:54:09|23439.18
00:54:10|23438.5
00:54:11|23439.27
00:54:12|23438.6
00:54:13|23440.1
00:54:15|23441.09
00:54:15|23440.19
00:54:17|23439.57
00:54:18|23436.58
00:54:19|23432.32
00:54:20|23437.03
00:54:22|23436.95
00:54:22|23436.73
00:54:23|23436.85
00:54:24|23436.9
00:54:26|23436.71
00:54:26|23437.76
00:54:27|23436.71
00:54:29|23435.71
00:54:29|23435.56
00:54:30|23434.53
00:54:31|23435.75
00:54:32|23435.52
00:54:33|23436.04
00:54:34|23435.63
00:54:35|23436.18
00:54:37|23435.6
00:54:38|23436.86
00:54:39|23436.52
00:54:41|23437.19
00:54:42|23437.3
00:54:43|23436.73
00:54:44|23437.03
00:54:44|23437.31
00:54:45|23436.91
00:54:47|23437.3
00:54:48|23436.18
00:54:49|23436.79
00:54:50|23436.69
00:54:51|23436.26
00:54:52|23438.23
00:54:54|23438.8
00:54:54|23437.07
00:54:55|23437.45
00:54:56|23436.51
00:54:58|23436.19
00:54:58|23436.92
00:55:00|23436.21
00:55:00|23436.88
00:55:01|23436.78
00:55:03|23437.5
00:55:05|23436.76
00:55:05|23437.51
00:55:07|23438.25
00:55:07|23438.07
00:55:08|23436.95
00:55:10|23437.87
00:55:11|23435.58
00:55:12|23435.8
00:55:13|23436.91
00:55:14|23436.75
00:55:15|23436.36
00:55:16|23436.06
00:55:17|23432.47
00:55:18|23433.11
00:55:19|23432.63
00:55:21|23432.1
00:55:21|23429.37
00:55:22|23431.48
00:55:24|23429.26
00:55:25|23429.98
00:55:26|23431.48
00:55:27|23429.8
00:55:28|23429.95
00:55:29|23429.95
00:55:30|23429.73
00:55:31|23431.39
00:55:33|23429.92
00:55:33|23433.51
00:55:34|23434.48
00:55:35|23433.42
00:55:36|23434.07
00:55:37|23437.49
00:55:38|23434.
00:55:39|23435.12
00:55:41|23434.89
00:55:42|23435.19
00:55:43|23434.47
00:55:44|23435.49
00:55:45|23435.14
00:55:46|23435.16
00:55:47|23435.25
00:55:48|23435.25
00:55:49|23435.98
00:55:50|23435.18
00:55:51|23435.5
00:55:52|23435.97
00:55:53|23436.29
00:55:54|23434.84
00:55:55|23434.52
00:55:56|23434.63
00:55:57|23435.29
00:55:58|23436.16
00:55:59|23435.26
00:56:00|23436.65
00:56:01|23435.42
00:56:02|23435.85
00:56:03|23434.73
00:56:04|23431.86
00:56:05|23431.67
00:56:06|23432.47
00:56:07|23432.5
00:56:08|23435.41
00:56:09|23435.37
00:56:10|23436.83
00:56:11|23440.02
00:56:12|23439.79
00:56:13|23440.39
00:56:14|23439.8
00:56:15|23440.36
00:56:16|23439.31
00:56:17|23435.76
00:56:18|23435.67
00:56:19|23435.27
00:56:21|23435.7
00:56:21|23436.
00:56:22|23432.11
00:56:24|23433.34
00:56:24|23436.35
00:56:26|23435.82
00:56:26|23435.44
00:56:27|23435.08
00:56:29|23435.6
00:56:29|23435.04
00:56:30|23433.83
00:56:31|23433.64
00:56:33|23432.73
00:56:34|23434.84
00:56:36|23433.3
00:56:36|23433.28
00:56:37|23433.22
00:56:39|23429.93
00:56:40|23429.45
00:56:40|23430.
00:56:42|23431.29
00:56:43|23432.77
00:56:44|23430.43
00:56:45|23430.99
00:56:46|23430.57
00:56:47|23430.91
00:56:48|23430.91
00:56:49|23429.38
00:56:50|23431.4
00:56:51|23430.63
00:56:52|23431.5
00:56:53|23431.51
00:56:55|23436.61
00:56:56|23434.19
00:56:58|23434.34
00:56:58|23433.9
00:56:59|23433.95
00:57:01|23432.66
00:57:02|23434.52
00:57:03|23439.25
00:57:04|23440.64
00:57:05|23441.78
00:57:06|23441.78
00:57:07|23441.54
00:57:08|23438.63
00:57:09|23437.12
00:57:10|23436.71
00:57:11|23436.17
00:57:12|23436.32
00:57:13|23436.45
00:57:15|23436.99
00:57:15|23437.11
00:57:16|23438.11
00:57:17|23438.42
00:57:18|23438.09
00:57:19|23437.66
00:57:20|23437.87
00:57:21|23434.09
00:57:22|23432.55
00:57:24|23433.64
00:57:25|23433.94
00:57:26|23433.92
00:57:27|23433.32
00:57:28|23432.74
00:57:29|23432.98
00:57:30|23438.86
00:57:31|23437.22
00:57:32|23437.69
00:57:33|23437.67
00:57:35|23437.72
00:57:35|23437.66
00:57:37|23437.51
00:57:37|23438.04
00:57:38|23437.92
00:57:40|23437.77
00:57:41|23438.54
00:57:42|23437.38
00:57:43|23439.22
00:57:44|23439.31
00:57:45|23443.75
00:57:46|23446.44
00:57:47|23444.9
00:57:49|23444.74
00:57:49|23444.3
00:57:51|23445.52
00:57:51|23445.47
00:57:53|23442.87
00:57:53|23442.
00:57:54|23441.52
00:57:55|23438.73
00:57:56|23440.79
00:57:57|23441.75
00:57:58|23443.81
00:58:00|23446.27
00:58:00|23446.02
00:58:01|23446.79
00:58:02|23445.91
00:58:04|23445.14
00:58:05|23445.17
00:58:06|23445.25
00:58:08|23442.11
00:58:08|23438.7
00:58:09|23439.71
00:58:10|23440.58
00:58:12|23445.62
00:58:13|23448.02
00:58:14|23448.03
00:58:16|23448.02
00:58:16|23448.02
00:58:17|23448.42
00:58:18|23448.12
00:58:19|23448.44
00:58:20|23448.55
00:58:21|23448.61
00:58:22|23448.26
00:58:24|23449.26
00:58:24|23452.72
00:58:25|23455.84
00:58:26|23456.61
00:58:27|23456.72
00:58:28|23456.61
00:58:29|23455.73
00:58:30|23455.99
00:58:31|23455.32
00:58:32|23461.2
00:58:33|23457.1
00:58:34|23454.59
00:58:35|23454.38
00:58:36|23454.93
00:58:37|23454.17
00:58:38|23451.38
00:58:39|23451.75
00:58:40|23452.97
00:58:41|23452.02
00:58:42|23452.01
00:58:43|23451.86
00:58:45|23451.88
00:58:46|23450.61
00:58:47|23450.5
00:58:49|23455.84
00:58:50|23458.34
00:58:51|23458.41
00:58:52|23457.68
00:58:53|23456.23
00:58:54|23456.59
00:58:55|23458.51
00:58:56|23461.41
00:58:57|23459.23
00:58:58|23461.56
00:58:59|23459.92
00:59:00|23458.88
00:59:01|23458.46
00:59:02|23456.04
00:59:03|23455.42
00:59:04|23458.44
00:59:06|23459.7
00:59:06|23458.06
00:59:08|23458.42
00:59:09|23454.64
00:59:09|23454.61
00:59:11|23454.76
00:59:11|23454.64
00:59:12|23450.77
00:59:14|23450.03
00:59:15|23450.5
00:59:16|23452.38
00:59:17|23451.95
00:59:18|23450.27
00:59:19|23448.94
00:59:20|23446.67
00:59:22|23448.28
00:59:22|23449.98
00:59:23|23448.97
00:59:24|23447.85
00:59:25|23449.25
00:59:26|23447.71
00:59:27|23447.66
00:59:28|23447.46
00:59:29|23446.78
00:59:30|23445.85
00:59:31|23447.46
00:59:33|23446.73
00:59:33|23449.84
00:59:34|23446.98
00:59:35|23447.95
00:59:36|23446.59
00:59:37|23447.65
00:59:38|23446.23
00:59:39|23447.05
00:59:40|23453.48
00:59:41|23450.44
00:59:42|23457.55
00:59:43|23457.59
00:59:44|23458.4
00:59:45|23455.93
00:59:46|23453.63
00:59:47|23453.75
00:59:48|23452.15
00:59:49|23452.28
00:59:50|23453.44
00:59:51|23453.94
00:59:53|23453.71
00:59:53|23453.5
00:59:54|23454.5
00:59:56|23454.55
00:59:57|23454.91
00:59:58|23454.67
00:59:59|23454.45
01:00:00|23455.64
01:00:01|23456.57
01:00:02|23452.22
01:00:03|23452.98
01:00:05|23451.22
01:00:05|23453.69
01:00:06|23452.7
01:00:07|23447.8
01:00:09|23448.42
01:00:09|23445.75
01:00:10|23446.41
01:00:11|23441.71
01:00:13|23440.52
01:00:15|23441.23
01:00:15|23450.03
01:00:16|23449.85
01:00:17|23449.18
01:00:18|23450.24
01:00:19|23450.08
01:00:20|23451.77
01:00:21|23453.21
01:00:22|23452.14
01:00:23|23450.34
01:00:24|23452.12
01:00:26|23450.97
01:00:27|23452.1
01:00:27|23451.97
01:00:29|23451.16
01:00:29|23453.35
01:00:31|23448.05
01:00:32|23448.65
01:00:32|23445.51
01:00:34|23445.03
01:00:34|23444.11
01:00:36|23443.51
01:00:38|23444.16
01:00:38|23444.24
01:00:39|23444.38
01:00:40|23443.85
01:00:41|23440.36
01:00:42|23437.34
01:00:43|23436.39
01:00:44|23432.46
01:00:45|23432.47
01:00:46|23431.81
01:00:47|23437.2
01:00:48|23435.67
01:00:49|23436.93
01:00:50|23437.64
01:00:51|23437.73
01:00:52|23435.27
01:00:54|23434.72
01:00:55|23434.36
01:00:56|23434.01
01:00:57|23432.51
01:00:58|23433.84
01:00:59|23435.48
01:01:00|23438.14
01:01:01|23437.92
01:01:02|23438.51
01:01:03|23438.99
01:01:04|23439.3
01:01:06|23438.99
01:01:07|23437.9
01:01:08|23438.07
01:01:08|23443.39
01:01:09|23443.2
01:01:10|23440.31
01:01:11|23440.13
01:01:13|23441.04
01:01:14|23442.31
01:01:14|23446.06
01:01:16|23446.78
01:01:17|23446.28
01:01:17|23447.11
01:01:18|23446.78
01:01:20|23448.59
01:01:20|23445.28
01:01:22|23447.06
01:01:23|23451.93
01:01:24|23451.6
01:01:25|23449.89
01:01:26|23448.44
01:01:27|23447.04
01:01:28|23448.02
01:01:29|23448.79
01:01:31|23449.01
01:01:31|23451.05
01:01:32|23453.11
01:01:33|23452.38
01:01:34|23452.33
01:01:35|23453.
01:01:36|23456.71
01:01:38|23453.44
01:01:40|23454.25
01:01:41|23454.81
01:01:41|23455.21
01:01:43|23454.32
01:01:44|23454.
01:01:45|23454.91
01:01:46|23454.65
01:01:47|23453.92
01:01:48|23455.41
01:01:50|23453.71
01:01:51|23450.04
01:01:51|23448.34
01:01:52|23446.6
01:01:53|23446.
01:01:54|23446.5
01:01:56|23447.38
01:01:57|23449.13
01:01:57|23450.7
01:01:59|23449.44
01:02:00|23448.14
01:02:00|23448.74
01:02:02|23449.76
01:02:04|23449.8
01:02:04|23450.67
01:02:05|23449.95
01:02:06|23452.23
01:02:07|23452.9
01:02:09|23448.22
01:02:10|23447.22
01:02:12|23448.92
01:02:12|23448.34
01:02:13|23448.8
01:02:14|23448.13
01:02:15|23449.36
01:02:16|23446.29
01:02:17|23443.69
01:02:18|23444.69
01:02:19|23446.54
01:02:20|23446.68
01:02:21|23447.43
01:02:22|23445.04
01:02:23|23445.14
01:02:24|23445.04
01:02:25|23445.44
01:02:26|23445.86
01:02:27|23447.67
01:02:28|23447.7
01:02:29|23448.13
01:02:30|23448.68
01:02:31|23448.55
01:02:33|23448.32
01:02:34|23446.46
01:02:35|23446.82
01:02:35|23445.97
01:02:36|23446.19
01:02:38|23445.32
01:02:38|23445.87
01:02:41|23445.36
01:02:41|23447.91
01:02:42|23447.61
01:02:43|23446.77
01:02:44|23446.33
01:02:46|23445.7
01:02:46|23447.11
01:02:47|23440.42
01:02:48|23437.8
01:02:49|23439.43
01:02:50|23439.59
01:02:51|23439.71
01:02:52|23439.78
01:02:53|23439.34
01:02:55|23438.68
01:02:56|23440.72
01:02:57|23440.69
01:02:58|23441.1
01:02:59|23443.06
01:03:01|23442.33
01:03:01|23442.62
01:03:02|23442.
01:03:03|23442.88
01:03:05|23443.59
01:03:05|23443.59
01:03:07|23443.59
01:03:08|23442.66
01:03:08|23447.85
01:03:10|23447.35
01:03:10|23447.31
01:03:12|23448.09
01:03:14|23452.51
01:03:14|23450.92
01:03:15|23449.59
01:03:16|23450.63
01:03:17|23448.97
01:03:18|23448.18
01:03:19|23451.31
01:03:20|23451.37
01:03:21|23452.51
01:03:22|23450.72
01:03:23|23452.29
01:03:24|23447.28
01:03:26|23443.23
01:03:27|23443.1
01:03:28|23440.61
01:03:29|23444.97
01:03:31|23443.83
01:03:31|23444.62
01:03:32|23442.45
01:03:34|23441.95
01:03:36|23444.15
01:03:36|23443.51
01:03:37|23442.01
01:03:38|23441.25
01:03:40|23441.98
01:03:41|23441.67
01:03:43|23440.74
01:03:44|23439.96
01:03:44|23441.96
01:03:46|23441.05
01:03:47|23440.59
01:03:48|23444.11
01:03:48|23444.97
01:03:50|23443.61
01:03:50|23443.63
01:03:52|23440.73
01:03:54|23442.84
01:03:54|23443.51
01:03:56|23442.92
01:03:56|23443.86
01:03:58|23444.05
01:03:59|23444.13
01:03:59|23445.48
01:04:01|23444.98
01:04:01|23445.32
01:04:03|23446.06
01:04:04|23444.83
01:04:05|23446.28
01:04:05|23446.68
01:04:06|23446.42
01:04:07|23444.62
01:04:17|23446.55
01:04:18|23446.01
01:04:18|23444.46
01:04:20|23445.42
01:04:21|23441.83
01:04:21|23443.01
01:04:23|23439.13
01:04:25|23438.8
01:04:25|23440.28
01:04:26|23442.
01:04:27|23442.22
01:04:28|23441.04
01:04:29|23440.91
01:04:30|23441.11
01:04:31|23443.28
01:04:32|23443.15
01:04:33|23443.3
01:04:34|23440.48
01:04:35|23439.68
01:04:36|23440.68
01:04:37|23439.65
01:04:38|23439.72
01:04:39|23439.66
01:04:41|23442.57
01:04:42|23441.33
01:04:43|23440.87
01:04:43|23439.11
01:04:45|23439.59
01:04:45|23438.74
01:04:47|23439.17
01:04:48|23436.01
01:04:49|23434.47
01:04:49|23435.8
01:04:51|23435.49
01:04:51|23435.19
01:04:54|23435.64
01:04:54|23436.59
01:04:55|23434.86
01:04:56|23435.47
01:04:57|23435.7
01:04:58|23435.17
01:04:59|23435.25
01:05:00|23434.75
01:05:01|23435.05
01:05:02|23434.78
01:05:04|23434.5
01:05:06|23435.33
01:05:07|23435.67
01:05:08|23438.21
01:05:10|23440.04
01:05:11|23437.47
01:05:12|23438.71
01:05:13|23441.05
01:05:14|23438.72
01:05:15|23441.07
01:05:16|23440.2
01:05:17|23438.71
01:05:18|23438.12
01:05:19|23438.72
01:05:20|23435.3
01:05:21|23434.18
01:05:23|23434.37
01:05:23|23436.24
01:05:25|23435.63
01:05:26|23435.72
01:05:26|23433.36
01:05:27|23435.27
01:05:29|23435.16
01:05:30|23434.28
01:05:31|23434.5
01:05:32|23434.9
01:05:33|23434.42
01:05:34|23432.25
01:05:35|23432.43
01:05:36|23433.58
01:05:37|23432.03
01:05:38|23435.54
01:05:40|23433.84
01:05:40|23432.82
01:05:42|23434.97
01:05:43|23436.88
01:05:45|23434.65
01:05:46|23433.74
01:05:47|23433.
01:05:47|23432.11
01:05:49|23433.88
01:05:50|23433.21
01:05:50|23432.56
01:05:52|23432.56
01:05:52|23429.01
01:05:54|23429.97
01:05:55|23426.
01:05:56|23425.12
01:05:57|23426.73
01:05:58|23426.05
01:05:59|23426.2
01:06:00|23425.1
01:06:01|23425.26
01:06:02|23425.19
01:06:04|23430.49
01:06:05|23430.38
01:06:05|23431.85
01:06:07|23435.9
01:06:08|23434.38
01:06:09|23431.88
01:06:10|23430.02
01:06:11|23430.6
01:06:12|23432.84
01:06:12|23432.
01:06:13|23432.81
01:06:14|23431.92
01:06:15|23434.23
01:06:16|23436.62
01:06:18|23434.21
01:06:18|23434.57
01:06:20|23435.11
01:06:20|23433.2
01:06:21|23435.76
01:06:22|23434.
01:06:24|23434.06
01:06:24|23431.95
01:06:25|23432.91
01:06:26|23438.52
01:06:27|23441.
01:06:29|23439.04
01:06:29|23438.39
01:06:31|23438.62
01:06:31|23439.4
01:06:32|23441.1
01:06:34|23439.74
01:06:34|23441.14
01:06:36|23440.33
01:06:37|23439.65
01:06:38|23440.16
01:06:39|23438.7
01:06:40|23439.31
01:06:41|23439.41
01:06:42|23438.85
01:06:43|23437.5
01:06:45|23437.17
01:06:46|23437.65
01:06:47|23438.26
01:06:48|23439.68
01:06:49|23439.16
01:06:50|23438.35
01:06:51|23437.86
01:06:52|23438.61
01:06:53|23438.09
01:06:55|23438.61
01:06:55|23441.61
01:06:56|23441.85
01:06:57|23440.95
01:06:58|23441.1
01:06:59|23441.4
01:07:01|23440.98
01:07:01|23442.25
01:07:02|23441.2
01:07:04|23442.18
01:07:05|23442.19
01:07:06|23442.09
01:07:07|23442.28
01:07:08|23441.37
01:07:09|23442.
01:07:10|23440.88
01:07:11|23440.05
01:07:12|23441.52
01:07:13|23438.76
01:07:14|23435.56
01:07:15|23438.67
01:07:16|23439.06
01:07:17|23438.11
01:07:18|23437.31
01:07:19|23437.99
01:07:20|23435.14
01:07:21|23437.11
01:07:23|23436.96
01:07:23|23436.57
01:07:25|23437.14
01:07:26|23438.78
01:07:27|23439.25
01:07:28|23439.9
01:07:29|23439.06
01:07:29|23437.95
01:07:31|23438.35
01:07:32|23438.94
01:07:32|23440.07
01:07:34|23439.7
01:07:35|23439.6
01:07:36|23439.02
01:07:37|23439.55
01:07:38|23441.37
01:07:39|23442.91
01:07:40|23443.54
01:07:41|23444.72
01:07:42|23444.86
01:07:43|23443.
01:07:45|23445.53
01:07:47|23444.11
01:07:47|23444.23
01:07:49|23444.41
01:07:51|23441.99
01:07:52|23443.59
01:07:52|23444.92
01:07:54|23444.98
01:07:54|23445.18
01:08:04|23445.18
01:08:05|23440.31
01:08:06|23439.97
01:08:07|23439.93
01:08:08|23440.17
01:08:09|23439.89
01:08:10|23432.4
01:08:12|23432.19
01:08:13|23430.8
01:08:14|23429.01
01:08:14|23427.88
01:08:15|23428.15
01:08:17|23430.54
01:08:18|23431.48
01:08:19|23432.06
01:08:20|23435.28
01:08:21|23430.11
01:08:22|23430.19
01:08:23|23428.98
01:08:24|23429.23
01:08:25|23429.33
01:08:26|23429.67
01:08:27|23429.6
01:08:28|23429.36
01:08:29|23431.99
01:08:30|23432.42
01:08:31|23432.17
01:08:32|23430.19
01:08:33|23433.16
01:08:34|23431.89
01:08:36|23432.26
01:08:36|23431.37
01:08:38|23435.08
01:08:39|23435.88
01:08:40|23435.44
01:08:41|23437.19
01:08:42|23438.69
01:08:43|23439.06
01:08:44|23437.5
01:08:46|23439.12
01:08:47|23439.36
01:08:48|23439.32
01:08:49|23439.24
01:08:50|23439.13
01:08:51|23440.58
01:08:52|23439.8
01:08:53|23439.8
01:08:54|23440.29
01:08:55|23439.74
01:08:56|23439.77
01:08:58|23439.27
01:08:59|23439.26
01:09:00|23439.55
01:09:00|23439.91
01:09:01|23444.07
01:09:03|23447.08
01:09:04|23447.28
01:09:05|23444.06
01:09:07|23444.39
01:09:07|23444.06
01:09:08|23444.76
01:09:10|23444.18
01:09:11|23444.04
01:09:12|23445.
01:09:12|23445.65
01:09:13|23444.82
01:09:15|23444.52
01:09:16|23444.38
01:09:17|23446.18
01:09:18|23446.5
01:09:19|23446.68
01:09:20|23446.78
01:09:21|23445.86
01:09:22|23446.34
01:09:23|23445.75
01:09:24|23447.07
01:09:25|23446.94
01:09:26|23447.1
01:09:27|23447.7
01:09:28|23447.74
01:09:29|23446.41
01:09:30|23445.5
01:09:31|23443.95
01:09:32|23442.92
01:09:34|23443.94
01:09:34|23444.06
01:09:35|23442.21
01:09:36|23442.35
01:09:37|23440.93
01:09:38|23442.95
01:09:39|23442.32
01:09:40|23442.18
01:09:41|23440.61
01:09:43|23441.64
01:09:43|23441.13
01:09:44|23440.62
01:09:45|23441.05
01:09:47|23442.13
01:09:48|23441.7
01:09:49|23441.59
01:09:51|23437.09
01:09:51|23438.96
01:09:54|23439.67
01:09:55|23440.39
01:09:56|23440.94
01:09:57|23441.57
01:09:58|23442.9
01:09:59|23442.52
01:10:00|23442.91
01:10:01|23442.46
01:10:03|23444.3
01:10:03|23442.95
01:10:04|23442.95
01:10:06|23441.76
01:10:07|23442.93
01:10:08|23443.16
01:10:09|23442.32
01:10:10|23442.54
01:10:11|23442.32
01:10:12|23444.19
01:10:13|23443.91
01:10:15|23442.41
01:10:15|23443.09
01:10:17|23440.96
01:10:18|23440.
01:10:19|23436.7
01:10:20|23437.13
01:10:21|23435.99
01:10:22|23434.76
01:10:23|23434.24
01:10:24|23433.91
01:10:25|23433.03
01:10:27|23435.07
01:10:27|23435.02
01:10:28|23434.36
01:10:29|23434.19
01:10:30|23434.25
01:10:31|23434.85
01:10:32|23435.1
01:10:33|23434.62
01:10:34|23435.08
01:10:35|23434.87
01:10:36|23435.53
01:10:37|23433.28
01:10:38|23433.85
01:10:39|23434.
01:10:40|23433.79
01:10:41|23434.95
01:10:42|23434.08
01:10:44|23432.73
01:10:44|23433.36
01:10:45|23433.54
01:10:46|23429.28
01:10:47|23432.53
01:10:49|23433.15
01:10:50|23433.16
01:10:51|23433.48
01:10:52|23431.61
01:10:53|23432.96
01:10:54|23431.75
01:10:56|23431.75
01:10:56|23432.03
01:10:57|23431.81
01:10:59|23432.01
01:10:59|23429.12
01:11:01|23427.38
01:11:01|23429.89
01:11:02|23430.38
01:11:03|23429.82
01:11:04|23433.31
01:11:06|23432.37
01:11:06|23432.25
01:11:07|23432.75
01:11:08|23432.82
01:11:10|23432.59
01:11:10|23432.58
01:11:12|23430.36
01:11:13|23432.02
01:11:14|23432.01
01:11:16|23432.45
01:11:16|23430.05
01:11:18|23432.71
01:11:18|23428.98
01:11:19|23430.52
01:11:20|23429.65
01:11:21|23429.73
01:11:22|23431.09
01:11:23|23431.46
01:11:25|23431.95
01:11:26|23432.2
01:11:27|23431.56
01:11:28|23432.82
01:11:29|23432.85
01:11:30|23432.71
01:11:32|23431.99
01:11:33|23432.32
01:11:34|23433.15
01:11:35|23432.62
01:11:36|23435.6
01:11:37|23434.58
01:11:38|23432.03
01:11:39|23432.51
01:11:40|23432.11
01:11:41|23429.67
01:11:42|23429.89
01:11:43|23429.89
01:11:45|23430.23
01:11:45|23432.29
01:11:47|23433.25
01:11:48|23431.18
01:11:49|23432.45
01:11:51|23428.16
01:11:51|23429.1
01:11:53|23429.09
01:11:54|23428.63
01:11:54|23429.22
01:11:56|23428.97
01:11:57|23429.68
01:11:58|23429.31
01:11:59|23431.51
01:12:00|23431.61
01:12:01|23433.1
01:12:02|23434.45
01:12:04|23432.84
01:12:05|23432.84
01:12:05|23432.69
01:12:06|23432.36
01:12:07|23433.3
01:12:08|23432.33
01:12:10|23435.03
01:12:10|23437.46
01:12:11|23435.25
01:12:13|23434.18
01:12:14|23433.9
01:12:15|23433.88
01:12:16|23431.03
01:12:17|23433.7
01:12:19|23432.96
01:12:19|23432.87
01:12:21|23437.03
01:12:22|23436.68
01:12:24|23439.73
01:12:25|23440.57
01:12:26|23441.21
01:12:27|23440.01
01:12:28|23438.33
01:12:28|23439.5
01:12:30|23439.01
01:12:31|23438.15
01:12:32|23438.12
01:12:33|23438.58
01:12:34|23435.34
01:12:34|23436.51
01:12:35|23437.
01:12:38|23436.57
01:12:38|23435.87
01:12:40|23436.91
01:12:40|23436.
01:12:41|23435.67
01:12:42|23434.8
01:12:44|23435.11
01:12:44|23434.95
01:12:46|23435.
01:12:47|23435.14
01:12:49|23434.16
01:12:51|23436.91
01:12:52|23436.6
01:12:54|23435.52
01:12:55|23434.83
01:12:55|23434.22
01:12:56|23432.21
01:12:57|23432.86
01:12:58|23434.66
01:12:59|23434.39
01:13:00|23435.08
01:13:02|23432.96
01:13:03|23433.96
01:13:03|23434.39
01:13:05|23433.76
01:13:05|23432.53
01:13:07|23429.59
01:13:08|23430.18
01:13:09|23428.99
01:13:10|23426.76
01:13:11|23426.93
01:13:12|23426.2
01:13:14|23424.02
01:13:14|23423.17
01:13:15|23422.04
01:13:17|23422.2
01:13:18|23423.13
01:13:19|23424.6
01:13:20|23424.06
01:13:21|23427.66
01:13:22|23426.47
01:13:23|23426.8
01:13:25|23427.51
01:13:25|23427.46
01:13:26|23427.
01:13:27|23427.9
01:13:28|23427.94
01:13:29|23427.79
01:13:30|23427.16
01:13:32|23428.68
01:13:33|23429.24
01:13:33|23428.66
01:13:34|23427.91
01:13:35|23427.37
01:13:36|23427.27
01:13:38|23427.43
01:13:38|23426.87
01:13:39|23426.67
01:13:41|23427.58
01:13:41|23427.43
01:13:43|23427.91
01:13:44|23427.41
01:13:44|23426.84
01:13:47|23426.09
01:13:47|23426.49
01:13:48|23427.22
01:13:50|23428.28
01:13:51|23426.97
01:13:52|23427.39
01:13:53|23427.68
01:13:54|23426.71
01:13:55|23427.29
01:13:56|23427.16
01:13:57|23426.09
01:13:58|23420.75
01:13:59|23424.03
01:14:00|23424.93
01:14:01|23425.24
01:14:02|23423.95
01:14:03|23424.87
01:14:05|23425.25
01:14:06|23426.03
01:14:07|23424.68
01:14:07|23423.11
01:14:08|23423.12
01:14:10|23424.15
01:14:10|23424.3
01:14:12|23423.59
01:14:12|23423.41
01:14:14|23425.11
01:14:14|23424.46
01:14:16|23423.53
01:14:16|23424.08
01:14:17|23422.82
01:14:18|23423.52
01:14:19|23422.64
01:14:21|23424.91
01:14:22|23427.9
01:14:23|23427.59
01:14:24|23425.64
01:14:25|23423.72
01:14:26|23422.71
01:14:27|23423.48
01:14:28|23423.33
01:14:30|23424.54
01:14:30|23424.81
01:14:32|23422.97
01:14:32|23422.75
01:14:33|23423.3
01:14:34|23422.89
01:14:35|23423.12
01:14:37|23420.72
01:14:38|23421.5
01:14:39|23420.45
01:14:40|23420.13
01:14:41|23419.01
01:14:42|23415.31
01:14:43|23413.47
01:14:44|23414.5
01:14:45|23413.62
01:14:46|23412.91
01:14:47|23410.28
01:14:48|23410.51
01:14:49|23410.29
01:14:50|23412.38
01:14:51|23412.85
01:14:52|23414.98
01:14:54|23414.6
01:14:55|23413.14
01:14:56|23412.55
01:14:57|23416.55
01:14:58|23415.2
01:14:59|23416.91
01:15:01|23415.28
01:15:02|23412.18
01:15:04|23416.17
01:15:05|23416.
01:15:06|23416.11
01:15:07|23416.23
01:15:09|23418.62
01:15:09|23417.43
01:15:11|23417.31
01:15:12|23417.16
01:15:12|23421.44
01:15:14|23422.15
01:15:14|23421.75
01:15:16|23421.15
01:15:17|23424.17
01:15:18|23422.25
01:15:19|23422.78
01:15:19|23422.43
01:15:20|23417.72
01:15:22|23417.69
01:15:23|23419.55
01:15:24|23420.09
01:15:25|23420.7
01:15:25|23421.12
01:15:27|23421.
01:15:27|23421.78
01:15:28|23422.29
01:15:30|23423.54
01:15:31|23423.1
01:15:32|23423.94
01:15:33|23423.37
01:15:34|23422.38
01:15:35|23424.31
01:15:36|23421.5
01:15:37|23423.03
01:15:38|23423.45
01:15:39|23423.46
01:15:40|23420.68
01:15:41|23423.47
01:15:42|23423.56
01:15:43|23422.52
01:15:44|23421.38
01:15:45|23422.09
01:15:46|23422.47
01:15:47|23422.64
01:15:48|23420.82
01:15:49|23422.18
01:15:50|23421.38
01:15:51|23422.05
01:15:52|23423.6
01:15:54|23422.43
01:15:55|23422.71
01:15:56|23422.65
01:15:57|23422.39
01:15:58|23422.43
01:15:59|23422.94
01:16:01|23420.79
01:16:01|23420.79
01:16:02|23422.46
01:16:03|23422.52
01:16:04|23422.51
01:16:06|23424.68
01:16:06|23424.11
01:16:08|23422.83
01:16:08|23423.71
01:16:10|23423.32
01:16:11|23423.9
01:16:12|23423.55
01:16:12|23423.88
01:16:14|23426.16
01:16:14|23424.64
01:16:16|23423.91
01:16:17|23424.21
01:16:18|23418.52
01:16:18|23418.28
01:16:20|23418.75
01:16:20|23418.87
01:16:22|23416.92
01:16:23|23416.9
01:16:23|23417.1
01:16:25|23418.39
01:16:26|23420.01
01:16:27|23415.23
01:16:27|23416.37
01:16:28|23417.53
01:16:30|23417.74
01:16:31|23416.9
01:16:31|23416.73
01:16:32|23417.99
01:16:33|23418.18
01:16:34|23418.63
01:16:36|23417.87
01:16:37|23419.85
01:16:38|23419.03
01:16:38|23418.48
01:16:40|23419.37
01:16:41|23419.63
01:16:41|23418.
01:16:44|23416.84
01:16:44|23415.26
01:16:46|23415.97
01:16:46|23415.54
01:16:48|23416.51
01:16:48|23416.15
01:16:50|23416.35
01:16:51|23417.85
01:16:51|23420.96
01:16:54|23418.26
01:16:54|23418.84
01:16:55|23418.32
01:16:56|23420.05
01:16:58|23419.29
01:16:59|23417.3
01:17:00|23416.93
01:17:01|23416.4
01:17:02|23416.49
01:17:04|23418.59
01:17:05|23418.14
01:17:07|23419.27
01:17:07|23418.84
01:17:08|23416.49
01:17:09|23416.43
01:17:10|23416.59
01:17:11|23416.62
01:17:12|23416.42
01:17:14|23417.23
01:17:15|23418.04
01:17:16|23419.16
01:17:17|23419.86
01:17:18|23419.5
01:17:20|23418.88
01:17:20|23419.55
01:17:21|23421.1
01:17:23|23419.77
01:17:24|23419.96
01:17:25|23419.96
01:17:26|23419.87
01:17:27|23421.62
01:17:28|23419.42
01:17:29|23419.19
01:17:30|23420.24
01:17:31|23420.14
01:17:32|23420.51
01:17:33|23420.4
01:17:34|23421.27
01:17:35|23420.67
01:17:36|23420.67
01:17:37|23421.14
01:17:38|23420.31
01:17:39|23423.83
01:17:40|23423.79
01:17:42|23424.3
01:17:42|23423.11
01:17:44|23422.67
01:17:44|23422.51
01:17:46|23422.64
01:17:46|23422.18
01:17:47|23424.43
01:17:49|23422.99
01:17:50|23422.51
01:17:50|23423.26
01:17:52|23422.29
01:17:52|23419.38
01:17:53|23419.78
01:17:55|23419.61
01:17:57|23419.8
01:17:58|23421.5
01:17:59|23420.72
01:18:00|23420.71
01:18:02|23421.31
01:18:03|23421.26
01:18:04|23421.31
01:18:04|23422.44
01:18:06|23422.93
01:18:07|23421.27
01:18:08|23420.53
01:18:09|23421.37
01:18:10|23421.47
01:18:12|23421.73
01:18:13|23422.14
01:18:13|23421.2
01:18:15|23421.21
01:18:15|23420.96
01:18:16|23422.32
01:18:17|23421.44
01:18:18|23419.49
01:18:19|23416.86
01:18:20|23419.1
01:18:21|23418.58
01:18:22|23420.41
01:18:23|23420.39
01:18:24|23420.71
01:18:25|23418.87
01:18:26|23417.76
01:18:27|23417.79
01:18:29|23417.85
01:18:29|23417.12
01:18:30|23417.81
01:18:31|23418.6
01:18:32|23419.35
01:18:36|23420.59
01:18:37|23423.51
01:18:38|23423.75
01:18:39|23424.24
01:18:40|23425.56
01:18:41|23426.7
01:18:42|23426.67
01:18:43|23427.02
01:18:44|23426.3
01:18:45|23425.73
01:18:46|23424.95
01:18:47|23426.54
01:18:48|23425.73
01:18:49|23426.74
01:18:50|23424.13
01:18:51|23423.93
01:18:52|23425.69
01:18:53|23424.08
01:18:54|23424.9
01:18:56|23424.76
01:18:57|23425.46
01:18:58|23426.09
01:18:59|23425.76
01:19:00|23425.92
01:19:02|23425.94
01:19:03|23425.1
01:19:04|23424.87
01:19:05|23423.94
01:19:07|23426.86
01:19:08|23432.87
01:19:08|23432.86
01:19:10|23432.73
01:19:12|23433.31
01:19:12|23433.2
01:19:13|23433.5
01:19:14|23435.26
01:19:15|23435.11
01:19:16|23435.31
01:19:17|23432.
01:19:18|23431.58
01:19:19|23430.25
01:19:20|23431.53
01:19:21|23431.04
01:19:22|23432.
01:19:23|23434.15
01:19:24|23436.23
01:19:25|23435.29
01:19:26|23436.35
01:19:27|23434.84
01:19:28|23434.84
01:19:29|23432.44
01:19:30|23433.91
01:19:31|23434.51
01:19:32|23434.2
01:19:33|23433.94
01:19:34|23435.32
01:19:35|23436.
01:19:36|23436.3
01:19:37|23439.98
01:19:38|23443.78
01:19:40|23448.05
01:19:41|23446.6
01:19:41|23446.26
01:19:42|23447.78
01:19:44|23448.09
01:19:45|23446.92
01:19:46|23446.8
01:19:47|23447.72
01:19:48|23451.2
01:19:49|23454.56
01:19:51|23458.17
01:19:52|23459.16
01:19:53|23459.3
01:19:53|23468.24
01:19:54|23466.46
01:19:56|23467.52
01:19:57|23466.26
01:19:58|23465.81
01:19:59|23459.9
01:20:00|23461.98
01:20:01|23457.8
01:20:02|23458.11
01:20:04|23462.77
01:20:04|23459.45
01:20:06|23465.37
01:20:06|23466.25
01:20:07|23467.29
01:20:09|23464.66
01:20:09|23465.46
01:20:10|23464.65
01:20:12|23460.33
01:20:12|23463.8
01:20:14|23463.87
01:20:14|23466.64
01:20:15|23469.31
01:20:17|23468.71
01:20:17|23469.28
01:20:18|23469.71
01:20:19|23469.75
01:20:20|23472.01
01:20:21|23470.71
01:20:22|23467.42
01:20:24|23467.21
01:20:25|23467.41
01:20:27|23464.89
01:20:28|23464.79
01:20:28|23467.
01:20:30|23465.85
01:20:30|23468.65
01:20:31|23469.86
01:20:32|23469.63
01:20:34|23470.05
01:20:34|23469.37
01:20:36|23476.41
01:20:37|23471.09
01:20:38|23472.55
01:20:39|23471.51
01:20:40|23469.02
01:20:41|23468.43
01:20:42|23470.03
01:20:44|23471.46
01:20:45|23470.48
01:20:46|23470.64
01:20:47|23469.67
01:20:48|23469.45
01:20:49|23464.33
01:20:50|23466.03
01:20:51|23464.3
01:20:52|23461.87
01:20:53|23460.79
01:20:54|23459.63
01:20:55|23459.39
01:20:56|23459.28
01:20:58|23458.43
01:20:59|23445.4
01:21:00|23450.9
01:21:01|23447.37
01:21:02|23446.85
01:21:03|23445.36
01:21:05|23446.88
01:21:07|23444.72
01:21:08|23442.97
01:21:08|23440.39
01:21:10|23441.41
01:21:11|23441.38
01:21:11|23442.9
01:21:13|23442.85
01:21:14|23442.73
01:21:14|23442.29
01:21:15|23442.67
01:21:17|23444.16
01:21:17|23442.94
01:21:19|23443.56
01:21:20|23442.64
01:21:21|23442.1
01:21:22|23439.61
01:21:24|23438.67
01:21:24|23437.68
01:21:25|23437.52
01:21:26|23433.66
01:21:27|23432.17
01:21:28|23434.6
01:21:29|23433.87
01:21:30|23432.54
01:21:31|23431.94
01:21:32|23432.
01:21:33|23440.9
01:21:34|23437.32
01:21:35|23437.23
01:21:37|23438.24
01:21:38|23440.95
01:21:38|23441.04
01:21:40|23437.79
01:21:41|23436.86
01:21:42|23437.3
01:21:43|23437.3
01:21:44|23439.28
01:21:45|23444.72
01:21:46|23445.03
01:21:46|23444.04
01:21:47|23444.13
01:21:48|23444.23
01:21:50|23444.99
01:21:51|23445.36
01:21:52|23446.07
01:21:52|23446.04
01:21:54|23446.
01:21:55|23444.38
01:21:56|23445.3
01:21:57|23447.53
01:21:57|23447.52
01:21:58|23447.45
01:22:00|23448.83
01:22:01|23448.01
01:22:01|23447.38
01:22:03|23447.7
01:22:03|23442.29
01:22:05|23442.21
01:22:07|23435.63
01:22:07|23436.95
01:22:09|23442.88
01:22:11|23446.52
01:22:12|23446.51
01:22:13|23446.
01:22:13|23446.5
01:22:16|23444.63
01:22:27|23442.92
01:22:28|23445.24
01:22:30|23445.05
01:22:31|23439.45
01:22:32|23439.1
01:22:33|23437.58
01:22:33|23435.46
01:22:35|23436.39
01:22:35|23436.42
01:22:37|23436.37
01:22:38|23435.61
01:22:39|23435.15
01:22:39|23440.96
01:22:41|23439.48
01:22:41|23439.66
01:22:43|23440.58
01:22:43|23439.68
01:22:45|23441.72
01:22:46|23442.86
01:22:47|23446.
01:22:47|23444.57
01:22:50|23440.95
01:22:50|23441.41
01:22:51|23440.74
01:22:52|23441.36
01:22:53|23442.37
01:22:54|23441.31
01:22:55|23441.3
01:22:56|23441.7
01:22:57|23441.38
01:22:59|23435.01
01:23:00|23434.51
01:23:01|23434.11
01:23:02|23433.42
01:23:03|23434.45
01:23:03|23435.39
01:23:05|23439.25
01:23:05|23439.42
01:23:06|23437.23
01:23:08|23437.44
01:23:09|23441.21
01:23:11|23439.24
01:23:11|23438.2
01:23:12|23437.74
01:23:13|23438.76
01:23:14|23438.55
01:23:15|23438.18
01:23:16|23438.65
01:23:17|23440.18
01:23:18|23438.11
01:23:19|23437.25
01:23:20|23437.22
01:23:22|23436.95
01:23:22|23436.91
01:23:24|23437.05
01:23:25|23436.06
01:23:26|23434.01
01:23:27|23435.53
01:23:27|23435.11
01:23:28|23435.7
01:23:29|23434.03
01:23:30|23435.34
01:23:32|23435.01
01:23:32|23435.59
01:23:33|23438.41
01:23:35|23439.58
01:23:36|23444.32
01:23:38|23443.51
01:23:39|23444.73
01:23:39|23441.78
01:23:41|23438.29
01:23:42|23437.52
01:23:43|23436.41
01:23:44|23437.75
01:23:45|23437.
01:23:46|23436.44
01:23:47|23436.33
01:23:48|23436.51
01:23:49|23437.02
01:23:50|23437.78
01:23:51|23438.27
01:23:52|23437.65
01:23:54|23438.97
01:23:55|23438.15
01:23:57|23439.4
01:23:57|23438.63
01:23:58|23438.99
01:23:59|23438.74
01:24:00|23438.7
01:24:01|23438.63
01:24:03|23439.61
01:24:05|23437.93
01:24:05|23434.72
01:24:06|23435.12
01:24:07|23436.01
01:24:08|23434.97
01:24:09|23436.77
01:24:10|23436.47
01:24:11|23438.12
01:24:12|23439.09
01:24:14|23441.09
01:24:14|23439.87
01:24:16|23438.64
01:24:17|23439.17
01:24:19|23439.1
01:24:19|23439.5
01:24:20|23440.44
01:24:21|23438.32
01:24:22|23438.91
01:24:23|23439.22
01:24:24|23438.95
01:24:25|23436.62
01:24:26|23434.32
01:24:27|23433.12
01:24:28|23428.3
01:24:29|23426.31
01:24:30|23428.43
01:24:31|23427.32
01:24:32|23428.64
01:24:33|23429.12
01:24:34|23429.65
01:24:35|23431.19
01:24:37|23430.7
01:24:37|23431.69
01:24:38|23432.24
01:24:39|23433.01
01:24:40|23431.81
01:24:42|23431.09
01:24:43|23431.5
01:24:44|23433.07
01:24:44|23431.18
01:24:45|23431.
01:24:47|23432.11
01:24:48|23430.31
01:24:49|23432.19
01:24:50|23430.35
01:24:51|23430.34
01:24:52|23429.86
01:24:53|23432.7
01:24:54|23430.31
01:24:55|23432.
01:24:56|23429.38
01:24:57|23429.13
01:24:58|23428.21
01:24:59|23428.21
01:25:00|23428.66
01:25:02|23432.13
01:25:02|23432.48
01:25:04|23432.92
01:25:05|23433.24
01:25:07|23434.3
01:25:08|23433.9
01:25:09|23433.92
01:25:10|23433.42
01:25:11|23434.51
01:25:12|23433.89
01:25:13|23434.25
01:25:14|23433.65
01:25:15|23434.06
01:25:16|23433.02
01:25:17|23433.69
01:25:18|23433.79
01:25:19|23434.36
01:25:21|23433.61
01:25:22|23433.66
01:25:23|23433.44
01:25:24|23433.19
01:25:24|23436.38
01:25:27|23435.25
01:25:27|23436.62
01:25:28|23435.77
01:25:30|23436.6
01:25:30|23432.67
01:25:31|23432.28
01:25:33|23431.51
01:25:34|23429.11
01:25:34|23430.52
01:25:35|23430.91
01:25:36|23431.62
01:25:38|23428.75
01:25:38|23430.94
01:25:39|23430.43
01:25:40|23430.12
01:25:42|23430.9
01:25:43|23430.02
01:25:44|23430.57
01:25:44|23430.67
01:25:45|23431.93
01:25:46|23432.26
01:25:47|23431.82
01:25:49|23432.53
01:25:49|23433.91
01:25:50|23434.15
01:25:51|23435.07
01:25:53|23434.47
01:25:54|23434.97
01:25:54|23435.36
01:25:55|23435.29
01:25:56|23435.26
01:25:57|23433.43
01:25:58|23433.75
01:25:59|23433.88
01:26:00|23433.32
01:26:01|23432.3
01:26:03|23437.64
01:26:04|23440.83
01:26:06|23439.
01:26:07|23438.92
01:26:08|23439.86
01:26:09|23437.57
01:26:10|23437.58
01:26:11|23438.11
01:26:12|23438.46
01:26:13|23442.83
01:26:14|23440.9
01:26:15|23441.6
01:26:16|23441.59
01:26:17|23442.35
01:26:18|23442.03
01:26:19|23443.98
01:26:20|23442.18
01:26:21|23440.33
01:26:22|23441.66
01:26:23|23444.18
01:26:24|23447.73
01:26:25|23446.39
01:26:26|23445.47
01:26:27|23443.18
01:26:28|23441.52
01:26:29|23442.71
01:26:30|23442.31
01:26:31|23443.56
01:26:33|23451.32
01:26:34|23450.53
01:26:34|23453.02
01:26:35|23448.67
01:26:37|23447.8
01:26:37|23447.1
01:26:38|23447.57
01:26:39|23448.
01:26:40|23448.12
01:26:42|23447.33
01:26:43|23447.77
01:26:44|23444.85
01:26:45|23443.62
01:26:45|23446.03
01:26:47|23445.83
01:26:48|23445.9
01:26:49|23445.62
01:26:50|23447.55
01:26:51|23447.09
01:26:51|23447.1
01:26:53|23448.31
01:26:54|23448.12
01:26:54|23447.59
01:26:56|23448.11
01:26:57|23448.11
01:26:59|23444.37
01:26:59|23445.48
01:27:00|23444.71
01:27:01|23445.28
01:27:03|23445.03
01:27:05|23443.92
01:27:05|23443.04
01:27:07|23444.35
01:27:08|23444.02
01:27:09|23438.74
01:27:11|23436.66
01:27:12|23435.51
01:27:12|23437.51
01:27:14|23436.03
01:27:15|23435.86
01:27:16|23435.86
01:27:18|23435.73
01:27:18|23435.76
01:27:20|23441.
01:27:21|23441.63
01:27:22|23443.65
01:27:23|23443.41
01:27:24|23441.71
01:27:25|23442.4
01:27:26|23442.98
01:27:27|23442.31
01:27:28|23442.33
01:27:29|23445.69
01:27:30|23445.42
01:27:31|23444.1
01:27:32|23442.37
01:27:33|23442.71
01:27:34|23442.3
01:27:35|23440.89
01:27:36|23441.12
01:27:37|23440.89
01:27:38|23441.22
01:27:39|23440.81
01:27:40|23441.03
01:27:42|23441.1
01:27:43|23441.07
01:27:44|23441.11
01:27:45|23440.83
01:27:46|23441.09
01:27:47|23440.66
01:27:48|23440.67
01:27:49|23440.67
01:27:50|23440.83
01:27:51|23441.66
01:27:52|23441.95
01:27:53|23441.2
01:27:54|23441.67
01:27:55|23441.46
01:27:56|23442.36
01:27:57|23442.53
01:27:58|23441.72
01:27:59|23442.8
01:28:00|23441.91
01:28:01|23442.09
01:28:03|23443.73
01:28:03|23444.66
01:28:05|23444.54
01:28:05|23446.48
01:28:06|23447.07
01:28:07|23447.75
01:28:09|23447.61
01:28:11|23447.98
01:28:12|23448.93
01:28:13|23447.96
01:28:14|23448.55
01:28:15|23448.96
01:28:17|23448.92
01:28:17|23449.59
01:28:19|23449.01
01:28:19|23449.15
01:28:21|23448.38
01:28:22|23449.
01:28:23|23448.76
01:28:23|23448.73
01:28:25|23448.99
01:28:25|23448.66
01:28:27|23448.34
01:28:28|23453.02
01:28:28|23456.42
01:28:30|23457.52
01:28:30|23458.61
01:28:31|23458.86
01:28:33|23456.76
01:28:34|23456.65
01:28:35|23457.55
01:28:36|23456.58
01:28:36|23457.3
01:28:38|23454.33
01:28:39|23453.18
01:28:39|23454.08
01:28:41|23453.42
01:28:41|23451.54
01:28:44|23449.32
01:28:44|23448.51
01:28:45|23447.94
01:28:46|23448.46
01:28:47|23451.62
01:28:48|23452.79
01:28:49|23453.08
01:28:50|23451.98
01:28:51|23453.22
01:28:52|23453.28
01:28:53|23453.16
01:28:54|23453.28
01:28:55|23452.08
01:28:56|23449.91
01:28:57|23451.37
01:28:58|23451.86
01:28:59|23451.4
01:29:00|23450.43
01:29:01|23450.04
01:29:02|23449.91
01:29:03|23448.58
01:29:06|23447.56
01:29:06|23447.73
01:29:07|23451.6
01:29:09|23450.15
01:29:11|23450.11
01:29:11|23448.88
01:29:12|23448.32
01:29:14|23449.38
01:29:14|23448.9
01:29:15|23448.92
01:29:16|23448.67
01:29:18|23449.14
01:29:19|23449.52
01:29:20|23449.37
01:29:20|23450.63
01:29:23|23453.59
01:29:24|23453.14
01:29:25|23453.17
01:29:26|23454.13
01:29:27|23453.24
01:29:28|23453.86
01:29:29|23454.18
01:29:30|23453.62
01:29:31|23453.82
01:29:32|23454.31
01:29:33|23455.61
01:29:34|23456.88
01:29:35|23455.39
01:29:36|23453.21
01:29:37|23455.33
01:29:38|23458.89
01:29:39|23460.45
01:29:40|23459.89
01:29:42|23460.65
01:29:43|23460.54
01:29:43|23462.26
01:29:45|23469.7
01:29:45|23468.42
01:29:46|23466.91
01:29:48|23471.1
01:29:48|23470.47
01:29:49|23464.22
01:29:50|23466.8
01:29:51|23469.98
01:29:53|23468.55
01:29:54|23471.79
01:29:55|23472.78
01:29:56|23476.36
01:29:57|23477.26
01:29:58|23479.88
01:29:59|23480.03
01:30:00|23476.33
01:30:01|23475.85
01:30:02|23479.85
01:30:03|23479.31
01:30:04|23477.31
01:30:06|23476.93
01:30:07|23475.49
01:30:09|23470.
01:30:09|23471.9
01:30:10|23466.98
01:30:11|23471.34
01:30:13|23468.21
01:30:13|23465.71
01:30:14|23467.39
01:30:16|23466.65
01:30:16|23466.63
01:30:17|23465.1
01:30:18|23464.85
01:30:20|23468.45
01:30:20|23468.28
01:30:22|23467.82
01:30:23|23465.09
01:30:24|23466.75
01:30:25|23465.57
01:30:25|23466.81
01:30:26|23466.8
01:30:28|23467.03
01:30:28|23467.65
01:30:30|23468.79
01:30:30|23469.51
01:30:31|23469.89
01:30:33|23468.09
01:30:34|23467.64
01:30:34|23465.09
01:30:36|23466.91
01:30:36|23469.97
01:30:37|23469.48
01:30:38|23470.16
01:30:39|23473.44
01:30:41|23469.86
01:30:42|23468.37
01:30:43|23470.36
01:30:44|23469.28
01:30:45|23472.15
01:30:46|23469.92
01:30:47|23468.71
01:30:48|23468.12
01:30:49|23465.62
01:30:50|23466.22
01:30:51|23466.83
01:30:53|23465.57
01:30:53|23464.82
01:30:55|23466.36
01:30:56|23466.73
01:30:56|23463.87
01:30:58|23464.05
01:30:59|23465.52
01:31:01|23464.6
01:31:01|23464.59
01:31:02|23465.96
01:31:03|23464.71
01:31:04|23464.23
01:31:05|23462.48
01:31:07|23466.59
01:31:08|23464.6
01:31:10|23465.86
01:31:10|23465.65
01:31:11|23465.68
01:31:12|23464.
01:31:13|23464.68
01:31:15|23464.32
01:31:15|23462.51
01:31:16|23462.
01:31:17|23462.97
01:31:19|23462.31
01:31:20|23462.62
01:31:20|23462.66
01:31:22|23462.84
01:31:22|23462.45
01:31:23|23462.67
01:31:25|23461.83
01:31:25|23456.74
01:31:27|23456.04
01:31:28|23454.89
01:31:29|23454.45
01:31:29|23455.53
01:31:31|23454.33
01:31:32|23455.18
01:31:34|23454.82
01:31:34|23451.42
01:31:35|23450.54
01:31:36|23449.34
01:31:37|23450.08
01:31:38|23449.28
01:31:39|23450.1
01:31:40|23450.33
01:31:42|23449.56
01:31:42|23450.5
01:31:44|23451.25
01:31:44|23449.68
01:31:46|23451.04
01:31:46|23454.99
01:31:47|23453.88
01:31:49|23454.82
01:31:49|23455.45
01:31:51|23455.
01:31:51|23455.36
01:31:52|23456.89
01:31:54|23457.04
01:31:55|23452.79
01:31:55|23452.82
01:31:57|23453.64
01:31:58|23453.75
01:31:58|23452.98
01:31:59|23452.83
01:32:00|23452.07
01:32:03|23456.69
01:32:04|23454.61
01:32:05|23455.13
01:32:05|23455.45
01:32:06|23455.12
01:32:08|23456.2
01:32:10|23455.11
01:32:11|23447.85
01:32:12|23448.77
01:32:13|23450.33
01:32:14|23451.06
01:32:15|23451.85
01:32:16|23449.16
01:32:17|23449.25
01:32:18|23450.82
01:32:19|23450.94
01:32:21|23452.95
01:32:21|23451.6
01:32:22|23451.17
01:32:23|23449.75
01:32:25|23452.75
01:32:25|23451.96
01:32:26|23454.64
01:32:27|23456.57
01:32:29|23457.83
01:32:30|23455.99
01:32:31|23457.73
01:32:32|23457.56
01:32:34|23458.64
01:32:34|23458.2
01:32:35|23457.41
01:32:36|23456.42
01:32:37|23456.57
01:32:38|23454.46
01:32:39|23456.15
01:32:40|23457.68
01:32:41|23456.67
01:32:42|23455.36
01:32:43|23455.59
01:32:44|23458.04
01:32:45|23457.27
01:32:47|23457.82
01:32:48|23457.39
01:32:49|23455.81
01:32:50|23456.89
01:32:51|23458.14
01:32:52|23456.11
01:32:52|23454.58
01:32:53|23455.39
01:32:54|23455.15
01:32:56|23454.98
01:32:56|23454.98
01:32:57|23454.98
01:32:58|23452.72
01:32:59|23453.69
01:33:00|23453.08
01:33:02|23456.71
01:33:02|23455.72
01:33:03|23456.33
01:33:05|23455.42
01:33:06|23456.27
01:33:07|23457.41
01:33:08|23456.87
01:33:08|23461.25
01:33:10|23465.54
01:33:10|23463.5
01:33:12|23462.64
01:33:13|23461.92
01:33:14|23461.95
01:33:15|23459.65
01:33:16|23455.38
01:33:17|23456.57
01:33:18|23452.74
01:33:20|23455.59
01:33:21|23456.53
01:33:21|23455.
01:33:22|23454.49
01:33:23|23455.77
01:33:25|23453.42
01:33:25|23454.43
01:33:26|23452.91
01:33:28|23454.14
01:33:28|23452.63
01:33:30|23454.28
01:33:30|23453.13
01:33:31|23450.58
01:33:32|23449.65
01:33:33|23453.04
01:33:34|23451.32
01:33:35|23448.92
01:33:36|23449.48
01:33:38|23449.01
01:33:38|23449.68
01:33:39|23449.2
01:33:40|23448.69
01:33:41|23450.41
01:33:43|23448.76
01:33:43|23448.44
01:33:44|23447.94
01:33:46|23445.78
01:33:48|23446.88
01:33:48|23447.71
01:33:49|23447.1
01:33:50|23448.81
01:33:52|23448.13
01:33:53|23450.97
01:33:55|23447.76
01:33:55|23447.71
01:33:57|23448.91
01:33:58|23447.93
01:33:59|23448.9
01:34:00|23448.27
01:34:00|23448.91
01:34:01|23453.76
01:34:02|23455.
01:34:03|23457.61
01:34:04|23453.91
01:34:05|23451.69
01:34:06|23450.28
01:34:07|23451.56
01:34:08|23451.67
01:34:10|23451.42
01:34:11|23451.63
01:34:12|23452.54
01:34:13|23451.01
01:34:14|23450.55
01:34:15|23450.
01:34:17|23450.13
01:34:18|23448.91
01:34:18|23449.2
01:34:19|23448.29
01:34:20|23449.52
01:34:21|23451.77
01:34:22|23455.35
01:34:24|23454.7
01:34:24|23455.39
01:34:25|23454.17
01:34:26|23454.
01:34:28|23453.33
01:34:28|23454.9
01:34:29|23455.22
01:34:31|23455.21
01:34:32|23456.31
01:34:33|23457.31
01:34:34|23457.79
01:34:35|23457.83
01:34:36|23456.25
01:34:37|23456.59
01:34:38|23455.84
01:34:39|23456.44
01:34:40|23456.17
01:34:42|23455.64
01:34:42|23456.22
01:34:44|23455.74
01:34:44|23456.63
01:34:46|23455.94
01:34:46|23456.33
01:34:47|23455.11
01:34:48|23456.26
01:34:49|23455.13
01:34:50|23455.
01:34:51|23456.45
01:34:53|23452.68
01:34:54|23454.47
01:34:55|23454.08
01:34:56|23453.25
01:34:57|23454.42
01:34:58|23453.01
01:35:00|23453.32
01:35:00|23453.95
01:35:02|23454.51
01:35:03|23455.08
01:35:03|23454.14
01:35:05|23449.69
01:35:05|23449.75
01:35:06|23453.3
01:35:09|23452.44
01:35:09|23452.36
01:35:10|23455.8
01:35:12|23455.67
01:35:12|23454.98
01:35:13|23455.46
01:35:15|23455.47
01:35:17|23455.29
01:35:18|23456.45
01:35:20|23456.45
01:35:20|23457.48
01:35:21|23456.06
01:35:22|23456.54
01:35:24|23455.44
01:35:24|23455.36
01:35:26|23454.14
01:35:27|23455.1
01:35:29|23453.21
01:35:29|23453.19
01:35:30|23450.82
01:35:31|23450.21
01:35:33|23449.78
01:35:34|23451.32
01:35:35|23450.11
01:35:36|23451.3
01:35:36|23449.49
01:35:39|23450.12
01:35:39|23447.66
01:35:41|23446.5
01:35:41|23447.59
01:35:43|23448.
01:35:45|23446.52
01:35:45|23449.78
01:35:47|23452.33
01:35:48|23452.18
01:35:49|23451.74
01:35:49|23451.9
01:35:51|23451.67
01:35:52|23451.2
01:35:53|23450.36
01:35:54|23450.78
01:35:54|23451.01
01:35:56|23451.01
01:35:57|23450.57
01:35:58|23450.85
01:36:00|23448.6
01:36:00|23450.38
01:36:01|23447.63
01:36:02|23448.71
01:36:03|23447.72
01:36:04|23447.76
01:36:05|23448.15
01:36:06|23446.58
01:36:07|23446.61
01:36:08|23446.03
01:36:09|23446.54
01:36:10|23444.53
01:36:11|23444.27
01:36:13|23444.78
01:36:15|23446.62
01:36:15|23446.75
01:36:16|23448.3
01:36:17|23448.04
01:36:18|23448.31
01:36:30|23452.01
01:36:30|23451.88
01:36:32|23451.29
01:36:33|23451.26
01:36:33|23451.29
01:36:34|23453.01
01:36:36|23455.92
01:36:37|23455.96
01:36:37|23455.01
01:36:38|23453.3
01:36:40|23453.3
01:36:40|23452.6
01:36:41|23453.
01:36:43|23451.89
01:36:44|23452.7
01:36:45|23453.84
01:36:46|23453.24
01:36:47|23453.26
01:36:47|23452.36
01:36:48|23453.06
01:36:50|23452.98
01:36:51|23453.85
01:36:52|23453.19
01:36:53|23452.74
01:36:54|23453.51
01:36:55|23453.24
01:36:56|23453.7
01:36:57|23453.63
01:36:58|23449.58
01:36:59|23450.97
01:37:00|23450.87
01:37:01|23450.17
01:37:02|23450.65
01:37:03|23450.38
01:37:04|23452.24
01:37:05|23452.42
01:37:06|23450.84
01:37:07|23451.68
01:37:08|23451.53
01:37:09|23451.33
01:37:10|23450.61
01:37:11|23450.61
01:37:12|23451.12
01:37:14|23447.76
01:37:15|23447.63
01:37:15|23445.88
01:37:16|23447.47
01:37:17|23446.15
01:37:19|23446.77
01:37:21|23443.34
01:37:22|23443.43
01:37:23|23444.24
01:37:23|23443.78
01:37:25|23444.03
01:37:25|23443.72
01:37:26|23446.51
01:37:27|23447.32
01:37:28|23448.01
01:37:30|23446.73
01:37:31|23447.53
01:37:32|23447.44
01:37:34|23447.44
01:37:34|23447.12
01:37:36|23446.28
01:37:37|23451.43
01:37:38|23449.11
01:37:39|23449.72
01:37:40|23449.23
01:37:42|23449.73
01:37:42|23449.13
01:37:44|23448.63
01:37:44|23448.65
01:37:46|23448.39
01:37:47|23453.99
01:37:48|23453.81
01:37:49|23453.44
01:37:49|23454.03
01:37:51|23453.33
01:37:52|23450.23
01:37:53|23449.53
01:37:54|23450.23
01:37:55|23452.38
01:37:56|23450.48
01:37:57|23450.4
01:37:58|23451.55
01:37:59|23452.7
01:38:01|23452.17
01:38:01|23451.03
01:38:02|23451.41
01:38:03|23450.66
01:38:04|23447.16
01:38:05|23445.75
01:38:06|23446.68
01:38:07|23446.66
01:38:09|23446.17
01:38:09|23446.59
01:38:11|23446.07
01:38:12|23446.42
01:38:13|23447.33
01:38:15|23446.85
01:38:16|23446.
01:38:17|23446.01
01:38:18|23445.35
01:38:18|23447.98
01:38:21|23446.65
01:38:21|23446.08
01:38:22|23445.61
01:38:23|23447.99
01:38:24|23447.1
01:38:26|23449.75
01:38:27|23448.85
01:38:28|23447.55
01:38:30|23447.04
01:38:31|23446.94
01:38:32|23446.51
01:38:33|23445.4
01:38:34|23445.74
01:38:34|23447.64
01:38:36|23448.04
01:38:36|23450.58
01:38:38|23450.68
01:38:39|23451.35
01:38:40|23452.96
01:38:41|23454.82
01:38:42|23458.19
01:38:43|23458.92
01:38:44|23458.38
01:38:45|23457.6
01:38:46|23457.83
01:38:47|23456.49
01:38:48|23456.33
01:38:49|23455.67
01:38:51|23453.84
01:38:51|23453.82
01:38:52|23455.21
01:38:54|23454.84
01:38:54|23453.77
01:38:56|23451.79
01:38:56|23450.47
01:38:58|23452.
01:38:58|23452.3
01:38:59|23455.47
01:39:00|23453.39
01:39:02|23453.41
01:39:03|23453.09
01:39:05|23453.17
01:39:06|23453.7
01:39:07|23453.31
01:39:08|23452.91
01:39:09|23451.55
01:39:10|23451.62
01:39:11|23452.51
01:39:12|23452.35
01:39:13|23449.05
01:39:14|23449.33
01:39:16|23452.51
01:39:16|23451.63
01:39:18|23451.51
01:39:20|23448.98
01:39:20|23449.8
01:39:21|23450.76
01:39:22|23452.
01:39:23|23451.72
01:39:24|23452.17
01:39:25|23454.65
01:39:26|23455.09
01:39:28|23455.36
01:39:28|23455.21
01:39:30|23454.31
01:39:30|23454.
01:39:32|23453.2
01:39:32|23454.54
01:39:34|23455.1
01:39:35|23454.32
01:39:37|23454.05
01:39:37|23454.58
01:39:38|23454.27
01:39:39|23454.96
01:39:40|23455.9
01:39:41|23454.45
01:39:42|23453.81
01:39:43|23453.04
01:39:45|23452.8
01:39:47|23454.54
01:39:47|23454.19
01:39:48|23454.19
01:39:49|23454.19
01:39:50|23455.04
01:39:51|23454.33
01:39:53|23450.93
01:39:54|23452.26
01:39:58|23458.03
01:39:59|23458.64
01:40:00|23458.63
01:40:01|23457.98
01:40:02|23456.88
01:40:03|23455.19
01:40:04|23456.19
01:40:05|23456.04
01:40:06|23456.58
01:40:07|23455.62
01:40:08|23457.91
01:40:09|23459.71
01:40:10|23458.98
01:40:11|23458.35
01:40:12|23455.65
01:40:13|23456.06
01:40:14|23456.13
01:40:15|23455.56
01:40:17|23453.78
01:40:17|23453.23
01:40:18|23449.6
01:40:20|23450.2
01:40:21|23450.22
01:40:22|23450.11
01:40:23|23450.53
01:40:24|23451.91
01:40:25|23450.27
01:40:26|23449.76
01:40:27|23449.52
01:40:28|23449.04
01:40:29|23449.18
01:40:30|23449.39
01:40:31|23449.72
01:40:32|23450.56
01:40:33|23451.3
01:40:34|23450.14
01:40:35|23450.7
01:40:36|23450.97
01:40:38|23450.45
01:40:38|23451.13
01:40:39|23450.83
01:40:40|23447.51
01:40:42|23445.61
01:40:43|23441.86
01:40:44|23443.51
01:40:45|23447.82
01:40:46|23446.72
01:40:47|23448.
01:40:47|23447.78
01:40:49|23447.72
01:40:50|23447.97
01:40:51|23446.57
01:40:52|23445.92
01:40:53|23447.18
01:40:55|23448.9
01:40:56|23448.55
01:40:56|23450.75
01:40:57|23449.56
01:40:58|23448.39
01:41:00|23449.69
01:41:02|23449.71
01:41:03|23449.18
01:41:04|23448.28
01:41:05|23449.18
01:41:06|23450.16
01:41:07|23448.7
01:41:08|23447.02
01:41:09|23447.52
01:41:11|23448.9
01:41:12|23448.46
01:41:13|23446.27
01:41:14|23446.41
01:41:14|23447.64
01:41:15|23446.61
01:41:16|23448.91
01:41:17|23447.82
01:41:19|23448.43
01:41:19|23448.9
01:41:20|23449.46
01:41:22|23446.2
01:41:23|23443.49
01:41:24|23443.73
01:41:25|23443.05
01:41:26|23442.8
01:41:27|23441.93
01:41:29|23443.62
01:41:30|23442.57
01:41:31|23441.73
01:41:32|23441.61
01:41:34|23441.93
01:41:34|23442.17
01:41:36|23441.84
01:41:36|23442.23
01:41:38|23443.32
01:41:39|23442.69
01:41:40|23442.92
01:41:41|23443.36
01:41:42|23446.85
01:41:43|23447.73
01:41:45|23447.73
01:41:45|23448.31
01:41:46|23447.58
01:41:47|23446.91
01:41:48|23446.53
01:41:49|23447.73
01:41:50|23447.45
01:41:51|23448.77
01:41:52|23451.11
01:41:54|23452.34
01:41:55|23453.34
01:41:56|23452.01
01:41:56|23453.06
01:41:57|23453.68
01:41:59|23455.89
01:42:00|23458.83
01:42:02|23463.67
01:42:03|23463.41
01:42:04|23462.47
01:42:05|23463.65
01:42:07|23459.38
01:42:08|23459.86
01:42:09|23459.94
01:42:10|23460.
01:42:11|23459.55
01:42:12|23459.05
01:42:13|23457.88
01:42:14|23458.32
01:42:15|23457.65
01:42:16|23457.27
01:42:17|23458.2
01:42:19|23454.77
01:42:20|23454.3
01:42:20|23454.35
01:42:21|23454.77
01:42:23|23453.72
01:42:23|23453.54
01:42:25|23453.39
01:42:26|23457.04
01:42:28|23456.2
01:42:28|23456.85
01:42:29|23455.78
01:42:31|23455.93
01:42:32|23454.31
01:42:34|23450.39
01:42:34|23449.7
01:42:36|23449.23
01:42:37|23450.36
01:42:38|23453.
01:42:38|23450.74
01:42:40|23451.68
01:42:41|23451.69
01:42:42|23450.1
01:42:44|23450.42
01:42:44|23449.78
01:42:45|23449.86
01:42:46|23450.22
01:42:47|23453.19
01:42:48|23454.01
01:42:49|23454.05
01:42:50|23454.74
01:42:51|23454.23
01:42:52|23459.5
01:42:53|23460.25
01:42:54|23462.63
01:42:55|23461.02
01:42:57|23464.64
01:42:57|23466.9
01:42:58|23464.47
01:43:00|23463.92
01:43:00|23464.5
01:43:02|23464.27
01:43:04|23463.9
01:43:04|23463.98
01:43:05|23466.78
01:43:06|23468.
01:43:07|23466.8
01:43:08|23466.92
01:43:09|23467.2
01:43:11|23466.17
01:43:12|23466.58
01:43:13|23466.58
01:43:14|23466.93
01:43:15|23463.45
01:43:15|23463.38
01:43:17|23462.15
01:43:18|23462.38
01:43:18|23461.78
01:43:20|23461.16
01:43:21|23464.51
01:43:23|23462.33
01:43:23|23462.56
01:43:24|23463.14
01:43:25|23462.88
01:43:26|23463.24
01:43:27|23463.9
01:43:32|23464.14
01:43:32|23463.86
01:43:33|23463.55
01:43:35|23464.51
01:43:35|23463.55
01:43:37|23463.57
01:43:37|23463.64
01:43:39|23463.32
01:43:41|23460.45
01:43:42|23462.56
01:43:43|23464.4
01:43:44|23463.23
01:43:44|23462.6
01:43:46|23463.49
01:43:47|23463.29
01:43:47|23456.59
01:43:48|23456.19
01:43:50|23455.53
01:43:51|23456.48
01:43:52|23456.
01:43:53|23457.83
01:43:54|23457.01
01:43:55|23459.83
01:43:55|23459.51
01:43:57|23460.45
01:43:58|23461.99
01:43:59|23461.95
01:43:59|23460.9
01:44:01|23459.78
01:44:01|23460.48
01:44:03|23460.91
01:44:04|23460.56
01:44:05|23461.26
01:44:06|23461.96
01:44:07|23463.67
01:44:07|23463.29
01:44:08|23463.15
01:44:09|23461.86
01:44:11|23463.02
01:44:12|23460.15
01:44:13|23459.22
01:44:14|23460.72
01:44:15|23459.77
01:44:16|23459.02
01:44:16|23459.71
01:44:18|23458.78
01:44:18|23459.25
01:44:21|23461.31
01:44:22|23460.44
01:44:23|23462.
01:44:23|23465.29
01:44:26|23466.05
01:44:26|23462.53
01:44:27|23462.95
01:44:29|23463.32
01:44:29|23463.28
01:44:30|23463.32
01:44:31|23464.17
01:44:32|23463.01
01:44:34|23465.18
01:44:35|23464.44
01:44:36|23464.97
01:44:37|23463.89
01:44:37|23463.67
01:44:39|23464.76
01:44:41|23464.82
01:44:41|23465.91
01:44:42|23464.97
01:44:43|23464.16
01:44:44|23465.69
01:44:45|23465.31
01:44:46|23466.02
01:44:47|23467.8
01:44:48|23467.49
01:44:49|23466.93
01:44:50|23467.56
01:44:51|23466.67
01:44:53|23461.52
01:44:54|23462.92
01:44:55|23463.22
01:44:55|23463.07
01:44:56|23463.07
01:44:58|23462.37
01:44:58|23460.44
01:44:59|23459.86
01:45:01|23459.95
01:45:01|23460.85
01:45:04|23456.66
01:45:04|23459.1
01:45:05|23459.57
01:45:06|23463.42
01:45:07|23461.5
01:45:08|23461.2
01:45:09|23461.99
01:45:10|23464.
01:45:11|23458.4
01:45:12|23458.31
01:45:13|23455.13
01:45:14|23455.66
01:45:15|23452.16
01:45:16|23453.11
01:45:17|23452.11
01:45:18|23450.56
01:45:19|23452.83
01:45:20|23453.65
01:45:21|23454.01
01:45:22|23453.59
01:45:23|23453.54
01:45:24|23454.86
01:45:26|23450.34
01:45:27|23451.2
01:45:27|23450.44
01:45:29|23452.4
01:45:30|23452.8
01:45:30|23450.49
01:45:32|23450.65
01:45:33|23451.09
01:45:33|23451.3
01:45:34|23451.27
01:45:36|23451.3
01:45:37|23450.68
01:45:38|23451.92
01:45:39|23452.3
01:45:40|23450.73
01:45:41|23450.76
01:45:42|23451.2
01:45:43|23451.9
01:45:44|23451.82
01:45:45|23449.92
01:45:46|23450.85
01:45:47|23450.84
01:45:48|23450.73
01:45:49|23451.13
01:45:50|23446.43
01:45:51|23443.39
01:45:52|23443.86
01:45:53|23444.01
01:45:54|23444.31
01:45:55|23443.81
01:45:56|23444.04
01:45:57|23444.01
01:45:58|23444.16
01:46:00|23444.93
01:46:00|23444.95
01:46:01|23446.65
01:46:03|23446.78
01:46:04|23445.93
01:46:05|23446.63
01:46:06|23446.5
01:46:06|23445.97
01:46:08|23447.32
01:46:09|23445.93
01:46:10|23446.71
01:46:11|23445.93
01:46:12|23446.25
01:46:13|23447.34
01:46:14|23450.58
01:46:15|23448.25
01:46:16|23447.86
01:46:17|23449.18
01:46:18|23450.06
01:46:19|23448.28
01:46:20|23451.51
01:46:22|23452.
01:46:23|23449.84
01:46:24|23450.53
01:46:26|23449.02
01:46:27|23449.05
01:46:28|23448.28
01:46:29|23446.27
01:46:30|23444.14
01:46:31|23447.05
01:46:33|23447.6
01:46:33|23446.34
01:46:35|23445.9
01:46:36|23445.27
01:46:37|23445.53
01:46:37|23446.04
01:46:38|23445.57
01:46:39|23446.05
01:46:41|23445.55
01:46:42|23446.2
01:46:43|23446.05
01:46:44|23447.77
01:46:45|23446.11
01:46:46|23443.93
01:46:47|23443.34
01:46:48|23443.27
01:46:49|23443.66
01:46:50|23444.16
01:46:51|23444.2
01:46:52|23444.78
01:46:53|23442.71
01:46:54|23443.22
01:46:56|23441.3
01:46:56|23439.1
01:46:57|23438.98
01:46:59|23444.67
01:47:00|23443.28
01:47:02|23442.17
01:47:02|23441.93
01:47:03|23441.77
01:47:04|23443.4
01:47:05|23443.26
01:47:06|23443.27
01:47:07|23443.13
01:47:08|23443.46
01:47:09|23443.02
01:47:10|23443.13
01:47:11|23442.81
01:47:12|23442.08
01:47:13|23442.14
01:47:14|23442.34
01:47:15|23441.28
01:47:16|23441.61
01:47:17|23440.7
01:47:18|23440.96
01:47:19|23442.07
01:47:20|23441.24
01:47:21|23438.75
01:47:23|23438.7
01:47:24|23438.96
01:47:24|23439.48
01:47:25|23438.95
01:47:27|23441.32
01:47:28|23441.7
01:47:29|23442.51
01:47:30|23441.97
01:47:30|23441.3
01:47:32|23440.88
01:47:33|23442.49
01:47:34|23441.87
01:47:34|23441.83
01:47:35|23440.45
01:47:37|23440.96
01:47:38|23440.86
01:47:39|23441.1
01:47:40|23443.97
01:47:41|23444.6
01:47:41|23444.41
01:47:43|23444.34
01:47:44|23444.5
01:47:45|23443.93
01:47:47|23443.14
01:47:47|23442.74
01:47:48|23445.45
01:47:49|23444.84
01:47:50|23444.64
01:47:51|23443.63
01:47:52|23443.08
01:47:53|23442.43
01:47:54|23441.38
01:47:56|23438.29
01:47:56|23438.68
01:47:58|23436.89
01:47:58|23436.71
01:47:59|23439.44
01:48:00|23437.83
01:48:02|23438.7
01:48:03|23438.72
01:48:03|23438.24
01:48:04|23441.36
01:48:05|23441.71
01:48:07|23441.18
01:48:07|23441.7
01:48:08|23441.47
01:48:09|23442.9
01:48:10|23442.3
01:48:12|23443.6
01:48:13|23443.63
01:48:14|23443.3
01:48:15|23442.78
01:48:17|23439.31
01:48:18|23439.47
01:48:18|23440.04
01:48:20|23441.72
01:48:21|23442.51
01:48:22|23446.49
01:48:23|23446.25
01:48:24|23446.46
01:48:25|23446.45
01:48:27|23446.03
01:48:28|23446.17
01:48:29|23445.93
01:48:30|23446.32
01:48:31|23446.48
01:48:32|23446.27
01:48:33|23446.98
01:48:34|23447.81
01:48:35|23447.81
01:48:36|23447.74
01:48:37|23447.14
01:48:38|23446.83
01:48:39|23445.18
01:48:40|23444.64
01:48:42|23445.7
01:48:42|23448.33
01:48:43|23447.75
01:48:45|23447.75
01:48:46|23447.75
01:48:46|23447.7
01:48:48|23447.94
01:48:48|23448.44
01:48:50|23447.71
01:48:51|23446.11
01:48:52|23445.51
01:48:52|23446.99
01:48:53|23447.69
01:48:54|23445.67
01:48:55|23446.2
01:48:57|23447.41
01:48:57|23447.64
01:48:58|23447.52
01:49:00|23447.08
01:49:01|23447.16
01:49:01|23447.47
01:49:02|23447.3
01:49:03|23447.43
01:49:04|23448.16
01:49:06|23447.86
01:49:07|23447.51
01:49:08|23448.34
01:49:09|23446.8
01:49:10|23444.23
01:49:11|23443.63
01:49:12|23444.77
01:49:13|23443.36
01:49:14|23444.37
01:49:15|23443.22
01:49:16|23443.22
01:49:17|23444.1
01:49:18|23443.62
01:49:19|23443.35
01:49:20|23442.84
01:49:21|23444.05
01:49:22|23443.54
01:49:23|23444.11
01:49:24|23443.98
01:49:25|23442.31
01:49:26|23443.19
01:49:28|23441.75
01:49:28|23441.73
01:49:29|23442.28
01:49:30|23442.05
01:49:31|23442.17
01:49:32|23442.17
01:49:33|23440.51
01:49:34|23441.71
01:49:36|23445.72
01:49:36|23445.73
01:49:38|23446.93
01:49:38|23448.1
01:49:39|23449.26
01:49:40|23451.08
01:49:42|23452.2
01:49:42|23449.51
01:49:43|23449.3
01:49:45|23450.88
01:49:45|23450.16
01:49:46|23451.97
01:49:47|23452.51
01:49:48|23450.59
01:49:50|23451.93
01:49:51|23450.
01:49:51|23450.83
01:49:52|23448.63
01:49:54|23448.36
01:49:54|23449.04
01:49:56|23448.36
01:49:57|23450.71
01:49:58|23451.05
01:49:58|23452.55
01:49:59|23451.5
01:50:00|23451.41
01:50:02|23451.56
01:50:03|23451.56
01:50:04|23452.16
01:50:05|23451.81
01:50:07|23451.92
01:50:08|23452.03
01:50:08|23451.89
01:50:10|23452.6
01:50:11|23451.17
01:50:12|23446.94
01:50:13|23447.84
01:50:13|23447.43
01:50:14|23448.31
01:50:15|23447.76
01:50:16|23448.41
01:50:17|23449.04
01:50:19|23449.07
01:50:19|23448.15
01:50:20|23446.94
01:50:21|23446.86
01:50:23|23444.58
01:50:24|23447.24
01:50:25|23446.6
01:50:26|23446.27
01:50:27|23446.07
01:50:28|23445.84
01:50:29|23440.44
01:50:30|23441.06
01:50:32|23443.83
01:50:33|23445.22
01:50:34|23444.96
01:50:35|23443.87
01:50:36|23442.8
01:50:37|23442.86
01:50:39|23442.01
01:50:39|23442.31
01:50:41|23442.38
01:50:42|23443.06
01:50:43|23442.2
01:50:44|23443.23
01:50:45|23443.05
01:50:46|23443.98
01:50:47|23442.92
01:50:48|23440.31
01:50:49|23441.55
01:50:50|23440.69
01:50:51|23442.45
01:50:52|23440.09
01:50:54|23443.98
01:50:54|23442.71
01:50:55|23442.31
01:50:56|23443.01
01:50:57|23444.
01:50:58|23442.72
01:51:00|23441.05
01:51:01|23442.54
01:51:02|23441.9
01:51:03|23439.55
01:51:04|23439.52
01:51:05|23442.38
01:51:06|23442.83
01:51:07|23441.71
01:51:08|23442.83
01:51:09|23443.65
01:51:10|23443.74
01:51:11|23445.14
01:51:12|23444.87
01:51:13|23445.92
01:51:14|23443.98
01:51:15|23443.28
01:51:16|23443.8
01:51:17|23444.7
01:51:18|23444.57
01:51:19|23444.47
01:51:20|23445.92
01:51:21|23445.3
01:51:22|23444.54
01:51:23|23444.84
01:51:24|23444.28
01:51:25|23445.02
01:51:26|23445.02
01:51:28|23444.57
01:51:28|23444.41
01:51:29|23444.98
01:51:30|23444.8
01:51:31|23445.2
01:51:32|23443.3
01:51:33|23444.62
01:51:34|23445.17
01:51:35|23444.83
01:51:39|23444.74
01:51:39|23443.55
01:51:40|23444.25
01:51:41|23445.31
01:51:43|23443.84
01:51:44|23443.84
01:51:45|23443.33
01:51:46|23442.53
01:51:47|23443.98
01:51:48|23445.09
01:51:48|23445.06
01:51:49|23446.59
01:51:51|23446.53
01:51:52|23446.79
01:51:53|23446.37
01:51:53|23446.32
01:51:55|23446.03
01:51:55|23445.9
01:51:56|23446.5
01:51:58|23444.67
01:51:59|23443.08
01:51:59|23443.34
01:52:00|23443.73
01:52:03|23443.47
01:52:03|23444.23
01:52:04|23443.52
01:52:05|23444.43
01:52:06|23443.35
01:52:07|23444.68
01:52:08|23444.36
01:52:09|23446.55
01:52:10|23447.11
01:52:11|23446.19
01:52:12|23446.08
01:52:14|23445.32
01:52:14|23444.36
01:52:15|23440.5
01:52:16|23442.02
01:52:17|23442.1
01:52:18|23442.71
01:52:19|23442.8
01:52:20|23442.75
01:52:21|23442.33
01:52:23|23441.2
01:52:23|23435.
01:52:24|23438.05
01:52:26|23436.97
01:52:26|23436.2
01:52:29|23437.81
01:52:30|23436.81
01:52:31|23436.37
01:52:32|23436.52
01:52:33|23433.35
01:52:34|23434.32
01:52:35|23434.56
01:52:36|23435.08
01:52:37|23433.94
01:52:38|23434.16
01:52:39|23436.62
01:52:40|23434.73
01:52:40|23436.6
01:52:43|23436.48
01:52:43|23436.95
01:52:44|23434.95
01:52:45|23434.67
01:52:47|23434.51
01:52:47|23433.62
01:52:49|23434.69
01:52:50|23434.6
01:52:51|23434.07
01:52:53|23434.14
01:52:53|23434.05
01:52:54|23433.6
01:52:55|23434.62
01:52:56|23434.95
01:52:57|23434.
01:52:58|23433.87
01:52:59|23434.21
01:53:00|23433.4
01:53:01|23434.31
01:53:02|23434.44
01:53:04|23433.59
01:53:04|23434.33
01:53:06|23434.4
01:53:07|23434.08
01:53:07|23434.88
01:53:08|23434.24
01:53:10|23434.
01:53:11|23433.62
01:53:12|23435.35
01:53:13|23434.32
01:53:14|23434.03
01:53:15|23434.28
01:53:16|23434.5
01:53:17|23434.84
01:53:18|23434.01
01:53:19|23430.98
01:53:20|23427.23
01:53:21|23425.1
01:53:22|23425.31
01:53:23|23424.06
01:53:24|23426.99
01:53:26|23426.16
01:53:26|23426.76
01:53:28|23427.11
01:53:29|23426.68
01:53:30|23425.66
01:53:31|23426.64
01:53:32|23428.34
01:53:33|23430.93
01:53:34|23429.46
01:53:35|23429.42
01:53:36|23428.91
01:53:37|23426.93
01:53:38|23427.28
01:53:39|23428.37
01:53:40|23426.61
01:53:41|23428.49
01:53:42|23427.39
01:53:43|23426.08
01:53:44|23425.6
01:53:45|23422.75
01:53:46|23422.01
01:53:47|23421.62
01:53:48|23422.54
01:53:49|23422.52
01:53:50|23421.68
01:53:51|23421.25
01:53:53|23421.39
01:53:53|23421.95
01:53:54|23419.79
01:53:55|23419.73
01:53:56|23417.47
01:53:57|23416.36
01:53:58|23414.61
01:53:59|23414.95
01:54:00|23413.93
01:54:01|23414.67
01:54:02|23416.29
01:54:03|23415.29
01:54:04|23414.24
01:54:05|23414.44
01:54:06|23414.24
01:54:07|23414.92
01:54:08|23420.9
01:54:09|23414.86
01:54:10|23414.23
01:54:11|23413.93
01:54:12|23417.14
01:54:13|23417.42
01:54:14|23418.11
01:54:15|23420.52
01:54:16|23420.3
01:54:17|23420.12
01:54:18|23419.54
01:54:19|23420.66
01:54:20|23420.75
01:54:21|23421.08
01:54:22|23420.7
01:54:23|23419.66
01:54:24|23420.94
01:54:25|23420.65
01:54:26|23420.32
01:54:27|23426.29
01:54:28|23424.53
01:54:30|23422.96
01:54:30|23423.28
01:54:32|23422.06
01:54:33|23422.08
01:54:33|23420.89
01:54:36|23420.37
01:54:36|23420.45
01:54:37|23420.11
01:54:38|23420.95
01:54:39|23419.
01:54:40|23422.4
01:54:41|23421.42
01:54:42|23421.99
01:54:43|23422.57
01:54:44|23419.32
01:54:46|23420.51
01:54:47|23420.28
01:54:48|23420.38
01:54:50|23418.78
01:54:50|23420.08
01:54:51|23421.47
01:54:52|23421.51
01:54:53|23422.49
01:54:54|23421.35
01:54:56|23419.89
01:54:56|23420.51
01:54:57|23420.06
01:54:59|23418.42
01:55:01|23419.61
01:55:01|23419.19
01:55:03|23417.31
01:55:04|23417.64
01:55:04|23418.53
01:55:05|23421.65
01:55:06|23421.6
01:55:08|23422.15
01:55:09|23422.37
01:55:11|23424.26
01:55:11|23422.97
01:55:12|23423.44
01:55:13|23421.62
01:55:14|23420.41
01:55:15|23420.3
01:55:16|23420.9
01:55:17|23418.95
01:55:18|23418.27
01:55:19|23418.73
01:55:20|23419.6
01:55:21|23419.72
01:55:22|23418.85
01:55:23|23417.41
01:55:25|23417.68
01:55:25|23417.29
01:55:26|23417.03
01:55:27|23418.03
01:55:28|23415.39
01:55:29|23416.83
01:55:30|23415.76
01:55:32|23418.85
01:55:32|23418.22
01:55:34|23418.6
01:55:36|23419.04
01:55:36|23417.7
01:55:38|23418.23
01:55:39|23418.22
01:55:40|23417.64
01:55:41|23417.1
01:55:42|23418.3
01:55:44|23421.2
01:55:44|23420.71
01:55:45|23420.2
01:55:47|23421.12
01:55:47|23421.12
01:55:48|23421.03
01:55:50|23421.43
01:55:51|23420.96
01:55:52|23420.24
01:55:54|23421.67
01:55:55|23421.67
01:55:55|23421.72
01:55:56|23422.94
01:55:58|23422.89
01:55:58|23422.31
01:55:59|23421.92
01:56:01|23422.22
01:56:02|23421.83
01:56:02|23422.02
01:56:03|23421.16
01:56:05|23420.93
01:56:06|23420.8
01:56:07|23422.27
01:56:08|23422.12
01:56:09|23421.83
01:56:10|23422.28
01:56:11|23422.86
01:56:12|23423.71
01:56:13|23422.99
01:56:14|23423.27
01:56:15|23423.1
01:56:16|23422.79
01:56:17|23424.32
01:56:18|23423.08
01:56:19|23427.6
01:56:20|23426.86
01:56:21|23428.18
01:56:22|23431.2
01:56:23|23428.96
01:56:24|23428.76
01:56:25|23429.34
01:56:26|23429.7
01:56:27|23430.51
01:56:28|23429.33
01:56:29|23428.52
01:56:30|23429.14
01:56:32|23429.09
01:56:33|23432.
01:56:35|23432.15
01:56:37|23432.18
01:56:37|23432.14
01:56:38|23431.16
01:56:39|23431.8
01:56:40|23431.76
01:56:42|23431.76
01:56:44|23431.8
01:56:45|23431.59
01:56:46|23432.59
01:56:46|23431.85
01:56:48|23431.7
01:56:49|23431.84
01:56:49|23432.49
01:56:52|23430.52
01:56:52|23430.94
01:56:53|23430.94
01:56:54|23428.51
01:56:55|23429.92
01:56:56|23428.8
01:56:57|23428.25
01:56:59|23428.03
01:57:00|23431.46
01:57:02|23429.49
01:57:02|23429.7
01:57:03|23429.34
01:57:05|23426.11
01:57:05|23425.53
01:57:06|23426.48
01:57:07|23425.55
01:57:08|23425.97
01:57:10|23425.75
01:57:10|23426.69
01:57:11|23426.
01:57:12|23427.02
01:57:13|23426.64
01:57:15|23431.
01:57:15|23431.87
01:57:16|23430.75
01:57:17|23431.51
01:57:18|23429.73
01:57:19|23430.99
01:57:20|23431.97
01:57:22|23435.45
01:57:23|23433.82
01:57:24|23434.13
01:57:25|23433.05
01:57:26|23434.59
01:57:27|23434.85
01:57:28|23433.18
01:57:29|23434.14
01:57:30|23433.95
01:57:31|23434.52
01:57:32|23433.53
01:57:34|23431.85
01:57:35|23433.46
01:57:35|23433.46
01:57:37|23433.18
01:57:38|23432.93
01:57:39|23432.7
01:57:40|23432.1
01:57:41|23436.01
01:57:42|23438.44
01:57:43|23437.87
01:57:44|23435.63
01:57:45|23435.2
01:57:47|23435.95
01:57:48|23435.92
01:57:48|23435.92
01:57:49|23436.34
01:57:50|23435.
01:57:51|23435.34
01:57:52|23436.94
01:57:53|23439.99
01:57:54|23442.58
01:57:55|23440.44
01:57:57|23441.07
01:57:58|23453.2
01:57:59|23457.6
01:58:00|23461.9
01:58:02|23465.14
01:58:02|23466.3
01:58:03|23465.17
01:58:04|23467.8
01:58:05|23467.8
01:58:06|23478.25
01:58:08|23478.31
01:58:09|23480.76
01:58:10|23478.24
01:58:11|23476.67
01:58:12|23480.46
01:58:12|23480.56
01:58:14|23491.79
01:58:15|23488.81
01:58:16|23491.01
01:58:17|23489.71
01:58:18|23489.75
01:58:20|23490.9
01:58:20|23490.34
01:58:21|23490.34
01:58:22|23489.46
01:58:23|23483.08
01:58:24|23485.65
01:58:25|23485.58
01:58:26|23482.53
01:58:27|23484.77
01:58:28|23479.47
01:58:29|23485.2
01:58:30|23484.93
01:58:32|23482.97
01:58:33|23483.24
01:58:34|23484.6
01:58:35|23485.62
01:58:36|23482.73
01:58:37|23479.56
01:58:38|23475.28
01:58:40|23474.12
01:58:40|23473.35
01:58:42|23474.71
01:58:42|23472.77
01:58:45|23472.95
01:58:45|23472.92
01:58:47|23472.1
01:58:48|23472.02
01:58:49|23472.11
01:58:51|23475.77
01:58:51|23475.5
01:58:52|23475.46
01:58:53|23474.75
01:58:54|23475.47
01:58:55|23473.45
01:58:56|23473.47
01:58:57|23473.43
01:58:58|23473.37
01:58:59|23473.77
01:59:00|23472.31
01:59:01|23474.74
01:59:02|23473.5
01:59:03|23471.95
01:59:04|23476.49
01:59:05|23475.49
01:59:06|23475.91
01:59:07|23475.52
01:59:09|23472.16
01:59:09|23478.58
01:59:11|23480.
01:59:11|23476.33
01:59:13|23477.28
01:59:14|23478.03
01:59:15|23481.71
01:59:16|23480.64
01:59:17|23479.54
01:59:17|23483.98
01:59:19|23485.
01:59:19|23482.8
01:59:21|23482.82
01:59:22|23482.15
01:59:22|23481.58
01:59:24|23481.8
01:59:24|23481.22
01:59:25|23478.06
01:59:26|23478.16
01:59:28|23478.88
01:59:29|23478.41
01:59:29|23478.22
01:59:30|23477.71
01:59:31|23478.07
01:59:32|23478.03
01:59:33|23478.75
01:59:34|23479.23
01:59:37|23479.8
01:59:37|23479.18
01:59:38|23477.71
01:59:39|23477.7
01:59:40|23476.52
01:59:41|23476.57
01:59:43|23477.03
01:59:44|23476.68
01:59:45|23477.93
01:59:46|23478.54
01:59:46|23475.81
01:59:48|23476.2
01:59:49|23476.5
01:59:50|23480.2
01:59:50|23478.57
01:59:52|23479.91
01:59:53|23478.91
01:59:53|23477.47
01:59:55|23477.45
01:59:55|23477.91
01:59:56|23474.35
01:59:58|23474.34
01:59:59|23474.08
02:00:00|23469.74
02:00:01|23469.5
02:00:02|23471.82
02:00:03|23472.21
02:00:04|23472.91
02:00:05|23472.31
02:00:07|23471.74
02:00:09|23474.14
02:00:09|23472.21
02:00:10|23472.4
02:00:11|23472.76
02:00:12|23473.27
02:00:13|23473.35
02:00:15|23473.31
02:00:16|23465.39
02:00:17|23467.41
02:00:19|23468.64
02:00:20|23466.93
02:00:21|23465.1
02:00:22|23463.95
02:00:23|23460.49
02:00:24|23459.96
02:00:25|23457.1
02:00:26|23456.93
02:00:27|23456.51
02:00:28|23459.7
02:00:30|23457.68
02:00:30|23457.98
02:00:31|23457.96
02:00:32|23454.83
02:00:33|23452.35
02:00:34|23453.01
02:00:35|23452.75
02:00:37|23461.75
02:00:38|23461.36
02:00:39|23459.77
02:00:41|23457.45
02:00:42|23459.2
02:00:42|23459.01
02:00:44|23460.76
02:00:45|23459.81
02:00:46|23459.8
02:00:48|23458.65
02:00:48|23458.65
02:00:49|23458.18
02:00:50|23458.55
02:00:52|23459.1
02:00:52|23456.11
02:00:53|23455.38
02:00:54|23456.03
02:00:55|23455.11
02:00:56|23454.71
02:00:57|23455.07
02:00:58|23453.75
02:00:59|23455.32
02:01:00|23451.37
02:01:01|23452.3
02:01:02|23450.76
02:01:03|23451.96
02:01:04|23447.57
02:01:05|23446.28
02:01:07|23445.79
02:01:08|23445.62
02:01:09|23445.88
02:01:10|23444.31
02:01:11|23443.98
02:01:12|23444.7
02:01:13|23445.31
02:01:14|23447.13
02:01:15|23445.96
02:01:16|23447.77
02:01:17|23446.52
02:01:18|23446.57
02:01:19|23446.83
02:01:20|23447.6
02:01:21|23446.63
02:01:22|23448.54
02:01:23|23447.74
02:01:25|23447.26
02:01:25|23446.23
02:01:26|23446.41
02:01:27|23444.57
02:01:28|23445.53
02:01:29|23446.73
02:01:30|23448.29
02:01:31|23448.8
02:01:32|23449.31
02:01:33|23448.32
02:01:34|23447.73
02:01:36|23448.43
02:01:37|23447.18
02:01:38|23446.62
02:01:40|23448.9
02:01:40|23446.42
02:01:41|23447.29
02:01:42|23447.71
02:01:43|23450.95
02:01:44|23449.21
02:01:45|23443.65
02:01:46|23447.84
02:01:48|23447.26
02:01:48|23447.41
02:01:50|23444.58
02:01:52|23449.54
02:01:53|23449.3
02:01:53|23449.51
02:01:54|23450.7
02:01:55|23449.78
02:01:56|23447.77
02:01:57|23447.78
02:01:58|23447.9
02:02:00|23447.2
02:02:01|23449.35
02:02:03|23448.63
02:02:04|23447.97
02:02:04|23451.95
02:02:06|23449.93
02:02:06|23452.21
02:02:07|23451.
02:02:09|23451.27
02:02:10|23453.95
02:02:10|23453.11
02:02:12|23453.54
02:02:13|23455.86
02:02:13|23457.4
02:02:15|23456.8
02:02:15|23458.36
02:02:18|23459.51
02:02:18|23460.8
02:02:19|23460.31
02:02:25|23459.31
02:02:26|23456.1
02:02:27|23456.16
02:02:28|23456.01
02:02:29|23457.13
02:02:30|23457.64
02:02:31|23457.48
02:02:32|23460.
02:02:33|23460.96
02:02:34|23459.5
02:02:35|23456.57
02:02:37|23456.97
02:02:38|23455.
02:02:39|23456.16
02:02:40|23456.88
02:02:42|23457.19
02:02:43|23456.72
02:02:44|23456.98
02:02:45|23456.7
02:02:46|23455.91
02:02:48|23458.93
02:02:48|23459.82
02:02:49|23460.8
02:02:50|23458.99
02:02:51|23457.73
02:02:52|23456.35
02:02:53|23457.3
02:02:54|23457.87
02:02:55|23456.84
02:02:56|23459.07
02:02:57|23459.46
02:02:58|23460.92
02:02:59|23459.19
02:03:00|23458.75
02:03:01|23460.65
02:03:03|23454.33
02:03:03|23453.19
02:03:05|23449.62
02:03:07|23451.43
02:03:07|23450.89
02:03:09|23449.92
02:03:10|23450.32
02:03:11|23450.
02:03:11|23450.46
02:03:13|23452.64
02:03:13|23453.65
02:03:16|23454.44
02:03:16|23453.58
02:03:18|23452.77
02:03:19|23461.65
02:03:20|23461.38
02:03:21|23460.71
02:03:21|23462.05
02:03:23|23459.85
02:03:25|23461.8
02:03:25|23461.8
02:03:26|23463.13
02:03:27|23456.17
02:03:28|23454.72
02:03:29|23456.18
02:03:30|23456.04
02:03:31|23457.69
02:03:32|23458.74
02:03:33|23458.76
02:03:34|23458.45
02:03:35|23459.09
02:03:36|23459.35
02:03:37|23458.84
02:03:39|23455.95
02:03:40|23457.59
02:03:42|23455.64
02:03:43|23457.65
02:03:44|23457.66
02:03:45|23455.66
02:03:46|23454.35
02:03:47|23455.43
02:03:48|23454.94
02:03:49|23455.05
02:03:50|23451.23
02:03:51|23452.91
02:03:52|23452.18
02:03:53|23452.92
02:03:54|23452.69
02:03:56|23452.76
02:03:56|23453.55
02:03:58|23452.76
02:03:58|23453.79
02:03:59|23453.69
02:04:01|23454.92
02:04:02|23453.19
02:04:03|23453.85
02:04:04|23454.19
02:04:05|23454.06
02:04:06|23456.84
02:04:07|23457.91
02:04:08|23457.61
02:04:09|23456.11
02:04:11|23453.51
02:04:12|23453.72
02:04:13|23454.3
02:04:14|23453.93
02:04:15|23462.03
02:04:16|23464.02
02:04:17|23461.04
02:04:18|23462.39
02:04:19|23462.92
02:04:20|23462.5
02:04:22|23462.12
02:04:23|23466.82
02:04:24|23468.72
02:04:25|23465.96
02:04:26|23467.54
02:04:27|23466.12
02:04:28|23465.2
02:04:30|23466.93
02:04:30|23464.64
02:04:32|23464.13
02:04:32|23463.97
02:04:34|23461.51
02:04:34|23461.7
02:04:36|23462.26
02:04:37|23462.09
02:04:38|23463.11
02:04:39|23463.62
02:04:41|23460.62
02:04:43|23461.69
02:04:43|23460.38
02:04:45|23462.42
02:04:46|23461.12
02:04:47|23458.7
02:04:48|23458.84
02:04:50|23460.2
02:04:50|23461.54
02:04:51|23464.82
02:04:53|23465.68
02:04:55|23464.39
02:04:55|23464.44
02:04:56|23464.81
02:04:57|23464.6
02:04:59|23464.94
02:04:59|23464.43
02:05:01|23467.25
02:05:03|23467.1
02:05:03|23467.58
02:05:05|23468.27
02:05:05|23468.07
02:05:06|23467.67
02:05:07|23467.41
02:05:08|23467.43
02:05:10|23467.61
02:05:11|23466.74
02:05:12|23467.61
02:05:14|23466.77
02:05:14|23467.4
02:05:15|23466.26
02:05:17|23468.81
02:05:18|23468.73
02:05:19|23467.65
02:05:20|23472.94
02:05:21|23474.27
02:05:22|23474.5
02:05:23|23474.59
02:05:24|23473.07
02:05:25|23469.02
02:05:26|23468.87
02:05:28|23467.42
02:05:28|23468.09
02:05:29|23464.36
02:05:30|23466.8
02:05:32|23467.38
02:05:33|23466.54
02:05:33|23466.62
02:05:35|23465.63
02:05:35|23468.08
02:05:37|23465.62
02:05:38|23465.38
02:05:39|23461.81
02:05:40|23461.61
02:05:42|23461.4
02:05:43|23460.73
02:05:45|23462.65
02:05:45|23462.78
02:05:46|23463.84
02:05:48|23466.72
02:05:49|23466.58
02:05:49|23466.5
02:05:50|23465.21
02:05:51|23466.13
02:05:52|23464.98
02:05:53|23466.05
02:05:55|23464.13
02:05:56|23464.32
02:05:57|23465.62
02:05:58|23464.46
02:05:59|23464.69
02:06:00|23465.85
02:06:01|23466.17
02:06:02|23466.04
02:06:03|23467.5
02:06:04|23465.57
02:06:05|23465.99
02:06:06|23465.41
02:06:07|23465.32
02:06:08|23462.79
02:06:09|23463.95
02:06:10|23464.67
02:06:11|23463.86
02:06:12|23464.02
02:06:13|23464.27
02:06:14|23463.39
02:06:15|23461.51
02:06:16|23463.68
02:06:17|23463.26
02:06:18|23462.15
02:06:19|23463.6
02:06:20|23462.86
02:06:21|23463.
02:06:22|23464.08
02:06:23|23467.36
02:06:24|23468.31
02:06:25|23468.07
02:06:26|23470.
02:06:27|23470.
02:06:28|23467.78
02:06:30|23467.58
02:06:31|23468.3
02:06:31|23467.22
02:06:32|23467.67
02:06:33|23469.96
02:06:34|23468.81
02:06:36|23467.26
02:06:36|23466.61
02:06:37|23465.63
02:06:39|23463.07
02:06:39|23462.87
02:06:41|23465.5
02:06:43|23466.31
02:06:43|23467.21
02:06:45|23467.21
02:06:46|23470.36
02:06:46|23470.62
02:06:47|23469.34
02:06:48|23472.15
02:06:49|23472.19
02:06:50|23471.12
02:06:51|23469.64
02:06:53|23469.74
02:06:54|23470.27
02:06:55|23470.57
02:06:56|23471.26
02:06:57|23471.7
02:06:58|23474.43
02:07:00|23477.27
02:07:00|23477.92
02:07:02|23480.61
02:07:03|23481.82
02:07:04|23476.58
02:07:05|23475.22
02:07:06|23473.98
02:07:07|23473.55
02:07:09|23478.52
02:07:10|23478.86
02:07:10|23476.02
02:07:12|23474.43
02:07:12|23474.82
02:07:14|23469.86
02:07:15|23468.64
02:07:15|23470.94
02:07:17|23470.02
02:07:17|23470.3
02:07:18|23469.12
02:07:20|23466.14
02:07:20|23467.61
02:07:21|23465.57
02:07:22|23466.48
02:07:23|23468.87
02:07:25|23468.34
02:07:25|23468.44
02:07:27|23468.33
02:07:28|23472.67
02:07:29|23472.48
02:07:29|23473.51
02:07:30|23474.12
02:07:31|23475.09
02:07:32|23475.83
02:07:33|23475.99
02:07:35|23479.55
02:07:35|23479.96
02:07:37|23478.45
02:07:38|23478.52
02:07:39|23478.29
02:07:40|23478.
02:07:41|23475.49
02:07:42|23477.98
02:07:44|23476.98
02:07:46|23476.25
02:07:46|23476.96
02:07:47|23477.87
02:07:48|23482.51
02:07:50|23483.63
02:07:50|23482.83
02:07:52|23488.29
02:07:52|23489.27
02:07:53|23491.23
02:07:54|23492.57
02:07:56|23488.55
02:07:57|23488.44
02:07:59|23484.31
02:07:59|23487.82
02:08:00|23486.35
02:08:01|23486.03
02:08:02|23488.4
02:08:03|23490.41
02:08:05|23491.82
02:08:06|23491.66
02:08:07|23495.1
02:08:08|23495.4
02:08:09|23494.75
02:08:10|23496.8
02:08:11|23500.
02:08:12|23503.15
02:08:13|23503.6
02:08:14|23502.66
02:08:15|23502.1
02:08:17|23494.91
02:08:18|23493.77
02:08:19|23494.94
02:08:20|23497.69
02:08:21|23498.13
02:08:22|23500.23
02:08:23|23499.62
02:08:25|23502.19
02:08:25|23498.04
02:08:26|23498.04
02:08:28|23495.83
02:08:28|23494.81
02:08:30|23490.
02:08:30|23494.46
02:08:31|23495.51
02:08:32|23495.16
02:08:33|23496.14
02:08:35|23497.22
02:08:36|23495.88
02:08:37|23494.74
02:08:37|23497.22
02:08:38|23495.86
02:08:40|23498.34
02:08:40|23498.66
02:08:42|23496.99
02:08:44|23496.99
02:08:44|23496.44
02:08:46|23496.77
02:08:46|23496.13
02:08:48|23496.09
02:08:49|23496.54
02:08:50|23496.32
02:08:50|23496.74
02:08:52|23496.13
02:08:52|23496.38
02:08:54|23497.01
02:08:55|23495.84
02:08:56|23493.81
02:08:57|23493.5
02:08:58|23494.69
02:08:59|23495.97
02:09:01|23492.73
02:09:01|23493.32
02:09:03|23493.59
02:09:04|23494.82
02:09:04|23494.33
02:09:05|23496.14
02:09:06|23494.24
02:09:07|23493.41
02:09:09|23496.7
02:09:10|23496.39
02:09:11|23493.21
02:09:12|23492.61
02:09:13|23492.31
02:09:14|23492.85
02:09:15|23492.3
02:09:16|23492.25
02:09:17|23493.01
02:09:18|23492.84
02:09:19|23493.22
02:09:20|23492.67
02:09:21|23494.54
02:09:22|23495.06
02:09:23|23494.95
02:09:24|23496.11
02:09:25|23495.4
02:09:26|23496.41
02:09:27|23493.53
02:09:28|23491.83
02:09:30|23490.65
02:09:31|23484.81
02:09:32|23486.23
02:09:33|23486.55
02:09:34|23486.67
02:09:35|23486.88
02:09:36|23486.28
02:09:37|23489.84
02:09:38|23488.41
02:09:39|23490.33
02:09:40|23490.53
02:09:42|23488.53
02:09:42|23487.
02:09:43|23486.86
02:09:45|23486.54
02:09:45|23486.47
02:09:47|23486.14
02:09:48|23488.73
02:09:50|23487.53
02:09:50|23487.77
02:09:51|23488.58
02:09:53|23487.55
02:09:53|23486.93
02:09:54|23487.73
02:09:56|23487.1
02:09:57|23486.98
02:09:58|23487.61
02:09:59|23489.69
02:10:00|23488.91
02:10:02|23488.67
02:10:04|23491.45
02:10:04|23491.09
02:10:05|23490.53
02:10:06|23490.52
02:10:07|23490.26
02:10:08|23488.58
02:10:09|23488.64
02:10:10|23485.62
02:10:11|23485.86
02:10:12|23486.41
02:10:13|23485.19
02:10:14|23485.78
02:10:15|23486.77
02:10:16|23486.61
02:10:17|23487.63
02:10:18|23487.73
02:10:19|23486.9
02:10:20|23485.36
02:10:21|23485.38
02:10:22|23485.69
02:10:24|23485.76
02:10:25|23486.55
02:10:26|23484.77
02:10:26|23481.02
02:10:27|23484.19
02:10:28|23481.52
02:10:30|23480.24
02:10:31|23482.95
02:10:32|23480.98
02:10:34|23481.06
02:10:34|23481.07
02:10:35|23480.16
02:10:36|23480.63
02:10:37|23480.46
02:10:38|23479.51
02:10:39|23479.43
02:10:40|23479.22
02:10:41|23479.46
02:10:42|23479.39
02:10:43|23480.28
02:10:44|23480.62
02:10:45|23480.86
02:10:47|23480.75
02:10:48|23478.8
02:10:48|23480.58
02:10:51|23479.72
02:10:51|23480.19
02:10:53|23479.99
02:10:55|23480.12
02:10:55|23480.16
02:10:56|23479.9
02:10:57|23479.32
02:10:59|23478.91
02:10:59|23479.49
02:11:01|23478.52
02:11:02|23476.75
02:11:04|23473.93
02:11:04|23474.6
02:11:05|23476.13
02:11:06|23476.48
02:11:07|23477.54
02:11:08|23484.28
02:11:09|23485.6
02:11:10|23483.51
02:11:11|23481.64
02:11:12|23480.07
02:11:13|23479.99
02:11:14|23478.8
02:11:15|23478.55
02:11:16|23477.98
02:11:17|23478.59
02:11:18|23478.16
02:11:19|23477.89
02:11:20|23481.11
02:11:21|23480.33
02:11:23|23479.3
02:11:23|23476.51
02:11:25|23476.02
02:11:25|23477.52
02:11:27|23476.13
02:11:28|23477.21
02:11:29|23476.33
02:11:29|23473.93
02:11:30|23473.95
02:11:31|23476.26
02:11:33|23476.04
02:11:34|23484.22
02:11:35|23481.21
02:11:36|23483.95
02:11:36|23483.63
02:11:37|23483.16
02:11:39|23484.23
02:11:40|23487.04
02:11:41|23487.96
02:11:42|23485.66
02:11:43|23481.91
02:11:44|23482.32
02:11:44|23480.24
02:11:46|23481.49
02:11:47|23481.47
02:11:48|23480.79
02:11:49|23482.38
02:11:49|23480.89
02:11:50|23479.1
02:11:53|23480.94
02:11:53|23481.84
02:11:54|23481.26
02:11:55|23481.21
02:11:56|23481.42
02:11:57|23481.41
02:11:59|23483.23
02:12:00|23482.04
02:12:01|23481.31
02:12:01|23480.07
02:12:04|23480.8
02:12:04|23480.99
02:12:06|23481.73
02:12:07|23481.12
02:12:08|23481.04
02:12:09|23478.91
02:12:11|23479.04
02:12:11|23476.26
02:12:12|23477.93
02:12:13|23477.51
02:12:14|23482.77
02:12:16|23485.13
02:12:17|23484.64
02:12:18|23488.71
02:12:18|23485.15
02:12:19|23485.89
02:12:20|23484.34
02:12:21|23483.63
02:12:23|23482.71
02:12:24|23482.
02:12:24|23482.61
02:12:25|23482.04
02:12:26|23488.67
02:12:28|23487.13
02:12:29|23487.57
02:12:30|23486.82
02:12:31|23486.83
02:12:32|23476.81
02:12:33|23477.63
02:12:34|23476.48
02:12:35|23476.33
02:12:36|23477.11
02:12:37|23476.82
02:12:38|23477.52
02:12:39|23474.41
02:12:40|23475.61
02:12:41|23477.63
02:12:42|23476.32
02:12:43|23477.07
02:12:45|23475.68
02:12:46|23475.84
02:12:47|23474.06
02:12:48|23477.79
02:12:49|23475.56
02:12:51|23475.38
02:12:52|23479.72
02:12:53|23476.42
02:12:54|23477.17
02:12:55|23476.51
02:12:57|23477.34
02:12:58|23478.4
02:12:59|23477.08
02:13:00|23474.68
02:13:01|23475.85
02:13:03|23477.38
02:13:03|23477.66
02:13:04|23477.39
02:13:06|23477.12
02:13:06|23477.
02:13:07|23477.81
02:13:08|23477.23
02:13:10|23475.93
02:13:10|23474.86
02:13:11|23475.89
02:13:12|23475.7
02:13:13|23476.31
02:13:14|23475.9
02:13:15|23475.3
02:13:16|23475.79
02:13:17|23474.87
02:13:19|23476.01
02:13:20|23475.42
02:13:21|23476.04
02:13:22|23473.86
02:13:23|23474.21
02:13:24|23472.91
02:13:25|23474.63
02:13:26|23475.73
02:13:27|23473.78
02:13:28|23474.11
02:13:29|23475.6
02:13:30|23476.
02:13:31|23475.8
02:13:32|23475.09
02:13:33|23474.64
02:13:34|23474.69
02:13:36|23476.65
02:13:36|23477.45
02:13:37|23476.32
02:13:38|23476.64
02:13:39|23475.91
02:13:41|23475.93
02:13:41|23476.45
02:13:42|23476.37
02:13:43|23476.95
02:13:44|23478.17
02:13:46|23477.55
02:13:47|23476.6
02:13:48|23478.31
02:13:50|23477.06
02:13:50|23476.59
02:13:52|23476.27
02:13:53|23477.26
02:13:55|23477.71
02:13:56|23478.3
02:13:57|23477.79
02:13:58|23478.46
02:13:59|23479.72
02:13:59|23481.2
02:14:01|23480.11
02:14:02|23476.15
02:14:03|23476.11
02:14:04|23477.06
02:14:05|23474.27
02:14:06|23474.12
02:14:07|23472.39
02:14:08|23472.39
02:14:10|23470.8
02:14:10|23472.02
02:14:11|23472.34
02:14:12|23471.9
02:14:14|23471.86
02:14:14|23472.62
02:14:15|23470.87
02:14:17|23469.31
02:14:18|23469.48
02:14:19|23470.52
02:14:20|23470.44
02:14:21|23469.23
02:14:22|23468.59
02:14:23|23469.7
02:14:24|23470.06
02:14:25|23468.59
02:14:26|23468.47
02:14:27|23469.15
02:14:28|23469.78
02:14:29|23470.23
02:14:30|23468.13
02:14:31|23468.71
02:14:32|23469.36
02:14:33|23469.16
02:14:34|23469.6
02:14:35|23471.1
02:14:36|23471.14
02:14:37|23471.2
02:14:38|23474.45
02:14:39|23474.23
02:14:40|23472.47
02:14:41|23473.53
02:14:42|23473.52
02:14:43|23472.77
02:14:44|23473.31
02:14:45|23473.81
02:14:47|23475.62
02:14:47|23475.79
02:14:49|23476.64
02:14:49|23474.65
02:14:51|23474.59
02:14:51|23474.
02:14:52|23473.98
02:14:54|23473.95
02:14:55|23475.32
02:14:57|23478.3
02:14:58|23477.85
02:14:59|23476.92
02:15:00|23476.86
02:15:01|23477.26
02:15:03|23476.93
02:15:04|23477.09
02:15:05|23477.3
02:15:06|23477.79
02:15:07|23478.31
02:15:08|23476.4
02:15:09|23478.05
02:15:11|23476.97
02:15:12|23476.84
02:15:12|23475.68
02:15:14|23477.06
02:15:15|23476.17
02:15:16|23479.5
02:15:17|23480.56
02:15:18|23481.23
02:15:19|23481.39
02:15:20|23479.31
02:15:21|23477.98
02:15:22|23494.
02:15:23|23497.99
02:15:24|23495.33
02:15:26|23496.97
02:15:26|23494.64
02:15:28|23496.05
02:15:29|23496.85
02:15:29|23495.19
02:15:31|23493.97
02:15:31|23493.9
02:15:32|23494.73
02:15:33|23494.38
02:15:34|23494.2
02:15:35|23492.93
02:15:36|23496.98
02:15:38|23495.12
02:15:39|23494.85
02:15:40|23496.24
02:15:41|23500.47
02:15:42|23499.3
02:15:44|23500.21
02:15:44|23500.44
02:15:45|23501.73
02:15:46|23499.39
02:15:47|23499.4
02:15:48|23498.46
02:15:49|23499.62
02:15:50|23495.73
02:15:51|23496.09
02:15:52|23494.66
02:15:53|23495.44
02:15:55|23496.09
02:15:55|23495.55
02:15:57|23496.64
02:15:58|23496.92
02:15:59|23497.51
02:16:00|23497.9
02:16:01|23496.96
02:16:02|23496.27
02:16:03|23496.07
02:16:05|23497.74
02:16:06|23499.18
02:16:07|23498.7
02:16:08|23500.95
02:16:10|23504.71
02:16:10|23507.55
02:16:11|23509.4
02:16:12|23507.87
02:16:13|23504.97
02:16:14|23503.95
02:16:15|23505.11
02:16:16|23504.38
02:16:17|23506.96
02:16:18|23505.27
02:16:19|23507.26
02:16:20|23507.06
02:16:21|23510.34
02:16:22|23507.93
02:16:23|23509.37
02:16:24|23508.87
02:16:25|23510.89
02:16:26|23513.74
02:16:28|23511.3
02:16:28|23512.73
02:16:29|23512.28
02:16:30|23511.75
02:16:31|23512.12
02:16:32|23509.32
02:16:34|23510.58
02:16:35|23510.33
02:16:36|23510.07
02:16:36|23510.61
02:16:37|23507.44
02:16:38|23506.41
02:16:40|23508.31
02:16:41|23508.68
02:16:43|23508.87
02:16:44|23511.08
02:16:45|23507.86
02:16:46|23508.64
02:16:47|23508.02
02:16:49|23510.19
02:16:50|23512.51
02:16:51|23514.62
02:16:52|23515.14
02:16:53|23515.66
02:16:54|23514.36
02:16:55|23512.11
02:16:56|23509.85
02:16:57|23509.61
02:16:58|23508.99
02:16:59|23508.24
02:17:00|23508.63
02:17:01|23508.33
02:17:02|23504.03
02:17:03|23504.1
02:17:04|23505.04
02:17:05|23501.66
02:17:06|23502.79
02:17:07|23503.34
02:17:08|23501.29
02:17:09|23502.12
02:17:10|23503.49
02:17:11|23502.66
02:17:12|23503.92
02:17:13|23503.97
02:17:14|23504.03
02:17:15|23504.11
02:17:16|23502.41
02:17:17|23502.36
02:17:18|23503.49
02:17:19|23502.76
02:17:20|23502.4
02:17:21|23501.89
02:17:22|23501.84
02:17:23|23503.31
02:17:24|23501.11
02:17:25|23502.
02:17:26|23502.38
02:17:27|23502.2
02:17:28|23505.25
02:17:29|23505.46
02:17:30|23504.89
02:17:31|23503.93
02:17:32|23503.63
02:17:33|23503.94
02:17:34|23502.36
02:17:35|23502.05
02:17:36|23503.36
02:17:37|23500.07
02:17:38|23499.78
02:17:39|23498.7
02:17:40|23498.06
02:17:42|23497.6
02:17:42|23498.07
02:17:43|23496.42
02:17:45|23495.11
02:17:46|23495.05
02:17:47|23494.32
02:17:47|23493.93
02:17:49|23494.97
02:17:51|23500.
02:17:51|23500.51
02:17:52|23500.33
02:17:53|23499.02
02:17:54|23499.91
02:17:55|23500.26
02:17:56|23499.74
02:17:57|23498.06
02:17:58|23497.7
02:17:59|23499.19
02:18:00|23500.99
02:18:01|23501.24
02:18:02|23501.12
02:18:03|23500.62
02:18:05|23500.29
02:18:06|23500.49
02:18:07|23501.37
02:18:08|23500.32
02:18:09|23499.71
02:18:10|23500.09
02:18:11|23500.09
02:18:12|23499.2
02:18:13|23499.02
02:18:14|23496.55
02:18:15|23495.46
02:18:16|23493.91
02:18:17|23494.25
02:18:18|23495.05
02:18:19|23494.57
02:18:20|23494.96
02:18:21|23495.01
02:18:23|23495.24
02:18:23|23495.99
02:18:24|23496.06
02:18:25|23493.76
02:18:26|23494.86
02:18:27|23493.4
02:18:29|23497.86
02:18:30|23497.98
02:18:31|23494.96
02:18:32|23493.31
02:18:33|23494.34
02:18:33|23493.63
02:18:35|23494.2
02:18:35|23497.32
02:18:37|23496.32
02:18:37|23502.33
02:18:39|23504.46
02:18:40|23505.31
02:18:41|23502.62
02:18:43|23499.83
02:18:44|23500.71
02:18:45|23500.07
02:18:46|23497.68
02:18:48|23496.71
02:18:49|23498.34
02:18:50|23502.3
02:18:51|23500.
02:18:53|23499.33
02:18:53|23499.13
02:18:54|23500.81
02:18:56|23499.09
02:18:57|23500.67
02:18:58|23501.22
02:18:59|23499.14
02:18:59|23498.75
02:19:01|23498.42
02:19:02|23497.78
02:19:03|23498.8
02:19:04|23502.07
02:19:05|23500.57
02:19:06|23501.55
02:19:07|23501.3
02:19:08|23502.23
02:19:10|23498.8
02:19:11|23499.05
02:19:12|23498.44
02:19:13|23497.6
02:19:14|23495.71
02:19:15|23498.72
02:19:16|23495.91
02:19:16|23497.39
02:19:18|23497.48
02:19:19|23497.53
02:19:19|23497.26
02:19:21|23496.74
02:19:22|23495.97
02:19:22|23495.23
02:19:23|23496.11
02:19:25|23492.7
02:19:25|23492.08
02:19:26|23490.57
02:19:28|23490.93
02:19:29|23491.59
02:19:29|23491.19
02:19:31|23491.15
02:19:32|23493.06
02:19:32|23489.43
02:19:33|23491.42
02:19:35|23489.85
02:19:36|23495.98
02:19:37|23497.33
02:19:38|23496.61
02:19:40|23494.65
02:19:41|23497.06
02:19:42|23495.4
02:19:43|23495.43
02:19:45|23493.28
02:19:46|23493.33
02:19:47|23493.68
02:19:48|23497.05
02:19:49|23496.82
02:19:50|23497.
02:19:51|23496.42
02:19:52|23496.84
02:19:54|23498.69
02:19:55|23496.94
02:19:56|23496.36
02:19:56|23497.26
02:19:58|23497.51
02:19:59|23500.58
02:20:00|23502.74
02:20:01|23500.09
02:20:02|23496.02
02:20:04|23498.17
02:20:05|23497.36
02:20:05|23497.36
02:20:07|23497.49
02:20:08|23496.47
02:20:09|23496.27
02:20:10|23496.73
02:20:11|23493.12
02:20:12|23495.14
02:20:13|23493.31
02:20:14|23492.68
02:20:15|23491.74
02:20:16|23492.77
02:20:17|23493.
02:20:18|23493.9
02:20:19|23494.12
02:20:20|23492.73
02:20:21|23491.1
02:20:22|23492.61
02:20:23|23492.36
02:20:24|23491.17
02:20:25|23488.
02:20:27|23487.93
02:20:27|23489.83
02:20:29|23488.75
02:20:29|23491.12
02:20:30|23491.51
02:20:31|23490.59
02:20:32|23491.17
02:20:33|23491.11
02:20:34|23492.
02:20:35|23491.51
02:20:37|23494.42
02:20:37|23491.82
02:20:38|23492.96
02:20:39|23492.1
02:20:41|23493.91
02:20:43|23494.8
02:20:43|23493.31
02:20:45|23494.09
02:20:45|23490.49
02:20:47|23490.5
02:20:48|23489.72
02:20:50|23490.04
02:20:51|23490.12
02:20:53|23489.69
02:20:53|23490.41
02:20:54|23490.41
02:20:56|23486.1
02:20:57|23486.53
02:20:57|23486.49
02:20:59|23486.28
02:21:01|23484.82
02:21:01|23481.06
02:21:02|23477.49
02:21:03|23478.22
02:21:04|23478.09
02:21:05|23481.4
02:21:07|23484.02
02:21:08|23484.11
02:21:09|23483.82
02:21:09|23482.52
02:21:11|23484.15
02:21:12|23483.55
02:21:13|23483.47
02:21:14|23483.26
02:21:15|23482.09
02:21:16|23483.07
02:21:17|23483.47
02:21:18|23484.83
02:21:19|23480.3
02:21:20|23479.89
02:21:21|23480.98
02:21:22|23483.99
02:21:23|23486.11
02:21:24|23486.18
02:21:25|23484.22
02:21:26|23485.41
02:21:27|23485.4
02:21:28|23482.68
02:21:29|23485.05
02:21:30|23486.2
02:21:32|23482.51
02:21:32|23482.44
02:21:33|23482.44
02:21:34|23482.68
02:21:35|23482.62
02:21:37|23484.16
02:21:37|23482.55
02:21:38|23481.81
02:21:39|23483.88
02:21:40|23483.3
02:21:41|23483.12
02:21:43|23481.85
02:21:44|23482.13
02:21:45|23481.72
02:21:46|23481.06
02:21:47|23481.63
02:21:48|23481.15
02:21:49|23482.74
02:21:50|23483.16
02:21:51|23484.06
02:21:53|23482.13
02:21:53|23481.64
02:21:54|23481.24
02:21:55|23481.74
02:21:56|23480.12
02:21:57|23481.6
02:21:58|23478.82
02:21:59|23477.71
02:22:00|23479.25
02:22:01|23475.77
02:22:02|23473.
02:22:03|23471.44
02:22:04|23472.33
02:22:05|23470.72
02:22:06|23471.68
02:22:07|23470.13
02:22:09|23468.2
02:22:09|23468.58
02:22:10|23470.78
02:22:11|23469.93
02:22:13|23471.7
02:22:14|23469.13
02:22:15|23466.99
02:22:16|23466.51
02:22:17|23466.21
02:22:17|23465.86
02:22:19|23461.31
02:22:20|23457.34
02:22:21|23464.62
02:22:22|23463.35
02:22:23|23462.56
02:22:24|23463.99
02:22:25|23463.95
02:22:26|23463.46
02:22:27|23462.37
02:22:29|23459.99
02:22:31|23462.06
02:22:31|23461.14
02:22:33|23461.28
02:22:34|23461.8
02:22:35|23461.32
02:22:36|23461.97
02:22:37|23462.
02:22:38|23462.05
02:22:39|23460.26
02:22:40|23461.62
02:22:42|23460.49
02:22:42|23460.08
02:22:44|23459.7
02:22:45|23456.51
02:22:47|23455.78
02:22:48|23455.93
02:22:49|23458.68
02:22:50|23460.48
02:22:51|23459.29
02:22:52|23457.86
02:22:53|23458.89
02:22:55|23460.26
02:22:56|23460.19
02:22:57|23459.01
02:22:58|23458.2
02:22:59|23458.91
02:23:00|23460.25
02:23:01|23460.23
02:23:02|23459.47
02:23:03|23458.9
02:23:05|23461.08
02:23:06|23462.04
02:23:06|23462.08
02:23:08|23462.21
02:23:08|23464.67
02:23:10|23466.29
02:23:11|23464.41
02:23:12|23464.02
02:23:13|23464.27
02:23:14|23464.51
02:23:15|23463.68
02:23:16|23461.26
02:23:17|23462.65
02:23:18|23461.88
02:23:19|23463.31
02:23:20|23462.4
02:23:21|23462.42
02:23:23|23464.14
02:23:24|23464.75
02:23:25|23465.39
02:23:25|23464.78
02:23:27|23463.03
02:23:28|23462.82
02:23:29|23463.44
02:23:30|23465.23
02:23:30|23465.52
02:23:32|23462.88
02:23:33|23464.87
02:23:33|23462.74
02:23:34|23463.32
02:23:35|23463.7
02:23:37|23463.31
02:23:38|23465.52
02:23:39|23463.81
02:23:40|23464.19
02:23:41|23464.18
02:23:42|23464.4
02:23:43|23464.51
02:23:44|23466.09
02:23:46|23464.28
02:23:46|23467.09
02:23:47|23465.24
02:23:49|23464.76
02:23:49|23465.39
02:23:51|23464.12
02:23:52|23464.15
02:23:53|23466.19
02:23:54|23465.09
02:23:56|23463.88
02:23:57|23464.01
02:24:05|23464.89
02:24:06|23463.9
02:24:07|23463.65
02:24:09|23465.5
02:24:09|23462.94
02:24:10|23464.58
02:24:11|23464.95
02:24:12|23465.25
02:24:13|23476.
02:24:14|23476.46
02:24:15|23473.86
02:24:17|23475.24
02:24:17|23475.32
02:24:18|23474.8
02:24:19|23473.05
02:24:20|23474.75
02:24:21|23470.91
02:24:22|23470.12
02:24:24|23471.43
02:24:25|23471.43
02:24:26|23471.67
02:24:27|23471.7
02:24:27|23471.7
02:24:29|23471.09
02:24:30|23471.22
02:24:31|23466.37
02:24:31|23466.44
02:24:33|23466.75
02:24:33|23468.43
02:24:35|23467.67
02:24:36|23468.65
02:24:37|23467.82
02:24:38|23468.76
02:24:39|23467.76
02:24:40|23467.39
02:24:41|23468.
02:24:41|23467.17
02:24:43|23467.79
02:24:44|23466.69
02:24:46|23467.93
02:24:47|23469.18
02:24:48|23467.08
02:24:49|23466.71
02:24:50|23464.38
02:24:50|23461.66
02:24:53|23463.44
02:24:53|23462.41
02:24:54|23462.89
02:24:55|23462.74
02:24:56|23461.73
02:24:57|23462.7
02:24:59|23462.38
02:24:59|23463.91
02:25:00|23462.
02:25:01|23460.32
02:25:02|23460.19
02:25:03|23459.84
02:25:04|23460.76
02:25:05|23462.66
02:25:06|23462.33
02:25:07|23461.64
02:25:08|23461.97
02:25:09|23463.43
02:25:10|23462.14
02:25:11|23461.69
02:25:12|23461.04
02:25:13|23462.35
02:25:14|23462.46
02:25:15|23462.
02:25:17|23462.35
02:25:18|23462.85
02:25:19|23462.93
02:25:20|23462.69
02:25:21|23461.03
02:25:22|23461.25
02:25:23|23461.5
02:25:24|23461.33
02:25:25|23461.2
02:25:26|23460.43
02:25:27|23460.84
02:25:28|23460.86
02:25:29|23460.09
02:25:30|23460.08
02:25:31|23458.71
02:25:32|23458.61
02:25:33|23459.51
02:25:34|23459.28
02:25:35|23458.26
02:25:36|23457.99
02:25:37|23458.49
02:25:38|23459.07
02:25:39|23457.84
02:25:40|23458.48
02:25:41|23458.09
02:25:42|23459.27
02:25:43|23459.11
02:25:45|23459.68
02:25:45|23459.99
02:25:46|23458.41
02:25:48|23459.46
02:25:48|23459.55
02:25:50|23458.71
02:25:50|23459.71
02:25:52|23458.7
02:25:53|23459.04
02:25:55|23463.22
02:25:56|23462.96
02:25:57|23460.2
02:25:58|23459.83
02:25:59|23460.56
02:26:01|23460.35
02:26:01|23460.66
02:26:02|23459.32
02:26:04|23460.1
02:26:05|23460.62
02:26:05|23461.
02:26:06|23463.3
02:26:08|23460.57
02:26:09|23462.3
02:26:10|23460.9
02:26:10|23460.75
02:26:11|23463.3
02:26:12|23462.68
02:26:13|23463.85
02:26:14|23462.7
02:26:15|23457.38
02:26:16|23458.18
02:26:18|23459.1
02:26:18|23459.22
02:26:19|23459.14
02:26:21|23459.53
02:26:22|23459.17
02:26:23|23457.39
02:26:24|23457.76
02:26:25|23458.16
02:26:26|23458.15
02:26:27|23457.19
02:26:28|23457.73
02:26:29|23458.1
02:26:30|23457.48
02:26:31|23458.46
02:26:32|23458.91
02:26:33|23457.18
02:26:34|23457.1
02:26:35|23457.81
02:26:36|23456.8
02:26:38|23457.32
02:26:39|23457.06
02:26:40|23458.21
02:26:41|23457.22
02:26:42|23456.49
02:26:43|23457.01
02:26:44|23458.21
02:26:45|23461.16
02:26:45|23462.29
02:26:48|23459.7
02:26:48|23461.08
02:26:50|23461.68
02:26:50|23461.5
02:26:52|23461.06
02:26:53|23460.9
02:26:54|23461.22
02:26:56|23463.43
02:26:56|23460.94
02:26:57|23460.65
02:26:58|23460.76
02:26:59|23459.04
02:27:00|23460.82
02:27:01|23456.83
02:27:02|23456.15
02:27:03|23456.72
02:27:04|23456.72
02:27:06|23458.04
02:27:07|23457.5
02:27:08|23457.29
02:27:09|23456.72
02:27:10|23456.75
02:27:11|23456.55
02:27:12|23457.54
02:27:13|23456.69
02:27:14|23455.71
02:27:15|23456.19
02:27:16|23454.48
02:27:17|23453.17
02:27:18|23453.01
02:27:19|23451.97
02:27:20|23451.12
02:27:21|23450.6
02:27:22|23452.
02:27:23|23451.72
02:27:24|23451.66
02:27:25|23452.76
02:27:26|23454.83
02:27:27|23449.4
02:27:28|23447.49
02:27:29|23448.08
02:27:30|23445.2
02:27:31|23447.42
02:27:32|23438.71
02:27:34|23439.89
02:27:34|23437.41
02:27:35|23437.71
02:27:37|23434.79
02:27:38|23430.19
02:27:39|23433.93
02:27:40|23433.27
02:27:41|23432.01
02:27:42|23433.7
02:27:42|23431.3
02:27:43|23430.12
02:27:44|23431.91
02:27:45|23431.31
02:27:46|23428.73
02:27:48|23427.85
02:27:50|23426.19
02:27:50|23430.26
02:27:51|23427.28
02:27:57|23434.09
02:27:58|23428.47
02:27:59|23427.71
02:28:00|23428.41
02:28:01|23429.54
02:28:02|23428.99
02:28:03|23431.7
02:28:04|23432.7
02:28:05|23433.46
02:28:06|23435.68
02:28:07|23432.11
02:28:08|23431.22
02:28:09|23432.46
02:28:10|23432.11
02:28:11|23431.42
02:28:12|23433.19
02:28:13|23432.65
02:28:14|23431.7
02:28:15|23432.21
02:28:16|23431.22
02:28:18|23431.31
02:28:18|23432.8
02:28:19|23432.21
02:28:20|23431.57
02:28:21|23432.03
02:28:22|23432.47
02:28:23|23433.32
02:28:24|23435.31
02:28:25|23435.78
02:28:26|23437.21
02:28:27|23437.64
02:28:28|23433.71
02:28:29|23432.76
02:28:30|23432.2
02:28:31|23434.24
02:28:33|23433.09
02:28:33|23434.55
02:28:34|23434.56
02:28:35|23433.65
02:28:37|23433.8
02:28:37|23434.35
02:28:39|23435.26
02:28:39|23434.58
02:28:41|23434.64
02:28:41|23434.13
02:28:42|23433.16
02:28:43|23433.46
02:28:44|23432.84
02:28:46|23433.88
02:28:47|23435.65
02:28:48|23434.72
02:28:50|23436.07
02:28:52|23435.36
02:28:52|23435.19
02:28:53|23435.06
02:28:55|23434.72
02:28:56|23435.77
02:28:57|23434.06
02:28:57|23434.07
02:28:58|23432.94
02:29:00|23432.32
02:29:01|23432.03
02:29:03|23432.11
02:29:03|23432.53
02:29:04|23432.17
02:29:05|23430.61
02:29:06|23431.4
02:29:07|23432.28
02:29:08|23432.24
02:29:09|23431.83
02:29:10|23431.64
02:29:11|23430.71
02:29:12|23431.62
02:29:13|23431.64
02:29:14|23432.39
02:29:16|23432.
02:29:17|23432.42
02:29:18|23432.18
02:29:19|23434.2
02:29:20|23435.
02:29:21|23433.53
02:29:22|23436.4
02:29:23|23432.29
02:29:24|23432.82
02:29:25|23433.46
02:29:25|23433.68
02:29:27|23432.11
02:29:28|23433.53
02:29:28|23432.71
02:29:30|23434.08
02:29:31|23434.13
02:29:32|23432.74
02:29:34|23433.4
02:29:34|23432.86
02:29:36|23434.41
02:29:37|23434.63
02:29:37|23435.52
02:29:38|23434.77
02:29:39|23435.21
02:29:40|23436.57
02:29:42|23434.4
02:29:42|23435.52
02:29:44|23434.92
02:29:44|23429.7
02:29:46|23429.25
02:29:47|23428.58
02:29:48|23428.84
02:29:49|23426.07
02:29:50|23425.19
02:29:51|23423.91
02:29:52|23423.35
02:29:54|23420.14
02:29:55|23421.33
02:29:56|23418.97
02:29:57|23417.72
02:29:58|23422.22
02:29:59|23419.6
02:30:00|23420.65
02:30:01|23421.63
02:30:02|23418.93
02:30:04|23418.97
02:30:05|23420.59
02:30:05|23422.09
02:30:06|23421.18
02:30:07|23421.27
02:30:08|23422.11
02:30:09|23420.86
02:30:11|23422.37
02:30:12|23422.77
02:30:13|23423.23
02:30:14|23425.71
02:30:15|23423.46
02:30:16|23423.1
02:30:17|23425.11
02:30:18|23425.89
02:30:19|23428.31
02:30:20|23428.01
02:30:21|23428.17
02:30:22|23425.26
02:30:23|23425.57
02:30:24|23424.98
02:30:25|23423.23
02:30:26|23423.87
02:30:27|23423.86
02:30:28|23423.12
02:30:29|23422.74
02:30:31|23425.4
02:30:31|23424.93
02:30:33|23424.92
02:30:34|23425.61
02:30:34|23425.5
02:30:35|23425.85
02:30:37|23424.73
02:30:38|23424.61
02:30:38|23425.61
02:30:40|23425.52
02:30:42|23425.77
02:30:43|23425.35
02:30:43|23425.6
02:30:45|23425.16
02:30:45|23424.93
02:30:47|23424.72
02:30:48|23423.98
02:30:49|23421.71
02:30:51|23425.51
02:30:53|23425.05
02:30:54|23425.4
02:30:56|23425.99
02:30:57|23425.88
02:30:57|23426.67
02:31:00|23425.07
02:31:00|23423.34
02:31:01|23423.2
02:31:02|23424.53
02:31:03|23425.32
02:31:05|23425.25
02:31:06|23430.3
02:31:06|23432.
02:31:08|23430.53
02:31:09|23430.76
02:31:10|23431.4
02:31:11|23430.83
02:31:12|23430.88
02:31:13|23431.87
02:31:14|23434.02
02:31:15|23435.1
02:31:16|23433.25
02:31:18|23434.67
02:31:18|23433.79
02:31:20|23433.23
02:31:20|23433.3
02:31:22|23431.13
02:31:23|23431.32
02:31:23|23433.66
02:31:25|23433.82
02:31:25|23435.63
02:31:27|23433.64
02:31:27|23434.92
02:31:29|23434.97
02:31:29|23433.31
02:31:30|23435.98
02:31:31|23437.16
02:31:33|23435.89
02:31:34|23435.48
02:31:34|23434.99
02:31:35|23435.79
02:31:36|23432.49
02:31:37|23432.53
02:31:39|23432.06
02:31:40|23433.29
02:31:41|23433.41
02:31:42|23436.59
02:31:43|23435.71
02:31:44|23435.56
02:31:45|23436.13
02:31:46|23436.33
02:31:47|23435.97
02:31:48|23436.47
02:31:49|23436.66
02:31:50|23435.55
02:31:51|23436.49
02:31:53|23437.56
02:31:53|23436.4
02:31:55|23436.27
02:31:56|23436.32
02:31:57|23432.26
02:31:58|23433.38
02:31:59|23429.04
02:31:59|23428.14
02:32:01|23429.96
02:32:02|23430.6
02:32:03|23426.77
02:32:04|23427.47
02:32:06|23428.91
02:32:07|23428.41
02:32:08|23428.15
02:32:09|23429.55
02:32:11|23429.86
02:32:11|23429.48
02:32:13|23429.47
02:32:14|23428.86
02:32:15|23428.24
02:32:15|23428.57
02:32:16|23427.79
02:32:18|23428.77
02:32:19|23428.56
02:32:20|23428.84
02:32:21|23428.
02:32:22|23429.04
02:32:23|23433.71
02:32:24|23433.04
02:32:25|23433.49
02:32:26|23433.61
02:32:27|23433.05
02:32:28|23433.01
02:32:29|23432.58
02:32:30|23431.98
02:32:32|23433.5
02:32:32|23436.15
02:32:34|23436.
02:32:35|23436.69
02:32:36|23435.57
02:32:37|23436.03
02:32:38|23436.1
02:32:39|23436.95
02:32:40|23437.47
02:32:41|23439.9
02:32:42|23440.48
02:32:43|23444.42
02:32:44|23443.6
02:32:45|23442.56
02:32:46|23440.6
02:32:47|23440.66
02:32:48|23442.37
02:32:49|23443.37
02:32:50|23443.04
02:32:51|23442.34
02:32:53|23440.24
02:32:55|23439.44
02:32:56|23440.97
02:32:57|23441.18
02:32:59|23443.04
02:33:00|23441.85
02:33:01|23444.71
02:33:02|23443.22
02:33:03|23443.23
02:33:04|23443.39
02:33:05|23443.27
02:33:06|23441.61
02:33:07|23442.48
02:33:08|23443.47
02:33:09|23442.92
02:33:10|23441.57
02:33:11|23441.37
02:33:12|23440.69
02:33:13|23439.91
02:33:14|23437.94
02:33:15|23438.22
02:33:16|23438.7
02:33:17|23437.97
02:33:18|23438.22
02:33:19|23439.09
02:33:20|23439.61
02:33:21|23439.91
02:33:22|23440.11
02:33:23|23438.66
02:33:24|23440.01
02:33:25|23438.06
02:33:26|23438.67
02:33:27|23439.32
02:33:28|23439.7
02:33:29|23435.28
02:33:30|23435.79
02:33:31|23436.89
02:33:32|23437.6
02:33:33|23436.34
02:33:34|23437.21
02:33:35|23439.3
02:33:36|23440.97
02:33:37|23441.25
02:33:38|23441.16
02:33:39|23442.03
02:33:40|23443.08
02:33:41|23442.5
02:33:42|23442.2
02:33:43|23440.16
02:33:44|23440.31
02:33:45|23441.05
02:33:46|23441.02
02:33:47|23442.38
02:33:48|23441.34
02:33:49|23442.33
02:33:50|23442.25
02:33:51|23442.44
02:33:52|23442.44
02:33:53|23442.06
02:33:54|23442.1
02:33:56|23441.18
02:33:57|23442.46
02:33:58|23439.15
02:33:58|23439.49
02:34:00|23440.74
02:34:01|23442.31
02:34:03|23442.3
02:34:04|23441.72
02:34:05|23442.13
02:34:06|23442.41
02:34:07|23440.96
02:34:07|23439.55
02:34:09|23439.11
02:34:09|23438.93
02:34:12|23434.81
02:34:12|23434.74
02:34:14|23435.99
02:34:14|23435.11
02:34:15|23437.24
02:34:16|23440.35
02:34:17|23441.25
02:34:18|23440.07
02:34:20|23439.26
02:34:20|23439.22
02:34:21|23439.55
02:34:23|23439.49
02:34:23|23439.73
02:34:25|23438.04
02:34:26|23438.63
02:34:26|23439.25
02:34:27|23439.69
02:34:28|23440.05
02:34:30|23442.69
02:34:31|23442.28
02:34:32|23442.71
02:34:33|23443.13
02:34:34|23443.05
02:34:35|23442.51
02:34:36|23442.77
02:34:36|23442.5
02:34:38|23443.91
02:34:39|23442.3
02:34:39|23442.37
02:34:41|23442.31
02:34:42|23443.82
02:34:43|23442.76
02:34:44|23442.18
02:34:46|23443.2
02:34:46|23443.52
02:34:48|23445.55
02:34:48|23445.52
02:34:49|23445.42
02:34:50|23444.75
02:34:51|23445.28
02:34:52|23444.84
02:34:53|23444.9
02:34:54|23446.34
02:34:55|23445.36
02:34:56|23446.66
02:34:58|23447.68
02:34:59|23447.43
02:35:00|23447.9
02:35:01|23448.31
02:35:02|23447.34
02:35:03|23447.65
02:35:04|23445.68
02:35:05|23445.
02:35:06|23446.
02:35:07|23445.97
02:35:08|23447.04
02:35:09|23447.41
02:35:10|23447.71
02:35:11|23448.
02:35:12|23445.63
02:35:13|23446.02
02:35:14|23447.81
02:35:15|23444.79
02:35:16|23444.53
02:35:18|23444.42
02:35:18|23447.04
02:35:19|23446.61
02:35:21|23444.13
02:35:22|23444.42
02:35:23|23443.87
02:35:24|23443.78
02:35:25|23443.64
02:35:25|23443.13
02:35:28|23442.37
02:35:28|23444.38
02:35:29|23444.87
02:35:30|23445.43
02:35:31|23443.83
02:35:32|23445.99
02:35:34|23446.53
02:35:35|23445.29
02:35:36|23446.54
02:35:37|23446.35
02:35:39|23446.04
02:35:40|23445.1
02:35:40|23445.31
02:35:42|23445.22
02:35:43|23448.28
02:35:43|23446.49
02:35:44|23446.33
02:35:45|23446.09
02:35:47|23445.76
02:35:47|23444.16
02:35:49|23444.15
02:35:50|23444.02
02:35:50|23443.06
02:35:51|23443.16
02:35:52|23443.37
02:35:53|23444.33
02:35:54|23443.36
02:35:56|23445.34
02:35:57|23444.29
02:35:58|23442.75
02:35:59|23444.13
02:36:00|23445.12
02:36:01|23447.48
02:36:02|23445.5
02:36:04|23445.33
02:36:05|23443.05
02:36:06|23442.31
02:36:07|23442.79
02:36:08|23440.6
02:36:09|23441.12
02:36:11|23438.9
02:36:12|23439.04
02:36:13|23437.75
02:36:13|23438.71
02:36:14|23438.71
02:36:16|23437.97
02:36:17|23438.63
02:36:18|23441.04
02:36:19|23442.01
02:36:20|23441.6
02:36:21|23441.95
02:36:22|23442.7
02:36:23|23443.87
02:36:24|23441.14
02:36:25|23438.07
02:36:26|23439.32
02:36:27|23439.57
02:36:29|23440.8
02:36:30|23440.36
02:36:31|23441.92
02:36:32|23441.34
02:36:33|23441.07
02:36:34|23441.73
02:36:35|23441.5
02:36:36|23441.5
02:36:37|23441.41
02:36:38|23441.15
02:36:39|23441.32
02:36:40|23441.31
02:36:41|23441.32
02:36:42|23441.08
02:36:43|23441.81
02:36:44|23441.14
02:36:45|23437.21
02:36:46|23437.12
02:36:47|23437.26
02:36:48|23436.37
02:36:49|23435.24
02:36:50|23431.45
02:36:51|23432.98
02:36:52|23433.56
02:36:53|23432.16
02:36:54|23433.25
02:36:55|23434.6
02:36:56|23433.91
02:36:58|23433.3
02:36:58|23433.16
02:37:00|23432.4
02:37:00|23434.51
02:37:01|23434.92
02:37:03|23433.7
02:37:04|23434.58
02:37:05|23434.34
02:37:06|23433.62
02:37:07|23434.11
02:37:08|23435.1
02:37:10|23435.98
02:37:10|23435.12
02:37:11|23435.67
02:37:12|23434.
02:37:13|23433.34
02:37:15|23434.31
02:37:16|23434.16
02:37:18|23432.74
02:37:18|23430.62
02:37:19|23431.23
02:37:21|23430.5
02:37:22|23430.83
02:37:23|23431.68
02:37:24|23431.36
02:37:25|23431.2
02:37:26|23430.05
02:37:27|23432.31
02:37:28|23430.57
02:37:29|23431.61
02:37:30|23430.68
02:37:32|23429.19
02:37:33|23427.11
02:37:34|23425.46
02:37:35|23422.81
02:37:35|23425.38
02:37:36|23427.46
02:37:38|23426.57
02:37:38|23427.11
02:37:40|23425.79
02:37:41|23424.75
02:37:42|23424.45
02:37:43|23424.45
02:37:44|23426.18
02:37:44|23426.13
02:37:46|23426.63
02:37:46|23426.77
02:37:48|23426.55
02:37:48|23426.1
02:37:50|23426.36
02:37:50|23425.15
02:37:52|23424.84
02:37:53|23428.44
02:37:54|23426.77
02:37:54|23427.88
02:37:56|23427.88
02:37:57|23428.69
02:37:58|23427.91
02:37:59|23426.71
02:38:00|23426.73
02:38:01|23426.77
02:38:03|23427.28
02:38:04|23426.81
02:38:05|23430.31
02:38:06|23430.29
02:38:08|23431.
02:38:08|23432.35
02:38:09|23433.35
02:38:10|23431.28
02:38:12|23433.18
02:38:13|23433.05
02:38:13|23432.86
02:38:15|23433.42
02:38:15|23434.8
02:38:16|23434.52
02:38:17|23435.34
02:38:19|23434.4
02:38:20|23430.71
02:38:21|23431.2
02:38:22|23430.8
02:38:23|23433.93
02:38:23|23433.88
02:38:25|23435.2
02:38:26|23436.17
02:38:26|23435.81
02:38:28|23435.72
02:38:29|23432.38
02:38:30|23432.23
02:38:31|23432.24
02:38:32|23431.7
02:38:33|23432.89
02:38:34|23432.92
02:38:35|23432.16
02:38:36|23432.04
02:38:37|23430.6
02:38:38|23429.11
02:38:39|23428.84
02:38:41|23435.15
02:38:41|23434.51
02:38:42|23435.09
02:38:44|23434.69
02:38:44|23435.48
02:38:45|23434.95
02:38:47|23435.48
02:38:47|23434.93
02:38:49|23434.31
02:38:50|23434.56
02:38:51|23434.75
02:38:52|23431.53
02:38:53|23432.43
02:38:54|23432.97
02:38:55|23433.29
02:38:56|23432.34
02:38:57|23433.03
02:38:58|23433.8
02:39:00|23433.42
02:39:01|23434.02
02:39:02|23434.89
02:39:03|23436.88
02:39:04|23435.29
02:39:06|23434.65
02:39:06|23434.7
02:39:07|23432.97
02:39:08|23434.87
02:39:10|23434.75
02:39:10|23434.64
02:39:11|23433.95
02:39:13|23434.5
02:39:14|23434.7
02:39:14|23434.98
02:39:17|23436.18
02:39:17|23437.56
02:39:18|23436.7
02:39:19|23436.05
02:39:20|23435.65
02:39:21|23435.65
02:39:22|23435.65
02:39:23|23436.26
02:39:24|23436.04
02:39:25|23436.18
02:39:26|23436.23
02:39:27|23435.81
02:39:28|23436.83
02:39:29|23436.17
02:39:30|23436.82
02:39:31|23436.91
02:39:33|23436.32
02:39:33|23437.85
02:39:35|23437.69
02:39:36|23437.37
02:39:37|23436.77
02:39:38|23436.33
02:39:40|23436.55
02:39:40|23436.66
02:39:42|23437.13
02:39:43|23436.9
02:39:43|23437.43
02:39:44|23436.67
02:39:46|23436.67
02:39:47|23436.9
02:39:48|23436.69
02:39:49|23437.13
02:39:50|23437.05
02:39:50|23436.84
02:39:51|23436.51
02:39:53|23435.84
02:39:54|23435.71
02:39:54|23436.32
02:39:56|23436.39
02:39:57|23433.09
02:39:58|23433.35
02:39:59|23433.1
02:40:00|23434.38
02:40:02|23434.15
02:40:04|23435.53
02:40:04|23434.14
02:40:05|23435.55
02:40:06|23436.59
02:40:08|23436.13
02:40:08|23434.74
02:40:10|23436.56
02:40:10|23437.54
02:40:12|23437.68
02:40:13|23438.07
02:40:13|23437.9
02:40:15|23441.62
02:40:16|23440.35
02:40:17|23440.97
02:40:18|23443.08
02:40:19|23445.66
02:40:20|23445.01
02:40:22|23447.13
02:40:23|23445.91
02:40:23|23446.71
02:40:25|23446.91
02:40:27|23445.86
02:40:28|23444.43
02:40:28|23445.29
02:40:29|23444.41
02:40:30|23444.9
02:40:32|23443.55
02:40:32|23444.03
02:40:33|23443.57
02:40:34|23445.42
02:40:35|23445.53
02:40:36|23445.42
02:40:38|23444.
02:40:40|23444.81
02:40:40|23443.
02:40:41|23442.25
02:40:43|23442.64
02:40:44|23441.87
02:40:45|23442.53
02:40:46|23442.9
02:40:48|23442.24
02:40:48|23442.86
02:40:49|23442.53
02:40:51|23442.38
02:40:51|23442.83
02:40:52|23443.44
02:40:53|23443.08
02:40:54|23442.96
02:40:55|23442.79
02:40:57|23443.78
02:40:58|23444.45
02:40:59|23442.79
02:41:01|23444.19
02:41:02|23444.72
02:41:04|23444.12
02:41:04|23445.01
02:41:05|23443.1
02:41:06|23442.72
02:41:08|23444.7
02:41:08|23444.67
02:41:09|23443.81
02:41:10|23445.31
02:41:11|23444.4
02:41:12|23444.62
02:41:13|23445.18
02:41:15|23445.58
02:41:16|23445.55
02:41:16|23445.3
02:41:18|23442.3
02:41:19|23441.84
02:41:20|23442.01
02:41:20|23442.4
02:41:22|23441.96
02:41:22|23441.41
02:41:24|23441.47
02:41:25|23442.59
02:41:27|23443.11
02:41:27|23443.08
02:41:28|23442.81
02:41:29|23440.78
02:41:30|23440.17
02:41:31|23440.9
02:41:32|23441.11
02:41:33|23442.47
02:41:34|23441.98
02:41:35|23442.71
02:41:36|23441.75
02:41:37|23442.41
02:41:38|23442.56
02:41:39|23441.96
02:41:41|23441.68
02:41:43|23442.38
02:41:43|23441.65
02:41:44|23438.12
02:41:45|23438.24
02:41:46|23438.54
02:41:47|23441.44
02:41:48|23440.98
02:41:49|23440.45
02:41:50|23440.61
02:41:51|23440.25
02:41:52|23440.51
02:41:53|23440.46
02:41:54|23440.96
02:41:55|23440.45
02:41:56|23438.56
02:41:57|23440.05
02:41:58|23439.98
02:42:00|23439.38
02:42:01|23438.3
02:42:03|23440.17
02:42:03|23440.29
02:42:04|23440.25
02:42:05|23440.3
02:42:06|23440.21
02:42:07|23442.4
02:42:08|23440.08
02:42:09|23439.83
02:42:11|23440.09
02:42:11|23440.02
02:42:12|23440.14
02:42:13|23439.7
02:42:14|23439.33
02:42:15|23439.08
02:42:16|23439.44
02:42:17|23438.01
02:42:18|23437.87
02:42:19|23437.23
02:42:20|23438.06
02:42:21|23438.61
02:42:22|23437.32
02:42:23|23437.58
02:42:24|23438.37
02:42:25|23439.
02:42:27|23438.57
02:42:27|23437.76
02:42:28|23437.12
02:42:30|23438.48
02:42:30|23438.75
02:42:32|23438.45
02:42:32|23438.17
02:42:34|23441.75
02:42:35|23441.81
02:42:36|23441.91
02:42:37|23441.31
02:42:38|23442.18
02:42:39|23441.57
02:42:41|23441.
02:42:41|23441.25
02:42:43|23440.91
02:42:44|23441.12
02:42:45|23441.35
02:42:45|23441.28
02:42:47|23441.6
02:42:48|23441.1
02:42:49|23441.47
02:42:50|23441.71
02:42:51|23440.86
02:42:52|23441.23
02:42:53|23441.11
02:42:54|23441.73
02:42:55|23441.96
02:42:56|23445.76
02:42:57|23448.68
02:42:58|23449.44
02:42:59|23448.65
02:43:00|23447.71
02:43:01|23446.54
02:43:02|23446.05
02:43:04|23445.5
02:43:04|23446.49
02:43:05|23445.51
02:43:06|23446.34
02:43:08|23447.
02:43:10|23447.3
02:43:10|23447.45
02:43:11|23447.43
02:43:12|23447.42
02:43:13|23448.04
02:43:14|23446.97
02:43:15|23445.49
02:43:16|23446.49
02:43:17|23446.39
02:43:18|23447.52
02:43:19|23446.66
02:43:21|23446.32
02:43:21|23445.93
02:43:22|23447.65
02:43:23|23446.67
02:43:25|23447.68
02:43:26|23447.69
02:43:26|23447.65
02:43:27|23446.64
02:43:28|23448.03
02:43:30|23447.33
02:43:31|23447.81
02:43:32|23447.24
02:43:33|23446.37
02:43:34|23443.51
02:43:35|23444.08
02:43:36|23443.79
02:43:37|23442.7
02:43:38|23442.95
02:43:39|23444.21
02:43:40|23443.63
02:43:41|23445.36
02:43:42|23445.2
02:43:43|23445.02
02:43:44|23445.16
02:43:45|23445.
02:43:47|23445.6
02:43:47|23445.24
02:43:48|23445.61
02:43:49|23445.66
02:43:50|23445.79
02:43:51|23445.86
02:43:52|23445.88
02:43:53|23445.65
02:43:54|23446.35
02:43:55|23445.76
02:43:57|23445.57
02:43:59|23444.11
02:44:00|23442.91
02:44:01|23443.52
02:44:02|23443.86
02:44:03|23443.89
02:44:04|23443.23
02:44:05|23444.25
02:44:07|23443.76
02:44:08|23444.19
02:44:10|23444.1
02:44:10|23443.28
02:44:11|23444.27
02:44:12|23444.57
02:44:13|23445.25
02:44:15|23446.89
02:44:16|23448.43
02:44:17|23446.53
02:44:18|23446.68
02:44:19|23447.16
02:44:20|23446.4
02:44:21|23446.23
02:44:22|23445.56
02:44:23|23446.14
02:44:24|23446.5
02:44:25|23445.88
02:44:26|23445.78
02:44:27|23445.37
02:44:28|23445.32
02:44:29|23445.02
02:44:30|23444.78
02:44:31|23441.24
02:44:32|23441.33
02:44:33|23442.1
02:44:34|23444.95
02:44:35|23444.9
02:44:36|23445.29
02:44:37|23444.47
02:44:38|23443.52
02:44:39|23441.12
02:44:40|23441.32
02:44:41|23440.87
02:44:42|23440.66
02:44:43|23441.35
02:44:44|23442.65
02:44:45|23443.06
02:44:46|23442.45
02:44:47|23443.53
02:44:48|23443.53
02:44:49|23441.84
02:44:50|23442.82
02:44:51|23441.32
02:44:52|23441.11
02:44:53|23441.5
02:44:54|23441.74
02:44:55|23444.35
02:44:56|23442.
02:44:57|23441.86
02:44:59|23441.07
02:44:59|23439.87
02:45:01|23436.83
02:45:02|23438.34
02:45:04|23439.11
02:45:04|23438.51
02:45:05|23439.01
02:45:07|23438.53
02:45:08|23437.99
02:45:09|23437.16
02:45:10|23436.99
02:45:11|23435.53
02:45:12|23436.14
02:45:13|23434.85
02:45:14|23434.94
02:45:15|23434.87
02:45:16|23434.77
02:45:17|23434.78
02:45:18|23434.92
02:45:19|23436.46
02:45:20|23440.67
02:45:21|23439.32
02:45:22|23439.3
02:45:23|23443.92
02:45:24|23444.7
02:45:25|23443.27
02:45:27|23443.64
02:45:27|23443.13
02:45:28|23443.33
02:45:30|23443.26
02:45:31|23442.33
02:45:32|23443.17
02:45:33|23444.64
02:45:34|23442.05
02:45:35|23442.9
02:45:36|23442.45
02:45:37|23443.25
02:45:38|23442.65
02:45:39|23442.11
02:45:40|23442.72
02:45:41|23446.59
02:45:42|23448.1
02:45:43|23449.48
02:45:44|23448.81
02:45:45|23446.11
02:45:46|23446.98
02:45:47|23446.55
02:45:48|23447.41
02:45:49|23445.64
02:45:50|23446.6
02:45:51|23447.03
02:45:53|23447.68
02:45:54|23450.61
02:45:56|23450.7
02:45:56|23450.97
02:45:57|23449.3
02:45:58|23449.97
02:46:00|23448.89
02:46:01|23450.34
02:46:02|23449.63
02:46:03|23450.7
02:46:04|23452.45
02:46:05|23450.89
02:46:06|23451.48
02:46:07|23450.74
02:46:08|23451.02
02:46:09|23454.83
02:46:10|23453.18
02:46:11|23453.77
02:46:12|23451.67
02:46:13|23452.62
02:46:14|23453.11
02:46:15|23453.14
02:46:16|23453.12
02:46:17|23454.03
02:46:18|23452.91
02:46:19|23454.03
02:46:21|23448.74
02:46:21|23448.37
02:46:22|23449.23
02:46:23|23448.81
02:46:25|23447.76
02:46:26|23448.43
02:46:27|23450.55
02:46:28|23450.19
02:46:29|23450.14
02:46:30|23450.54
02:46:31|23450.03
02:46:32|23450.86
02:46:33|23450.91
02:46:34|23451.19
02:46:35|23451.27
02:46:36|23451.38
02:46:38|23451.25
02:46:38|23452.23
02:46:39|23451.09
02:46:40|23451.08
02:46:42|23450.81
02:46:42|23451.67
02:46:43|23452.05
02:46:45|23450.94
02:46:45|23451.46
02:46:47|23451.01
02:46:49|23451.79
02:46:49|23451.78
02:46:50|23452.04
02:46:52|23452.92
02:46:53|23453.61
02:46:54|23453.61
02:46:55|23453.66
02:46:55|23452.31
02:46:58|23453.3
02:46:58|23452.64
02:46:59|23452.9
02:47:00|23453.69
02:47:01|23452.96
02:47:03|23452.97
02:47:04|23453.37
02:47:06|23453.39
02:47:06|23452.98
02:47:07|23453.28
02:47:08|23453.17
02:47:09|23453.04
02:47:10|23452.18
02:47:11|23453.12
02:47:12|23455.95
02:47:13|23456.01
02:47:15|23455.8
02:47:15|23455.63
02:47:16|23455.63
02:47:17|23455.29
02:47:18|23455.18
02:47:19|23455.23
02:47:20|23455.65
02:47:21|23457.79
02:47:22|23458.14
02:47:23|23459.75
02:47:24|23460.68
02:47:26|23460.26
02:47:26|23457.37
02:47:27|23457.49
02:47:28|23457.27
02:47:29|23458.
02:47:30|23458.28
02:47:31|23458.06
02:47:32|23458.86
02:47:33|23458.49
02:47:34|23458.55
02:47:35|23458.17
02:47:36|23458.62
02:47:37|23461.32
02:47:38|23459.8
02:47:39|23459.09
02:47:40|23459.37
02:47:42|23459.79
02:47:42|23460.33
02:47:44|23460.65
02:47:45|23460.18
02:47:45|23459.58
02:47:47|23460.3
02:47:48|23461.01
02:47:50|23462.24
02:47:51|23462.95
02:47:51|23463.69
02:47:53|23464.15
02:47:54|23465.58
02:47:56|23466.3
02:47:58|23466.86
02:47:59|23473.2
02:48:00|23467.84
02:48:01|23468.21
02:48:03|23468.77
02:48:03|23469.39
02:48:04|23469.15
02:48:06|23467.99
02:48:07|23467.72
02:48:08|23467.73
02:48:09|23465.99
02:48:10|23466.94
02:48:11|23462.58
02:48:12|23463.19
02:48:13|23464.61
02:48:14|23464.4
02:48:15|23462.
02:48:16|23462.28
02:48:17|23462.66
02:48:18|23461.94
02:48:19|23462.15
02:48:20|23462.82
02:48:21|23462.44
02:48:22|23462.72
02:48:23|23463.53
02:48:24|23463.95
02:48:25|23463.65
02:48:26|23463.32
02:48:27|23462.98
02:48:28|23462.32
02:48:29|23462.33
02:48:30|23462.18
02:48:31|23461.8
02:48:32|23462.87
02:48:33|23463.2
02:48:34|23462.79
02:48:35|23462.57
02:48:36|23460.88
02:48:37|23460.65
02:48:38|23460.18
02:48:39|23459.72
02:48:40|23458.7
02:48:42|23460.31
02:48:43|23459.76
02:48:44|23459.52
02:48:45|23458.32
02:48:45|23458.46
02:48:46|23458.84
02:48:48|23458.42
02:48:49|23459.88
02:48:50|23459.31
02:48:51|23459.1
02:48:53|23459.86
02:48:54|23459.78
02:48:55|23458.85
02:48:58|23459.28
02:48:59|23459.28
02:49:00|23459.38
02:49:01|23458.69
02:49:02|23459.54
02:49:03|23457.88
02:49:04|23458.39
02:49:05|23458.19
02:49:06|23458.44
02:49:07|23458.6
02:49:08|23459.85
02:49:10|23460.16
02:49:11|23460.14
02:49:12|23460.
02:49:12|23459.29
02:49:14|23459.05
02:49:14|23458.97
02:49:16|23458.77
02:49:16|23458.49
02:49:18|23458.99
02:49:18|23459.35
02:49:19|23459.15
02:49:21|23461.3
02:49:21|23459.78
02:49:23|23460.88
02:49:23|23459.97
02:49:25|23463.31
02:49:26|23463.03
02:49:27|23463.38
02:49:28|23464.52
02:49:29|23464.17
02:49:30|23464.27
02:49:31|23463.2
02:49:33|23459.49
02:49:33|23460.78
02:49:34|23459.7
02:49:35|23459.72
02:49:36|23461.21
02:49:37|23462.71
02:49:38|23462.56
02:49:39|23462.54
02:49:41|23462.72
02:49:42|23463.05
02:49:42|23463.05
02:49:44|23462.46
02:49:45|23463.04
02:49:46|23462.4
02:49:47|23462.79
02:49:49|23461.82
02:49:50|23462.07
02:49:51|23461.94
02:49:52|23461.94
02:49:53|23462.35
02:49:54|23465.52
02:49:56|23463.09
02:49:56|23463.23
02:49:57|23463.39
02:49:58|23463.41
02:49:59|23459.87
02:50:01|23457.61
02:50:02|23458.5
02:50:03|23458.87
02:50:04|23458.61
02:50:05|23458.08
02:50:06|23458.42
02:50:08|23458.42
02:50:09|23458.11
02:50:10|23457.83
02:50:11|23458.42
02:50:12|23457.43
02:50:13|23459.7
02:50:14|23457.99
02:50:15|23458.35
02:50:16|23458.52
02:50:17|23459.05
02:50:18|23459.08
02:50:19|23458.52
02:50:21|23459.28
02:50:21|23459.11
02:50:23|23458.72
02:50:24|23459.4
02:50:24|23458.45
02:50:25|23459.75
02:50:27|23458.85
02:50:27|23458.61
02:50:29|23459.02
02:50:30|23458.64
02:50:30|23455.23
02:50:31|23456.51
02:50:32|23457.67
02:50:34|23457.53
02:50:35|23456.61
02:50:36|23456.28
02:50:37|23455.2
02:50:38|23455.59
02:50:39|23456.25
02:50:40|23456.27
02:50:41|23455.87
02:50:41|23454.97
02:50:43|23450.4
02:50:44|23450.95
02:50:45|23451.14
02:50:46|23450.35
02:50:48|23449.99
02:50:48|23450.1
02:50:50|23451.09
02:50:52|23450.64
02:50:53|23452.35
02:50:55|23451.03
02:50:56|23449.52
02:50:58|23449.72
02:50:59|23451.43
02:51:00|23450.83
02:51:00|23450.18
02:51:01|23450.09
02:51:02|23449.5
02:51:04|23450.28
02:51:04|23449.81
02:51:06|23448.09
02:51:07|23448.07
02:51:08|23445.
02:51:09|23444.12
02:51:10|23443.88
02:51:11|23444.47
02:51:12|23443.98
02:51:12|23444.45
02:51:14|23443.14
02:51:14|23443.65
02:51:16|23443.96
02:51:17|23443.73
02:51:17|23443.52
02:51:19|23448.64
02:51:20|23448.45
02:51:21|23446.34
02:51:22|23446.52
02:51:23|23446.97
02:51:23|23446.51
02:51:26|23446.39
02:51:26|23447.43
02:51:27|23447.85
02:51:28|23446.82
02:51:29|23447.44
02:51:30|23445.9
02:51:32|23445.52
02:51:32|23444.58
02:51:33|23444.54
02:51:34|23444.68
02:51:35|23445.3
02:51:37|23444.71
02:51:38|23444.81
02:51:39|23444.4
02:51:39|23443.79
02:51:40|23443.17
02:51:41|23442.91
02:51:42|23442.71
02:51:43|23441.7
02:51:44|23440.49
02:51:45|23440.08
02:51:47|23440.02
02:51:48|23445.79
02:51:49|23444.44
02:51:49|23444.85
02:51:51|23443.8
02:51:52|23444.25
02:51:53|23445.14
02:51:54|23444.
02:51:56|23445.91
02:51:57|23447.42
02:51:58|23446.76
02:51:59|23448.25
02:52:00|23448.25
02:52:01|23442.12
02:52:01|23442.52
02:52:03|23442.9
02:52:03|23444.27
02:52:05|23444.68
02:52:06|23443.84
02:52:07|23443.04
02:52:08|23442.9
02:52:10|23444.25
02:52:11|23442.92
02:52:12|23443.6
02:52:13|23443.88
02:52:14|23444.29
02:52:15|23446.43
02:52:16|23445.05
02:52:17|23449.4
02:52:18|23448.29
02:52:19|23446.04
02:52:20|23445.73
02:52:21|23444.53
02:52:22|23445.9
02:52:23|23444.22
02:52:24|23444.69
02:52:25|23446.6
02:52:26|23446.11
02:52:27|23446.01
02:52:28|23447.19
02:52:29|23446.45
02:52:30|23447.25
02:52:32|23447.39
02:52:33|23447.03
02:52:34|23444.89
02:52:36|23446.52
02:52:37|23445.85
02:52:38|23446.17
02:52:38|23446.22
02:52:40|23447.04
02:52:41|23446.8
02:52:41|23446.33
02:52:43|23446.57
02:52:43|23448.3
02:52:45|23448.31
02:52:46|23448.81
02:52:46|23448.21
02:52:47|23447.39
02:52:49|23448.39
02:52:49|23446.
02:52:50|23446.01
02:52:51|23446.09
02:52:53|23447.16
02:52:54|23446.08
02:52:55|23445.87
02:52:56|23446.55
02:52:58|23446.64
02:52:58|23447.58
02:52:59|23449.49
02:53:01|23451.11
02:53:01|23451.07
02:53:03|23450.01
02:53:04|23450.01
02:53:05|23443.96
02:53:06|23440.63
02:53:07|23445.45
02:53:08|23444.57
02:53:10|23442.02
02:53:10|23442.2
02:53:11|23441.3
02:53:12|23440.53
02:53:13|23439.94
02:53:15|23445.45
02:53:16|23443.72
02:53:16|23441.1
02:53:18|23441.84
02:53:19|23440.14
02:53:19|23438.53
02:53:21|23440.61
02:53:22|23438.59
02:53:22|23441.5
02:53:23|23439.71
02:53:24|23440.24
02:53:25|23440.75
02:53:27|23441.37
02:53:28|23442.31
02:53:29|23442.71
02:53:30|23441.37
02:53:31|23443.08
02:53:32|23443.92
02:53:33|23442.29
02:53:34|23442.87
02:53:35|23442.99
02:53:36|23443.25
02:53:37|23444.68
02:53:38|23442.87
02:53:39|23443.51
02:53:40|23443.41
02:53:41|23443.68
02:53:41|23443.93
02:53:42|23444.21
02:53:44|23443.85
02:53:45|23442.93
02:53:46|23444.15
02:53:46|23444.53
02:53:47|23444.
02:53:49|23442.44
02:53:50|23442.9
02:53:51|23442.59
02:53:52|23443.41
02:53:53|23444.55
02:53:55|23442.49
02:53:55|23442.17
02:53:56|23442.79
02:53:57|23442.21
02:53:59|23444.7
02:54:00|23444.14
02:54:01|23443.44
02:54:02|23442.31
02:54:03|23443.42
02:54:03|23444.11
02:54:05|23442.9
02:54:06|23442.84
02:54:07|23443.12
02:54:08|23444.84
02:54:08|23445.44
02:54:09|23444.58
02:54:11|23443.62
02:54:12|23444.6
02:54:13|23444.46
02:54:14|23440.77
02:54:15|23439.21
02:54:16|23438.1
02:54:17|23438.11
02:54:18|23438.1
02:54:19|23436.91
02:54:20|23443.49
02:54:21|23445.53
02:54:22|23443.05
02:54:23|23444.12
02:54:23|23443.4
02:54:25|23442.91
02:54:26|23442.68
02:54:27|23442.5
02:54:28|23442.03
02:54:29|23441.73
02:54:30|23442.04
02:54:31|23441.44
02:54:32|23441.99
02:54:33|23442.6
02:54:34|23441.83
02:54:35|23442.24
02:54:37|23442.18
02:54:38|23439.36
02:54:39|23439.78
02:54:39|23440.37
02:54:41|23439.37
02:54:41|23439.16
02:54:42|23439.31
02:54:43|23439.5
02:54:44|23440.13
02:54:45|23441.09
02:54:46|23442.17
02:54:48|23440.7
02:54:49|23440.9
02:54:49|23440.89
02:54:50|23441.32
02:54:51|23442.14
02:54:53|23440.94
02:54:54|23441.24
02:54:56|23442.31
02:54:57|23442.61
02:54:59|23442.01
02:55:00|23442.39
02:55:01|23440.95
02:55:02|23440.87
02:55:03|23440.3
02:55:04|23441.86
02:55:05|23442.
02:55:06|23444.71
02:55:07|23445.
02:55:08|23446.7
02:55:08|23445.2
02:55:11|23443.9
02:55:11|23444.64
02:55:12|23444.69
02:55:13|23444.57
02:55:14|23443.9
02:55:15|23444.17
02:55:16|23445.
02:55:17|23444.94
02:55:18|23443.59
02:55:19|23443.05
02:55:20|23445.01
02:55:21|23445.07
02:55:22|23445.19
02:55:23|23447.25
02:55:24|23446.23
02:55:25|23445.81
02:55:26|23445.96
02:55:27|23445.22
02:55:28|23446.39
02:55:29|23445.91
02:55:30|23445.3
02:55:31|23448.16
02:55:32|23449.88
02:55:33|23448.91
02:55:34|23449.04
02:55:35|23449.5
02:55:37|23448.49
02:55:38|23448.78
02:55:39|23449.04
02:55:40|23447.47
02:55:41|23448.67
02:55:42|23448.4
02:55:43|23448.99
02:55:43|23450.99
02:55:45|23445.43
02:55:46|23446.74
02:55:47|23445.77
02:55:48|23446.47
02:55:49|23447.1
02:55:50|23447.12
02:55:51|23446.41
02:55:52|23447.49
02:55:53|23448.47
02:55:55|23449.05
02:55:56|23448.43
02:55:58|23448.59
02:55:59|23448.22
02:56:00|23446.15
02:56:01|23444.37
02:56:03|23445.34
02:56:04|23460.9
02:56:05|23462.33
02:56:07|23463.59
02:56:07|23464.12
02:56:08|23464.04
02:56:10|23464.51
02:56:11|23464.63
02:56:12|23465.38
02:56:12|23464.49
02:56:14|23467.92
02:56:14|23467.54
02:56:15|23470.53
02:56:17|23472.72
02:56:18|23473.97
02:56:19|23472.93
02:56:20|23469.19
02:56:21|23469.56
02:56:22|23471.49
02:56:23|23469.94
02:56:24|23469.98
02:56:25|23472.64
02:56:26|23470.2
02:56:27|23467.51
02:56:28|23467.04
02:56:29|23467.01
02:56:30|23464.41
02:56:31|23466.28
02:56:32|23465.33
02:56:33|23465.23
02:56:35|23466.73
02:56:36|23467.48
02:56:37|23466.99
02:56:38|23465.91
02:56:38|23468.35
02:56:40|23466.32
02:56:40|23466.28
02:56:41|23465.45
02:56:43|23466.41
02:56:43|23466.74
02:56:45|23466.79
02:56:46|23464.7
02:56:47|23462.7
02:56:48|23462.01
02:56:49|23462.89
02:56:50|23463.67
02:56:51|23464.65
02:56:52|23464.09
02:56:53|23463.65
02:56:54|23464.57
02:56:55|23463.99
02:56:55|23463.49
02:56:57|23464.47
02:56:57|23464.03
02:56:59|23464.29
02:57:00|23463.49
02:57:01|23462.11
02:57:02|23463.25
02:57:03|23462.6
02:57:04|23463.05
02:57:05|23463.47
02:57:06|23464.01
02:57:07|23463.26
02:57:08|23463.61
02:57:09|23464.48
02:57:11|23464.51
02:57:11|23465.63
02:57:13|23466.24
02:57:14|23466.58
02:57:15|23465.65
02:57:16|23464.19
02:57:17|23463.6
02:57:18|23465.63
02:57:19|23464.67
02:57:20|23465.25
02:57:21|23466.71
02:57:22|23466.45
02:57:23|23466.37
02:57:24|23466.49
02:57:25|23465.05
02:57:26|23464.35
02:57:27|23464.7
02:57:28|23465.12
02:57:29|23465.44
02:57:30|23466.06
02:57:31|23465.76
02:57:32|23462.72
02:57:33|23464.26
02:57:34|23462.25
02:57:35|23461.66
02:57:36|23463.31
02:57:38|23463.09
02:57:38|23463.82
02:57:39|23462.87
02:57:40|23462.99
02:57:41|23463.44
02:57:42|23463.23
02:57:43|23463.05
02:57:44|23461.64
02:57:45|23460.71
02:57:46|23459.1
02:57:47|23460.82
02:57:48|23460.64
02:57:49|23460.2
02:57:50|23460.18
02:57:51|23460.2
02:57:52|23460.15
02:57:53|23461.7
02:57:54|23460.34
02:57:55|23467.06
02:57:56|23467.33
02:57:57|23465.95
02:57:59|23468.29
02:57:59|23468.7
02:58:02|23466.6
02:58:02|23468.81
02:58:03|23467.63
02:58:04|23467.24
02:58:05|23465.71
02:58:07|23466.5
02:58:08|23466.45
02:58:09|23466.12
02:58:09|23466.27
02:58:11|23465.84
02:58:12|23466.2
02:58:13|23466.39
02:58:14|23466.6
02:58:15|23466.36
02:58:16|23466.6
02:58:17|23466.4
02:58:17|23467.77
02:58:19|23465.57
02:58:20|23466.22
02:58:21|23466.33
02:58:22|23465.95
02:58:23|23466.52
02:58:24|23466.27
02:58:25|23466.
02:58:25|23465.27
02:58:26|23466.03
02:58:27|23463.05
02:58:29|23464.19
02:58:29|23464.75
02:58:32|23465.71
02:58:32|23464.8
02:58:33|23465.52
02:58:34|23463.05
02:58:35|23463.99
02:58:36|23464.26
02:58:37|23463.92
02:58:38|23464.8
02:58:39|23456.78
02:58:40|23457.91
02:58:41|23457.7
02:58:42|23457.63
02:58:43|23456.06
02:58:44|23456.53
02:58:45|23456.25
02:58:46|23456.56
02:58:47|23457.44
02:58:48|23457.43
02:58:49|23456.66
02:58:50|23458.25
02:58:52|23457.77
02:58:53|23457.35
02:58:54|23457.17
02:58:54|23458.07
02:58:55|23457.35
02:58:57|23457.7
02:58:58|23458.14
02:59:00|23457.97
02:59:00|23457.69
02:59:01|23457.52
02:59:02|23457.88
02:59:04|23456.11
02:59:05|23453.64
02:59:06|23453.85
02:59:07|23453.39
02:59:09|23454.13
02:59:09|23454.03
02:59:10|23453.56
02:59:11|23454.2
02:59:12|23454.46
02:59:13|23456.48
02:59:14|23454.69
02:59:15|23454.03
02:59:16|23455.34
02:59:17|23456.67
02:59:18|23456.58
02:59:19|23458.15
02:59:20|23457.08
02:59:21|23456.32
02:59:22|23456.93
02:59:23|23457.24
02:59:24|23457.2
02:59:25|23458.54
02:59:26|23457.49
02:59:27|23458.1
02:59:28|23458.05
02:59:29|23458.36
02:59:30|23457.14
02:59:31|23459.88
02:59:32|23459.57
02:59:33|23459.36
02:59:34|23458.94
02:59:35|23459.61
02:59:36|23459.65
02:59:37|23460.55
02:59:38|23460.12
02:59:39|23460.68
02:59:40|23459.54
02:59:41|23459.71
02:59:42|23460.76
02:59:43|23461.1
02:59:44|23463.49
02:59:45|23460.56
02:59:46|23461.18
02:59:47|23462.51
02:59:48|23462.04
02:59:49|23463.23
02:59:50|23462.78
02:59:51|23462.4
02:59:52|23462.97
02:59:53|23463.03
02:59:54|23464.12
02:59:55|23462.75
02:59:56|23462.25
02:59:57|23462.25
02:59:58|23462.14
03:00:00|23459.84
03:00:01|23459.13
03:00:03|23460.39
03:00:04|23460.46
03:00:05|23459.48
03:00:06|23461.62
03:00:06|23463.09
03:00:08|23462.34
03:00:09|23460.45
03:00:10|23460.3
03:00:11|23462.03
03:00:12|23462.3
03:00:13|23462.82
03:00:15|23463.19
03:00:15|23462.54
03:00:16|23462.41
03:00:17|23461.32
03:00:18|23462.09
03:00:19|23461.45
03:00:20|23462.37
03:00:22|23461.79
03:00:22|23461.42
03:00:23|23460.31
03:00:24|23461.43
03:00:26|23463.06
03:00:26|23463.64
03:00:28|23462.55
03:00:29|23462.78
03:00:30|23463.3
03:00:30|23463.6
03:00:32|23463.08
03:00:32|23463.47
03:00:33|23464.33
03:00:35|23463.45
03:00:35|23463.92
03:00:37|23463.43
03:00:38|23465.72
03:00:39|23463.88
03:00:40|23461.68
03:00:40|23461.86
03:00:41|23463.32
03:00:42|23463.31
03:00:44|23464.37
03:00:45|23464.29
03:00:46|23462.79
03:00:47|23460.64
03:00:48|23461.61
03:00:49|23461.15
03:00:49|23462.42
03:00:51|23462.07
03:00:52|23463.28
03:00:53|23463.02
03:00:53|23463.08
03:00:55|23462.03
03:00:56|23462.7
03:00:57|23463.81
03:00:58|23462.01
03:00:59|23462.92
03:01:01|23463.98
03:01:01|23463.02
03:01:02|23462.84
03:01:03|23462.89
03:01:04|23465.42
03:01:05|23464.72
03:01:06|23464.51
03:01:08|23462.36
03:01:09|23464.14
03:01:11|23462.81
03:01:11|23462.42
03:01:12|23462.03
03:01:14|23462.12
03:01:14|23462.16
03:01:16|23462.66
03:01:16|23458.56
03:01:18|23459.42
03:01:19|23458.91
03:01:20|23458.7
03:01:20|23458.
03:01:22|23459.29
03:01:23|23459.37
03:01:24|23458.43
03:01:25|23457.23
03:01:26|23455.56
03:01:27|23456.4
03:01:28|23456.45
03:01:29|23457.31
03:01:30|23458.07
03:01:31|23461.23
03:01:32|23458.03
03:01:33|23458.37
03:01:34|23456.26
03:01:35|23456.84
03:01:36|23453.6
03:01:37|23453.84
03:01:38|23450.
03:01:39|23451.88
03:01:40|23450.82
03:01:41|23451.08
03:01:42|23450.04
03:01:43|23448.75
03:01:44|23449.28
03:01:45|23450.48
03:01:46|23451.46
03:01:47|23450.94
03:01:48|23450.77
03:01:49|23449.74
03:01:50|23448.54
03:01:51|23449.52
03:01:52|23449.17
03:01:53|23450.11
03:01:55|23451.74
03:01:55|23450.62
03:01:57|23450.41
03:01:58|23451.15
03:01:59|23451.4
03:01:59|23450.83
03:02:02|23450.61
03:02:02|23450.62
03:02:04|23449.58
03:02:05|23449.09
03:02:06|23451.65
03:02:07|23445.93
03:02:07|23446.5
03:02:09|23445.92
03:02:09|23443.22
03:02:11|23442.06
03:02:12|23441.29
03:02:12|23441.12
03:02:14|23441.99
03:02:14|23441.99
03:02:16|23441.01
03:02:17|23441.1
03:02:18|23442.17
03:02:19|23441.15
03:02:20|23442.31
03:02:20|23445.49
03:02:22|23444.87
03:02:22|23444.17
03:02:24|23444.94
03:02:25|23443.97
03:02:26|23446.98
03:02:27|23446.2
03:02:28|23445.62
03:02:28|23446.3
03:02:30|23446.67
03:02:31|23447.76
03:02:32|23448.61
03:02:33|23448.08
03:02:34|23449.19
03:02:36|23447.21
03:02:36|23447.74
03:02:38|23447.9
03:02:39|23448.31
03:02:39|23447.03
03:02:40|23447.03
03:02:41|23448.8
03:02:43|23449.26
03:02:44|23447.03
03:02:45|23447.5
03:02:45|23446.49
03:02:47|23446.87
03:02:47|23446.54
03:02:49|23445.85
03:02:50|23447.27
03:02:51|23443.66
03:02:53|23445.2
03:02:53|23444.13
03:02:55|23445.07
03:02:55|23444.12
03:02:56|23444.01
03:02:57|23444.69
03:02:59|23444.21
03:03:00|23446.13
03:03:00|23447.1
03:03:02|23446.01
03:03:03|23445.45
03:03:05|23445.55
03:03:06|23444.1
03:03:06|23441.15
03:03:08|23446.09
03:03:09|23447.72
03:03:10|23447.22
03:03:11|23448.59
03:03:12|23447.64
03:03:13|23448.08
03:03:14|23446.
03:03:14|23446.55
03:03:16|23446.56
03:03:17|23446.
03:03:18|23445.36
03:03:18|23444.75
03:03:21|23446.65
03:03:21|23448.21
03:03:22|23448.23
03:03:23|23449.65
03:03:24|23448.6
03:03:25|23446.23
03:03:26|23445.84
03:03:27|23445.26
03:03:28|23443.46
03:03:29|23442.91
03:03:30|23443.28
03:03:31|23441.71
03:03:32|23441.56
03:03:33|23438.8
03:03:34|23439.68
03:03:35|23438.59
03:03:36|23438.58
03:03:38|23440.
03:03:39|23440.99
03:03:41|23441.01
03:03:41|23440.28
03:03:43|23440.48
03:03:44|23440.76
03:03:45|23440.94
03:03:47|23439.72
03:03:47|23440.23
03:03:48|23440.
03:03:49|23438.97
03:03:50|23439.95
03:03:51|23439.52
03:03:52|23439.9
03:03:53|23440.82
03:03:54|23436.54
03:03:55|23438.49
03:03:56|23437.52
03:03:57|23437.15
03:03:58|23437.28
03:04:00|23436.49
03:04:01|23435.39
03:04:03|23435.23
03:04:04|23435.14
03:04:05|23435.21
03:04:06|23435.6
03:04:06|23435.98
03:04:07|23436.09
03:04:08|23436.16
03:04:10|23436.72
03:04:11|23437.79
03:04:13|23439.36
03:04:13|23439.25
03:04:14|23440.84
03:04:16|23443.56
03:04:16|23448.47
03:04:17|23449.89
03:04:18|23453.79
03:04:19|23450.84
03:04:20|23450.11
03:04:22|23452.19
03:04:22|23452.19
03:04:24|23452.23
03:04:26|23459.5
03:04:26|23460.75
03:04:27|23456.21
03:04:28|23455.58
03:04:29|23457.31
03:04:30|23460.16
03:04:31|23460.91
03:04:32|23460.55
03:04:33|23459.8
03:04:34|23458.23
03:04:35|23459.71
03:04:36|23459.93
03:04:37|23459.93
03:04:38|23460.07
03:04:40|23459.18
03:04:42|23458.63
03:04:42|23459.96
03:04:43|23459.9
03:04:44|23459.89
03:04:45|23459.78
03:04:46|23460.19
03:04:47|23459.21
03:04:48|23460.
03:04:49|23457.91
03:04:51|23456.12
03:04:51|23456.13
03:04:52|23454.14
03:04:53|23454.89
03:04:55|23454.63
03:04:55|23454.74
03:04:56|23454.62
03:04:58|23453.
03:04:59|23453.32
03:04:59|23453.
03:05:01|23453.06
03:05:03|23453.78
03:05:03|23458.5
03:05:05|23456.83
03:05:06|23457.57
03:05:08|23456.22
03:05:09|23457.66
03:05:10|23457.82
03:05:11|23457.6
03:05:11|23458.94
03:05:12|23460.
03:05:14|23460.72
03:05:15|23461.38
03:05:15|23459.77
03:05:17|23463.3
03:05:19|23463.29
03:05:19|23459.94
03:05:20|23460.42
03:05:21|23461.4
03:05:22|23462.7
03:05:23|23466.92
03:05:24|23465.75
03:05:25|23464.55
03:05:27|23464.9
03:05:27|23464.49
03:05:28|23461.1
03:05:29|23460.14
03:05:31|23461.03
03:05:32|23460.69
03:05:33|23458.71
03:05:34|23458.26
03:05:35|23457.84
03:05:36|23456.75
03:05:37|23456.78
03:05:38|23456.12
03:05:39|23455.75
03:05:40|23455.4
03:05:41|23453.98
03:05:42|23454.33
03:05:43|23455.51
03:05:44|23454.01
03:05:46|23453.12
03:05:46|23453.7
03:05:48|23453.2
03:05:48|23454.75
03:05:50|23455.33
03:05:50|23455.79
03:05:53|23455.
03:05:53|23455.31
03:05:54|23455.93
03:05:55|23455.39
03:05:56|23456.
03:05:57|23454.77
03:05:58|23455.53
03:05:59|23455.1
03:06:00|23453.27
03:06:01|23454.49
03:06:03|23458.39
03:06:04|23459.13
03:06:06|23458.68
03:06:06|23458.21
03:06:07|23458.28
03:06:09|23456.35
03:06:10|23457.7
03:06:12|23456.76
03:06:13|23458.13
03:06:14|23457.07
03:06:15|23456.92
03:06:15|23456.45
03:06:17|23457.57
03:06:17|23457.06
03:06:18|23453.57
03:06:21|23453.55
03:06:21|23453.53
03:06:22|23453.69
03:06:23|23453.49
03:06:25|23457.43
03:06:25|23457.79
03:06:27|23456.24
03:06:28|23456.9
03:06:29|23456.54
03:06:29|23457.24
03:06:31|23454.87
03:06:31|23455.24
03:06:34|23453.54
03:06:35|23454.92
03:06:35|23453.77
03:06:37|23453.78
03:06:39|23453.8
03:06:39|23453.54
03:06:40|23452.84
03:06:41|23453.25
03:06:42|23452.74
03:06:43|23454.13
03:06:44|23454.64
03:06:45|23454.8
03:06:46|23454.61
03:06:47|23455.92
03:06:48|23455.08
03:06:49|23455.79
03:06:50|23455.45
03:06:51|23454.68
03:06:52|23454.66
03:06:53|23455.85
03:06:54|23455.83
03:06:55|23455.52
03:06:56|23456.19
03:06:57|23455.51
03:06:58|23455.1
03:06:59|23453.99
03:07:00|23455.09
03:07:01|23455.5
03:07:02|23455.5
03:07:04|23457.8
03:07:05|23458.86
03:07:06|23458.5
03:07:07|23458.9
03:07:08|23459.21
03:07:09|23458.05
03:07:10|23457.32
03:07:11|23456.96
03:07:12|23456.85
03:07:14|23457.67
03:07:15|23458.5
03:07:15|23460.83
03:07:16|23461.91
03:07:17|23459.43
03:07:19|23457.98
03:07:19|23457.18
03:07:20|23459.55
03:07:22|23459.55
03:07:23|23459.2
03:07:24|23457.2
03:07:25|23455.24
03:07:26|23457.55
03:07:27|23457.11
03:07:28|23457.11
03:07:29|23456.01
03:07:30|23456.08
03:07:31|23454.96
03:07:32|23456.43
03:07:34|23455.97
03:07:34|23455.96
03:07:36|23456.07
03:07:37|23459.65
03:07:37|23460.1
03:07:39|23460.23
03:07:40|23459.34
03:07:40|23458.95
03:07:42|23459.82
03:07:42|23458.95
03:07:43|23459.19
03:07:45|23460.26
03:07:46|23460.93
03:07:48|23460.04
03:07:48|23459.95
03:07:49|23460.05
03:07:50|23460.25
03:07:51|23458.69
03:07:52|23459.11
03:07:53|23457.78
03:07:54|23458.36
03:07:55|23458.31
03:07:57|23458.9
03:07:58|23458.93
03:07:59|23459.18
03:08:00|23460.09
03:08:01|23459.24
03:08:02|23459.51
03:08:03|23460.91
03:08:04|23460.22
03:08:05|23458.25
03:08:06|23460.35
03:08:07|23459.1
03:08:08|23459.42
03:08:09|23459.11
03:08:10|23459.25
03:08:11|23458.66
03:08:12|23459.54
03:08:13|23459.55
03:08:14|23459.62
03:08:15|23459.31
03:08:16|23460.13
03:08:17|23458.44
03:08:18|23458.77
03:08:20|23458.5
03:08:20|23458.1
03:08:21|23458.61
03:08:22|23458.64
03:08:23|23459.42
03:08:24|23459.43
03:08:25|23456.73
03:08:26|23457.09
03:08:27|23458.53
03:08:28|23457.93
03:08:30|23457.65
03:08:30|23458.51
03:08:31|23458.78
03:08:32|23459.07
03:08:34|23459.1
03:08:35|23458.89
03:08:36|23459.1
03:08:37|23461.52
03:08:38|23465.13
03:08:39|23461.51
03:08:41|23463.13
03:08:41|23463.79
03:08:42|23463.67
03:08:43|23462.99
03:08:44|23461.53
03:08:45|23461.95
03:08:46|23461.14
03:08:48|23461.21
03:08:48|23461.04
03:08:49|23460.66
03:08:51|23462.07
03:08:51|23462.64
03:08:53|23463.13
03:08:54|23463.02
03:08:55|23462.81
03:08:57|23461.87
03:08:57|23462.7
03:08:58|23462.49
03:08:59|23461.96
03:09:00|23463.11
03:09:01|23463.99
03:09:02|23462.59
03:09:03|23462.95
03:09:04|23462.36
03:09:05|23457.51
03:09:07|23457.4
03:09:07|23457.04
03:09:10|23457.55
03:09:11|23456.29
03:09:11|23456.3
03:09:13|23454.92
03:09:14|23455.13
03:09:15|23455.52
03:09:15|23455.89
03:09:16|23455.59
03:09:17|23449.54
03:09:18|23448.72
03:09:21|23449.83
03:09:21|23450.03
03:09:22|23453.1
03:09:23|23451.46
03:09:24|23450.78
03:09:25|23450.6
03:09:26|23449.96
03:09:27|23448.67
03:09:28|23448.91
03:09:29|23448.16
03:09:30|23448.2
03:09:32|23449.52
03:09:33|23450.04
03:09:34|23453.01
03:09:35|23454.73
03:09:36|23451.97
03:09:37|23450.77
03:09:38|23450.08
03:09:38|23450.12
03:09:39|23452.1
03:09:41|23453.24
03:09:42|23451.6
03:09:42|23452.43
03:09:44|23451.32
03:09:44|23454.11
03:09:46|23453.49
03:09:46|23453.42
03:09:47|23452.7
03:09:49|23453.86
03:09:50|23452.71
03:09:50|23452.05
03:09:52|23452.57
03:09:52|23452.55
03:09:54|23452.81
03:09:55|23451.25
03:09:55|23451.96
03:09:56|23451.45
03:09:57|23452.1
03:09:58|23446.46
03:10:00|23446.5
03:10:01|23446.79
03:10:01|23446.89
03:10:02|23445.28
03:10:04|23445.85
03:10:04|23446.03
03:10:07|23445.08
03:10:08|23446.66
03:10:09|23450.37
03:10:10|23449.43
03:10:11|23449.8
03:10:11|23450.13
03:10:13|23450.02
03:10:14|23451.2
03:10:15|23451.2
03:10:16|23454.16
03:10:17|23452.53
03:10:17|23452.42
03:10:19|23454.01
03:10:20|23453.1
03:10:21|23453.23
03:10:22|23452.53
03:10:23|23454.58
03:10:24|23454.33
03:10:26|23454.81
03:10:27|23453.86
03:10:28|23454.25
03:10:29|23452.99
03:10:30|23453.
03:10:31|23453.99
03:10:32|23453.31
03:10:33|23453.11
03:10:34|23453.61
03:10:35|23453.52
03:10:36|23452.01
03:10:37|23450.07
03:10:38|23449.95
03:10:39|23450.46
03:10:40|23450.75
03:10:41|23450.91
03:10:42|23452.03
03:10:43|23452.
03:10:44|23451.99
03:10:45|23450.94
03:10:46|23450.83
03:10:47|23451.28
03:10:48|23451.91
03:10:49|23452.94
03:10:50|23452.33
03:10:51|23452.72
03:10:52|23452.52
03:10:53|23452.68
03:10:54|23452.81
03:10:56|23452.82
03:10:56|23452.27
03:10:58|23452.74
03:10:58|23450.35
03:11:00|23450.84
03:11:01|23450.7
03:11:02|23451.62
03:11:03|23451.17
03:11:04|23450.35
03:11:05|23450.84
03:11:06|23451.72
03:11:08|23452.69
03:11:08|23451.34
03:11:09|23451.78
03:11:11|23450.75
03:11:12|23449.96
03:11:13|23452.44
03:11:15|23451.21
03:11:15|23454.62
03:11:17|23452.85
03:11:19|23454.01
03:11:19|23453.37
03:11:20|23452.46
03:11:21|23454.27
03:11:22|23454.63
03:11:23|23454.3
03:11:24|23454.67
03:11:25|23454.21
03:11:26|23455.73
03:11:28|23454.16
03:11:29|23455.53
03:11:30|23454.81
03:11:31|23454.37
03:11:32|23455.17
03:11:32|23454.63
03:11:34|23453.87
03:11:35|23453.74
03:11:36|23454.83
03:11:37|23453.07
03:11:39|23452.71
03:11:39|23453.5
03:11:40|23452.54
03:11:41|23452.61
03:11:43|23450.66
03:11:45|23451.88
03:11:46|23451.98
03:11:48|23452.14
03:11:48|23451.2
03:11:49|23452.72
03:11:51|23452.21
03:11:52|23452.16
03:11:53|23451.92
03:11:55|23451.48
03:11:56|23451.46
03:11:57|23451.2
03:11:57|23452.28
03:11:58|23452.19
03:12:00|23451.73
03:12:00|23453.01
03:12:02|23451.94
03:12:03|23452.52
03:12:04|23451.99
03:12:05|23451.32
03:12:06|23451.48
03:12:07|23451.36
03:12:08|23451.65
03:12:10|23452.68
03:12:10|23455.94
03:12:11|23456.62
03:12:13|23454.5
03:12:13|23454.81
03:12:15|23453.68
03:12:15|23454.44
03:12:16|23455.11
03:12:17|23454.15
03:12:19|23454.3
03:12:20|23454.79
03:12:21|23454.71
03:12:23|23452.14
03:12:23|23452.45
03:12:24|23452.47
03:12:25|23452.1
03:12:26|23451.67
03:12:27|23452.73
03:12:28|23452.75
03:12:29|23452.8
03:12:30|23452.84
03:12:31|23451.4
03:12:33|23451.03
03:12:33|23450.14
03:12:34|23450.62
03:12:35|23450.7
03:12:37|23449.07
03:12:37|23448.44
03:12:38|23449.37
03:12:40|23449.13
03:12:41|23449.35
03:12:42|23449.61
03:12:43|23449.87
03:12:43|23448.95
03:12:45|23448.95
03:12:45|23449.02
03:12:47|23449.49
03:12:48|23450.2
03:12:49|23450.22
03:12:50|23451.04
03:12:51|23450.75
03:12:53|23450.78
03:12:54|23450.29
03:12:55|23449.45
03:12:56|23447.9
03:12:57|23446.75
03:12:59|23446.09
03:13:00|23447.11
03:13:01|23445.67
03:13:02|23447.46
03:13:04|23445.7
03:13:04|23445.81
03:13:05|23446.26
03:13:06|23446.42
03:13:08|23447.29
03:13:09|23447.34
03:13:11|23447.16
03:13:11|23447.42
03:13:12|23447.76
03:13:13|23447.11
03:13:15|23448.85
03:13:15|23448.47
03:13:18|23448.09
03:13:19|23447.59
03:13:19|23447.48
03:13:20|23446.01
03:13:21|23447.45
03:13:23|23448.
03:13:24|23446.54
03:13:25|23447.15
03:13:26|23448.01
03:13:27|23448.05
03:13:28|23446.38
03:13:29|23446.49
03:13:30|23447.16
03:13:31|23447.64
03:13:32|23447.28
03:13:33|23447.39
03:13:34|23447.5
03:13:35|23445.73
03:13:36|23445.94
03:13:37|23445.59
03:13:38|23447.25
03:13:39|23447.89
03:13:40|23448.31
03:13:41|23448.25
03:13:42|23448.07
03:13:43|23447.18
03:13:44|23447.21
03:13:45|23447.03
03:13:46|23446.01
03:13:47|23446.77
03:13:48|23447.13
03:13:50|23447.2
03:13:51|23447.15
03:13:52|23447.17
03:13:52|23446.58
03:13:54|23447.57
03:13:55|23451.41
03:13:56|23451.34
03:13:57|23452.64
03:13:58|23451.85
03:13:58|23450.97
03:14:01|23449.6
03:14:02|23449.65
03:14:03|23450.6
03:14:04|23450.98
03:14:06|23450.53
03:14:06|23451.8
03:14:07|23451.64
03:14:08|23454.43
03:14:10|23452.34
03:14:12|23453.82
03:14:13|23454.65
03:14:13|23453.9
03:14:15|23453.71
03:14:16|23454.69
03:14:17|23457.54
03:14:18|23457.39
03:14:19|23454.13
03:14:20|23454.88
03:14:22|23455.41
03:14:22|23455.07
03:14:24|23456.53
03:14:25|23456.24
03:14:26|23456.13
03:14:27|23456.37
03:14:28|23456.55
03:14:29|23457.1
03:14:30|23457.13
03:14:32|23457.92
03:14:33|23458.36
03:14:34|23458.89
03:14:35|23456.33
03:14:37|23454.73
03:14:38|23454.05
03:14:40|23453.2
03:14:41|23453.66
03:14:42|23453.56
03:14:43|23453.03
03:14:44|23454.32
03:14:45|23454.09
03:14:46|23454.02
03:14:47|23453.87
03:14:48|23453.88
03:14:49|23453.31
03:14:50|23453.65
03:14:51|23452.38
03:14:52|23453.54
03:14:53|23453.61
03:14:54|23453.47
03:14:55|23453.16
03:14:56|23454.1
03:14:57|23453.57
03:14:58|23453.61
03:14:59|23453.72
03:15:00|23454.45
03:15:01|23452.74
03:15:02|23453.67
03:15:04|23454.33
03:15:05|23456.14
03:15:06|23454.91
03:15:07|23455.52
03:15:08|23455.72
03:15:09|23455.32
03:15:10|23456.71
03:15:11|23457.76
03:15:13|23461.79
03:15:14|23460.46
03:15:15|23460.29
03:15:17|23459.57
03:15:18|23459.47
03:15:19|23458.34
03:15:20|23458.55
03:15:22|23460.8
03:15:24|23467.79
03:15:25|23467.31
03:15:26|23467.89
03:15:26|23469.16
03:15:28|23471.65
03:15:28|23470.32
03:15:30|23470.87
03:15:30|23470.89
03:15:32|23470.73
03:15:33|23471.6
03:15:35|23470.68
03:15:36|23470.94
03:15:37|23471.15
03:15:39|23471.18
03:15:39|23471.46
03:15:40|23470.47
03:15:41|23469.66
03:15:42|23467.95
03:15:43|23467.45
03:15:44|23467.12
03:15:46|23467.77
03:15:46|23469.14
03:15:48|23468.81
03:15:49|23469.9
03:15:50|23469.68
03:15:51|23466.51
03:15:52|23467.14
03:15:53|23468.97
03:15:54|23466.93
03:15:55|23464.51
03:15:55|23463.77
03:15:57|23464.37
03:15:58|23464.83
03:15:59|23463.44
03:16:00|23463.83
03:16:01|23464.3
03:16:02|23464.41
03:16:03|23464.41
03:16:04|23464.42
03:16:05|23464.29
03:16:06|23464.32
03:16:07|23464.77
03:16:08|23462.39
03:16:09|23466.3
03:16:10|23464.69
03:16:11|23464.7
03:16:12|23467.19
03:16:13|23468.11
03:16:15|23467.82
03:16:16|23467.68
03:16:17|23467.27
03:16:19|23467.57
03:16:20|23467.32
03:16:21|23467.83
03:16:22|23469.62
03:16:23|23470.97
03:16:24|23469.83
03:16:25|23469.58
03:16:26|23470.15
03:16:27|23470.39
03:16:29|23469.15
03:16:30|23468.61
03:16:31|23468.32
03:16:32|23469.37
03:16:33|23472.35
03:16:34|23470.8
03:16:36|23471.51
03:16:37|23471.29
03:16:38|23471.31
03:16:39|23469.18
03:16:40|23470.12
03:16:41|23469.81
03:16:41|23468.95
03:16:43|23469.54
03:16:44|23469.76
03:16:44|23473.44
03:16:45|23471.06
03:16:47|23469.95
03:16:48|23469.91
03:16:49|23469.19
03:16:50|23469.6
03:16:51|23469.79
03:16:52|23470.5
03:16:53|23470.44
03:16:53|23471.08
03:16:55|23469.91
03:16:56|23468.2
03:16:57|23466.87
03:16:58|23466.
03:16:59|23466.25
03:17:00|23466.29
03:17:01|23464.91
03:17:03|23465.54
03:17:04|23465.01
03:17:04|23466.07
03:17:06|23466.05
03:17:08|23464.63
03:17:08|23465.42
03:17:09|23465.11
03:17:11|23464.66
03:17:13|23465.49
03:17:14|23460.35
03:17:15|23463.88
03:17:16|23464.57
03:17:17|23465.44
03:17:18|23465.64
03:17:19|23464.51
03:17:21|23464.1
03:17:22|23464.01
03:17:22|23463.8
03:17:23|23460.79
03:17:24|23460.48
03:17:25|23460.73
03:17:27|23461.16
03:17:27|23460.81
03:17:28|23461.49
03:17:29|23462.33
03:17:30|23461.87
03:17:32|23462.91
03:17:33|23460.8
03:17:34|23458.41
03:17:35|23459.62
03:17:36|23456.2
03:17:37|23456.56
03:17:38|23455.
03:17:39|23457.52
03:17:40|23455.8
03:17:41|23455.75
03:17:42|23455.
03:17:43|23455.5
03:17:44|23455.21
03:17:45|23453.07
03:17:46|23453.12
03:17:47|23452.01
03:17:48|23452.92
03:17:49|23452.46
03:17:50|23452.58
03:17:51|23452.2
03:17:52|23453.71
03:17:53|23453.23
03:17:54|23453.13
03:17:55|23454.25
03:17:56|23453.67
03:17:57|23455.01
03:17:58|23455.43
03:17:59|23454.7
03:18:00|23457.93
03:18:01|23455.95
03:18:02|23456.05
03:18:03|23454.57
03:18:04|23454.28
03:18:05|23454.03
03:18:06|23454.91
03:18:07|23455.4
03:18:08|23456.01
03:18:10|23455.86
03:18:11|23456.64
03:18:11|23456.52
03:18:13|23455.29
03:18:15|23455.96
03:18:15|23455.96
03:18:16|23454.
03:18:17|23454.9
03:18:18|23454.26
03:18:20|23454.34
03:18:20|23454.34
03:18:21|23454.55
03:18:23|23456.78
03:18:24|23457.24
03:18:25|23456.78
03:18:26|23457.27
03:18:28|23457.06
03:18:29|23461.08
03:18:30|23459.
03:18:31|23460.1
03:18:32|23461.73
03:18:33|23460.
03:18:34|23460.67
03:18:35|23461.73
03:18:36|23462.13
03:18:37|23462.34
03:18:38|23462.46
03:18:39|23462.19
03:18:41|23462.67
03:18:41|23458.93
03:18:42|23457.32
03:18:43|23457.47
03:18:44|23458.14
03:18:45|23458.73
03:18:46|23458.15
03:18:47|23457.5
03:18:48|23456.65
03:18:49|23457.51
03:18:50|23458.13
03:18:52|23457.36
03:18:53|23456.6
03:18:54|23456.73
03:18:54|23458.27
03:18:56|23457.07
03:18:57|23456.91
03:18:58|23457.01
03:18:59|23456.89
03:19:00|23456.2
03:19:01|23454.23
03:19:02|23454.52
03:19:03|23453.98
03:19:03|23453.2
03:19:04|23453.71
03:19:05|23453.97
03:19:08|23453.07
03:19:08|23453.64
03:19:09|23456.63
03:19:11|23455.65
03:19:12|23455.37
03:19:13|23456.1
03:19:14|23456.1
03:19:15|23456.1
03:19:16|23456.24
03:19:17|23455.8
03:19:19|23455.8
03:19:20|23456.33
03:19:21|23457.24
03:19:22|23457.56
03:19:23|23458.16
03:19:24|23456.08
03:19:25|23454.3
03:19:26|23455.03
03:19:28|23455.49
03:19:29|23455.2
03:19:30|23454.01
03:19:31|23453.75
03:19:31|23454.45
03:19:32|23454.59
03:19:34|23452.53
03:19:34|23451.77
03:19:35|23451.57
03:19:37|23451.48
03:19:37|23452.23
03:19:38|23451.09
03:19:40|23452.51
03:19:41|23453.11
03:19:42|23451.87
03:19:43|23452.4
03:19:44|23451.96
03:19:45|23453.23
03:19:46|23452.86
03:19:47|23458.59
03:19:48|23460.69
03:19:49|23461.89
03:19:50|23462.17
03:19:51|23462.
03:19:53|23461.59
03:19:53|23460.56
03:19:55|23460.82
03:19:55|23460.88
03:19:57|23461.25
03:19:57|23461.86
03:19:59|23463.11
03:19:59|23463.74
03:20:00|23463.67
03:20:02|23463.91
03:20:03|23462.65
03:20:04|23462.72
03:20:06|23467.
03:20:06|23469.3
03:20:08|23469.12
03:20:08|23468.29
03:20:10|23467.6
03:20:11|23465.45
03:20:13|23466.62
03:20:13|23467.25
03:20:14|23466.86
03:20:15|23466.98
03:20:17|23466.03
03:20:18|23466.93
03:20:19|23467.5
03:20:20|23468.16
03:20:21|23469.73
03:20:22|23468.68
03:20:23|23468.17
03:20:24|23469.06
03:20:25|23468.97
03:20:26|23467.32
03:20:27|23469.51
03:20:28|23468.59
03:20:29|23468.49
03:20:30|23469.07
03:20:31|23469.24
03:20:32|23468.98
03:20:33|23466.
03:20:34|23475.44
03:20:35|23475.06
03:20:36|23474.99
03:20:37|23474.89
03:20:38|23474.18
03:20:39|23475.35
03:20:40|23473.09
03:20:41|23469.53
03:20:42|23469.8
03:20:43|23477.91
03:20:44|23477.17
03:20:45|23477.73
03:20:46|23478.23
03:20:47|23477.16
03:20:48|23477.98
03:20:49|23477.19
03:20:50|23476.86
03:20:52|23473.7
03:20:53|23474.11
03:20:54|23473.72
03:20:55|23473.88
03:20:55|23473.4
03:20:57|23473.52
03:20:58|23474.25
03:20:59|23474.45
03:21:00|23472.91
03:21:01|23473.5
03:21:01|23473.19
03:21:03|23471.11
03:21:04|23468.76
03:21:05|23471.7
03:21:07|23472.26
03:21:08|23472.28
03:21:10|23471.33
03:21:11|23474.64
03:21:12|23473.43
03:21:13|23472.91
03:21:15|23472.48
03:21:17|23472.62
03:21:17|23472.79
03:21:18|23472.13
03:21:19|23471.87
03:21:20|23472.77
03:21:21|23471.8
03:21:22|23471.77
03:21:24|23474.4
03:21:25|23472.66
03:21:26|23473.5
03:21:27|23474.04
03:21:27|23473.14
03:21:28|23473.14
03:21:30|23474.52
03:21:31|23473.86
03:21:32|23473.74
03:21:32|23471.56
03:21:34|23471.76
03:21:35|23474.43
03:21:36|23474.61
03:21:38|23474.59
03:21:38|23474.2
03:21:39|23474.59
03:21:40|23475.4
03:21:41|23475.53
03:21:42|23476.34
03:21:43|23474.19
03:21:45|23474.72
03:21:46|23475.91
03:21:47|23475.46
03:21:48|23476.38
03:21:49|23476.52
03:21:50|23475.86
03:21:51|23474.83
03:21:52|23472.34
03:21:53|23472.38
03:21:54|23472.
03:21:55|23472.65
03:21:56|23471.
03:21:57|23471.14
03:21:59|23473.37
03:22:00|23473.37
03:22:01|23472.66
03:22:02|23475.43
03:22:03|23475.8
03:22:04|23475.27
03:22:05|23475.44
03:22:06|23476.02
03:22:08|23475.79
03:22:09|23475.38
03:22:10|23474.71
03:22:12|23475.07
03:22:13|23475.82
03:22:15|23476.6
03:22:16|23474.95
03:22:17|23475.01
03:22:18|23476.04
03:22:19|23476.46
03:22:20|23473.64
03:22:21|23476.14
03:22:23|23476.66
03:22:24|23476.83
03:22:25|23475.76
03:22:26|23475.36
03:22:27|23474.2
03:22:27|23475.41
03:22:28|23474.71
03:22:30|23475.47
03:22:31|23475.47
03:22:31|23475.02
03:22:32|23474.5
03:22:34|23474.06
03:22:35|23479.21
03:22:36|23480.46
03:22:37|23483.26
03:22:38|23480.56
03:22:39|23480.
03:22:39|23484.73
03:22:41|23485.55
03:22:42|23483.68
03:22:43|23484.15
03:22:44|23483.12
03:22:45|23484.85
03:22:46|23485.55
03:22:47|23487.41
03:22:48|23488.47
03:22:49|23487.68
03:22:50|23488.17
03:22:51|23487.56
03:22:52|23485.77
03:22:53|23487.54
03:22:54|23487.23
03:22:55|23487.12
03:22:56|23486.75
03:22:58|23487.45
03:22:58|23487.98
03:22:59|23487.54
03:23:01|23489.59
03:23:02|23488.55
03:23:03|23490.22
03:23:04|23493.07
03:23:05|23491.8
03:23:06|23491.71
03:23:07|23491.38
03:23:08|23491.38
03:23:10|23491.28
03:23:11|23492.03
03:23:13|23492.35
03:23:14|23491.29
03:23:14|23491.09
03:23:16|23490.87
03:23:17|23490.95
03:23:18|23491.78
03:23:19|23492.11
03:23:20|23491.94
03:23:21|23490.73
03:23:22|23491.87
03:23:23|23490.53
03:23:25|23492.29
03:23:25|23491.75
03:23:27|23491.25
03:23:27|23491.26
03:23:29|23493.22
03:23:30|23492.42
03:23:31|23492.01
03:23:31|23491.64
03:23:33|23491.95
03:23:34|23491.47
03:23:35|23492.09
03:23:36|23492.1
03:23:37|23491.75
03:23:38|23492.82
03:23:39|23491.46
03:23:40|23489.39
03:23:41|23490.6
03:23:42|23492.96
03:23:43|23492.24
03:23:44|23491.81
03:23:45|23492.71
03:23:46|23492.71
03:23:48|23493.53
03:23:48|23493.82
03:23:50|23493.52
03:23:51|23493.81
03:23:52|23493.05
03:23:52|23492.93
03:23:53|23492.59
03:23:54|23493.56
03:23:55|23492.69
03:23:57|23492.13
03:23:57|23492.78
03:23:59|23493.14
03:24:00|23493.57
03:24:01|23493.12
03:24:02|23492.99
03:24:03|23491.87
03:24:03|23493.36
03:24:04|23492.57
03:24:06|23488.53
03:24:07|23488.65
03:24:08|23488.55
03:24:09|23486.1
03:24:10|23486.03
03:24:12|23485.52
03:24:13|23486.82
03:24:14|23486.09
03:24:14|23485.43
03:24:17|23480.91
03:24:17|23481.29
03:24:18|23481.73
03:24:20|23481.54
03:24:21|23480.74
03:24:21|23481.83
03:24:23|23480.95
03:24:25|23481.62
03:24:25|23480.26
03:24:26|23481.29
03:24:27|23480.52
03:24:28|23480.5
03:24:29|23479.66
03:24:30|23479.72
03:24:32|23477.26
03:24:32|23478.66
03:24:34|23479.1
03:24:35|23479.03
03:24:36|23479.22
03:24:37|23479.5
03:24:38|23480.48
03:24:39|23478.59
03:24:41|23478.91
03:24:42|23478.7
03:24:43|23479.27
03:24:44|23478.49
03:24:45|23478.47
03:24:46|23477.08
03:24:47|23476.82
03:24:48|23477.09
03:24:49|23476.75
03:24:50|23476.2
03:24:51|23476.97
03:24:52|23476.48
03:24:53|23479.4
03:24:54|23479.44
03:24:55|23479.49
03:24:56|23478.33
03:24:57|23478.32
03:24:58|23478.09
03:24:59|23477.96
03:25:00|23477.47
03:25:01|23478.12
03:25:02|23479.51
03:25:03|23479.72
03:25:05|23479.77
03:25:06|23478.
03:25:07|23478.5
03:25:08|23478.19
03:25:09|23480.02
03:25:11|23483.69
03:25:12|23483.2
03:25:13|23484.27
03:25:15|23483.88
03:25:16|23483.4
03:25:17|23483.18
03:25:18|23484.07
03:25:20|23483.87
03:25:21|23482.48
03:25:21|23479.7
03:25:23|23480.69
03:25:24|23480.06
03:25:25|23480.13
03:25:26|23480.61
03:25:27|23481.22
03:25:28|23480.11
03:25:29|23480.04
03:25:30|23479.62
03:25:31|23480.35
03:25:32|23480.34
03:25:33|23478.91
03:25:34|23481.69
03:25:35|23481.48
03:25:36|23481.04
03:25:37|23481.75
03:25:38|23482.38
03:25:39|23480.52
03:25:40|23479.3
03:25:42|23481.84
03:25:42|23481.2
03:25:44|23480.58
03:25:45|23480.02
03:25:46|23480.27
03:25:47|23479.74
03:25:48|23479.39
03:25:49|23480.26
03:25:50|23482.04
03:25:51|23481.42
03:25:51|23479.51
03:25:53|23479.87
03:25:54|23480.02
03:25:55|23481.98
03:25:56|23481.93
03:25:57|23480.29
03:25:57|23479.01
03:25:59|23477.94
03:26:00|23476.25
03:26:01|23472.75
03:26:02|23473.54
03:26:03|23472.78
03:26:04|23473.22
03:26:05|23473.27
03:26:06|23472.24
03:26:07|23472.47
03:26:08|23472.98
03:26:09|23472.02
03:26:10|23470.39
03:26:12|23469.42
03:26:13|23470.6
03:26:15|23470.1
03:26:16|23469.2
03:26:16|23464.6
03:26:19|23462.55
03:26:19|23465.82
03:26:21|23465.75
03:26:22|23466.
03:26:23|23466.32
03:26:24|23466.16
03:26:25|23466.99
03:26:26|23465.85
03:26:27|23465.04
03:26:28|23467.12
03:26:29|23468.17
03:26:31|23469.83
03:26:32|23469.65
03:26:33|23469.3
03:26:33|23469.24
03:26:35|23468.52
03:26:36|23468.86
03:26:36|23467.6
03:26:38|23468.57
03:26:39|23466.65
03:26:39|23467.28
03:26:40|23466.51
03:26:41|23468.36
03:26:43|23468.08
03:26:44|23465.98
03:26:45|23466.88
03:26:46|23467.34
03:26:47|23466.96
03:26:48|23467.09
03:26:49|23466.55
03:26:50|23465.83
03:26:51|23465.44
03:26:52|23466.15
03:26:53|23466.14
03:26:54|23468.53
03:26:55|23468.8
03:26:56|23467.97
03:26:57|23468.03
03:26:58|23468.03
03:26:59|23468.3
03:27:00|23469.4
03:27:01|23468.47
03:27:03|23469.2
03:27:04|23468.64
03:27:04|23468.32
03:27:06|23468.84
03:27:06|23468.91
03:27:08|23468.46
03:27:08|23469.31
03:27:10|23469.98
03:27:11|23470.2
03:27:13|23469.31
03:27:14|23469.27
03:27:15|23468.37
03:27:17|23469.74
03:27:18|23469.59
03:27:19|23469.3
03:27:21|23469.55
03:27:21|23470.33
03:27:23|23469.69
03:27:24|23469.47
03:27:24|23470.35
03:27:26|23469.32
03:27:26|23471.03
03:27:28|23469.31
03:27:28|23468.82
03:27:29|23469.07
03:27:31|23469.
03:27:31|23468.83
03:27:33|23469.26
03:27:33|23468.54
03:27:35|23469.03
03:27:36|23468.
03:27:37|23468.06
03:27:38|23467.67
03:27:39|23467.3
03:27:40|23468.52
03:27:40|23467.73
03:27:43|23467.12
03:27:43|23466.9
03:27:44|23467.03
03:27:45|23467.39
03:27:46|23467.17
03:27:47|23467.01
03:27:48|23468.24
03:27:49|23468.1
03:27:50|23464.57
03:27:51|23464.12
03:27:52|23464.72
03:27:53|23463.34
03:27:54|23464.2
03:27:55|23465.5
03:27:56|23465.07
03:27:57|23464.21
03:27:58|23463.35
03:27:59|23464.75
03:28:00|23467.12
03:28:01|23466.65
03:28:02|23469.6
03:28:04|23467.92
03:28:04|23465.83
03:28:07|23466.72
03:28:07|23466.77
03:28:08|23466.39
03:28:09|23466.37
03:28:10|23465.35
03:28:11|23466.3
03:28:13|23465.98
03:28:13|23466.14
03:28:16|23466.78
03:28:16|23466.93
03:28:17|23466.14
03:28:18|23466.26
03:28:19|23466.21
03:28:20|23465.55
03:28:21|23464.08
03:28:22|23463.68
03:28:23|23463.81
03:28:24|23463.31
03:28:25|23463.66
03:28:26|23463.78
03:28:27|23464.04
03:28:28|23463.54
03:28:29|23460.57
03:28:30|23464.51
03:28:31|23464.53
03:28:32|23463.41
03:28:33|23462.37
03:28:34|23464.41
03:28:35|23465.57
03:28:36|23464.91
03:28:37|23465.08
03:28:38|23464.87
03:28:39|23466.9
03:28:40|23467.36
03:28:41|23468.53
03:28:42|23470.2
03:28:43|23470.6
03:28:44|23469.37
03:28:45|23471.92
03:28:46|23471.58
03:28:47|23472.6
03:28:48|23471.36
03:28:50|23471.71
03:28:51|23470.88
03:28:51|23471.16
03:28:52|23471.05
03:28:54|23474.55
03:28:54|23474.91
03:28:56|23474.51
03:28:57|23474.19
03:28:57|23471.8
03:28:58|23473.47
03:29:01|23472.06
03:29:01|23472.09
03:29:02|23472.49
03:29:03|23472.5
03:29:04|23472.26
03:29:05|23472.58
03:29:06|23472.91
03:29:07|23472.95
03:29:08|23473.08
03:29:09|23472.89
03:29:10|23472.47
03:29:11|23472.72
03:29:12|23473.25
03:29:13|23476.53
03:29:15|23476.01
03:29:17|23475.24
03:29:17|23475.4
03:29:18|23475.69
03:29:19|23474.88
03:29:20|23475.29
03:29:22|23474.77
03:29:23|23473.92
03:29:25|23474.08
03:29:25|23474.7
03:29:26|23474.34
03:29:28|23474.84
03:29:29|23474.6
03:29:31|23474.63
03:29:32|23474.3
03:29:33|23474.
03:29:35|23472.93
03:29:36|23472.44
03:29:36|23472.51
03:29:38|23474.11
03:29:38|23474.43
03:29:40|23475.56
03:29:41|23474.67
03:29:42|23473.56
03:29:43|23474.03
03:29:45|23472.35
03:29:46|23472.7
03:29:46|23472.96
03:29:47|23473.85
03:29:49|23472.95
03:29:49|23473.41
03:29:51|23474.23
03:29:52|23473.56
03:29:53|23473.69
03:29:53|23474.34
03:29:54|23473.63
03:29:56|23474.07
03:29:57|23475.32
03:29:58|23474.01
03:29:59|23473.
03:30:00|23474.15
03:30:01|23473.56
03:30:02|23474.43
03:30:03|23476.14
03:30:04|23475.67
03:30:06|23475.01
03:30:07|23474.78
03:30:07|23474.78
03:30:09|23475.57
03:30:10|23476.75
03:30:11|23476.49
03:30:12|23473.54
03:30:13|23473.2
03:30:14|23475.13
03:30:15|23473.14
03:30:17|23474.71
03:30:18|23474.12
03:30:20|23475.17
03:30:21|23474.85
03:30:21|23473.57
03:30:23|23474.7
03:30:24|23473.56
03:30:25|23474.03
03:30:26|23473.56
03:30:27|23470.1
03:30:28|23470.68
03:30:29|23471.77
03:30:31|23469.72
03:30:31|23469.7
03:30:33|23470.03
03:30:34|23470.31
03:30:34|23470.5
03:30:36|23469.92
03:30:37|23469.71
03:30:37|23470.11
03:30:39|23469.08
03:30:40|23466.53
03:30:40|23467.34
03:30:42|23468.24
03:30:43|23468.41
03:30:44|23467.62
03:30:44|23468.4
03:30:46|23468.42
03:30:47|23469.
03:30:48|23469.1
03:30:49|23470.51
03:30:50|23470.77
03:30:51|23471.54
03:30:51|23471.52
03:30:53|23468.04
03:30:54|23468.42
03:30:55|23468.75
03:30:56|23469.09
03:30:57|23468.18
03:30:58|23470.55
03:30:59|23469.88
03:30:59|23471.29
03:31:00|23470.78
03:31:02|23471.02
03:31:03|23471.02
03:31:04|23469.41
03:31:05|23469.62
03:31:05|23470.94
03:31:07|23469.92
03:31:08|23469.92
03:31:09|23469.12
03:31:10|23470.16
03:31:11|23470.15
03:31:12|23470.82
03:31:13|23471.01
03:31:14|23471.11
03:31:15|23469.53
03:31:17|23469.73
03:31:18|23469.43
03:31:20|23468.01
03:31:21|23467.87
03:31:21|23468.19
03:31:22|23469.09
03:31:23|23468.23
03:31:24|23468.09
03:31:25|23465.55
03:31:26|23465.3
03:31:27|23466.58
03:31:28|23469.
03:31:29|23466.42
03:31:30|23464.86
03:31:32|23463.83
03:31:33|23464.35
03:31:34|23463.54
03:31:35|23464.64
03:31:36|23463.54
03:31:38|23463.54
03:31:39|23463.16
03:31:40|23462.47
03:31:41|23461.96
03:31:42|23462.94
03:31:42|23462.47
03:31:43|23463.46
03:31:45|23461.69
03:31:45|23461.48
03:31:47|23462.26
03:31:47|23462.12
03:31:49|23461.68
03:31:50|23464.
03:31:52|23465.25
03:31:53|23465.4
03:31:53|23465.39
03:31:55|23464.35
03:31:56|23465.32
03:31:57|23465.41
03:31:57|23464.55
03:31:58|23464.57
03:31:59|23464.59
03:32:01|23462.88
03:32:02|23462.55
03:32:03|23464.43
03:32:04|23466.29
03:32:05|23463.89
03:32:06|23464.04
03:32:07|23464.04
03:32:08|23464.06
03:32:09|23464.29
03:32:10|23465.1
03:32:11|23464.95
03:32:12|23465.14
03:32:13|23464.95
03:32:14|23463.67
03:32:15|23463.1
03:32:16|23464.22
03:32:18|23469.87
03:32:19|23472.43
03:32:21|23473.51
03:32:22|23473.97
03:32:23|23471.9
03:32:24|23472.88
03:32:24|23472.11
03:32:25|23472.01
03:32:26|23471.67
03:32:28|23471.82
03:32:28|23472.12
03:32:30|23472.81
03:32:31|23476.9
03:32:32|23479.98
03:32:33|23478.5
03:32:34|23478.06
03:32:35|23475.44
03:32:37|23480.76
03:32:38|23479.69
03:32:38|23478.16
03:32:41|23478.02
03:32:41|23477.19
03:32:42|23477.11
03:32:43|23478.35
03:32:44|23477.25
03:32:45|23475.17
03:32:46|23475.83
03:32:47|23476.35
03:32:48|23475.8
03:32:49|23476.84
03:32:50|23476.22
03:32:51|23476.91
03:32:52|23478.63
03:32:53|23479.88
03:32:54|23478.84
03:32:55|23478.33
03:32:56|23476.5
03:32:57|23476.81
03:32:58|23478.87
03:32:59|23477.71
03:33:00|23477.45
03:33:01|23477.09
03:33:02|23478.36
03:33:03|23477.15
03:33:05|23477.25
03:33:05|23478.32
03:33:06|23477.98
03:33:07|23477.41
03:33:08|23477.59
03:33:09|23472.37
03:33:10|23474.57
03:33:11|23473.98
03:33:12|23473.85
03:33:13|23473.8
03:33:14|23474.34
03:33:16|23474.16
03:33:16|23474.71
03:33:17|23475.47
03:33:19|23473.98
03:33:20|23473.6
03:33:22|23473.85
03:33:22|23474.01
03:33:23|23474.24
03:33:24|23473.9
03:33:26|23475.05
03:33:27|23474.61
03:33:28|23473.57
03:33:29|23473.85
03:33:30|23473.28
03:33:30|23472.85
03:33:33|23472.31
03:33:33|23472.87
03:33:34|23472.02
03:33:35|23472.18
03:33:36|23473.51
03:33:38|23475.25
03:33:39|23474.27
03:33:40|23474.26
03:33:40|23472.21
03:33:41|23472.02
03:33:42|23472.12
03:33:43|23472.
03:33:44|23471.09
03:33:45|23471.67
03:33:47|23472.11
03:33:47|23472.46
03:33:49|23473.76
03:33:50|23471.29
03:33:51|23471.32
03:33:53|23472.69
03:33:54|23473.61
03:33:55|23474.61
03:33:57|23474.92
03:33:57|23474.39
03:33:59|23475.4
03:33:59|23474.86
03:34:00|23476.84
03:34:01|23475.94
03:34:03|23475.67
03:34:04|23474.77
03:34:05|23474.81
03:34:06|23475.23
03:34:06|23473.87
03:34:07|23475.55
03:34:09|23474.77
03:34:09|23474.5
03:34:11|23474.12
03:34:11|23474.
03:34:13|23474.33
03:34:14|23474.37
03:34:15|23473.72
03:34:16|23471.74
03:34:17|23473.5
03:34:19|23472.61
03:34:19|23472.72
03:34:20|23473.43
03:34:22|23472.66
03:34:23|23473.78
03:34:24|23473.5
03:34:24|23472.55
03:34:26|23473.95
03:34:26|23473.56
03:34:27|23472.51
03:34:29|23473.5
03:34:30|23474.71
03:34:31|23474.43
03:34:32|23474.55
03:34:33|23474.06
03:34:33|23473.65
03:34:35|23472.77
03:34:36|23473.81
03:34:37|23474.71
03:34:37|23472.53
03:34:38|23474.52
03:34:39|23474.3
03:34:40|23473.99
03:34:42|23473.82
03:34:43|23472.73
03:34:44|23473.7
03:34:46|23473.89
03:34:46|23473.74
03:34:47|23474.
03:34:48|23474.4
03:34:50|23476.25
03:34:50|23476.15
03:34:52|23474.82
03:34:53|23473.28
03:34:54|23473.22
03:34:55|23474.1
03:34:56|23474.79
03:34:56|23474.84
03:34:58|23474.31
03:34:59|23475.25
03:35:01|23476.21
03:35:02|23474.59
03:35:03|23474.
03:35:04|23475.
03:35:05|23475.68
03:35:07|23478.42
03:35:08|23479.03
03:35:09|23480.52
03:35:10|23479.88
03:35:11|23479.49
03:35:12|23480.39
03:35:13|23479.14
03:35:14|23479.11
03:35:15|23478.74
03:35:16|23478.2
03:35:17|23479.21
03:35:18|23478.78
03:35:19|23478.52
03:35:21|23480.67
03:35:21|23480.71
03:35:23|23480.86
03:35:24|23479.51
03:35:25|23479.68
03:35:26|23480.55
03:35:27|23480.56
03:35:28|23477.64
03:35:29|23477.12
03:35:30|23477.63
03:35:31|23477.61
03:35:32|23476.06
03:35:33|23479.15
03:35:34|23479.89
03:35:35|23479.58
03:35:36|23478.76
03:35:37|23478.33
03:35:38|23476.72
03:35:39|23477.01
03:35:40|23475.25
03:35:41|23475.86
03:35:42|23476.2
03:35:44|23473.69
03:35:45|23476.
03:35:46|23476.46
03:35:47|23475.9
03:35:47|23476.2
03:35:49|23474.12
03:35:49|23475.33
03:35:51|23475.95
03:35:52|23475.59
03:35:53|23476.74
03:35:54|23478.25
03:35:55|23477.69
03:35:56|23478.03
03:35:57|23478.08
03:35:58|23477.12
03:35:59|23477.7
03:36:00|23476.14
03:36:01|23476.93
03:36:02|23478.58
03:36:03|23477.2
03:36:04|23477.12
03:36:05|23477.27
03:36:06|23477.72
03:36:07|23477.59
03:36:08|23476.76
03:36:09|23477.78
03:36:10|23477.96
03:36:11|23478.
03:36:12|23477.12
03:36:13|23476.98
03:36:14|23477.07
03:36:15|23477.87
03:36:17|23477.81
03:36:17|23477.11
03:36:18|23477.5
03:36:19|23475.85
03:36:20|23473.65
03:36:22|23473.13
03:36:22|23472.04
03:36:24|23473.47
03:36:25|23474.83
03:36:26|23475.18
03:36:27|23475.02
03:36:28|23474.62
03:36:29|23475.21
03:36:31|23474.98
03:36:32|23474.98
03:36:33|23474.43
03:36:34|23474.71
03:36:35|23474.72
03:36:36|23475.3
03:36:37|23475.03
03:36:38|23474.31
03:36:39|23473.52
03:36:40|23473.68
03:36:41|23475.04
03:36:42|23475.09
03:36:43|23474.55
03:36:44|23475.06
03:36:45|23476.5
03:36:46|23476.28
03:36:47|23476.75
03:36:48|23475.92
03:36:49|23474.75
03:36:50|23475.75
03:36:51|23475.97
03:36:52|23474.9
03:36:53|23473.14
03:36:54|23475.07
03:36:56|23475.05
03:36:56|23475.67
03:36:57|23473.18
03:36:58|23474.
03:37:00|23474.96
03:37:01|23475.29
03:37:02|23474.88
03:37:03|23474.86
03:37:04|23477.67
03:37:05|23475.77
03:37:06|23477.66
03:37:07|23475.93
03:37:08|23474.35
03:37:10|23475.33
03:37:11|23476.16
03:37:11|23473.33
03:37:13|23473.5
03:37:14|23469.95
03:37:14|23471.53
03:37:16|23470.54
03:37:17|23471.4
03:37:18|23470.
03:37:19|23471.31
03:37:20|23470.25
03:37:21|23470.83
03:37:22|23471.2
03:37:23|23470.79
03:37:24|23470.62
03:37:26|23467.89
03:37:27|23468.04
03:37:28|23469.44
03:37:30|23468.77
03:37:32|23469.22
03:37:33|23466.35
03:37:33|23465.47
03:37:35|23467.31
03:37:35|23467.31
03:37:37|23467.58
03:37:38|23466.48
03:37:38|23466.81
03:37:39|23466.93
03:37:41|23466.43
03:37:41|23466.3
03:37:43|23467.22
03:37:44|23468.59
03:37:44|23468.24
03:37:46|23470.1
03:37:46|23469.25
03:37:48|23469.9
03:37:48|23469.32
03:37:49|23469.34
03:37:51|23469.42
03:37:51|23469.86
03:37:53|23469.55
03:37:54|23469.58
03:37:55|23468.87
03:37:56|23469.6
03:37:58|23468.23
03:37:59|23467.36
03:38:00|23466.58
03:38:01|23465.28
03:38:02|23466.31
03:38:03|23464.01
03:38:04|23468.31
03:38:05|23469.58
03:38:06|23470.22
03:38:07|23468.9
03:38:08|23467.71
03:38:09|23468.82
03:38:10|23468.36
03:38:11|23468.75
03:38:12|23470.68
03:38:13|23469.31
03:38:14|23468.89
03:38:15|23467.32
03:38:16|23466.73
03:38:18|23466.3
03:38:18|23466.73
03:38:20|23467.82
03:38:21|23467.98
03:38:21|23468.38
03:38:22|23463.73
03:38:24|23469.5
03:38:25|23469.71
03:38:25|23469.6
03:38:28|23469.71
03:38:28|23469.7
03:38:30|23469.14
03:38:32|23469.72
03:38:32|23469.02
03:38:33|23468.34
03:38:34|23468.07
03:38:35|23468.17
03:38:36|23468.1
03:38:37|23468.59
03:38:39|23468.59
03:38:41|23468.12
03:38:41|23468.5
03:38:42|23466.46
03:38:43|23467.09
03:38:44|23466.23
03:38:45|23467.41
03:38:47|23468.24
03:38:48|23466.51
03:38:49|23466.88
03:38:50|23468.1
03:38:51|23466.83
03:38:52|23467.77
03:38:53|23466.91
03:38:54|23467.36
03:38:55|23468.1
03:38:56|23467.53
03:38:57|23468.15
03:38:58|23468.43
03:38:59|23469.47
03:39:00|23467.8
03:39:01|23471.99
03:39:02|23472.99
03:39:03|23473.04
03:39:04|23471.14
03:39:06|23471.11
03:39:06|23471.48
03:39:07|23473.86
03:39:08|23470.34
03:39:09|23471.97
03:39:10|23471.15
03:39:11|23471.85
03:39:12|23472.09
03:39:13|23471.42
03:39:14|23471.72
03:39:16|23474.34
03:39:16|23474.15
03:39:18|23473.69
03:39:18|23473.18
03:39:20|23472.36
03:39:21|23472.45
03:39:21|23473.11
03:39:22|23473.39
03:39:24|23473.39
03:39:26|23473.51
03:39:27|23473.43
03:39:29|23471.46
03:39:29|23472.16
03:39:31|23471.71
03:39:32|23471.12
03:39:33|23470.52
03:39:33|23468.62
03:39:36|23469.
03:39:36|23468.9
03:39:38|23469.15
03:39:38|23469.83
03:39:39|23469.99
03:39:40|23470.2
03:39:41|23470.61
03:39:44|23471.99
03:39:44|23472.75
03:39:45|23471.96
03:39:46|23472.26
03:39:47|23472.65
03:39:48|23471.95
03:39:49|23471.19
03:39:50|23472.3
03:39:51|23472.31
03:39:52|23474.
03:39:54|23473.71
03:39:55|23474.29
03:39:56|23473.22
03:39:57|23473.82
03:39:58|23472.26
03:39:59|23469.95
03:40:00|23471.6
03:40:01|23470.84
03:40:03|23471.48
03:40:03|23471.75
03:40:05|23473.65
03:40:05|23474.11
03:40:08|23473.77
03:40:09|23473.18
03:40:10|23473.
03:40:12|23477.12
03:40:12|23477.23
03:40:13|23473.95
03:40:14|23474.08
03:40:15|23475.48
03:40:16|23475.22
03:40:17|23475.03
03:40:18|23475.73
03:40:20|23476.31
03:40:22|23475.79
03:40:22|23476.68
03:40:23|23475.23
03:40:25|23476.41
03:40:26|23476.41
03:40:27|23476.32
03:40:28|23476.91
03:40:29|23476.09
03:40:30|23474.01
03:40:31|23474.33
03:40:33|23474.7
03:40:33|23473.96
03:40:34|23474.69
03:40:35|23474.88
03:40:37|23475.12
03:40:38|23474.46
03:40:39|23475.72
03:40:39|23477.53
03:40:40|23476.91
03:40:42|23476.13
03:40:43|23477.09
03:40:45|23479.51
03:40:46|23479.94
03:40:47|23478.88
03:40:48|23478.88
03:40:49|23479.28
03:40:50|23479.04
03:40:51|23478.
03:40:52|23478.65
03:40:53|23475.5
03:40:54|23476.25
03:40:55|23476.35
03:40:56|23476.25
03:40:57|23476.39
03:40:58|23476.38
03:40:59|23477.43
03:41:01|23476.53
03:41:01|23476.42
03:41:02|23476.2
03:41:03|23477.18
03:41:04|23477.19
03:41:05|23476.22
03:41:06|23476.73
03:41:07|23475.27
03:41:08|23476.21
03:41:09|23475.75
03:41:10|23476.68
03:41:11|23477.23
03:41:12|23476.21
03:41:13|23476.95
03:41:14|23477.8
03:41:16|23476.8
03:41:17|23476.83
03:41:18|23474.
03:41:18|23475.51
03:41:19|23476.55
03:41:22|23475.95
03:41:23|23473.98
03:41:24|23474.03
03:41:26|23475.15
03:41:26|23475.65
03:41:28|23475.87
03:41:29|23475.52
03:41:29|23476.32
03:41:31|23474.35
03:41:31|23473.83
03:41:32|23475.55
03:41:33|23477.99
03:41:35|23477.02
03:41:36|23477.71
03:41:37|23477.91
03:41:38|23477.64
03:41:39|23475.43
03:41:40|23477.26
03:41:42|23476.5
03:41:43|23478.12
03:41:44|23478.78
03:41:45|23478.41
03:41:47|23479.53
03:41:48|23478.72
03:41:50|23476.82
03:41:51|23477.65
03:41:51|23476.72
03:41:52|23475.42
03:41:53|23475.58
03:41:54|23475.01
03:41:56|23475.27
03:41:56|23476.34
03:41:57|23476.02
03:41:58|23475.81
03:41:59|23476.33
03:42:00|23476.32
03:42:01|23475.5
03:42:02|23475.4
03:42:04|23474.35
03:42:04|23474.
03:42:06|23475.77
03:42:08|23476.34
03:42:09|23476.14
03:42:10|23476.35
03:42:10|23475.76
03:42:12|23476.34
03:42:12|23474.55
03:42:13|23475.3
03:42:16|23472.38
03:42:16|23472.86
03:42:17|23472.31
03:42:19|23474.2
03:42:19|23473.82
03:42:21|23474.32
03:42:23|23473.77
03:42:23|23472.91
03:42:24|23472.32
03:42:25|23474.
03:42:26|23474.23
03:42:27|23473.58
03:42:28|23475.29
03:42:29|23474.08
03:42:30|23473.74
03:42:31|23473.2
03:42:32|23474.97
03:42:33|23473.41
03:42:34|23472.92
03:42:36|23474.54
03:42:36|23473.75
03:42:37|23472.94
03:42:40|23473.38
03:42:40|23473.31
03:42:41|23471.11
03:42:42|23470.99
03:42:43|23471.22
03:42:45|23471.98
03:42:45|23472.04
03:42:46|23471.46
03:42:47|23471.42
03:42:48|23472.25
03:42:49|23472.22
03:42:50|23470.9
03:42:51|23471.11
03:42:52|23471.55
03:42:53|23471.78
03:42:55|23471.52
03:42:55|23473.17
03:42:56|23472.14
03:42:57|23471.95
03:42:58|23470.67
03:43:00|23472.06
03:43:01|23473.
03:43:02|23472.9
03:43:02|23471.24
03:43:03|23473.36
03:43:04|23473.44
03:43:06|23472.93
03:43:06|23472.19
03:43:07|23470.97
03:43:09|23471.65
03:43:10|23471.89
03:43:11|23471.89
03:43:12|23472.72
03:43:12|23472.68
03:43:14|23473.53
03:43:14|23471.91
03:43:16|23472.78
03:43:17|23475.1
03:43:18|23476.41
03:43:19|23476.08
03:43:21|23477.64
03:43:21|23476.19
03:43:22|23475.59
03:43:23|23475.24
03:43:24|23476.36
03:43:26|23477.9
03:43:26|23477.42
03:43:28|23477.58
03:43:28|23477.62
03:43:30|23478.19
03:43:31|23478.21
03:43:33|23476.5
03:43:33|23474.08
03:43:34|23474.99
03:43:35|23475.8
03:43:36|23476.61
03:43:37|23476.9
03:43:38|23476.51
03:43:39|23478.26
03:43:40|23478.26
03:43:41|23477.63
03:43:42|23477.31
03:43:43|23476.41
03:43:44|23482.8
03:43:45|23482.75
03:43:46|23483.98
03:43:47|23484.31
03:43:48|23482.8
03:43:49|23482.79
03:43:50|23479.77
03:43:51|23480.36
03:43:52|23479.72
03:43:55|23481.31
03:43:56|23480.23
03:43:57|23480.73
03:43:58|23480.81
03:43:59|23480.26
03:44:00|23482.37
03:44:02|23479.47
03:44:03|23475.3
03:44:04|23474.73
03:44:05|23475.67
03:44:06|23477.
03:44:07|23478.32
03:44:08|23478.56
03:44:09|23478.28
03:44:10|23478.32
03:44:11|23479.75
03:44:12|23479.14
03:44:13|23478.66
03:44:14|23479.35
03:44:15|23479.32
03:44:16|23479.47
03:44:17|23478.49
03:44:18|23478.27
03:44:19|23477.84
03:44:20|23477.27
03:44:21|23478.18
03:44:22|23478.29
03:44:24|23478.92
03:44:24|23478.91
03:44:26|23467.87
03:44:27|23468.49
03:44:28|23468.78
03:44:29|23468.76
03:44:30|23470.22
03:44:31|23465.99
03:44:32|23464.52
03:44:34|23464.74
03:44:35|23466.6
03:44:35|23465.47
03:44:38|23465.09
03:44:38|23464.
03:44:39|23464.76
03:44:40|23459.9
03:44:41|23458.18
03:44:42|23458.07
03:44:43|23457.
03:44:44|23455.84
03:44:45|23454.03
03:44:46|23452.29
03:44:47|23448.29
03:44:48|23448.86
03:44:49|23447.96
03:44:50|23446.42
03:44:51|23447.11
03:44:52|23451.31
03:44:53|23452.43
03:44:54|23453.23
03:44:55|23454.79
03:44:56|23455.32
03:44:57|23458.21
03:44:58|23455.65
03:44:59|23457.01
03:45:00|23455.69
03:45:01|23456.57
03:45:02|23456.68
03:45:03|23455.58
03:45:04|23458.48
03:45:05|23461.81
03:45:06|23459.4
03:45:07|23461.51
03:45:09|23461.52
03:45:11|23461.51
03:45:11|23460.
03:45:12|23459.72
03:45:14|23457.37
03:45:14|23459.2
03:45:15|23459.08
03:45:16|23457.47
03:45:17|23450.54
03:45:19|23453.69
03:45:19|23451.6
03:45:21|23451.13
03:45:22|23450.18
03:45:22|23449.09
03:45:24|23447.46
03:45:24|23447.49
03:45:26|23448.19
03:45:27|23447.75
03:45:28|23441.82
03:45:30|23440.77
03:45:30|23442.
03:45:32|23441.53
03:45:33|23443.28
03:45:35|23441.75
03:45:35|23440.99
03:45:36|23439.02
03:45:37|23441.21
03:45:38|23439.58
03:45:39|23439.36
03:45:41|23439.21
03:45:41|23438.85
03:45:43|23437.19
03:45:44|23437.53
03:45:45|23439.94
03:45:47|23440.54
03:45:48|23439.3
03:45:49|23439.48
03:45:50|23438.59
03:45:51|23440.38
03:45:52|23439.82
03:45:53|23436.73
03:45:54|23434.36
03:45:55|23433.31
03:45:56|23433.91
03:45:58|23434.51
03:45:59|23438.76
03:45:59|23439.96
03:46:01|23439.03
03:46:01|23443.54
03:46:03|23437.55
03:46:04|23437.49
03:46:05|23439.85
03:46:06|23439.09
03:46:07|23438.64
03:46:08|23438.13
03:46:09|23436.85
03:46:09|23436.5
03:46:12|23437.83
03:46:12|23435.28
03:46:13|23434.65
03:46:14|23434.61
03:46:15|23434.59
03:46:16|23433.84
03:46:17|23436.7
03:46:18|23432.07
03:46:19|23431.29
03:46:20|23430.91
03:46:22|23430.43
03:46:23|23432.11
03:46:24|23433.3
03:46:24|23436.9
03:46:25|23435.13
03:46:26|23434.55
03:46:29|23435.67
03:46:29|23436.91
03:46:30|23436.58
03:46:32|23438.31
03:46:32|23435.59
03:46:34|23435.38
03:46:34|23436.74
03:46:36|23436.24
03:46:37|23436.63
03:46:38|23435.71
03:46:39|23435.47
03:46:40|23435.45
03:46:40|23437.2
03:46:42|23439.35
03:46:42|23435.38
03:46:43|23437.98
03:46:45|23437.21
03:46:47|23437.21
03:46:47|23435.83
03:46:48|23435.33
03:46:49|23436.14
03:46:50|23434.3
03:46:51|23434.47
03:46:52|23430.35
03:46:53|23432.81
03:46:54|23427.99
03:46:56|23428.72
03:46:57|23432.34
03:46:58|23432.46
03:46:58|23432.71
03:47:00|23431.19
03:47:01|23432.89
03:47:01|23432.92
03:47:02|23433.34
03:47:04|23438.27
03:47:05|23438.15
03:47:06|23438.85
03:47:07|23439.
03:47:08|23438.9
03:47:09|23437.69
03:47:10|23437.42
03:47:11|23437.9
03:47:12|23437.35
03:47:14|23439.31
03:47:14|23440.34
03:47:16|23439.97
03:47:17|23441.33
03:47:18|23438.98
03:47:19|23437.54
03:47:20|23438.6
03:47:21|23435.98
03:47:21|23438.39
03:47:23|23438.13
03:47:24|23437.27
03:47:24|23437.94
03:47:25|23436.93
03:47:26|23437.4
03:47:28|23436.22
03:47:29|23436.14
03:47:30|23435.08
03:47:31|23435.75
03:47:32|23437.78
03:47:33|23437.4
03:47:35|23436.43
03:47:35|23436.92
03:47:36|23438.35
03:47:38|23433.87
03:47:39|23437.76
03:47:40|23437.73
03:47:42|23437.99
03:47:42|23437.66
03:47:43|23437.86
03:47:44|23436.93
03:47:45|23436.94
03:47:46|23437.68
03:47:47|23437.68
03:47:48|23437.51
03:47:49|23437.64
03:47:50|23437.51
03:47:51|23437.53
03:47:52|23437.53
03:47:53|23436.96
03:47:55|23437.5
03:47:56|23437.75
03:47:57|23436.93
03:47:57|23436.58
03:47:59|23435.67
03:48:01|23436.24
03:48:01|23436.27
03:48:02|23436.17
03:48:03|23436.14
03:48:04|23436.23
03:48:05|23438.08
03:48:07|23437.27
03:48:08|23434.6
03:48:10|23436.81
03:48:10|23436.
03:48:11|23436.18
03:48:14|23432.11
03:48:14|23431.75
03:48:15|23431.86
03:48:16|23433.86
03:48:17|23437.57
03:48:18|23439.07
03:48:19|23439.61
03:48:21|23439.88
03:48:22|23439.15
03:48:23|23438.74
03:48:24|23437.83
03:48:25|23437.88
03:48:26|23438.61
03:48:27|23435.87
03:48:28|23435.38
03:48:30|23436.5
03:48:30|23435.61
03:48:32|23435.63
03:48:32|23436.58
03:48:34|23435.71
03:48:35|23439.84
03:48:37|23441.43
03:48:38|23441.16
03:48:38|23439.63
03:48:40|23440.33
03:48:40|23439.96
03:48:41|23440.25
03:48:42|23439.93
03:48:43|23439.7
03:48:44|23439.42
03:48:45|23441.69
03:48:47|23441.66
03:48:47|23442.35
03:48:48|23440.25
03:48:49|23441.88
03:48:51|23442.35
03:48:52|23441.12
03:48:53|23442.36
03:48:55|23441.11
03:48:57|23441.23
03:48:58|23441.21
03:48:58|23437.65
03:48:59|23439.16
03:49:01|23441.4
03:49:01|23441.58
03:49:02|23448.04
03:49:04|23447.68
03:49:05|23447.71
03:49:05|23447.68
03:49:06|23448.98
03:49:08|23447.75
03:49:08|23447.57
03:49:09|23448.29
03:49:11|23449.1
03:49:12|23450.12
03:49:12|23452.02
03:49:14|23452.5
03:49:14|23454.18
03:49:15|23454.14
03:49:16|23454.21
03:49:18|23454.3
03:49:19|23455.12
03:49:21|23451.07
03:49:22|23451.3
03:49:22|23450.35
03:49:23|23451.2
03:49:24|23451.17
03:49:26|23450.81
03:49:26|23450.63
03:49:28|23451.21
03:49:29|23450.7
03:49:31|23450.49
03:49:31|23450.84
03:49:32|23450.79
03:49:34|23449.63
03:49:35|23452.28
03:49:36|23451.65
03:49:38|23450.17
03:49:39|23450.83
03:49:40|23450.61
03:49:41|23450.32
03:49:42|23451.68
03:49:43|23451.65
03:49:44|23452.85
03:49:45|23453.7
03:49:46|23453.32
03:49:47|23452.32
03:49:47|23450.54
03:49:49|23452.24
03:49:51|23453.97
03:49:51|23454.95
03:49:52|23456.4
03:49:53|23455.57
03:49:54|23456.21
03:49:55|23456.74
03:49:56|23456.19
03:49:57|23456.24
03:49:58|23457.01
03:49:59|23457.11
03:50:00|23457.12
03:50:02|23457.02
03:50:02|23458.14
03:50:04|23458.41
03:50:04|23457.24
03:50:05|23458.35
03:50:06|23459.11
03:50:08|23458.8
03:50:09|23459.55
03:50:09|23460.76
03:50:11|23465.77
03:50:11|23463.04
03:50:12|23463.5
03:50:13|23462.22
03:50:14|23462.33
03:50:16|23463.53
03:50:17|23463.64
03:50:17|23462.7
03:50:19|23462.21
03:50:19|23462.62
03:50:21|23459.96
03:50:22|23461.06
03:50:23|23461.21
03:50:23|23461.07
03:50:25|23462.52
03:50:26|23462.11
03:50:26|23462.12
03:50:27|23462.54
03:50:29|23457.35
03:50:29|23458.34
03:50:30|23456.58
03:50:32|23457.09
03:50:33|23456.6
03:50:34|23457.52
03:50:34|23456.86
03:50:35|23457.22
03:50:36|23456.99
03:50:38|23456.77
03:50:38|23455.43
03:50:40|23456.
03:50:40|23455.21
03:50:41|23455.67
03:50:42|23455.73
03:50:43|23457.14
03:50:45|23460.8
03:50:46|23460.53
03:50:47|23459.96
03:50:49|23459.11
03:50:49|23457.94
03:50:51|23459.51
03:50:51|23459.71
03:50:53|23458.81
03:50:53|23459.42
03:50:54|23459.6
03:50:56|23458.52
03:50:57|23458.84
03:50:57|23456.84
03:50:58|23456.71
03:50:59|23457.87
03:51:01|23457.86
03:51:02|23458.72
03:51:02|23458.35
03:51:04|23459.04
03:51:05|23461.25
03:51:06|23460.7
03:51:06|23459.83
03:51:08|23460.76
03:51:09|23460.4
03:51:10|23460.91
03:51:11|23460.47
03:51:12|23461.04
03:51:13|23460.83
03:51:13|23461.36
03:51:15|23461.08
03:51:16|23461.43
03:51:17|23462.2
03:51:18|23463.38
03:51:19|23463.09
03:51:20|23463.
03:51:21|23463.08
03:51:22|23462.65
03:51:23|23461.04
03:51:24|23459.8
03:51:25|23455.41
03:51:26|23455.37
03:51:27|23450.71
03:51:29|23450.83
03:51:29|23450.4
03:51:30|23448.42
03:51:32|23448.15
03:51:33|23445.5
03:51:34|23447.65
03:51:35|23447.41
03:51:36|23446.62
03:51:38|23448.
03:51:39|23447.06
03:51:40|23446.83
03:51:41|23447.28
03:51:42|23447.37
03:51:43|23448.02
03:51:44|23448.02
03:51:45|23447.94
03:51:47|23448.5
03:51:48|23448.86
03:51:49|23448.31
03:51:49|23448.9
03:51:51|23448.84
03:51:51|23446.36
03:51:53|23447.85
03:51:54|23447.26
03:51:54|23448.84
03:51:56|23448.9
03:51:57|23448.17
03:51:57|23450.17
03:51:59|23448.54
03:52:00|23445.61
03:52:01|23445.64
03:52:01|23445.08
03:52:03|23445.48
03:52:04|23444.94
03:52:05|23444.37
03:52:06|23444.56
03:52:07|23446.98
03:52:08|23445.87
03:52:09|23445.51
03:52:10|23446.58
03:52:11|23444.92
03:52:12|23445.7
03:52:14|23441.07
03:52:15|23442.35
03:52:16|23443.98
03:52:17|23442.31
03:52:18|23441.3
03:52:19|23440.2
03:52:20|23441.6
03:52:21|23441.3
03:52:22|23440.06
03:52:23|23440.51
03:52:24|23440.03
03:52:25|23440.52
03:52:26|23440.4
03:52:27|23439.94
03:52:29|23442.98
03:52:29|23447.59
03:52:31|23444.79
03:52:32|23443.39
03:52:34|23440.42
03:52:34|23440.09
03:52:35|23439.88
03:52:36|23439.69
03:52:37|23439.7
03:52:38|23440.09
03:52:39|23439.82
03:52:40|23442.
03:52:42|23444.02
03:52:43|23443.5
03:52:44|23444.54
03:52:45|23442.53
03:52:46|23440.79
03:52:47|23442.34
03:52:48|23441.54
03:52:49|23441.67
03:52:50|23441.32
03:52:51|23441.64
03:52:53|23443.05
03:52:53|23442.92
03:52:54|23442.67
03:52:56|23442.88
03:52:57|23441.74
03:52:57|23441.44
03:52:59|23441.54
03:53:00|23441.81
03:53:01|23441.56
03:53:03|23438.78
03:53:03|23440.46
03:53:04|23443.76
03:53:06|23443.
03:53:08|23446.5
03:53:08|23447.1
03:53:09|23446.97
03:53:11|23447.27
03:53:12|23447.66
03:53:13|23447.76
03:53:14|23447.42
03:53:15|23446.89
03:53:16|23447.41
03:53:17|23444.93
03:53:19|23444.18
03:53:19|23444.83
03:53:20|23446.14
03:53:22|23447.66
03:53:23|23446.77
03:53:24|23445.9
03:53:25|23446.95
03:53:26|23446.96
03:53:27|23446.8
03:53:28|23445.79
03:53:29|23446.47
03:53:30|23445.42
03:53:31|23445.1
03:53:32|23446.2
03:53:33|23444.71
03:53:34|23444.66
03:53:35|23445.05
03:53:36|23445.77
03:53:37|23447.32
03:53:38|23445.03
03:53:39|23443.28
03:53:40|23442.64
03:53:41|23442.85
03:53:42|23444.39
03:53:43|23445.58
03:53:44|23447.12
03:53:45|23447.59
03:53:46|23447.59
03:53:47|23446.6
03:53:48|23446.7
03:53:49|23447.12
03:53:50|23447.44
03:53:51|23447.12
03:53:52|23445.66
03:53:53|23444.49
03:53:54|23444.42
03:53:55|23443.79
03:53:56|23443.48
03:53:57|23440.35
03:53:58|23439.32
03:53:59|23439.4
03:54:00|23442.
03:54:01|23442.78
03:54:02|23444.02
03:54:03|23443.87
03:54:04|23443.58
03:54:05|23444.37
03:54:06|23445.17
03:54:07|23445.71
03:54:08|23445.92
03:54:10|23445.31
03:54:10|23445.79
03:54:12|23445.79
03:54:13|23445.36
03:54:13|23445.58
03:54:14|23445.72
03:54:16|23445.68
03:54:16|23445.79
03:54:17|23444.94
03:54:18|23443.21
03:54:20|23445.24
03:54:21|23444.02
03:54:21|23445.3
03:54:22|23446.
03:54:23|23444.77
03:54:25|23444.4
03:54:26|23444.34
03:54:26|23444.2
03:54:28|23443.42
03:54:29|23443.17
03:54:30|23444.26
03:54:31|23443.81
03:54:32|23445.72
03:54:33|23444.92
03:54:34|23445.43
03:54:36|23443.44
03:54:36|23441.6
03:54:38|23440.82
03:54:39|23441.1
03:54:41|23440.48
03:54:42|23440.21
03:54:43|23440.
03:54:43|23441.52
03:54:45|23441.66
03:54:46|23443.18
03:54:47|23442.94
03:54:47|23442.41
03:54:50|23442.76
03:54:50|23442.91
03:54:51|23443.63
03:54:53|23443.54
03:54:54|23444.19
03:54:54|23445.48
03:54:55|23445.3
03:54:57|23444.72
03:54:58|23445.67
03:54:58|23444.82
03:55:00|23445.11
03:55:01|23444.87
03:55:03|23444.72
03:55:03|23443.87
03:55:04|23442.21
03:55:05|23440.46
03:55:06|23443.35
03:55:07|23444.26
03:55:09|23443.47
03:55:10|23444.64
03:55:11|23445.83
03:55:13|23441.74
03:55:14|23444.
03:55:15|23445.3
03:55:16|23445.32
03:55:17|23444.86
03:55:18|23443.87
03:55:19|23446.26
03:55:20|23445.1
03:55:21|23444.93
03:55:22|23443.62
03:55:23|23443.63
03:55:24|23444.15
03:55:25|23445.45
03:55:27|23444.69
03:55:28|23441.85
03:55:29|23444.34
03:55:30|23444.9
03:55:31|23444.5
03:55:32|23444.2
03:55:33|23443.25
03:55:34|23442.27
03:55:34|23442.32
03:55:37|23443.2
03:55:38|23443.51
03:55:40|23443.86
03:55:40|23444.11
03:55:42|23442.6
03:55:42|23444.98
03:55:44|23443.99
03:55:46|23444.49
03:55:46|23444.29
03:55:47|23446.18
03:55:49|23446.5
03:55:49|23445.05
03:55:51|23444.73
03:55:52|23445.2
03:55:52|23445.74
03:55:54|23443.72
03:55:54|23443.67
03:55:56|23443.77
03:55:56|23443.41
03:55:58|23444.34
03:55:59|23443.98
03:56:00|23444.14
03:56:01|23444.88
03:56:03|23442.36
03:56:04|23443.12
03:56:05|23440.6
03:56:06|23437.37
03:56:07|23435.46
03:56:08|23434.
03:56:09|23434.69
03:56:11|23434.18
03:56:11|23433.64
03:56:12|23433.8
03:56:14|23433.68
03:56:14|23433.66
03:56:16|23433.34
03:56:16|23431.35
03:56:17|23427.91
03:56:18|23432.
03:56:20|23430.68
03:56:21|23431.04
03:56:22|23430.08
03:56:23|23429.97
03:56:25|23433.26
03:56:25|23432.17
03:56:26|23432.68
03:56:27|23433.84
03:56:28|23431.76
03:56:29|23434.07
03:56:31|23434.32
03:56:32|23432.97
03:56:33|23432.59
03:56:33|23433.01
03:56:36|23431.89
03:56:36|23433.13
03:56:37|23431.87
03:56:39|23432.16
03:56:41|23430.75
03:56:41|23431.52
03:56:43|23432.35
03:56:43|23431.59
03:56:44|23433.37
03:56:47|23432.02
03:56:47|23432.4
03:56:48|23432.41
03:56:49|23432.09
03:56:50|23432.31
03:56:51|23431.97
03:56:52|23432.11
03:56:53|23431.1
03:56:55|23435.
03:56:56|23436.27
03:56:56|23434.93
03:56:58|23433.88
03:56:59|23434.81
03:56:59|23434.8
03:57:01|23434.81
03:57:02|23436.33
03:57:03|23435.82
03:57:04|23435.93
03:57:05|23437.27
03:57:06|23435.75
03:57:07|23435.7
03:57:08|23434.75
03:57:09|23435.05
03:57:10|23435.46
03:57:11|23433.2
03:57:12|23432.85
03:57:13|23430.98
03:57:14|23431.86
03:57:15|23431.57
03:57:16|23432.19
03:57:17|23432.58
03:57:18|23433.09
03:57:19|23432.7
03:57:20|23432.59
03:57:21|23431.46
03:57:22|23431.46
03:57:23|23431.62
03:57:24|23432.84
03:57:25|23434.61
03:57:26|23434.15
03:57:27|23433.5
03:57:29|23431.25
03:57:29|23431.71
03:57:30|23432.2
03:57:33|23433.06
03:57:33|23432.21
03:57:34|23432.13
03:57:35|23433.63
03:57:37|23433.3
03:57:39|23430.54
03:57:39|23430.91
03:57:41|23431.16
03:57:41|23430.88
03:57:42|23431.33
03:57:43|23430.91
03:57:44|23430.49
03:57:46|23430.48
03:57:47|23432.05
03:57:48|23430.82
03:57:49|23432.04
03:57:50|23433.62
03:57:51|23432.26
03:57:52|23432.06
03:57:53|23432.02
03:57:54|23430.62
03:57:55|23430.45
03:57:56|23430.46
03:57:57|23430.81
03:57:58|23430.7
03:57:59|23429.85
03:58:00|23430.84
03:58:01|23430.91
03:58:02|23430.13
03:58:03|23429.46
03:58:04|23429.48
03:58:05|23430.29
03:58:06|23429.26
03:58:07|23430.18
03:58:08|23428.85
03:58:09|23429.56
03:58:10|23430.11
03:58:11|23429.22
03:58:12|23428.72
03:58:13|23427.91
03:58:14|23427.77
03:58:15|23427.55
03:58:16|23423.71
03:58:17|23421.73
03:58:18|23422.38
03:58:19|23422.47
03:58:20|23421.73
03:58:21|23422.8
03:58:22|23421.32
03:58:23|23422.41
03:58:24|23421.03
03:58:25|23421.93
03:58:26|23423.52
03:58:27|23424.17
03:58:28|23422.
03:58:29|23421.8
03:58:30|23421.92
03:58:31|23420.72
03:58:32|23422.87
03:58:34|23424.45
03:58:35|23426.12
03:58:36|23426.6
03:58:37|23426.81
03:58:39|23427.22
03:58:40|23427.39
03:58:41|23426.96
03:58:42|23426.77
03:58:42|23426.78
03:58:43|23426.13
03:58:45|23426.68
03:58:45|23426.21
03:58:47|23427.53
03:58:48|23427.54
03:58:49|23430.26
03:58:50|23430.02
03:58:51|23429.12
03:58:52|23430.07
03:58:53|23429.04
03:58:54|23429.57
03:58:55|23429.13
03:58:56|23428.97
03:58:57|23429.11
03:58:58|23428.5
03:58:59|23428.52
03:59:00|23429.41
03:59:02|23421.91
03:59:03|23421.74
03:59:04|23421.83
03:59:05|23421.34
03:59:05|23420.83
03:59:06|23422.53
03:59:08|23421.4
03:59:09|23420.76
03:59:10|23421.29
03:59:11|23422.23
03:59:12|23420.76
03:59:13|23422.19
03:59:14|23419.79
03:59:15|23423.28
03:59:16|23420.83
03:59:17|23421.69
03:59:18|23424.82
03:59:19|23432.
03:59:20|23431.76
03:59:21|23431.5
03:59:22|23432.14
03:59:23|23430.65
03:59:24|23431.41
03:59:25|23432.05
03:59:26|23436.66
03:59:27|23434.81
03:59:28|23431.52
03:59:29|23432.81
03:59:30|23432.42
03:59:31|23432.18
03:59:33|23434.6
03:59:33|23434.95
03:59:34|23436.12
03:59:35|23434.88
03:59:36|23433.91
03:59:38|23433.5
03:59:40|23434.77
03:59:41|23434.83
03:59:42|23435.09
03:59:43|23436.87
03:59:45|23436.51
03:59:45|23435.25
03:59:46|23435.44
03:59:47|23435.
03:59:48|23435.22
03:59:49|23432.89
03:59:51|23432.43
03:59:51|23432.43
03:59:53|23432.55
03:59:54|23432.72
03:59:54|23433.3
03:59:55|23433.86
03:59:57|23433.53
03:59:57|23433.3
03:59:59|23433.79
03:59:59|23433.98
04:00:02|23435.65
04:00:02|23435.83
04:00:03|23434.4
04:00:04|23435.69
04:00:06|23435.99
04:00:06|23435.82
04:00:09|23440.67
04:00:10|23439.33
04:00:11|23439.71
04:00:12|23439.86
04:00:13|23439.69
04:00:14|23438.76
04:00:15|23439.23
04:00:16|23438.73
04:00:17|23439.38
04:00:17|23435.5
04:00:19|23436.25
04:00:20|23436.28
04:00:21|23435.88
04:00:21|23435.98
04:00:23|23434.81
04:00:24|23435.06
04:00:25|23435.93
04:00:26|23436.04
04:00:27|23436.4
04:00:28|23436.36
04:00:29|23435.36
04:00:30|23436.41
04:00:31|23438.34
04:00:33|23435.71
04:00:34|23436.46
04:00:35|23437.63
04:00:36|23438.28
04:00:37|23436.09
04:00:38|23435.7
04:00:39|23436.71
04:00:40|23436.
04:00:41|23437.24
04:00:42|23438.11
04:00:43|23436.32
04:00:44|23436.56
04:00:45|23436.61
04:00:46|23437.26
04:00:48|23436.06
04:00:49|23436.03
04:00:50|23436.52
04:00:52|23437.07
04:00:52|23437.12
04:00:53|23436.55
04:00:55|23436.5
04:00:56|23437.62
04:00:57|23439.28
04:00:58|23436.02
04:00:59|23436.98
04:01:00|23437.93
04:01:01|23440.35
04:01:02|23438.72
04:01:03|23437.37
04:01:04|23435.98
04:01:05|23435.34
04:01:06|23435.82
04:01:07|23436.3
04:01:08|23435.73
04:01:09|23434.88
04:01:10|23434.78
04:01:11|23435.97
04:01:12|23436.11
04:01:14|23436.05
04:01:15|23434.87
04:01:16|23435.19
04:01:16|23434.67
04:01:18|23435.2
04:01:19|23434.42
04:01:19|23434.27
04:01:21|23433.99
04:01:22|23433.05
04:01:22|23433.01
04:01:23|23432.39
04:01:24|23434.02
04:01:25|23434.78
04:01:26|23432.95
04:01:27|23433.82
04:01:28|23434.36
04:01:29|23436.94
04:01:31|23436.87
04:01:32|23436.63
04:01:32|23436.84
04:01:33|23436.49
04:01:34|23436.07
04:01:35|23437.21
04:01:37|23438.15
04:01:38|23437.25
04:01:39|23437.66
04:01:40|23436.97
04:01:41|23437.98
04:01:42|23438.9
04:01:44|23437.51
04:01:45|23436.12
04:01:46|23437.52
04:01:47|23438.23
04:01:49|23437.52
04:01:50|23438.
04:01:50|23437.87
04:01:52|23437.86
04:01:53|23439.61
04:01:53|23437.4
04:01:56|23437.51
04:01:56|23438.08
04:01:57|23437.07
04:01:58|23436.47
04:01:59|23436.05
04:02:00|23435.08
04:02:01|23435.26
04:02:02|23434.22
04:02:03|23433.67
04:02:05|23432.85
04:02:07|23433.9
04:02:07|23434.15
04:02:08|23433.98
04:02:09|23434.95
04:02:10|23435.59
04:02:12|23433.87
04:02:13|23434.03
04:02:14|23436.99
04:02:15|23437.99
04:02:16|23438.
04:02:17|23438.82
04:02:18|23435.61
04:02:19|23436.63
04:02:20|23436.7
04:02:21|23437.71
04:02:22|23436.92
04:02:24|23436.67
04:02:25|23437.39
04:02:26|23435.97
04:02:27|23436.26
04:02:28|23435.94
04:02:29|23436.
04:02:30|23436.03
04:02:31|23436.16
04:02:32|23436.71
04:02:33|23435.08
04:02:34|23435.23
04:02:36|23436.29
04:02:36|23436.86
04:02:37|23437.66
04:02:39|23437.8
04:02:40|23437.43
04:02:40|23437.4
04:02:42|23436.5
04:02:43|23436.51
04:02:44|23437.28
04:02:46|23437.33
04:02:48|23437.59
04:02:48|23437.33
04:02:49|23434.19
04:02:51|23432.53
04:02:51|23434.19
04:02:53|23433.84
04:02:54|23433.86
04:02:55|23434.16
04:02:56|23434.64
04:02:57|23434.5
04:02:58|23434.7
04:02:59|23435.56
04:03:00|23434.58
04:03:02|23434.42
04:03:03|23434.42
04:03:04|23434.99
04:03:05|23434.02
04:03:06|23435.64
04:03:07|23438.01
04:03:08|23437.31
04:03:10|23436.84
04:03:10|23436.53
04:03:11|23436.26
04:03:12|23436.35
04:03:13|23435.03
04:03:14|23436.41
04:03:15|23436.14
04:03:16|23436.17
04:03:17|23435.83
04:03:18|23435.84
04:03:19|23435.72
04:03:20|23433.89
04:03:21|23433.52
04:03:22|23434.95
04:03:24|23437.66
04:03:25|23437.42
04:03:25|23437.97
04:03:27|23437.77
04:03:27|23437.02
04:03:28|23437.51
04:03:29|23435.69
04:03:31|23434.63
04:03:31|23430.56
04:03:32|23430.61
04:03:34|23430.63
04:03:35|23432.11
04:03:35|23431.91
04:03:37|23431.68
04:03:38|23430.93
04:03:39|23431.59
04:03:39|23428.51
04:03:41|23432.46
04:03:41|23432.2
04:03:43|23433.3
04:03:45|23432.14
04:03:45|23430.97
04:03:47|23430.91
04:03:48|23432.02
04:03:50|23431.11
04:03:50|23430.91
04:03:51|23429.62
04:03:52|23431.68
04:03:53|23430.96
04:03:54|23431.56
04:03:55|23431.17
04:03:56|23433.19
04:03:57|23433.96
04:03:58|23434.69
04:04:00|23434.82
04:04:00|23435.69
04:04:02|23435.62
04:04:03|23434.47
04:04:04|23436.15
04:04:05|23435.3
04:04:05|23435.61
04:04:06|23438.03
04:04:08|23438.01
04:04:09|23437.09
04:04:09|23437.35
04:04:11|23439.89
04:04:11|23440.35
04:04:12|23440.19
04:04:13|23439.01
04:04:15|23439.27
04:04:16|23439.3
04:04:16|23439.99
04:04:18|23440.45
04:04:18|23441.19
04:04:19|23440.83
04:04:21|23439.93
04:04:22|23439.21
04:04:23|23439.96
04:04:23|23437.02
04:04:24|23439.05
04:04:27|23440.47
04:04:27|23439.3
04:04:28|23439.34
04:04:29|23438.62
04:04:30|23438.3
04:04:31|23439.12
04:04:32|23438.54
04:04:33|23439.55
04:04:34|23438.2
04:04:35|23439.
04:04:36|23439.32
04:04:38|23439.9
04:04:38|23439.54
04:04:39|23440.03
04:04:40|23439.48
04:04:41|23439.64
04:04:42|23439.51
04:04:44|23439.56
04:04:46|23439.33
04:04:47|23440.48
04:04:48|23439.82
04:04:48|23438.54
04:04:50|23439.21
04:04:51|23439.59
04:04:53|23440.6
04:04:54|23439.5
04:04:55|23439.6
04:04:56|23439.64
04:04:57|23440.49
04:04:58|23439.37
04:04:59|23437.95
04:05:00|23438.17
04:05:01|23438.69
04:05:02|23438.79
04:05:04|23436.08
04:05:05|23438.71
04:05:05|23439.23
04:05:07|23438.66
04:05:08|23438.69
04:05:10|23439.48
04:05:11|23437.07
04:05:12|23438.14
04:05:13|23439.22
04:05:14|23438.29
04:05:15|23438.63
04:05:16|23438.69
04:05:17|23439.86
04:05:18|23439.03
04:05:19|23438.
04:05:21|23438.73
04:05:22|23438.75
04:05:22|23438.71
04:05:24|23439.3
04:05:24|23438.7
04:05:25|23438.14
04:05:27|23438.14
04:05:27|23439.27
04:05:28|23437.91
04:05:29|23437.47
04:05:31|23438.58
04:05:31|23438.45
04:05:32|23437.07
04:05:33|23437.42
04:05:35|23437.18
04:05:36|23435.5
04:05:37|23431.57
04:05:39|23432.11
04:05:39|23431.63
04:05:41|23431.35
04:05:42|23433.44
04:05:43|23432.3
04:05:43|23431.41
04:05:44|23429.55
04:05:45|23429.97
04:05:46|23429.46
04:05:48|23429.27
04:05:49|23430.05
04:05:50|23428.13
04:05:52|23429.23
04:05:53|23428.96
04:05:54|23430.26
04:05:54|23431.84
04:05:56|23431.27
04:05:56|23431.44
04:05:57|23431.55
04:05:58|23433.62
04:05:59|23432.57
04:06:00|23431.8
04:06:02|23433.37
04:06:03|23432.65
04:06:04|23431.75
04:06:05|23431.96
04:06:06|23431.04
04:06:07|23431.43
04:06:08|23431.09
04:06:09|23432.12
04:06:11|23439.27
04:06:12|23436.48
04:06:13|23437.24
04:06:14|23439.01
04:06:14|23437.03
04:06:16|23438.82
04:06:17|23438.57
04:06:18|23438.82
04:06:19|23439.97
04:06:20|23441.21
04:06:21|23440.96
04:06:21|23441.6
04:06:23|23440.97
04:06:24|23440.72
04:06:25|23441.03
04:06:26|23440.71
04:06:27|23439.19
04:06:27|23436.88
04:06:29|23438.26
04:06:30|23437.79
04:06:32|23438.05
04:06:32|23437.15
04:06:33|23437.22
04:06:34|23436.22
04:06:35|23436.72
04:06:36|23436.83
04:06:37|23435.97
04:06:38|23437.05
04:06:39|23437.97
04:06:40|23438.8
04:06:41|23440.52
04:06:42|23438.81
04:06:43|23437.7
04:06:44|23438.05
04:06:46|23438.99
04:06:48|23439.83
04:06:49|23440.
04:06:51|23440.53
04:06:51|23440.82
04:06:53|23440.71
04:06:53|23441.25
04:06:55|23439.3
04:06:56|23439.32
04:06:57|23440.
04:06:58|23438.49
04:06:59|23438.
04:07:00|23438.09
04:07:01|23440.
04:07:02|23438.82
04:07:04|23438.67
04:07:04|23438.88
04:07:05|23438.24
04:07:07|23441.45
04:07:08|23441.7
04:07:08|23439.45
04:07:09|23439.37
04:07:11|23439.8
04:07:11|23438.9
04:07:13|23440.55
04:07:14|23439.41
04:07:14|23439.82
04:07:16|23438.15
04:07:17|23439.11
04:07:18|23440.14
04:07:19|23438.09
04:07:19|23439.52
04:07:21|23440.21
04:07:21|23441.13
04:07:23|23442.89
04:07:24|23442.1
04:07:25|23442.61
04:07:26|23442.
04:07:27|23441.49
04:07:29|23441.95
04:07:29|23443.12
04:07:30|23441.28
04:07:32|23441.1
04:07:33|23440.28
04:07:34|23441.7
04:07:35|23441.54
04:07:36|23440.89
04:07:37|23445.66
04:07:38|23444.16
04:07:39|23442.53
04:07:40|23443.71
04:07:41|23443.91
04:07:42|23444.24
04:07:43|23443.3
04:07:44|23443.76
04:07:45|23442.76
04:07:46|23443.76
04:07:48|23443.59
04:07:49|23443.36
04:07:50|23444.52
04:07:52|23443.94
04:07:53|23445.11
04:07:53|23444.37
04:07:55|23442.67
04:07:55|23444.04
04:07:56|23444.95
04:07:58|23443.97
04:07:58|23445.57
04:08:00|23444.75
04:08:01|23444.35
04:08:02|23442.38
04:08:03|23443.81
04:08:04|23442.61
04:08:05|23443.73
04:08:06|23443.89
04:08:07|23443.33
04:08:08|23443.89
04:08:10|23444.95
04:08:11|23443.75
04:08:12|23442.41
04:08:14|23442.74
04:08:14|23442.08
04:08:16|23442.19
04:08:16|23443.13
04:08:17|23442.18
04:08:19|23441.87
04:08:19|23442.38
04:08:20|23443.21
04:08:21|23443.4
04:08:22|23442.58
04:08:23|23441.16
04:08:24|23442.
04:08:25|23441.81
04:08:27|23441.58
04:08:28|23442.35
04:08:29|23442.21
04:08:30|23441.15
04:08:31|23441.49
04:08:32|23442.25
04:08:32|23441.91
04:08:33|23441.72
04:08:34|23442.44
04:08:36|23441.41
04:08:36|23442.92
04:08:38|23448.32
04:08:39|23444.18
04:08:40|23442.9
04:08:40|23443.56
04:08:41|23443.98
04:08:42|23443.79
04:08:43|23443.04
04:08:44|23443.98
04:08:46|23444.06
04:08:46|23443.52
04:08:48|23444.2
04:08:48|23443.04
04:08:50|23443.03
04:08:51|23442.62
04:08:52|23443.93
04:08:53|23442.15
04:08:54|23441.33
04:08:55|23442.
04:08:56|23442.23
04:08:57|23442.17
04:08:58|23441.58
04:08:59|23440.86
04:09:00|23441.97
04:09:01|23440.63
04:09:02|23441.55
04:09:03|23441.25
04:09:04|23440.3
04:09:05|23442.35
04:09:06|23441.68
04:09:07|23442.15
04:09:08|23441.96
04:09:10|23440.44
04:09:11|23441.33
04:09:11|23442.78
04:09:13|23441.3
04:09:14|23440.75
04:09:15|23442.31
04:09:15|23441.3
04:09:17|23442.99
04:09:18|23442.14
04:09:18|23441.52
04:09:20|23442.24
04:09:21|23443.46
04:09:22|23441.84
04:09:23|23442.89
04:09:23|23441.55
04:09:24|23441.53
04:09:26|23441.99
04:09:27|23442.24
04:09:28|23442.82
04:09:29|23442.93
04:09:29|23442.3
04:09:31|23442.47
04:09:31|23441.95
04:09:33|23441.63
04:09:34|23441.43
04:09:35|23441.68
04:09:35|23441.75
04:09:36|23441.79
04:09:38|23442.17
04:09:38|23442.
04:09:40|23443.17
04:09:41|23442.87
04:09:42|23442.66
04:09:42|23442.61
04:09:44|23442.24
04:09:44|23442.5
04:09:46|23442.98
04:09:47|23443.05
04:09:47|23443.4
04:09:50|23443.85
04:09:50|23443.24
04:09:51|23443.33
04:09:52|23443.45
04:09:53|23442.55
04:09:54|23443.96
04:09:56|23443.57
04:09:57|23443.57
04:09:58|23443.85
04:09:59|23445.72
04:10:00|23445.38
04:10:01|23446.09
04:10:02|23447.75
04:10:03|23446.95
04:10:04|23447.29
04:10:05|23447.69
04:10:06|23447.81
04:10:07|23447.91
04:10:08|23448.16
04:10:09|23449.3
04:10:10|23448.65
04:10:11|23447.02
04:10:12|23447.68
04:10:13|23447.18
04:10:14|23448.38
04:10:15|23447.45
04:10:16|23448.78
04:10:17|23448.84
04:10:18|23447.94
04:10:19|23446.05
04:10:20|23445.49
04:10:21|23446.72
04:10:22|23446.05
04:10:23|23444.92
04:10:24|23441.69
04:10:25|23442.21
04:10:27|23442.04
04:10:28|23442.54
04:10:29|23441.86
04:10:30|23444.53
04:10:31|23443.84
04:10:32|23443.85
04:10:33|23444.17
04:10:34|23443.83
04:10:34|23443.08
04:10:36|23443.72
04:10:37|23443.62
04:10:38|23443.78
04:10:38|23444.54
04:10:40|23443.57
04:10:40|23443.99
04:10:42|23444.94
04:10:42|23445.1
04:10:43|23443.83
04:10:45|23443.64
04:10:46|23445.09
04:10:46|23444.69
04:10:48|23441.62
04:10:48|23441.84
04:10:49|23442.42
04:10:52|23442.3
04:10:52|23442.9
04:10:53|23442.66
04:10:55|23442.7
04:10:56|23442.66
04:10:56|23443.38
04:10:57|23443.05
04:10:58|23442.71
04:11:00|23443.57
04:11:01|23443.52
04:11:02|23445.48
04:11:03|23448.02
04:11:04|23449.78
04:11:05|23449.2
04:11:06|23449.04
04:11:08|23448.51
04:11:09|23447.34
04:11:09|23447.95
04:11:10|23447.32
04:11:11|23449.3
04:11:13|23445.76
04:11:14|23444.53
04:11:14|23443.1
04:11:15|23444.9
04:11:16|23445.58
04:11:18|23444.75
04:11:18|23445.55
04:11:19|23444.85
04:11:20|23445.04
04:11:21|23445.03
04:11:23|23445.08
04:11:24|23445.14
04:11:25|23445.52
04:11:25|23444.28
04:11:26|23446.52
04:11:28|23446.65
04:11:29|23447.65
04:11:30|23447.08
04:11:30|23447.05
04:11:32|23447.68
04:11:32|23448.21
04:11:34|23448.19
04:11:34|23448.9
04:11:36|23447.66
04:11:36|23448.21
04:11:37|23447.31
04:11:39|23447.85
04:11:40|23448.04
04:11:41|23449.27
04:11:42|23448.01
04:11:43|23448.32
04:11:44|23447.75
04:11:45|23446.79
04:11:46|23447.58
04:11:47|23448.02
04:11:48|23449.25
04:11:49|23448.05
04:11:50|23447.42
04:11:51|23447.19
04:11:52|23447.3
04:11:53|23447.69
04:11:54|23447.5
04:11:56|23448.11
04:11:56|23446.99
04:11:58|23448.03
04:11:59|23447.32
04:12:00|23446.82
04:12:00|23447.97
04:12:01|23442.61
04:12:03|23437.2
04:12:03|23433.73
04:12:04|23431.55
04:12:05|23432.02
04:12:06|23429.29
04:12:08|23429.22
04:12:09|23433.61
04:12:10|23431.68
04:12:10|23430.91
04:12:12|23431.25
04:12:13|23432.92
04:12:15|23430.13
04:12:15|23430.56
04:12:16|23430.65
04:12:18|23432.13
04:12:19|23432.85
04:12:20|23432.4
04:12:21|23433.75
04:12:22|23432.88
04:12:23|23432.13
04:12:24|23431.64
04:12:25|23431.21
04:12:26|23431.23
04:12:27|23431.45
04:12:29|23433.3
04:12:29|23433.41
04:12:30|23433.12
04:12:31|23434.28
04:12:32|23433.99
04:12:34|23432.86
04:12:35|23432.56
04:12:36|23433.05
04:12:37|23433.61
04:12:37|23433.65
04:12:38|23433.13
04:12:40|23432.15
04:12:41|23432.1
04:12:41|23433.19
04:12:43|23434.71
04:12:44|23431.86
04:12:45|23432.07
04:12:46|23432.22
04:12:46|23431.96
04:12:48|23430.96
04:12:49|23431.53
04:12:50|23431.68
04:12:50|23431.91
04:12:52|23430.92
04:12:53|23431.02
04:12:54|23430.23
04:12:55|23430.24
04:12:56|23431.12
04:12:57|23431.31
04:12:58|23430.82
04:12:59|23425.17
04:13:01|23425.4
04:13:02|23427.23
04:13:03|23429.5
04:13:04|23428.92
04:13:06|23430.91
04:13:06|23429.24
04:13:08|23429.28
04:13:08|23429.8
04:13:10|23430.45
04:13:11|23431.69
04:13:11|23430.83
04:13:13|23430.81
04:13:13|23430.99
04:13:15|23430.47
04:13:16|23430.28
04:13:17|23431.97
04:13:18|23431.25
04:13:19|23429.76
04:13:20|23429.46
04:13:21|23431.25
04:13:22|23430.
04:13:23|23429.73
04:13:25|23429.57
04:13:25|23431.33
04:13:27|23430.
04:13:28|23428.5
04:13:28|23429.77
04:13:29|23427.73
04:13:30|23426.71
04:13:32|23428.09
04:13:34|23428.21
04:13:34|23429.92
04:13:35|23429.18
04:13:36|23429.3
04:13:37|23431.25
04:13:38|23429.12
04:13:39|23431.05
04:13:40|23431.12
04:13:41|23433.29
04:13:42|23432.15
04:13:43|23432.27
04:13:44|23432.1
04:13:45|23431.
04:13:46|23431.39
04:13:47|23428.84
04:13:49|23430.28
04:13:50|23429.97
04:13:51|23431.29
04:13:53|23434.32
04:13:54|23435.23
04:13:54|23435.22
04:13:57|23435.64
04:13:57|23434.74
04:13:58|23436.2
04:14:00|23435.95
04:14:01|23434.53
04:14:02|23430.92
04:14:03|23430.52
04:14:03|23430.4
04:14:05|23430.56
04:14:07|23430.29
04:14:07|23429.09
04:14:08|23428.9
04:14:09|23429.1
04:14:10|23425.55
04:14:11|23428.53
04:14:12|23433.05
04:14:13|23432.83
04:14:14|23432.08
04:14:15|23432.34
04:14:17|23432.7
04:14:17|23433.37
04:14:18|23433.45
04:14:20|23432.97
04:14:21|23433.63
04:14:22|23434.24
04:14:22|23432.39
04:14:24|23432.54
04:14:26|23432.09
04:14:26|23431.83
04:14:27|23433.37
04:14:28|23432.1
04:14:29|23432.69
04:14:30|23434.17
04:14:31|23433.42
04:14:32|23432.76
04:14:33|23433.26
04:14:34|23432.68
04:14:35|23432.66
04:14:36|23432.67
04:14:37|23434.63
04:14:38|23434.01
04:14:39|23433.9
04:14:40|23433.17
04:14:41|23432.99
04:14:42|23431.4
04:14:43|23431.75
04:14:44|23431.07
04:14:45|23430.44
04:14:46|23429.28
04:14:47|23429.59
04:14:48|23429.99
04:14:49|23428.45
04:14:50|23429.77
04:14:51|23429.67
04:14:52|23428.5
04:14:53|23429.36
04:14:54|23428.37
04:14:56|23429.63
04:14:56|23429.54
04:14:57|23427.94
04:14:59|23427.92
04:15:01|23421.98
04:15:01|23418.81
04:15:03|23422.62
04:15:03|23417.37
04:15:05|23417.68
04:15:06|23411.13
04:15:07|23412.9
04:15:08|23410.75
04:15:09|23410.51
04:15:09|23415.94
04:15:10|23417.11
04:15:12|23417.4
04:15:13|23419.34
04:15:13|23422.51
04:15:15|23421.78
04:15:16|23421.24
04:15:16|23421.08
04:15:18|23421.31
04:15:19|23420.13
04:15:19|23422.06
04:15:21|23423.61
04:15:21|23422.24
04:15:22|23422.76
04:15:24|23422.07
04:15:26|23422.07
04:15:26|23421.94
04:15:27|23420.65
04:15:28|23421.48
04:15:29|23421.
04:15:30|23421.25
04:15:31|23421.06
04:15:32|23420.58
04:15:34|23419.8
04:15:34|23419.94
04:15:36|23419.77
04:15:37|23418.94
04:15:38|23417.64
04:15:38|23418.85
04:15:40|23418.81
04:15:40|23418.36
04:15:41|23418.31
04:15:42|23418.82
04:15:43|23418.45
04:15:45|23418.49
04:15:46|23421.19
04:15:46|23420.08
04:15:48|23421.77
04:15:48|23421.5
04:15:49|23420.23
04:15:51|23421.74
04:15:52|23422.2
04:15:52|23420.62
04:15:54|23420.89
04:15:55|23419.59
04:15:56|23420.27
04:15:57|23418.71
04:15:59|23418.62
04:16:00|23419.58
04:16:01|23419.64
04:16:02|23419.
04:16:04|23418.71
04:16:04|23418.87
04:16:05|23418.03
04:16:07|23420.86
04:16:07|23419.91
04:16:09|23418.85
04:16:09|23420.17
04:16:12|23420.05
04:16:12|23421.02
04:16:13|23420.85
04:16:15|23420.08
04:16:16|23420.86
04:16:17|23420.26
04:16:18|23427.8
04:16:18|23426.56
04:16:19|23427.84
04:16:21|23428.51
04:16:21|23427.36
04:16:23|23427.38
04:16:24|23428.62
04:16:26|23427.81
04:16:26|23427.27
04:16:28|23431.74
04:16:30|23431.12
04:16:30|23428.39
04:16:31|23428.27
04:16:32|23427.94
04:16:33|23428.39
04:16:34|23427.92
04:16:35|23427.07
04:16:36|23426.54
04:16:37|23427.83
04:16:38|23426.
04:16:39|23428.14
04:16:40|23428.19
04:16:41|23428.05
04:16:42|23429.95
04:16:43|23432.47
04:16:44|23432.67
04:16:45|23429.52
04:16:47|23430.62
04:16:47|23430.04
04:16:49|23430.21
04:16:51|23429.01
04:16:51|23428.72
04:16:52|23431.9
04:16:53|23432.28
04:16:54|23432.28
04:16:56|23429.55
04:16:58|23429.7
04:16:58|23429.97
04:17:00|23429.35
04:17:00|23430.38
04:17:02|23429.85
04:17:02|23430.29
04:17:03|23429.32
04:17:05|23428.86
04:17:06|23429.11
04:17:07|23430.
04:17:08|23431.65
04:17:09|23429.31
04:17:10|23428.59
04:17:12|23427.47
04:17:12|23428.74
04:17:13|23428.99
04:17:14|23429.12
04:17:15|23429.23
04:17:16|23425.82
04:17:17|23427.8
04:17:18|23429.19
04:17:19|23429.67
04:17:20|23430.11
04:17:22|23430.58
04:17:23|23430.93
04:17:24|23431.06
04:17:25|23430.82
04:17:26|23430.88
04:17:27|23429.94
04:17:29|23430.32
04:17:29|23430.21
04:17:30|23429.59
04:17:32|23430.
04:17:33|23430.07
04:17:33|23430.79
04:17:34|23430.69
04:17:35|23430.07
04:17:36|23429.13
04:17:37|23426.8
04:17:39|23426.35
04:17:40|23426.45
04:17:41|23427.51
04:17:42|23426.82
04:17:43|23426.87
04:17:44|23427.39
04:17:45|23427.6
04:17:46|23425.76
04:17:47|23426.8
04:17:48|23426.12
04:17:49|23427.93
04:17:50|23429.26
04:17:51|23430.08
04:17:52|23428.5
04:17:53|23427.07
04:17:54|23428.71
04:17:55|23428.79
04:17:56|23427.61
04:17:57|23427.07
04:17:58|23427.75
04:17:59|23427.91
04:18:00|23430.79
04:18:01|23428.51
04:18:02|23428.34
04:18:04|23428.6
04:18:05|23427.37
04:18:06|23428.64
04:18:07|23427.93
04:18:08|23429.97
04:18:09|23429.64
04:18:10|23429.97
04:18:11|23429.11
04:18:12|23430.31
04:18:13|23432.52
04:18:14|23431.82
04:18:15|23431.89
04:18:16|23430.61
04:18:17|23430.89
04:18:18|23431.79
04:18:19|23431.93
04:18:20|23431.
04:18:21|23431.34
04:18:23|23430.64
04:18:23|23428.06
04:18:25|23428.57
04:18:26|23428.64
04:18:27|23429.6
04:18:27|23430.29
04:18:29|23428.99
04:18:30|23428.99
04:18:31|23430.41
04:18:32|23428.97
04:18:32|23428.
04:18:35|23428.19
04:18:35|23428.13
04:18:36|23428.87
04:18:37|23429.1
04:18:39|23428.29
04:18:39|23427.86
04:18:40|23427.09
04:18:41|23427.87
04:18:42|23426.92
04:18:44|23428.2
04:18:45|23427.74
04:18:46|23427.32
04:18:47|23428.05
04:18:48|23428.13
04:18:49|23428.24
04:18:49|23428.11
04:18:51|23429.27
04:18:52|23429.74
04:18:53|23430.29
04:18:54|23429.46
04:18:55|23430.24
04:18:56|23430.55
04:18:57|23430.6
04:18:59|23430.27
04:18:59|23429.12
04:19:01|23429.51
04:19:03|23429.98
04:19:03|23427.37
04:19:04|23429.59
04:19:06|23427.95
04:19:07|23428.03
04:19:08|23427.24
04:19:10|23428.5
04:19:11|23429.08
04:19:12|23429.06
04:19:13|23429.1
04:19:15|23428.9
04:19:16|23429.52
04:19:17|23429.07
04:19:18|23430.87
04:19:19|23429.87
04:19:20|23430.65
04:19:21|23430.9
04:19:23|23429.27
04:19:23|23430.07
04:19:24|23430.3
04:19:25|23430.53
04:19:26|23429.03
04:19:28|23429.01
04:19:29|23429.68
04:19:30|23429.71
04:19:31|23429.92
04:19:33|23429.93
04:19:33|23429.25
04:19:34|23429.33
04:19:35|23430.43
04:19:36|23430.28
04:19:38|23429.2
04:19:38|23428.74
04:19:40|23426.65
04:19:41|23428.08
04:19:41|23427.36
04:19:43|23428.44
04:19:43|23427.33
04:19:45|23427.32
04:19:46|23426.91
04:19:46|23425.63
04:19:48|23425.01
04:19:49|23425.24
04:19:49|23425.02
04:19:51|23425.7
04:19:51|23424.8
04:19:53|23426.43
04:19:54|23425.38
04:19:55|23425.26
04:19:55|23425.38
04:19:57|23426.14
04:19:58|23425.96
04:19:59|23425.55
04:19:59|23425.02
04:20:00|23425.54
04:20:02|23426.11
04:20:02|23426.76
04:20:03|23426.98
04:20:05|23426.85
04:20:07|23426.99
04:20:07|23426.52
04:20:08|23427.35
04:20:09|23426.73
04:20:10|23426.58
04:20:12|23426.86
04:20:13|23428.03
04:20:14|23428.94
04:20:15|23427.98
04:20:16|23429.27
04:20:17|23428.4
04:20:18|23428.32
04:20:19|23428.11
04:20:20|23428.97
04:20:21|23428.82
04:20:23|23429.37
04:20:23|23429.8
04:20:24|23429.27
04:20:25|23428.59
04:20:27|23428.24
04:20:29|23428.61
04:20:30|23428.93
04:20:32|23431.9
04:20:32|23429.77
04:20:33|23430.21
04:20:34|23430.01
04:20:35|23430.42
04:20:36|23430.05
04:20:38|23428.62
04:20:38|23429.22
04:20:40|23429.41
04:20:41|23429.96
04:20:41|23429.85
04:20:42|23428.72
04:20:44|23428.
04:20:45|23429.07
04:20:46|23429.39
04:20:47|23428.37
04:20:48|23428.31
04:20:49|23429.7
04:20:50|23428.74
04:20:51|23426.74
04:20:53|23429.18
04:20:53|23426.53
04:20:54|23428.37
04:20:56|23428.61
04:20:57|23428.96
04:20:57|23429.37
04:20:58|23428.03
04:20:59|23428.01
04:21:01|23429.26
04:21:02|23433.2
04:21:04|23436.8
04:21:05|23435.82
04:21:06|23435.81
04:21:08|23436.73
04:21:09|23436.75
04:21:10|23435.32
04:21:10|23437.49
04:21:12|23437.52
04:21:13|23437.05
04:21:13|23437.5
04:21:14|23436.68
04:21:16|23432.51
04:21:17|23431.44
04:21:17|23431.
04:21:18|23431.65
04:21:19|23433.09
04:21:20|23432.27
04:21:22|23433.44
04:21:22|23433.22
04:21:24|23432.31
04:21:24|23432.34
04:21:25|23434.36
04:21:27|23432.55
04:21:27|23432.4
04:21:29|23432.83
04:21:30|23427.71
04:21:31|23425.03
04:21:31|23423.11
04:21:32|23423.42
04:21:34|23423.72
04:21:35|23423.72
04:21:36|23425.58
04:21:37|23424.33
04:21:38|23424.38
04:21:39|23423.28
04:21:40|23421.07
04:21:41|23420.11
04:21:42|23419.52
04:21:43|23419.15
04:21:44|23419.54
04:21:45|23419.89
04:21:46|23420.26
04:21:47|23418.75
04:21:48|23419.49
04:21:49|23415.57
04:21:50|23415.57
04:21:51|23415.84
04:21:52|23419.75
04:21:53|23415.58
04:21:54|23415.64
04:21:55|23414.54
04:21:56|23415.61
04:21:57|23417.01
04:21:58|23415.64
04:21:59|23416.86
04:22:00|23418.04
04:22:02|23417.71
04:22:02|23416.1
04:22:03|23414.73
04:22:05|23417.98
04:22:07|23417.01
04:22:08|23415.82
04:22:09|23415.99
04:22:10|23416.47
04:22:11|23415.42
04:22:12|23414.69
04:22:13|23415.91
04:22:15|23413.91
04:22:15|23415.99
04:22:17|23416.2
04:22:18|23415.82
04:22:18|23416.15
04:22:20|23416.51
04:22:20|23417.02
04:22:21|23416.95
04:22:22|23416.53
04:22:23|23410.5
04:22:25|23408.72
04:22:26|23406.84
04:22:27|23405.66
04:22:28|23405.51
04:22:29|23405.46
04:22:30|23404.21
04:22:31|23406.43
04:22:32|23406.41
04:22:33|23406.31
04:22:34|23406.9
04:22:35|23401.21
04:22:36|23393.76
04:22:38|23397.57
04:22:38|23397.71
04:22:40|23401.19
04:22:41|23400.18
04:22:42|23400.14
04:22:43|23401.32
04:22:44|23400.97
04:22:46|23399.71
04:22:47|23399.7
04:22:48|23398.48
04:22:49|23397.68
04:22:50|23397.12
04:22:51|23394.77
04:22:52|23389.42
04:22:53|23386.
04:22:54|23388.29
04:22:55|23387.74
04:22:56|23390.67
04:22:57|23390.89
04:22:58|23391.86
04:22:59|23390.98
04:23:01|23390.04
04:23:02|23393.78
04:23:03|23393.79
04:23:04|23393.94
04:23:05|23393.15
04:23:06|23391.79
04:23:08|23388.29
04:23:09|23391.02
04:23:09|23391.73
04:23:10|23393.
04:23:11|23393.72
04:23:13|23394.13
04:23:13|23394.29
04:23:14|23392.12
04:23:16|23395.3
04:23:16|23394.81
04:23:17|23393.97
04:23:18|23393.86
04:23:20|23394.32
04:23:20|23392.65
04:23:21|23393.69
04:23:23|23393.87
04:23:23|23391.59
04:23:25|23391.66
04:23:26|23391.89
04:23:27|23390.84
04:23:28|23393.28
04:23:29|23394.38
04:23:30|23395.29
04:23:31|23394.71
04:23:32|23392.03
04:23:33|23390.51
04:23:34|23390.35
04:23:36|23391.21
04:23:36|23391.54
04:23:37|23392.34
04:23:39|23391.21
04:23:40|23390.34
04:23:41|23390.09
04:23:42|23390.09
04:23:43|23391.88
04:23:44|23390.31
04:23:45|23389.1
04:23:47|23391.47
04:23:47|23390.77
04:23:49|23390.21
04:23:49|23387.91
04:23:50|23390.1
04:23:51|23388.35
04:23:52|23388.11
04:23:53|23387.89
04:23:54|23389.23
04:23:56|23388.91
04:23:56|23388.38
04:23:58|23387.24
04:23:58|23387.25
04:23:59|23389.25
04:24:00|23388.91
04:24:01|23389.06
04:24:03|23388.85
04:24:04|23387.27
04:24:05|23389.2
04:24:06|23388.86
04:24:07|23390.1
04:24:08|23390.7
04:24:09|23392.33
04:24:10|23391.81
04:24:11|23390.25
04:24:12|23392.73
04:24:13|23392.49
04:24:14|23392.91
04:24:15|23392.9
04:24:16|23391.92
04:24:18|23391.58
04:24:18|23393.47
04:24:19|23393.68
04:24:20|23393.11
04:24:21|23393.61
04:24:22|23393.7
04:24:24|23393.74
04:24:25|23393.62
04:24:26|23392.54
04:24:27|23392.04
04:24:28|23392.22
04:24:29|23393.48
04:24:30|23392.77
04:24:30|23393.77
04:24:32|23392.98
04:24:33|23393.06
04:24:34|23393.23
04:24:35|23393.09
04:24:36|23391.94
04:24:37|23392.15
04:24:38|23392.6
04:24:39|23391.79
04:24:40|23392.88
04:24:41|23392.96
04:24:42|23392.85
04:24:43|23393.4
04:24:44|23392.42
04:24:45|23393.12
04:24:46|23393.14
04:24:47|23393.95
04:24:48|23393.44
04:24:50|23393.02
04:24:50|23394.04
04:24:51|23393.98
04:24:52|23394.58
04:24:53|23392.17
04:24:54|23393.35
04:24:56|23394.48
04:24:56|23394.75
04:24:57|23394.8
04:24:59|23393.73
04:25:00|23393.4
04:25:02|23393.11
04:25:02|23393.14
04:25:04|23399.83
04:25:06|23397.88
04:25:07|23397.88
04:25:07|23399.09
04:25:08|23399.32
04:25:09|23399.49
04:25:11|23400.25
04:25:12|23400.64
04:25:13|23396.1
04:25:14|23396.41
04:25:15|23395.79
04:25:16|23396.1
04:25:17|23396.98
04:25:18|23396.5
04:25:19|23395.55
04:25:20|23395.48
04:25:21|23393.34
04:25:22|23394.22
04:25:23|23394.4
04:25:24|23393.6
04:25:26|23394.
04:25:27|23394.26
04:25:28|23394.58
04:25:29|23395.51
04:25:30|23394.33
04:25:31|23394.18
04:25:32|23394.23
04:25:33|23392.89
04:25:34|23394.47
04:25:36|23390.74
04:25:37|23391.28
04:25:38|23390.4
04:25:39|23391.29
04:25:40|23393.44
04:25:41|23395.88
04:25:41|23395.53
04:25:42|23395.51
04:25:43|23395.15
04:25:45|23395.14
04:25:46|23395.15
04:25:47|23394.09
04:25:47|23394.41
04:25:48|23393.17
04:25:50|23393.28
04:25:51|23393.2
04:25:51|23393.19
04:25:52|23392.68
04:25:53|23393.74
04:25:55|23393.46
04:25:56|23392.55
04:25:57|23393.5
04:25:58|23392.6
04:25:58|23392.34
04:26:00|23391.85
04:26:00|23391.26
04:26:02|23392.05
04:26:03|23393.54
04:26:03|23393.03
04:26:05|23392.51
04:26:06|23391.95
04:26:08|23389.85
04:26:08|23388.64
04:26:09|23388.89
04:26:10|23384.75
04:26:12|23382.23
04:26:14|23381.7
04:26:15|23381.73
04:26:17|23382.92
04:26:18|23385.01
04:26:19|23384.28
04:26:20|23384.25
04:26:21|23385.02
04:26:21|23383.52
04:26:22|23382.97
04:26:24|23384.19
04:26:26|23383.01
04:26:26|23383.68
04:26:27|23382.91
04:26:28|23384.59
04:26:29|23384.93
04:26:30|23385.39
04:26:31|23383.91
04:26:33|23384.88
04:26:34|23383.57
04:26:34|23385.37
04:26:37|23385.68
04:26:37|23385.92
04:26:38|23386.16
04:26:39|23387.12
04:26:40|23385.81
04:26:41|23385.99
04:26:42|23386.85
04:26:43|23388.31
04:26:44|23388.57
04:26:45|23389.03
04:26:46|23390.6
04:26:47|23389.22
04:26:49|23389.61
04:26:49|23388.01
04:26:50|23387.73
04:26:51|23388.
04:26:52|23387.15
04:26:53|23389.24
04:26:54|23388.9
04:26:56|23388.06
04:26:56|23384.7
04:26:57|23385.84
04:26:58|23386.2
04:27:00|23386.89
04:27:01|23385.89
04:27:02|23386.62
04:27:03|23392.09
04:27:03|23394.27
04:27:04|23396.63
04:27:06|23395.55
04:27:07|23394.31
04:27:08|23394.72
04:27:09|23394.9
04:27:10|23393.72
04:27:11|23393.95
04:27:13|23398.34
04:27:14|23400.13
04:27:16|23400.5
04:27:17|23397.83
04:27:17|23398.82
04:27:18|23403.
04:27:19|23402.82
04:27:20|23402.76
04:27:22|23403.33
04:27:23|23402.3
04:27:24|23401.68
04:27:25|23401.77
04:27:26|23403.14
04:27:27|23402.36
04:27:28|23400.27
04:27:29|23396.11
04:27:30|23396.58
04:27:31|23396.01
04:27:32|23395.52
04:27:33|23398.97
04:27:34|23398.11
04:27:35|23396.98
04:27:36|23396.97
04:27:38|23398.13
04:27:38|23398.81
04:27:39|23399.11
04:27:41|23400.78
04:27:42|23400.49
04:27:43|23399.76
04:27:44|23397.91
04:27:45|23396.73
04:27:45|23397.67
04:27:46|23396.26
04:27:47|23396.2
04:27:48|23395.59
04:27:49|23397.02
04:27:51|23397.03
04:27:51|23396.6
04:27:53|23398.91
04:27:53|23397.27
04:27:54|23398.82
04:27:56|23401.58
04:27:56|23401.25
04:27:57|23401.51
04:27:59|23402.11
04:28:00|23401.08
04:28:01|23400.
04:28:02|23398.91
04:28:03|23399.86
04:28:04|23400.23
04:28:06|23400.05
04:28:07|23401.05
04:28:07|23399.53
04:28:08|23399.18
04:28:11|23399.6
04:28:12|23400.46
04:28:14|23400.61
04:28:14|23401.14
04:28:16|23400.4
04:28:17|23400.31
04:28:18|23402.3
04:28:19|23400.98
04:28:20|23402.34
04:28:21|23401.53
04:28:22|23402.06
04:28:23|23400.68
04:28:24|23402.09
04:28:25|23401.71
04:28:26|23400.96
04:28:27|23402.76
04:28:28|23402.86
04:28:29|23402.84
04:28:31|23402.13
04:28:32|23402.97
04:28:34|23403.16
04:28:34|23402.41
04:28:35|23402.
04:28:37|23402.98
04:28:38|23403.07
04:28:38|23402.98
04:28:40|23403.43
04:28:40|23401.85
04:28:41|23401.87
04:28:43|23401.7
04:28:43|23402.93
04:28:44|23403.41
04:28:45|23402.19
04:28:46|23402.22
04:28:47|23401.76
04:28:49|23402.05
04:28:49|23401.64
04:28:50|23401.79
04:28:51|23402.97
04:28:53|23402.19
04:28:53|23402.51
04:28:54|23402.97
04:28:55|23402.36
04:28:56|23402.36
04:28:57|23402.68
04:28:58|23402.21
04:28:59|23403.18
04:29:00|23403.9
04:29:01|23403.07
04:29:03|23400.84
04:29:05|23400.82
04:29:05|23399.11
04:29:06|23398.75
04:29:08|23398.4
04:29:10|23398.75
04:29:11|23399.67
04:29:12|23399.11
04:29:13|23399.85
04:29:14|23400.89
04:29:15|23400.52
04:29:16|23400.49
04:29:17|23399.98
04:29:18|23401.21
04:29:19|23400.77
04:29:20|23400.6
04:29:21|23401.33
04:29:23|23400.24
04:29:23|23400.22
04:29:24|23401.
04:29:26|23400.06
04:29:26|23399.42
04:29:27|23399.07
04:29:28|23398.17
04:29:29|23393.91
04:29:30|23397.9
04:29:32|23396.13
04:29:33|23397.04
04:29:34|23396.16
04:29:35|23395.57
04:29:36|23397.82
04:29:37|23397.92
04:29:38|23397.55
04:29:39|23397.58
04:29:40|23397.59
04:29:42|23397.15
04:29:42|23398.86
04:29:44|23397.95
04:29:45|23400.02
04:29:46|23400.31
04:29:46|23400.01
04:29:47|23399.21
04:29:49|23399.17
04:29:49|23400.28
04:29:50|23399.
04:29:51|23398.2
04:29:53|23395.67
04:29:55|23395.94
04:29:55|23396.56
04:29:56|23395.
04:29:57|23396.7
04:29:58|23394.6
04:29:59|23395.81
04:30:00|23396.25
04:30:02|23397.15
04:30:02|23396.35
04:30:03|23395.97
04:30:05|23396.04
04:30:07|23395.78
04:30:07|23397.15
04:30:08|23396.43
04:30:10|23395.84
04:30:12|23400.39
04:30:13|23398.44
04:30:13|23399.22
04:30:14|23397.44
04:30:16|23396.65
04:30:17|23397.76
04:30:18|23396.77
04:30:19|23397.34
04:30:20|23396.43
04:30:21|23397.17
04:30:22|23398.3
04:30:23|23400.18
04:30:24|23398.51
04:30:25|23397.55
04:30:26|23397.58
04:30:28|23396.85
04:30:28|23397.3
04:30:29|23397.52
04:30:30|23397.6
04:30:31|23397.62
04:30:32|23396.92
04:30:33|23397.19
04:30:34|23397.98
04:30:36|23397.19
04:30:36|23399.71
04:30:37|23399.57
04:30:38|23399.07
04:30:39|23397.2
04:30:40|23396.58
04:30:41|23397.11
04:30:42|23397.48
04:30:43|23397.46
04:30:44|23397.9
04:30:45|23397.48
04:30:46|23396.55
04:30:47|23397.66
04:30:49|23397.
04:30:49|23397.84
04:30:50|23397.66
04:30:52|23397.66
04:30:54|23397.47
04:30:55|23397.51
04:30:56|23397.57
04:30:57|23396.9
04:30:58|23397.35
04:30:59|23396.25
04:31:00|23394.35
04:31:02|23400.63
04:31:02|23398.34
04:31:03|23398.5
04:31:05|23396.78
04:31:06|23398.3
04:31:07|23397.15
04:31:08|23398.68
04:31:09|23397.33
04:31:10|23396.99
04:31:12|23397.47
04:31:12|23396.21
04:31:13|23396.18
04:31:14|23396.18
04:31:15|23396.13
04:31:17|23397.3
04:31:17|23395.52
04:31:18|23396.59
04:31:19|23396.87
04:31:22|23397.99
04:31:22|23394.78
04:31:23|23395.81
04:31:24|23394.72
04:31:25|23394.39
04:31:26|23395.56
04:31:27|23396.17
04:31:28|23396.19
04:31:30|23395.23
04:31:30|23395.52
04:31:32|23395.99
04:31:32|23396.
04:31:34|23395.35
04:31:35|23395.52
04:31:36|23394.47
04:31:37|23394.45
04:31:38|23394.59
04:31:39|23394.45
04:31:40|23394.21
04:31:41|23393.92
04:31:42|23395.9
04:31:44|23394.79
04:31:45|23394.8
04:31:46|23391.99
04:31:46|23390.48
04:31:48|23391.3
04:31:49|23392.16
04:31:49|23391.74
04:31:51|23390.72
04:31:52|23391.36
04:31:53|23390.71
04:31:54|23393.87
04:31:54|23391.75
04:31:55|23391.92
04:31:56|23392.2
04:31:58|23391.84
04:31:58|23393.51
04:32:00|23393.65
04:32:01|23391.3
04:32:03|23392.65
04:32:03|23394.8
04:32:04|23394.1
04:32:05|23394.3
04:32:06|23393.83
04:32:08|23392.
04:32:08|23392.35
04:32:09|23392.25
04:32:11|23391.56
04:32:12|23392.44
04:32:13|23391.42
04:32:14|23392.59
04:32:16|23393.12
04:32:16|23392.09
04:32:17|23392.27
04:32:18|23390.27
04:32:19|23391.86
04:32:20|23393.1
04:32:21|23393.12
04:32:22|23392.65
04:32:23|23392.98
04:32:24|23392.58
04:32:25|23396.41
04:32:26|23394.03
04:32:28|23394.84
04:32:29|23395.29
04:32:30|23394.38
04:32:31|23395.21
04:32:32|23395.01
04:32:33|23394.41
04:32:34|23396.4
04:32:35|23394.55
04:32:36|23394.96
04:32:37|23396.84
04:32:38|23398.38
04:32:39|23396.95
04:32:40|23394.96
04:32:41|23394.13
04:32:42|23395.14
04:32:43|23396.58
04:32:44|23395.37
04:32:45|23395.67
04:32:46|23395.7
04:32:48|23395.75
04:32:49|23396.62
04:32:49|23396.35
04:32:51|23399.39
04:32:51|23397.27
04:32:52|23398.03
04:32:53|23397.02
04:32:54|23396.07
04:32:56|23395.92
04:32:56|23394.57
04:32:57|23396.38
04:32:59|23396.51
04:33:00|23396.2
04:33:02|23395.87
04:33:02|23394.92
04:33:04|23395.54
04:33:05|23394.37
04:33:06|23394.63
04:33:07|23394.7
04:33:08|23393.84
04:33:09|23393.88
04:33:10|23390.
04:33:11|23394.63
04:33:13|23393.42
04:33:14|23391.77
04:33:15|23392.67
04:33:17|23392.38
04:33:18|23390.81
04:33:20|23392.08
04:33:20|23391.78
04:33:22|23391.76
04:33:22|23391.01
04:33:23|23390.36
04:33:24|23390.84
04:33:26|23391.24
04:33:27|23392.64
04:33:28|23393.29
04:33:30|23392.24
04:33:31|23392.41
04:33:33|23393.7
04:33:34|23393.58
04:33:34|23393.16
04:33:36|23392.61
04:33:37|23393.19
04:33:38|23393.63
04:33:39|23392.9
04:33:39|23391.87
04:33:40|23391.37
04:33:42|23391.64
04:33:43|23392.1
04:33:43|23391.6
04:33:44|23391.4
04:33:46|23391.31
04:33:47|23391.25
04:33:49|23389.62
04:33:49|23389.56
04:33:50|23391.73
04:33:51|23392.37
04:33:52|23391.9
04:33:53|23392.04
04:33:54|23391.56
04:33:55|23392.24
04:33:56|23391.99
04:33:57|23391.37
04:33:58|23391.86
04:33:59|23391.69
04:34:00|23392.29
04:34:02|23391.23
04:34:02|23391.02
04:34:04|23391.24
04:34:04|23390.67
04:34:07|23393.63
04:34:07|23393.01
04:34:08|23393.23
04:34:09|23392.94
04:34:10|23392.83
04:34:11|23394.61
04:34:12|23394.
04:34:13|23396.54
04:34:15|23394.
04:34:15|23393.74
04:34:17|23395.37
04:34:19|23397.49
04:34:19|23396.38
04:34:21|23396.3
04:34:22|23396.5
04:34:23|23396.14
04:34:24|23397.01
04:34:25|23397.07
04:34:26|23396.55
04:34:27|23397.38
04:34:28|23396.71
04:34:29|23397.38
04:34:30|23397.31
04:34:31|23397.14
04:34:32|23397.11
04:34:33|23397.98
04:34:35|23394.44
04:34:35|23393.91
04:34:36|23394.65
04:34:37|23394.5
04:34:39|23393.96
04:34:40|23392.54
04:34:41|23392.19
04:34:42|23393.33
04:34:43|23393.51
04:34:44|23393.66
04:34:45|23394.
04:34:46|23394.38
04:34:47|23393.49
04:34:47|23393.35
04:34:48|23394.46
04:34:50|23394.02
04:34:51|23394.89
04:34:52|23394.86
04:34:53|23394.46
04:34:54|23394.49
04:34:55|23395.
04:34:56|23394.75
04:34:57|23395.89
04:34:59|23396.23
04:34:59|23397.27
04:35:00|23399.64
04:35:01|23397.33
04:35:03|23397.92
04:35:03|23398.03
04:35:04|23399.63
04:35:05|23398.21
04:35:06|23398.41
04:35:07|23398.76
04:35:09|23398.29
04:35:10|23398.28
04:35:11|23398.53
04:35:11|23398.53
04:35:13|23398.11
04:35:14|23395.99
04:35:15|23397.3
04:35:17|23395.57
04:35:17|23396.2
04:35:18|23397.58
04:35:20|23396.84
04:35:20|23397.1
04:35:22|23397.31
04:35:24|23397.66
04:35:25|23396.94
04:35:26|23397.28
04:35:27|23397.94
04:35:28|23397.41
04:35:29|23398.13
04:35:30|23397.63
04:35:32|23397.59
04:35:32|23396.74
04:35:33|23398.51
04:35:35|23397.45
04:35:36|23398.08
04:35:36|23397.95
04:35:37|23398.07
04:35:38|23397.93
04:35:39|23398.15
04:35:40|23397.95
04:35:41|23398.8
04:35:42|23398.41
04:35:44|23396.74
04:35:45|23396.73
04:35:46|23397.64
04:35:46|23397.05
04:35:47|23397.14
04:35:48|23396.82
04:35:50|23397.53
04:35:51|23397.77
04:35:53|23395.2
04:35:53|23395.93
04:35:55|23394.58
04:35:55|23395.46
04:35:57|23395.34
04:35:58|23395.33
04:35:59|23395.32
04:35:59|23395.31
04:36:01|23395.63
04:36:03|23395.46
04:36:05|23396.94
04:36:06|23396.58
04:36:07|23396.44
04:36:09|23395.06
04:36:10|23395.86
04:36:11|23395.29
04:36:13|23393.14
04:36:14|23390.09
04:36:14|23387.4
04:36:16|23388.9
04:36:17|23388.98
04:36:18|23389.13
04:36:20|23390.5
04:36:21|23389.25
04:36:22|23389.54
04:36:23|23390.11
04:36:24|23389.39
04:36:24|23389.91
04:36:26|23389.79
04:36:27|23391.28
04:36:28|23392.
04:36:29|23391.24
04:36:30|23391.9
04:36:31|23391.41
04:36:32|23392.36
04:36:33|23391.38
04:36:34|23390.98
04:36:35|23390.66
04:36:36|23390.19
04:36:38|23390.65
04:36:38|23390.4
04:36:40|23390.51
04:36:40|23389.38
04:36:43|23390.88
04:36:43|23389.56
04:36:45|23389.01
04:36:46|23390.09
04:36:46|23389.58
04:36:48|23390.11
04:36:48|23389.66
04:36:50|23390.58
04:36:51|23389.69
04:36:51|23390.58
04:36:52|23389.93
04:36:54|23390.74
04:36:56|23389.57
04:36:56|23389.57
04:36:57|23390.11
04:36:58|23392.14
04:36:59|23392.09
04:37:00|23392.92
04:37:01|23391.35
04:37:02|23391.92
04:37:03|23392.09
04:37:04|23392.63
04:37:05|23391.44
04:37:06|23393.85
04:37:07|23392.81
04:37:08|23391.33
04:37:10|23391.79
04:37:11|23391.89
04:37:12|23392.86
04:37:13|23391.68
04:37:14|23389.63
04:37:15|23389.88
04:37:16|23389.9
04:37:18|23390.18
04:37:23|23384.41
04:37:24|23383.62
04:37:25|23383.28
04:37:26|23383.55
04:37:27|23384.15
04:37:28|23384.11
04:37:29|23382.29
04:37:30|23381.99
04:37:31|23384.18
04:37:32|23383.51
04:37:33|23386.33
04:37:34|23386.08
04:37:36|23388.53
04:37:37|23387.71
04:37:38|23387.24
04:37:39|23388.65
04:37:40|23388.4
04:37:42|23388.16
04:37:43|23388.09
04:37:45|23386.48
04:37:45|23387.
04:37:46|23386.58
04:37:48|23386.54
04:37:50|23386.76
04:37:50|23385.68
04:37:52|23384.67
04:37:53|23384.56
04:37:54|23384.28
04:37:55|23384.3
04:37:56|23385.44
04:37:57|23385.37
04:37:58|23383.91
04:37:59|23383.49
04:38:00|23383.64
04:38:01|23383.75
04:38:03|23384.51
04:38:03|23384.43
04:38:05|23379.16
04:38:07|23380.51
04:38:07|23380.37
04:38:08|23378.7
04:38:09|23382.76
04:38:11|23379.64
04:38:12|23379.61
04:38:13|23373.52
04:38:14|23371.91
04:38:15|23373.02
04:38:17|23371.69
04:38:18|23371.17
04:38:19|23372.29
04:38:19|23369.64
04:38:21|23369.13
04:38:23|23370.43
04:38:23|23372.54
04:38:24|23373.34
04:38:26|23375.1
04:38:27|23375.
04:38:28|23372.19
04:38:30|23372.87
04:38:30|23373.15
04:38:31|23374.87
04:38:32|23372.49
04:38:33|23372.07
04:38:35|23371.51
04:38:35|23373.05
04:38:36|23373.04
04:38:38|23374.57
04:38:38|23374.95
04:38:40|23373.9
04:38:41|23373.56
04:38:42|23372.68
04:38:43|23372.61
04:38:44|23371.
04:38:45|23370.59
04:38:47|23368.87
04:38:47|23367.34
04:38:48|23368.44
04:38:50|23366.31
04:38:50|23366.45
04:38:52|23367.98
04:38:52|23368.4
04:38:53|23367.87
04:38:55|23368.7
04:38:55|23367.93
04:38:56|23368.35
04:38:58|23368.56
04:38:58|23368.97
04:39:00|23369.13
04:39:00|23367.34
04:39:01|23367.64
04:39:02|23369.75
04:39:03|23369.08
04:39:04|23368.48
04:39:06|23368.88
04:39:06|23369.93
04:39:07|23374.14
04:39:08|23374.22
04:39:10|23373.
04:39:10|23373.27
04:39:11|23373.53
04:39:12|23373.48
04:39:14|23372.11
04:39:15|23376.3
04:39:16|23374.58
04:39:17|23374.76
04:39:19|23381.61
04:39:19|23380.51
04:39:21|23377.97
04:39:23|23378.19
04:39:24|23378.98
04:39:25|23378.96
04:39:25|23379.27
04:39:26|23379.01
04:39:27|23379.46
04:39:29|23379.6
04:39:30|23378.03
04:39:31|23375.76
04:39:32|23375.75
04:39:33|23375.09
04:39:34|23375.61
04:39:35|23374.25
04:39:36|23372.74
04:39:37|23375.02
04:39:38|23374.
04:39:39|23373.91
04:39:40|23373.93
04:39:41|23371.84
04:39:42|23374.
04:39:43|23374.07
04:39:45|23373.07
04:39:46|23372.99
04:39:47|23372.55
04:39:48|23373.29
04:39:50|23373.08
04:39:50|23372.7
04:39:51|23371.57
04:39:52|23370.86
04:39:53|23370.31
04:39:54|23371.32
04:39:55|23371.45
04:39:56|23371.35
04:39:57|23371.4
04:39:59|23370.97
04:40:00|23370.91
04:40:01|23375.
04:40:02|23374.96
04:40:03|23375.12
04:40:04|23375.29
04:40:05|23373.96
04:40:06|23374.05
04:40:07|23374.49
04:40:08|23373.89
04:40:09|23375.3
04:40:10|23374.94
04:40:11|23374.64
04:40:12|23375.11
04:40:14|23375.85
04:40:14|23376.59
04:40:15|23374.69
04:40:16|23374.47
04:40:18|23376.4
04:40:19|23375.85
04:40:21|23375.15
04:40:23|23375.94
04:40:23|23376.5
04:40:24|23375.96
04:40:26|23375.63
04:40:27|23376.03
04:40:28|23375.12
04:40:29|23375.44
04:40:30|23372.17
04:40:31|23372.23
04:40:32|23371.05
04:40:33|23373.11
04:40:34|23371.11
04:40:36|23372.73
04:40:37|23371.81
04:40:38|23371.68
04:40:39|23371.83
04:40:40|23371.84
04:40:41|23368.58
04:40:42|23366.96
04:40:43|23367.37
04:40:44|23366.98
04:40:45|23365.85
04:40:46|23367.62
04:40:47|23365.2
04:40:48|23365.18
04:40:49|23363.89
04:40:50|23363.72
04:40:51|23362.48
04:40:53|23363.97
04:40:53|23364.06
04:40:54|23364.35
04:40:55|23363.31
04:40:56|23364.42
04:40:57|23364.15
04:40:58|23363.24
04:40:59|23363.39
04:41:00|23357.97
04:41:02|23360.66
04:41:02|23358.65
04:41:04|23357.69
04:41:05|23354.82
04:41:05|23358.65
04:41:06|23358.08
04:41:07|23356.71
04:41:08|23357.86
04:41:09|23357.62
04:41:11|23355.97
04:41:12|23355.94
04:41:13|23357.7
04:41:14|23356.7
04:41:15|23357.33
04:41:16|23354.74
04:41:17|23356.34
04:41:18|23357.64
04:41:19|23357.28
04:41:21|23357.09
04:41:22|23356.45
04:41:22|23357.72
04:41:23|23356.78
04:41:25|23357.02
04:41:26|23356.37
04:41:27|23357.53
04:41:28|23355.88
04:41:29|23359.06
04:41:31|23356.96
04:41:31|23357.35
04:41:33|23357.28
04:41:34|23358.14
04:41:34|23357.41
04:41:35|23358.89
04:41:37|23357.38
04:41:37|23356.18
04:41:38|23356.11
04:41:40|23356.5
04:41:40|23356.91
04:41:42|23356.56
04:41:43|23357.16
04:41:43|23357.1
04:41:44|23358.31
04:41:46|23357.8
04:41:46|23358.3
04:41:48|23358.3
04:41:49|23358.76
04:41:50|23358.24
04:41:51|23358.91
04:41:52|23358.61
04:41:54|23353.72
04:41:54|23357.81
04:41:55|23356.38
04:41:56|23355.56
04:41:57|23355.49
04:41:59|23355.6
04:41:59|23356.36
04:42:01|23354.42
04:42:02|23356.13
04:42:04|23356.71
04:42:04|23355.86
04:42:05|23356.51
04:42:07|23355.94
04:42:08|23355.27
04:42:09|23356.38
04:42:10|23353.48
04:42:10|23351.57
04:42:11|23352.05
04:42:13|23351.83
04:42:13|23351.8
04:42:15|23350.01
04:42:15|23347.82
04:42:17|23345.26
04:42:17|23349.32
04:42:19|23349.76
04:42:20|23354.2
04:42:22|23350.09
04:42:23|23348.28
04:42:23|23348.85
04:42:26|23350.18
04:42:27|23349.91
04:42:29|23347.42
04:42:29|23348.81
04:42:31|23349.67
04:42:31|23345.71
04:42:32|23345.82
04:42:33|23344.64
04:42:34|23345.3
04:42:35|23346.16
04:42:36|23347.36
04:42:37|23346.85
04:42:38|23347.12
04:42:39|23346.14
04:42:40|23344.78
04:42:41|23344.53
04:42:42|23345.59
04:42:43|23343.66
04:42:44|23342.16
04:42:46|23347.1
04:42:47|23347.61
04:42:48|23347.93
04:42:50|23346.87
04:42:51|23346.98
04:42:52|23346.99
04:42:52|23347.39
04:42:54|23347.04
04:42:54|23347.72
04:42:57|23349.04
04:42:57|23348.56
04:42:58|23348.64
04:42:59|23349.47
04:43:00|23350.18
04:43:01|23347.51
04:43:02|23347.44
04:43:04|23347.8
04:43:05|23347.64
04:43:06|23348.33
04:43:08|23348.03
04:43:09|23347.05
04:43:09|23348.74
04:43:10|23350.17
04:43:11|23347.79
04:43:12|23346.92
04:43:13|23348.25
04:43:14|23346.94
04:43:16|23347.33
04:43:16|23345.98
04:43:18|23346.38
04:43:19|23346.7
04:43:19|23346.08
04:43:20|23347.87
04:43:22|23349.35
04:43:24|23348.53
04:43:25|23347.17
04:43:27|23348.03
04:43:27|23348.02
04:43:28|23347.32
04:43:30|23344.55
04:43:32|23345.48
04:43:33|23344.1
04:43:35|23343.61
04:43:35|23344.38
04:43:37|23342.42
04:43:37|23342.74
04:43:39|23343.3
04:43:40|23343.33
04:43:41|23342.6
04:43:42|23343.2
04:43:43|23342.33
04:43:44|23342.59
04:43:45|23344.7
04:43:46|23343.42
04:43:47|23344.21
04:43:48|23344.15
04:43:49|23343.63
04:43:50|23343.69
04:43:51|23343.98
04:43:52|23342.51
04:43:53|23342.61
04:43:54|23343.12
04:43:55|23344.52
04:43:56|23345.1
04:43:57|23346.34
04:43:58|23346.16
04:43:59|23343.32
04:44:01|23344.1
04:44:01|23344.74
04:44:02|23340.91
04:44:03|23342.4
04:44:05|23341.94
04:44:06|23341.16
04:44:07|23340.68
04:44:08|23341.16
04:44:09|23342.11
04:44:09|23342.41
04:44:10|23341.79
04:44:12|23342.12
04:44:13|23341.82
04:44:13|23341.82
04:44:15|23339.78
04:44:16|23341.39
04:44:17|23343.9
04:44:17|23343.69
04:44:19|23347.34
04:44:20|23348.16
04:44:20|23346.03
04:44:21|23348.12
04:44:23|23345.11
04:44:23|23347.12
04:44:25|23345.87
04:44:27|23347.5
04:44:28|23349.52
04:44:28|23354.63
04:44:29|23352.53
04:44:31|23354.11
04:44:33|23354.01
04:44:33|23353.44
04:44:34|23353.69
04:44:35|23351.85
04:44:36|23354.46
04:44:37|23355.22
04:44:38|23355.29
04:44:39|23356.51
04:44:40|23356.06
04:44:41|23355.47
04:44:42|23353.4
04:44:43|23353.75
04:44:45|23355.98
04:44:46|23356.13
04:44:48|23356.46
04:44:48|23356.38
04:44:49|23355.37
04:44:50|23355.91
04:44:51|23355.29
04:44:52|23355.
04:44:53|23355.08
04:44:54|23354.64
04:44:55|23355.56
04:44:56|23354.15
04:44:57|23353.34
04:44:58|23351.63
04:44:59|23351.46
04:45:00|23351.22
04:45:02|23351.14
04:45:02|23350.27
04:45:03|23351.54
04:45:05|23352.18
04:45:06|23350.56
04:45:07|23351.04
04:45:08|23351.38
04:45:09|23351.33
04:45:10|23351.
04:45:11|23350.53
04:45:12|23348.49
04:45:14|23350.08
04:45:14|23349.09
04:45:15|23348.66
04:45:16|23351.59
04:45:17|23352.31
04:45:18|23351.28
04:45:19|23352.87
04:45:21|23355.15
04:45:22|23356.51
04:45:23|23356.91
04:45:25|23356.47
04:45:26|23359.54
04:45:27|23359.04
04:45:28|23357.87
04:45:29|23358.15
04:45:30|23357.9
04:45:31|23357.91
04:45:32|23358.83
04:45:33|23359.51
04:45:34|23358.42
04:45:35|23357.88
04:45:37|23358.51
04:45:37|23358.27
04:45:39|23358.74
04:45:39|23357.99
04:45:40|23358.92
04:45:42|23359.22
04:45:43|23359.16
04:45:44|23357.58
04:45:45|23359.17
04:45:46|23359.26
04:45:48|23358.95
04:45:49|23357.22
04:45:49|23359.43
04:45:51|23360.09
04:45:51|23357.99
04:45:52|23357.8
04:45:54|23358.12
04:45:55|23358.88
04:45:55|23358.05
04:45:57|23358.79
04:45:57|23358.08
04:45:58|23354.69
04:45:59|23355.93
04:46:01|23355.94
04:46:02|23357.33
04:46:04|23357.4
04:46:05|23358.67
04:46:05|23362.89
04:46:06|23364.15
04:46:08|23362.28
04:46:09|23362.95
04:46:10|23363.56
04:46:11|23363.56
04:46:12|23362.48
04:46:13|23361.29
04:46:14|23362.78
04:46:15|23363.39
04:46:16|23364.13
04:46:17|23364.8
04:46:18|23365.
04:46:19|23364.47
04:46:20|23365.
04:46:21|23363.9
04:46:22|23365.35
04:46:23|23369.1
04:46:24|23366.24
04:46:26|23367.9
04:46:27|23368.65
04:46:28|23370.71
04:46:30|23367.09
04:46:30|23368.41
04:46:32|23369.35
04:46:34|23369.7
04:46:35|23369.56
04:46:36|23368.26
04:46:36|23369.28
04:46:38|23370.54
04:46:39|23370.
04:46:40|23370.8
04:46:42|23369.01
04:46:43|23369.5
04:46:43|23369.85
04:46:45|23368.36
04:46:45|23369.26
04:46:46|23370.1
04:46:48|23370.08
04:46:48|23369.9
04:46:49|23369.31
04:46:50|23369.69
04:46:52|23369.36
04:46:53|23368.89
04:46:54|23371.23
04:46:55|23371.99
04:46:57|23370.05
04:46:57|23368.87
04:46:58|23370.8
04:46:59|23370.81
04:47:01|23370.51
04:47:02|23370.7
04:47:03|23371.43
04:47:04|23370.38
04:47:05|23370.27
04:47:06|23370.3
04:47:08|23370.13
04:47:08|23369.98
04:47:10|23370.68
04:47:10|23371.69
04:47:11|23371.23
04:47:12|23372.53
04:47:13|23374.9
04:47:15|23376.01
04:47:16|23376.56
04:47:17|23378.53
04:47:18|23380.49
04:47:19|23381.1
04:47:20|23380.9
04:47:21|23382.2
04:47:22|23381.27
04:47:23|23381.67
04:47:24|23377.07
04:47:25|23376.32
04:47:27|23377.
04:47:28|23377.41
04:47:29|23376.08
04:47:30|23376.21
04:47:30|23376.41
04:47:32|23372.46
04:47:32|23371.59
04:47:34|23369.46
04:47:35|23370.3
04:47:36|23371.35
04:47:36|23370.56
04:47:37|23366.41
04:47:39|23367.25
04:47:40|23368.
04:47:40|23368.71
04:47:43|23370.85
04:47:43|23372.37
04:47:45|23372.92
04:47:46|23376.16
04:47:47|23374.9
04:47:47|23375.29
04:47:48|23377.39
04:47:50|23378.5
04:47:51|23379.31
04:47:52|23379.84
04:47:53|23378.61
04:47:55|23378.11
04:47:55|23378.69
04:47:56|23378.52
04:47:57|23378.5
04:47:58|23376.91
04:48:00|23376.85
04:48:00|23374.01
04:48:02|23377.1
04:48:03|23377.62
04:48:04|23378.19
04:48:04|23378.7
04:48:06|23378.77
04:48:07|23379.2
04:48:08|23379.69
04:48:10|23379.34
04:48:11|23378.13
04:48:12|23382.35
04:48:13|23382.5
04:48:14|23384.61
04:48:16|23383.71
04:48:16|23382.91
04:48:17|23384.08
04:48:18|23384.58
04:48:19|23386.31
04:48:20|23386.66
04:48:21|23390.36
04:48:22|23385.77
04:48:23|23388.42
04:48:24|23387.82
04:48:25|23388.35
04:48:26|23387.77
04:48:27|23389.24
04:48:28|23388.1
04:48:29|23388.16
04:48:30|23390.4
04:48:32|23389.77
04:48:33|23394.73
04:48:34|23395.49
04:48:35|23393.29
04:48:35|23395.42
04:48:37|23395.89
04:48:38|23393.6
04:48:38|23395.84
04:48:40|23395.98
04:48:40|23391.81
04:48:41|23394.91
04:48:43|23392.14
04:48:44|23392.51
04:48:45|23390.92
04:48:46|23390.9
04:48:47|23390.11
04:48:48|23391.31
04:48:49|23392.91
04:48:50|23394.43
04:48:51|23393.16
04:48:52|23392.55
04:48:53|23396.2
04:48:54|23395.4
04:48:56|23395.54
04:48:56|23395.43
04:48:58|23396.19
04:48:59|23394.7
04:49:00|23394.25
04:49:01|23394.9
04:49:03|23394.7
04:49:05|23395.42
04:49:05|23396.24
04:49:06|23399.01
04:49:07|23397.3
04:49:08|23397.61
04:49:09|23397.46
04:49:10|23397.74
04:49:12|23401.51
04:49:12|23401.99
04:49:13|23401.21
04:49:15|23398.01
04:49:15|23398.45
04:49:16|23395.51
04:49:17|23396.84
04:49:19|23397.5
04:49:19|23397.61
04:49:21|23397.02
04:49:22|23398.01
04:49:22|23398.54
04:49:23|23398.79
04:49:25|23396.93
04:49:25|23396.92
04:49:26|23395.62
04:49:28|23396.76
04:49:30|23396.98
04:49:30|23398.39
04:49:32|23398.84
04:49:33|23395.53
04:49:33|23395.26
04:49:35|23394.07
04:49:36|23394.05
04:49:37|23393.94
04:49:38|23395.5
04:49:39|23393.11
04:49:41|23395.
04:49:42|23396.09
04:49:43|23395.52
04:49:44|23394.44
04:49:44|23395.62
04:49:46|23395.87
04:49:47|23396.71
04:49:47|23395.18
04:49:48|23394.6
04:49:50|23395.63
04:49:50|23396.29
04:49:51|23396.1
04:49:52|23396.25
04:49:54|23396.21
04:49:54|23396.74
04:49:55|23396.45
04:49:56|23396.79
04:49:57|23394.91
04:49:58|23395.36
04:49:59|23396.63
04:50:00|23395.92
04:50:01|23393.72
04:50:03|23395.98
04:50:04|23395.23
04:50:05|23395.08
04:50:06|23396.67
04:50:08|23396.34
04:50:08|23396.53
04:50:10|23395.92
04:50:11|23396.33
04:50:12|23397.29
04:50:13|23401.25
04:50:15|23403.86
04:50:16|23402.86
04:50:17|23403.45
04:50:19|23403.12
04:50:19|23404.37
04:50:20|23403.54
04:50:21|23404.01
04:50:22|23399.96
04:50:23|23400.82
04:50:24|23401.49
04:50:25|23401.14
04:50:26|23401.72
04:50:27|23402.89
04:50:28|23401.23
04:50:30|23402.33
04:50:31|23401.52
04:50:31|23402.41
04:50:32|23402.44
04:50:34|23402.73
04:50:35|23401.25
04:50:36|23401.17
04:50:37|23401.05
04:50:38|23400.07
04:50:38|23401.55
04:50:40|23402.52
04:50:40|23403.1
04:50:43|23403.93
04:50:43|23403.7
04:50:44|23403.93
04:50:45|23408.08
04:50:46|23408.43
04:50:47|23404.97
04:50:48|23407.02
04:50:49|23406.52
04:50:50|23406.46
04:50:51|23407.09
04:50:52|23406.36
04:50:53|23408.08
04:50:54|23406.63
04:50:55|23407.03
04:50:56|23406.77
04:50:57|23406.46
04:50:58|23405.3
04:50:59|23402.97
04:51:00|23400.92
04:51:01|23401.37
04:51:02|23401.97
04:51:03|23402.49
04:51:05|23403.2
04:51:05|23403.64
04:51:06|23404.7
04:51:07|23402.56
04:51:08|23402.51
04:51:09|23402.4
04:51:10|23404.59
04:51:11|23404.59
04:51:12|23404.97
04:51:13|23403.47
04:51:14|23404.57
04:51:15|23403.46
04:51:16|23403.79
04:51:17|23403.32
04:51:18|23403.79
04:51:19|23402.44
04:51:20|23402.12
04:51:21|23401.69
04:51:22|23406.42
04:51:23|23406.18
04:51:24|23406.2
04:51:25|23401.83
04:51:26|23403.1
04:51:27|23400.93
04:51:28|23399.36
04:51:30|23397.21
04:51:32|23400.94
04:51:33|23401.25
04:51:33|23400.31
04:51:35|23400.73
04:51:36|23399.71
04:51:37|23395.47
04:51:37|23395.67
04:51:38|23396.49
04:51:40|23396.68
04:51:40|23397.07
04:51:42|23397.38
04:51:43|23398.98
04:51:43|23397.8
04:51:45|23396.13
04:51:46|23396.68
04:51:47|23396.58
04:51:48|23398.66
04:51:50|23399.43
04:51:50|23399.85
04:51:51|23399.55
04:51:52|23399.14
04:51:53|23400.
04:51:55|23398.81
04:51:55|23399.26
04:51:57|23400.15
04:51:58|23400.46
04:51:59|23400.63
04:51:59|23400.41
04:52:00|23398.86
04:52:02|23400.29
04:52:03|23402.71
04:52:04|23403.36
04:52:05|23403.65
04:52:06|23403.18
04:52:07|23404.26
04:52:08|23402.82
04:52:09|23402.83
04:52:10|23403.82
04:52:11|23404.61
04:52:12|23404.17
04:52:13|23403.43
04:52:14|23403.91
04:52:15|23405.36
04:52:16|23402.98
04:52:18|23403.72
04:52:18|23403.67
04:52:19|23402.6
04:52:20|23405.31
04:52:22|23403.34
04:52:22|23403.36
04:52:23|23401.66
04:52:24|23400.36
04:52:25|23399.31
04:52:26|23396.41
04:52:27|23395.76
04:52:29|23394.4
04:52:29|23395.75
04:52:30|23394.91
04:52:31|23392.81
04:52:33|23392.8
04:52:34|23388.94
04:52:35|23389.39
04:52:36|23387.95
04:52:37|23386.01
04:52:38|23385.59
04:52:39|23387.04
04:52:40|23386.03
04:52:41|23386.84
04:52:42|23387.04
04:52:43|23387.68
04:52:45|23387.67
04:52:46|23387.3
04:52:46|23387.67
04:52:48|23388.37
04:52:48|23388.5
04:52:49|23386.28
04:52:50|23387.92
04:52:52|23387.37
04:52:52|23387.02
04:52:54|23382.54
04:52:55|23380.97
04:52:55|23380.99
04:52:56|23381.17
04:52:57|23381.18
04:52:58|23380.
04:52:59|23381.47
04:53:01|23380.67
04:53:02|23382.25
04:53:03|23382.3
04:53:04|23382.4
04:53:06|23382.81
04:53:07|23381.35
04:53:07|23382.63
04:53:09|23384.01
04:53:09|23383.48
04:53:11|23382.92
04:53:12|23386.62
04:53:13|23387.15
04:53:14|23390.45
04:53:15|23390.57
04:53:15|23388.67
04:53:17|23388.12
04:53:18|23386.12
04:53:19|23386.99
04:53:20|23387.41
04:53:21|23387.03
04:53:22|23388.55
04:53:23|23387.6
04:53:24|23387.51
04:53:26|23388.29
04:53:26|23386.51
04:53:27|23386.79
04:53:29|23386.4
04:53:29|23387.59
04:53:30|23387.85
04:53:32|23388.1
04:53:33|23388.09
04:53:34|23385.98
04:53:36|23389.65
04:53:37|23389.24
04:53:38|23388.91
04:53:39|23388.18
04:53:40|23387.32
04:53:42|23387.84
04:53:43|23388.67
04:53:43|23389.29
04:53:44|23390.7
04:53:47|23389.88
04:53:48|23396.38
04:53:49|23396.19
04:53:50|23394.76
04:53:51|23393.89
04:53:52|23394.99
04:53:53|23394.31
04:53:54|23396.74
04:53:55|23394.92
04:53:56|23395.82
04:53:58|23391.24
04:53:58|23390.22
04:53:59|23388.29
04:54:00|23387.78
04:54:01|23387.85
04:54:03|23390.56
04:54:04|23388.6
04:54:04|23388.89
04:54:05|23384.26
04:54:07|23385.81
04:54:07|23385.91
04:54:08|23385.32
04:54:10|23384.99
04:54:11|23384.57
04:54:12|23384.76
04:54:13|23382.2
04:54:14|23381.81
04:54:16|23382.69
04:54:17|23382.63
04:54:18|23381.34
04:54:19|23382.34
04:54:20|23381.24
04:54:21|23382.56
04:54:23|23383.16
04:54:24|23383.93
04:54:25|23382.69
04:54:26|23382.06
04:54:27|23383.29
04:54:28|23383.22
04:54:29|23381.87
04:54:30|23381.31
04:54:30|23383.49
04:54:32|23383.43
04:54:33|23383.68
04:54:35|23384.25
04:54:35|23383.21
04:54:37|23382.91
04:54:37|23382.88
04:54:39|23383.29
04:54:39|23383.91
04:54:42|23382.55
04:54:42|23382.15
04:54:43|23379.45
04:54:44|23380.35
04:54:45|23380.19
04:54:46|23375.62
04:54:47|23374.07
04:54:48|23375.55
04:54:49|23376.03
04:54:50|23375.31
04:54:51|23376.04
04:54:52|23375.53
04:54:53|23375.54
04:54:54|23376.32
04:54:55|23377.38
04:54:57|23377.33
04:54:57|23376.37
04:54:59|23376.25
04:54:59|23375.55
04:55:02|23370.29
04:55:02|23370.84
04:55:03|23370.11
04:55:04|23370.68
04:55:06|23369.8
04:55:07|23372.94
04:55:09|23372.1
04:55:09|23371.43
04:55:10|23371.05
04:55:11|23372.01
04:55:13|23370.34
04:55:14|23371.03
04:55:15|23370.39
04:55:16|23370.98
04:55:17|23369.61
04:55:18|23371.53
04:55:19|23371.3
04:55:20|23371.58
04:55:21|23371.14
04:55:22|23369.27
04:55:23|23367.62
04:55:24|23367.93
04:55:25|23367.56
04:55:26|23368.22
04:55:27|23371.38
04:55:28|23370.12
04:55:29|23369.94
04:55:31|23369.51
04:55:31|23369.84
04:55:33|23367.77
04:55:34|23367.57
04:55:35|23370.04
04:55:36|23368.27
04:55:38|23367.91
04:55:39|23368.7
04:55:39|23369.62
04:55:40|23367.82
04:55:42|23373.57
04:55:43|23373.6
04:55:44|23370.82
04:55:45|23370.96
04:55:47|23371.12
04:55:48|23373.31
04:55:49|23372.19
04:55:50|23371.77
04:55:51|23372.03
04:55:52|23373.33
04:55:53|23372.71
04:55:54|23372.14
04:55:55|23371.51
04:55:56|23371.97
04:55:57|23372.31
04:55:58|23374.86
04:55:59|23375.54
04:56:01|23375.52
04:56:02|23374.25
04:56:03|23374.74
04:56:04|23374.77
04:56:05|23374.34
04:56:06|23374.93
04:56:07|23375.45
04:56:08|23368.05
04:56:09|23369.49
04:56:10|23369.44
04:56:11|23369.52
04:56:12|23369.26
04:56:14|23368.55
04:56:15|23369.89
04:56:17|23369.57
04:56:17|23371.69
04:56:18|23371.4
04:56:19|23370.92
04:56:20|23370.25
04:56:21|23369.88
04:56:22|23370.42
04:56:23|23368.45
04:56:24|23370.43
04:56:25|23369.16
04:56:26|23368.71
04:56:27|23369.18
04:56:28|23371.99
04:56:29|23372.07
04:56:30|23369.72
04:56:31|23370.56
04:56:32|23371.39
04:56:33|23371.14
04:56:35|23372.38
04:56:37|23372.73
04:56:38|23372.37
04:56:39|23371.53
04:56:39|23371.52
04:56:42|23369.7
04:56:42|23371.37
04:56:43|23370.73
04:56:44|23372.35
04:56:45|23372.37
04:56:46|23371.73
04:56:48|23372.22
04:56:48|23371.11
04:56:50|23372.8
04:56:51|23373.18
04:56:52|23376.49
04:56:53|23376.82
04:56:54|23376.72
04:56:55|23379.11
04:56:56|23378.24
04:56:58|23379.15
04:56:58|23376.53
04:56:59|23377.22
04:57:00|23377.84
04:57:02|23377.15
04:57:02|23377.18
04:57:03|23379.33
04:57:04|23377.87
04:57:06|23377.72
04:57:07|23385.4
04:57:08|23384.
04:57:09|23383.93
04:57:10|23388.22
04:57:11|23387.44
04:57:12|23387.61
04:57:14|23390.43
04:57:15|23391.88
04:57:16|23391.09
04:57:16|23389.89
04:57:17|23389.53
04:57:19|23389.42
04:57:20|23389.11
04:57:20|23388.61
04:57:21|23385.37
04:57:22|23387.08
04:57:23|23385.13
04:57:24|23386.35
04:57:26|23386.69
04:57:26|23387.
04:57:27|23387.28
04:57:29|23388.31
04:57:29|23387.2
04:57:30|23387.51
04:57:32|23384.23
04:57:33|23384.29
04:57:34|23385.04
04:57:35|23384.9
04:57:37|23380.19
04:57:38|23381.75
04:57:39|23381.76
04:57:41|23381.65
04:57:42|23381.51
04:57:42|23381.13
04:57:44|23381.12
04:57:45|23381.53
04:57:46|23381.47
04:57:47|23381.52
04:57:48|23382.08
04:57:49|23381.41
04:57:50|23376.06
04:57:51|23375.39
04:57:52|23376.41
04:57:53|23376.58
04:57:54|23379.87
04:57:55|23378.44
04:57:56|23379.53
04:57:58|23380.07
04:57:58|23380.51
04:58:00|23381.02
04:58:01|23378.98
04:58:01|23377.51
04:58:03|23376.39
04:58:04|23377.55
04:58:06|23377.28
04:58:06|23378.
04:58:07|23376.69
04:58:09|23377.24
04:58:09|23382.12
04:58:10|23382.37
04:58:11|23383.22
04:58:12|23381.78
04:58:13|23382.23
04:58:15|23381.56
04:58:16|23381.01
04:58:18|23383.74
04:58:18|23384.74
04:58:20|23385.05
04:58:21|23384.42
04:58:22|23383.06
04:58:23|23383.64
04:58:24|23384.54
04:58:25|23384.72
04:58:26|23383.17
04:58:27|23385.8
04:58:28|23386.64
04:58:29|23386.18
04:58:31|23385.31
04:58:32|23385.77
04:58:32|23384.37
04:58:33|23385.65
04:58:35|23384.05
04:58:35|23383.57
04:58:38|23381.85
04:58:38|23382.9
04:58:39|23383.77
04:58:40|23383.63
04:58:41|23383.75
04:58:42|23382.91
04:58:43|23382.49
04:58:44|23382.61
04:58:45|23384.
04:58:46|23383.99
04:58:47|23383.35
04:58:49|23383.5
04:58:49|23383.34
04:58:50|23383.8
04:58:53|23384.02
04:58:53|23383.3
04:58:54|23384.1
04:58:55|23383.53
04:58:56|23384.44
04:58:57|23384.7
04:58:59|23385.24
04:59:01|23383.94
04:59:02|23384.45
04:59:02|23384.84
04:59:04|23384.88
04:59:05|23384.95
04:59:05|23383.61
04:59:07|23384.29
04:59:07|23383.99
04:59:09|23383.31
04:59:10|23384.
04:59:10|23384.17
04:59:11|23384.39
04:59:13|23383.27
04:59:14|23384.71
04:59:15|23383.67
04:59:16|23381.93
04:59:17|23380.84
04:59:19|23378.76
04:59:19|23377.74
04:59:20|23381.17
04:59:21|23382.26
04:59:22|23381.32
04:59:23|23381.63
04:59:24|23381.29
04:59:25|23379.76
04:59:26|23378.7
04:59:28|23379.21
04:59:29|23380.2
04:59:29|23379.32
04:59:31|23379.02
04:59:32|23378.94
04:59:32|23378.8
04:59:34|23378.59
04:59:34|23378.63
04:59:36|23378.5
04:59:36|23378.65
04:59:38|23378.71
04:59:38|23379.9
04:59:40|23379.86
04:59:40|23380.05
04:59:42|23380.12
04:59:42|23378.24
04:59:44|23376.95
04:59:44|23376.86
04:59:45|23377.22
04:59:47|23378.01
04:59:47|23378.77
04:59:49|23377.51
04:59:50|23378.56
04:59:50|23377.37
04:59:51|23377.5
04:59:53|23378.31
04:59:55|23376.17
04:59:55|23378.45
04:59:56|23379.72
04:59:57|23378.47
04:59:58|23378.91
04:59:59|23379.05
05:00:01|23385.21
05:00:02|23385.3
05:00:03|23380.8
05:00:05|23380.51
05:00:05|23381.23
05:00:07|23381.78
05:00:08|23381.22
05:00:09|23381.22
05:00:10|23382.23
05:00:10|23382.67
05:00:12|23382.83
05:00:13|23382.3
05:00:14|23381.7
05:00:15|23383.35
05:00:17|23384.87
05:00:17|23383.79
05:00:18|23384.62
05:00:19|23385.09
05:00:20|23383.84
05:00:21|23384.95
05:00:22|23385.82
05:00:24|23379.84
05:00:25|23381.99
05:00:26|23381.1
05:00:27|23380.83
05:00:29|23381.96
05:00:29|23381.56
05:00:30|23381.85
05:00:32|23384.13
05:00:32|23382.32
05:00:33|23382.77
05:00:35|23382.84
05:00:36|23382.9
05:00:36|23383.48
05:00:37|23382.17
05:00:39|23383.91
05:00:40|23383.72
05:00:41|23384.48
05:00:43|23385.72
05:00:44|23384.38
05:00:45|23383.29
05:00:46|23384.47
05:00:47|23384.68
05:00:48|23385.73
05:00:50|23385.13
05:00:51|23384.33
05:00:52|23384.6
05:00:54|23386.37
05:00:54|23385.36
05:00:55|23385.28
05:00:56|23384.87
05:00:58|23383.72
05:00:59|23382.38
05:01:00|23384.71
05:01:02|23386.17
05:01:02|23389.79
05:01:03|23389.94
05:01:04|23388.01
05:01:05|23390.09
05:01:07|23390.18
05:01:07|23390.02
05:01:09|23390.7
05:01:10|23390.46
05:01:11|23392.51
05:01:12|23392.01
05:01:12|23392.25
05:01:14|23392.04
05:01:14|23392.56
05:01:17|23393.02
05:01:18|23393.54
05:01:18|23393.44
05:01:20|23393.73
05:01:21|23391.71
05:01:22|23393.31
05:01:23|23391.92
05:01:24|23391.38
05:01:25|23390.4
05:01:26|23390.11
05:01:27|23385.32
05:01:28|23384.6
05:01:29|23384.6
05:01:30|23385.22
05:01:31|23385.3
05:01:32|23386.28
05:01:33|23387.18
05:01:35|23386.98
05:01:36|23388.01
05:01:36|23387.92
05:01:37|23387.67
05:01:38|23386.12
05:01:40|23386.46
05:01:41|23386.05
05:01:43|23385.88
05:01:43|23384.87
05:01:44|23385.45
05:01:45|23385.48
05:01:47|23381.24
05:01:48|23381.89
05:01:48|23383.08
05:01:50|23383.19
05:01:51|23383.86
05:01:51|23383.18
05:01:53|23383.89
05:01:53|23383.74
05:01:55|23383.01
05:01:56|23383.01
05:01:56|23382.96
05:01:57|23382.98
05:01:59|23382.16
05:01:59|23382.85
05:02:00|23382.85
05:02:02|23382.38
05:02:03|23384.33
05:02:04|23382.94
05:02:05|23382.93
05:02:07|23382.33
05:02:07|23377.01
05:02:08|23374.58
05:02:10|23373.37
05:02:10|23372.59
05:02:11|23372.86
05:02:12|23370.91
05:02:13|23370.57
05:02:14|23371.47
05:02:15|23371.05
05:02:16|23371.95
05:02:17|23372.57
05:02:18|23374.51
05:02:20|23372.96
05:02:21|23373.17
05:02:21|23374.
05:02:22|23374.06
05:02:23|23373.28
05:02:24|23371.9
05:02:25|23372.33
05:02:27|23371.53
05:02:28|23371.24
05:02:28|23371.35
05:02:29|23370.56
05:02:31|23373.28
05:02:31|23372.71
05:02:32|23371.34
05:02:33|23370.31
05:02:34|23372.65
05:02:35|23372.65
05:02:36|23371.57
05:02:37|23372.15
05:02:38|23372.31
05:02:40|23371.54
05:02:41|23371.93
05:02:42|23372.71
05:02:43|23372.77
05:02:44|23374.04
05:02:45|23374.71
05:02:46|23374.54
05:02:47|23373.5
05:02:49|23374.41
05:02:49|23374.71
05:02:51|23373.39
05:02:51|23375.12
05:02:52|23374.
05:02:54|23374.98
05:02:54|23375.64
05:02:56|23376.09
05:02:57|23377.84
05:02:58|23380.82
05:02:59|23380.29
05:03:00|23377.84
05:03:01|23377.04
05:03:02|23376.13
05:03:03|23373.24
05:03:04|23373.52
05:03:05|23373.59
05:03:07|23374.26
05:03:08|23376.29
05:03:09|23375.54
05:03:10|23376.04
05:03:12|23377.66
05:03:13|23378.42
05:03:14|23377.96
05:03:15|23377.9
05:03:15|23378.03
05:03:17|23377.66
05:03:18|23383.04
05:03:19|23382.36
05:03:20|23383.26
05:03:21|23382.52
05:03:21|23381.79
05:03:23|23381.89
05:03:24|23381.72
05:03:25|23381.76
05:03:26|23381.93
05:03:26|23383.26
05:03:27|23392.81
05:03:29|23392.54
05:03:29|23393.35
05:03:30|23392.04
05:03:32|23393.02
05:03:33|23390.24
05:03:34|23390.77
05:03:35|23390.96
05:03:36|23390.8
05:03:37|23395.6
05:03:37|23394.42
05:03:38|23394.91
05:03:40|23395.55
05:03:41|23394.89
05:03:42|23394.01
05:03:43|23393.62
05:03:44|23394.01
05:03:45|23392.54
05:03:46|23391.79
05:03:47|23391.91
05:03:48|23395.49
05:03:49|23393.62
05:03:50|23394.39
05:03:51|23404.73
05:03:52|23403.61
05:03:53|23402.71
05:03:55|23399.19
05:03:56|23400.87
05:03:56|23400.54
05:03:57|23399.92
05:03:59|23400.18
05:04:00|23407.25
05:04:01|23407.52
05:04:03|23403.3
05:04:03|23404.54
05:04:05|23401.64
05:04:07|23397.66
05:04:07|23398.51
05:04:08|23398.63
05:04:10|23398.35
05:04:10|23398.9
05:04:11|23400.87
05:04:12|23399.05
05:04:13|23398.86
05:04:14|23398.83
05:04:15|23398.5
05:04:17|23400.07
05:04:17|23401.53
05:04:18|23402.84
05:04:19|23399.8
05:04:22|23400.86
05:04:22|23401.07
05:04:23|23401.15
05:04:24|23401.7
05:04:25|23400.41
05:04:26|23400.01
05:04:27|23398.39
05:04:28|23399.34
05:04:30|23400.55
05:04:30|23399.59
05:04:32|23399.89
05:04:33|23399.3
05:04:34|23399.39
05:04:35|23399.25
05:04:36|23399.37
05:04:37|23400.51
05:04:37|23401.44
05:04:39|23402.53
05:04:39|23401.5
05:04:40|23401.16
05:04:42|23401.09
05:04:43|23401.69
05:04:44|23402.23
05:04:45|23403.45
05:04:46|23404.53
05:04:47|23404.03
05:04:47|23404.57
05:04:49|23404.36
05:04:50|23403.66
05:04:51|23403.9
05:04:52|23403.04
05:04:52|23403.2
05:04:54|23404.42
05:04:54|23404.44
05:04:55|23404.67
05:04:57|23404.71
05:04:58|23404.31
05:04:59|23405.17
05:05:00|23404.19
05:05:00|23403.58
05:05:02|23405.36
05:05:02|23406.52
05:05:04|23402.85
05:05:06|23403.95
05:05:06|23404.09
05:05:07|23404.15
05:05:08|23404.48
05:05:10|23403.08
05:05:11|23403.76
05:05:13|23404.27
05:05:13|23403.07
05:05:14|23404.27
05:05:15|23403.91
05:05:16|23403.74
05:05:17|23403.05
05:05:18|23403.3
05:05:19|23403.55
05:05:20|23403.88
05:05:22|23402.74
05:05:22|23399.12
05:05:23|23399.37
05:05:24|23400.81
05:05:25|23399.38
05:05:26|23400.97
05:05:27|23398.63
05:05:29|23398.83
05:05:29|23399.82
05:05:31|23400.
05:05:32|23399.31
05:05:34|23399.24
05:05:34|23398.47
05:05:36|23399.63
05:05:36|23400.
05:05:37|23399.01
05:05:38|23398.74
05:05:39|23398.46
05:05:41|23398.48
05:05:41|23394.37
05:05:42|23396.04
05:05:43|23396.1
05:05:45|23394.95
05:05:46|23394.35
05:05:47|23395.31
05:05:48|23394.66
05:05:49|23393.81
05:05:50|23393.12
05:05:51|23394.39
05:05:52|23394.99
05:05:53|23396.27
05:05:54|23396.55
05:05:55|23395.47
05:05:57|23395.83
05:05:58|23395.48
05:05:59|23394.61
05:05:59|23397.
05:06:00|23397.28
05:06:02|23400.26
05:06:03|23399.8
05:06:04|23399.61
05:06:05|23404.01
05:06:06|23406.34
05:06:07|23408.41
05:06:08|23410.12
05:06:10|23411.74
05:06:11|23410.76
05:06:13|23414.97
05:06:13|23415.95
05:06:14|23418.02
05:06:16|23418.65
05:06:17|23417.78
05:06:18|23416.74
05:06:19|23412.94
05:06:20|23414.39
05:06:21|23414.62
05:06:22|23416.19
05:06:23|23416.63
05:06:24|23417.07
05:06:25|23416.52
05:06:27|23414.45
05:06:27|23414.65
05:06:29|23414.15
05:06:29|23412.93
05:06:30|23413.88
05:06:31|23412.91
05:06:32|23415.55
05:06:33|23414.9
05:06:34|23413.78
05:06:35|23415.38
05:06:37|23416.88
05:06:37|23414.71
05:06:38|23415.22
05:06:39|23415.63
05:06:41|23415.92
05:06:41|23416.07
05:06:43|23416.09
05:06:43|23415.91
05:06:45|23416.5
05:06:45|23416.01
05:06:47|23416.13
05:06:48|23418.29
05:06:49|23415.91
05:06:50|23417.69
05:06:51|23418.31
05:06:52|23416.51
05:06:53|23417.86
05:06:54|23417.09
05:06:55|23417.08
05:06:56|23416.28
05:06:57|23415.87
05:06:58|23413.94
05:06:59|23411.31
05:07:00|23411.9
05:07:01|23413.
05:07:02|23411.96
05:07:03|23408.79
05:07:04|23409.37
05:07:06|23411.79
05:07:06|23412.33
05:07:07|23412.38
05:07:08|23411.98
05:07:09|23412.9
05:07:10|23411.74
05:07:12|23412.28
05:07:12|23410.99
05:07:13|23413.26
05:07:14|23412.31
05:07:16|23413.74
05:07:17|23412.51
05:07:18|23412.31
05:07:19|23413.95
05:07:20|23413.
05:07:21|23413.78
05:07:22|23414.38
05:07:23|23413.13
05:07:24|23412.11
05:07:25|23411.72
05:07:26|23411.64
05:07:27|23411.09
05:07:28|23412.
05:07:29|23412.5
05:07:30|23411.91
05:07:31|23410.24
05:07:32|23411.67
05:07:33|23411.07
05:07:34|23409.6
05:07:35|23409.73
05:07:36|23410.51
05:07:37|23411.34
05:07:38|23410.8
05:07:39|23410.61
05:07:40|23410.87
05:07:41|23410.51
05:07:42|23409.36
05:07:43|23410.72
05:07:44|23410.71
05:07:45|23410.77
05:07:47|23410.88
05:07:48|23411.38
05:07:49|23410.68
05:07:50|23410.18
05:07:52|23411.7
05:07:53|23414.04
05:07:54|23413.46
05:07:55|23413.99
05:07:56|23413.92
05:07:56|23411.6
05:07:58|23412.86
05:07:59|23411.73
05:08:00|23411.74
05:08:02|23411.8
05:08:02|23412.1
05:08:04|23411.79
05:08:05|23411.45
05:08:07|23412.14
05:08:07|23411.95
05:08:08|23412.1
05:08:09|23412.91
05:08:10|23412.74
05:08:11|23413.07
05:08:12|23413.
05:08:13|23412.59
05:08:14|23411.75
05:08:15|23412.47
05:08:16|23412.16
05:08:17|23411.86
05:08:18|23411.76
05:08:19|23413.51
05:08:20|23414.4
05:08:21|23415.3
05:08:22|23415.87
05:08:23|23415.11
05:08:24|23413.45
05:08:25|23410.75
05:08:26|23410.98
05:08:28|23411.11
05:08:29|23410.87
05:08:30|23412.35
05:08:31|23413.44
05:08:32|23413.43
05:08:33|23413.63
05:08:35|23414.62
05:08:35|23412.96
05:08:36|23412.31
05:08:38|23412.2
05:08:39|23411.18
05:08:40|23412.91
05:08:41|23413.11
05:08:42|23413.94
05:08:43|23414.29
05:08:45|23413.51
05:08:46|23413.8
05:08:47|23413.3
05:08:48|23413.4
05:08:49|23413.44
05:08:50|23413.51
05:08:51|23414.11
05:08:52|23414.1
05:08:53|23414.12
05:08:54|23413.37
05:08:55|23413.52
05:08:56|23413.44
05:08:57|23413.83
05:08:59|23414.11
05:09:00|23414.94
05:09:00|23414.73
05:09:03|23414.07
05:09:04|23414.3
05:09:04|23414.97
05:09:05|23415.53
05:09:07|23415.92
05:09:08|23414.42
05:09:09|23414.33
05:09:09|23415.33
05:09:10|23414.77
05:09:12|23415.01
05:09:14|23419.51
05:09:14|23419.04
05:09:15|23419.67
05:09:16|23419.68
05:09:17|23424.99
05:09:18|23423.94
05:09:20|23427.78
05:09:21|23427.44
05:09:22|23427.9
05:09:23|23426.5
05:09:23|23426.52
05:09:25|23427.48
05:09:25|23427.93
05:09:27|23426.5
05:09:28|23425.14
05:09:29|23425.88
05:09:29|23423.83
05:09:31|23424.
05:09:31|23421.3
05:09:32|23421.87
05:09:33|23422.55
05:09:35|23422.54
05:09:35|23422.63
05:09:36|23422.95
05:09:38|23423.56
05:09:38|23422.66
05:09:40|23422.9
05:09:40|23424.
05:09:41|23423.04
05:09:43|23424.01
05:09:47|23428.41
05:09:49|23429.43
05:09:49|23431.02
05:09:50|23430.29
05:09:51|23429.06
05:09:52|23433.14
05:09:53|23438.04
05:09:54|23441.09
05:09:55|23442.31
05:09:56|23444.17
05:09:57|23445.62
05:09:58|23443.13
05:09:59|23443.23
05:10:00|23443.51
05:10:01|23444.06
05:10:02|23441.17
05:10:04|23441.71
05:10:05|23439.91
05:10:06|23441.04
05:10:07|23440.6
05:10:08|23439.9
05:10:08|23438.06
05:10:10|23438.75
05:10:12|23436.19
05:10:12|23436.51
05:10:14|23436.9
05:10:16|23437.23
05:10:16|23437.38
05:10:17|23440.19
05:10:18|23440.02
05:10:19|23440.38
05:10:20|23440.71
05:10:21|23439.61
05:10:22|23438.97
05:10:23|23438.44
05:10:24|23440.02
05:10:25|23439.35
05:10:27|23438.91
05:10:27|23436.31
05:10:28|23437.97
05:10:29|23437.52
05:10:30|23435.
05:10:31|23436.94
05:10:32|23435.72
05:10:33|23435.55
05:10:35|23438.15
05:10:35|23434.76
05:10:36|23435.37
05:10:38|23434.11
05:10:38|23435.71
05:10:39|23435.84
05:10:40|23431.9
05:10:42|23431.44
05:10:42|23430.2
05:10:45|23431.07
05:10:45|23430.92
05:10:46|23430.13
05:10:47|23428.47
05:10:48|23427.41
05:10:49|23430.31
05:10:51|23430.91
05:10:53|23432.58
05:10:54|23432.08
05:10:55|23430.4
05:10:56|23429.48
05:10:57|23429.91
05:10:58|23429.75
05:10:59|23429.84
05:11:01|23429.94
05:11:01|23431.22
05:11:03|23431.02
05:11:05|23430.49
05:11:05|23430.47
05:11:06|23430.09
05:11:07|23431.04
05:11:09|23431.5
05:11:10|23431.24
05:11:12|23431.33
05:11:13|23431.31
05:11:14|23431.31
05:11:16|23430.32
05:11:16|23431.08
05:11:17|23433.56
05:11:18|23434.75
05:11:19|23433.56
05:11:20|23434.7
05:11:21|23435.09
05:11:22|23436.8
05:11:23|23436.34
05:11:24|23435.65
05:11:25|23435.25
05:11:27|23435.32
05:11:27|23434.83
05:11:28|23435.61
05:11:29|23436.79
05:11:30|23436.97
05:11:31|23435.88
05:11:33|23436.89
05:11:34|23436.45
05:11:35|23434.49
05:11:36|23433.89
05:11:38|23435.07
05:11:39|23434.57
05:11:40|23435.3
05:11:41|23434.45
05:11:41|23435.04
05:11:42|23434.44
05:11:43|23434.29
05:11:44|23433.31
05:11:46|23433.36
05:11:46|23434.05
05:11:47|23434.21
05:11:49|23437.74
05:11:51|23438.04
05:11:52|23439.26
05:11:53|23440.25
05:11:54|23442.97
05:11:55|23446.63
05:11:56|23444.04
05:11:58|23443.21
05:11:59|23443.39
05:11:59|23445.12
05:12:01|23443.9
05:12:02|23443.29
05:12:03|23444.18
05:12:04|23444.04
05:12:05|23447.11
05:12:06|23448.
05:12:07|23444.33
05:12:08|23442.82
05:12:09|23442.58
05:12:10|23441.14
05:12:13|23443.21
05:12:13|23445.5
05:12:14|23446.17
05:12:15|23446.59
05:12:16|23446.71
05:12:17|23447.09
05:12:18|23444.79
05:12:19|23445.
05:12:20|23444.71
05:12:21|23446.73
05:12:22|23445.31
05:12:23|23444.36
05:12:24|23444.61
05:12:25|23444.66
05:12:26|23446.19
05:12:27|23447.1
05:12:28|23446.87
05:12:29|23448.04
05:12:30|23443.16
05:12:31|23444.43
05:12:32|23444.82
05:12:34|23443.51
05:12:34|23445.84
05:12:35|23444.71
05:12:36|23444.
05:12:37|23445.
05:12:39|23446.18
05:12:39|23444.85
05:12:40|23445.52
05:12:42|23446.54
05:12:42|23446.07
05:12:43|23447.26
05:12:45|23446.47
05:12:47|23445.92
05:12:47|23446.39
05:12:49|23446.16
05:12:50|23446.23
05:12:52|23446.22
05:12:52|23447.67
05:12:53|23444.
05:12:54|23445.04
05:12:56|23445.
05:12:57|23446.33
05:12:57|23444.85
05:12:59|23443.64
05:13:00|23444.45
05:13:01|23444.04
05:13:03|23444.4
05:13:03|23444.15
05:13:04|23443.51
05:13:06|23446.03
05:13:06|23445.21
05:13:08|23444.82
05:13:08|23445.5
05:13:09|23445.11
05:13:11|23444.9
05:13:12|23445.55
05:13:13|23445.41
05:13:14|23445.57
05:13:15|23443.21
05:13:16|23443.92
05:13:17|23442.72
05:13:18|23439.06
05:13:19|23439.44
05:13:21|23439.33
05:13:21|23439.45
05:13:23|23437.26
05:13:24|23438.2
05:13:25|23438.24
05:13:26|23439.72
05:13:27|23439.27
05:13:27|23439.
05:13:29|23439.19
05:13:30|23437.57
05:13:31|23438.39
05:13:32|23439.31
05:13:33|23439.06
05:13:33|23439.05
05:13:34|23438.57
05:13:35|23438.6
05:13:37|23439.02
05:13:38|23438.39
05:13:39|23438.39
05:13:40|23437.53
05:13:41|23437.58
05:13:42|23437.54
05:13:43|23438.59
05:13:44|23439.31
05:13:45|23440.52
05:13:46|23441.98
05:13:47|23441.65
05:13:48|23441.22
05:13:49|23441.01
05:13:50|23442.03
05:13:51|23441.65
05:13:52|23440.68
05:13:53|23440.4
05:13:54|23440.06
05:13:55|23440.23
05:13:56|23440.66
05:13:58|23440.67
05:13:58|23437.28
05:13:59|23436.48
05:14:01|23436.04
05:14:02|23439.11
05:14:02|23438.75
05:14:03|23440.09
05:14:05|23439.54
05:14:06|23439.71
05:14:07|23439.71
05:14:08|23440.45
05:14:09|23439.69
05:14:11|23439.48
05:14:12|23438.98
05:14:14|23443.62
05:14:14|23441.42
05:14:15|23441.01
05:14:16|23439.48
05:14:17|23441.74
05:14:18|23441.16
05:14:19|23442.9
05:14:20|23441.1
05:14:21|23440.95
05:14:22|23439.78
05:14:23|23439.92
05:14:24|23439.32
05:14:26|23440.45
05:14:26|23441.27
05:14:28|23440.95
05:14:29|23440.3
05:14:31|23440.85
05:14:31|23437.96
05:14:32|23439.07
05:14:33|23437.95
05:14:34|23439.11
05:14:35|23437.81
05:14:36|23437.52
05:14:37|23436.94
05:14:38|23437.09
05:14:39|23433.59
05:14:40|23432.84
05:14:41|23432.84
05:14:42|23432.18
05:14:43|23434.7
05:14:44|23433.82
05:14:45|23434.39
05:14:47|23435.45
05:14:47|23437.89
05:14:48|23437.73
05:14:49|23434.32
05:14:50|23434.03
05:14:51|23435.26
05:14:53|23432.83
05:14:53|23435.03
05:14:54|23432.94
05:14:56|23432.68
05:14:57|23433.82
05:14:58|23433.57
05:14:59|23433.93
05:15:00|23433.3
05:15:01|23435.19
05:15:03|23436.31
05:15:03|23439.7
05:15:05|23438.62
05:15:05|23439.08
05:15:06|23437.9
05:15:08|23436.54
05:15:09|23439.59
05:15:11|23436.92
05:15:12|23439.63
05:15:13|23439.91
05:15:14|23440.65
05:15:15|23439.5
05:15:16|23439.5
05:15:17|23439.78
05:15:19|23437.57
05:15:19|23436.14
05:15:21|23436.8
05:15:22|23436.4
05:15:23|23438.03
05:15:24|23437.44
05:15:25|23436.85
05:15:25|23436.89
05:15:27|23438.65
05:15:29|23438.5
05:15:29|23438.98
05:15:30|23438.61
05:15:31|23438.33
05:15:32|23439.57
05:15:33|23438.92
05:15:34|23439.2
05:15:35|23440.93
05:15:36|23439.53
05:15:38|23440.5
05:15:39|23440.93
05:15:40|23438.51
05:15:41|23438.51
05:15:42|23437.99
05:15:43|23437.04
05:15:44|23435.01
05:15:45|23435.35
05:15:46|23435.94
05:15:47|23429.53
05:15:49|23429.12
05:15:49|23429.31
05:15:50|23430.31
05:15:51|23429.42
05:15:52|23431.2
05:15:53|23429.85
05:15:55|23428.84
05:15:56|23428.48
05:15:57|23427.71
05:15:58|23427.21
05:15:59|23426.79
05:16:00|23428.46
05:16:01|23427.71
05:16:02|23427.81
05:16:03|23428.2
05:16:04|23427.38
05:16:06|23425.58
05:16:07|23424.04
05:16:07|23424.58
05:16:09|23424.11
05:16:09|23424.13
05:16:10|23426.88
05:16:12|23428.51
05:16:13|23428.8
05:16:14|23426.88
05:16:15|23426.52
05:16:16|23426.45
05:16:17|23426.28
05:16:18|23426.79
05:16:20|23426.39
05:16:20|23428.16
05:16:21|23428.81
05:16:23|23428.52
05:16:23|23428.92
05:16:24|23427.93
05:16:25|23430.92
05:16:26|23432.08
05:16:28|23431.68
05:16:28|23432.73
05:16:29|23431.99
05:16:30|23432.55
05:16:31|23431.01
05:16:32|23431.59
05:16:33|23431.6
05:16:34|23431.45
05:16:35|23431.6
05:16:36|23431.51
05:16:37|23434.9
05:16:39|23435.51
05:16:39|23438.16
05:16:40|23437.77
05:16:42|23436.95
05:16:42|23435.6
05:16:43|23437.97
05:16:45|23438.5
05:16:46|23441.74
05:16:47|23442.06
05:16:48|23442.09
05:16:49|23441.33
05:16:50|23441.48
05:16:51|23440.77
05:16:52|23440.07
05:16:53|23441.71
05:16:54|23440.37
05:16:55|23441.66
05:16:56|23441.46
05:16:57|23442.27
05:16:59|23442.35
05:17:00|23442.
05:17:02|23442.69
05:17:03|23441.66
05:17:04|23441.02
05:17:05|23443.02
05:17:05|23443.38
05:17:06|23442.75
05:17:07|23443.1
05:17:08|23443.65
05:17:10|23442.31
05:17:10|23440.92
05:17:12|23440.52
05:17:12|23439.61
05:17:14|23440.5
05:17:15|23440.13
05:17:16|23440.81
05:17:17|23440.4
05:17:17|23437.48
05:17:18|23437.68
05:17:20|23436.74
05:17:21|23437.2
05:17:21|23437.22
05:17:23|23436.85
05:17:24|23437.67
05:17:25|23437.17
05:17:26|23438.32
05:17:27|23438.33
05:17:28|23435.34
05:17:29|23435.43
05:17:30|23435.34
05:17:31|23440.08
05:17:33|23440.16
05:17:34|23440.12
05:17:35|23440.25
05:17:36|23439.89
05:17:37|23439.86
05:17:38|23438.73
05:17:39|23439.59
05:17:40|23438.2
05:17:41|23439.64
05:17:42|23440.42
05:17:43|23439.38
05:17:44|23439.82
05:17:45|23441.41
05:17:47|23444.95
05:17:48|23443.56
05:17:49|23443.94
05:17:50|23444.16
05:17:51|23444.13
05:17:52|23443.45
05:17:53|23442.52
05:17:54|23441.73
05:17:55|23441.92
05:17:56|23441.35
05:17:58|23441.86
05:17:58|23442.86
05:18:00|23442.27
05:18:00|23441.91
05:18:02|23439.63
05:18:03|23438.74
05:18:04|23439.86
05:18:05|23442.02
05:18:06|23442.77
05:18:07|23444.02
05:18:08|23442.59
05:18:09|23442.53
05:18:10|23443.18
05:18:11|23442.2
05:18:12|23442.79
05:18:13|23442.91
05:18:14|23443.96
05:18:15|23446.
05:18:16|23445.9
05:18:17|23446.5
05:18:18|23446.4
05:18:19|23447.74
05:18:20|23450.16
05:18:21|23450.88
05:18:22|23454.68
05:18:23|23457.56
05:18:24|23459.2
05:18:25|23457.38
05:18:26|23457.23
05:18:27|23456.83
05:18:28|23456.32
05:18:29|23456.68
05:18:30|23456.36
05:18:31|23452.42
05:18:32|23450.87
05:18:33|23449.86
05:18:34|23450.6
05:18:35|23453.15
05:18:37|23453.85
05:18:38|23452.84
05:18:39|23453.71
05:18:40|23452.
05:18:41|23454.91
05:18:42|23455.58
05:18:43|23455.48
05:18:45|23455.4
05:18:46|23453.92
05:18:47|23454.79
05:18:48|23453.99
05:18:49|23452.03
05:18:50|23455.35
05:18:51|23454.89
05:18:52|23453.74
05:18:53|23452.84
05:18:54|23453.28
05:18:55|23452.68
05:18:56|23451.06
05:18:58|23452.98
05:18:59|23451.32
05:19:00|23451.07
05:19:01|23451.53
05:19:02|23453.01
05:19:03|23453.38
05:19:04|23453.07
05:19:05|23451.31
05:19:06|23452.01
05:19:07|23452.51
05:19:09|23452.69
05:19:09|23451.82
05:19:11|23453.49
05:19:12|23451.41
05:19:13|23449.9
05:19:14|23451.7
05:19:15|23450.63
05:19:16|23451.33
05:19:17|23451.7
05:19:18|23450.63
05:19:20|23450.06
05:19:21|23453.
05:19:21|23453.6
05:19:22|23451.53
05:19:24|23452.62
05:19:24|23451.88
05:19:26|23452.51
05:19:28|23452.19
05:19:28|23452.84
05:19:29|23452.19
05:19:30|23452.23
05:19:31|23451.1
05:19:33|23451.9
05:19:33|23453.37
05:19:35|23453.25
05:19:35|23454.18
05:19:36|23454.2
05:19:38|23454.2
05:19:39|23452.78
05:19:40|23452.71
05:19:40|23452.68
05:19:43|23454.84
05:19:43|23454.47
05:19:44|23455.67
05:19:45|23454.76
05:19:46|23455.42
05:19:47|23457.84
05:19:48|23459.53
05:19:49|23457.52
05:19:50|23457.07
05:19:51|23455.69
05:19:52|23456.39
05:19:53|23456.92
05:19:54|23457.12
05:19:55|23459.38
05:19:57|23456.93
05:19:58|23456.86
05:19:59|23455.55
05:19:59|23455.49
05:20:00|23458.38
05:20:02|23459.61
05:20:04|23457.05
05:20:04|23456.68
05:20:05|23458.12
05:20:06|23457.59
05:20:07|23457.
05:20:09|23456.96
05:20:10|23458.52
05:20:11|23457.42
05:20:12|23458.09
05:20:13|23455.65
05:20:14|23455.91
05:20:15|23456.01
05:20:16|23455.8
05:20:17|23455.93
05:20:18|23454.66
05:20:19|23455.74
05:20:20|23455.8
05:20:21|23455.85
05:20:22|23455.41
05:20:23|23455.3
05:20:24|23455.69
05:20:25|23455.79
05:20:26|23456.01
05:20:27|23455.6
05:20:28|23454.53
05:20:29|23454.44
05:20:30|23457.93
05:20:31|23457.42
05:20:32|23457.15
05:20:33|23456.57
05:20:35|23457.17
05:20:35|23457.14
05:20:37|23456.44
05:20:37|23457.3
05:20:39|23456.58
05:20:39|23456.42
05:20:40|23456.38
05:20:41|23458.
05:20:42|23457.78
05:20:44|23457.85
05:20:45|23457.01
05:20:46|23456.55
05:20:46|23456.89
05:20:48|23457.48
05:20:49|23458.02
05:20:50|23458.49
05:20:50|23455.45
05:20:52|23457.69
05:20:53|23457.47
05:20:54|23456.64
05:20:55|23456.35
05:20:56|23455.88
05:20:57|23457.43
05:20:58|23458.01
05:20:59|23458.67
05:21:00|23455.91
05:21:02|23456.32
05:21:03|23456.23
05:21:03|23455.21
05:21:05|23455.45
05:21:06|23455.85
05:21:07|23456.31
05:21:08|23456.73
05:21:09|23457.16
05:21:09|23456.25
05:21:11|23456.2
05:21:12|23455.52
05:21:12|23455.25
05:21:13|23455.24
05:21:15|23456.38
05:21:15|23455.29
05:21:16|23455.93
05:21:18|23456.4
05:21:18|23456.21
05:21:19|23456.41
05:21:20|23454.93
05:21:22|23455.35
05:21:23|23451.44
05:21:24|23453.46
05:21:25|23452.25
05:21:26|23451.07
05:21:28|23456.87
05:21:29|23458.36
05:21:29|23458.87
05:21:30|23457.81
05:21:31|23456.65
05:21:32|23458.26
05:21:33|23456.76
05:21:34|23455.51
05:21:35|23451.18
05:21:37|23449.15
05:21:37|23448.23
05:21:38|23448.81
05:21:40|23448.8
05:21:40|23448.17
05:21:42|23447.6
05:21:43|23447.74
05:21:44|23447.79
05:21:45|23448.72
05:21:46|23448.47
05:21:47|23448.48
05:21:48|23449.2
05:21:49|23450.53
05:21:50|23449.67
05:21:51|23450.42
05:21:52|23451.14
05:21:53|23452.56
05:21:54|23451.93
05:21:55|23452.74
05:21:56|23451.77
05:21:57|23456.9
05:21:58|23458.9
05:22:00|23458.52
05:22:02|23457.93
05:22:02|23458.03
05:22:04|23457.33
05:22:06|23456.77
05:22:06|23457.88
05:22:08|23455.67
05:22:09|23455.71
05:22:10|23455.12
05:22:10|23455.04
05:22:11|23455.22
05:22:14|23453.43
05:22:14|23454.58
05:22:15|23454.67
05:22:16|23455.
05:22:18|23455.27
05:22:19|23455.12
05:22:19|23454.35
05:22:21|23455.02
05:22:21|23455.61
05:22:22|23456.3
05:22:23|23455.85
05:22:25|23456.78
05:22:25|23456.24
05:22:26|23456.07
05:22:28|23455.94
05:22:29|23455.52
05:22:29|23453.6
05:22:30|23454.38
05:22:32|23454.16
05:22:32|23453.2
05:22:33|23453.13
05:22:34|23453.72
05:22:36|23454.11
05:22:37|23453.4
05:22:37|23452.63
05:22:39|23454.22
05:22:40|23454.22
05:22:40|23453.55
05:22:41|23455.61
05:22:43|23456.41
05:22:44|23455.93
05:22:44|23455.87
05:22:45|23455.6
05:22:47|23454.86
05:22:48|23455.45
05:22:49|23455.89
05:22:50|23455.89
05:22:52|23454.94
05:22:52|23454.94
05:22:53|23454.7
05:22:54|23454.4
05:22:55|23454.8
05:22:56|23455.58
05:22:57|23457.6
05:22:58|23457.13
05:22:59|23458.24
05:23:00|23459.45
05:23:01|23459.12
05:23:03|23459.34
05:23:05|23459.73
05:23:07|23460.43
05:23:07|23460.1
05:23:08|23459.59
05:23:09|23459.54
05:23:10|23458.14
05:23:11|23460.4
05:23:12|23459.6
05:23:13|23458.52
05:23:14|23455.59
05:23:15|23456.69
05:23:16|23454.26
05:23:17|23455.05
05:23:18|23455.77
05:23:19|23455.78
05:23:20|23454.61
05:23:22|23450.71
05:23:23|23450.37
05:23:24|23450.5
05:23:25|23450.9
05:23:26|23451.08
05:23:27|23451.23
05:23:28|23451.65
05:23:29|23451.91
05:23:30|23452.22
05:23:32|23453.1
05:23:32|23453.49
05:23:33|23453.98
05:23:34|23452.43
05:23:36|23450.98
05:23:36|23451.6
05:23:37|23452.42
05:23:38|23451.01
05:23:39|23451.87
05:23:41|23451.95
05:23:41|23453.08
05:23:42|23453.44
05:23:44|23453.13
05:23:44|23453.11
05:23:45|23453.07
05:23:47|23452.15
05:23:48|23452.83
05:23:49|23449.42
05:23:50|23448.31
05:23:52|23448.23
05:23:52|23447.13
05:23:54|23447.12
05:23:55|23447.92
05:23:56|23448.29
05:23:57|23448.31
05:23:58|23448.14
05:23:59|23447.8
05:24:00|23447.04
05:24:02|23447.61
05:24:03|23447.09
05:24:05|23446.67
05:24:07|23445.26
05:24:07|23445.21
05:24:08|23447.8
05:24:09|23446.72
05:24:10|23447.2
05:24:11|23447.69
05:24:12|23445.65
05:24:13|23447.52
05:24:14|23446.33
05:24:15|23446.22
05:24:16|23447.09
05:24:17|23448.6
05:24:18|23454.15
05:24:20|23456.15
05:24:20|23454.77
05:24:21|23455.26
05:24:23|23454.9
05:24:24|23454.73
05:24:24|23454.72
05:24:25|23453.83
05:24:27|23453.57
05:24:28|23452.8
05:24:28|23453.33
05:24:29|23454.18
05:24:30|23453.56
05:24:32|23455.08
05:24:32|23453.96
05:24:33|23453.79
05:24:36|23456.89
05:24:36|23454.28
05:24:37|23454.17
05:24:38|23454.4
05:24:39|23454.22
05:24:40|23454.13
05:24:41|23453.54
05:24:42|23454.29
05:24:43|23454.2
05:24:44|23455.05
05:24:45|23453.92
05:24:46|23454.03
05:24:47|23453.58
05:24:48|23452.03
05:24:49|23452.67
05:24:50|23453.87
05:24:51|23452.19
05:24:52|23453.91
05:24:53|23450.96
05:24:54|23450.97
05:24:55|23451.52
05:24:56|23451.21
05:24:57|23450.6
05:24:58|23450.59
05:24:59|23450.78
05:25:00|23449.06
05:25:01|23450.14
05:25:03|23449.86
05:25:04|23451.05
05:25:05|23451.9
05:25:07|23451.97
05:25:07|23455.26
05:25:09|23452.2
05:25:10|23453.2
05:25:12|23455.18
05:25:12|23453.1
05:25:13|23454.08
05:25:14|23453.05
05:25:15|23452.57
05:25:16|23453.62
05:25:17|23455.19
05:25:18|23454.32
05:25:19|23455.
05:25:20|23454.49
05:25:21|23453.87
05:25:23|23454.64
05:25:24|23454.63
05:25:25|23454.06
05:25:26|23453.86
05:25:28|23454.23
05:25:28|23454.14
05:25:29|23453.49
05:25:30|23453.64
05:25:31|23453.86
05:25:32|23453.74
05:25:33|23452.81
05:25:34|23453.63
05:25:35|23452.86
05:25:36|23452.68
05:25:37|23452.21
05:25:38|23452.17
05:25:39|23452.73
05:25:40|23452.
05:25:42|23451.98
05:25:44|23451.49
05:25:44|23452.29
05:25:45|23450.9
05:25:46|23450.92
05:25:47|23451.2
05:25:48|23451.35
05:25:49|23452.34
05:25:50|23451.77
05:25:51|23451.75
05:25:52|23451.63
05:25:53|23451.74
05:25:54|23452.51
05:25:56|23453.08
05:25:57|23453.62
05:25:58|23452.71
05:25:59|23452.76
05:26:00|23454.31
05:26:01|23455.72
05:26:02|23455.17
05:26:03|23456.45
05:26:05|23455.86
05:26:05|23456.03
05:26:06|23456.64
05:26:08|23455.02
05:26:09|23455.62
05:26:10|23455.87
05:26:11|23455.52
05:26:12|23454.11
05:26:13|23455.1
05:26:15|23455.15
05:26:16|23454.27
05:26:18|23454.2
05:26:18|23452.83
05:26:19|23452.83
05:26:20|23453.68
05:26:21|23453.25
05:26:22|23452.39
05:26:23|23452.9
05:26:24|23453.7
05:26:25|23453.21
05:26:26|23453.24
05:26:27|23453.2
05:26:29|23451.53
05:26:30|23452.04
05:26:30|23451.1
05:26:31|23452.89
05:26:33|23451.68
05:26:34|23451.95
05:26:36|23452.17
05:26:36|23452.13
05:26:37|23452.01
05:26:38|23451.14
05:26:39|23451.41
05:26:40|23451.42
05:26:41|23452.
05:26:42|23452.38
05:26:43|23447.4
05:26:44|23447.93
05:26:45|23448.5
05:26:46|23449.58
05:26:47|23449.18
05:26:49|23450.17
05:26:49|23449.75
05:26:51|23448.84
05:26:52|23449.06
05:26:52|23448.87
05:26:54|23449.77
05:26:54|23450.17
05:26:55|23452.29
05:26:57|23451.44
05:26:58|23451.87
05:26:59|23452.64
05:27:00|23452.32
05:27:01|23452.5
05:27:01|23451.92
05:27:03|23451.33
05:27:04|23451.26
05:27:05|23452.3
05:27:06|23451.29
05:27:07|23451.9
05:27:08|23452.21
05:27:10|23452.23
05:27:10|23452.22
05:27:12|23451.56
05:27:14|23451.31
05:27:14|23451.91
05:27:15|23451.99
05:27:16|23451.86
05:27:17|23451.9
05:27:18|23451.32
05:27:20|23451.8
05:27:21|23452.5
05:27:21|23451.
05:27:22|23451.38
05:27:24|23451.69
05:27:24|23452.41
05:27:25|23452.21
05:27:27|23452.67
05:27:28|23450.14
05:27:29|23448.02
05:27:29|23447.76
05:27:30|23447.11
05:27:32|23447.21
05:27:33|23447.1
05:27:34|23445.86
05:27:34|23446.27
05:27:35|23445.07
05:27:38|23445.55
05:27:38|23444.45
05:27:40|23444.12
05:27:40|23442.34
05:27:41|23441.8
05:27:42|23444.31
05:27:44|23444.33
05:27:45|23445.47
05:27:46|23445.07
05:27:47|23444.2
05:27:47|23444.38
05:27:48|23444.64
05:27:49|23444.6
05:27:51|23448.32
05:27:51|23448.95
05:27:53|23448.36
05:27:55|23448.91
05:27:55|23448.48
05:27:56|23449.51
05:27:57|23447.23
05:27:58|23447.17
05:27:59|23446.07
05:28:00|23446.06
05:28:01|23446.71
05:28:02|23446.22
05:28:03|23446.19
05:28:04|23446.41
05:28:05|23446.37
05:28:06|23445.79
05:28:08|23446.88
05:28:09|23447.9
05:28:11|23446.72
05:28:12|23447.69
05:28:12|23446.37
05:28:14|23446.53
05:28:15|23448.1
05:28:16|23447.14
05:28:17|23447.61
05:28:18|23447.14
05:28:19|23446.29
05:28:20|23447.51
05:28:21|23447.
05:28:22|23446.12
05:28:23|23446.52
05:28:24|23445.89
05:28:25|23446.86
05:28:26|23445.78
05:28:27|23447.02
05:28:28|23446.52
05:28:29|23448.31
05:28:30|23447.72
05:28:31|23448.3
05:28:32|23449.66
05:28:33|23451.06
05:28:34|23450.13
05:28:35|23451.21
05:28:37|23450.54
05:28:37|23450.24
05:28:39|23450.13
05:28:40|23449.59
05:28:41|23451.33
05:28:42|23450.72
05:28:43|23450.23
05:28:44|23449.52
05:28:45|23450.7
05:28:46|23449.89
05:28:47|23450.38
05:28:48|23451.02
05:28:49|23450.55
05:28:50|23450.55
05:28:51|23451.06
05:28:52|23450.32
05:28:53|23449.53
05:28:54|23449.83
05:28:55|23449.36
05:28:56|23449.36
05:28:57|23447.93
05:28:58|23448.23
05:28:59|23447.88
05:29:00|23448.31
05:29:01|23447.21
05:29:02|23447.86
05:29:03|23448.66
05:29:05|23448.49
05:29:06|23448.9
05:29:08|23448.6
05:29:08|23451.78
05:29:10|23451.45
05:29:10|23450.87
05:29:12|23451.91
05:29:12|23450.01
05:29:14|23450.26
05:29:15|23450.27
05:29:16|23451.91
05:29:17|23455.68
05:29:18|23454.05
05:29:18|23454.91
05:29:20|23453.5
05:29:22|23453.86
05:29:22|23453.85
05:29:23|23451.77
05:29:24|23452.72
05:29:25|23451.98
05:29:26|23454.04
05:29:27|23453.54
05:29:28|23455.2
05:29:29|23454.39
05:29:30|23452.97
05:29:31|23452.62
05:29:32|23453.71
05:29:33|23453.66
05:29:34|23454.91
05:29:36|23455.01
05:29:37|23454.84
05:29:38|23455.49
05:29:39|23455.48
05:29:40|23455.48
05:29:41|23454.59
05:29:42|23454.25
05:29:43|23454.03
05:29:44|23453.88
05:29:45|23453.78
05:29:46|23455.23
05:29:47|23454.12
05:29:48|23454.37
05:29:49|23454.85
05:29:50|23455.48
05:29:51|23455.17
05:29:52|23455.17
05:29:53|23454.58
05:29:55|23454.91
05:29:55|23455.69
05:29:56|23454.31
05:29:57|23452.12
05:29:58|23453.16
05:29:59|23453.55
05:30:00|23454.38
05:30:02|23456.3
05:30:02|23455.69
05:30:04|23455.66
05:30:05|23454.
05:30:06|23453.17
05:30:06|23454.13
05:30:08|23455.25
05:30:09|23455.04
05:30:10|23454.6
05:30:11|23453.36
05:30:12|23453.78
05:30:13|23452.64
05:30:14|23453.8
05:30:16|23452.16
05:30:16|23452.48
05:30:18|23452.71
05:30:20|23452.78
05:30:20|23452.71
05:30:21|23451.05
05:30:22|23452.46
05:30:23|23452.7
05:30:24|23453.93
05:30:25|23453.1
05:30:26|23452.75
05:30:27|23450.14
05:30:28|23452.99
05:30:29|23453.11
05:30:30|23452.6
05:30:31|23453.75
05:30:32|23455.73
05:30:34|23459.69
05:30:35|23462.06
05:30:36|23460.76
05:30:37|23460.01
05:30:38|23460.02
05:30:39|23458.84
05:30:39|23457.93
05:30:40|23458.69
05:30:42|23459.17
05:30:42|23460.65
05:30:43|23460.13
05:30:45|23461.33
05:30:46|23459.75
05:30:47|23460.03
05:30:48|23458.85
05:30:48|23458.
05:30:51|23457.32
05:30:51|23458.8
05:30:52|23456.84
05:30:53|23457.7
05:30:54|23457.88
05:30:55|23457.32
05:30:56|23457.41
05:30:57|23457.42
05:30:58|23458.43
05:30:59|23457.83
05:31:00|23457.05
05:31:01|23458.33
05:31:02|23459.11
05:31:03|23459.89
05:31:04|23459.88
05:31:05|23463.75
05:31:07|23463.71
05:31:08|23463.53
05:31:09|23465.23
05:31:11|23460.02
05:31:12|23460.33
05:31:13|23461.45
05:31:14|23460.5
05:31:15|23462.42
05:31:16|23461.36
05:31:16|23462.44
05:31:18|23461.27
05:31:18|23463.13
05:31:20|23462.5
05:31:21|23463.64
05:31:22|23464.33
05:31:23|23465.38
05:31:24|23464.1
05:31:24|23465.71
05:31:26|23465.13
05:31:27|23465.58
05:31:28|23464.67
05:31:29|23464.03
05:31:30|23463.7
05:31:32|23464.84
05:31:32|23463.83
05:31:33|23463.31
05:31:34|23461.13
05:31:35|23459.07
05:31:36|23459.56
05:31:37|23454.93
05:31:38|23456.19
05:31:39|23456.82
05:31:40|23455.05
05:31:41|23456.46
05:31:42|23456.44
05:31:43|23456.33
05:31:44|23457.3
05:31:45|23457.6
05:31:46|23458.05
05:31:47|23456.56
05:31:48|23456.1
05:31:49|23456.11
05:31:50|23457.
05:31:51|23456.44
05:31:52|23456.22
05:31:53|23458.46
05:31:54|23458.42
05:31:55|23457.96
05:31:56|23457.87
05:31:57|23455.24
05:31:58|23456.14
05:31:59|23456.14
05:32:00|23455.97
05:32:02|23455.91
05:32:03|23456.63
05:32:04|23457.32
05:32:04|23458.72
05:32:06|23458.67
05:32:07|23458.99
05:32:08|23454.97
05:32:09|23457.04
05:32:11|23456.13
05:32:12|23456.11
05:32:14|23456.
05:32:15|23454.99
05:32:17|23456.85
05:32:18|23456.71
05:32:18|23457.17
05:32:20|23457.18
05:32:21|23460.96
05:32:23|23460.88
05:32:24|23460.75
05:32:25|23460.17
05:32:26|23460.98
05:32:27|23460.63
05:32:28|23459.51
05:32:29|23457.7
05:32:30|23457.91
05:32:31|23459.01
05:32:32|23458.93
05:32:33|23459.9
05:32:34|23458.58
05:32:35|23458.32
05:32:36|23458.33
05:32:37|23457.55
05:32:38|23458.45
05:32:39|23458.6
05:32:40|23459.76
05:32:41|23460.51
05:32:42|23458.95
05:32:43|23459.7
05:32:44|23460.11
05:32:45|23459.97
05:32:46|23457.05
05:32:47|23456.97
05:32:48|23457.24
05:32:49|23453.67
05:32:50|23451.29
05:32:51|23451.57
05:32:52|23451.
05:32:53|23450.45
05:32:54|23452.21
05:32:55|23452.21
05:32:56|23451.63
05:32:57|23448.96
05:32:58|23446.96
05:32:59|23444.8
05:33:00|23445.4
05:33:01|23447.06
05:33:02|23446.89
05:33:03|23445.37
05:33:04|23445.64
05:33:05|23446.82
05:33:06|23448.19
05:33:07|23446.67
05:33:08|23446.42
05:33:09|23445.48
05:33:10|23445.21
05:33:11|23445.84
05:33:12|23445.91
05:33:13|23447.24
05:33:14|23446.76
05:33:15|23447.51
05:33:16|23446.53
05:33:17|23445.88
05:33:18|23445.51
05:33:20|23447.11
05:33:21|23446.95
05:33:21|23447.8
05:33:23|23447.72
05:33:23|23447.11
05:33:24|23448.46
05:33:25|23448.42
05:33:27|23447.33
05:33:27|23446.52
05:33:29|23446.53
05:33:29|23447.64
05:33:31|23446.88
05:33:31|23447.12
05:33:33|23447.14
05:33:33|23446.88
05:33:34|23447.26
05:33:36|23447.11
05:33:36|23445.83
05:33:38|23444.29
05:33:39|23444.92
05:33:40|23445.23
05:33:41|23445.14
05:33:42|23444.3
05:33:43|23444.45
05:33:44|23444.12
05:33:45|23443.41
05:33:46|23444.57
05:33:47|23445.11
05:33:48|23445.09
05:33:49|23445.57
05:33:50|23445.89
05:33:51|23444.94
05:33:53|23444.21
05:33:53|23444.71
05:33:55|23446.8
05:33:56|23445.7
05:33:57|23446.51
05:33:58|23446.48
05:33:59|23448.82
05:34:00|23451.51
05:34:02|23451.08
05:34:03|23453.49
05:34:04|23452.51
05:34:05|23452.29
05:34:05|23452.28
05:34:07|23452.95
05:34:09|23452.08
05:34:09|23452.29
05:34:10|23452.11
05:34:11|23452.08
05:34:13|23449.53
05:34:13|23449.95
05:34:15|23448.34
05:34:16|23448.03
05:34:17|23447.65
05:34:18|23447.03
05:34:20|23448.53
05:34:20|23448.91
05:34:21|23449.96
05:34:22|23450.55
05:34:24|23449.81
05:34:26|23449.65
05:34:26|23450.99
05:34:27|23450.95
05:34:28|23450.72
05:34:30|23449.82
05:34:30|23448.05
05:34:32|23449.28
05:34:33|23449.5
05:34:34|23449.49
05:34:34|23450.89
05:34:35|23450.7
05:34:37|23451.15
05:34:38|23450.25
05:34:39|23450.51
05:34:40|23450.38
05:34:42|23450.39
05:34:42|23450.23
05:34:43|23450.08
05:34:44|23450.09
05:34:46|23451.7
05:34:46|23450.21
05:34:48|23449.09
05:34:48|23451.99
05:34:49|23451.26
05:34:50|23451.56
05:34:51|23451.54
05:34:52|23451.6
05:34:53|23452.5
05:34:55|23452.5
05:34:55|23451.76
05:34:56|23451.03
05:34:57|23451.44
05:34:59|23450.89
05:35:00|23451.05
05:35:01|23451.99
05:35:02|23454.31
05:35:03|23454.7
05:35:04|23454.85
05:35:05|23454.32
05:35:07|23454.99
05:35:08|23454.58
05:35:08|23453.48
05:35:10|23452.36
05:35:11|23452.43
05:35:11|23452.01
05:35:13|23450.03
05:35:15|23449.48
05:35:15|23450.44
05:35:16|23449.87
05:35:18|23448.61
05:35:20|23449.08
05:35:22|23449.83
05:35:23|23449.46
05:35:24|23449.64
05:35:25|23449.86
05:35:26|23449.93
05:35:27|23448.4
05:35:28|23448.44
05:35:29|23448.7
05:35:30|23448.05
05:35:32|23448.23
05:35:32|23448.24
05:35:33|23447.83
05:35:34|23448.3
05:35:35|23448.64
05:35:36|23448.02
05:35:37|23448.43
05:35:39|23450.69
05:35:40|23450.12
05:35:41|23450.15
05:35:42|23449.55
05:35:43|23450.12
05:35:44|23449.53
05:35:45|23449.52
05:35:46|23449.9
05:35:47|23449.12
05:35:48|23449.12
05:35:49|23449.34
05:35:50|23446.81
05:35:51|23446.66
05:35:52|23446.63
05:35:53|23448.46
05:35:54|23448.94
05:35:55|23448.99
05:35:56|23448.98
05:35:58|23447.38
05:35:58|23447.69
05:35:59|23447.48
05:36:01|23448.89
05:36:02|23448.31
05:36:03|23447.69
05:36:03|23449.84
05:36:04|23448.74
05:36:05|23450.26
05:36:07|23453.52
05:36:08|23455.74
05:36:09|23455.25
05:36:10|23455.96
05:36:11|23455.86
05:36:12|23456.09
05:36:13|23456.32
05:36:15|23456.25
05:36:15|23455.52
05:36:16|23449.04
05:36:18|23449.89
05:36:18|23448.82
05:36:20|23448.31
05:36:20|23446.62
05:36:22|23447.03
05:36:23|23447.05
05:36:24|23447.13
05:36:25|23447.64
05:36:26|23448.24
05:36:28|23447.76
05:36:29|23447.19
05:36:29|23446.61
05:36:31|23447.
05:36:31|23447.49
05:36:32|23447.88
05:36:33|23449.82
05:36:34|23447.35
05:36:35|23447.8
05:36:36|23448.09
05:36:37|23449.06
05:36:38|23451.
05:36:40|23451.12
05:36:40|23450.73
05:36:41|23451.01
05:36:43|23450.04
05:36:43|23448.45
05:36:44|23449.66
05:36:45|23448.82
05:36:46|23449.49
05:36:48|23450.87
05:36:48|23450.44
05:36:49|23449.51
05:36:50|23448.5
05:36:51|23448.82
05:36:53|23451.08
05:36:53|23449.73
05:36:54|23449.8
05:36:55|23449.27
05:36:57|23448.65
05:36:57|23448.74
05:36:58|23448.64
05:37:00|23448.78
05:37:01|23448.74
05:37:02|23449.41
05:37:03|23448.15
05:37:04|23448.35
05:37:05|23450.38
05:37:06|23453.11
05:37:08|23457.36
05:37:09|23456.75
05:37:10|23455.21
05:37:11|23455.26
05:37:12|23456.49
05:37:12|23457.23
05:37:13|23457.3
05:37:15|23459.8
05:37:15|23457.89
05:37:17|23455.35
05:37:18|23458.36
05:37:19|23458.39
05:37:20|23459.53
05:37:21|23459.44
05:37:22|23458.4
05:37:23|23454.87
05:37:24|23454.65
05:37:25|23454.03
05:37:26|23454.9
05:37:27|23455.15
05:37:28|23455.58
05:37:29|23455.85
05:37:30|23455.5
05:37:32|23455.5
05:37:32|23454.85
05:37:34|23454.19
05:37:35|23455.26
05:37:36|23455.16
05:37:37|23455.54
05:37:38|23458.1
05:37:39|23458.5
05:37:40|23461.68
05:37:41|23459.16
05:37:42|23460.26
05:37:43|23460.23
05:37:44|23456.88
05:37:46|23457.77
05:37:46|23457.79
05:37:47|23457.92
05:37:48|23459.11
05:37:49|23458.46
05:37:50|23457.43
05:37:52|23458.32
05:37:53|23459.69
05:37:54|23458.51
05:37:55|23458.52
05:37:56|23458.1
05:37:57|23457.61
05:37:58|23455.62
05:37:59|23456.36
05:38:00|23456.92
05:38:01|23457.11
05:38:03|23457.52
05:38:04|23458.38
05:38:04|23457.7
05:38:05|23457.35
05:38:06|23459.31
05:38:07|23458.56
05:38:09|23458.4
05:38:09|23457.35
05:38:11|23458.53
05:38:12|23462.4
05:38:13|23460.04
05:38:14|23461.15
05:38:15|23460.3
05:38:17|23459.36
05:38:18|23459.87
05:38:19|23459.92
05:38:20|23460.06
05:38:21|23460.62
05:38:22|23461.81
05:38:24|23461.3
05:38:25|23459.59
05:38:26|23459.71
05:38:27|23459.85
05:38:29|23460.24
05:38:30|23460.39
05:38:31|23459.73
05:38:31|23459.7
05:38:33|23460.06
05:38:34|23457.91
05:38:35|23458.44
05:38:36|23457.81
05:38:37|23457.35
05:38:38|23458.22
05:38:39|23459.14
05:38:40|23457.9
05:38:41|23457.63
05:38:42|23457.45
05:38:43|23457.98
05:38:44|23460.05
05:38:46|23458.59
05:38:47|23457.92
05:38:47|23459.04
05:38:49|23458.52
05:38:49|23459.05
05:38:50|23456.13
05:38:51|23456.49
05:38:52|23456.55
05:38:53|23456.61
05:38:54|23456.87
05:38:55|23456.63
05:38:56|23456.13
05:38:57|23455.89
05:38:58|23454.18
05:38:59|23455.98
05:39:00|23448.89
05:39:02|23448.83
05:39:02|23451.34
05:39:04|23450.79
05:39:05|23450.41
05:39:05|23451.19
05:39:06|23451.04
05:39:08|23451.
05:39:08|23448.5
05:39:10|23450.06
05:39:10|23450.14
05:39:11|23450.8
05:39:13|23450.02
05:39:13|23449.8
05:39:14|23450.05
05:39:15|23449.65
05:39:17|23449.22
05:39:17|23450.05
05:39:19|23450.39
05:39:19|23449.59
05:39:21|23449.61
05:39:22|23449.52
05:39:22|23450.09
05:39:24|23448.04
05:39:25|23448.59
05:39:26|23448.72
05:39:27|23449.78
05:39:29|23449.03
05:39:30|23450.16
05:39:31|23451.49
05:39:32|23450.52
05:39:33|23449.53
05:39:34|23450.24
05:39:35|23450.29
05:39:36|23450.45
05:39:37|23450.04
05:39:38|23450.63
05:39:39|23451.12
05:39:40|23451.
05:39:41|23450.3
05:39:43|23449.16
05:39:44|23446.08
05:39:45|23446.2
05:39:45|23445.91
05:39:46|23446.36
05:39:48|23446.66
05:39:48|23446.53
05:39:49|23445.54
05:39:51|23444.67
05:39:52|23445.93
05:39:53|23445.32
05:39:54|23445.21
05:39:55|23445.18
05:39:56|23447.65
05:39:57|23444.95
05:39:58|23445.88
05:39:59|23446.53
05:40:00|23445.88
05:40:02|23449.51
05:40:04|23454.09
05:40:04|23454.31
05:40:06|23453.72
05:40:07|23452.61
05:40:08|23452.19
05:40:09|23451.72
05:40:10|23452.08
05:40:11|23451.47
05:40:12|23451.04
05:40:13|23451.72
05:40:14|23450.85
05:40:15|23451.45
05:40:16|23452.42
05:40:18|23452.26
05:40:19|23455.43
05:40:20|23455.96
05:40:22|23454.01
05:40:23|23455.12
05:40:23|23455.12
05:40:24|23453.56
05:40:26|23453.89
05:40:27|23454.08
05:40:28|23453.76
05:40:29|23454.13
05:40:30|23453.32
05:40:32|23454.71
05:40:33|23454.72
05:40:33|23455.02
05:40:35|23455.01
05:40:37|23453.81
05:40:37|23452.88
05:40:39|23455.7
05:40:40|23456.02
05:40:41|23457.31
05:40:42|23454.38
05:40:43|23452.3
05:40:44|23450.78
05:40:45|23451.39
05:40:45|23451.4
05:40:46|23450.79
05:40:47|23452.3
05:40:49|23451.12
05:40:51|23451.17
05:40:51|23451.56
05:40:53|23452.21
05:40:54|23452.07
05:40:54|23452.71
05:40:56|23451.77
05:40:56|23452.18
05:40:58|23452.16
05:40:58|23451.66
05:41:01|23451.9
05:41:02|23451.32
05:41:02|23452.18
05:41:04|23452.4
05:41:04|23452.18
05:41:05|23452.41
05:41:07|23452.49
05:41:08|23452.61
05:41:10|23450.68
05:41:10|23452.69
05:41:11|23452.95
05:41:12|23451.78
05:41:14|23451.12
05:41:15|23453.93
05:41:16|23455.27
05:41:17|23455.39
05:41:18|23454.47
05:41:20|23454.99
05:41:20|23456.47
05:41:22|23455.73
05:41:23|23455.57
05:41:24|23456.2
05:41:26|23456.66
05:41:26|23456.04
05:41:28|23457.35
05:41:29|23455.95
05:41:30|23457.04
05:41:31|23456.15
05:41:33|23456.39
05:41:34|23455.08
05:41:35|23455.11
05:41:36|23455.1
05:41:37|23455.15
05:41:38|23455.14
05:41:39|23455.28
05:41:40|23454.8
05:41:41|23454.19
05:41:43|23455.8
05:41:43|23455.48
05:41:45|23456.19
05:41:46|23456.19
05:41:47|23455.79
05:41:48|23456.67
05:41:49|23456.45
05:41:50|23456.26
05:41:51|23453.83
05:41:52|23453.66
05:41:53|23454.03
05:41:54|23454.45
05:41:55|23454.6
05:41:56|23454.62
05:41:57|23455.06
05:41:58|23455.43
05:41:59|23454.77
05:42:00|23455.15
05:42:01|23454.92
05:42:02|23453.96
05:42:03|23451.32
05:42:04|23452.13
05:42:05|23454.03
05:42:06|23453.56
05:42:07|23453.04
05:42:08|23452.46
05:42:09|23452.87
05:42:10|23452.83
05:42:11|23452.16
05:42:12|23450.66
05:42:13|23451.32
05:42:14|23450.69
05:42:15|23451.3
05:42:16|23451.46
05:42:17|23452.45
05:42:18|23451.65
05:42:20|23451.42
05:42:20|23451.32
05:42:21|23451.17
05:42:22|23451.81
05:42:24|23452.51
05:42:24|23450.93
05:42:26|23451.48
05:42:27|23451.48
05:42:28|23451.6
05:42:29|23450.75
05:42:31|23452.51
05:42:32|23451.3
05:42:33|23451.89
05:42:33|23450.03
05:42:35|23451.27
05:42:36|23450.41
05:42:37|23450.22
05:42:38|23450.28
05:42:40|23450.82
05:42:40|23450.93
05:42:41|23450.52
05:42:43|23452.89
05:42:43|23454.26
05:42:45|23453.91
05:42:46|23454.39
05:42:47|23453.37
05:42:48|23456.
05:42:49|23457.65
05:42:50|23457.07
05:42:50|23456.66
05:42:51|23456.15
05:42:53|23455.79
05:42:53|23455.77
05:42:54|23455.75
05:42:56|23456.59
05:42:56|23456.33
05:42:58|23456.58
05:42:59|23455.49
05:42:59|23454.58
05:43:00|23456.25
05:43:02|23455.2
05:43:03|23454.59
05:43:04|23454.67
05:43:05|23451.54
05:43:06|23451.9
05:43:07|23451.41
05:43:09|23451.1
05:43:09|23450.17
05:43:10|23451.08
05:43:11|23450.3
05:43:12|23448.66
05:43:13|23451.14
05:43:14|23449.95
05:43:15|23450.39
05:43:16|23447.23
05:43:17|23445.77
05:43:18|23445.61
05:43:19|23448.1
05:43:21|23447.29
05:43:23|23448.2
05:43:23|23446.85
05:43:24|23447.
05:43:25|23448.95
05:43:27|23450.09
05:43:28|23449.81
05:43:29|23450.23
05:43:31|23450.69
05:43:31|23449.18
05:43:32|23448.91
05:43:34|23449.25
05:43:35|23449.5
05:43:35|23450.09
05:43:36|23449.77
05:43:37|23449.79
05:43:39|23450.13
05:43:39|23448.34
05:43:41|23449.02
05:43:42|23452.95
05:43:42|23449.32
05:43:45|23449.76
05:43:45|23449.29
05:43:46|23450.1
05:43:47|23450.21
05:43:48|23450.66
05:43:49|23450.03
05:43:51|23450.34
05:43:52|23450.3
05:43:53|23450.71
05:43:54|23450.72
05:43:55|23450.72
05:43:57|23450.49
05:43:57|23450.46
05:43:58|23450.61
05:43:59|23450.61
05:44:00|23450.55
05:44:01|23450.49
05:44:03|23446.87
05:44:05|23447.89
05:44:05|23446.66
05:44:07|23447.02
05:44:08|23446.82
05:44:09|23446.81
05:44:10|23446.82
05:44:11|23449.97
05:44:12|23450.42
05:44:12|23449.
05:44:13|23449.31
05:44:14|23449.24
05:44:16|23449.22
05:44:16|23449.81
05:44:17|23448.85
05:44:19|23449.21
05:44:20|23449.47
05:44:20|23451.96
05:44:22|23451.21
05:44:23|23452.34
05:44:25|23452.51
05:44:25|23453.28
05:44:27|23452.93
05:44:29|23455.57
05:44:29|23456.43
05:44:30|23449.
05:44:32|23448.
05:44:32|23448.04
05:44:34|23447.58
05:44:35|23448.07
05:44:36|23447.
05:44:37|23447.47
05:44:38|23447.76
05:44:39|23447.11
05:44:40|23447.18
05:44:41|23448.25
05:44:42|23448.38
05:44:43|23448.19
05:44:44|23447.8
05:44:45|23446.54
05:44:46|23444.92
05:44:47|23447.45
05:44:48|23447.59
05:44:49|23446.9
05:44:50|23446.64
05:44:51|23446.52
05:44:52|23445.85
05:44:53|23446.77
05:44:54|23447.29
05:44:55|23447.18
05:44:56|23447.12
05:44:57|23447.21
05:44:58|23446.26
05:44:59|23446.72
05:45:00|23445.38
05:45:01|23447.23
05:45:02|23446.61
05:45:04|23445.49
05:45:05|23447.85
05:45:06|23446.73
05:45:07|23445.51
05:45:08|23446.48
05:45:09|23447.91
05:45:10|23449.01
05:45:11|23448.64
05:45:12|23450.71
05:45:13|23450.13
05:45:14|23449.83
05:45:15|23448.96
05:45:16|23448.77
05:45:17|23448.48
05:45:18|23449.77
05:45:19|23449.37
05:45:20|23449.87
05:45:21|23449.67
05:45:22|23449.28
05:45:23|23448.57
05:45:24|23448.44
05:45:25|23448.1
05:45:26|23445.6
05:45:27|23446.35
05:45:28|23446.55
05:45:29|23444.73
05:45:30|23445.99
05:45:31|23445.65
05:45:32|23445.
05:45:33|23444.41
05:45:35|23447.02
05:45:36|23446.53
05:45:37|23444.8
05:45:38|23446.25
05:45:39|23443.5
05:45:39|23442.82
05:45:40|23444.71
05:45:43|23444.96
05:45:43|23443.51
05:45:44|23444.43
05:45:45|23443.27
05:45:46|23440.
05:45:47|23441.42
05:45:48|23441.42
05:45:49|23442.06
05:45:50|23440.27
05:45:51|23440.05
05:45:52|23440.5
05:45:53|23440.02
05:45:55|23440.01
05:45:56|23440.55
05:45:57|23439.51
05:45:58|23441.04
05:45:59|23441.24
05:46:00|23441.83
05:46:01|23440.99
05:46:03|23441.71
05:46:03|23441.55
05:46:05|23441.92
05:46:06|23442.73
05:46:08|23443.69
05:46:09|23443.73
05:46:10|23443.71
05:46:11|23443.84
05:46:12|23444.23
05:46:13|23443.6
05:46:14|23443.65
05:46:14|23443.73
05:46:16|23443.72
05:46:17|23443.76
05:46:18|23443.88
05:46:19|23443.95
05:46:20|23443.95
05:46:21|23443.72
05:46:22|23444.01
05:46:23|23443.99
05:46:25|23442.74
05:46:25|23442.05
05:46:26|23442.32
05:46:27|23442.04
05:46:28|23442.66
05:46:29|23443.01
05:46:30|23442.01
05:46:31|23442.9
05:46:32|23442.32
05:46:33|23442.89
05:46:35|23442.69
05:46:36|23441.96
05:46:36|23441.75
05:46:38|23441.64
05:46:38|23442.13
05:46:40|23441.48
05:46:41|23441.18
05:46:42|23440.83
05:46:43|23441.39
05:46:45|23440.19
05:46:45|23441.33
05:46:46|23435.72
05:46:47|23434.12
05:46:48|23434.59
05:46:49|23434.6
05:46:50|23435.13
05:46:51|23432.4
05:46:52|23435.05
05:46:53|23435.7
05:46:54|23434.2
05:46:55|23433.98
05:46:56|23435.28
05:46:57|23434.76
05:46:58|23433.47
05:46:59|23434.28
05:47:01|23434.93
05:47:02|23436.03
05:47:03|23436.32
05:47:04|23435.89
05:47:05|23434.5
05:47:06|23434.87
05:47:07|23434.6
05:47:08|23434.77
05:47:09|23435.17
05:47:10|23435.23
05:47:11|23437.84
05:47:12|23437.54
05:47:13|23436.47
05:47:14|23435.15
05:47:15|23435.39
05:47:16|23433.53
05:47:17|23434.21
05:47:18|23434.8
05:47:19|23434.79
05:47:20|23428.11
05:47:21|23428.63
05:47:22|23428.97
05:47:23|23428.91
05:47:24|23429.33
05:47:25|23427.18
05:47:27|23427.26
05:47:28|23427.03
05:47:30|23425.4
05:47:31|23424.67
05:47:31|23422.57
05:47:33|23424.62
05:47:34|23423.92
05:47:35|23425.29
05:47:36|23426.36
05:47:37|23425.13
05:47:38|23425.66
05:47:39|23424.58
05:47:41|23422.89
05:47:42|23421.31
05:47:43|23420.76
05:47:44|23421.06
05:47:45|23419.79
05:47:47|23419.
05:47:48|23419.05
05:47:48|23420.7
05:47:49|23420.29
05:47:51|23421.77
05:47:52|23419.12
05:47:53|23419.97
05:47:54|23419.44
05:47:55|23419.52
05:47:56|23417.73
05:47:57|23417.49
05:47:59|23413.6
05:47:59|23417.58
05:48:01|23414.75
05:48:02|23415.54
05:48:03|23415.69
05:48:05|23416.78
05:48:05|23415.85
05:48:06|23415.32
05:48:07|23414.71
05:48:08|23416.46
05:48:10|23414.52
05:48:11|23415.75
05:48:11|23414.6
05:48:12|23414.61
05:48:15|23415.55
05:48:15|23416.46
05:48:16|23420.56
05:48:17|23419.52
05:48:18|23420.53
05:48:19|23418.57
05:48:20|23419.08
05:48:21|23419.5
05:48:22|23418.49
05:48:23|23418.06
05:48:24|23419.06
05:48:25|23418.98
05:48:27|23418.5
05:48:28|23413.94
05:48:29|23413.01
05:48:30|23412.31
05:48:32|23412.2
05:48:33|23411.17
05:48:33|23413.79
05:48:34|23415.2
05:48:35|23413.91
05:48:37|23414.04
05:48:37|23414.01
05:48:39|23415.63
05:48:40|23416.22
05:48:40|23416.21
05:48:42|23415.66
05:48:43|23415.21
05:48:45|23418.25
05:48:45|23417.31
05:48:46|23419.2
05:48:47|23417.13
05:48:48|23418.21
05:48:50|23418.34
05:48:51|23417.72
05:48:51|23417.07
05:48:53|23416.72
05:48:53|23417.66
05:48:54|23416.28
05:48:55|23418.17
05:48:56|23423.72
05:48:58|23426.03
05:48:58|23425.23
05:48:59|23426.05
05:49:00|23423.88
05:49:02|23424.85
05:49:03|23428.22
05:49:04|23426.82
05:49:05|23426.41
05:49:07|23427.84
05:49:07|23428.86
05:49:09|23428.72
05:49:09|23429.27
05:49:10|23430.17
05:49:12|23431.09
05:49:13|23430.3
05:49:13|23430.23
05:49:15|23430.64
05:49:15|23429.07
05:49:16|23428.82
05:49:17|23428.56
05:49:18|23429.36
05:49:20|23428.26
05:49:20|23427.98
05:49:21|23427.47
05:49:22|23427.5
05:49:23|23427.63
05:49:24|23426.79
05:49:26|23427.49
05:49:27|23426.71
05:49:29|23426.74
05:49:29|23425.73
05:49:32|23425.09
05:49:33|23427.27
05:49:34|23427.88
05:49:36|23427.33
05:49:36|23427.57
05:49:37|23427.57
05:49:39|23423.15
05:49:41|23422.08
05:49:42|23421.37
05:49:42|23421.26
05:49:43|23422.31
05:49:45|23421.61
05:49:46|23422.3
05:49:47|23421.92
05:49:48|23421.3
05:49:49|23420.97
05:49:51|23420.98
05:49:51|23421.15
05:49:52|23421.65
05:49:53|23423.99
05:49:54|23423.11
05:49:56|23423.46
05:49:56|23421.44
05:49:57|23423.01
05:49:59|23423.46
05:49:59|23422.52
05:50:01|23422.79
05:50:02|23422.04
05:50:03|23419.75
05:50:04|23421.
05:50:05|23424.03
05:50:06|23423.93
05:50:07|23423.37
05:50:08|23423.67
05:50:10|23423.6
05:50:10|23423.01
05:50:11|23422.36
05:50:12|23416.61
05:50:14|23416.69
05:50:14|23415.18
05:50:16|23417.79
05:50:17|23417.19
05:50:17|23417.48
05:50:19|23416.97
05:50:20|23417.1
05:50:21|23417.56
05:50:22|23414.43
05:50:23|23416.15
05:50:24|23415.67
05:50:25|23416.15
05:50:26|23415.65
05:50:28|23417.7
05:50:30|23418.13
05:50:30|23418.09
05:50:32|23418.91
05:50:32|23419.13
05:50:34|23416.75
05:50:35|23417.68
05:50:36|23416.06
05:50:37|23414.38
05:50:39|23413.58
05:50:39|23414.16
05:50:41|23413.68
05:50:42|23415.
05:50:42|23415.74
05:50:44|23414.72
05:50:45|23414.94
05:50:46|23413.95
05:50:48|23415.13
05:50:48|23415.4
05:50:49|23415.38
05:50:50|23413.85
05:50:51|23413.31
05:50:52|23412.17
05:50:54|23412.05
05:50:55|23415.95
05:50:56|23415.89
05:50:58|23417.17
05:50:58|23418.3
05:50:59|23417.23
05:51:01|23415.32
05:51:01|23415.01
05:51:03|23414.53
05:51:04|23414.53
05:51:05|23417.23
05:51:06|23416.56
05:51:07|23421.14
05:51:08|23419.91
05:51:09|23420.24
05:51:10|23420.13
05:51:11|23420.11
05:51:12|23418.62
05:51:13|23418.93
05:51:14|23418.15
05:51:15|23417.49
05:51:16|23417.49
05:51:17|23417.88
05:51:18|23420.73
05:51:20|23418.25
05:51:20|23418.97
05:51:22|23419.48
05:51:23|23418.96
05:51:24|23418.91
05:51:24|23418.56
05:51:26|23418.46
05:51:26|23420.06
05:51:28|23419.82
05:51:30|23418.83
05:51:30|23418.61
05:51:32|23420.
05:51:32|23418.48
05:51:33|23419.06
05:51:35|23418.63
05:51:35|23417.58
05:51:38|23418.9
05:51:39|23418.9
05:51:39|23418.32
05:51:41|23417.45
05:51:42|23417.44
05:51:42|23417.39
05:51:44|23417.81
05:51:44|23418.1
05:51:45|23418.41
05:51:46|23419.07
05:51:49|23418.32
05:51:49|23417.72
05:51:50|23417.18
05:51:51|23416.55
05:51:52|23417.81
05:51:53|23421.08
05:51:54|23419.99
05:51:56|23420.86
05:51:58|23421.63
05:51:58|23424.64
05:51:59|23423.72
05:52:00|23424.18
05:52:02|23423.17
05:52:03|23423.26
05:52:05|23423.1
05:52:05|23423.97
05:52:06|23423.97
05:52:07|23422.14
05:52:08|23422.59
05:52:09|23423.25
05:52:10|23423.59
05:52:12|23423.32
05:52:12|23423.14
05:52:14|23422.26
05:52:14|23422.55
05:52:16|23422.75
05:52:17|23422.69
05:52:18|23422.41
05:52:19|23422.96
05:52:20|23422.95
05:52:21|23422.97
05:52:22|23423.98
05:52:23|23424.78
05:52:25|23425.88
05:52:25|23424.25
05:52:27|23424.44
05:52:27|23422.13
05:52:28|23422.51
05:52:29|23422.01
05:52:30|23422.51
05:52:31|23421.48
05:52:33|23421.46
05:52:34|23421.29
05:52:35|23422.44
05:52:35|23421.56
05:52:36|23422.79
05:52:37|23422.74
05:52:39|23421.04
05:52:40|23420.16
05:52:42|23420.72
05:52:43|23422.28
05:52:43|23422.49
05:52:44|23421.98
05:52:46|23421.94
05:52:46|23422.62
05:52:48|23421.85
05:52:48|23423.28
05:52:49|23422.97
05:52:50|23423.1
05:52:51|23422.61
05:52:52|23420.93
05:52:54|23420.63
05:52:54|23418.71
05:52:55|23418.28
05:52:57|23419.85
05:52:58|23418.55
05:52:59|23418.53
05:53:00|23418.51
05:53:01|23418.97
05:53:02|23418.87
05:53:03|23425.
05:53:04|23424.76
05:53:06|23425.53
05:53:07|23425.67
05:53:09|23423.79
05:53:10|23423.67
05:53:10|23422.47
05:53:12|23423.29
05:53:13|23423.51
05:53:14|23424.33
05:53:14|23423.19
05:53:16|23423.54
05:53:16|23423.02
05:53:18|23423.09
05:53:19|23423.33
05:53:20|23423.36
05:53:21|23424.5
05:53:22|23418.43
05:53:22|23418.76
05:53:23|23418.05
05:53:25|23417.78
05:53:26|23419.26
05:53:26|23417.62
05:53:28|23415.68
05:53:30|23416.1
05:53:30|23414.9
05:53:32|23414.94
05:53:32|23415.
05:53:33|23414.86
05:53:35|23415.62
05:53:35|23414.02
05:53:36|23415.
05:53:38|23415.75
05:53:39|23415.06
05:53:40|23414.38
05:53:41|23414.42
05:53:41|23413.79
05:53:43|23411.01
05:53:44|23411.61
05:53:45|23410.85
05:53:46|23411.09
05:53:46|23411.55
05:53:48|23410.98
05:53:49|23411.51
05:53:49|23411.01
05:53:51|23408.01
05:53:51|23408.9
05:53:52|23409.25
05:53:53|23407.99
05:53:56|23407.63
05:53:56|23409.07
05:53:57|23406.77
05:53:59|23405.51
05:53:59|23406.16
05:54:00|23404.44
05:54:02|23403.65
05:54:04|23404.3
05:54:04|23404.45
05:54:05|23405.01
05:54:06|23405.01
05:54:07|23405.2
05:54:08|23407.89
05:54:09|23407.57
05:54:10|23407.74
05:54:11|23407.54
05:54:12|23408.85
05:54:13|23412.82
05:54:14|23412.79
05:54:15|23413.28
05:54:16|23413.21
05:54:17|23413.13
05:54:18|23412.32
05:54:19|23412.01
05:54:20|23411.3
05:54:21|23411.72
05:54:22|23411.56
05:54:23|23413.03
05:54:24|23413.02
05:54:25|23412.9
05:54:26|23413.01
05:54:28|23411.5
05:54:29|23411.21
05:54:30|23411.05
05:54:31|23413.63
05:54:31|23412.75
05:54:34|23411.58
05:54:34|23411.18
05:54:35|23410.83
05:54:36|23410.95
05:54:37|23410.5
05:54:38|23409.86
05:54:39|23409.88
05:54:40|23409.68
05:54:41|23412.53
05:54:43|23415.28
05:54:43|23415.44
05:54:45|23414.8
05:54:46|23415.29
05:54:48|23414.
05:54:48|23413.91
05:54:49|23410.53
05:54:50|23411.87
05:54:51|23411.32
05:54:52|23411.31
05:54:53|23410.67
05:54:54|23413.3
05:54:55|23413.31
05:54:56|23413.
05:54:57|23413.03
05:54:58|23412.91
05:55:00|23416.86
05:55:01|23416.61
05:55:02|23415.39
05:55:03|23414.62
05:55:04|23413.42
05:55:06|23414.4
05:55:06|23415.15
05:55:07|23415.36
05:55:08|23415.34
05:55:09|23415.32
05:55:11|23417.8
05:55:11|23422.39
05:55:13|23426.55
05:55:14|23426.05
05:55:15|23422.92
05:55:16|23422.62
05:55:17|23420.52
05:55:18|23420.8
05:55:19|23420.76
05:55:20|23421.
05:55:21|23421.99
05:55:22|23422.07
05:55:23|23422.92
05:55:24|23423.16
05:55:25|23421.75
05:55:27|23421.39
05:55:27|23420.93
05:55:28|23421.19
05:55:29|23421.18
05:55:30|23421.91
05:55:32|23422.42
05:55:33|23421.93
05:55:34|23421.87
05:55:35|23421.92
05:55:37|23422.45
05:55:37|23422.65
05:55:38|23423.14
05:55:39|23422.9
05:55:41|23422.83
05:55:42|23421.22
05:55:42|23422.29
05:55:44|23423.1
05:55:45|23422.14
05:55:47|23422.53
05:55:47|23423.12
05:55:48|23422.27
05:55:49|23422.28
05:55:50|23423.1
05:55:51|23422.
05:55:52|23422.
05:55:53|23421.74
05:55:54|23422.81
05:55:55|23421.49
05:55:56|23420.69
05:55:57|23420.06
05:55:58|23420.94
05:55:59|23420.61
05:56:00|23423.95
05:56:01|23423.75
05:56:02|23423.71
05:56:03|23426.53
05:56:05|23425.84
05:56:05|23425.91
05:56:06|23424.91
05:56:07|23425.12
05:56:08|23424.73
05:56:09|23424.66
05:56:10|23425.76
05:56:11|23425.35
05:56:12|23431.03
05:56:13|23433.74
05:56:14|23431.19
05:56:15|23430.24
05:56:16|23429.53
05:56:18|23431.31
05:56:19|23429.42
05:56:19|23430.17
05:56:20|23430.16
05:56:22|23426.01
05:56:23|23426.39
05:56:24|23424.36
05:56:25|23425.16
05:56:26|23422.6
05:56:27|23423.62
05:56:27|23424.21
05:56:29|23424.06
05:56:30|23423.84
05:56:30|23424.03
05:56:32|23421.45
05:56:33|23423.25
05:56:35|23423.97
05:56:35|23424.12
05:56:36|23423.37
05:56:38|23423.5
05:56:39|23422.59
05:56:40|23424.3
05:56:41|23422.32
05:56:42|23421.96
05:56:44|23422.18
05:56:44|23422.69
05:56:46|23422.52
05:56:46|23422.26
05:56:48|23422.55
05:56:49|23422.59
05:56:50|23422.56
05:56:51|23422.91
05:56:52|23422.62
05:56:53|23423.5
05:56:54|23423.25
05:56:55|23423.2
05:56:56|23422.69
05:56:57|23422.63
05:56:58|23422.77
05:56:59|23423.52
05:57:00|23425.39
05:57:01|23426.77
05:57:02|23424.31
05:57:04|23422.39
05:57:04|23422.04
05:57:05|23418.04
05:57:06|23417.11
05:57:07|23416.97
05:57:08|23418.31
05:57:09|23418.21
05:57:10|23418.39
05:57:11|23418.39
05:57:12|23417.75
05:57:14|23417.1
05:57:14|23419.45
05:57:15|23419.13
05:57:16|23419.13
05:57:17|23416.63
05:57:18|23416.16
05:57:20|23411.22
05:57:21|23410.19
05:57:22|23410.45
05:57:23|23411.07
05:57:24|23411.54
05:57:24|23411.34
05:57:26|23411.52
05:57:26|23409.63
05:57:28|23409.76
05:57:29|23409.92
05:57:29|23411.35
05:57:31|23410.36
05:57:32|23411.45
05:57:33|23410.08
05:57:34|23412.03
05:57:36|23414.71
05:57:36|23414.58
05:57:37|23415.59
05:57:38|23415.25
05:57:40|23414.41
05:57:40|23414.22
05:57:42|23413.24
05:57:44|23415.37
05:57:45|23415.45
05:57:46|23415.25
05:57:47|23415.34
05:57:48|23414.26
05:57:49|23413.22
05:57:50|23414.02
05:57:52|23414.11
05:57:52|23414.1
05:57:54|23417.21
05:57:55|23415.51
05:57:55|23415.31
05:57:57|23415.79
05:57:58|23414.37
05:57:59|23413.19
05:57:59|23413.85
05:58:00|23414.71
05:58:02|23414.56
05:58:03|23416.38
05:58:03|23411.15
05:58:04|23411.32
05:58:06|23412.12
05:58:06|23414.08
05:58:07|23414.16
05:58:09|23414.4
05:58:10|23414.41
05:58:10|23415.58
05:58:12|23413.33
05:58:13|23415.09
05:58:13|23415.57
05:58:14|23415.1
05:58:15|23415.6
05:58:16|23416.01
05:58:17|23415.66
05:58:18|23417.11
05:58:19|23417.2
05:58:20|23416.04
05:58:21|23415.56
05:58:22|23414.43
05:58:24|23414.55
05:58:25|23413.83
05:58:26|23413.53
05:58:27|23414.6
05:58:28|23414.65
05:58:29|23415.29
05:58:30|23414.45
05:58:31|23413.08
05:58:32|23413.56
05:58:33|23413.38
05:58:34|23414.21
05:58:35|23414.22
05:58:37|23413.24
05:58:38|23413.24
05:58:38|23413.59
05:58:40|23413.75
05:58:40|23413.75
05:58:42|23414.09
05:58:43|23414.07
05:58:44|23411.1
05:58:45|23407.08
05:58:45|23405.31
05:58:47|23407.06
05:58:48|23404.1
05:58:49|23403.88
05:58:50|23403.3
05:58:51|23405.81
05:58:52|23403.86
05:58:53|23403.48
05:58:54|23405.
05:58:55|23406.66
05:58:57|23405.25
05:58:57|23405.1
05:58:58|23401.7
05:58:59|23400.66
05:59:00|23399.9
05:59:01|23399.95
05:59:02|23399.29
05:59:03|23398.38
05:59:04|23399.05
05:59:05|23397.1
05:59:06|23398.01
05:59:07|23395.72
05:59:08|23399.1
05:59:09|23398.76
05:59:11|23397.36
05:59:11|23396.71
05:59:12|23396.17
05:59:13|23396.18
05:59:15|23396.9
05:59:16|23396.62
05:59:16|23396.95
05:59:18|23397.66
05:59:19|23397.45
05:59:20|23398.7
05:59:21|23394.95
05:59:22|23395.9
05:59:22|23396.92
05:59:24|23397.22
05:59:24|23397.9
05:59:26|23397.99
05:59:27|23397.77
05:59:28|23398.48
05:59:29|23398.26
05:59:29|23398.08
05:59:31|23396.6
05:59:32|23393.98
05:59:32|23392.68
05:59:34|23393.28
05:59:34|23392.46
05:59:36|23391.55
05:59:36|23391.96
05:59:39|23391.83
05:59:40|23389.53
05:59:41|23389.83
05:59:42|23390.09
05:59:43|23391.09
05:59:44|23391.37
05:59:45|23389.57
05:59:46|23389.64
05:59:47|23389.62
05:59:48|23390.71
05:59:50|23390.73
05:59:50|23390.81
05:59:51|23390.15
05:59:52|23390.81
05:59:54|23392.01
05:59:55|23394.15
05:59:55|23393.31
05:59:58|23396.45
05:59:58|23393.63
05:59:59|23393.96
06:00:00|23393.25
06:00:01|23391.87
06:00:02|23389.84
06:00:03|23388.82
06:00:04|23389.72
06:00:05|23387.8
06:00:07|23387.48
06:00:09|23386.52
06:00:09|23388.27
06:00:11|23388.64
06:00:13|23390.5
06:00:13|23391.14
06:00:14|23391.38
06:00:15|23386.52
06:00:16|23386.48
06:00:17|23389.4
06:00:18|23391.91
06:00:19|23391.78
06:00:20|23391.96
06:00:22|23391.05
06:00:22|23391.5
06:00:23|23392.8
06:00:25|23390.72
06:00:25|23392.38
06:00:26|23390.32
06:00:27|23390.97
06:00:28|23386.72
06:00:30|23386.28
06:00:30|23385.
06:00:31|23386.09
06:00:33|23386.63
06:00:34|23387.11
06:00:35|23387.64
06:00:36|23382.93
06:00:37|23385.06
06:00:39|23384.55
06:00:40|23384.75
06:00:42|23384.03
06:00:42|23384.36
06:00:44|23384.6
06:00:45|23384.59
06:00:46|23384.21
06:00:48|23384.05
06:00:50|23385.33
06:00:50|23384.99
06:00:51|23385.23
06:00:53|23383.71
06:00:53|23383.27
06:00:55|23383.49
06:00:56|23383.69
06:00:57|23386.75
06:00:58|23387.69
06:00:59|23386.25
06:00:59|23386.13
06:01:01|23385.15
06:01:02|23384.85
06:01:03|23384.34
06:01:04|23383.78
06:01:05|23384.94
06:01:06|23390.75
06:01:07|23391.2
06:01:08|23392.78
06:01:09|23386.94
06:01:09|23386.96
06:01:11|23385.93
06:01:12|23385.06
06:01:12|23384.14
06:01:15|23390.03
06:01:15|23390.61
06:01:17|23391.21
06:01:18|23396.12
06:01:19|23394.92
06:01:19|23395.55
06:01:20|23395.24
06:01:23|23398.12
06:01:23|23399.92
06:01:24|23399.58
06:01:25|23401.09
06:01:26|23400.28
06:01:27|23400.14
06:01:28|23400.08
06:01:29|23398.7
06:01:30|23394.02
06:01:31|23392.84
06:01:32|23393.95
06:01:33|23394.92
06:01:34|23394.82
06:01:35|23396.02
06:01:36|23398.02
06:01:37|23401.45
06:01:39|23399.07
06:01:40|23398.24
06:01:41|23399.1
06:01:42|23399.13
06:01:43|23399.52
06:01:44|23399.91
06:01:45|23398.71
06:01:46|23399.07
06:01:48|23399.32
06:01:49|23403.24
06:01:50|23404.3
06:01:51|23399.94
06:01:52|23405.98
06:01:53|23403.65
06:01:54|23405.24
06:01:55|23403.9
06:01:56|23405.8
06:01:57|23405.27
06:01:58|23403.79
06:01:59|23403.28
06:02:00|23405.43
06:02:01|23404.48
06:02:02|23398.
06:02:03|23397.12
06:02:04|23399.82
06:02:05|23401.39
06:02:06|23403.31
06:02:07|23406.1
06:02:09|23408.94
06:02:09|23407.19
06:02:11|23410.19
06:02:11|23411.82
06:02:13|23409.33
06:02:13|23411.11
06:02:14|23410.85
06:02:16|23410.2
06:02:17|23412.3
06:02:17|23414.95
06:02:19|23417.01
06:02:20|23414.86
06:02:21|23412.6
06:02:22|23412.26
06:02:24|23410.97
06:02:25|23410.97
06:02:26|23410.41
06:02:27|23410.92
06:02:28|23409.84
06:02:29|23410.49
06:02:30|23410.41
06:02:31|23411.22
06:02:32|23411.48
06:02:34|23412.19
06:02:35|23411.88
06:02:35|23412.01
06:02:36|23412.74
06:02:37|23409.08
06:02:39|23408.84
06:02:40|23408.06
06:02:41|23407.67
06:02:43|23407.61
06:02:44|23408.12
06:02:44|23409.87
06:02:45|23410.79
06:02:47|23409.64
06:02:48|23409.77
06:02:48|23409.73
06:02:50|23408.6
06:02:51|23413.14
06:02:52|23413.15
06:02:52|23414.7
06:02:53|23414.12
06:02:55|23413.76
06:02:56|23414.95
06:02:56|23414.69
06:02:58|23415.32
06:02:59|23415.7
06:03:00|23415.1
06:03:01|23414.12
06:03:02|23412.71
06:03:02|23412.74
06:03:03|23434.14
06:03:06|23436.69
06:03:06|23434.14
06:03:07|23433.31
06:03:08|23435.86
06:03:09|23435.46
06:03:10|23435.39
06:03:11|23434.51
06:03:12|23436.92
06:03:14|23427.62
06:03:14|23435.47
06:03:16|23432.42
06:03:17|23431.52
06:03:18|23432.95
06:03:19|23433.67
06:03:20|23432.08
06:03:21|23435.05
06:03:22|23433.69
06:03:23|23430.51
06:03:24|23432.69
06:03:25|23432.86
06:03:26|23430.66
06:03:27|23434.02
06:03:28|23430.86
06:03:29|23431.37
06:03:30|23431.87
06:03:31|23430.94
06:03:32|23428.18
06:03:33|23431.
06:03:34|23431.
06:03:35|23430.34
06:03:36|23430.
06:03:37|23429.85
06:03:38|23431.6
06:03:39|23433.3
06:03:40|23434.38
06:03:41|23433.84
06:03:42|23437.43
06:03:43|23438.21
06:03:44|23438.2
06:03:45|23441.74
06:03:46|23440.
06:03:47|23441.95
06:03:48|23444.98
06:03:49|23444.34
06:03:50|23444.11
06:03:51|23442.35
06:03:52|23444.35
06:03:53|23444.35
06:03:54|23444.11
06:03:55|23443.86
06:03:57|23445.18
06:03:58|23445.26
06:03:59|23444.7
06:04:00|23443.61
06:04:01|23444.77
06:04:02|23443.96
06:04:03|23442.94
06:04:04|23444.15
06:04:05|23444.05
06:04:06|23438.72
06:04:08|23435.96
06:04:09|23436.23
06:04:11|23437.59
06:04:11|23438.68
06:04:12|23436.84
06:04:13|23438.48
06:04:14|23436.95
06:04:15|23438.11
06:04:16|23437.21
06:04:17|23436.94
06:04:18|23437.97
06:04:19|23439.29
06:04:20|23440.14
06:04:21|23439.65
06:04:22|23439.96
06:04:23|23439.32
06:04:24|23439.54
06:04:25|23439.29
06:04:26|23435.72
06:04:28|23439.23
06:04:29|23439.91
06:04:30|23436.91
06:04:30|23437.57
06:04:31|23436.03
06:04:33|23438.97
06:04:34|23439.53
06:04:34|23438.44
06:04:35|23437.81
06:04:36|23439.36
06:04:37|23440.78
06:04:38|23442.72
06:04:40|23442.87
06:04:40|23443.4
06:04:43|23443.19
06:04:44|23441.
06:04:45|23440.67
06:04:45|23440.24
06:04:47|23442.84
06:04:47|23442.56
06:04:48|23442.86
06:04:50|23441.37
06:04:51|23441.15
06:04:51|23441.49
06:04:53|23441.22
06:04:53|23438.71
06:04:54|23439.02
06:04:56|23442.64
06:04:57|23439.01
06:04:57|23441.62
06:04:58|23441.52
06:05:00|23443.31
06:05:01|23440.54
06:05:01|23441.32
06:05:04|23437.43
06:05:05|23435.2
06:05:05|23435.8
06:05:08|23436.04
06:05:08|23436.22
06:05:09|23436.84
06:05:10|23436.28
06:05:11|23436.24
06:05:12|23436.72
06:05:13|23436.76
06:05:15|23437.26
06:05:16|23436.95
06:05:17|23437.03
06:05:18|23437.81
06:05:19|23435.98
06:05:21|23438.03
06:05:22|23437.84
06:05:22|23436.98
06:05:24|23437.16
06:05:24|23437.91
06:05:25|23437.96
06:05:26|23436.46
06:05:27|23436.41
06:05:28|23435.83
06:05:29|23436.4
06:05:30|23435.56
06:05:31|23436.53
06:05:32|23437.11
06:05:34|23436.35
06:05:35|23435.33
06:05:35|23436.05
06:05:36|23436.23
06:05:37|23440.54
06:05:39|23439.05
06:05:39|23438.69
06:05:41|23437.6
06:05:41|23435.82
06:05:43|23435.44
06:05:45|23439.26
06:05:45|23438.23
06:05:47|23436.65
06:05:48|23437.06
06:05:50|23433.54
06:05:51|23431.
06:05:53|23433.24
06:05:53|23433.92
06:05:54|23434.59
06:05:55|23435.43
06:05:57|23436.72
06:05:58|23435.3
06:05:59|23435.51
06:06:00|23436.17
06:06:02|23436.99
06:06:03|23436.78
06:06:03|23436.74
06:06:04|23435.28
06:06:06|23435.44
06:06:07|23434.72
06:06:08|23437.5
06:06:09|23435.96
06:06:11|23436.41
06:06:11|23438.63
06:06:12|23436.86
06:06:13|23437.34
06:06:15|23439.93
06:06:16|23439.32
06:06:17|23439.62
06:06:18|23439.73
06:06:19|23440.19
06:06:20|23440.17
06:06:21|23438.97
06:06:22|23439.
06:06:23|23439.56
06:06:24|23440.
06:06:25|23439.92
06:06:26|23443.63
06:06:27|23442.59
06:06:28|23442.06
06:06:29|23438.12
06:06:30|23437.29
06:06:31|23437.33
06:06:33|23438.44
06:06:33|23438.67
06:06:34|23437.9
06:06:36|23438.6
06:06:36|23437.9
06:06:37|23437.79
06:06:38|23438.47
06:06:39|23438.98
06:06:41|23437.12
06:06:42|23435.98
06:06:43|23435.17
06:06:44|23434.71
06:06:45|23435.46
06:06:46|23435.26
06:06:47|23435.59
06:06:48|23435.38
06:06:49|23435.86
06:06:50|23435.36
06:06:51|23435.73
06:06:52|23434.19
06:06:53|23436.49
06:06:54|23435.9
06:06:55|23437.05
06:06:56|23435.79
06:06:57|23436.79
06:06:58|23436.13
06:06:59|23435.75
06:07:00|23432.41
06:07:01|23435.86
06:07:03|23436.45
06:07:07|23429.97
06:07:09|23436.27
06:07:09|23435.43
06:07:11|23437.41
06:07:12|23440.71
06:07:13|23440.73
06:07:15|23443.34
06:07:16|23445.84
06:07:17|23444.99
06:07:17|23444.52
06:07:18|23445.12
06:07:19|23443.73
06:07:20|23442.39
06:07:22|23443.58
06:07:22|23442.38
06:07:23|23441.97
06:07:24|23442.72
06:07:25|23444.65
06:07:27|23443.23
06:07:28|23443.97
06:07:28|23443.46
06:07:29|23443.64
06:07:30|23444.41
06:07:31|23443.49
06:07:32|23442.39
06:07:33|23442.32
06:07:34|23437.94
06:07:35|23436.3
06:07:36|23437.46
06:07:37|23436.68
06:07:38|23437.84
06:07:40|23436.44
06:07:41|23436.98
06:07:41|23437.55
06:07:42|23432.4
06:07:44|23434.55
06:07:45|23432.36
06:07:47|23432.66
06:07:47|23432.92
06:07:49|23429.18
06:07:50|23426.75
06:07:51|23426.95
06:07:52|23427.43
06:07:53|23428.23
06:07:54|23427.96
06:07:56|23428.57
06:07:56|23427.68
06:07:57|23427.4
06:07:58|23427.98
06:08:00|23427.67
06:08:00|23428.37
06:08:02|23432.64
06:08:02|23432.54
06:08:03|23431.32
06:08:04|23430.75
06:08:06|23431.99
06:08:06|23432.6
06:08:07|23435.38
06:08:09|23436.87
06:08:10|23437.43
06:08:11|23437.99
06:08:12|23437.66
06:08:13|23441.2
06:08:15|23437.63
06:08:15|23438.33
06:08:16|23438.28
06:08:17|23438.6
06:08:19|23438.57
06:08:20|23438.52
06:08:21|23439.31
06:08:22|23439.16
06:08:23|23439.64
06:08:24|23438.96
06:08:25|23439.79
06:08:26|23438.78
06:08:27|23438.73
06:08:28|23435.83
06:08:29|23437.87
06:08:30|23437.81
06:08:31|23437.62
06:08:32|23437.72
06:08:33|23437.62
06:08:34|23437.22
06:08:35|23437.71
06:08:36|23437.28
06:08:37|23441.
06:08:38|23439.81
06:08:39|23439.11
06:08:40|23439.47
06:08:41|23441.3
06:08:42|23438.52
06:08:43|23437.19
06:08:44|23435.
06:08:46|23436.13
06:08:47|23435.95
06:08:48|23436.14
06:08:49|23434.99
06:08:50|23436.31
06:08:51|23435.01
06:08:52|23435.84
06:08:53|23435.21
06:08:54|23436.25
06:08:56|23436.31
06:08:56|23436.26
06:08:58|23436.42
06:08:59|23439.11
06:09:00|23436.38
06:09:01|23436.27
06:09:02|23436.8
06:09:03|23436.78
06:09:04|23439.1
06:09:05|23439.47
06:09:06|23438.39
06:09:07|23436.66
06:09:08|23434.6
06:09:10|23434.44
06:09:12|23435.74
06:09:12|23434.94
06:09:14|23436.01
06:09:14|23433.71
06:09:16|23433.52
06:09:17|23433.75
06:09:19|23441.19
06:09:19|23441.12
06:09:20|23442.9
06:09:21|23443.55
06:09:22|23444.49
06:09:23|23444.05
06:09:24|23446.
06:09:25|23443.63
06:09:26|23443.28
06:09:27|23443.6
06:09:28|23445.44
06:09:29|23445.14
06:09:30|23444.78
06:09:31|23442.38
06:09:33|23441.76
06:09:33|23441.95
06:09:34|23442.
06:09:35|23445.3
06:09:36|23446.53
06:09:37|23446.3
06:09:38|23445.14
06:09:39|23445.42
06:09:40|23444.9
06:09:41|23445.89
06:09:42|23446.15
06:09:43|23448.93
06:09:44|23447.6
06:09:45|23448.8
06:09:47|23446.83
06:09:47|23447.72
06:09:49|23448.56
06:09:50|23447.1
06:09:52|23448.66
06:09:53|23447.92
06:09:53|23448.01
06:09:55|23447.34
06:09:56|23445.63
06:09:58|23445.72
06:09:58|23446.78
06:09:59|23455.25
06:10:01|23454.26
06:10:02|23454.65
06:10:02|23453.83
06:10:03|23454.01
06:10:04|23454.59
06:10:05|23452.83
06:10:06|23452.6
06:10:07|23453.49
06:10:09|23451.69
06:10:09|23449.36
06:10:10|23450.33
06:10:12|23452.83
06:10:13|23453.01
06:10:14|23452.27
06:10:15|23452.55
06:10:16|23452.26
06:10:17|23456.32
06:10:18|23454.31
06:10:19|23455.15
06:10:20|23456.02
06:10:21|23455.96
06:10:22|23452.94
06:10:23|23453.88
06:10:25|23453.2
06:10:26|23452.83
06:10:27|23456.05
06:10:29|23454.18
06:10:30|23454.66
06:10:31|23454.97
06:10:32|23459.99
06:10:33|23459.81
06:10:34|23462.2
06:10:35|23462.18
06:10:36|23461.97
06:10:37|23461.47
06:10:38|23461.74
06:10:39|23460.82
06:10:41|23463.67
06:10:41|23463.24
06:10:43|23460.49
06:10:43|23458.
06:10:45|23457.32
06:10:46|23457.36
06:10:47|23458.37
06:10:48|23449.95
06:10:49|23448.91
06:10:51|23448.17
06:10:51|23451.17
06:10:53|23451.4
06:10:54|23456.81
06:10:55|23456.78
06:10:56|23455.59
06:10:58|23453.85
06:10:59|23455.
06:11:00|23453.83
06:11:01|23454.13
06:11:02|23452.45
06:11:03|23452.39
06:11:04|23452.75
06:11:06|23452.01
06:11:07|23451.44
06:11:07|23453.
06:11:10|23453.6
06:11:10|23452.12
06:11:11|23456.37
06:11:12|23456.72
06:11:13|23455.96
06:11:14|23456.8
06:11:15|23456.04
06:11:16|23456.72
06:11:18|23456.43
06:11:18|23456.02
06:11:19|23456.03
06:11:20|23456.75
06:11:22|23458.42
06:11:23|23457.
06:11:23|23454.04
06:11:25|23453.02
06:11:25|23454.03
06:11:27|23451.3
06:11:28|23452.72
06:11:29|23452.48
06:11:30|23452.73
06:11:31|23452.97
06:11:32|23455.14
06:11:33|23454.26
06:11:34|23454.9
06:11:35|23454.95
06:11:36|23452.5
06:11:37|23452.65
06:11:38|23453.03
06:11:39|23452.26
06:11:40|23454.09
06:11:41|23452.73
06:11:42|23448.56
06:11:43|23447.82
06:11:44|23445.56
06:11:45|23444.88
06:11:46|23445.11
06:11:48|23444.44
06:11:48|23444.78
06:11:50|23445.65
06:11:52|23449.03
06:11:53|23447.82
06:11:53|23446.38
06:11:55|23445.75
06:11:56|23445.9
06:11:57|23445.2
06:11:59|23444.6
06:11:59|23446.44
06:12:00|23445.32
06:12:01|23445.44
06:12:02|23442.58
06:12:03|23443.14
06:12:04|23441.16
06:12:06|23442.44
06:12:07|23443.39
06:12:08|23443.53
06:12:08|23442.44
06:12:10|23443.03
06:12:10|23440.09
06:12:12|23441.26
06:12:14|23442.06
06:12:15|23443.65
06:12:16|23444.11
06:12:17|23444.38
06:12:17|23443.26
06:12:18|23442.66
06:12:19|23443.09
06:12:21|23440.98
06:12:21|23437.47
06:12:23|23440.38
06:12:24|23437.86
06:12:24|23438.92
06:12:26|23438.12
06:12:27|23439.87
06:12:28|23438.7
06:12:28|23439.07
06:12:31|23436.82
06:12:31|23439.94
06:12:32|23438.59
06:12:33|23439.16
06:12:34|23439.1
06:12:35|23439.96
06:12:36|23438.09
06:12:37|23437.6
06:12:38|23437.33
06:12:39|23437.81
06:12:40|23438.16
06:12:41|23434.57
06:12:44|23433.06
06:12:44|23433.99
06:12:45|23433.66
06:12:46|23437.16
06:12:48|23438.48
06:12:48|23437.5
06:12:51|23437.19
06:12:52|23442.
06:12:53|23440.37
06:12:54|23441.71
06:12:55|23442.69
06:12:56|23440.52
06:12:58|23441.1
06:12:58|23440.77
06:12:59|23440.75
06:13:00|23439.52
06:13:01|23436.15
06:13:03|23438.34
06:13:04|23437.72
06:13:04|23438.16
06:13:06|23438.59
06:13:06|23438.16
06:13:08|23439.05
06:13:08|23439.
06:13:10|23437.33
06:13:11|23437.28
06:13:12|23437.23
06:13:13|23435.66
06:13:15|23434.53
06:13:15|23430.
06:13:17|23430.64
06:13:17|23430.53
06:13:19|23430.78
06:13:19|23429.46
06:13:23|23429.68
06:13:24|23429.98
06:13:25|23431.22
06:13:26|23432.08
06:13:27|23432.
06:13:28|23432.25
06:13:30|23432.82
06:13:31|23432.13
06:13:32|23433.27
06:13:33|23433.96
06:13:34|23434.74
06:13:34|23434.73
06:13:36|23433.42
06:13:37|23433.91
06:13:38|23433.61
06:13:38|23433.89
06:13:39|23434.38
06:13:42|23433.09
06:13:42|23430.14
06:13:45|23428.68
06:13:45|23429.6
06:13:46|23431.
06:13:47|23431.13
06:13:48|23432.36
06:13:49|23432.34
06:13:50|23433.39
06:13:51|23433.38
06:13:52|23438.64
06:13:53|23437.69
06:13:54|23437.46
06:13:56|23436.63
06:13:56|23437.33
06:13:57|23436.93
06:13:59|23436.89
06:14:00|23436.38
06:14:02|23432.5
06:14:02|23435.11
06:14:03|23435.5
06:14:04|23435.25
06:14:06|23434.47
06:14:08|23435.71
06:14:08|23435.57
06:14:09|23435.87
06:14:10|23436.42
06:14:11|23437.85
06:14:12|23437.02
06:14:13|23436.5
06:14:15|23437.01
06:14:15|23437.36
06:14:17|23436.84
06:14:17|23437.09
06:14:19|23436.99
06:14:20|23436.77
06:14:21|23436.31
06:14:21|23434.48
06:14:23|23435.75
06:14:24|23438.91
06:14:25|23437.96
06:14:26|23437.96
06:14:27|23437.91
06:14:28|23436.06
06:14:29|23436.62
06:14:30|23435.49
06:14:31|23435.61
06:14:32|23438.
06:14:33|23438.57
06:14:34|23436.6
06:14:35|23437.56
06:14:36|23436.89
06:14:37|23436.5
06:14:38|23439.69
06:14:39|23435.96
06:14:40|23435.79
06:14:41|23433.68
06:14:42|23433.43
06:14:43|23432.12
06:14:45|23432.65
06:14:46|23435.51
06:14:47|23434.07
06:14:48|23434.09
06:14:49|23433.53
06:14:50|23433.63
06:14:51|23434.47
06:14:52|23438.69
06:14:53|23445.91
06:14:54|23445.56
06:14:55|23445.31
06:14:56|23445.32
06:14:58|23445.37
06:14:59|23446.37
06:15:00|23445.31
06:15:01|23448.14
06:15:02|23448.91
06:15:04|23447.59
06:15:04|23447.32
06:15:06|23447.75
06:15:07|23452.62
06:15:09|23450.64
06:15:10|23452.19
06:15:10|23451.52
06:15:12|23452.9
06:15:13|23451.67
06:15:14|23452.18
06:15:15|23452.11
06:15:17|23451.19
06:15:18|23450.89
06:15:19|23451.82
06:15:20|23450.48
06:15:21|23450.95
06:15:22|23449.8
06:15:23|23448.4
06:15:24|23447.68
06:15:25|23448.
06:15:26|23448.3
06:15:27|23449.63
06:15:28|23449.49
06:15:28|23450.03
06:15:30|23450.1
06:15:31|23450.51
06:15:32|23453.6
06:15:33|23453.29
06:15:34|23453.19
06:15:34|23452.33
06:15:37|23453.05
06:15:37|23452.49
06:15:38|23453.06
06:15:39|23452.81
06:15:40|23452.71
06:15:41|23449.03
06:15:42|23448.49
06:15:44|23448.4
06:15:44|23448.77
06:15:45|23448.68
06:15:46|23449.32
06:15:47|23448.16
06:15:48|23448.89
06:15:49|23448.87
06:15:50|23448.02
06:15:51|23447.85
06:15:52|23448.28
06:15:53|23450.89
06:15:54|23452.62
06:15:56|23453.53
06:15:57|23452.25
06:15:57|23452.52
06:15:59|23451.97
06:16:00|23452.
06:16:01|23451.78
06:16:02|23449.68
06:16:03|23450.37
06:16:04|23453.11
06:16:05|23455.07
06:16:06|23453.17
06:16:08|23452.59
06:16:08|23454.34
06:16:10|23453.81
06:16:10|23453.24
06:16:12|23452.36
06:16:13|23452.44
06:16:14|23452.34
06:16:15|23451.52
06:16:17|23452.29
06:16:18|23452.23
06:16:19|23451.81
06:16:19|23451.81
06:16:21|23452.28
06:16:21|23454.34
06:16:23|23451.89
06:16:24|23451.76
06:16:25|23450.8
06:16:25|23450.71
06:16:26|23454.64
06:16:29|23453.37
06:16:29|23452.34
06:16:30|23452.27
06:16:31|23452.84
06:16:32|23448.49
06:16:33|23446.99
06:16:35|23447.14
06:16:36|23447.46
06:16:37|23447.69
06:16:38|23448.27
06:16:38|23449.31
06:16:40|23448.57
06:16:41|23447.99
06:16:41|23451.11
06:16:44|23450.78
06:16:44|23450.93
06:16:45|23450.01
06:16:46|23450.77
06:16:47|23448.45
06:16:48|23448.8
06:16:49|23450.1
06:16:50|23449.27
06:16:51|23448.03
06:16:52|23448.08
06:16:53|23450.
06:16:55|23449.17
06:16:55|23450.4
06:16:58|23447.92
06:16:58|23447.3
06:16:59|23447.21
06:17:00|23446.45
06:17:02|23450.7
06:17:03|23450.46
06:17:05|23451.34
06:17:05|23450.17
06:17:06|23450.12
06:17:07|23452.34
06:17:08|23451.51
06:17:09|23451.32
06:17:10|23452.49
06:17:12|23454.69
06:17:13|23453.12
06:17:13|23453.87
06:17:14|23454.25
06:17:15|23453.73
06:17:17|23451.89
06:17:19|23452.18
06:17:20|23451.01
06:17:21|23450.99
06:17:22|23452.37
06:17:23|23453.05
06:17:24|23453.45
06:17:24|23453.07
06:17:26|23453.87
06:17:27|23452.87
06:17:29|23452.21
06:17:30|23451.91
06:17:31|23450.97
06:17:31|23447.94
06:17:33|23448.22
06:17:33|23449.
06:17:35|23449.32
06:17:35|23449.29
06:17:37|23449.32
06:17:38|23444.45
06:17:39|23443.77
06:17:40|23447.07
06:17:41|23446.56
06:17:42|23446.43
06:17:43|23448.81
06:17:45|23448.
06:17:46|23448.49
06:17:46|23449.27
06:17:47|23450.41
06:17:48|23449.66
06:17:49|23448.73
06:17:51|23448.56
06:17:52|23446.53
06:17:53|23447.21
06:17:54|23447.66
06:17:56|23447.26
06:17:58|23447.15
06:17:58|23447.03
06:17:59|23446.6
06:18:01|23447.72
06:18:02|23449.73
06:18:03|23450.71
06:18:04|23450.24
06:18:05|23447.94
06:18:06|23447.71
06:18:08|23448.11
06:18:08|23449.31
06:18:09|23449.33
06:18:10|23450.
06:18:11|23446.76
06:18:13|23446.01
06:18:14|23449.97
06:18:15|23449.82
06:18:16|23449.99
06:18:17|23450.19
06:18:18|23449.64
06:18:19|23449.82
06:18:20|23450.53
06:18:21|23450.7
06:18:22|23449.83
06:18:24|23450.9
06:18:24|23451.61
06:18:26|23451.23
06:18:27|23450.87
06:18:28|23450.89
06:18:29|23452.25
06:18:30|23452.23
06:18:31|23450.72
06:18:32|23449.82
06:18:33|23452.75
06:18:34|23453.2
06:18:35|23453.26
06:18:36|23452.81
06:18:37|23453.69
06:18:38|23452.95
06:18:39|23453.03
06:18:40|23452.33
06:18:41|23452.5
06:18:42|23451.82
06:18:43|23451.4
06:18:44|23452.86
06:18:45|23451.31
06:18:46|23450.87
06:18:47|23453.39
06:18:48|23451.41
06:18:49|23451.39
06:18:50|23450.66
06:18:51|23450.47
06:18:52|23447.69
06:18:53|23447.5
06:18:54|23447.79
06:18:55|23447.85
06:18:56|23446.49
06:18:58|23447.83
06:18:59|23445.45
06:19:00|23445.51
06:19:01|23447.67
06:19:02|23449.51
06:19:03|23450.63
06:19:04|23450.12
06:19:05|23450.29
06:19:06|23449.81
06:19:07|23450.49
06:19:08|23452.29
06:19:09|23451.46
06:19:10|23450.33
06:19:11|23451.14
06:19:12|23448.73
06:19:13|23448.7
06:19:14|23449.48
06:19:15|23449.96
06:19:16|23450.23
06:19:17|23449.81
06:19:18|23449.08
06:19:20|23449.51
06:19:20|23449.49
06:19:22|23451.8
06:19:22|23451.3
06:19:23|23451.13
06:19:24|23450.65
06:19:25|23449.48
06:19:26|23448.97
06:19:27|23449.68
06:19:29|23448.11
06:19:31|23449.46
06:19:31|23449.36
06:19:32|23448.29
06:19:33|23447.24
06:19:34|23447.74
06:19:35|23447.88
06:19:36|23450.67
06:19:37|23451.7
06:19:38|23451.48
06:19:39|23451.09
06:19:40|23451.3
06:19:42|23451.2
06:19:42|23450.56
06:19:43|23449.96
06:19:44|23451.18
06:19:45|23451.28
06:19:47|23451.11
06:19:48|23451.29
06:19:49|23450.59
06:19:49|23451.17
06:19:50|23452.
06:19:51|23450.25
06:19:53|23450.29
06:19:53|23449.97
06:19:55|23450.69
06:19:56|23449.4
06:19:57|23448.61
06:19:58|23450.32
06:19:59|23450.12
06:20:00|23449.72
06:20:01|23449.36
06:20:02|23450.33
06:20:03|23449.55
06:20:05|23451.79
06:20:06|23451.85
06:20:07|23451.22
06:20:07|23451.31
06:20:09|23450.54
06:20:11|23451.4
06:20:11|23449.96
06:20:12|23448.49
06:20:13|23448.42
06:20:14|23447.71
06:20:15|23448.62
06:20:16|23447.11
06:20:18|23446.71
06:20:18|23447.41
06:20:20|23443.99
06:20:20|23441.8
06:20:21|23442.92
06:20:23|23440.38
06:20:24|23438.75
06:20:25|23440.62
06:20:26|23440.01
06:20:28|23439.38
06:20:29|23438.39
06:20:29|23435.99
06:20:31|23439.35
06:20:32|23436.45
06:20:33|23437.36
06:20:34|23436.92
06:20:35|23436.84
06:20:36|23435.28
06:20:38|23436.54
06:20:38|23436.68
06:20:40|23436.
06:20:40|23432.78
06:20:42|23432.19
06:20:43|23432.25
06:20:43|23435.1
06:20:45|23435.13
06:20:45|23435.74
06:20:46|23434.57
06:20:48|23433.35
06:20:48|23432.61
06:20:49|23432.89
06:20:51|23433.57
06:20:51|23436.44
06:20:52|23435.64
06:20:53|23434.27
06:20:55|23436.1
06:20:55|23435.96
06:20:57|23435.72
06:20:57|23436.18
06:20:59|23435.46
06:21:00|23433.72
06:21:01|23433.33
06:21:02|23433.57
06:21:03|23432.56
06:21:04|23431.01
06:21:05|23430.03
06:21:06|23429.99
06:21:07|23429.08
06:21:08|23428.52
06:21:09|23429.89
06:21:10|23428.23
06:21:11|23429.85
06:21:13|23427.67
06:21:14|23425.91
06:21:15|23423.5
06:21:16|23422.76
06:21:18|23422.51
06:21:19|23423.36
06:21:20|23416.9
06:21:21|23417.54
06:21:22|23420.06
06:21:23|23420.21
06:21:25|23422.38
06:21:25|23422.4
06:21:26|23422.32
06:21:27|23421.93
06:21:29|23421.87
06:21:30|23422.57
06:21:31|23424.1
06:21:32|23423.09
06:21:33|23422.41
06:21:34|23423.11
06:21:35|23421.59
06:21:36|23423.09
06:21:37|23423.1
06:21:38|23422.85
06:21:39|23422.62
06:21:40|23422.7
06:21:41|23421.63
06:21:42|23422.43
06:21:43|23422.55
06:21:44|23423.05
06:21:45|23424.27
06:21:46|23424.35
06:21:48|23422.87
06:21:49|23424.07
06:21:50|23422.57
06:21:51|23422.4
06:21:52|23421.73
06:21:53|23421.62
06:21:54|23420.15
06:21:55|23421.37
06:21:55|23421.02
06:21:57|23421.06
06:21:58|23420.
06:21:59|23420.9
06:21:59|23421.24
06:22:02|23421.55
06:22:03|23421.02
06:22:04|23419.26
06:22:05|23421.19
06:22:06|23420.78
06:22:07|23421.59
06:22:09|23420.72
06:22:10|23421.
06:22:11|23421.22
06:22:12|23420.3
06:22:13|23418.42
06:22:14|23418.61
06:22:16|23418.47
06:22:17|23417.83
06:22:18|23418.23
06:22:18|23418.79
06:22:20|23418.34
06:22:21|23419.9
06:22:22|23421.67
06:22:23|23422.75
06:22:24|23422.16
06:22:25|23422.71
06:22:26|23422.71
06:22:26|23423.42
06:22:28|23423.37
06:22:28|23423.15
06:22:29|23422.59
06:22:32|23422.52
06:22:32|23422.87
06:22:33|23421.95
06:22:34|23422.56
06:22:36|23421.01
06:22:37|23420.02
06:22:38|23421.09
06:22:38|23421.22
06:22:40|23421.03
06:22:41|23420.88
06:22:41|23420.25
06:22:42|23420.12
06:22:44|23420.99
06:22:45|23419.27
06:22:46|23419.01
06:22:47|23411.54
06:22:47|23414.33
06:22:49|23414.89
06:22:50|23415.24
06:22:52|23414.59
06:22:52|23414.3
06:22:53|23413.52
06:22:54|23413.52
06:22:55|23413.12
06:22:57|23411.95
06:22:57|23412.56
06:22:59|23412.94
06:23:01|23412.39
06:23:01|23411.89
06:23:02|23412.09
06:23:03|23412.26
06:23:04|23411.75
06:23:05|23411.24
06:23:06|23411.74
06:23:07|23411.74
06:23:08|23412.23
06:23:09|23408.72
06:23:10|23406.91
06:23:11|23406.48
06:23:12|23403.17
06:23:13|23405.7
06:23:15|23407.02
06:23:17|23407.91
06:23:18|23407.89
06:23:18|23406.8
06:23:19|23406.48
06:23:20|23406.29
06:23:21|23407.23
06:23:22|23405.71
06:23:23|23406.67
06:23:24|23406.56
06:23:25|23405.03
06:23:26|23405.87
06:23:27|23406.6
06:23:29|23408.24
06:23:30|23407.63
06:23:31|23409.32
06:23:32|23404.56
06:23:32|23404.03
06:23:34|23403.83
06:23:35|23402.7
06:23:35|23402.58
06:23:37|23401.94
06:23:38|23402.79
06:23:39|23401.51
06:23:40|23400.3
06:23:40|23401.64
06:23:42|23400.32
06:23:42|23401.12
06:23:44|23401.44
06:23:45|23401.01
06:23:47|23400.94
06:23:48|23401.83
06:23:49|23401.53
06:23:49|23401.05
06:23:50|23402.15
06:23:51|23402.19
06:23:52|23402.5
06:23:53|23402.15
06:23:54|23403.12
06:23:55|23402.46
06:23:56|23402.81
06:23:57|23402.4
06:23:58|23403.21
06:24:00|23402.87
06:24:01|23402.79
06:24:02|23402.48
06:24:03|23401.53
06:24:04|23402.47
06:24:05|23401.67
06:24:07|23403.08
06:24:08|23402.19
06:24:08|23405.4
06:24:11|23405.77
06:24:11|23406.37
06:24:13|23406.36
06:24:13|23406.42
06:24:15|23407.25
06:24:16|23406.57
06:24:16|23406.17
06:24:18|23405.11
06:24:19|23405.63
06:24:20|23406.34
06:24:21|23406.42
06:24:22|23408.26
06:24:23|23413.42
06:24:23|23411.89
06:24:25|23411.07
06:24:27|23413.27
06:24:27|23411.71
06:24:28|23409.47
06:24:29|23409.34
06:24:30|23408.72
06:24:31|23408.83
06:24:32|23409.09
06:24:33|23409.3
06:24:34|23409.18
06:24:35|23408.71
06:24:36|23408.13
06:24:37|23407.53
06:24:38|23408.48
06:24:39|23407.75
06:24:40|23408.26
06:24:41|23408.2
06:24:42|23407.28
06:24:43|23407.41
06:24:44|23407.38
06:24:45|23408.07
06:24:46|23407.53
06:24:47|23407.
06:24:48|23407.86
06:24:49|23408.18
06:24:50|23406.92
06:24:51|23406.93
06:24:52|23407.83
06:24:53|23407.43
06:24:54|23406.6
06:24:55|23407.66
06:24:56|23407.33
06:24:57|23407.2
06:24:58|23407.3
06:24:59|23406.84
06:25:00|23408.8
06:25:01|23409.75
06:25:02|23408.69
06:25:04|23409.29
06:25:04|23409.31
06:25:06|23409.21
06:25:07|23409.09
06:25:09|23408.6
06:25:10|23406.48
06:25:12|23405.71
06:25:12|23403.77
06:25:13|23404.94
06:25:14|23405.55
06:25:15|23405.1
06:25:16|23404.68
06:25:17|23407.25
06:25:18|23406.61
06:25:19|23405.18
06:25:21|23405.27
06:25:22|23404.79
06:25:23|23405.25
06:25:25|23403.71
06:25:25|23403.6
06:25:26|23404.85
06:25:27|23405.71
06:25:29|23408.7
06:25:30|23407.99
06:25:32|23407.25
06:25:33|23406.08
06:25:34|23407.19
06:25:35|23407.52
06:25:36|23407.34
06:25:37|23405.9
06:25:38|23405.8
06:25:39|23405.7
06:25:40|23406.15
06:25:41|23407.32
06:25:42|23407.3
06:25:43|23407.51
06:25:44|23406.96
06:25:45|23409.32
06:25:46|23408.17
06:25:47|23408.63
06:25:48|23409.
06:25:49|23402.81
06:25:50|23401.99
06:25:52|23401.59
06:25:52|23401.23
06:25:53|23402.74
06:25:54|23401.91
06:25:55|23401.23
06:25:56|23401.62
06:25:57|23402.
06:25:58|23402.1
06:25:59|23401.56
06:26:01|23402.02
06:26:02|23401.61
06:26:03|23401.5
06:26:05|23400.91
06:26:05|23401.46
06:26:06|23402.56
06:26:07|23400.5
06:26:08|23400.84
06:26:09|23400.07
06:26:10|23400.71
06:26:11|23400.43
06:26:12|23400.87
06:26:13|23400.89
06:26:14|23400.06
06:26:16|23396.68
06:26:16|23395.51
06:26:17|23393.8
06:26:19|23390.62
06:26:19|23390.28
06:26:20|23392.67
06:26:22|23390.68
06:26:22|23388.13
06:26:24|23390.07
06:26:24|23389.64
06:26:26|23392.05
06:26:27|23392.51
06:26:27|23392.43
06:26:28|23392.45
06:26:29|23392.79
06:26:31|23392.44
06:26:31|23393.08
06:26:33|23391.81
06:26:33|23391.84
06:26:35|23391.59
06:26:36|23390.67
06:26:37|23390.3
06:26:39|23391.65
06:26:39|23391.42
06:26:40|23392.4
06:26:41|23393.98
06:26:42|23394.12
06:26:44|23392.96
06:26:45|23393.
06:26:46|23394.4
06:26:47|23394.93
06:26:48|23393.37
06:26:50|23394.19
06:26:50|23394.19
06:26:52|23394.08
06:26:53|23392.97
06:26:54|23392.97
06:26:55|23393.91
06:26:56|23393.98
06:26:57|23392.51
06:26:58|23392.44
06:26:59|23392.31
06:27:00|23392.37
06:27:01|23393.1
06:27:02|23394.39
06:27:03|23393.32
06:27:05|23394.31
06:27:06|23392.29
06:27:07|23392.53
06:27:07|23393.07
06:27:09|23394.2
06:27:10|23393.99
06:27:11|23393.4
06:27:11|23394.17
06:27:12|23393.86
06:27:14|23393.08
06:27:15|23393.11
06:27:15|23389.41
06:27:16|23391.76
06:27:17|23392.9
06:27:19|23394.31
06:27:20|23394.26
06:27:21|23395.92
06:27:22|23393.27
06:27:24|23393.44
06:27:25|23395.17
06:27:26|23395.79
06:27:27|23394.72
06:27:28|23395.15
06:27:29|23395.3
06:27:30|23394.52
06:27:31|23394.54
06:27:32|23394.95
06:27:33|23396.17
06:27:34|23395.31
06:27:35|23394.55
06:27:36|23395.5
06:27:37|23395.43
06:27:37|23396.88
06:27:39|23394.55
06:27:39|23395.54
06:27:41|23400.62
06:27:43|23400.96
06:27:43|23401.19
06:27:44|23402.89
06:27:45|23403.18
06:27:46|23404.59
06:27:47|23403.6
06:27:48|23402.77
06:27:49|23404.25
06:27:50|23403.96
06:27:51|23403.7
06:27:52|23402.96
06:27:53|23402.13
06:27:54|23401.79
06:27:55|23402.03
06:27:56|23400.15
06:27:57|23400.
06:27:58|23399.79
06:27:59|23399.73
06:28:00|23400.83
06:28:01|23401.27
06:28:02|23402.2
06:28:03|23399.9
06:28:05|23400.07
06:28:07|23401.02
06:28:07|23399.96
06:28:08|23397.41
06:28:09|23398.9
06:28:10|23398.53
06:28:11|23397.91
06:28:12|23396.65
06:28:13|23397.55
06:28:14|23399.28
06:28:15|23398.09
06:28:16|23398.26
06:28:18|23398.27
06:28:19|23398.24
06:28:20|23399.55
06:28:20|23398.01
06:28:22|23398.5
06:28:23|23398.1
06:28:23|23397.94
06:28:25|23400.68
06:28:26|23400.7
06:28:27|23400.03
06:28:28|23400.52
06:28:28|23400.1
06:28:31|23400.18
06:28:31|23400.14
06:28:32|23399.67
06:28:33|23398.96
06:28:34|23399.01
06:28:35|23398.72
06:28:36|23399.54
06:28:37|23398.73
06:28:38|23398.82
06:28:39|23399.53
06:28:40|23400.
06:28:41|23399.7
06:28:42|23400.15
06:28:43|23400.9
06:28:44|23401.53
06:28:45|23403.34
06:28:46|23404.06
06:28:47|23407.15
06:28:48|23406.76
06:28:49|23407.07
06:28:51|23406.51
06:28:52|23406.11
06:28:53|23405.05
06:28:54|23406.21
06:28:55|23406.77
06:28:56|23405.75
06:28:57|23406.55
06:28:58|23406.53
06:28:59|23407.74
06:29:00|23406.37
06:29:01|23403.95
06:29:02|23404.54
06:29:03|23403.45
06:29:04|23404.
06:29:05|23403.35
06:29:06|23408.11
06:29:07|23407.81
06:29:09|23406.95
06:29:10|23404.45
06:29:11|23404.68
06:29:11|23402.65
06:29:12|23405.1
06:29:14|23405.03
06:29:15|23404.16
06:29:15|23403.37
06:29:17|23401.88
06:29:18|23401.52
06:29:19|23404.79
06:29:20|23405.12
06:29:21|23406.05
06:29:22|23408.96
06:29:22|23408.11
06:29:24|23408.7
06:29:24|23409.99
06:29:26|23407.67
06:29:26|23408.23
06:29:28|23408.67
06:29:29|23407.89
06:29:30|23408.23
06:29:31|23408.72
06:29:32|23408.7
06:29:33|23410.09
06:29:35|23414.07
06:29:36|23415.12
06:29:37|23416.41
06:29:38|23416.47
06:29:39|23415.96
06:29:39|23414.71
06:29:40|23413.83
06:29:41|23413.34
06:29:42|23414.79
06:29:43|23414.46
06:29:44|23414.94
06:29:46|23415.78
06:29:46|23416.45
06:29:47|23415.12
06:29:48|23412.51
06:29:49|23413.07
06:29:51|23413.23
06:29:52|23413.18
06:29:53|23412.34
06:29:54|23414.02
06:29:55|23411.89
06:29:56|23411.44
06:29:57|23411.91
06:29:58|23411.49
06:29:59|23410.88
06:30:00|23410.47
06:30:01|23409.46
06:30:02|23409.55
06:30:03|23410.16
06:30:04|23409.02
06:30:05|23407.54
06:30:06|23407.94
06:30:07|23405.64
06:30:08|23406.43
06:30:09|23406.8
06:30:10|23406.75
06:30:11|23409.92
06:30:12|23408.5
06:30:13|23406.82
06:30:14|23406.02
06:30:15|23405.63
06:30:16|23405.13
06:30:18|23405.04
06:30:18|23405.71
06:30:20|23405.78
06:30:21|23406.15
06:30:21|23406.77
06:30:22|23403.09
06:30:24|23402.74
06:30:25|23402.48
06:30:27|23403.12
06:30:27|23400.34
06:30:28|23401.18
06:30:30|23400.35
06:30:31|23400.78
06:30:33|23401.03
06:30:33|23400.07
06:30:36|23399.97
06:30:36|23397.45
06:30:37|23397.03
06:30:38|23398.64
06:30:39|23398.13
06:30:40|23398.53
06:30:41|23398.5
06:30:42|23398.32
06:30:44|23397.31
06:30:45|23396.72
06:30:46|23396.98
06:30:47|23397.15
06:30:48|23397.18
06:30:48|23395.47
06:30:49|23395.17
06:30:52|23396.73
06:30:52|23395.69
06:30:53|23395.43
06:30:55|23395.78
06:30:56|23392.63
06:30:57|23391.77
06:30:58|23393.04
06:30:59|23392.04
06:31:00|23392.89
06:31:01|23392.33
06:31:02|23389.
06:31:03|23389.29
06:31:04|23387.63
06:31:05|23387.95
06:31:07|23386.32
06:31:09|23386.75
06:31:09|23385.85
06:31:10|23387.1
06:31:12|23386.
06:31:12|23384.21
06:31:14|23385.44
06:31:16|23386.06
06:31:16|23384.09
06:31:17|23385.06
06:31:18|23385.91
06:31:19|23385.91
06:31:21|23386.11
06:31:22|23386.32
06:31:23|23384.72
06:31:23|23385.
06:31:24|23383.26
06:31:26|23383.31
06:31:28|23384.84
06:31:28|23384.74
06:31:29|23385.87
06:31:30|23384.78
06:31:31|23384.85
06:31:32|23385.61
06:31:33|23387.5
06:31:34|23389.58
06:31:35|23390.31
06:31:36|23391.2
06:31:37|23392.3
06:31:38|23392.04
06:31:39|23392.05
06:31:40|23392.83
06:31:42|23392.37
06:31:42|23391.68
06:31:43|23392.5
06:31:44|23392.11
06:31:45|23392.17
06:31:46|23391.81
06:31:47|23392.73
06:31:48|23391.36
06:31:49|23392.16
06:31:50|23391.33
06:31:51|23389.2
06:31:53|23390.5
06:31:53|23391.23
06:31:54|23390.92
06:31:55|23390.84
06:31:57|23390.95
06:31:57|23390.95
06:31:59|23392.31
06:32:00|23391.28
06:32:00|23391.59
06:32:02|23390.43
06:32:03|23393.79
06:32:05|23391.94
06:32:05|23391.04
06:32:06|23391.06
06:32:08|23393.01
06:32:09|23393.64
06:32:10|23393.15
06:32:11|23392.2
06:32:12|23391.65
06:32:13|23391.48
06:32:15|23389.27
06:32:16|23388.86
06:32:17|23389.08
06:32:18|23389.25
06:32:19|23388.85
06:32:20|23388.8
06:32:21|23387.86
06:32:22|23386.65
06:32:23|23386.82
06:32:24|23384.99
06:32:25|23385.31
06:32:26|23386.77
06:32:27|23385.24
06:32:28|23384.49
06:32:29|23384.63
06:32:30|23380.01
06:32:31|23380.1
06:32:32|23379.67
06:32:33|23379.54
06:32:34|23378.81
06:32:35|23380.37
06:32:36|23377.85
06:32:38|23379.28
06:32:38|23378.27
06:32:40|23377.51
06:32:40|23378.29
06:32:42|23377.81
06:32:43|23377.55
06:32:44|23376.59
06:32:44|23376.23
06:32:46|23376.31
06:32:47|23376.69
06:32:48|23376.59
06:32:49|23379.07
06:32:50|23381.09
06:32:52|23379.48
06:32:52|23379.21
06:32:53|23377.18
06:32:55|23378.46
06:32:56|23377.82
06:32:57|23377.52
06:32:58|23377.7
06:32:59|23378.23
06:33:00|23378.76
06:33:01|23378.95
06:33:02|23380.64
06:33:03|23378.64
06:33:04|23378.61
06:33:06|23377.61
06:33:06|23381.89
06:33:08|23380.78
06:33:08|23380.15
06:33:09|23379.82
06:33:11|23376.61
06:33:12|23376.91
06:33:13|23376.81
06:33:14|23378.48
06:33:15|23377.78
06:33:16|23377.51
06:33:17|23376.3
06:33:18|23377.26
06:33:20|23377.09
06:33:21|23376.16
06:33:21|23376.79
06:33:23|23376.25
06:33:24|23374.3
06:33:25|23373.57
06:33:26|23374.39
06:33:27|23370.59
06:33:28|23371.54
06:33:30|23373.02
06:33:32|23375.5
06:33:32|23373.95
06:33:33|23372.9
06:33:34|23372.46
06:33:35|23371.58
06:33:36|23372.94
06:33:37|23371.8
06:33:38|23371.69
06:33:39|23371.17
06:33:40|23372.72
06:33:41|23371.51
06:33:43|23371.45
06:33:43|23372.62
06:33:44|23372.83
06:33:45|23373.56
06:33:47|23375.
06:33:47|23373.92
06:33:49|23374.21
06:33:49|23375.7
06:33:51|23375.9
06:33:51|23375.92
06:33:52|23375.31
06:33:53|23375.86
06:33:54|23376.29
06:33:55|23375.57
06:33:57|23375.74
06:33:58|23375.02
06:33:59|23375.31
06:34:00|23374.96
06:34:00|23373.52
06:34:01|23373.58
06:34:03|23374.43
06:34:04|23375.01
06:34:05|23373.69
06:34:07|23373.96
06:34:07|23374.21
06:34:09|23374.23
06:34:10|23373.56
06:34:11|23370.61
06:34:13|23372.01
06:34:13|23371.07
06:34:14|23370.04
06:34:15|23370.57
06:34:16|23370.88
06:34:17|23372.44
06:34:18|23371.19
06:34:20|23370.
06:34:20|23369.87
06:34:21|23369.83
06:34:23|23370.9
06:34:24|23375.58
06:34:24|23375.58
06:34:25|23372.93
06:34:27|23373.33
06:34:27|23372.15
06:34:29|23372.62
06:34:29|23373.32
06:34:30|23372.84
06:34:32|23373.87
06:34:33|23373.11
06:34:35|23373.03
06:34:35|23373.03
06:34:36|23373.55
06:34:38|23372.96
06:34:39|23372.94
06:34:40|23372.64
06:34:41|23371.31
06:34:42|23370.93
06:34:43|23371.12
06:34:44|23370.62
06:34:45|23370.51
06:34:46|23370.49
06:34:47|23370.95
06:34:49|23370.07
06:34:49|23371.06
06:34:51|23372.11
06:34:51|23370.46
06:34:53|23370.28
06:34:53|23371.35
06:34:55|23370.42
06:34:56|23370.53
06:34:57|23370.31
06:34:57|23370.72
06:34:58|23369.9
06:34:59|23366.29
06:35:01|23366.85
06:35:02|23365.93
06:35:03|23365.13
06:35:04|23366.11
06:35:05|23366.58
06:35:07|23368.17
06:35:07|23366.05
06:35:08|23365.97
06:35:09|23364.77
06:35:10|23365.5
06:35:11|23364.57
06:35:13|23364.64
06:35:15|23363.36
06:35:16|23364.38
06:35:17|23362.91
06:35:18|23365.67
06:35:19|23365.49
06:35:20|23366.56
06:35:21|23367.47
06:35:22|23367.61
06:35:23|23368.87
06:35:24|23368.44
06:35:25|23368.43
06:35:27|23368.59
06:35:29|23368.39
06:35:29|23365.75
06:35:30|23365.53
06:35:32|23365.99
06:35:33|23365.42
06:35:34|23366.2
06:35:35|23365.86
06:35:36|23365.59
06:35:37|23365.83
06:35:38|23365.74
06:35:39|23365.48
06:35:40|23364.41
06:35:41|23364.85
06:35:42|23364.29
06:35:43|23363.59
06:35:44|23362.68
06:35:45|23363.12
06:35:46|23362.18
06:35:47|23365.05
06:35:48|23365.4
06:35:49|23365.53
06:35:50|23365.67
06:35:51|23367.87
06:35:52|23366.96
06:35:53|23367.18
06:35:54|23368.31
06:35:55|23366.98
06:35:56|23367.42
06:35:57|23367.53
06:35:58|23367.34
06:35:59|23366.92
06:36:00|23367.34
06:36:01|23366.78
06:36:02|23367.55
06:36:04|23366.81
06:36:05|23366.78
06:36:05|23367.7
06:36:06|23366.
06:36:08|23366.84
06:36:09|23366.79
06:36:09|23366.45
06:36:10|23367.3
06:36:12|23365.94
06:36:13|23367.71
06:36:15|23367.59
06:36:15|23367.37
06:36:16|23367.47
06:36:17|23367.95
06:36:18|23371.75
06:36:19|23374.55
06:36:21|23375.58
06:36:22|23375.58
06:36:23|23374.34
06:36:24|23377.67
06:36:24|23381.98
06:36:26|23382.74
06:36:27|23380.84
06:36:28|23383.64
06:36:29|23386.06
06:36:30|23383.97
06:36:31|23385.68
06:36:32|23384.54
06:36:34|23385.09
06:36:34|23383.67
06:36:36|23379.45
06:36:37|23380.69
06:36:37|23381.23
06:36:39|23381.55
06:36:39|23380.85
06:36:41|23379.94
06:36:42|23378.72
06:36:42|23379.38
06:36:43|23378.89
06:36:46|23378.61
06:36:46|23377.18
06:36:47|23382.06
06:36:48|23382.95
06:36:49|23382.96
06:36:50|23382.64
06:36:51|23383.23
06:36:52|23383.33
06:36:54|23383.29
06:36:55|23382.41
06:36:56|23383.13
06:36:57|23383.3
06:36:58|23382.82
06:36:59|23383.42
06:37:00|23382.38
06:37:01|23378.03
06:37:02|23379.08
06:37:03|23378.71
06:37:05|23379.82
06:37:05|23379.78
06:37:07|23379.71
06:37:08|23379.08
06:37:08|23379.91
06:37:09|23380.51
06:37:10|23380.06
06:37:12|23379.96
06:37:12|23380.34
06:37:14|23381.49
06:37:15|23383.49
06:37:16|23381.23
06:37:17|23380.6
06:37:18|23381.4
06:37:19|23381.41
06:37:21|23384.14
06:37:21|23383.99
06:37:23|23383.8
06:37:23|23383.54
06:37:24|23384.08
06:37:26|23382.71
06:37:27|23381.77
06:37:28|23383.58
06:37:29|23384.95
06:37:30|23386.1
06:37:31|23386.96
06:37:32|23387.58
06:37:34|23385.05
06:37:34|23385.31
06:37:35|23385.32
06:37:36|23385.78
06:37:37|23385.46
06:37:39|23385.46
06:37:39|23385.64
06:37:40|23385.51
06:37:41|23385.84
06:37:43|23386.38
06:37:44|23386.98
06:37:45|23386.11
06:37:46|23385.42
06:37:47|23385.94
06:37:48|23386.68
06:37:49|23385.88
06:37:50|23380.27
06:37:51|23383.32
06:37:52|23383.53
06:37:53|23383.55
06:37:54|23383.82
06:37:55|23383.77
06:37:56|23383.1
06:37:57|23383.1
06:37:58|23383.52
06:37:59|23385.55
06:38:00|23385.12
06:38:01|23384.44
06:38:02|23381.24
06:38:03|23381.25
06:38:04|23383.21
06:38:05|23383.71
06:38:06|23384.41
06:38:07|23384.
06:38:08|23383.78
06:38:09|23383.71
06:38:10|23383.24
06:38:11|23380.08
06:38:12|23379.81
06:38:13|23378.62
06:38:14|23379.57
06:38:15|23381.15
06:38:16|23382.94
06:38:17|23382.55
06:38:19|23383.22
06:38:20|23384.3
06:38:21|23384.6
06:38:22|23383.78
06:38:22|23383.1
06:38:23|23380.99
06:38:25|23377.41
06:38:26|23375.12
06:38:26|23374.57
06:38:28|23374.58
06:38:29|23375.09
06:38:30|23373.53
06:38:32|23376.6
06:38:33|23374.44
06:38:34|23375.6
06:38:35|23375.52
06:38:35|23375.01
06:38:36|23373.79
06:38:37|23374.9
06:38:39|23376.25
06:38:40|23375.4
06:38:41|23373.46
06:38:41|23372.69
06:38:43|23373.51
06:38:44|23376.57
06:38:45|23375.85
06:38:46|23376.32
06:38:46|23376.87
06:38:48|23376.78
06:38:48|23375.85
06:38:49|23375.46
06:38:51|23374.04
06:38:53|23373.14
06:38:53|23373.7
06:38:55|23374.41
06:38:55|23374.3
06:38:58|23376.78
06:38:58|23376.76
06:38:59|23374.84
06:39:00|23375.39
06:39:01|23375.04
06:39:02|23375.68
06:39:03|23377.88
06:39:05|23377.61
06:39:05|23377.96
06:39:06|23378.18
06:39:07|23377.52
06:39:08|23378.89
06:39:09|23378.39
06:39:11|23378.69
06:39:11|23376.46
06:39:12|23378.35
06:39:14|23379.19
06:39:14|23378.25
06:39:15|23378.69
06:39:16|23379.01
06:39:18|23379.99
06:39:20|23379.56
06:39:21|23378.89
06:39:22|23378.89
06:39:22|23379.86
06:39:24|23378.67
06:39:25|23378.36
06:39:26|23378.24
06:39:27|23378.41
06:39:28|23379.13
06:39:29|23378.65
06:39:30|23379.03
06:39:31|23378.09
06:39:32|23378.42
06:39:33|23377.52
06:39:34|23377.42
06:39:35|23377.54
06:39:36|23378.22
06:39:37|23377.6
06:39:38|23378.87
06:39:39|23376.83
06:39:40|23372.85
06:39:41|23374.41
06:39:42|23374.41
06:39:43|23374.8
06:39:44|23374.91
06:39:45|23374.09
06:39:47|23376.26
06:39:47|23376.76
06:39:48|23376.01
06:39:50|23375.97
06:39:51|23376.38
06:39:52|23376.1
06:39:52|23375.5
06:39:55|23373.44
06:39:55|23373.52
06:39:56|23372.39
06:39:57|23370.6
06:39:58|23370.74
06:40:00|23371.09
06:40:00|23368.83
06:40:01|23370.02
06:40:02|23375.69
06:40:04|23378.38
06:40:05|23378.11
06:40:05|23377.98
06:40:07|23370.09
06:40:07|23370.86
06:40:09|23370.28
06:40:10|23370.95
06:40:10|23372.3
06:40:12|23372.65
06:40:13|23370.52
06:40:14|23370.93
06:40:15|23371.23
06:40:16|23370.71
06:40:17|23371.71
06:40:18|23371.27
06:40:20|23371.22
06:40:20|23370.83
06:40:21|23368.49
06:40:22|23366.53
06:40:23|23368.14
06:40:24|23368.18
06:40:25|23368.2
06:40:26|23367.3
06:40:28|23368.36
06:40:29|23369.79
06:40:29|23369.99
06:40:30|23369.23
06:40:33|23369.02
06:40:33|23368.12
06:40:34|23368.95
06:40:36|23367.91
06:40:37|23367.44
06:40:38|23367.62
06:40:39|23366.59
06:40:40|23367.39
06:40:40|23368.81
06:40:42|23367.75
06:40:43|23368.43
06:40:43|23368.15
06:40:45|23367.78
06:40:46|23367.19
06:40:46|23367.71
06:40:48|23367.36
06:40:49|23367.22
06:40:50|23367.39
06:40:51|23367.09
06:40:52|23366.71
06:40:53|23365.62
06:40:55|23365.38
06:40:55|23366.61
06:40:57|23365.95
06:40:58|23366.32
06:40:59|23365.54
06:41:00|23365.55
06:41:01|23367.07
06:41:02|23367.57
06:41:03|23366.9
06:41:04|23366.72
06:41:05|23367.2
06:41:06|23367.02
06:41:07|23365.68
06:41:08|23366.81
06:41:09|23365.51
06:41:11|23365.08
06:41:12|23365.89
06:41:13|23365.52
06:41:14|23366.67
06:41:15|23366.85
06:41:16|23366.5
06:41:17|23366.46
06:41:19|23364.99
06:41:19|23365.81
06:41:21|23365.79
06:41:21|23364.56
06:41:23|23364.4
06:41:24|23364.79
06:41:25|23363.76
06:41:25|23364.31
06:41:27|23363.19
06:41:27|23363.15
06:41:29|23362.77
06:41:30|23363.44
06:41:31|23363.41
06:41:31|23364.04
06:41:33|23363.25
06:41:34|23363.52
06:41:36|23363.29
06:41:36|23363.65
06:41:38|23362.71
06:41:38|23363.33
06:41:40|23363.29
06:41:40|23363.01
06:41:41|23363.22
06:41:43|23364.06
06:41:43|23363.66
06:41:45|23364.68
06:41:45|23362.78
06:41:46|23362.47
06:41:47|23363.88
06:41:49|23368.14
06:41:49|23368.47
06:41:51|23368.56
06:41:52|23369.1
06:41:53|23368.74
06:41:54|23367.42
06:41:55|23367.56
06:41:56|23367.94
06:41:58|23368.06
06:41:59|23367.52
06:42:00|23367.14
06:42:02|23367.14
06:42:02|23366.86
06:42:03|23366.98
06:42:04|23367.
06:42:05|23367.48
06:42:06|23367.88
06:42:07|23368.19
06:42:09|23368.01
06:42:10|23368.12
06:42:11|23368.45
06:42:12|23367.73
06:42:13|23367.14
06:42:14|23367.63
06:42:15|23368.31
06:42:16|23370.79
06:42:17|23370.74
06:42:18|23371.45
06:42:19|23372.84
06:42:20|23373.84
06:42:21|23374.97
06:42:22|23373.7
06:42:24|23371.66
06:42:24|23371.17
06:42:26|23372.07
06:42:26|23372.45
06:42:27|23372.96
06:42:28|23372.53
06:42:29|23372.01
06:42:30|23371.49
06:42:32|23372.15
06:42:32|23371.2
06:42:33|23370.86
06:42:35|23371.02
06:42:37|23370.2
06:42:38|23370.86
06:42:39|23370.82
06:42:39|23370.84
06:42:42|23366.15
06:42:42|23368.46
06:42:43|23369.6
06:42:44|23370.06
06:42:45|23369.6
06:42:46|23369.59
06:42:47|23369.13
06:42:48|23369.12
06:42:49|23369.9
06:42:50|23370.11
06:42:51|23368.77
06:42:52|23369.54
06:42:53|23369.24
06:42:54|23369.68
06:42:55|23369.55
06:42:57|23368.28
06:42:58|23367.92
06:42:59|23369.3
06:42:59|23368.6
06:43:01|23368.7
06:43:01|23369.98
06:43:02|23372.05
06:43:04|23372.03
06:43:05|23373.8
06:43:06|23374.47
06:43:07|23374.77
06:43:08|23373.55
06:43:09|23372.77
06:43:10|23373.56
06:43:12|23372.07
06:43:12|23373.31
06:43:13|23372.38
06:43:14|23372.83
06:43:15|23373.18
06:43:16|23374.12
06:43:18|23373.2
06:43:18|23373.05
06:43:20|23372.44
06:43:21|23371.89
06:43:23|23367.62
06:43:24|23367.04
06:43:26|23366.86
06:43:26|23366.87
06:43:28|23367.26
06:43:29|23366.14
06:43:30|23366.47
06:43:31|23366.2
06:43:32|23364.82
06:43:34|23364.52
06:43:34|23364.91
06:43:36|23363.19
06:43:36|23364.45
06:43:37|23364.19
06:43:38|23363.21
06:43:39|23362.
06:43:41|23362.99
06:43:41|23362.51
06:43:42|23363.2
06:43:45|23363.2
06:43:45|23363.58
06:43:47|23363.17
06:43:49|23362.99
06:43:49|23363.28
06:43:50|23363.09
06:43:51|23364.13
06:43:52|23366.76
06:43:53|23366.14
06:43:54|23366.62
06:43:55|23366.11
06:43:56|23366.16
06:43:57|23365.85
06:43:58|23366.22
06:43:59|23366.71
06:44:00|23368.08
06:44:02|23368.65
06:44:03|23371.61
06:44:03|23371.67
06:44:04|23372.19
06:44:05|23372.13
06:44:07|23373.76
06:44:08|23373.29
06:44:08|23372.35
06:44:10|23373.23
06:44:10|23373.41
06:44:11|23373.84
06:44:13|23373.35
06:44:14|23373.38
06:44:14|23372.28
06:44:15|23371.78
06:44:16|23373.39
06:44:17|23372.76
06:44:18|23372.81
06:44:20|23372.21
06:44:21|23372.83
06:44:22|23372.86
06:44:23|23375.27
06:44:24|23376.35
06:44:25|23376.66
06:44:26|23376.59
06:44:27|23376.21
06:44:28|23376.58
06:44:29|23376.64
06:44:30|23375.55
06:44:31|23371.89
06:44:32|23371.26
06:44:33|23372.11
06:44:34|23371.61
06:44:35|23372.01
06:44:37|23371.23
06:44:37|23372.33
06:44:39|23371.26
06:44:40|23372.32
06:44:41|23371.56
06:44:42|23373.07
06:44:43|23372.63
06:44:44|23369.28
06:44:45|23367.2
06:44:45|23368.35
06:44:47|23367.84
06:44:47|23367.88
06:44:49|23367.92
06:44:50|23367.53
06:44:51|23368.6
06:44:52|23367.33
06:44:54|23368.29
06:44:54|23367.82
06:44:56|23367.84
06:44:57|23367.34
06:44:58|23368.37
06:44:59|23370.03
06:45:00|23370.53
06:45:01|23368.76
06:45:02|23368.79
06:45:03|23370.64
06:45:04|23370.59
06:45:05|23370.19
06:45:06|23370.68
06:45:07|23369.35
06:45:09|23370.82
06:45:09|23373.1
06:45:10|23372.57
06:45:11|23374.5
06:45:13|23375.
06:45:14|23373.98
06:45:15|23374.44
06:45:16|23376.06
06:45:17|23376.21
06:45:19|23377.15
06:45:19|23377.14
06:45:21|23378.1
06:45:22|23377.48
06:45:24|23376.44
06:45:25|23375.69
06:45:26|23375.69
06:45:27|23376.34
06:45:28|23376.01
06:45:29|23375.1
06:45:31|23374.63
06:45:32|23374.17
06:45:33|23373.95
06:45:35|23374.99
06:45:36|23374.15
06:45:36|23375.69
06:45:37|23374.6
06:45:38|23376.54
06:45:40|23374.79
06:45:41|23374.7
06:45:41|23375.29
06:45:42|23373.99
06:45:44|23374.84
06:45:44|23376.27
06:45:45|23374.95
06:45:47|23374.69
06:45:47|23373.14
06:45:48|23370.24
06:45:49|23370.04
06:45:50|23370.19
06:45:51|23370.36
06:45:52|23371.35
06:45:54|23370.65
06:45:55|23370.49
06:45:57|23370.14
06:45:57|23370.7
06:45:58|23371.02
06:45:59|23371.01
06:46:01|23370.76
06:46:01|23370.55
06:46:03|23371.61
06:46:05|23369.96
06:46:05|23370.01
06:46:06|23370.5
06:46:07|23371.27
06:46:10|23371.14
06:46:10|23371.79
06:46:11|23372.78
06:46:12|23373.31
06:46:14|23372.99
06:46:15|23371.46
06:46:16|23371.66
06:46:17|23369.08
06:46:18|23370.45
06:46:18|23371.53
06:46:20|23370.92
06:46:21|23369.75
06:46:21|23370.3
06:46:22|23370.32
06:46:24|23370.43
06:46:25|23370.52
06:46:25|23370.5
06:46:28|23370.29
06:46:28|23370.05
06:46:29|23365.62
06:46:31|23363.44
06:46:33|23362.2
06:46:33|23361.61
06:46:34|23363.32
06:46:35|23361.4
06:46:36|23361.42
06:46:37|23363.22
06:46:38|23361.91
06:46:40|23361.14
06:46:41|23361.55
06:46:43|23361.12
06:46:43|23361.38
06:46:44|23361.96
06:46:45|23364.76
06:46:46|23363.27
06:46:47|23363.1
06:46:48|23363.36
06:46:49|23363.07
06:46:50|23362.17
06:46:51|23362.09
06:46:52|23360.51
06:46:53|23358.56
06:46:55|23359.5
06:46:56|23357.75
06:46:57|23358.97
06:46:57|23360.1
06:46:58|23358.67
06:46:59|23358.62
06:47:00|23357.92
06:47:01|23359.12
06:47:02|23358.9
06:47:03|23356.06
06:47:05|23358.19
06:47:05|23359.4
06:47:06|23358.24
06:47:07|23359.29
06:47:08|23359.4
06:47:10|23359.15
06:47:11|23360.22
06:47:12|23360.67
06:47:13|23358.2
06:47:14|23358.8
06:47:15|23359.04
06:47:16|23358.95
06:47:17|23358.37
06:47:18|23358.46
06:47:19|23357.45
06:47:20|23357.65
06:47:21|23358.19
06:47:23|23358.6
06:47:24|23358.05
06:47:25|23358.99
06:47:26|23355.44
06:47:28|23350.68
06:47:29|23348.07
06:47:30|23351.45
06:47:31|23351.4
06:47:33|23350.48
06:47:33|23350.01
06:47:34|23352.29
06:47:36|23354.45
06:47:37|23354.18
06:47:38|23354.71
06:47:40|23358.38
06:47:41|23358.47
06:47:41|23357.03
06:47:43|23360.26
06:47:44|23362.87
06:47:45|23362.93
06:47:46|23362.55
06:47:48|23361.33
06:47:49|23361.11
06:47:50|23360.3
06:47:51|23360.8
06:47:52|23359.17
06:47:53|23360.44
06:47:54|23359.81
06:47:55|23361.
06:47:56|23360.69
06:47:57|23359.86
06:47:58|23361.93
06:47:59|23361.41
06:48:00|23362.5
06:48:01|23362.94
06:48:02|23366.98
06:48:04|23368.02
06:48:05|23369.96
06:48:06|23367.21
06:48:07|23366.13
06:48:08|23368.5
06:48:09|23368.07
06:48:10|23369.25
06:48:11|23369.
06:48:13|23369.42
06:48:14|23369.52
06:48:14|23369.62
06:48:15|23370.
06:48:16|23371.45
06:48:17|23371.33
06:48:18|23373.97
06:48:19|23373.98
06:48:20|23376.27
06:48:21|23375.87
06:48:22|23376.98
06:48:23|23375.83
06:48:25|23376.36
06:48:26|23377.13
06:48:27|23378.
06:48:28|23378.61
06:48:30|23379.33
06:48:30|23378.33
06:48:31|23378.72
06:48:32|23379.3
06:48:33|23380.61
06:48:34|23378.71
06:48:36|23377.86
06:48:37|23376.88
06:48:38|23375.91
06:48:39|23379.08
06:48:40|23378.19
06:48:41|23378.77
06:48:42|23380.95
06:48:43|23379.91
06:48:44|23380.31
06:48:45|23379.86
06:48:46|23376.32
06:48:48|23376.6
06:48:48|23376.08
06:48:50|23374.12
06:48:50|23373.65
06:48:51|23372.18
06:48:53|23372.52
06:48:54|23372.92
06:48:55|23371.54
06:48:56|23371.32
06:48:57|23370.32
06:48:58|23370.51
06:48:59|23370.62
06:49:00|23369.62
06:49:01|23371.48
06:49:02|23371.47
06:49:03|23370.78
06:49:04|23370.92
06:49:06|23371.54
06:49:06|23371.72
06:49:08|23371.14
06:49:09|23371.15
06:49:10|23370.92
06:49:10|23371.43
06:49:13|23371.5
06:49:13|23371.87
06:49:14|23371.29
06:49:15|23373.9
06:49:16|23374.62
06:49:17|23373.16
06:49:18|23372.84
06:49:19|23373.88
06:49:20|23373.37
06:49:21|23373.58
06:49:22|23373.08
06:49:23|23373.02
06:49:24|23374.5
06:49:26|23376.12
06:49:27|23374.69
06:49:28|23374.23
06:49:30|23375.28
06:49:30|23376.2
06:49:31|23379.29
06:49:32|23378.03
06:49:33|23378.46
06:49:35|23377.8
06:49:35|23374.35
06:49:36|23374.83
06:49:38|23374.39
06:49:39|23378.74
06:49:40|23378.8
06:49:41|23376.71
06:49:42|23374.14
06:49:43|23374.16
06:49:44|23375.
06:49:45|23374.17
06:49:46|23373.91
06:49:47|23372.43
06:49:48|23373.55
06:49:49|23372.61
06:49:50|23373.43
06:49:52|23373.88
06:49:53|23374.48
06:49:54|23374.44
06:49:54|23373.6
06:49:56|23374.67
06:49:56|23374.02
06:49:58|23374.97
06:49:59|23374.84
06:49:59|23372.41
06:50:01|23373.94
06:50:02|23374.44
06:50:02|23374.48
06:50:03|23374.5
06:50:05|23374.53
06:50:06|23377.71
06:50:07|23377.62
06:50:08|23376.65
06:50:09|23376.29
06:50:10|23377.23
06:50:11|23377.23
06:50:12|23376.48
06:50:14|23377.45
06:50:15|23377.36
06:50:17|23377.87
06:50:17|23377.95
06:50:18|23375.92
06:50:19|23375.71
06:50:20|23373.33
06:50:21|23373.29
06:50:22|23373.21
06:50:23|23375.1
06:50:24|23374.75
06:50:25|23375.74
06:50:26|23377.86
06:50:27|23377.65
06:50:28|23378.54
06:50:29|23378.23
06:50:31|23378.71
06:50:32|23378.17
06:50:33|23379.72
06:50:33|23378.91
06:50:34|23384.27
06:50:35|23380.6
06:50:37|23381.69
06:50:40|23382.71
06:50:42|23381.35
06:50:42|23382.06
06:50:43|23381.3
06:50:45|23379.71
06:50:46|23379.58
06:50:47|23379.8
06:50:48|23379.41
06:50:50|23378.45
06:50:50|23379.99
06:50:51|23378.76
06:50:52|23378.97
06:50:54|23379.27
06:50:55|23379.68
06:50:56|23379.85
06:50:57|23379.97
06:50:58|23378.97
06:50:59|23378.98
06:51:00|23377.07
06:51:01|23378.4
06:51:02|23377.94
06:51:04|23379.9
06:51:05|23379.44
06:51:06|23380.49
06:51:07|23380.6
06:51:08|23379.57
06:51:09|23379.41
06:51:10|23382.4
06:51:11|23382.69
06:51:12|23382.5
06:51:13|23381.15
06:51:14|23381.84
06:51:15|23382.32
06:51:16|23383.44
06:51:18|23384.87
06:51:18|23383.02
06:51:19|23384.76
06:51:21|23384.38
06:51:22|23382.93
06:51:23|23382.31
06:51:24|23381.39
06:51:25|23383.32
06:51:25|23381.92
06:51:26|23383.69
06:51:27|23382.8
06:51:30|23383.31
06:51:31|23384.
06:51:33|23382.03
06:51:33|23382.64
06:51:34|23384.32
06:51:36|23383.39
06:51:37|23384.51
06:51:38|23385.38
06:51:38|23384.95
06:51:41|23386.42
06:51:41|23388.73
06:51:42|23386.66
06:51:43|23387.45
06:51:44|23386.17
06:51:45|23386.16
06:51:46|23385.96
06:51:47|23389.3
06:51:49|23390.09
06:51:50|23392.81
06:51:51|23391.87
06:51:52|23392.6
06:51:54|23391.74
06:51:54|23390.95
06:51:56|23388.03
06:51:57|23387.92
06:51:58|23387.65
06:51:59|23386.73
06:52:00|23385.38
06:52:01|23380.04
06:52:02|23381.87
06:52:03|23380.98
06:52:04|23382.56
06:52:05|23382.31
06:52:07|23382.02
06:52:08|23382.16
06:52:09|23382.16
06:52:10|23383.45
06:52:10|23383.13
06:52:11|23384.31
06:52:12|23382.11
06:52:13|23382.18
06:52:15|23381.89
06:52:15|23381.92
06:52:16|23380.05
06:52:17|23382.47
06:52:18|23375.81
06:52:20|23377.19
06:52:20|23376.01
06:52:22|23375.22
06:52:23|23376.56
06:52:23|23373.07
06:52:24|23372.56
06:52:25|23373.91
06:52:26|23372.87
06:52:27|23371.71
06:52:29|23371.48
06:52:31|23374.44
06:52:32|23374.5
06:52:33|23374.8
06:52:34|23374.47
06:52:35|23370.59
06:52:36|23368.79
06:52:37|23366.03
06:52:37|23364.88
06:52:40|23363.99
06:52:40|23364.11
06:52:42|23366.53
06:52:42|23366.85
06:52:44|23366.17
06:52:44|23367.58
06:52:45|23366.04
06:52:47|23365.52
06:52:48|23364.82
06:52:49|23364.37
06:52:50|23364.78
06:52:51|23364.53
06:52:52|23363.84
06:52:53|23367.33
06:52:55|23367.72
06:52:56|23368.19
06:52:57|23368.53
06:52:58|23367.33
06:52:58|23367.11
06:52:59|23368.04
06:53:01|23367.88
06:53:02|23366.
06:53:03|23364.26
06:53:04|23356.74
06:53:05|23356.93
06:53:06|23358.14
06:53:07|23359.55
06:53:08|23359.21
06:53:09|23358.92
06:53:10|23360.24
06:53:11|23359.94
06:53:12|23358.56
06:53:13|23357.5
06:53:14|23358.16
06:53:15|23359.67
06:53:16|23361.29
06:53:17|23361.75
06:53:18|23360.39
06:53:19|23360.86
06:53:20|23364.07
06:53:21|23363.36
06:53:22|23363.42
06:53:24|23363.62
06:53:24|23363.7
06:53:25|23364.09
06:53:26|23364.34
06:53:28|23364.76
06:53:28|23362.69
06:53:30|23358.76
06:53:31|23359.25
06:53:32|23358.26
06:53:34|23359.62
06:53:34|23364.3
06:53:35|23362.72
06:53:37|23360.72
06:53:38|23360.92
06:53:39|23361.03
06:53:40|23361.93
06:53:41|23360.83
06:53:42|23360.32
06:53:43|23358.74
06:53:44|23358.49
06:53:46|23357.08
06:53:46|23357.08
06:53:48|23357.03
06:53:48|23355.99
06:53:50|23356.57
06:53:51|23357.76
06:53:52|23357.68
06:53:53|23356.76
06:53:54|23357.17
06:53:55|23357.67
06:53:56|23358.79
06:53:57|23358.65
06:53:58|23360.26
06:53:59|23359.59
06:54:00|23359.32
06:54:01|23359.91
06:54:02|23360.8
06:54:03|23360.8
06:54:04|23360.16
06:54:05|23360.28
06:54:06|23360.17
06:54:07|23360.69
06:54:08|23359.95
06:54:09|23357.71
06:54:10|23358.89
06:54:11|23358.9
06:54:12|23359.18
06:54:13|23360.28
06:54:14|23359.66
06:54:15|23360.03
06:54:16|23359.05
06:54:17|23356.12
06:54:19|23356.1
06:54:20|23357.
06:54:21|23356.5
06:54:22|23358.11
06:54:22|23357.15
06:54:24|23358.18
06:54:24|23359.47
06:54:25|23359.38
06:54:27|23358.09
06:54:28|23358.59
06:54:29|23359.3
06:54:30|23359.01
06:54:31|23357.96
06:54:32|23356.24
06:54:34|23356.23
06:54:34|23355.23
06:54:35|23355.53
06:54:36|23354.01
06:54:38|23354.
06:54:38|23354.57
06:54:40|23354.59
06:54:41|23356.72
06:54:42|23355.29
06:54:43|23354.54
06:54:44|23353.14
06:54:45|23353.06
06:54:46|23351.19
06:54:47|23350.13
06:54:48|23348.8
06:54:49|23350.11
06:54:50|23349.4
06:54:51|23350.6
06:54:52|23348.66
06:54:53|23350.87
06:54:54|23350.18
06:54:55|23354.28
06:54:57|23351.15
06:54:58|23351.08
06:54:58|23350.95
06:54:59|23351.26
06:55:01|23351.21
06:55:02|23350.7
06:55:03|23349.64
06:55:04|23350.95
06:55:05|23350.52
06:55:06|23352.16
06:55:08|23352.61
06:55:08|23352.51
06:55:09|23353.49
06:55:10|23353.52
06:55:12|23354.8
06:55:14|23353.33
06:55:14|23353.61
06:55:15|23354.35
06:55:16|23354.64
06:55:17|23355.
06:55:18|23353.08
06:55:19|23353.64
06:55:20|23355.49
06:55:21|23354.28
06:55:23|23352.79
06:55:23|23353.08
06:55:24|23352.33
06:55:25|23353.
06:55:27|23355.85
06:55:27|23354.62
06:55:29|23354.05
06:55:29|23355.14
06:55:31|23353.69
06:55:33|23354.72
06:55:33|23353.96
06:55:35|23353.81
06:55:37|23353.93
06:55:37|23354.14
06:55:38|23354.1
06:55:39|23352.33
06:55:40|23349.08
06:55:41|23347.79
06:55:42|23346.77
06:55:43|23347.67
06:55:45|23345.95
06:55:46|23347.02
06:55:47|23347.5
06:55:48|23346.19
06:55:49|23346.88
06:55:50|23347.79
06:55:51|23348.72
06:55:52|23350.18
06:55:53|23351.22
06:55:54|23352.46
06:55:56|23351.18
06:55:57|23350.82
06:55:57|23350.3
06:55:59|23349.66
06:56:01|23349.67
06:56:02|23353.67
06:56:02|23353.02
06:56:04|23352.56
06:56:04|23350.66
06:56:07|23351.92
06:56:08|23349.91
06:56:08|23348.25
06:56:09|23350.87
06:56:10|23351.35
06:56:11|23351.03
06:56:12|23353.02
06:56:14|23353.25
06:56:14|23353.02
06:56:16|23354.4
06:56:16|23354.94
06:56:18|23354.46
06:56:18|23355.56
06:56:19|23355.91
06:56:21|23357.11
06:56:21|23357.4
06:56:22|23359.29
06:56:24|23358.43
06:56:24|23358.7
06:56:25|23358.3
06:56:27|23359.05
06:56:27|23358.7
06:56:29|23357.47
06:56:30|23358.79
06:56:31|23357.97
06:56:33|23356.81
06:56:34|23355.16
06:56:36|23354.81
06:56:37|23353.87
06:56:38|23355.02
06:56:39|23355.18
06:56:40|23355.24
06:56:41|23354.58
06:56:42|23354.65
06:56:43|23354.12
06:56:44|23353.92
06:56:46|23353.71
06:56:47|23353.97
06:56:48|23353.37
06:56:48|23350.99
06:56:49|23354.11
06:56:51|23353.3
06:56:51|23353.41
06:56:52|23353.6
06:56:54|23353.82
06:56:55|23352.59
06:56:56|23352.92
06:56:57|23353.64
06:56:58|23354.91
06:56:59|23355.5
06:56:59|23355.77
06:57:01|23355.47
06:57:02|23356.49
06:57:03|23355.89
06:57:05|23355.19
06:57:07|23356.16
06:57:07|23355.6
06:57:08|23354.3
06:57:09|23354.12
06:57:10|23355.01
06:57:11|23353.78
06:57:12|23351.04
06:57:13|23352.27
06:57:15|23352.3
06:57:15|23352.01
06:57:17|23351.69
06:57:19|23353.46
06:57:20|23352.72
06:57:21|23352.29
06:57:22|23351.27
06:57:23|23356.01
06:57:24|23353.99
06:57:25|23354.26
06:57:26|23355.59
06:57:27|23361.73
06:57:28|23357.73
06:57:29|23360.44
06:57:31|23358.95
06:57:31|23357.92
06:57:33|23355.08
06:57:35|23355.58
06:57:36|23358.79
06:57:36|23358.71
06:57:38|23357.59
06:57:38|23357.2
06:57:39|23357.42
06:57:41|23359.85
06:57:41|23359.55
06:57:42|23360.71
06:57:44|23359.06
06:57:45|23359.71
06:57:46|23358.12
06:57:47|23359.34
06:57:48|23359.77
06:57:50|23358.55
06:57:50|23357.19
06:57:51|23358.62
06:57:53|23358.97
06:57:53|23357.97
06:57:55|23358.55
06:57:57|23358.63
06:57:57|23359.87
06:57:58|23358.34
06:57:59|23359.56
06:58:00|23357.06
06:58:01|23358.91
06:58:02|23358.15
06:58:03|23358.37
06:58:04|23357.6
06:58:05|23358.29
06:58:07|23362.2
06:58:08|23363.12
06:58:09|23362.73
06:58:10|23366.14
06:58:11|23366.68
06:58:12|23365.76
06:58:12|23364.31
06:58:14|23363.79
06:58:15|23364.5
06:58:16|23366.75
06:58:17|23367.68
06:58:17|23366.76
06:58:19|23370.79
06:58:20|23371.04
06:58:22|23370.49
06:58:22|23370.24
06:58:23|23374.65
06:58:24|23374.58
06:58:25|23373.82
06:58:26|23374.19
06:58:27|23374.98
06:58:28|23372.8
06:58:29|23372.95
06:58:31|23369.75
06:58:31|23370.24
06:58:32|23369.41
06:58:33|23369.15
06:58:34|23368.79
06:58:36|23365.74
06:58:38|23364.67
06:58:39|23363.59
06:58:40|23365.31
06:58:41|23363.59
06:58:42|23363.7
06:58:43|23364.32
06:58:44|23363.25
06:58:45|23360.
06:58:47|23359.15
06:58:48|23359.89
06:58:49|23358.9
06:58:50|23359.19
06:58:51|23360.22
06:58:52|23362.03
06:58:53|23359.3
06:58:53|23359.68
06:58:54|23359.
06:58:55|23359.79
06:58:56|23358.39
06:58:57|23359.47
06:58:59|23358.91
06:59:00|23358.02
06:59:01|23358.13
06:59:02|23359.37
06:59:03|23359.
06:59:04|23358.48
06:59:05|23357.19
06:59:06|23357.15
06:59:07|23356.7
06:59:08|23358.19
06:59:10|23357.41
06:59:11|23361.09
06:59:12|23360.83
06:59:13|23360.62
06:59:14|23359.49
06:59:16|23358.57
06:59:16|23357.85
06:59:17|23360.4
06:59:18|23360.75
06:59:19|23358.4
06:59:20|23358.41
06:59:21|23359.14
06:59:22|23357.46
06:59:23|23359.97
06:59:24|23358.98
06:59:25|23358.89
06:59:26|23360.71
06:59:27|23359.65
06:59:28|23362.77
06:59:29|23362.51
06:59:30|23362.29
06:59:31|23361.84
06:59:32|23361.6
06:59:33|23362.6
06:59:34|23360.49
06:59:36|23358.47
06:59:38|23359.2
06:59:38|23358.27
06:59:39|23360.25
06:59:40|23360.
06:59:41|23359.58
06:59:42|23361.32
06:59:43|23360.05
06:59:44|23359.28
06:59:46|23361.39
06:59:48|23360.56
06:59:48|23360.28
06:59:49|23359.24
06:59:50|23360.04
06:59:51|23359.69
06:59:52|23360.15
06:59:54|23358.91
06:59:54|23358.35
06:59:55|23360.15
06:59:56|23361.22
06:59:58|23359.67
06:59:58|23359.4
07:00:00|23354.88
07:00:01|23360.25
07:00:03|23360.63
07:00:04|23363.67
07:00:06|23367.99
07:00:07|23365.88
07:00:08|23361.76
07:00:08|23362.13
07:00:10|23363.15
07:00:14|23363.98
07:00:16|23365.04
07:00:16|23364.56
07:00:17|23366.6
07:00:19|23365.71
07:00:20|23365.26
07:00:20|23373.01
07:00:22|23372.98
07:00:23|23372.26
07:00:24|23369.96
07:00:25|23370.22
07:00:26|23371.37
07:00:27|23370.07
07:00:28|23367.91
07:00:29|23367.64
07:00:30|23361.
07:00:32|23353.32
07:00:33|23353.07
07:00:34|23352.27
07:00:35|23353.22
07:00:36|23353.25
07:00:38|23351.51
07:00:38|23351.79
07:00:40|23350.14
07:00:41|23351.32
07:00:43|23350.
07:00:45|23353.12
07:00:45|23357.98
07:00:46|23357.86
07:00:48|23357.4
07:00:49|23358.66
07:00:50|23359.08
07:00:51|23358.65
07:00:52|23359.47
07:00:53|23360.81
07:00:54|23361.98
07:00:55|23362.52
07:00:56|23359.44
07:00:57|23362.65
07:00:58|23363.37
07:00:59|23361.72
07:01:00|23360.31
07:01:01|23362.49
07:01:02|23367.46
07:01:03|23368.85
07:01:04|23369.98
07:01:05|23369.62
07:01:06|23368.67
07:01:08|23368.49
07:01:09|23371.86
07:01:10|23371.62
07:01:11|23371.63
07:01:12|23372.96
07:01:12|23376.2
07:01:14|23374.16
07:01:14|23375.68
07:01:15|23373.
07:01:17|23376.07
07:01:18|23377.34
07:01:19|23379.96
07:01:19|23383.14
07:01:20|23387.81
07:01:22|23387.77
07:01:23|23394.39
07:01:23|23394.91
07:01:25|23390.01
07:01:26|23391.89
07:01:26|23389.81
07:01:28|23390.86
07:01:29|23391.48
07:01:29|23390.67
07:01:31|23388.38
07:01:32|23384.73
07:01:34|23383.33
07:01:34|23381.91
07:01:35|23383.75
07:01:36|23383.98
07:01:37|23387.54
07:01:38|23384.16
07:01:39|23383.31
07:01:40|23379.81
07:01:41|23378.57
07:01:42|23381.4
07:01:43|23381.35
07:01:44|23382.36
07:01:46|23381.05
07:01:47|23380.55
07:01:47|23382.19
07:01:49|23381.62
07:01:49|23381.54
07:01:52|23381.35
07:01:52|23383.71
07:01:53|23383.53
07:01:54|23384.18
07:01:55|23381.9
07:01:56|23382.3
07:01:57|23378.74
07:01:58|23378.22
07:01:59|23378.7
07:02:00|23377.96
07:02:01|23379.25
07:02:02|23378.95
07:02:03|23378.19
07:02:04|23378.7
07:02:05|23379.29
07:02:06|23379.94
07:02:07|23380.17
07:02:08|23379.33
07:02:09|23381.12
07:02:10|23379.63
07:02:11|23381.92
07:02:12|23381.01
07:02:13|23378.44
07:02:14|23379.84
07:02:15|23380.24
07:02:16|23381.46
07:02:17|23380.66
07:02:18|23380.26
07:02:19|23381.69
07:02:20|23380.09
07:02:21|23381.31
07:02:22|23381.69
07:02:23|23380.54
07:02:24|23381.47
07:02:26|23379.9
07:02:26|23381.16
07:02:28|23378.24
07:02:29|23379.25
07:02:30|23377.19
07:02:31|23378.88
07:02:32|23382.3
07:02:33|23383.02
07:02:34|23384.63
07:02:35|23385.05
07:02:37|23385.19
07:02:37|23383.71
07:02:39|23384.26
07:02:40|23384.71
07:02:41|23385.01
07:02:43|23382.02
07:02:43|23382.66
07:02:45|23380.14
07:02:45|23382.08
07:02:47|23383.33
07:02:48|23382.93
07:02:50|23384.
07:02:51|23384.23
07:02:52|23383.53
07:02:53|23383.97
07:02:53|23383.4
07:02:55|23384.39
07:02:55|23383.85
07:02:57|23385.84
07:02:57|23385.97
07:02:59|23383.44
07:02:59|23382.72
07:03:02|23381.08
07:03:03|23381.03
07:03:04|23379.84
07:03:05|23379.76
07:03:05|23375.81
07:03:07|23372.44
07:03:08|23371.21
07:03:08|23367.13
07:03:09|23367.28
07:03:10|23366.21
07:03:12|23367.21
07:03:13|23367.19
07:03:14|23367.33
07:03:14|23370.38
07:03:16|23367.28
07:03:16|23360.23
07:03:17|23359.55
07:03:19|23358.85
07:03:20|23358.86
07:03:21|23355.88
07:03:22|23359.58
07:03:22|23360.45
07:03:23|23360.21
07:03:24|23360.69
07:03:25|23361.01
07:03:27|23360.13
07:03:27|23360.7
07:03:28|23361.03
07:03:30|23360.68
07:03:30|23359.68
07:03:32|23359.37
07:03:32|23360.37
07:03:33|23362.52
07:03:34|23360.95
07:03:36|23361.44
07:03:36|23361.09
07:03:37|23361.14
07:03:38|23361.33
07:03:40|23348.45
07:03:42|23352.3
07:03:44|23351.42
07:03:44|23352.15
07:03:46|23355.18
07:03:47|23353.81
07:03:49|23353.34
07:03:50|23354.69
07:03:51|23355.95
07:03:51|23353.85
07:03:53|23352.91
07:03:54|23354.71
07:03:55|23354.69
07:03:56|23356.17
07:03:57|23355.36
07:03:58|23355.14
07:03:59|23354.69
07:04:00|23354.38
07:04:01|23355.09
07:04:02|23354.71
07:04:03|23355.31
07:04:05|23358.85
07:04:05|23356.6
07:04:07|23343.29
07:04:08|23343.91
07:04:09|23340.88
07:04:10|23340.63
07:04:11|23340.62
07:04:12|23340.42
07:04:13|23341.01
07:04:14|23340.38
07:04:15|23340.85
07:04:16|23343.18
07:04:17|23346.97
07:04:18|23345.37
07:04:19|23346.03
07:04:20|23346.22
07:04:21|23349.3
07:04:22|23348.13
07:04:23|23342.39
07:04:24|23342.72
07:04:25|23343.36
07:04:26|23343.9
07:04:27|23341.35
07:04:28|23342.6
07:04:29|23341.59
07:04:30|23340.23
07:04:31|23340.03
07:04:32|23339.71
07:04:33|23339.71
07:04:34|23338.29
07:04:35|23339.76
07:04:36|23340.18
07:04:37|23339.04
07:04:38|23343.06
07:04:40|23342.11
07:04:41|23339.87
07:04:42|23338.58
07:04:43|23333.29
07:04:45|23332.5
07:04:46|23330.83
07:04:47|23331.46
07:04:48|23338.73
07:04:48|23339.
07:04:50|23342.11
07:04:51|23341.49
07:04:51|23340.33
07:04:53|23341.
07:04:54|23342.11
07:04:55|23344.64
07:04:56|23342.56
07:04:58|23345.61
07:04:59|23344.45
07:05:00|23341.51
07:05:01|23339.38
07:05:02|23340.75
07:05:03|23345.51
07:05:05|23344.57
07:05:06|23344.05
07:05:08|23343.55
07:05:08|23342.1
07:05:09|23342.11
07:05:11|23338.88
07:05:12|23338.77
07:05:12|23338.47
07:05:14|23339.77
07:05:14|23338.6
07:05:15|23338.59
07:05:16|23338.29
07:05:18|23337.59
07:05:18|23337.81
07:05:19|23337.92
07:05:20|23338.57
07:05:21|23338.09
07:05:23|23339.09
07:05:23|23343.
07:05:25|23339.19
07:05:26|23338.77
07:05:27|23339.3
07:05:27|23340.06
07:05:28|23339.7
07:05:29|23337.75
07:05:31|23338.
07:05:31|23338.07
07:05:32|23340.94
07:05:33|23342.8
07:05:34|23340.47
07:05:35|23338.92
07:05:37|23338.74
07:05:38|23338.51
07:05:39|23338.32
07:05:39|23338.15
07:05:41|23337.92
07:05:42|23337.59
07:05:43|23337.33
07:05:44|23336.16
07:05:44|23333.55
07:05:46|23333.25
07:05:47|23332.38
07:05:48|23334.84
07:05:49|23335.15
07:05:50|23335.53
07:05:51|23335.84
07:05:52|23334.77
07:05:53|23334.83
07:05:54|23335.47
07:05:55|23335.08
07:05:56|23334.31
07:05:57|23332.42
07:05:58|23329.14
07:05:59|23326.35
07:06:00|23327.49
07:06:01|23329.15
07:06:02|23334.11
07:06:03|23333.35
07:06:04|23334.43
07:06:05|23332.95
07:06:07|23334.23
07:06:07|23334.38
07:06:09|23331.81
07:06:11|23331.15
07:06:12|23331.21
07:06:13|23332.89
07:06:14|23334.48
07:06:15|23334.8
07:06:17|23335.81
07:06:18|23336.
07:06:19|23335.62
07:06:20|23336.04
07:06:20|23336.04
07:06:21|23335.26
07:06:24|23335.61
07:06:24|23334.64
07:06:25|23334.88
07:06:26|23334.91
07:06:27|23335.01
07:06:29|23334.
07:06:30|23334.3
07:06:31|23334.19
07:06:32|23333.15
07:06:32|23340.52
07:06:33|23343.26
07:06:34|23342.23
07:06:36|23339.18
07:06:37|23339.73
07:06:37|23341.51
07:06:39|23342.7
07:06:39|23343.63
07:06:41|23342.11
07:06:42|23342.24
07:06:42|23341.57
07:06:44|23343.
07:06:46|23342.5
07:06:46|23342.52
07:06:47|23341.55
07:06:48|23343.31
07:06:49|23343.23
07:06:51|23341.85
07:06:52|23341.66
07:06:53|23346.48
07:06:54|23349.74
07:06:56|23352.09
07:06:56|23352.24
07:06:57|23351.73
07:06:58|23351.25
07:06:59|23353.03
07:07:00|23352.1
07:07:01|23352.93
07:07:03|23353.91
07:07:04|23355.04
07:07:05|23355.61
07:07:06|23355.36
07:07:07|23356.17
07:07:08|23355.46
07:07:09|23356.44
07:07:10|23356.13
07:07:12|23356.93
07:07:12|23358.25
07:07:14|23357.22
07:07:14|23358.44
07:07:16|23360.29
07:07:17|23361.
07:07:18|23361.93
07:07:19|23365.91
07:07:21|23365.45
07:07:21|23366.7
07:07:23|23363.54
07:07:24|23357.82
07:07:25|23357.11
07:07:26|23357.01
07:07:27|23363.84
07:07:28|23366.42
07:07:28|23365.87
07:07:30|23366.64
07:07:31|23366.88
07:07:32|23367.44
07:07:32|23368.07
07:07:34|23369.29
07:07:35|23368.39
07:07:36|23369.19
07:07:36|23367.98
07:07:38|23367.56
07:07:39|23369.11
07:07:40|23367.79
07:07:41|23367.52
07:07:42|23368.82
07:07:43|23369.46
07:07:45|23372.8
07:07:45|23372.32
07:07:46|23372.2
07:07:47|23371.45
07:07:48|23370.97
07:07:50|23369.91
07:07:51|23370.21
07:07:52|23368.75
07:07:53|23370.3
07:07:54|23371.88
07:07:55|23372.39
07:07:55|23372.7
07:07:57|23372.12
07:07:59|23373.09
07:07:59|23372.88
07:08:01|23373.01
07:08:03|23371.38
07:08:04|23376.3
07:08:05|23379.09
07:08:06|23380.76
07:08:07|23381.69
07:08:08|23381.8
07:08:09|23383.43
07:08:11|23391.21
07:08:11|23389.23
07:08:13|23388.35
07:08:14|23387.96
07:08:14|23386.76
07:08:16|23386.02
07:08:16|23390.
07:08:18|23388.3
07:08:19|23387.61
07:08:20|23390.11
07:08:21|23389.61
07:08:22|23390.05
07:08:22|23390.05
07:08:24|23392.
07:08:24|23391.09
07:08:25|23387.63
07:08:27|23387.79
07:08:27|23389.79
07:08:29|23390.03
07:08:30|23388.52
07:08:31|23392.19
07:08:32|23389.74
07:08:34|23392.49
07:08:34|23394.15
07:08:35|23395.51
07:08:36|23397.82
07:08:37|23398.92
07:08:38|23398.3
07:08:39|23397.19
07:08:40|23397.17
07:08:41|23398.68
07:08:42|23397.06
07:08:43|23400.
07:08:44|23397.57
07:08:46|23394.82
07:08:47|23398.65
07:08:49|23396.03
07:08:49|23398.67
07:08:50|23397.71
07:08:52|23397.24
07:08:53|23394.
07:08:53|23391.58
07:08:55|23390.99
07:08:56|23393.82
07:08:58|23392.38
07:08:59|23393.18
07:08:59|23392.45
07:09:01|23392.46
07:09:02|23392.9
07:09:03|23390.7
07:09:04|23390.7
07:09:05|23390.71
07:09:07|23389.2
07:09:08|23390.84
07:09:09|23392.11
07:09:10|23396.32
07:09:10|23395.88
07:09:11|23403.23
07:09:12|23403.23
07:09:14|23401.11
07:09:14|23405.51
07:09:16|23409.75
07:09:16|23409.01
07:09:18|23409.88
07:09:19|23408.5
07:09:19|23405.9
07:09:20|23401.66
07:09:21|23397.82
07:09:22|23395.66
07:09:24|23395.87
07:09:25|23398.16
07:09:26|23399.97
07:09:27|23397.32
07:09:28|23397.59
07:09:29|23397.97
07:09:30|23398.68
07:09:31|23398.17
07:09:32|23397.68
07:09:34|23397.56
07:09:35|23397.55
07:09:36|23399.99
07:09:37|23399.99
07:09:39|23400.31
07:09:40|23400.49
07:09:41|23398.15
07:09:42|23395.51
07:09:43|23396.04
07:09:44|23396.35
07:09:44|23395.55
07:09:45|23394.
07:09:46|23394.32
07:09:48|23393.93
07:09:50|23392.49
07:09:51|23394.79
07:09:53|23395.6
07:09:53|23394.89
07:09:54|23394.75
07:09:55|23397.32
07:09:56|23400.46
07:09:57|23401.45
07:09:58|23401.58
07:09:59|23401.37
07:10:00|23401.4
07:10:01|23400.53
07:10:02|23403.6
07:10:04|23403.16
07:10:05|23402.89
07:10:05|23403.93
07:10:07|23402.82
07:10:08|23402.79
07:10:08|23401.79
07:10:10|23402.75
07:10:12|23402.9
07:10:12|23404.85
07:10:14|23405.12
07:10:15|23407.98
07:10:16|23405.66
07:10:17|23402.51
07:10:19|23402.4
07:10:19|23402.16
07:10:20|23403.06
07:10:21|23401.21
07:10:22|23401.86
07:10:23|23401.92
07:10:24|23400.34
07:10:26|23404.32
07:10:26|23404.94
07:10:27|23403.32
07:10:28|23401.29
07:10:29|23400.23
07:10:30|23400.84
07:10:31|23396.55
07:10:32|23396.72
07:10:33|23395.31
07:10:34|23392.46
07:10:35|23392.92
07:10:36|23391.91
07:10:37|23396.28
07:10:38|23394.74
07:10:39|23394.71
07:10:40|23394.47
07:10:41|23395.82
07:10:42|23395.12
07:10:43|23394.67
07:10:44|23395.56
07:10:46|23395.3
07:10:47|23396.53
07:10:49|23396.54
07:10:49|23396.52
07:10:51|23396.65
07:10:52|23396.14
07:10:53|23396.22
07:10:54|23396.
07:10:55|23396.7
07:10:56|23396.18
07:10:57|23395.8
07:10:58|23394.61
07:11:00|23395.16
07:11:01|23393.73
07:11:01|23393.22
07:11:03|23387.36
07:11:04|23388.92
07:11:05|23389.89
07:11:06|23388.57
07:11:07|23386.03
07:11:07|23387.67
07:11:09|23388.3
07:11:10|23386.33
07:11:11|23385.31
07:11:12|23382.51
07:11:13|23382.38
07:11:14|23383.84
07:11:15|23379.29
07:11:16|23380.03
07:11:17|23378.79
07:11:18|23382.48
07:11:19|23383.81
07:11:20|23383.6
07:11:21|23380.79
07:11:22|23382.02
07:11:23|23381.44
07:11:24|23379.85
07:11:25|23379.81
07:11:26|23380.06
07:11:27|23380.14
07:11:28|23379.3
07:11:29|23379.79
07:11:30|23383.59
07:11:31|23384.8
07:11:32|23384.12
07:11:34|23389.31
07:11:35|23387.84
07:11:35|23385.97
07:11:36|23382.29
07:11:37|23382.99
07:11:39|23383.32
07:11:40|23382.62
07:11:41|23382.38
07:11:41|23383.57
07:11:43|23382.9
07:11:44|23385.14
07:11:44|23385.96
07:11:46|23385.7
07:11:46|23385.46
07:11:48|23385.29
07:11:49|23385.42
07:11:51|23383.98
07:11:54|23379.96
07:11:55|23380.89
07:11:56|23380.88
07:11:58|23383.04
07:11:59|23382.32
07:12:01|23385.09
07:12:02|23386.46
07:12:03|23384.17
07:12:05|23385.99
07:12:06|23385.39
07:12:07|23385.23
07:12:08|23381.94
07:12:09|23384.57
07:12:10|23383.88
07:12:11|23384.05
07:12:12|23383.51
07:12:13|23378.99
07:12:14|23373.45
07:12:15|23374.01
07:12:16|23372.13
07:12:17|23370.72
07:12:18|23370.95
07:12:19|23370.34
07:12:20|23370.28
07:12:21|23370.45
07:12:22|23373.17
07:12:23|23372.41
07:12:24|23371.72
07:12:25|23370.78
07:12:26|23369.99
07:12:27|23369.48
07:12:28|23371.8
07:12:29|23373.22
07:12:30|23373.53
07:12:31|23374.32
07:12:32|23372.68
07:12:33|23372.5
07:12:34|23373.
07:12:35|23373.3
07:12:36|23373.29
07:12:37|23372.94
07:12:38|23373.5
07:12:39|23373.52
07:12:40|23372.99
07:12:41|23372.81
07:12:42|23372.35
07:12:43|23370.91
07:12:44|23371.68
07:12:45|23371.69
07:12:46|23372.95
07:12:47|23372.9
07:12:49|23374.62
07:12:50|23373.2
07:12:52|23372.43
07:12:53|23372.63
07:12:54|23373.04
07:12:56|23376.08
07:12:56|23373.45
07:12:57|23374.17
07:12:58|23375.65
07:12:59|23378.7
07:13:00|23379.51
07:13:01|23380.21
07:13:03|23378.78
07:13:03|23377.92
07:13:04|23379.46
07:13:05|23379.5
07:13:07|23373.4
07:13:08|23372.11
07:13:10|23372.23
07:13:11|23371.38
07:13:11|23369.41
07:13:13|23365.96
07:13:14|23368.01
07:13:14|23367.39
07:13:15|23367.42
07:13:16|23368.27
07:13:18|23368.49
07:13:18|23369.16
07:13:19|23367.26
07:13:20|23368.45
07:13:21|23367.88
07:13:22|23368.79
07:13:24|23368.85
07:13:24|23366.16
07:13:25|23366.
07:13:26|23366.96
07:13:27|23366.12
07:13:28|23368.54
07:13:29|23368.13
07:13:31|23368.74
07:13:32|23370.14
07:13:33|23368.86
07:13:34|23367.31
07:13:35|23367.12
07:13:36|23367.01
07:13:37|23368.97
07:13:38|23369.66
07:13:39|23368.3
07:13:40|23369.2
07:13:41|23366.01
07:13:42|23368.25
07:13:43|23367.19
07:13:44|23368.2
07:13:45|23369.36
07:13:46|23368.25
07:13:47|23368.35
07:13:48|23367.01
07:13:49|23368.94
07:13:51|23372.74
07:13:52|23374.2
07:13:54|23373.5
07:13:54|23373.7
07:13:55|23372.72
07:13:56|23372.29
07:13:57|23372.87
07:13:59|23372.67
07:13:59|23372.41
07:14:01|23372.46
07:14:02|23372.42
07:14:03|23371.44
07:14:04|23371.23
07:14:05|23372.74
07:14:06|23369.92
07:14:07|23368.56
07:14:08|23368.94
07:14:09|23368.91
07:14:11|23366.
07:14:12|23365.95
07:14:13|23366.5
07:14:14|23366.71
07:14:16|23368.92
07:14:16|23370.85
07:14:18|23374.84
07:14:19|23374.52
07:14:20|23373.98
07:14:20|23373.58
07:14:22|23373.02
07:14:22|23372.78
07:14:23|23371.72
07:14:25|23371.38
07:14:26|23371.72
07:14:27|23371.57
07:14:28|23373.35
07:14:29|23372.59
07:14:30|23371.59
07:14:31|23370.41
07:14:32|23371.83
07:14:33|23370.92
07:14:34|23372.71
07:14:35|23371.24
07:14:37|23372.18
07:14:37|23372.23
07:14:39|23372.36
07:14:40|23375.28
07:14:41|23375.33
07:14:42|23376.55
07:14:43|23374.32
07:14:44|23374.58
07:14:45|23376.27
07:14:46|23376.14
07:14:47|23379.01
07:14:48|23377.8
07:14:49|23378.28
07:14:50|23376.29
07:14:51|23376.3
07:14:52|23377.29
07:14:53|23376.08
07:14:55|23375.93
07:14:56|23375.9
07:14:57|23376.84
07:14:59|23376.54
07:14:59|23375.01
07:15:00|23373.41
07:15:02|23371.77
07:15:03|23367.58
07:15:05|23370.46
07:15:06|23369.92
07:15:07|23368.84
07:15:08|23368.95
07:15:09|23368.5
07:15:10|23368.26
07:15:11|23369.75
07:15:13|23374.48
07:15:15|23380.39
07:15:15|23380.47
07:15:16|23380.82
07:15:17|23381.16
07:15:19|23381.12
07:15:20|23381.11
07:15:21|23384.9
07:15:22|23382.6
07:15:23|23384.66
07:15:24|23385.08
07:15:25|23385.18
07:15:26|23386.43
07:15:26|23385.52
07:15:27|23387.27
07:15:29|23383.19
07:15:30|23384.71
07:15:32|23384.27
07:15:33|23384.96
07:15:35|23385.49
07:15:35|23385.91
07:15:36|23389.8
07:15:37|23389.52
07:15:38|23389.81
07:15:39|23390.05
07:15:40|23388.51
07:15:42|23387.94
07:15:43|23388.82
07:15:43|23389.13
07:15:44|23388.49
07:15:45|23389.91
07:15:46|23387.83
07:15:48|23388.6
07:15:48|23388.31
07:15:49|23388.16
07:15:50|23389.68
07:15:51|23389.09
07:15:54|23391.39
07:15:54|23389.53
07:15:55|23390.21
07:15:57|23389.02
07:15:58|23390.23
07:16:00|23390.02
07:16:03|23386.
07:16:04|23389.85
07:16:05|23388.09
07:16:06|23386.79
07:16:07|23390.85
07:16:07|23391.02
07:16:08|23394.54
07:16:09|23393.78
07:16:10|23395.
07:16:11|23394.83
07:16:12|23394.
07:16:13|23391.94
07:16:15|23392.63
07:16:16|23394.
07:16:17|23394.51
07:16:18|23398.
07:16:19|23397.39
07:16:20|23397.52
07:16:21|23396.92
07:16:21|23396.94
07:16:23|23397.63
07:16:23|23398.77
07:16:24|23398.31
07:16:25|23399.05
07:16:27|23399.81
07:16:27|23399.31
07:16:28|23399.27
07:16:30|23399.07
07:16:31|23397.48
07:16:32|23398.65
07:16:32|23393.99
07:16:33|23393.51
07:16:35|23392.91
07:16:36|23393.27
07:16:37|23393.91
07:16:38|23393.91
07:16:39|23393.17
07:16:40|23393.31
07:16:41|23388.18
07:16:43|23388.99
07:16:44|23388.11
07:16:44|23388.64
07:16:46|23389.02
07:16:46|23389.33
07:16:48|23387.75
07:16:49|23390.6
07:16:50|23388.94
07:16:52|23390.6
07:16:54|23394.44
07:16:54|23394.84
07:16:55|23394.04
07:16:56|23394.47
07:16:58|23393.94
07:16:58|23393.63
07:17:00|23395.03
07:17:02|23396.68
07:17:02|23396.11
07:17:03|23396.3
07:17:04|23396.09
07:17:05|23396.32
07:17:06|23397.04
07:17:07|23396.38
07:17:08|23396.81
07:17:09|23396.27
07:17:10|23395.8
07:17:11|23395.71
07:17:13|23397.24
07:17:13|23397.91
07:17:15|23397.49
07:17:15|23397.31
07:17:17|23396.92
07:17:18|23392.27
07:17:19|23390.57
07:17:20|23387.71
07:17:20|23392.02
07:17:21|23392.18
07:17:23|23392.64
07:17:25|23389.6
07:17:25|23387.8
07:17:26|23388.77
07:17:27|23389.26
07:17:28|23388.97
07:17:29|23389.23
07:17:31|23388.45
07:17:31|23388.9
07:17:32|23388.46
07:17:33|23388.97
07:17:34|23390.18
07:17:35|23388.55
07:17:37|23388.32
07:17:38|23388.05
07:17:38|23387.45
07:17:40|23385.77
07:17:40|23387.22
07:17:43|23387.1
07:17:43|23387.54
07:17:45|23388.15
07:17:46|23388.92
07:17:48|23387.11
07:17:48|23387.02
07:17:49|23387.09
07:17:50|23386.1
07:17:51|23387.13
07:17:52|23387.19
07:17:53|23387.09
07:17:54|23382.36
07:17:56|23380.84
07:17:57|23380.48
07:17:58|23382.64
07:17:59|23380.95
07:17:59|23381.65
07:18:02|23382.76
07:18:03|23380.63
07:18:04|23381.96
07:18:06|23380.96
07:18:06|23382.28
07:18:07|23382.03
07:18:08|23383.29
07:18:09|23383.63
07:18:11|23382.32
07:18:12|23382.54
07:18:13|23383.24
07:18:15|23383.7
07:18:15|23384.1
07:18:16|23383.11
07:18:18|23383.65
07:18:18|23384.71
07:18:20|23384.01
07:18:21|23383.86
07:18:22|23384.52
07:18:23|23381.04
07:18:24|23379.31
07:18:26|23376.13
07:18:27|23376.76
07:18:29|23380.38
07:18:29|23380.19
07:18:30|23380.81
07:18:32|23379.87
07:18:32|23374.93
07:18:33|23374.81
07:18:34|23376.19
07:18:35|23377.13
07:18:36|23376.24
07:18:37|23375.32
07:18:38|23373.87
07:18:39|23373.03
07:18:41|23372.86
07:18:41|23374.29
07:18:43|23372.97
07:18:43|23373.9
07:18:45|23375.41
07:18:46|23376.68
07:18:46|23376.28
07:18:47|23375.71
07:18:49|23376.92
07:18:50|23376.79
07:18:51|23375.22
07:18:52|23374.99
07:18:53|23376.44
07:18:53|23376.6
07:18:56|23376.98
07:18:56|23377.12
07:18:58|23375.72
07:18:59|23376.47
07:19:00|23375.22
07:19:01|23374.01
07:19:02|23373.45
07:19:03|23373.98
07:19:04|23371.8
07:19:05|23371.5
07:19:06|23371.56
07:19:07|23373.04
07:19:08|23372.41
07:19:09|23372.37
07:19:10|23367.32
07:19:12|23371.2
07:19:13|23370.56
07:19:14|23372.41
07:19:15|23368.8
07:19:16|23369.36
07:19:17|23367.63
07:19:19|23369.11
07:19:20|23368.84
07:19:20|23370.42
07:19:22|23372.
07:19:23|23371.01
07:19:23|23370.26
07:19:26|23370.2
07:19:27|23370.78
07:19:27|23370.11
07:19:28|23370.69
07:19:30|23372.9
07:19:31|23370.
07:19:32|23370.87
07:19:33|23372.01
07:19:34|23370.42
07:19:34|23369.08
07:19:36|23371.74
07:19:37|23371.88
07:19:38|23372.62
07:19:39|23371.19
07:19:40|23369.98
07:19:41|23371.48
07:19:42|23372.56
07:19:43|23369.31
07:19:44|23369.12
07:19:45|23367.29
07:19:46|23367.61
07:19:47|23367.82
07:19:48|23363.69
07:19:49|23361.58
07:19:50|23359.82
07:19:52|23356.55
07:19:53|23360.28
07:19:54|23361.61
07:19:55|23362.07
07:19:57|23361.94
07:19:58|23363.32
07:19:59|23361.73
07:20:00|23360.45
07:20:02|23359.54
07:20:03|23360.42
07:20:04|23359.21
07:20:04|23360.07
07:20:05|23359.85
07:20:07|23360.72
07:20:09|23359.6
07:20:11|23357.36
07:20:11|23357.93
07:20:12|23355.76
07:20:13|23355.3
07:20:14|23356.49
07:20:15|23356.86
07:20:16|23355.84
07:20:18|23356.54
07:20:19|23356.56
07:20:20|23357.37
07:20:21|23356.09
07:20:22|23355.16
07:20:23|23357.67
07:20:24|23357.59
07:20:24|23358.42
07:20:26|23359.17
07:20:27|23359.37
07:20:27|23359.88
07:20:29|23362.75
07:20:30|23364.36
07:20:31|23363.69
07:20:31|23363.55
07:20:33|23363.27
07:20:34|23358.55
07:20:34|23359.51
07:20:36|23360.36
07:20:36|23360.68
07:20:38|23360.32
07:20:38|23360.27
07:20:40|23362.03
07:20:42|23362.66
07:20:42|23361.09
07:20:43|23360.76
07:20:44|23358.64
07:20:45|23360.65
07:20:46|23361.52
07:20:47|23361.03
07:20:48|23361.91
07:20:49|23358.24
07:20:50|23358.93
07:20:51|23359.33
07:20:52|23361.33
07:20:53|23361.04
07:20:54|23360.92
07:20:55|23365.83
07:20:57|23363.71
07:20:59|23360.47
07:20:59|23361.9
07:21:02|23360.28
07:21:03|23360.47
07:21:04|23360.98
07:21:05|23363.07
07:21:07|23365.51
07:21:08|23365.99
07:21:08|23366.2
07:21:10|23366.68
07:21:11|23369.39
07:21:12|23367.59
07:21:12|23369.6
07:21:14|23371.9
07:21:15|23372.64
07:21:15|23371.68
07:21:17|23370.6
07:21:17|23371.21
07:21:19|23368.09
07:21:20|23368.7
07:21:22|23366.79
07:21:22|23367.63
07:21:24|23369.48
07:21:24|23368.04
07:21:25|23367.91
07:21:26|23368.29
07:21:27|23368.39
07:21:28|23368.63
07:21:29|23369.1
07:21:31|23368.89
07:21:31|23369.4
07:21:33|23371.2
07:21:33|23371.51
07:21:35|23372.46
07:21:35|23369.37
07:21:36|23367.31
07:21:37|23366.93
07:21:38|23366.63
07:21:40|23366.95
07:21:41|23366.53
07:21:41|23366.08
07:21:42|23367.22
07:21:43|23368.51
07:21:44|23369.33
07:21:45|23368.83
07:21:47|23368.76
07:21:47|23368.35
07:21:48|23368.52
07:21:49|23368.11
07:21:51|23368.29
07:21:52|23368.05
07:21:53|23368.53
07:21:54|23369.96
07:21:55|23372.3
07:21:56|23375.41
07:21:57|23374.3
07:21:58|23374.87
07:21:59|23374.9
07:22:01|23373.69
07:22:02|23372.71
07:22:03|23374.72
07:22:05|23373.55
07:22:06|23375.06
07:22:07|23376.02
07:22:08|23379.51
07:22:09|23378.48
07:22:10|23377.4
07:22:11|23377.49
07:22:12|23377.03
07:22:14|23376.65
07:22:14|23376.65
07:22:16|23376.24
07:22:17|23376.95
07:22:18|23377.51
07:22:19|23378.45
07:22:20|23377.38
07:22:21|23377.5
07:22:22|23377.16
07:22:23|23381.75
07:22:24|23383.64
07:22:25|23382.8
07:22:26|23380.68
07:22:27|23381.49
07:22:28|23381.74
07:22:29|23381.7
07:22:30|23381.13
07:22:31|23377.5
07:22:32|23377.14
07:22:33|23376.66
07:22:34|23373.67
07:22:35|23374.53
07:22:36|23377.32
07:22:38|23376.79
07:22:39|23375.91
07:22:40|23376.55
07:22:40|23377.31
07:22:41|23377.79
07:22:43|23379.12
07:22:43|23379.32
07:22:45|23378.64
07:22:46|23379.3
07:22:47|23380.83
07:22:47|23380.63
07:22:48|23378.77
07:22:50|23377.03
07:22:50|23377.67
07:22:52|23376.87
07:22:54|23377.57
07:22:54|23375.71
07:22:55|23377.58
07:22:56|23376.95
07:22:57|23378.28
07:22:59|23377.06
07:23:00|23376.68
07:23:01|23376.39
07:23:03|23376.09
07:23:03|23376.58
07:23:04|23376.61
07:23:05|23376.03
07:23:06|23376.04
07:23:07|23379.12
07:23:08|23379.28
07:23:09|23380.35
07:23:10|23380.35
07:23:12|23381.19
07:23:13|23383.62
07:23:15|23382.91
07:23:15|23383.03
07:23:16|23382.38
07:23:17|23382.99
07:23:18|23382.45
07:23:19|23387.09
07:23:20|23388.68
07:23:21|23386.04
07:23:22|23388.02
07:23:23|23388.31
07:23:24|23386.51
07:23:26|23387.7
07:23:27|23388.94
07:23:28|23390.77
07:23:28|23388.87
07:23:29|23386.48
07:23:30|23386.67
07:23:31|23386.92
07:23:33|23387.03
07:23:34|23386.53
07:23:34|23386.03
07:23:36|23386.5
07:23:36|23388.26
07:23:38|23387.66
07:23:39|23388.3
07:23:40|23388.31
07:23:41|23388.24
07:23:42|23387.1
07:23:43|23388.67
07:23:44|23388.73
07:23:45|23389.61
07:23:46|23391.23
07:23:47|23391.29
07:23:48|23391.26
07:23:49|23387.6
07:23:50|23388.11
07:23:51|23387.16
07:23:53|23388.48
07:23:53|23387.46
07:23:54|23390.01
07:23:55|23389.51
07:23:57|23391.
07:23:58|23390.77
07:23:59|23393.98
07:24:00|23393.37
07:24:02|23390.34
07:24:02|23389.85
07:24:04|23389.34
07:24:05|23390.57
07:24:05|23389.94
07:24:07|23390.31
07:24:08|23390.48
07:24:10|23390.31
07:24:11|23389.92
07:24:12|23391.61
07:24:13|23396.13
07:24:14|23395.43
07:24:15|23396.51
07:24:16|23396.3
07:24:17|23394.25
07:24:18|23394.46
07:24:19|23394.36
07:24:20|23395.98
07:24:21|23396.7
07:24:21|23396.37
07:24:23|23395.99
07:24:24|23396.86
07:24:24|23399.23
07:24:26|23396.42
07:24:28|23393.43
07:24:28|23393.96
07:24:29|23393.7
07:24:30|23394.88
07:24:31|23393.72
07:24:32|23393.69
07:24:33|23394.06
07:24:35|23393.11
07:24:35|23393.87
07:24:36|23392.81
07:24:37|23394.26
07:24:38|23393.91
07:24:39|23392.59
07:24:40|23393.82
07:24:41|23394.64
07:24:42|23394.87
07:24:43|23394.42
07:24:44|23394.52
07:24:45|23393.47
07:24:46|23393.71
07:24:47|23393.76
07:24:49|23393.72
07:24:51|23394.09
07:24:51|23394.14
07:24:52|23394.77
07:24:53|23394.48
07:24:54|23393.61
07:24:55|23393.54
07:24:56|23393.03
07:24:57|23396.07
07:24:58|23396.3
07:24:59|23395.27
07:25:00|23396.53
07:25:01|23396.14
07:25:02|23396.75
07:25:03|23396.03
07:25:04|23395.65
07:25:06|23391.6
07:25:07|23392.11
07:25:08|23391.33
07:25:09|23391.95
07:25:10|23391.66
07:25:11|23391.62
07:25:12|23392.96
07:25:13|23393.97
07:25:13|23394.76
07:25:15|23395.52
07:25:16|23394.57
07:25:17|23395.12
07:25:18|23396.21
07:25:19|23397.31
07:25:20|23397.68
07:25:21|23398.2
07:25:22|23395.14
07:25:23|23394.4
07:25:24|23394.9
07:25:25|23394.31
07:25:26|23395.89
07:25:27|23394.88
07:25:28|23396.62
07:25:30|23394.51
07:25:30|23393.55
07:25:32|23391.98
07:25:32|23389.1
07:25:33|23389.18
07:25:34|23387.11
07:25:35|23385.16
07:25:36|23384.81
07:25:38|23383.03
07:25:39|23385.28
07:25:39|23388.
07:25:41|23390.31
07:25:42|23391.79
07:25:43|23391.67
07:25:45|23392.49
07:25:46|23392.88
07:25:47|23393.09
07:25:47|23392.02
07:25:49|23393.74
07:25:50|23393.43
07:25:51|23392.74
07:25:52|23391.73
07:25:53|23398.99
07:25:54|23399.71
07:25:55|23398.45
07:25:56|23397.43
07:25:57|23396.14
07:25:58|23397.26
07:25:59|23396.88
07:26:00|23398.77
07:26:01|23397.69
07:26:03|23397.46
07:26:05|23401.28
07:26:06|23401.26
07:26:08|23401.36
07:26:08|23406.18
07:26:10|23403.29
07:26:11|23404.28
07:26:12|23403.64
07:26:14|23402.96
07:26:14|23402.87
07:26:16|23402.94
07:26:17|23404.26
07:26:17|23405.11
07:26:19|23402.06
07:26:20|23398.3
07:26:22|23400.31
07:26:22|23400.69
07:26:23|23400.32
07:26:24|23399.52
07:26:25|23398.83
07:26:26|23401.35
07:26:27|23398.25
07:26:28|23398.51
07:26:30|23404.51
07:26:30|23403.38
07:26:32|23405.11
07:26:33|23404.61
07:26:34|23406.47
07:26:35|23404.15
07:26:36|23403.6
07:26:37|23404.18
07:26:38|23402.51
07:26:39|23410.21
07:26:40|23409.74
07:26:41|23411.95
07:26:43|23411.82
07:26:45|23412.45
07:26:45|23413.89
07:26:46|23418.7
07:26:47|23419.46
07:26:48|23420.78
07:26:49|23420.81
07:26:50|23419.18
07:26:51|23420.48
07:26:52|23421.17
07:26:54|23420.12
07:26:55|23418.03
07:26:56|23417.11
07:26:57|23416.04
07:26:57|23413.86
07:26:59|23413.49
07:27:00|23410.76
07:27:01|23410.93
07:27:02|23411.58
07:27:03|23409.95
07:27:05|23414.61
07:27:05|23414.13
07:27:06|23413.76
07:27:07|23414.92
07:27:09|23416.49
07:27:10|23418.32
07:27:12|23417.92
07:27:13|23419.1
07:27:14|23416.64
07:27:15|23416.86
07:27:16|23419.24
07:27:17|23425.03
07:27:18|23424.09
07:27:20|23426.64
07:27:21|23424.83
07:27:22|23427.37
07:27:23|23424.69
07:27:23|23425.63
07:27:24|23426.24
07:27:26|23427.02
07:27:26|23426.42
07:27:28|23426.28
07:27:29|23425.52
07:27:30|23426.12
07:27:31|23425.52
07:27:32|23424.33
07:27:33|23425.29
07:27:34|23421.23
07:27:36|23421.32
07:27:37|23422.26
07:27:38|23422.01
07:27:38|23422.57
07:27:39|23422.14
07:27:41|23423.35
07:27:42|23421.67
07:27:43|23422.05
07:27:44|23421.09
07:27:45|23421.66
07:27:46|23422.58
07:27:47|23421.88
07:27:48|23421.26
07:27:49|23420.7
07:27:50|23421.24
07:27:51|23420.52
07:27:52|23421.9
07:27:53|23422.61
07:27:54|23422.61
07:27:55|23425.38
07:27:56|23424.48
07:27:57|23425.33
07:27:58|23426.27
07:27:59|23425.54
07:28:00|23424.89
07:28:01|23425.75
07:28:02|23426.07
07:28:03|23428.29
07:28:05|23429.51
07:28:05|23430.49
07:28:07|23428.56
07:28:07|23430.39
07:28:08|23429.6
07:28:09|23429.2
07:28:10|23428.79
07:28:11|23428.87
07:28:13|23421.96
07:28:14|23422.93
07:28:15|23421.26
07:28:16|23419.85
07:28:17|23421.14
07:28:18|23422.46
07:28:19|23422.92
07:28:20|23422.92
07:28:21|23424.28
07:28:22|23423.96
07:28:23|23425.32
07:28:24|23425.3
07:28:25|23425.58
07:28:26|23424.42
07:28:27|23425.53
07:28:28|23425.31
07:28:29|23425.83
07:28:30|23428.13
07:28:31|23426.81
07:28:32|23428.42
07:28:34|23428.43
07:28:35|23429.14
07:28:36|23429.47
07:28:37|23430.1
07:28:38|23429.72
07:28:39|23430.21
07:28:41|23429.52
07:28:42|23429.16
07:28:43|23430.64
07:28:44|23430.95
07:28:46|23430.95
07:28:46|23430.64
07:28:48|23427.32
07:28:49|23424.92
07:28:50|23425.44
07:28:51|23425.8
07:28:52|23425.06
07:28:53|23424.77
07:28:54|23425.39
07:28:55|23424.16
07:28:56|23425.75
07:28:57|23425.55
07:28:58|23424.95
07:28:59|23426.11
07:29:00|23423.91
07:29:01|23424.95
07:29:02|23428.58
07:29:03|23430.15
07:29:04|23428.51
07:29:05|23428.2
07:29:06|23429.59
07:29:07|23428.98
07:29:08|23428.53
07:29:09|23429.97
07:29:10|23427.19
07:29:11|23430.75
07:29:12|23431.47
07:29:14|23430.34
07:29:15|23429.7
07:29:15|23428.63
07:29:16|23427.34
07:29:18|23427.35
07:29:19|23428.12
07:29:20|23430.13
07:29:21|23434.02
07:29:22|23433.64
07:29:23|23435.74
07:29:24|23434.14
07:29:25|23434.65
07:29:25|23434.22
07:29:26|23433.95
07:29:27|23433.93
07:29:29|23431.65
07:29:30|23429.44
07:29:30|23431.33
07:29:32|23432.21
07:29:33|23431.51
07:29:34|23431.5
07:29:34|23431.71
07:29:35|23432.1
07:29:37|23431.55
07:29:38|23430.14
07:29:40|23430.01
07:29:40|23430.61
07:29:41|23429.75
07:29:42|23428.11
07:29:43|23425.48
07:29:44|23427.53
07:29:45|23427.41
07:29:47|23426.88
07:29:48|23427.61
07:29:49|23427.3
07:29:49|23427.25
07:29:51|23426.19
07:29:53|23426.2
07:29:54|23426.14
07:29:55|23428.13
07:29:57|23428.78
07:29:57|23428.61
07:29:59|23428.05
07:29:59|23428.44
07:30:01|23428.79
07:30:02|23430.75
07:30:03|23430.26
07:30:04|23430.94
07:30:05|23427.69
07:30:06|23422.68
07:30:08|23423.2
07:30:09|23423.15
07:30:10|23423.07
07:30:11|23424.44
07:30:12|23424.24
07:30:14|23422.64
07:30:14|23423.28
07:30:16|23424.09
07:30:16|23423.18
07:30:17|23422.66
07:30:19|23421.34
07:30:20|23422.79
07:30:21|23422.68
07:30:23|23422.74
07:30:24|23422.55
07:30:24|23422.1
07:30:26|23421.76
07:30:27|23421.29
07:30:28|23421.37
07:30:29|23417.73
07:30:29|23416.37
07:30:31|23417.87
07:30:32|23417.28
07:30:32|23416.75
07:30:34|23417.27
07:30:34|23416.61
07:30:35|23416.22
07:30:36|23415.01
07:30:37|23413.66
07:30:39|23414.33
07:30:40|23415.12
07:30:41|23415.22
07:30:42|23414.31
07:30:43|23415.22
07:30:43|23414.83
07:30:45|23415.45
07:30:46|23414.07
07:30:46|23415.5
07:30:47|23415.56
07:30:49|23418.37
07:30:51|23419.86
07:30:51|23420.27
07:30:52|23423.55
07:30:53|23423.38
07:30:54|23421.55
07:30:55|23422.72
07:30:56|23422.03
07:30:57|23422.09
07:30:58|23423.07
07:30:59|23422.39
07:31:01|23422.54
07:31:02|23422.44
07:31:03|23425.85
07:31:04|23425.69
07:31:05|23425.03
07:31:05|23422.45
07:31:06|23423.06
07:31:09|23421.13
07:31:10|23423.96
07:31:11|23425.06
07:31:12|23424.17
07:31:14|23424.94
07:31:14|23423.21
07:31:15|23424.43
07:31:16|23423.79
07:31:17|23421.93
07:31:19|23423.25
07:31:20|23422.92
07:31:21|23423.44
07:31:22|23422.92
07:31:23|23419.23
07:31:24|23413.49
07:31:25|23413.76
07:31:26|23416.21
07:31:27|23416.18
07:31:28|23414.02
07:31:29|23415.24
07:31:30|23414.96
07:31:31|23413.53
07:31:33|23414.1
07:31:33|23414.54
07:31:34|23412.52
07:31:36|23411.04
07:31:37|23411.4
07:31:38|23409.6
07:31:39|23409.33
07:31:39|23404.66
07:31:41|23409.06
07:31:41|23408.37
07:31:43|23409.45
07:31:44|23410.72
07:31:44|23410.43
07:31:46|23409.48
07:31:47|23409.66
07:31:48|23417.52
07:31:49|23417.52
07:31:50|23416.5
07:31:51|23417.1
07:31:52|23419.16
07:31:53|23418.69
07:31:54|23417.84
07:31:55|23418.43
07:31:56|23418.17
07:31:57|23420.09
07:31:58|23419.54
07:31:59|23420.28
07:32:00|23423.13
07:32:01|23422.77
07:32:02|23421.09
07:32:03|23423.11
07:32:04|23424.13
07:32:05|23423.82
07:32:06|23423.36
07:32:07|23423.76
07:32:08|23421.13
07:32:09|23421.24
07:32:10|23421.3
07:32:11|23421.28
07:32:12|23418.62
07:32:13|23420.62
07:32:14|23420.6
07:32:15|23422.59
07:32:16|23427.04
07:32:17|23427.
07:32:18|23425.89
07:32:19|23426.33
07:32:20|23428.28
07:32:21|23427.57
07:32:22|23428.06
07:32:23|23428.41
07:32:24|23428.51
07:32:25|23431.2
07:32:26|23430.68
07:32:27|23431.19
07:32:28|23430.41
07:32:29|23433.99
07:32:31|23429.9
07:32:31|23428.36
07:32:32|23423.25
07:32:34|23426.
07:32:35|23425.14
07:32:36|23425.37
07:32:37|23425.49
07:32:38|23425.32
07:32:39|23421.69
07:32:40|23422.51
07:32:41|23422.
07:32:42|23422.64
07:32:43|23422.48
07:32:44|23422.19
07:32:45|23421.29
07:32:46|23420.88
07:32:47|23418.94
07:32:48|23421.9
07:32:49|23420.51
07:32:50|23420.87
07:32:51|23420.76
07:32:52|23421.11
07:32:53|23420.28
07:32:54|23420.76
07:32:55|23419.75
07:32:56|23419.7
07:32:57|23419.16
07:32:58|23421.18
07:32:59|23419.92
07:33:00|23420.75
07:33:01|23420.34
07:33:02|23419.9
07:33:03|23422.15
07:33:04|23420.77
07:33:05|23419.51
07:33:06|23420.66
07:33:07|23420.78
07:33:08|23420.61
07:33:10|23419.61
07:33:11|23418.15
07:33:12|23418.6
07:33:13|23420.91
07:33:14|23422.43
07:33:15|23421.92
07:33:15|23423.63
07:33:17|23425.52
07:33:19|23423.53
07:33:19|23423.45
07:33:20|23423.87
07:33:21|23425.19
07:33:22|23424.07
07:33:23|23424.91
07:33:25|23424.09
07:33:26|23424.16
07:33:28|23425.21
07:33:28|23424.25
07:33:29|23420.73
07:33:30|23421.
07:33:31|23420.97
07:33:32|23420.36
07:33:33|23420.45
07:33:34|23419.3
07:33:36|23420.11
07:33:36|23419.66
07:33:37|23419.81
07:33:38|23420.07
07:33:39|23420.76
07:33:40|23419.52
07:33:41|23420.2
07:33:42|23420.12
07:33:44|23419.52
07:33:44|23419.02
07:33:47|23417.13
07:33:47|23417.63
07:33:48|23414.71
07:33:49|23415.03
07:33:50|23415.37
07:33:51|23416.04
07:33:52|23416.33
07:33:53|23415.95
07:33:54|23417.1
07:33:55|23419.05
07:33:56|23417.94
07:33:57|23418.7
07:33:58|23418.45
07:33:59|23416.79
07:34:00|23417.09
07:34:01|23417.89
07:34:02|23418.59
07:34:03|23419.48
07:34:04|23419.98
07:34:05|23421.07
07:34:06|23419.73
07:34:07|23419.76
07:34:09|23420.35
07:34:10|23419.99
07:34:11|23419.64
07:34:12|23419.18
07:34:14|23419.28
07:34:15|23415.33
07:34:16|23415.97
07:34:18|23416.43
07:34:19|23416.01
07:34:19|23416.21
07:34:20|23416.3
07:34:22|23417.92
07:34:24|23417.83
07:34:25|23416.38
07:34:26|23416.5
07:34:27|23416.8
07:34:28|23418.04
07:34:29|23417.
07:34:31|23418.96
07:34:31|23417.74
07:34:32|23417.8
07:34:34|23417.22
07:34:34|23416.87
07:34:35|23418.99
07:34:36|23419.15
07:34:38|23420.29
07:34:38|23420.93
07:34:39|23420.95
07:34:41|23419.37
07:34:42|23419.12
07:34:43|23417.51
07:34:44|23418.61
07:34:45|23416.91
07:34:46|23418.87
07:34:47|23426.56
07:34:48|23423.02
07:34:49|23425.4
07:34:50|23425.44
07:34:51|23424.7
07:34:52|23425.83
07:34:53|23426.2
07:34:54|23426.7
07:34:56|23426.32
07:34:57|23427.24
07:34:57|23425.61
07:34:58|23425.56
07:35:00|23425.96
07:35:01|23425.25
07:35:02|23425.84
07:35:03|23425.05
07:35:05|23421.94
07:35:05|23423.99
07:35:07|23422.52
07:35:09|23423.71
07:35:09|23423.55
07:35:11|23423.53
07:35:12|23423.54
07:35:13|23424.4
07:35:14|23423.19
07:35:15|23427.75
07:35:16|23428.75
07:35:17|23425.74
07:35:18|23426.03
07:35:19|23426.71
07:35:21|23426.
07:35:21|23425.89
07:35:23|23426.12
07:35:24|23425.06
07:35:25|23421.3
07:35:26|23418.98
07:35:27|23420.36
07:35:28|23420.18
07:35:29|23420.72
07:35:30|23420.8
07:35:32|23421.66
07:35:32|23420.82
07:35:34|23421.3
07:35:35|23422.67
07:35:35|23420.43
07:35:37|23420.86
07:35:37|23420.79
07:35:38|23420.59
07:35:40|23422.47
07:35:41|23422.33
07:35:42|23421.45
07:35:43|23421.45
07:35:44|23422.43
07:35:46|23421.96
07:35:46|23423.
07:35:47|23423.46
07:35:48|23423.21
07:35:49|23422.6
07:35:50|23423.42
07:35:51|23421.93
07:35:52|23422.55
07:35:53|23423.9
07:35:54|23422.
07:35:55|23421.02
07:35:56|23420.79
07:35:57|23421.36
07:35:58|23421.35
07:35:59|23421.82
07:36:00|23421.66
07:36:01|23421.79
07:36:02|23421.
07:36:03|23421.34
07:36:04|23417.3
07:36:05|23419.42
07:36:06|23418.13
07:36:07|23418.14
07:36:08|23417.93
07:36:09|23419.3
07:36:10|23419.34
07:36:11|23418.65
07:36:13|23415.91
07:36:15|23414.19
07:36:15|23415.47
07:36:16|23415.6
07:36:18|23415.8
07:36:18|23417.53
07:36:19|23415.39
07:36:20|23415.89
07:36:21|23416.09
07:36:22|23419.07
07:36:23|23417.77
07:36:24|23418.34
07:36:25|23424.31
07:36:26|23424.65
07:36:27|23424.91
07:36:29|23424.59
07:36:30|23427.99
07:36:31|23427.33
07:36:32|23424.09
07:36:33|23426.85
07:36:33|23429.11
07:36:35|23426.24
07:36:36|23429.71
07:36:36|23428.52
07:36:38|23428.83
07:36:40|23431.22
07:36:40|23431.86
07:36:41|23431.12
07:36:42|23429.71
07:36:43|23431.35
07:36:44|23429.57
07:36:46|23429.72
07:36:48|23430.79
07:36:48|23429.71
07:36:49|23428.8
07:36:50|23426.7
07:36:52|23428.42
07:36:53|23428.38
07:36:54|23429.
07:36:55|23429.72
07:36:56|23429.49
07:36:57|23429.88
07:36:58|23428.09
07:36:59|23426.43
07:37:00|23426.99
07:37:01|23427.45
07:37:02|23424.37
07:37:03|23424.66
07:37:04|23425.42
07:37:05|23427.66
07:37:06|23426.98
07:37:07|23427.64
07:37:08|23426.69
07:37:09|23427.26
07:37:10|23427.63
07:37:11|23424.37
07:37:12|23424.37
07:37:14|23425.69
07:37:15|23424.91
07:37:16|23425.51
07:37:17|23425.61
07:37:19|23430.21
07:37:20|23430.31
07:37:20|23430.99
07:37:21|23428.79
07:37:22|23428.48
07:37:24|23428.19
07:37:25|23426.17
07:37:26|23429.73
07:37:28|23427.4
07:37:28|23427.89
07:37:29|23428.04
07:37:30|23429.32
07:37:31|23428.76
07:37:32|23428.74
07:37:34|23428.81
07:37:35|23428.82
07:37:36|23431.4
07:37:37|23433.16
07:37:37|23433.32
07:37:39|23434.04
07:37:40|23432.98
07:37:41|23433.8
07:37:41|23433.37
07:37:43|23436.63
07:37:43|23436.57
07:37:45|23435.97
07:37:46|23435.93
07:37:47|23434.95
07:37:48|23435.25
07:37:48|23435.96
07:37:49|23436.04
07:37:52|23435.86
07:37:52|23436.3
07:37:54|23438.32
07:37:56|23434.86
07:37:57|23435.31
07:37:57|23434.6
07:37:58|23435.3
07:37:59|23434.48
07:38:00|23434.61
07:38:01|23436.75
07:38:02|23435.84
07:38:03|23436.13
07:38:04|23436.96
07:38:05|23435.83
07:38:07|23434.94
07:38:07|23434.61
07:38:09|23434.8
07:38:10|23435.27
07:38:11|23433.
07:38:12|23435.
07:38:13|23434.77
07:38:15|23434.89
07:38:16|23433.54
07:38:17|23435.08
07:38:18|23432.61
07:38:19|23433.6
07:38:20|23434.38
07:38:21|23434.55
07:38:22|23436.62
07:38:23|23436.15
07:38:24|23435.57
07:38:25|23435.25
07:38:26|23435.15
07:38:27|23434.65
07:38:28|23434.4
07:38:30|23436.33
07:38:31|23436.05
07:38:32|23436.14
07:38:34|23437.48
07:38:35|23437.85
07:38:36|23436.53
07:38:37|23436.31
07:38:37|23434.04
07:38:39|23434.04
07:38:40|23436.12
07:38:41|23436.31
07:38:42|23434.95
07:38:43|23436.85
07:38:44|23435.89
07:38:45|23435.37
07:38:47|23433.32
07:38:47|23434.4
07:38:49|23434.9
07:38:50|23436.
07:38:51|23432.85
07:38:52|23434.38
07:38:53|23435.98
07:38:54|23436.28
07:38:55|23434.8
07:38:56|23436.07
07:38:57|23435.52
07:38:58|23433.94
07:38:59|23434.65
07:39:00|23435.11
07:39:01|23436.56
07:39:02|23437.87
07:39:03|23436.31
07:39:04|23437.3
07:39:05|23436.99
07:39:06|23437.3
07:39:08|23436.66
07:39:09|23435.34
07:39:11|23435.78
07:39:11|23435.15
07:39:12|23434.87
07:39:13|23434.91
07:39:15|23435.27
07:39:16|23435.45
07:39:17|23434.68
07:39:19|23434.92
07:39:20|23435.47
07:39:20|23435.25
07:39:21|23436.33
07:39:22|23434.95
07:39:24|23435.12
07:39:26|23435.39
07:39:26|23435.7
07:39:27|23435.24
07:39:28|23434.72
07:39:30|23434.23
07:39:31|23433.6
07:39:32|23432.08
07:39:33|23433.95
07:39:34|23434.56
07:39:34|23433.9
07:39:36|23433.34
07:39:37|23432.86
07:39:38|23433.11
07:39:38|23431.16
07:39:40|23432.45
07:39:41|23434.5
07:39:42|23434.13
07:39:43|23435.69
07:39:45|23435.13
07:39:47|23432.12
07:39:47|23431.69
07:39:49|23432.43
07:39:51|23432.13
07:39:51|23433.24
07:39:52|23432.7
07:39:53|23433.52
07:39:54|23433.92
07:39:55|23436.27
07:39:57|23435.19
07:39:57|23433.63
07:39:58|23433.6
07:40:00|23432.
07:40:00|23433.61
07:40:02|23436.19
07:40:03|23436.75
07:40:04|23436.99
07:40:06|23437.52
07:40:06|23436.85
07:40:07|23436.25
07:40:08|23436.9
07:40:10|23437.87
07:40:11|23436.47
07:40:13|23436.93
07:40:15|23436.66
07:40:16|23437.83
07:40:18|23437.66
07:40:19|23436.93
07:40:20|23436.83
07:40:20|23436.
07:40:21|23437.15
07:40:22|23436.67
07:40:23|23435.94
07:40:25|23434.56
07:40:26|23435.14
07:40:27|23434.94
07:40:27|23435.06
07:40:29|23435.13
07:40:30|23434.86
07:40:31|23434.48
07:40:32|23434.61
07:40:33|23433.95
07:40:34|23434.44
07:40:35|23435.11
07:40:36|23436.09
07:40:38|23435.45
07:40:38|23435.1
07:40:40|23434.73
07:40:41|23434.51
07:40:42|23431.44
07:40:42|23431.04
07:40:43|23431.13
07:40:45|23425.78
07:40:47|23424.61
07:40:48|23425.5
07:40:49|23426.76
07:40:51|23427.92
07:40:52|23427.72
07:40:53|23428.29
07:40:53|23427.98
07:40:54|23428.67
07:40:56|23427.92
07:40:57|23429.74
07:40:58|23428.42
07:40:58|23428.5
07:41:00|23428.13
07:41:01|23427.54
07:41:02|23427.31
07:41:02|23428.07
07:41:04|23427.65
07:41:04|23426.94
07:41:05|23424.66
07:41:06|23424.96
07:41:08|23424.75
07:41:09|23424.29
07:41:10|23423.15
07:41:11|23420.15
07:41:11|23419.87
07:41:13|23419.4
07:41:14|23420.52
07:41:15|23421.76
07:41:15|23420.1
07:41:18|23420.34
07:41:19|23421.3
07:41:21|23419.23
07:41:21|23419.61
07:41:23|23420.92
07:41:24|23420.98
07:41:25|23425.79
07:41:25|23424.3
07:41:27|23423.12
07:41:28|23422.55
07:41:29|23421.52
07:41:29|23424.31
07:41:31|23422.89
07:41:32|23422.68
07:41:33|23424.31
07:41:34|23423.66
07:41:34|23424.11
07:41:36|23424.96
07:41:36|23423.84
07:41:37|23423.5
07:41:39|23423.3
07:41:40|23422.8
07:41:41|23420.87
07:41:42|23420.31
07:41:42|23420.2
07:41:43|23419.07
07:41:46|23420.23
07:41:47|23422.29
07:41:47|23421.38
07:41:49|23421.88
07:41:49|23421.04
07:41:50|23420.87
07:41:52|23421.36
07:41:53|23421.37
07:41:53|23421.85
07:41:54|23425.92
07:41:56|23426.12
07:41:57|23425.05
07:41:58|23423.49
07:41:59|23424.38
07:42:00|23423.54
07:42:01|23424.43
07:42:02|23427.89
07:42:03|23429.4
07:42:04|23428.68
07:42:05|23428.33
07:42:06|23427.39
07:42:08|23427.89
07:42:09|23427.44
07:42:09|23427.95
07:42:10|23425.89
07:42:12|23424.65
07:42:13|23424.99
07:42:13|23423.81
07:42:15|23425.5
07:42:15|23426.73
07:42:17|23426.15
07:42:18|23426.48
07:42:20|23426.06
07:42:20|23425.11
07:42:21|23426.09
07:42:22|23425.76
07:42:23|23424.3
07:42:25|23425.91
07:42:26|23426.09
07:42:27|23425.41
07:42:28|23426.16
07:42:29|23425.68
07:42:30|23426.39
07:42:31|23427.26
07:42:32|23429.26
07:42:33|23428.07
07:42:35|23428.79
07:42:36|23428.06
07:42:36|23428.87
07:42:38|23427.83
07:42:39|23428.33
07:42:40|23428.26
07:42:40|23429.03
07:42:42|23428.33
07:42:43|23428.43
07:42:44|23427.87
07:42:45|23427.67
07:42:46|23427.8
07:42:48|23429.39
07:42:48|23429.29
07:42:51|23428.3
07:42:51|23427.36
07:42:53|23428.38
07:42:54|23429.61
07:42:56|23427.57
07:42:57|23427.07
07:42:57|23427.44
07:42:58|23429.81
07:43:00|23427.98
07:43:02|23427.41
07:43:03|23427.59
07:43:03|23427.41
07:43:05|23428.47
07:43:06|23427.54
07:43:07|23427.61
07:43:08|23427.3
07:43:09|23426.02
07:43:10|23426.15
07:43:12|23426.32
07:43:13|23426.69
07:43:14|23426.57
07:43:15|23426.29
07:43:15|23427.32
07:43:16|23425.6
07:43:18|23425.39
07:43:19|23423.99
07:43:20|23424.58
07:43:21|23424.27
07:43:22|23426.08
07:43:23|23426.1
07:43:24|23426.11
07:43:26|23427.39
07:43:27|23427.93
07:43:29|23427.41
07:43:30|23425.2
07:43:31|23423.87
07:43:32|23426.41
07:43:33|23424.49
07:43:34|23426.49
07:43:35|23425.84
07:43:36|23425.83
07:43:37|23424.96
07:43:38|23424.98
07:43:39|23425.83
07:43:40|23425.34
07:43:41|23423.89
07:43:42|23421.18
07:43:43|23417.98
07:43:44|23419.96
07:43:45|23418.15
07:43:46|23417.54
07:43:47|23418.92
07:43:48|23420.49
07:43:49|23420.
07:43:50|23418.56
07:43:51|23418.34
07:43:52|23418.21
07:43:53|23418.56
07:43:54|23419.02
07:43:55|23421.21
07:43:56|23421.91
07:43:58|23421.55
07:43:58|23423.33
07:44:00|23424.75
07:44:00|23423.97
07:44:02|23424.32
07:44:03|23424.95
07:44:03|23424.25
07:44:04|23424.9
07:44:05|23425.07
07:44:07|23423.31
07:44:07|23423.48
07:44:09|23423.74
07:44:10|23424.47
07:44:11|23424.26
07:44:11|23424.14
07:44:14|23425.45
07:44:14|23426.57
07:44:15|23426.71
07:44:16|23425.11
07:44:17|23425.13
07:44:18|23423.86
07:44:19|23425.46
07:44:20|23424.18
07:44:21|23424.87
07:44:22|23424.29
07:44:23|23424.6
07:44:24|23424.02
07:44:25|23425.65
07:44:27|23425.39
07:44:29|23424.88
07:44:29|23425.14
07:44:30|23424.86
07:44:31|23424.54
07:44:32|23424.8
07:44:33|23424.7
07:44:35|23424.32
07:44:36|23424.38
07:44:37|23424.24
07:44:38|23424.9
07:44:38|23424.25
07:44:40|23424.32
07:44:42|23424.62
07:44:43|23424.37
07:44:43|23423.86
07:44:44|23423.87
07:44:45|23424.47
07:44:47|23424.62
07:44:48|23423.76
07:44:49|23423.8
07:44:50|23424.45
07:44:50|23423.58
07:44:52|23421.8
07:44:52|23421.02
07:44:54|23417.97
07:44:55|23417.87
07:44:56|23417.54
07:44:57|23417.38
07:44:58|23418.68
07:44:59|23418.84
07:45:00|23417.61
07:45:00|23419.06
07:45:01|23418.5
07:45:03|23418.62
07:45:03|23418.91
07:45:05|23416.27
07:45:07|23414.82
07:45:07|23415.69
07:45:09|23423.63
07:45:11|23422.75
07:45:12|23421.91
07:45:13|23421.25
07:45:13|23419.29
07:45:15|23416.71
07:45:16|23415.95
07:45:18|23417.34
07:45:18|23416.69
07:45:20|23417.28
07:45:21|23417.69
07:45:21|23417.75
07:45:23|23416.67
07:45:25|23415.55
07:45:25|23416.15
07:45:26|23416.75
07:45:28|23416.95
07:45:29|23416.31
07:45:30|23416.1
07:45:31|23415.9
07:45:32|23415.3
07:45:34|23415.44
07:45:35|23414.64
07:45:37|23414.26
07:45:37|23414.19
07:45:38|23414.63
07:45:39|23413.7
07:45:40|23412.66
07:45:42|23414.68
07:45:43|23413.49
07:45:44|23412.66
07:45:46|23412.84
07:45:47|23414.47
07:45:48|23410.82
07:45:49|23410.85
07:45:50|23412.05
07:45:51|23412.29
07:45:51|23414.92
07:45:53|23417.6
07:45:54|23416.09
07:45:55|23420.91
07:45:56|23420.03
07:45:57|23420.95
07:45:58|23420.84
07:45:59|23423.22
07:46:00|23421.71
07:46:01|23421.86
07:46:02|23421.03
07:46:03|23420.07
07:46:04|23420.91
07:46:05|23422.41
07:46:06|23423.17
07:46:08|23421.94
07:46:09|23422.12
07:46:09|23421.53
07:46:10|23422.22
07:46:12|23421.46
07:46:13|23422.03
07:46:14|23420.89
07:46:15|23420.71
07:46:16|23420.72
07:46:17|23421.25
07:46:18|23420.27
07:46:20|23420.74
07:46:21|23418.82
07:46:21|23420.41
07:46:23|23419.06
07:46:24|23418.23
07:46:25|23419.54
07:46:27|23418.79
07:46:28|23418.81
07:46:30|23418.77
07:46:30|23419.85
07:46:31|23418.91
07:46:32|23419.56
07:46:33|23426.69
07:46:34|23426.71
07:46:35|23427.7
07:46:37|23428.
07:46:38|23427.69
07:46:39|23428.41
07:46:40|23427.21
07:46:40|23427.62
07:46:41|23428.21
07:46:42|23427.41
07:46:44|23428.08
07:46:44|23428.51
07:46:45|23430.72
07:46:47|23429.56
07:46:48|23427.3
07:46:49|23428.39
07:46:50|23428.61
07:46:52|23428.23
07:46:52|23430.89
07:46:53|23429.67
07:46:54|23429.49
07:46:55|23430.76
07:46:56|23430.7
07:46:57|23431.25
07:46:58|23429.51
07:46:59|23429.99
07:47:00|23431.1
07:47:01|23430.21
07:47:02|23429.54
07:47:03|23429.46
07:47:04|23425.74
07:47:05|23425.18
07:47:06|23423.11
07:47:07|23423.44
07:47:09|23425.7
07:47:09|23424.92
07:47:10|23424.53
07:47:11|23423.02
07:47:13|23423.75
07:47:14|23424.12
07:47:14|23424.24
07:47:15|23423.84
07:47:17|23423.72
07:47:17|23424.3
07:47:18|23424.59
07:47:20|23424.69
07:47:20|23426.29
07:47:22|23428.19
07:47:22|23427.84
07:47:23|23426.08
07:47:25|23425.25
07:47:26|23425.81
07:47:28|23426.04
07:47:28|23427.42
07:47:29|23424.17
07:47:30|23428.08
07:47:32|23426.19
07:47:32|23426.73
07:47:34|23425.32
07:47:35|23426.
07:47:35|23423.85
07:47:36|23425.26
07:47:39|23423.22
07:47:40|23424.88
07:47:41|23423.75
07:47:42|23423.1
07:47:43|23423.1
07:47:44|23421.94
07:47:45|23422.52
07:47:46|23422.1
07:47:47|23422.33
07:47:49|23422.14
07:47:50|23423.56
07:47:50|23423.02
07:47:51|23422.97
07:47:52|23423.42
07:47:53|23422.99
07:47:54|23422.99
07:47:56|23423.39
07:47:57|23422.7
07:47:57|23423.42
07:47:59|23423.48
07:47:59|23421.37
07:48:01|23418.78
07:48:01|23417.71
07:48:02|23418.28
07:48:04|23417.17
07:48:05|23417.17
07:48:05|23417.72
07:48:06|23417.1
07:48:07|23416.57
07:48:09|23417.63
07:48:09|23415.74
07:48:11|23417.89
07:48:12|23416.73
07:48:12|23417.05
07:48:13|23413.73
07:48:14|23413.47
07:48:15|23414.39
07:48:16|23413.87
07:48:17|23414.19
07:48:19|23410.68
07:48:20|23410.79
07:48:21|23411.01
07:48:22|23411.87
07:48:23|23412.18
07:48:24|23411.7
07:48:25|23412.01
07:48:26|23414.11
07:48:27|23413.06
07:48:28|23412.48
07:48:30|23412.18
07:48:31|23411.54
07:48:32|23412.2
07:48:33|23412.22
07:48:34|23413.71
07:48:35|23414.34
07:48:36|23413.03
07:48:37|23413.68
07:48:39|23417.5
07:48:40|23418.58
07:48:42|23416.75
07:48:43|23417.2
07:48:44|23415.64
07:48:45|23416.1
07:48:46|23417.12
07:48:47|23417.84
07:48:49|23416.52
07:48:50|23416.51
07:48:51|23416.45
07:48:52|23418.19
07:48:53|23417.54
07:48:53|23418.17
07:48:55|23416.51
07:48:56|23416.43
07:48:57|23415.44
07:48:59|23417.71
07:49:00|23416.98
07:49:01|23416.19
07:49:02|23415.86
07:49:03|23415.11
07:49:04|23416.51
07:49:05|23415.93
07:49:06|23414.55
07:49:07|23415.7
07:49:08|23413.83
07:49:09|23411.6
07:49:10|23416.01
07:49:12|23416.89
07:49:12|23420.01
07:49:13|23420.47
07:49:14|23419.58
07:49:15|23420.07
07:49:16|23420.7
07:49:17|23425.53
07:49:18|23427.
07:49:19|23425.08
07:49:20|23424.14
07:49:21|23424.47
07:49:22|23424.94
07:49:23|23425.04
07:49:24|23425.74
07:49:25|23424.7
07:49:27|23424.
07:49:28|23424.45
07:49:29|23426.
07:49:30|23425.62
07:49:31|23424.96
07:49:32|23423.96
07:49:33|23421.6
07:49:34|23423.8
07:49:35|23423.68
07:49:36|23422.87
07:49:37|23423.46
07:49:38|23422.04
07:49:39|23428.49
07:49:40|23427.32
07:49:42|23426.5
07:49:42|23427.08
07:49:44|23427.65
07:49:45|23425.51
07:49:45|23426.12
07:49:46|23426.06
07:49:48|23426.
07:49:49|23425.5
07:49:51|23426.16
07:49:51|23425.95
07:49:52|23426.39
07:49:53|23424.97
07:49:54|23426.11
07:49:55|23422.73
07:49:56|23421.97
07:49:57|23420.94
07:49:58|23423.11
07:49:59|23422.5
07:50:00|23423.41
07:50:02|23423.56
07:50:03|23423.45
07:50:04|23424.06
07:50:04|23423.1
07:50:06|23421.97
07:50:06|23423.51
07:50:09|23422.81
07:50:09|23423.67
07:50:10|23423.75
07:50:11|23424.19
07:50:12|23424.09
07:50:13|23422.66
07:50:14|23424.19
07:50:15|23426.11
07:50:16|23426.57
07:50:18|23424.8
07:50:19|23424.44
07:50:20|23426.11
07:50:21|23424.45
07:50:23|23424.68
07:50:24|23423.14
07:50:25|23421.91
07:50:26|23422.94
07:50:28|23421.64
07:50:28|23422.07
07:50:30|23421.75
07:50:31|23421.92
07:50:31|23422.83
07:50:33|23424.
07:50:34|23422.
07:50:35|23421.93
07:50:36|23420.54
07:50:37|23421.39
07:50:38|23422.29
07:50:39|23421.33
07:50:40|23421.18
07:50:41|23422.12
07:50:42|23422.07
07:50:43|23421.99
07:50:44|23420.28
07:50:45|23420.09
07:50:46|23419.91
07:50:47|23420.69
07:50:48|23422.83
07:50:49|23421.92
07:50:50|23419.36
07:50:51|23417.36
07:50:52|23417.11
07:50:53|23418.03
07:50:54|23417.77
07:50:55|23416.84
07:50:56|23416.89
07:50:57|23421.
07:50:58|23420.18
07:50:59|23420.81
07:51:00|23418.65
07:51:01|23419.69
07:51:02|23420.13
07:51:03|23420.29
07:51:05|23420.9
07:51:06|23421.21
07:51:07|23421.8
07:51:07|23420.13
07:51:08|23420.09
07:51:09|23418.01
07:51:10|23417.11
07:51:12|23417.24
07:51:12|23415.51
07:51:14|23415.
07:51:15|23415.9
07:51:17|23415.47
07:51:17|23414.58
07:51:18|23414.75
07:51:19|23415.84
07:51:20|23415.88
07:51:21|23415.25
07:51:22|23414.42
07:51:23|23413.52
07:51:24|23413.5
07:51:25|23413.59
07:51:27|23413.93
07:51:29|23412.9
07:51:29|23413.15
07:51:31|23414.38
07:51:32|23414.35
07:51:34|23413.69
07:51:34|23414.72
07:51:36|23413.76
07:51:36|23413.56
07:51:38|23413.45
07:51:38|23414.09
07:51:39|23412.85
07:51:40|23413.48
07:51:41|23411.88
07:51:42|23411.23
07:51:43|23412.3
07:51:44|23412.31
07:51:45|23411.63
07:51:47|23410.94
07:51:48|23410.65
07:51:49|23411.44
07:51:50|23409.51
07:51:51|23408.09
07:51:52|23407.41
07:51:53|23407.12
07:51:54|23408.11
07:51:55|23407.43
07:51:56|23407.01
07:51:58|23388.59
07:51:59|23395.93
07:52:00|23395.52
07:52:01|23395.97
07:52:01|23401.17
07:52:03|23400.35
07:52:03|23400.54
07:52:04|23399.14
07:52:06|23399.8
07:52:07|23400.32
07:52:07|23402.34
07:52:09|23400.57
07:52:10|23401.25
07:52:11|23402.27
07:52:12|23403.05
07:52:12|23401.99
07:52:13|23402.75
07:52:15|23401.84
07:52:15|23402.3
07:52:17|23402.68
07:52:18|23403.03
07:52:19|23403.39
07:52:20|23404.18
07:52:20|23405.63
07:52:21|23405.23
07:52:23|23405.79
07:52:24|23405.72
07:52:24|23405.34
07:52:26|23405.53
07:52:27|23404.52
07:52:28|23406.68
07:52:30|23408.17
07:52:31|23407.52
07:52:32|23406.24
07:52:33|23405.19
07:52:34|23406.01
07:52:36|23406.2
07:52:37|23406.18
07:52:37|23406.03
07:52:39|23404.82
07:52:40|23404.53
07:52:41|23405.34
07:52:42|23404.93
07:52:43|23407.72
07:52:44|23405.36
07:52:45|23405.22
07:52:46|23404.88
07:52:47|23405.6
07:52:48|23405.39
07:52:49|23402.63
07:52:50|23403.02
07:52:51|23402.88
07:52:52|23403.2
07:52:53|23405.
07:52:54|23405.56
07:52:55|23406.81
07:52:56|23406.12
07:52:57|23406.75
07:52:58|23405.79
07:52:59|23405.6
07:53:00|23405.56
07:53:01|23405.03
07:53:02|23404.64
07:53:03|23406.
07:53:04|23409.51
07:53:05|23410.64
07:53:07|23413.16
07:53:07|23413.49
07:53:09|23413.42
07:53:10|23412.94
07:53:11|23410.05
07:53:11|23411.12
07:53:12|23410.26
07:53:14|23410.57
07:53:14|23409.8
07:53:16|23409.9
07:53:17|23409.77
07:53:18|23408.72
07:53:19|23410.18
07:53:20|23409.02
07:53:21|23408.13
07:53:23|23408.28
07:53:23|23408.3
07:53:25|23407.81
07:53:26|23408.68
07:53:26|23409.67
07:53:27|23408.81
07:53:28|23409.4
07:53:29|23409.1
07:53:30|23408.17
07:53:32|23404.74
07:53:32|23405.18
07:53:34|23401.94
07:53:34|23403.31
07:53:35|23403.12
07:53:37|23403.86
07:53:37|23403.98
07:53:38|23404.5
07:53:40|23404.72
07:53:40|23404.69
07:53:41|23405.05
07:53:43|23404.66
07:53:43|23403.58
07:53:45|23401.74
07:53:46|23400.98
07:53:47|23400.57
07:53:48|23402.01
07:53:48|23400.75
07:53:49|23400.45
07:53:50|23400.74
07:53:51|23401.52
07:53:52|23402.81
07:53:53|23401.79
07:53:54|23401.6
07:53:55|23401.87
07:53:57|23401.25
07:53:58|23399.68
07:53:59|23401.02
07:54:00|23399.7
07:54:01|23400.92
07:54:03|23404.01
07:54:05|23403.21
07:54:05|23403.15
07:54:07|23403.22
07:54:07|23403.42
07:54:09|23402.28
07:54:10|23403.02
07:54:10|23403.36
07:54:12|23403.91
07:54:13|23401.82
07:54:14|23402.74
07:54:15|23403.26
07:54:16|23404.67
07:54:17|23403.02
07:54:18|23403.88
07:54:20|23404.87
07:54:20|23403.61
07:54:21|23404.
07:54:23|23401.71
07:54:24|23400.91
07:54:25|23394.42
07:54:25|23395.85
07:54:27|23394.49
07:54:27|23394.7
07:54:29|23393.09
07:54:31|23392.7
07:54:31|23391.67
07:54:33|23392.51
07:54:33|23392.75
07:54:36|23392.87
07:54:36|23389.19
07:54:37|23389.67
07:54:38|23391.87
07:54:40|23390.5
07:54:40|23390.33
07:54:41|23391.44
07:54:42|23389.96
07:54:43|23391.78
07:54:45|23391.09
07:54:46|23392.13
07:54:48|23392.01
07:54:48|23392.01
07:54:50|23390.99
07:54:50|23392.79
07:54:51|23393.08
07:54:53|23391.32
07:54:54|23392.63
07:54:54|23391.45
07:54:55|23391.88
07:54:56|23389.59
07:54:58|23390.77
07:54:59|23390.7
07:55:01|23392.51
07:55:01|23392.54
07:55:02|23392.06
07:55:03|23392.96
07:55:05|23391.97
07:55:05|23394.5
07:55:07|23398.05
07:55:08|23396.84
07:55:10|23398.63
07:55:11|23397.99
07:55:13|23397.74
07:55:13|23397.77
07:55:14|23397.85
07:55:15|23397.9
07:55:17|23398.
07:55:18|23397.32
07:55:19|23397.59
07:55:20|23395.23
07:55:21|23394.39
07:55:22|23393.86
07:55:22|23394.76
07:55:25|23396.08
07:55:25|23395.23
07:55:26|23394.31
07:55:28|23393.15
07:55:29|23395.
07:55:30|23395.52
07:55:32|23394.61
07:55:33|23394.79
07:55:33|23396.1
07:55:34|23398.15
07:55:36|23397.98
07:55:37|23395.52
07:55:38|23395.5
07:55:38|23396.58
07:55:40|23398.16
07:55:41|23397.87
07:55:42|23398.35
07:55:44|23398.
07:55:45|23398.05
07:55:46|23403.91
07:55:46|23402.05
07:55:48|23403.32
07:55:49|23402.64
07:55:50|23402.92
07:55:51|23401.96
07:55:52|23403.28
07:55:53|23403.2
07:55:54|23403.96
07:55:55|23404.5
07:55:56|23404.41
07:55:57|23404.79
07:55:58|23404.59
07:56:00|23403.34
07:56:00|23403.29
07:56:02|23403.16
07:56:03|23403.35
07:56:05|23403.18
07:56:06|23403.3
07:56:06|23404.33
07:56:08|23403.42
07:56:09|23406.
07:56:10|23406.73
07:56:11|23406.82
07:56:12|23405.99
07:56:13|23407.17
07:56:14|23404.55
07:56:15|23406.96
07:56:17|23407.19
07:56:18|23406.29
07:56:19|23406.52
07:56:20|23405.23
07:56:21|23404.51
07:56:23|23404.11
07:56:23|23405.08
07:56:24|23404.24
07:56:25|23405.03
07:56:26|23405.1
07:56:27|23405.84
07:56:28|23404.82
07:56:29|23405.94
07:56:30|23407.76
07:56:31|23408.28
07:56:32|23406.99
07:56:34|23405.52
07:56:35|23406.61
07:56:36|23407.19
07:56:36|23405.72
07:56:39|23406.73
07:56:39|23405.06
07:56:40|23403.88
07:56:41|23403.89
07:56:42|23403.64
07:56:43|23402.43
07:56:44|23403.99
07:56:45|23404.87
07:56:46|23404.39
07:56:48|23403.46
07:56:49|23404.09
07:56:50|23404.23
07:56:50|23403.49
07:56:52|23404.09
07:56:53|23403.63
07:56:54|23404.51
07:56:55|23404.26
07:56:56|23404.17
07:56:56|23405.22
07:56:57|23404.3
07:57:00|23403.34
07:57:00|23404.62
07:57:01|23405.26
07:57:03|23405.36
07:57:04|23405.78
07:57:05|23404.99
07:57:06|23404.26
07:57:07|23405.07
07:57:08|23404.56
07:57:09|23404.32
07:57:10|23405.89
07:57:11|23405.33
07:57:12|23413.99
07:57:13|23414.35
07:57:14|23413.36
07:57:15|23413.21
07:57:17|23413.42
07:57:18|23412.23
07:57:18|23413.99
07:57:19|23413.49
07:57:21|23414.71
07:57:21|23413.75
07:57:22|23414.25
07:57:23|23413.8
07:57:24|23412.57
07:57:26|23413.04
07:57:27|23413.72
07:57:27|23413.72
07:57:29|23412.79
07:57:30|23413.17
07:57:31|23412.99
07:57:31|23412.98
07:57:33|23412.84
07:57:34|23412.38
07:57:36|23414.13
07:57:37|23414.63
07:57:38|23413.09
07:57:39|23411.62
07:57:41|23412.58
07:57:41|23412.65
07:57:42|23412.93
07:57:44|23412.51
07:57:45|23412.36
07:57:46|23412.52
07:57:47|23414.85
07:57:48|23415.32
07:57:50|23411.73
07:57:50|23413.39
07:57:51|23410.76
07:57:52|23411.31
07:57:54|23412.14
07:57:55|23414.2
07:57:56|23412.79
07:57:58|23414.88
07:57:59|23413.42
07:57:59|23414.11
07:58:01|23413.73
07:58:02|23415.18
07:58:03|23415.32
07:58:04|23409.03
07:58:05|23410.88
07:58:06|23409.52
07:58:06|23409.69
07:58:08|23411.69
07:58:09|23411.45
07:58:10|23410.29
07:58:11|23409.74
07:58:12|23405.
07:58:13|23405.3
07:58:13|23403.45
07:58:15|23403.66
07:58:16|23405.63
07:58:17|23406.99
07:58:18|23406.91
07:58:19|23406.35
07:58:20|23407.44
07:58:21|23406.72
07:58:22|23407.92
07:58:22|23408.04
07:58:24|23410.58
07:58:25|23411.07
07:58:26|23411.1
07:58:26|23409.08
07:58:28|23410.69
07:58:28|23411.1
07:58:29|23410.18
07:58:31|23411.63
07:58:31|23411.85
07:58:33|23413.88
07:58:35|23413.69
07:58:35|23413.47
07:58:36|23412.9
07:58:37|23411.43
07:58:38|23412.52
07:58:40|23412.81
07:58:41|23412.96
07:58:43|23412.97
07:58:43|23412.4
07:58:44|23411.82
07:58:45|23411.74
07:58:46|23410.2
07:58:47|23411.71
07:58:49|23411.4
07:58:49|23411.12
07:58:51|23411.12
07:58:52|23411.06
07:58:53|23411.68
07:58:54|23412.47
07:58:55|23411.19
07:58:56|23411.19
07:58:57|23412.31
07:58:58|23412.
07:58:59|23411.75
07:59:00|23411.35
07:59:01|23411.65
07:59:02|23410.52
07:59:03|23412.36
07:59:04|23412.93
07:59:05|23412.46
07:59:07|23412.57
07:59:08|23412.21
07:59:09|23413.38
07:59:10|23413.46
07:59:11|23414.86
07:59:12|23414.75
07:59:13|23411.7
07:59:14|23408.11
07:59:15|23407.71
07:59:16|23409.09
07:59:18|23405.83
07:59:19|23404.42
07:59:20|23404.72
07:59:21|23407.47
07:59:22|23406.05
07:59:23|23405.95
07:59:24|23406.44
07:59:25|23408.
07:59:26|23406.87
07:59:27|23405.9
07:59:28|23407.55
07:59:29|23403.62
07:59:30|23404.42
07:59:31|23405.8
07:59:32|23406.3
07:59:33|23404.9
07:59:34|23406.48
07:59:36|23408.67
07:59:36|23408.33
07:59:38|23408.69
07:59:39|23408.88
07:59:40|23409.91
07:59:41|23409.03
07:59:42|23409.29
07:59:43|23410.5
07:59:44|23409.21
07:59:45|23410.93
07:59:46|23411.19
07:59:48|23408.79
07:59:49|23410.25
07:59:50|23412.31
07:59:51|23413.96
07:59:52|23412.61
07:59:53|23411.91
07:59:54|23411.98
07:59:55|23412.85
07:59:56|23412.49
07:59:57|23413.23
07:59:59|23414.89
08:00:00|23415.02
08:00:01|23414.78
08:00:02|23414.4
08:00:03|23413.85
08:00:04|23414.53
08:00:05|23415.24
08:00:06|23414.49
08:00:08|23413.45
08:00:09|23414.69
08:00:10|23414.41
08:00:11|23415.
08:00:12|23417.13
08:00:13|23415.99
08:00:14|23414.
08:00:15|23417.99
08:00:16|23418.44
08:00:17|23421.09
08:00:18|23420.07
08:00:19|23422.57
08:00:20|23422.89
08:00:21|23421.87
08:00:22|23422.41
08:00:23|23423.1
08:00:24|23421.62
08:00:25|23422.87
08:00:26|23420.44
08:00:27|23420.57
08:00:28|23420.71
08:00:29|23420.52
08:00:30|23420.53
08:00:31|23419.93
08:00:32|23419.79
08:00:33|23420.26
08:00:34|23415.64
08:00:35|23417.27
08:00:36|23416.08
08:00:37|23416.63
08:00:38|23413.65
08:00:39|23415.56
08:00:41|23414.5
08:00:41|23415.88
08:00:43|23414.94
08:00:44|23415.43
08:00:46|23416.84
08:00:46|23415.83
08:00:47|23416.74
08:00:48|23416.52
08:00:49|23416.73
08:00:50|23416.18
08:00:51|23415.63
08:00:53|23415.16
08:00:54|23415.39
08:00:55|23415.73
08:00:56|23417.41
08:00:57|23416.5
08:00:58|23417.45
08:00:59|23417.12
08:01:00|23418.78
08:01:01|23417.73
08:01:02|23420.22
08:01:03|23420.21
08:01:04|23420.63
08:01:05|23419.41
08:01:06|23418.63
08:01:07|23419.2
08:01:08|23420.89
08:01:09|23420.37
08:01:11|23420.53
08:01:11|23421.
08:01:13|23420.52
08:01:13|23421.17
08:01:14|23422.27
08:01:15|23422.55
08:01:16|23423.31
08:01:18|23423.48
08:01:18|23423.53
08:01:19|23423.7
08:01:21|23423.97
08:01:22|23423.79
08:01:23|23423.54
08:01:24|23422.42
08:01:25|23423.43
08:01:27|23422.63
08:01:28|23424.14
08:01:29|23423.62
08:01:29|23424.96
08:01:31|23423.74
08:01:32|23423.49
08:01:33|23422.62
08:01:33|23423.71
08:01:35|23423.74
08:01:36|23423.2
08:01:38|23423.71
08:01:38|23422.41
08:01:39|23422.63
08:01:41|23421.67
08:01:43|23421.23
08:01:43|23423.11
08:01:45|23423.29
08:01:46|23422.31
08:01:47|23422.96
08:01:48|23423.52
08:01:50|23431.76
08:01:51|23430.97
08:01:51|23430.62
08:01:53|23431.41
08:01:53|23431.74
08:01:54|23433.76
08:01:56|23434.39
08:01:57|23434.47
08:01:58|23434.21
08:01:59|23433.51
08:02:00|23433.6
08:02:02|23433.96
08:02:03|23432.46
08:02:04|23433.36
08:02:05|23434.92
08:02:06|23433.5
08:02:07|23433.86
08:02:08|23434.45
08:02:09|23430.4
08:02:10|23432.23
08:02:11|23429.82
08:02:12|23430.26
08:02:13|23431.45
08:02:14|23430.37
08:02:16|23431.6
08:02:16|23431.
08:02:18|23431.97
08:02:19|23431.98
08:02:19|23433.16
08:02:21|23431.6
08:02:21|23431.04
08:02:22|23432.37
08:02:23|23432.01
08:02:24|23431.92
08:02:25|23431.67
08:02:27|23433.12
08:02:28|23428.07
08:02:29|23431.79
08:02:30|23432.5
08:02:31|23433.31
08:02:32|23433.3
08:02:33|23432.6
08:02:34|23433.21
08:02:35|23432.92
08:02:36|23432.77
08:02:37|23432.
08:02:39|23431.24
08:02:41|23431.76
08:02:41|23433.43
08:02:43|23432.87
08:02:44|23434.13
08:02:45|23433.39
08:02:45|23432.71
08:02:47|23432.84
08:02:48|23433.12
08:02:48|23435.08
08:02:50|23435.48
08:02:51|23434.67
08:02:52|23434.8
08:02:53|23435.59
08:02:54|23432.2
08:02:55|23434.4
08:02:56|23433.06
08:02:57|23432.29
08:02:58|23434.24
08:02:59|23435.14
08:03:00|23434.15
08:03:01|23430.38
08:03:02|23430.81
08:03:03|23431.26
08:03:04|23430.94
08:03:05|23431.05
08:03:06|23429.07
08:03:07|23429.44
08:03:08|23429.42
08:03:09|23428.55
08:03:10|23428.68
08:03:11|23430.22
08:03:12|23429.55
08:03:13|23428.92
08:03:15|23430.87
08:03:15|23429.76
08:03:17|23431.1
08:03:18|23430.74
08:03:18|23430.4
08:03:20|23430.44
08:03:21|23430.61
08:03:22|23430.18
08:03:22|23429.4
08:03:23|23428.29
08:03:25|23428.58
08:03:27|23433.
08:03:27|23433.31
08:03:28|23432.16
08:03:29|23432.97
08:03:30|23432.15
08:03:31|23433.31
08:03:32|23435.34
08:03:33|23433.3
08:03:34|23433.9
08:03:35|23433.02
08:03:36|23431.99
08:03:37|23433.3
08:03:39|23433.79
08:03:40|23431.13
08:03:41|23432.62
08:03:42|23434.7
08:03:43|23433.3
08:03:44|23438.94
08:03:46|23439.73
08:03:47|23437.58
08:03:48|23438.59
08:03:49|23437.51
08:03:51|23438.55
08:03:53|23438.69
08:03:53|23439.02
08:03:54|23440.36
08:03:55|23442.19
08:03:56|23441.17
08:03:57|23442.64
08:03:58|23442.48
08:03:59|23442.91
08:04:00|23440.38
08:04:01|23441.5
08:04:02|23443.2
08:04:03|23442.28
08:04:05|23441.16
08:04:05|23442.49
08:04:08|23442.87
08:04:08|23443.44
08:04:09|23442.49
08:04:10|23442.71
08:04:11|23442.78
08:04:12|23439.04
08:04:13|23440.59
08:04:14|23440.03
08:04:15|23442.04
08:04:16|23442.63
08:04:17|23442.68
08:04:18|23442.02
08:04:19|23441.7
08:04:20|23441.82
08:04:21|23439.16
08:04:22|23439.41
08:04:23|23441.59
08:04:24|23440.79
08:04:25|23441.38
08:04:27|23441.39
08:04:27|23441.28
08:04:29|23438.71
08:04:30|23438.79
08:04:31|23442.55
08:04:33|23443.4
08:04:33|23442.96
08:04:34|23442.87
08:04:35|23443.27
08:04:36|23442.58
08:04:37|23443.49
08:04:38|23442.92
08:04:39|23444.66
08:04:41|23440.47
08:04:43|23442.64
08:04:44|23441.75
08:04:46|23439.68
08:04:47|23441.87
08:04:48|23441.14
08:04:49|23440.95
08:04:51|23441.33
08:04:52|23440.95
08:04:53|23440.45
08:04:53|23442.27
08:04:55|23441.98
08:04:56|23442.99
08:04:57|23443.3
08:04:58|23442.94
08:04:59|23443.89
08:05:00|23443.02
08:05:01|23442.91
08:05:01|23444.24
08:05:03|23443.51
08:05:04|23445.44
08:05:05|23444.99
08:05:06|23443.19
08:05:08|23444.22
08:05:09|23445.36
08:05:09|23446.93
08:05:11|23442.79
08:05:11|23443.86
08:05:12|23443.81
08:05:14|23444.26
08:05:15|23444.38
08:05:16|23446.75
08:05:17|23447.22
08:05:19|23449.07
08:05:20|23449.83
08:05:21|23447.32
08:05:22|23448.99
08:05:23|23445.94
08:05:24|23446.46
08:05:25|23445.98
08:05:26|23446.
08:05:27|23446.
08:05:28|23445.92
08:05:29|23447.09
08:05:30|23447.11
08:05:31|23448.17
08:05:32|23446.85
08:05:33|23447.01
08:05:34|23447.97
08:05:35|23447.69
08:05:37|23447.54
08:05:38|23446.52
08:05:39|23447.45
08:05:40|23446.33
08:05:42|23449.26
08:05:42|23448.27
08:05:43|23449.3
08:05:44|23449.68
08:05:45|23449.5
08:05:46|23449.1
08:05:48|23449.62
08:05:49|23448.76
08:05:49|23449.87
08:05:51|23450.49
08:05:52|23449.87
08:05:54|23449.62
08:05:54|23447.32
08:05:55|23449.64
08:05:56|23448.9
08:05:57|23449.07
08:05:58|23449.39
08:05:59|23448.56
08:06:01|23448.3
08:06:01|23449.19
08:06:02|23448.43
08:06:04|23447.78
08:06:05|23448.26
08:06:06|23447.74
08:06:07|23446.81
08:06:08|23447.28
08:06:09|23446.57
08:06:10|23446.33
08:06:11|23447.71
08:06:12|23448.12
08:06:13|23446.51
08:06:14|23446.34
08:06:15|23443.32
08:06:16|23443.54
08:06:17|23442.93
08:06:18|23443.06
08:06:19|23443.72
08:06:20|23442.91
08:06:21|23442.56
08:06:22|23442.39
08:06:23|23443.57
08:06:24|23443.42
08:06:25|23443.64
08:06:26|23443.2
08:06:27|23442.56
08:06:28|23443.5
08:06:30|23442.54
08:06:30|23442.51
08:06:31|23442.71
08:06:32|23441.58
08:06:34|23440.39
08:06:34|23437.01
08:06:36|23436.57
08:06:37|23436.8
08:06:37|23435.06
08:06:39|23436.31
08:06:39|23433.22
08:06:41|23434.53
08:06:42|23432.84
08:06:43|23432.65
08:06:45|23430.15
08:06:45|23432.08
08:06:47|23430.33
08:06:48|23431.39
08:06:48|23431.21
08:06:50|23430.52
08:06:50|23430.8
08:06:51|23430.82
08:06:53|23426.71
08:06:54|23426.45
08:06:55|23428.21
08:06:56|23426.71
08:06:58|23427.98
08:07:00|23426.32
08:07:00|23429.75
08:07:01|23430.65
08:07:02|23434.01
08:07:04|23433.28
08:07:05|23434.4
08:07:05|23435.1
08:07:06|23434.21
08:07:08|23432.34
08:07:08|23432.66
08:07:10|23431.83
08:07:10|23429.63
08:07:11|23429.71
08:07:13|23432.9
08:07:14|23432.7
08:07:15|23432.38
08:07:16|23432.36
08:07:16|23432.05
08:07:17|23431.1
08:07:19|23431.31
08:07:20|23431.06
08:07:21|23430.46
08:07:22|23430.75
08:07:23|23427.25
08:07:24|23426.97
08:07:25|23427.3
08:07:25|23426.47
08:07:27|23427.26
08:07:29|23424.73
08:07:29|23427.14
08:07:30|23425.3
08:07:31|23426.7
08:07:32|23424.33
08:07:33|23425.52
08:07:34|23423.91
08:07:35|23422.81
08:07:36|23421.69
08:07:37|23424.69
08:07:38|23425.14
08:07:39|23424.09
08:07:40|23424.12
08:07:42|23424.04
08:07:42|23424.91
08:07:44|23424.81
08:07:46|23423.85
08:07:46|23423.91
08:07:48|23424.75
08:07:48|23424.75
08:07:50|23425.13
08:07:51|23425.25
08:07:52|23429.71
08:07:53|23431.48
08:07:53|23430.1
08:07:55|23433.65
08:07:56|23432.25
08:07:57|23432.77
08:07:59|23435.67
08:07:59|23436.22
08:08:01|23436.5
08:08:02|23437.8
08:08:02|23435.09
08:08:04|23436.77
08:08:04|23436.44
08:08:06|23437.87
08:08:07|23437.34
08:08:08|23436.77
08:08:09|23437.32
08:08:10|23438.04
08:08:11|23438.56
08:08:12|23437.89
08:08:13|23438.12
08:08:15|23437.68
08:08:16|23439.99
08:08:17|23436.88
08:08:18|23437.16
08:08:19|23437.94
08:08:20|23438.53
08:08:21|23437.63
08:08:22|23436.6
08:08:23|23437.98
08:08:24|23437.46
08:08:25|23437.45
08:08:26|23437.94
08:08:27|23438.51
08:08:28|23438.2
08:08:30|23436.71
08:08:31|23437.63
08:08:31|23438.29
08:08:32|23437.7
08:08:34|23436.31
08:08:34|23436.08
08:08:36|23437.55
08:08:38|23438.26
08:08:38|23438.12
08:08:40|23436.88
08:08:40|23437.44
08:08:41|23438.68
08:08:42|23438.66
08:08:43|23439.22
08:08:44|23437.79
08:08:46|23437.51
08:08:48|23441.46
08:08:50|23440.01
08:08:50|23435.6
08:08:52|23436.27
08:08:53|23435.71
08:08:54|23434.78
08:08:55|23434.69
08:08:56|23434.39
08:08:56|23434.31
08:08:58|23435.05
08:09:00|23437.17
08:09:00|23436.32
08:09:01|23437.39
08:09:03|23437.59
08:09:04|23437.46
08:09:04|23436.94
08:09:05|23436.39
08:09:07|23436.06
08:09:08|23437.19
08:09:09|23436.67
08:09:10|23436.1
08:09:11|23434.83
08:09:13|23434.32
08:09:13|23434.
08:09:15|23434.23
08:09:15|23434.9
08:09:17|23434.43
08:09:18|23434.8
08:09:18|23435.9
08:09:20|23435.88
08:09:21|23430.01
08:09:22|23428.35
08:09:22|23428.04
08:09:24|23428.61
08:09:24|23425.8
08:09:26|23426.43
08:09:28|23428.61
08:09:29|23428.61
08:09:29|23427.79
08:09:30|23429.71
08:09:32|23430.12
08:09:33|23431.64
08:09:34|23430.99
08:09:34|23430.42
08:09:36|23431.47
08:09:36|23431.07
08:09:38|23431.69
08:09:39|23432.81
08:09:40|23432.29
08:09:41|23432.01
08:09:42|23431.7
08:09:43|23431.44
08:09:44|23431.57
08:09:45|23427.75
08:09:46|23426.7
08:09:47|23426.55
08:09:49|23424.22
08:09:51|23424.68
08:09:52|23427.
08:09:54|23426.74
08:09:54|23426.23
08:09:56|23427.35
08:09:57|23426.8
08:09:58|23429.65
08:09:59|23428.43
08:10:00|23426.38
08:10:02|23426.59
08:10:02|23426.72
08:10:04|23428.23
08:10:05|23427.27
08:10:06|23428.71
08:10:07|23429.83
08:10:08|23429.97
08:10:09|23430.35
08:10:10|23428.98
08:10:11|23429.51
08:10:12|23429.57
08:10:13|23429.58
08:10:15|23429.19
08:10:15|23428.73
08:10:16|23429.18
08:10:17|23425.55
08:10:18|23425.43
08:10:19|23424.47
08:10:21|23423.21
08:10:21|23424.3
08:10:22|23423.91
08:10:24|23422.68
08:10:24|23420.
08:10:25|23420.45
08:10:26|23419.19
08:10:27|23420.35
08:10:28|23420.65
08:10:29|23419.77
08:10:30|23421.07
08:10:32|23420.38
08:10:32|23421.3
08:10:34|23421.02
08:10:34|23416.95
08:10:35|23417.64
08:10:37|23417.72
08:10:37|23417.42
08:10:39|23418.16
08:10:40|23417.89
08:10:41|23418.27
08:10:42|23417.82
08:10:43|23418.07
08:10:44|23418.15
08:10:44|23418.33
08:10:47|23417.52
08:10:47|23418.02
08:10:48|23418.72
08:10:49|23417.72
08:10:50|23417.96
08:10:52|23419.09
08:10:53|23418.8
08:10:54|23421.2
08:10:56|23419.82
08:10:56|23421.75
08:10:58|23420.58
08:11:00|23421.82
08:11:00|23420.71
08:11:01|23419.66
08:11:03|23418.22
08:11:03|23416.6
08:11:05|23416.95
08:11:06|23416.53
08:11:07|23419.88
08:11:08|23421.57
08:11:09|23421.25
08:11:10|23421.58
08:11:11|23421.74
08:11:12|23421.46
08:11:13|23422.66
08:11:14|23422.52
08:11:15|23421.34
08:11:16|23422.19
08:11:17|23421.51
08:11:18|23420.9
08:11:19|23421.32
08:11:20|23423.02
08:11:21|23422.59
08:11:22|23422.58
08:11:23|23423.08
08:11:25|23425.22
08:11:26|23423.71
08:11:26|23424.89
08:11:28|23422.81
08:11:28|23425.67
08:11:30|23424.3
08:11:30|23421.23
08:11:32|23425.13
08:11:32|23424.3
08:11:34|23424.39
08:11:36|23422.95
08:11:37|23423.12
08:11:37|23422.52
08:11:38|23424.27
08:11:39|23422.76
08:11:40|23422.74
08:11:41|23423.61
08:11:42|23422.68
08:11:43|23422.85
08:11:44|23422.77
08:11:45|23423.06
08:11:47|23425.75
08:11:49|23424.68
08:11:50|23424.4
08:11:51|23423.45
08:11:52|23425.7
08:11:53|23425.11
08:11:54|23424.1
08:11:55|23423.57
08:11:56|23422.93
08:11:57|23423.06
08:11:58|23422.74
08:11:59|23423.04
08:12:00|23423.94
08:12:01|23423.7
08:12:02|23423.7
08:12:04|23424.23
08:12:05|23424.42
08:12:05|23424.31
08:12:06|23425.43
08:12:07|23424.45
08:12:08|23428.3
08:12:09|23427.92
08:12:10|23425.07
08:12:12|23426.05
08:12:12|23426.03
08:12:13|23425.47
08:12:14|23425.1
08:12:15|23424.79
08:12:16|23420.48
08:12:17|23420.06
08:12:18|23418.8
08:12:19|23417.11
08:12:20|23418.17
08:12:21|23418.
08:12:23|23418.3
08:12:24|23416.39
08:12:25|23416.79
08:12:26|23416.6
08:12:27|23418.26
08:12:28|23418.62
08:12:29|23417.11
08:12:30|23417.48
08:12:31|23416.88
08:12:32|23416.19
08:12:33|23417.55
08:12:34|23416.75
08:12:35|23417.37
08:12:36|23416.92
08:12:37|23417.4
08:12:38|23417.52
08:12:39|23417.54
08:12:40|23416.44
08:12:41|23415.46
08:12:42|23414.
08:12:43|23412.42
08:12:44|23413.63
08:12:45|23413.83
08:12:46|23414.48
08:12:48|23418.65
08:12:49|23417.93
08:12:50|23416.9
08:12:51|23416.87
08:12:53|23415.58
08:12:55|23414.32
08:12:55|23414.35
08:12:56|23413.25
08:12:57|23413.22
08:12:58|23413.26
08:12:59|23413.26
08:13:00|23414.04
08:13:02|23415.92
08:13:03|23416.5
08:13:04|23416.62
08:13:05|23417.72
08:13:06|23417.24
08:13:07|23417.25
08:13:09|23417.96
08:13:10|23416.99
08:13:11|23418.24
08:13:12|23418.73
08:13:13|23418.31
08:13:15|23416.61
08:13:16|23415.12
08:13:17|23413.86
08:13:18|23412.31
08:13:19|23413.58
08:13:20|23412.49
08:13:21|23414.45
08:13:22|23412.92
08:13:23|23414.25
08:13:25|23413.36
08:13:26|23414.05
08:13:27|23413.44
08:13:28|23412.93
08:13:29|23414.26
08:13:30|23412.91
08:13:31|23412.51
08:13:32|23412.28
08:13:33|23411.35
08:13:34|23411.6
08:13:35|23406.36
08:13:36|23407.48
08:13:37|23407.02
08:13:38|23405.13
08:13:39|23408.1
08:13:40|23406.96
08:13:41|23407.23
08:13:42|23408.16
08:13:43|23407.4
08:13:44|23408.04
08:13:46|23411.11
08:13:47|23411.21
08:13:47|23413.71
08:13:49|23415.1
08:13:50|23414.13
08:13:51|23415.29
08:13:52|23416.96
08:13:54|23414.75
08:13:54|23413.27
08:13:56|23412.54
08:13:57|23413.02
08:13:57|23414.42
08:13:58|23415.69
08:13:59|23414.85
08:14:01|23414.21
08:14:02|23413.69
08:14:03|23413.62
08:14:04|23413.06
08:14:05|23413.96
08:14:06|23413.28
08:14:07|23417.1
08:14:08|23418.44
08:14:09|23418.62
08:14:10|23418.51
08:14:11|23418.83
08:14:13|23418.99
08:14:14|23418.7
08:14:15|23420.12
08:14:16|23419.86
08:14:17|23417.71
08:14:17|23417.74
08:14:19|23418.44
08:14:19|23417.7
08:14:21|23416.68
08:14:22|23417.03
08:14:23|23416.79
08:14:23|23416.75
08:14:25|23417.31
08:14:25|23417.02
08:14:27|23417.67
08:14:27|23418.05
08:14:29|23416.71
08:14:30|23416.96
08:14:30|23416.6
08:14:31|23416.55
08:14:33|23417.5
08:14:33|23416.85
08:14:35|23416.86
08:14:36|23417.07
08:14:37|23417.21
08:14:38|23417.53
08:14:39|23417.11
08:14:40|23417.11
08:14:41|23417.5
08:14:42|23417.59
08:14:42|23419.01
08:14:43|23418.28
08:14:45|23417.71
08:14:47|23417.39
08:14:47|23417.45
08:14:48|23418.02
08:14:49|23417.12
08:14:51|23419.8
08:14:52|23419.18
08:14:53|23419.1
08:14:55|23417.46
08:14:56|23415.34
08:14:57|23414.38
08:14:57|23414.93
08:14:59|23415.01
08:14:59|23416.05
08:15:00|23416.15
08:15:02|23416.39
08:15:04|23416.28
08:15:05|23416.31
08:15:06|23415.98
08:15:07|23416.26
08:15:08|23416.73
08:15:10|23418.16
08:15:11|23414.39
08:15:12|23415.11
08:15:13|23413.91
08:15:14|23416.54
08:15:15|23417.18
08:15:16|23416.51
08:15:17|23417.17
08:15:18|23414.1
08:15:19|23415.96
08:15:20|23417.62
08:15:21|23414.46
08:15:22|23414.05
08:15:23|23415.12
08:15:24|23419.24
08:15:25|23419.61
08:15:26|23419.52
08:15:27|23417.21
08:15:29|23417.97
08:15:30|23419.44
08:15:32|23419.91
08:15:32|23421.36
08:15:35|23418.29
08:15:35|23418.56
08:15:36|23418.16
08:15:37|23416.81
08:15:38|23417.3
08:15:39|23417.53
08:15:40|23418.26
08:15:41|23417.28
08:15:42|23418.4
08:15:43|23418.9
08:15:44|23420.7
08:15:46|23418.91
08:15:47|23418.65
08:15:48|23419.25
08:15:49|23417.96
08:15:50|23418.31
08:15:52|23417.72
08:15:53|23418.3
08:15:55|23417.85
08:15:55|23417.89
08:15:56|23417.87
08:15:58|23417.5
08:15:59|23417.12
08:16:00|23418.27
08:16:01|23418.21
08:16:03|23422.23
08:16:03|23423.11
08:16:04|23422.25
08:16:05|23421.64
08:16:06|23421.3
08:16:07|23420.81
08:16:09|23422.74
08:16:10|23422.63
08:16:11|23422.97
08:16:12|23423.11
08:16:13|23422.79
08:16:15|23422.47
08:16:15|23422.5
08:16:16|23423.96
08:16:17|23424.2
08:16:18|23424.34
08:16:19|23423.82
08:16:20|23424.72
08:16:21|23425.23
08:16:22|23424.98
08:16:23|23425.18
08:16:24|23424.64
08:16:25|23424.49
08:16:26|23424.73
08:16:27|23422.12
08:16:29|23420.66
08:16:29|23421.09
08:16:31|23421.
08:16:32|23422.64
08:16:33|23421.88
08:16:35|23422.48
08:16:35|23423.
08:16:36|23423.8
08:16:37|23423.17
08:16:38|23423.48
08:16:39|23422.43
08:16:40|23422.7
08:16:41|23422.82
08:16:42|23422.32
08:16:43|23422.99
08:16:44|23422.41
08:16:45|23422.93
08:16:46|23422.32
08:16:47|23422.57
08:16:48|23422.32
08:16:50|23420.46
08:16:52|23420.16
08:16:53|23422.52
08:16:54|23418.51
08:16:55|23417.39
08:16:56|23416.37
08:16:57|23415.79
08:16:59|23416.5
08:16:59|23416.47
08:17:01|23414.07
08:17:01|23416.71
08:17:02|23418.17
08:17:04|23415.15
08:17:04|23415.77
08:17:05|23414.61
08:17:07|23414.11
08:17:08|23414.85
08:17:09|23415.37
08:17:09|23416.39
08:17:10|23417.36
08:17:11|23416.96
08:17:12|23416.43
08:17:14|23415.44
08:17:14|23414.61
08:17:16|23415.42
08:17:17|23415.74
08:17:18|23415.09
08:17:19|23414.79
08:17:20|23414.58
08:17:20|23415.59
08:17:21|23414.41
08:17:22|23414.8
08:17:23|23413.51
08:17:25|23414.32
08:17:25|23412.49
08:17:26|23411.22
08:17:28|23411.47
08:17:29|23412.
08:17:30|23413.17
08:17:31|23413.5
08:17:32|23414.11
08:17:33|23413.64
08:17:34|23414.06
08:17:35|23412.47
08:17:36|23410.08
08:17:37|23411.63
08:17:38|23412.44
08:17:40|23413.36
08:17:41|23413.05
08:17:42|23412.98
08:17:43|23410.11
08:17:44|23407.67
08:17:45|23407.9
08:17:46|23408.58
08:17:47|23407.1
08:17:49|23407.72
08:17:49|23406.84
08:17:50|23408.16
08:17:51|23406.85
08:17:52|23407.36
08:17:54|23406.21
08:17:55|23406.31
08:17:57|23406.28
08:17:58|23406.83
08:18:00|23406.12
08:18:00|23407.75
08:18:02|23406.79
08:18:03|23408.61
08:18:03|23406.95
08:18:04|23408.93
08:18:06|23407.84
08:18:07|23408.66
08:18:08|23408.12
08:18:09|23407.84
08:18:10|23409.19
08:18:11|23409.74
08:18:12|23413.79
08:18:13|23411.95
08:18:14|23411.8
08:18:15|23412.01
08:18:16|23411.56
08:18:18|23412.29
08:18:19|23410.82
08:18:19|23410.51
08:18:21|23403.7
08:18:22|23402.59
08:18:23|23402.11
08:18:24|23403.66
08:18:25|23404.98
08:18:26|23404.42
08:18:27|23403.4
08:18:29|23403.45
08:18:30|23403.2
08:18:31|23403.84
08:18:32|23404.17
08:18:32|23404.18
08:18:34|23403.12
08:18:34|23404.63
08:18:36|23403.45
08:18:36|23405.83
08:18:38|23404.52
08:18:38|23404.4
08:18:39|23403.17
08:18:41|23403.19
08:18:42|23404.88
08:18:43|23403.89
08:18:44|23404.5
08:18:45|23404.83
08:18:46|23404.84
08:18:48|23407.21
08:18:48|23407.7
08:18:49|23407.06
08:18:50|23406.66
08:18:51|23405.6
08:18:52|23405.14
08:18:53|23404.77
08:18:55|23403.49
08:18:56|23403.64
08:18:57|23403.74
08:18:59|23402.06
08:19:00|23402.4
08:19:01|23403.55
08:19:02|23402.04
08:19:03|23403.38
08:19:04|23403.24
08:19:05|23404.16
08:19:06|23403.75
08:19:07|23403.03
08:19:08|23403.72
08:19:09|23404.02
08:19:10|23404.9
08:19:11|23404.
08:19:12|23402.76
08:19:13|23402.72
08:19:14|23403.44
08:19:15|23402.89
08:19:16|23402.93
08:19:17|23404.02
08:19:18|23403.98
08:19:19|23404.57
08:19:20|23403.92
08:19:21|23403.44
08:19:22|23402.79
08:19:23|23404.78
08:19:24|23404.15
08:19:25|23403.85
08:19:26|23403.75
08:19:27|23403.68
08:19:28|23404.85
08:19:29|23405.43
08:19:30|23406.49
08:19:31|23406.76
08:19:32|23406.77
08:19:33|23405.37
08:19:34|23405.23
08:19:35|23403.34
08:19:36|23403.42
08:19:37|23404.57
08:19:39|23404.9
08:19:40|23403.92
08:19:41|23405.41
08:19:41|23403.98
08:19:43|23404.53
08:19:43|23404.08
08:19:44|23403.98
08:19:45|23403.82
08:19:46|23403.
08:19:47|23402.03
08:19:49|23397.18
08:19:50|23397.54
08:19:51|23396.16
08:19:52|23399.55
08:19:53|23399.01
08:19:54|23398.9
08:19:55|23393.83
08:19:56|23396.47
08:19:57|23397.56
08:19:58|23397.42
08:19:59|23397.09
08:20:01|23398.01
08:20:01|23401.35
08:20:02|23399.95
08:20:04|23399.9
08:20:05|23399.92
08:20:06|23402.53
08:20:07|23401.2
08:20:08|23398.94
08:20:09|23397.89
08:20:10|23396.36
08:20:11|23397.09
08:20:12|23398.44
08:20:13|23398.53
08:20:14|23396.81
08:20:15|23397.26
08:20:16|23398.42
08:20:17|23398.96
08:20:19|23399.6
08:20:20|23398.31
08:20:21|23396.58
08:20:22|23397.34
08:20:22|23396.9
08:20:24|23396.43
08:20:25|23398.24
08:20:25|23397.31
08:20:26|23396.65
08:20:27|23396.92
08:20:28|23396.7
08:20:30|23396.74
08:20:30|23395.09
08:20:31|23395.73
08:20:32|23396.27
08:20:34|23395.99
08:20:35|23396.1
08:20:35|23391.99
08:20:37|23392.
08:20:38|23392.67
08:20:39|23391.63
08:20:40|23391.87
08:20:40|23392.64
08:20:42|23391.14
08:20:42|23393.84
08:20:44|23392.98
08:20:45|23392.
08:20:46|23392.47
08:20:48|23395.28
08:20:49|23393.35
08:20:49|23395.5
08:20:51|23395.13
08:20:52|23396.09
08:20:53|23396.23
08:20:54|23393.84
08:20:55|23393.99
08:20:56|23392.45
08:20:57|23392.39
08:20:58|23392.32
08:20:59|23393.13
08:21:01|23391.89
08:21:02|23397.07
08:21:03|23395.75
08:21:04|23396.7
08:21:05|23397.27
08:21:06|23397.3
08:21:08|23396.33
08:21:08|23397.3
08:21:10|23396.83
08:21:11|23396.49
08:21:12|23395.21
08:21:13|23394.7
08:21:15|23394.59
08:21:15|23394.57
08:21:16|23395.04
08:21:17|23394.12
08:21:18|23393.79
08:21:19|23397.44
08:21:20|23397.36
08:21:21|23397.99
08:21:22|23396.95
08:21:23|23396.16
08:21:24|23396.67
08:21:26|23395.93
08:21:26|23395.92
08:21:27|23396.36
08:21:28|23397.25
08:21:29|23395.38
08:21:30|23395.4
08:21:31|23396.36
08:21:32|23395.67
08:21:33|23395.51
08:21:34|23396.1
08:21:35|23395.76
08:21:36|23397.
08:21:37|23395.51
08:21:38|23396.1
08:21:39|23394.94
08:21:40|23394.31
08:21:41|23396.64
08:21:42|23396.1
08:21:43|23394.64
08:21:44|23394.48
08:21:45|23396.19
08:21:46|23400.24
08:21:47|23398.72
08:21:48|23397.46
08:21:49|23398.71
08:21:50|23398.68
08:21:51|23399.46
08:21:52|23398.6
08:21:53|23397.92
08:21:54|23398.58
08:21:55|23397.91
08:21:57|23398.64
08:21:59|23398.05
08:21:59|23397.09
08:22:00|23396.11
08:22:02|23397.26
08:22:03|23396.49
08:22:04|23396.46
08:22:05|23396.4
08:22:07|23395.26
08:22:08|23396.07
08:22:09|23397.8
08:22:10|23399.
08:22:11|23399.88
08:22:13|23398.91
08:22:13|23399.15
08:22:15|23398.38
08:22:16|23399.54
08:22:17|23398.81
08:22:18|23397.51
08:22:19|23396.97
08:22:21|23397.9
08:22:21|23395.89
08:22:22|23395.7
08:22:24|23394.25
08:22:24|23394.2
08:22:25|23394.22
08:22:27|23394.75
08:22:28|23394.47
08:22:29|23394.31
08:22:29|23394.33
08:22:30|23395.7
08:22:32|23395.87
08:22:33|23395.
08:22:33|23397.34
08:22:35|23397.31
08:22:36|23397.
08:22:37|23396.04
08:22:38|23396.6
08:22:39|23396.5
08:22:40|23397.04
08:22:41|23397.3
08:22:41|23396.43
08:22:43|23396.4
08:22:44|23396.64
08:22:45|23396.94
08:22:45|23396.67
08:22:48|23398.49
08:22:48|23398.1
08:22:49|23399.13
08:22:50|23398.66
08:22:51|23399.12
08:22:52|23399.4
08:22:53|23399.73
08:22:54|23400.17
08:22:55|23401.62
08:22:56|23404.38
08:22:57|23405.03
08:22:59|23406.52
08:22:59|23405.52
08:23:00|23404.88
08:23:02|23404.42
08:23:02|23404.48
08:23:04|23402.99
08:23:06|23404.29
08:23:06|23403.75
08:23:08|23402.64
08:23:09|23402.25
08:23:10|23402.85
08:23:11|23403.31
08:23:12|23402.46
08:23:13|23408.46
08:23:14|23408.64
08:23:15|23409.5
08:23:16|23409.65
08:23:17|23408.66
08:23:18|23409.91
08:23:20|23408.68
08:23:20|23409.45
08:23:22|23409.44
08:23:22|23409.29
08:23:23|23409.41
08:23:25|23408.75
08:23:26|23408.82
08:23:27|23409.14
08:23:28|23409.65
08:23:29|23407.36
08:23:30|23407.38
08:23:31|23406.37
08:23:32|23406.91
08:23:33|23408.11
08:23:34|23407.52
08:23:35|23406.99
08:23:36|23406.51
08:23:37|23406.84
08:23:38|23406.34
08:23:39|23405.48
08:23:40|23406.06
08:23:41|23405.64
08:23:42|23404.98
08:23:43|23405.37
08:23:44|23406.34
08:23:45|23406.23
08:23:46|23406.09
08:23:47|23406.6
08:23:48|23405.73
08:23:49|23405.84
08:23:50|23405.09
08:23:51|23404.69
08:23:53|23405.69
08:23:54|23405.9
08:23:54|23404.84
08:23:56|23405.04
08:23:57|23404.58
08:23:58|23405.26
08:24:00|23404.85
08:24:01|23405.49
08:24:02|23405.7
08:24:03|23406.6
08:24:05|23406.34
08:24:05|23406.59
08:24:06|23407.01
08:24:07|23406.51
08:24:09|23408.14
08:24:09|23407.45
08:24:10|23407.61
08:24:12|23407.77
08:24:12|23407.8
08:24:13|23407.8
08:24:15|23407.21
08:24:17|23402.
08:24:17|23401.01
08:24:18|23401.95
08:24:19|23398.11
08:24:20|23397.56
08:24:21|23400.83
08:24:22|23400.75
08:24:23|23399.68
08:24:24|23397.76
08:24:25|23398.21
08:24:26|23398.45
08:24:27|23398.29
08:24:28|23399.34
08:24:29|23399.68
08:24:30|23399.12
08:24:32|23399.62
08:24:33|23398.59
08:24:34|23398.55
08:24:35|23398.32
08:24:36|23399.38
08:24:37|23399.11
08:24:37|23398.91
08:24:38|23398.97
08:24:40|23396.24
08:24:42|23398.51
08:24:42|23396.91
08:24:44|23398.51
08:24:45|23397.91
08:24:46|23398.17
08:24:46|23398.12
08:24:48|23396.25
08:24:49|23393.79
08:24:50|23394.35
08:24:51|23393.78
08:24:52|23393.41
08:24:53|23394.43
08:24:54|23396.1
08:24:54|23404.96
08:24:55|23405.76
08:24:56|23405.8
08:24:57|23405.21
08:24:59|23405.71
08:25:01|23409.16
08:25:02|23408.16
08:25:03|23408.93
08:25:04|23409.75
08:25:05|23409.73
08:25:06|23410.
08:25:07|23407.06
08:25:09|23406.5
08:25:09|23407.39
08:25:11|23408.05
08:25:13|23408.9
08:25:13|23408.95
08:25:15|23409.38
08:25:16|23409.05
08:25:17|23407.88
08:25:18|23409.23
08:25:19|23409.28
08:25:20|23409.95
08:25:22|23408.37
08:25:22|23407.62
08:25:24|23407.81
08:25:24|23407.1
08:25:26|23407.32
08:25:26|23406.28
08:25:27|23406.86
08:25:28|23408.06
08:25:30|23407.61
08:25:30|23408.62
08:25:31|23407.19
08:25:32|23406.91
08:25:33|23405.99
08:25:34|23404.66
08:25:35|23404.82
08:25:36|23405.11
08:25:38|23404.05
08:25:38|23405.51
08:25:39|23405.23
08:25:40|23405.58
08:25:42|23405.32
08:25:42|23404.49
08:25:43|23405.48
08:25:44|23404.52
08:25:45|23404.97
08:25:46|23404.45
08:25:48|23403.63
08:25:48|23404.29
08:25:49|23403.5
08:25:50|23403.14
08:25:51|23403.58
08:25:53|23403.29
08:25:53|23404.13
08:25:54|23402.83
08:25:56|23402.5
08:25:57|23402.82
08:25:58|23402.73
08:25:59|23399.09
08:26:00|23398.05
08:26:02|23396.25
08:26:03|23394.77
08:26:04|23394.67
08:26:05|23396.61
08:26:07|23394.83
08:26:09|23394.89
08:26:09|23395.88
08:26:11|23393.46
08:26:12|23393.72
08:26:13|23399.04
08:26:14|23400.78
08:26:14|23401.12
08:26:16|23401.76
08:26:17|23400.1
08:26:19|23400.4
08:26:19|23399.9
08:26:20|23399.48
08:26:21|23399.49
08:26:22|23399.92
08:26:23|23399.22
08:26:24|23398.38
08:26:25|23398.83
08:26:26|23397.76
08:26:27|23398.89
08:26:28|23398.46
08:26:30|23398.38
08:26:32|23394.93
08:26:32|23393.87
08:26:33|23394.57
08:26:34|23393.22
08:26:35|23391.52
08:26:36|23391.65
08:26:37|23389.67
08:26:38|23389.64
08:26:39|23390.
08:26:40|23390.33
08:26:41|23392.31
08:26:42|23390.15
08:26:43|23392.24
08:26:44|23391.45
08:26:45|23392.47
08:26:46|23392.54
08:26:47|23392.28
08:26:48|23393.07
08:26:49|23393.24
08:26:50|23395.31
08:26:51|23394.42
08:26:52|23394.91
08:26:53|23394.44
08:26:55|23394.78
08:26:56|23393.31
08:26:56|23394.11
08:26:57|23394.89
08:26:58|23394.03
08:26:59|23394.03
08:27:00|23393.98
08:27:03|23393.78
08:27:04|23393.86
08:27:06|23392.24
08:27:06|23393.51
08:27:08|23392.51
08:27:09|23393.85
08:27:11|23392.3
08:27:11|23392.13
08:27:14|23392.52
08:27:14|23393.98
08:27:15|23392.89
08:27:16|23392.9
08:27:17|23393.46
08:27:18|23392.97
08:27:19|23388.95
08:27:20|23389.54
08:27:21|23390.35
08:27:22|23389.62
08:27:23|23390.66
08:27:24|23389.2
08:27:25|23388.54
08:27:26|23389.36
08:27:27|23389.1
08:27:28|23388.55
08:27:29|23388.55
08:27:30|23388.67
08:27:31|23389.92
08:27:32|23386.67
08:27:33|23387.26
08:27:34|23389.14
08:27:35|23388.
08:27:37|23389.18
08:27:37|23388.2
08:27:39|23390.58
08:27:40|23391.3
08:27:41|23391.22
08:27:42|23392.59
08:27:42|23390.02
08:27:43|23391.31
08:27:44|23388.74
08:27:45|23385.57
08:27:47|23384.75
08:27:48|23384.11
08:27:49|23384.12
08:27:50|23383.67
08:27:51|23384.99
08:27:52|23384.32
08:27:53|23384.01
08:27:54|23383.5
08:27:55|23380.45
08:27:56|23380.32
08:27:56|23379.61
08:27:58|23379.64
08:27:59|23381.72
08:27:59|23381.8
08:28:01|23382.06
08:28:02|23378.86
08:28:03|23380.64
08:28:03|23381.72
08:28:06|23381.1
08:28:06|23379.71
08:28:08|23380.63
08:28:09|23379.83
08:28:10|23382.62
08:28:11|23382.6
08:28:12|23384.49
08:28:13|23384.97
08:28:14|23385.34
08:28:15|23384.96
08:28:16|23385.38
08:28:17|23385.99
08:28:18|23386.62
08:28:19|23385.48
08:28:20|23387.28
08:28:21|23385.54
08:28:22|23386.19
08:28:23|23387.01
08:28:24|23385.69
08:28:25|23386.
08:28:26|23386.15
08:28:27|23385.24
08:28:28|23385.12
08:28:29|23384.82
08:28:31|23383.71
08:28:31|23383.41
08:28:32|23382.21
08:28:33|23383.47
08:28:34|23383.5
08:28:35|23383.5
08:28:37|23385.37
08:28:37|23384.52
08:28:39|23387.53
08:28:39|23385.91
08:28:40|23386.93
08:28:42|23386.
08:28:43|23385.05
08:28:44|23385.32
08:28:45|23384.25
08:28:46|23385.46
08:28:47|23384.25
08:28:48|23384.52
08:28:49|23384.49
08:28:50|23384.63
08:28:51|23385.43
08:28:52|23385.26
08:28:53|23385.86
08:28:54|23385.47
08:28:55|23385.37
08:28:56|23385.87
08:28:57|23384.35
08:28:58|23384.28
08:28:59|23383.85
08:29:00|23384.23
08:29:01|23384.
08:29:02|23383.97
08:29:03|23384.66
08:29:05|23382.84
08:29:05|23383.29
08:29:06|23386.46
08:29:08|23391.95
08:29:08|23394.64
08:29:09|23394.17
08:29:11|23393.33
08:29:12|23393.55
08:29:12|23392.2
08:29:13|23392.74
08:29:14|23392.
08:29:16|23392.3
08:29:16|23392.47
08:29:18|23392.67
08:29:19|23392.27
08:29:19|23392.62
08:29:21|23392.32
08:29:21|23392.84
08:29:23|23391.77
08:29:24|23391.88
08:29:25|23390.37
08:29:26|23391.03
08:29:27|23390.39
08:29:28|23390.53
08:29:29|23391.54
08:29:30|23392.19
08:29:32|23395.21
08:29:32|23394.22
08:29:33|23397.38
08:29:34|23397.44
08:29:35|23399.29
08:29:36|23398.36
08:29:38|23399.22
08:29:38|23397.47
08:29:40|23397.86
08:29:41|23397.14
08:29:42|23397.95
08:29:43|23397.13
08:29:44|23396.18
08:29:45|23396.8
08:29:47|23395.69
08:29:48|23396.56
08:29:49|23395.68
08:29:50|23395.03
08:29:51|23395.72
08:29:52|23397.
08:29:53|23395.73
08:29:54|23395.32
08:29:55|23395.8
08:29:56|23395.64
08:29:57|23395.23
08:29:58|23395.43
08:30:00|23395.48
08:30:01|23397.8
08:30:01|23397.16
08:30:03|23396.75
08:30:04|23395.55
08:30:05|23395.66
08:30:07|23397.37
08:30:08|23398.15
08:30:09|23399.08
08:30:10|23396.47
08:30:11|23397.46
08:30:12|23396.47
08:30:14|23396.91
08:30:15|23397.44
08:30:16|23397.32
08:30:17|23396.79
08:30:18|23397.31
08:30:19|23397.31
08:30:20|23399.46
08:30:21|23398.92
08:30:22|23396.87
08:30:23|23396.86
08:30:25|23396.99
08:30:25|23396.45
08:30:26|23396.8
08:30:28|23396.31
08:30:29|23396.57
08:30:30|23396.71
08:30:31|23396.48
08:30:32|23396.26
08:30:32|23395.57
08:30:33|23394.93
08:30:35|23394.75
08:30:37|23395.76
08:30:37|23395.75
08:30:38|23395.15
08:30:39|23395.52
08:30:40|23395.14
08:30:41|23391.78
08:30:42|23392.7
08:30:43|23392.53
08:30:44|23390.77
08:30:45|23390.48
08:30:46|23389.48
08:30:47|23390.6
08:30:48|23387.36
08:30:49|23391.28
08:30:50|23391.21
08:30:51|23391.88
08:30:52|23390.83
08:30:53|23391.45
08:30:55|23390.93
08:30:55|23391.38
08:30:56|23392.54
08:30:57|23391.64
08:30:58|23391.98
08:30:59|23392.64
08:31:00|23392.48
08:31:01|23394.51
08:31:02|23392.49
08:31:03|23393.92
08:31:05|23394.
08:31:07|23393.58
08:31:07|23393.58
08:31:08|23392.16
08:31:10|23391.45
08:31:11|23391.81
08:31:11|23392.64
08:31:14|23393.69
08:31:15|23391.88
08:31:17|23391.96
08:31:18|23387.26
08:31:18|23388.58
08:31:19|23386.82
08:31:21|23387.74
08:31:21|23386.48
08:31:22|23384.69
08:31:24|23384.41
08:31:25|23383.32
08:31:26|23382.39
08:31:27|23379.66
08:31:28|23380.73
08:31:29|23383.5
08:31:30|23383.99
08:31:31|23384.11
08:31:32|23383.51
08:31:33|23382.4
08:31:34|23380.63
08:31:35|23379.17
08:31:36|23379.99
08:31:37|23379.39
08:31:38|23380.58
08:31:39|23380.05
08:31:40|23383.8
08:31:41|23383.92
08:31:42|23384.6
08:31:43|23384.2
08:31:44|23381.34
08:31:45|23380.89
08:31:46|23381.52
08:31:47|23379.34
08:31:48|23381.12
08:31:49|23381.44
08:31:50|23381.12
08:31:51|23381.11
08:31:52|23382.02
08:31:53|23381.63
08:31:54|23381.71
08:31:55|23382.19
08:31:56|23380.77
08:31:57|23380.91
08:31:58|23379.29
08:31:59|23378.9
08:32:01|23376.81
08:32:01|23377.39
08:32:03|23379.24
08:32:04|23378.98
08:32:05|23377.24
08:32:05|23377.04
08:32:06|23379.06
08:32:08|23378.01
08:32:09|23381.85
08:32:10|23386.09
08:32:11|23385.39
08:32:13|23386.18
08:32:14|23385.68
08:32:14|23384.87
08:32:15|23384.21
08:32:16|23384.31
08:32:17|23385.02
08:32:18|23385.51
08:32:19|23385.11
08:32:21|23384.55
08:32:21|23383.57
08:32:22|23381.3
08:32:23|23381.42
08:32:24|23381.48
08:32:26|23382.48
08:32:27|23380.77
08:32:28|23381.24
08:32:30|23381.72
08:32:31|23380.56
08:32:31|23381.87
08:32:33|23380.79
08:32:34|23380.15
08:32:35|23379.3
08:32:37|23377.83
08:32:38|23376.11
08:32:40|23376.25
08:32:41|23376.17
08:32:41|23376.08
08:32:43|23375.07
08:32:44|23375.48
08:32:45|23374.12
08:32:45|23374.64
08:32:46|23374.14
08:32:48|23373.52
08:32:49|23372.8
08:32:50|23373.48
08:32:51|23372.17
08:32:52|23372.34
08:32:53|23375.11
08:32:54|23373.25
08:32:55|23374.93
08:32:57|23374.99
08:32:58|23371.31
08:32:59|23372.69
08:33:00|23371.92
08:33:01|23372.77
08:33:02|23367.7
08:33:03|23368.3
08:33:03|23366.84
08:33:05|23371.34
08:33:06|23367.86
08:33:07|23370.29
08:33:09|23372.53
08:33:10|23372.08
08:33:11|23371.4
08:33:12|23371.81
08:33:13|23371.69
08:33:14|23376.33
08:33:15|23375.9
08:33:16|23376.75
08:33:17|23374.75
08:33:18|23373.64
08:33:20|23374.61
08:33:20|23374.78
08:33:21|23374.29
08:33:22|23374.4
08:33:24|23376.
08:33:24|23375.6
08:33:25|23376.
08:33:27|23374.48
08:33:28|23375.05
08:33:29|23374.86
08:33:30|23375.02
08:33:31|23372.11
08:33:32|23374.
08:33:33|23373.14
08:33:34|23373.54
08:33:35|23374.14
08:33:35|23374.5
08:33:36|23374.52
08:33:37|23370.77
08:33:39|23370.79
08:33:41|23370.58
08:33:41|23371.17
08:33:42|23371.92
08:33:43|23372.4
08:33:44|23372.1
08:33:46|23370.57
08:33:48|23370.54
08:33:48|23370.61
08:33:49|23370.46
08:33:50|23370.32
08:33:51|23370.48
08:33:52|23370.7
08:33:53|23370.34
08:33:55|23373.41
08:33:55|23371.84
08:33:56|23373.83
08:33:57|23373.49
08:33:59|23373.
08:34:00|23373.47
08:34:01|23372.79
08:34:02|23372.09
08:34:03|23372.76
08:34:04|23377.62
08:34:05|23378.82
08:34:06|23379.9
08:34:07|23382.77
08:34:08|23382.
08:34:10|23380.65
08:34:11|23380.36
08:34:12|23385.61
08:34:13|23384.5
08:34:14|23384.62
08:34:15|23385.31
08:34:16|23385.91
08:34:17|23384.34
08:34:18|23383.4
08:34:19|23384.57
08:34:20|23383.84
08:34:22|23377.67
08:34:23|23377.8
08:34:23|23377.51
08:34:25|23379.47
08:34:25|23376.66
08:34:27|23376.46
08:34:28|23376.88
08:34:29|23376.85
08:34:30|23376.67
08:34:31|23379.43
08:34:32|23379.02
08:34:33|23378.58
08:34:35|23379.07
08:34:36|23379.05
08:34:36|23368.88
08:34:37|23370.1
08:34:39|23369.6
08:34:39|23371.51
08:34:41|23370.92
08:34:41|23370.84
08:34:42|23370.5
08:34:43|23370.59
08:34:45|23368.
08:34:45|23366.51
08:34:46|23368.17
08:34:47|23369.1
08:34:49|23368.06
08:34:49|23368.31
08:34:50|23369.71
08:34:51|23368.64
08:34:52|23365.65
08:34:54|23363.82
08:34:55|23363.72
08:34:56|23364.54
08:34:57|23363.83
08:34:58|23365.67
08:34:59|23366.06
08:35:00|23366.08
08:35:02|23367.81
08:35:03|23367.3
08:35:03|23366.78
08:35:05|23366.63
08:35:05|23367.19
08:35:06|23366.11
08:35:08|23369.51
08:35:09|23369.51
08:35:11|23369.41
08:35:12|23368.57
08:35:13|23369.25
08:35:14|23366.41
08:35:15|23362.2
08:35:16|23361.64
08:35:17|23362.52
08:35:18|23363.68
08:35:20|23363.41
08:35:21|23363.65
08:35:21|23363.28
08:35:23|23362.76
08:35:25|23361.18
08:35:25|23361.46
08:35:26|23360.89
08:35:27|23360.72
08:35:28|23361.29
08:35:29|23360.74
08:35:30|23359.36
08:35:31|23360.87
08:35:32|23364.28
08:35:33|23364.67
08:35:34|23363.35
08:35:35|23363.87
08:35:36|23363.53
08:35:37|23364.53
08:35:39|23362.95
08:35:40|23363.25
08:35:41|23362.64
08:35:41|23361.81
08:35:43|23364.13
08:35:44|23364.42
08:35:45|23366.2
08:35:45|23365.56
08:35:47|23366.25
08:35:48|23365.15
08:35:49|23366.
08:35:50|23365.03
08:35:51|23364.48
08:35:51|23363.38
08:35:53|23367.45
08:35:53|23366.19
08:35:55|23363.22
08:35:57|23365.43
08:35:57|23364.36
08:35:58|23365.36
08:35:59|23366.25
08:36:00|23363.86
08:36:01|23364.83
08:36:02|23365.44
08:36:03|23363.52
08:36:04|23364.2
08:36:06|23365.15
08:36:07|23363.23
08:36:07|23364.56
08:36:09|23364.77
08:36:09|23364.54
08:36:12|23365.05
08:36:12|23365.85
08:36:13|23365.84
08:36:15|23364.31
08:36:16|23365.23
08:36:18|23365.83
08:36:19|23366.28
08:36:20|23365.14
08:36:21|23365.5
08:36:22|23365.51
08:36:23|23364.94
08:36:24|23364.46
08:36:25|23364.95
08:36:26|23363.74
08:36:27|23365.14
08:36:29|23361.45
08:36:30|23361.68
08:36:31|23361.96
08:36:32|23362.09
08:36:33|23360.36
08:36:34|23361.56
08:36:35|23360.89
08:36:37|23362.
08:36:38|23361.72
08:36:38|23362.24
08:36:40|23363.5
08:36:41|23365.18
08:36:42|23366.01
08:36:43|23366.43
08:36:45|23367.68
08:36:46|23367.12
08:36:48|23366.48
08:36:49|23366.92
08:36:50|23366.72
08:36:51|23366.37
08:36:52|23366.71
08:36:53|23367.9
08:36:54|23368.15
08:36:56|23367.4
08:36:57|23367.36
08:36:58|23368.67
08:36:59|23368.77
08:37:01|23379.96
08:37:01|23377.57
08:37:02|23379.61
08:37:04|23378.8
08:37:04|23377.68
08:37:05|23379.71
08:37:07|23378.62
08:37:08|23377.38
08:37:09|23377.01
08:37:09|23376.09
08:37:10|23376.54
08:37:11|23375.82
08:37:12|23374.1
08:37:14|23373.59
08:37:15|23373.98
08:37:16|23374.25
08:37:17|23374.97
08:37:18|23370.28
08:37:19|23371.78
08:37:21|23370.32
08:37:22|23368.05
08:37:22|23368.78
08:37:23|23367.7
08:37:24|23366.07
08:37:26|23367.43
08:37:27|23368.26
08:37:28|23367.47
08:37:29|23367.85
08:37:30|23367.7
08:37:32|23368.51
08:37:33|23368.22
08:37:34|23368.02
08:37:35|23367.39
08:37:36|23368.89
08:37:38|23369.1
08:37:39|23368.55
08:37:39|23369.1
08:37:41|23369.09
08:37:42|23369.4
08:37:43|23372.48
08:37:44|23371.71
08:37:45|23372.1
08:37:46|23370.7
08:37:47|23371.63
08:37:48|23371.22
08:37:49|23371.63
08:37:50|23371.
08:37:51|23371.61
08:37:53|23370.12
08:37:54|23368.94
08:37:55|23369.8
08:37:56|23369.93
08:37:56|23368.91
08:37:58|23369.56
08:37:59|23367.03
08:38:00|23368.21
08:38:01|23367.87
08:38:02|23368.1
08:38:03|23369.15
08:38:05|23370.48
08:38:05|23369.6
08:38:06|23370.41
08:38:07|23369.55
08:38:08|23368.84
08:38:09|23370.23
08:38:10|23371.46
08:38:11|23370.37
08:38:13|23370.66
08:38:15|23371.26
08:38:15|23370.6
08:38:17|23370.42
08:38:19|23371.02
08:38:19|23369.94
08:38:20|23371.01
08:38:21|23372.86
08:38:22|23371.71
08:38:23|23371.52
08:38:24|23372.62
08:38:25|23370.71
08:38:26|23371.89
08:38:27|23371.75
08:38:29|23370.49
08:38:31|23371.32
08:38:31|23369.75
08:38:32|23361.45
08:38:34|23362.54
08:38:34|23362.44
08:38:35|23361.51
08:38:37|23360.21
08:38:38|23361.36
08:38:39|23361.46
08:38:39|23361.4
08:38:41|23360.06
08:38:42|23360.97
08:38:43|23360.72
08:38:43|23360.7
08:38:46|23361.61
08:38:46|23361.44
08:38:48|23360.78
08:38:49|23360.47
08:38:49|23360.29
08:38:51|23358.81
08:38:53|23352.42
08:38:53|23353.74
08:38:54|23352.44
08:38:56|23353.68
08:38:58|23354.25
08:38:58|23353.18
08:38:59|23353.28
08:39:00|23345.66
08:39:01|23344.74
08:39:03|23350.49
08:39:04|23352.47
08:39:05|23351.16
08:39:06|23355.5
08:39:07|23355.76
08:39:08|23355.57
08:39:09|23357.84
08:39:10|23358.87
08:39:12|23368.67
08:39:12|23366.7
08:39:14|23363.03
08:39:16|23361.91
08:39:16|23362.56
08:39:18|23357.58
08:39:20|23357.6
08:39:21|23358.07
08:39:22|23357.38
08:39:23|23355.98
08:39:24|23358.65
08:39:25|23358.31
08:39:26|23359.97
08:39:27|23360.69
08:39:28|23364.58
08:39:29|23362.42
08:39:30|23361.91
08:39:31|23363.18
08:39:32|23361.34
08:39:33|23361.27
08:39:34|23361.84
08:39:35|23361.3
08:39:36|23359.8
08:39:37|23355.94
08:39:38|23355.58
08:39:39|23355.44
08:39:40|23355.44
08:39:41|23355.95
08:39:42|23355.92
08:39:43|23357.98
08:39:44|23357.17
08:39:46|23357.35
08:39:47|23358.43
08:39:48|23358.54
08:39:48|23358.4
08:39:49|23357.01
08:39:51|23356.65
08:39:51|23354.78
08:39:53|23356.96
08:39:54|23357.03
08:39:54|23355.01
08:39:55|23356.49
08:39:57|23356.91
08:39:58|23355.99
08:39:58|23358.23
08:40:00|23359.66
08:40:00|23360.65
08:40:01|23360.38
08:40:02|23361.55
08:40:04|23361.94
08:40:04|23361.24
08:40:06|23360.7
08:40:06|23361.34
08:40:07|23362.27
08:40:09|23360.18
08:40:10|23360.13
08:40:11|23360.53
08:40:12|23361.25
08:40:13|23362.98
08:40:14|23361.86
08:40:15|23361.89
08:40:16|23362.27
08:40:17|23361.95
08:40:19|23361.17
08:40:20|23361.01
08:40:21|23361.3
08:40:22|23362.28
08:40:23|23363.1
08:40:24|23363.36
08:40:25|23362.4
08:40:26|23363.
08:40:27|23362.34
08:40:28|23363.06
08:40:29|23364.76
08:40:30|23365.2
08:40:32|23364.71
08:40:33|23364.07
08:40:34|23364.5
08:40:35|23362.74
08:40:36|23358.6
08:40:37|23359.21
08:40:38|23358.7
08:40:38|23358.41
08:40:40|23358.26
08:40:40|23358.25
08:40:42|23355.23
08:40:42|23352.65
08:40:44|23354.09
08:40:44|23353.21
08:40:46|23352.51
08:40:47|23352.13
08:40:48|23352.75
08:40:49|23353.81
08:40:51|23351.01
08:40:51|23352.15
08:40:53|23351.65
08:40:53|23351.57
08:40:54|23353.5
08:40:56|23353.18
08:40:57|23352.73
08:40:58|23352.12
08:40:58|23353.25
08:41:00|23353.05
08:41:01|23353.51
08:41:01|23354.68
08:41:03|23352.46
08:41:04|23352.96
08:41:05|23351.52
08:41:06|23355.95
08:41:07|23355.31
08:41:07|23354.5
08:41:08|23355.32
08:41:11|23352.75
08:41:11|23355.34
08:41:12|23354.56
08:41:13|23355.31
08:41:14|23354.73
08:41:15|23354.73
08:41:16|23354.09
08:41:18|23350.97
08:41:18|23352.01
08:41:20|23353.01
08:41:21|23352.4
08:41:21|23352.15
08:41:23|23351.45
08:41:25|23351.68
08:41:25|23352.95
08:41:26|23351.
08:41:27|23354.69
08:41:28|23352.93
08:41:29|23354.51
08:41:30|23352.75
08:41:31|23353.42
08:41:32|23353.45
08:41:33|23352.78
08:41:34|23354.17
08:41:35|23353.66
08:41:36|23353.56
08:41:37|23354.11
08:41:38|23355.68
08:41:39|23357.34
08:41:40|23355.52
08:41:41|23356.54
08:41:42|23358.67
08:41:43|23358.31
08:41:44|23359.04
08:41:46|23360.
08:41:48|23358.87
08:41:48|23358.56
08:41:49|23358.58
08:41:50|23357.74
08:41:51|23359.78
08:41:52|23359.05
08:41:53|23359.18
08:41:54|23358.17
08:41:55|23359.92
08:41:56|23360.12
08:41:57|23359.38
08:41:58|23365.99
08:41:59|23363.95
08:42:00|23361.61
08:42:01|23363.81
08:42:02|23363.35
08:42:03|23363.45
08:42:04|23361.93
08:42:05|23362.32
08:42:06|23362.9
08:42:07|23362.59
08:42:08|23363.45
08:42:09|23363.37
08:42:10|23363.56
08:42:11|23359.47
08:42:12|23358.83
08:42:13|23357.81
08:42:14|23358.96
08:42:15|23357.99
08:42:17|23357.06
08:42:18|23357.54
08:42:19|23356.88
08:42:21|23355.32
08:42:21|23354.
08:42:22|23356.69
08:42:23|23356.29
08:42:24|23353.15
08:42:26|23355.92
08:42:27|23355.31
08:42:28|23353.71
08:42:28|23354.01
08:42:30|23353.51
08:42:30|23352.76
08:42:31|23355.17
08:42:32|23354.5
08:42:34|23355.16
08:42:34|23354.51
08:42:36|23353.5
08:42:37|23354.33
08:42:38|23353.94
08:42:39|23353.13
08:42:39|23353.51
08:42:42|23352.02
08:42:42|23352.26
08:42:43|23359.55
08:42:44|23359.28
08:42:45|23359.3
08:42:47|23360.17
08:42:48|23360.81
08:42:49|23361.31
08:42:50|23360.36
08:42:52|23359.5
08:42:52|23360.1
08:42:53|23359.52
08:42:54|23359.95
08:42:56|23359.32
08:42:56|23360.66
08:42:57|23360.45
08:42:58|23360.61
08:42:59|23360.61
08:43:00|23361.71
08:43:02|23362.01
08:43:02|23362.3
08:43:03|23361.7
08:43:05|23361.99
08:43:05|23362.75
08:43:07|23360.88
08:43:08|23361.52
08:43:09|23361.13
08:43:10|23360.87
08:43:11|23361.34
08:43:12|23360.99
08:43:13|23362.74
08:43:14|23362.33
08:43:16|23361.45
08:43:16|23362.78
08:43:18|23359.29
08:43:19|23359.99
08:43:20|23359.19
08:43:22|23360.64
08:43:22|23360.34
08:43:23|23361.05
08:43:24|23360.59
08:43:26|23360.65
08:43:27|23360.85
08:43:28|23360.82
08:43:30|23357.75
08:43:31|23358.81
08:43:33|23357.87
08:43:34|23358.19
08:43:35|23357.81
08:43:36|23357.83
08:43:37|23358.28
08:43:38|23360.46
08:43:40|23370.73
08:43:40|23370.5
08:43:41|23367.97
08:43:43|23366.2
08:43:44|23366.69
08:43:45|23367.57
08:43:47|23367.12
08:43:48|23367.18
08:43:49|23366.77
08:43:50|23367.85
08:43:51|23367.43
08:43:52|23367.31
08:43:53|23368.72
08:43:54|23368.86
08:43:55|23368.47
08:43:56|23369.28
08:43:57|23369.6
08:43:58|23368.83
08:43:59|23368.92
08:44:00|23373.26
08:44:01|23373.13
08:44:02|23371.51
08:44:03|23372.85
08:44:05|23373.65
08:44:05|23373.21
08:44:07|23377.58
08:44:08|23380.02
08:44:09|23379.86
08:44:10|23380.24
08:44:11|23382.48
08:44:12|23385.
08:44:13|23383.15
08:44:13|23384.28
08:44:15|23383.75
08:44:16|23385.7
08:44:16|23386.34
08:44:18|23384.11
08:44:18|23380.71
08:44:20|23382.75
08:44:22|23382.05
08:44:23|23383.55
08:44:23|23382.59
08:44:24|23384.11
08:44:26|23384.09
08:44:26|23384.47
08:44:28|23383.03
08:44:29|23383.19
08:44:29|23384.12
08:44:31|23383.72
08:44:33|23389.62
08:44:33|23389.19
08:44:34|23393.06
08:44:35|23395.94
08:44:36|23401.53
08:44:37|23399.05
08:44:38|23394.86
08:44:39|23394.71
08:44:40|23394.26
08:44:41|23393.53
08:44:42|23396.09
08:44:44|23395.15
08:44:44|23394.94
08:44:45|23395.22
08:44:46|23394.87
08:44:49|23396.09
08:44:49|23395.24
08:44:50|23394.
08:44:52|23394.92
08:44:53|23394.26
08:44:54|23397.5
08:44:55|23396.98
08:44:57|23399.39
08:44:57|23401.29
08:44:59|23401.33
08:45:00|23398.67
08:45:00|23398.25
08:45:02|23396.85
08:45:03|23396.91
08:45:04|23400.37
08:45:05|23401.3
08:45:06|23398.84
08:45:08|23399.86
08:45:09|23398.94
08:45:10|23402.64
08:45:11|23404.03
08:45:12|23402.81
08:45:13|23402.89
08:45:14|23404.33
08:45:15|23398.18
08:45:16|23397.24
08:45:17|23400.28
08:45:18|23398.38
08:45:19|23398.41
08:45:21|23400.86
08:45:22|23400.87
08:45:24|23401.56
08:45:25|23402.99
08:45:26|23403.55
08:45:26|23402.39
08:45:27|23402.62
08:45:29|23404.27
08:45:29|23401.43
08:45:30|23401.84
08:45:31|23401.02
08:45:33|23401.43
08:45:34|23401.8
08:45:35|23398.85
08:45:36|23400.92
08:45:37|23401.5
08:45:38|23403.18
08:45:39|23410.41
08:45:40|23407.3
08:45:41|23409.71
08:45:42|23410.81
08:45:43|23410.44
08:45:44|23410.09
08:45:46|23413.55
08:45:46|23413.79
08:45:47|23412.56
08:45:49|23411.91
08:45:49|23412.01
08:45:50|23410.
08:45:52|23411.49
08:45:53|23414.18
08:45:53|23418.18
08:45:55|23418.41
08:45:55|23421.23
08:45:57|23419.22
08:45:58|23418.99
08:45:59|23415.93
08:46:00|23416.55
08:46:01|23418.54
08:46:02|23415.14
08:46:03|23417.3
08:46:04|23417.97
08:46:05|23417.35
08:46:06|23423.75
08:46:07|23425.37
08:46:08|23425.96
08:46:09|23425.68
08:46:10|23425.54
08:46:11|23426.34
08:46:12|23425.93
08:46:13|23424.95
08:46:14|23425.7
08:46:15|23426.41
08:46:16|23427.17
08:46:17|23426.56
08:46:18|23425.05
08:46:19|23430.01
08:46:21|23430.47
08:46:21|23430.34
08:46:23|23433.4
08:46:24|23431.49
08:46:25|23432.71
08:46:26|23436.9
08:46:27|23437.6
08:46:28|23438.93
08:46:29|23436.97
08:46:30|23438.9
08:46:31|23439.09
08:46:32|23439.99
08:46:33|23440.7
08:46:35|23441.74
08:46:35|23442.11
08:46:36|23440.28
08:46:37|23438.71
08:46:38|23437.63
08:46:39|23438.95
08:46:41|23439.09
08:46:42|23431.95
08:46:42|23431.14
08:46:43|23437.5
08:46:44|23438.26
08:46:45|23438.07
08:46:46|23439.1
08:46:48|23441.11
08:46:49|23442.56
08:46:50|23442.47
08:46:51|23442.13
08:46:52|23442.3
08:46:53|23441.6
08:46:54|23440.29
08:46:55|23441.58
08:46:56|23437.61
08:46:57|23437.38
08:46:58|23438.53
08:46:59|23437.87
08:47:01|23438.82
08:47:01|23441.93
08:47:03|23442.16
08:47:03|23439.27
08:47:05|23439.42
08:47:06|23433.39
08:47:07|23434.1
08:47:07|23432.11
08:47:09|23433.53
08:47:09|23432.94
08:47:10|23430.53
08:47:11|23433.26
08:47:12|23431.74
08:47:14|23431.95
08:47:14|23435.09
08:47:16|23436.69
08:47:17|23436.26
08:47:18|23436.66
08:47:19|23436.83
08:47:19|23435.87
08:47:21|23435.54
08:47:22|23434.52
08:47:24|23436.99
08:47:24|23443.94
08:47:25|23443.97
08:47:27|23443.
08:47:27|23442.58
08:47:28|23442.06
08:47:29|23441.71
08:47:30|23443.35
08:47:33|23444.25
08:47:34|23444.13
08:47:34|23444.53
08:47:37|23447.47
08:47:37|23447.31
08:47:38|23445.96
08:47:39|23446.77
08:47:40|23446.92
08:47:41|23447.83
08:47:42|23444.93
08:47:43|23446.81
08:47:44|23446.26
08:47:45|23445.65
08:47:47|23445.73
08:47:48|23445.9
08:47:50|23445.33
08:47:50|23445.64
08:47:51|23445.43
08:47:52|23445.72
08:47:53|23445.58
08:47:55|23448.54
08:47:56|23447.7
08:47:57|23448.9
08:47:59|23451.17
08:47:59|23450.17
08:48:00|23454.65
08:48:01|23450.03
08:48:03|23452.13
08:48:03|23453.11
08:48:05|23452.52
08:48:06|23448.68
08:48:07|23448.91
08:48:08|23449.64
08:48:09|23449.22
08:48:10|23443.03
08:48:12|23453.51
08:48:12|23451.97
08:48:13|23455.51
08:48:14|23453.71
08:48:16|23452.07
08:48:16|23455.5
08:48:17|23455.79
08:48:18|23455.86
08:48:19|23455.39
08:48:21|23454.03
08:48:22|23456.06
08:48:24|23461.51
08:48:24|23462.78
08:48:26|23461.62
08:48:27|23462.39
08:48:28|23460.4
08:48:29|23462.42
08:48:31|23462.69
08:48:31|23460.78
08:48:32|23461.8
08:48:34|23461.29
08:48:35|23461.22
08:48:36|23461.03
08:48:37|23460.75
08:48:38|23458.53
08:48:39|23459.93
08:48:40|23461.19
08:48:41|23460.
08:48:43|23457.57
08:48:44|23457.4
08:48:46|23457.55
08:48:47|23455.98
08:48:48|23455.2
08:48:49|23455.13
08:48:50|23457.6
08:48:52|23456.16
08:48:53|23457.02
08:48:54|23456.96
08:48:55|23456.68
08:48:55|23456.1
08:48:56|23456.1
08:48:58|23455.77
08:48:59|23455.41
08:49:00|23455.17
08:49:01|23456.41
08:49:02|23458.56
08:49:03|23459.15
08:49:04|23458.51
08:49:04|23457.88
08:49:05|23457.23
08:49:07|23457.75
08:49:09|23454.82
08:49:09|23455.77
08:49:10|23454.2
08:49:11|23453.97
08:49:12|23456.71
08:49:13|23456.21
08:49:15|23455.31
08:49:15|23455.33
08:49:17|23454.94
08:49:17|23453.93
08:49:19|23453.85
08:49:20|23455.38
08:49:20|23455.26
08:49:22|23455.72
08:49:22|23454.81
08:49:24|23454.92
08:49:25|23455.82
08:49:26|23455.06
08:49:26|23454.45
08:49:28|23453.22
08:49:29|23450.21
08:49:30|23449.81
08:49:30|23448.31
08:49:32|23445.49
08:49:33|23449.48
08:49:33|23446.83
08:49:34|23444.84
08:49:36|23442.43
08:49:38|23442.38
08:49:38|23443.77
08:49:40|23444.69
08:49:41|23441.51
08:49:41|23440.11
08:49:44|23439.84
08:49:44|23436.48
08:49:45|23438.68
08:49:46|23438.15
08:49:47|23438.73
08:49:48|23439.21
08:49:49|23438.74
08:49:50|23439.51
08:49:51|23438.96
08:49:52|23436.87
08:49:53|23437.04
08:49:54|23436.51
08:49:55|23433.31
08:49:56|23434.94
08:49:57|23433.39
08:49:58|23433.97
08:49:59|23434.84
08:50:00|23434.66
08:50:02|23432.3
08:50:02|23432.17
08:50:04|23434.6
08:50:05|23436.59
08:50:06|23439.1
08:50:06|23438.22
08:50:07|23438.08
08:50:09|23438.5
08:50:10|23437.85
08:50:11|23438.12
08:50:11|23438.66
08:50:13|23438.25
08:50:13|23437.75
08:50:14|23438.23
08:50:15|23443.39
08:50:16|23441.99
08:50:18|23442.37
08:50:19|23440.42
08:50:19|23441.95
08:50:22|23440.82
08:50:22|23442.48
08:50:23|23441.72
08:50:24|23442.29
08:50:26|23441.6
08:50:27|23440.93
08:50:27|23441.54
08:50:29|23439.18
08:50:30|23439.24
08:50:31|23440.44
08:50:32|23440.57
08:50:34|23439.15
08:50:34|23439.7
08:50:35|23438.83
08:50:36|23438.69
08:50:37|23438.52
08:50:39|23438.1
08:50:40|23438.33
08:50:41|23439.79
08:50:43|23435.91
08:50:43|23435.46
08:50:45|23436.83
08:50:46|23435.18
08:50:47|23430.31
08:50:49|23429.81
08:50:50|23428.27
08:50:51|23427.8
08:50:52|23425.98
08:50:53|23425.23
08:50:54|23426.25
08:50:55|23428.08
08:50:56|23428.68
08:50:57|23427.76
08:50:58|23427.9
08:50:59|23424.42
08:51:00|23425.13
08:51:01|23423.97
08:51:02|23424.
08:51:03|23424.38
08:51:04|23423.22
08:51:05|23423.71
08:51:06|23423.12
08:51:07|23423.03
08:51:08|23424.49
08:51:09|23423.2
08:51:10|23421.32
08:51:11|23419.58
08:51:13|23417.96
08:51:13|23420.7
08:51:15|23418.5
08:51:16|23419.89
08:51:16|23422.38
08:51:17|23422.97
08:51:19|23424.9
08:51:19|23424.54
08:51:21|23423.68
08:51:21|23423.13
08:51:22|23423.09
08:51:24|23423.12
08:51:24|23422.26
08:51:25|23422.24
08:51:27|23421.48
08:51:28|23416.54
08:51:29|23415.95
08:51:31|23418.66
08:51:31|23416.55
08:51:33|23417.32
08:51:33|23416.79
08:51:34|23417.12
08:51:35|23416.73
08:51:36|23416.74
08:51:37|23412.49
08:51:39|23411.36
08:51:40|23410.14
08:51:41|23409.65
08:51:42|23405.31
08:51:43|23406.99
08:51:44|23407.01
08:51:45|23408.27
08:51:46|23405.99
08:51:47|23407.04
08:51:48|23410.78
08:51:49|23410.94
08:51:50|23410.79
08:51:51|23411.25
08:51:52|23411.22
08:51:53|23410.82
08:51:54|23410.92
08:51:55|23412.36
08:51:56|23411.46
08:51:57|23413.67
08:51:59|23411.58
08:51:59|23409.29
08:52:00|23413.87
08:52:02|23415.32
08:52:03|23415.63
08:52:04|23415.74
08:52:04|23414.76
08:52:05|23415.14
08:52:07|23416.15
08:52:07|23415.5
08:52:08|23414.72
08:52:10|23414.11
08:52:10|23412.93
08:52:11|23411.44
08:52:12|23411.48
08:52:14|23410.7
08:52:14|23410.33
08:52:15|23411.08
08:52:16|23411.06
08:52:17|23411.07
08:52:18|23411.49
08:52:19|23411.16
08:52:20|23411.08
08:52:21|23411.47
08:52:22|23409.9
08:52:24|23411.14
08:52:25|23411.83
08:52:26|23407.36
08:52:27|23408.09
08:52:28|23408.11
08:52:29|23407.74
08:52:30|23406.96
08:52:32|23408.84
08:52:33|23408.84
08:52:34|23412.1
08:52:34|23413.62
08:52:36|23413.36
08:52:37|23414.69
08:52:37|23414.69
08:52:39|23414.09
08:52:40|23411.52
08:52:41|23411.51
08:52:42|23411.01
08:52:43|23409.97
08:52:44|23410.24
08:52:46|23409.45
08:52:47|23409.47
08:52:48|23408.27
08:52:49|23408.11
08:52:49|23408.74
08:52:51|23407.75
08:52:52|23410.69
08:52:53|23412.99
08:52:54|23410.71
08:52:55|23410.15
08:52:56|23411.03
08:52:57|23409.73
08:52:58|23410.85
08:52:59|23410.57
08:53:00|23410.6
08:53:01|23409.4
08:53:02|23412.
08:53:03|23412.69
08:53:04|23411.98
08:53:05|23412.94
08:53:06|23411.44
08:53:07|23412.63
08:53:08|23413.18
08:53:09|23410.84
08:53:10|23410.21
08:53:11|23410.78
08:53:12|23410.25
08:53:13|23410.32
08:53:14|23409.06
08:53:15|23410.1
08:53:16|23409.76
08:53:17|23408.84
08:53:18|23410.3
08:53:19|23411.44
08:53:20|23411.84
08:53:21|23416.52
08:53:22|23418.55
08:53:23|23418.52
08:53:24|23417.85
08:53:25|23415.91
08:53:26|23417.11
08:53:27|23417.11
08:53:29|23417.4
08:53:29|23418.45
08:53:31|23417.27
08:53:33|23416.51
08:53:34|23418.42
08:53:34|23419.07
08:53:36|23417.91
08:53:37|23421.22
08:53:38|23422.35
08:53:39|23423.64
08:53:40|23423.86
08:53:41|23422.68
08:53:42|23422.23
08:53:43|23423.54
08:53:44|23422.86
08:53:45|23425.49
08:53:46|23426.48
08:53:47|23427.02
08:53:48|23428.5
08:53:49|23426.5
08:53:50|23427.31
08:53:51|23430.49
08:53:52|23431.35
08:53:53|23431.75
08:53:54|23431.23
08:53:55|23431.91
08:53:56|23430.97
08:53:57|23431.92
08:53:58|23433.28
08:53:59|23431.42
08:54:00|23433.19
08:54:01|23433.31
08:54:02|23431.56
08:54:03|23433.47
08:54:04|23433.44
08:54:05|23434.48
08:54:06|23432.65
08:54:07|23432.22
08:54:08|23434.87
08:54:10|23426.24
08:54:11|23425.31
08:54:12|23424.54
08:54:13|23423.2
08:54:14|23423.57
08:54:15|23423.51
08:54:16|23425.18
08:54:17|23423.03
08:54:18|23423.68
08:54:19|23424.6
08:54:20|23424.1
08:54:21|23423.88
08:54:23|23425.43
08:54:24|23425.21
08:54:25|23427.95
08:54:26|23426.23
08:54:27|23427.17
08:54:28|23428.12
08:54:30|23427.39
08:54:30|23427.7
08:54:32|23427.85
08:54:32|23429.41
08:54:35|23426.36
08:54:35|23427.15
08:54:37|23426.6
08:54:38|23425.7
08:54:39|23427.11
08:54:40|23426.1
08:54:41|23425.14
08:54:41|23423.08
08:54:43|23424.24
08:54:44|23424.06
08:54:45|23424.65
08:54:45|23423.74
08:54:47|23425.85
08:54:49|23424.34
08:54:49|23424.24
08:54:50|23425.51
08:54:51|23427.51
08:54:52|23429.42
08:54:53|23429.66
08:54:54|23425.85
08:54:55|23427.12
08:54:56|23428.71
08:54:57|23428.21
08:54:58|23428.21
08:54:59|23427.81
08:55:01|23427.17
08:55:03|23425.9
08:55:03|23426.04
08:55:04|23425.54
08:55:05|23426.41
08:55:06|23425.49
08:55:07|23424.36
08:55:09|23424.66
08:55:10|23424.75
08:55:11|23424.75
08:55:12|23425.67
08:55:13|23425.92
08:55:14|23425.9
08:55:15|23425.7
08:55:16|23425.69
08:55:17|23425.51
08:55:18|23425.88
08:55:19|23426.53
08:55:20|23426.46
08:55:21|23430.5
08:55:22|23429.71
08:55:24|23428.56
08:55:25|23428.51
08:55:25|23427.49
08:55:26|23427.3
08:55:28|23427.38
08:55:28|23426.71
08:55:30|23428.56
08:55:31|23429.56
08:55:32|23428.51
08:55:33|23427.26
08:55:34|23427.58
08:55:35|23428.77
08:55:36|23429.63
08:55:37|23429.62
08:55:39|23428.65
08:55:39|23429.27
08:55:41|23428.41
08:55:41|23429.28
08:55:43|23428.67
08:55:44|23429.44
08:55:45|23428.42
08:55:46|23428.18
08:55:46|23426.43
08:55:48|23426.53
08:55:48|23425.43
08:55:49|23425.18
08:55:50|23425.24
08:55:52|23425.57
08:55:52|23428.37
08:55:53|23428.14
08:55:55|23432.67
08:55:56|23431.97
08:55:56|23432.07
08:55:57|23430.86
08:55:58|23430.99
08:55:59|23430.86
08:56:00|23429.99
08:56:02|23430.58
08:56:02|23435.93
08:56:03|23434.63
08:56:05|23437.48
08:56:06|23436.9
08:56:07|23434.69
08:56:08|23435.99
08:56:10|23436.01
08:56:10|23436.16
08:56:11|23439.
08:56:12|23436.84
08:56:13|23435.72
08:56:14|23434.51
08:56:15|23434.62
08:56:16|23435.32
08:56:17|23435.92
08:56:18|23437.17
08:56:20|23436.91
08:56:21|23435.94
08:56:21|23435.52
08:56:22|23435.06
08:56:23|23437.38
08:56:24|23438.31
08:56:25|23438.41
08:56:26|23437.5
08:56:28|23437.17
08:56:28|23437.73
08:56:29|23436.43
08:56:31|23438.08
08:56:32|23439.27
08:56:33|23439.96
08:56:35|23439.82
08:56:35|23442.
08:56:37|23449.73
08:56:38|23452.58
08:56:39|23452.1
08:56:40|23455.6
08:56:41|23455.72
08:56:42|23456.51
08:56:43|23456.3
08:56:45|23456.77
08:56:46|23456.29
08:56:46|23456.6
08:56:47|23453.88
08:56:48|23454.72
08:56:49|23454.61
08:56:51|23458.5
08:56:52|23458.02
08:56:53|23460.88
08:56:54|23459.17
08:56:55|23459.33
08:56:56|23457.92
08:56:57|23459.45
08:56:58|23458.62
08:56:59|23460.17
08:57:00|23459.27
08:57:02|23455.1
08:57:03|23456.01
08:57:04|23454.1
08:57:05|23454.87
08:57:05|23453.88
08:57:07|23454.26
08:57:08|23454.3
08:57:09|23455.07
08:57:10|23450.91
08:57:11|23451.66
08:57:12|23452.7
08:57:13|23452.83
08:57:14|23449.17
08:57:15|23448.62
08:57:16|23450.26
08:57:17|23451.47
08:57:18|23453.04
08:57:19|23452.65
08:57:20|23452.91
08:57:21|23452.89
08:57:22|23453.11
08:57:23|23453.74
08:57:24|23453.74
08:57:25|23453.85
08:57:26|23454.19
08:57:27|23455.61
08:57:29|23455.25
08:57:30|23457.28
08:57:31|23455.09
08:57:31|23455.13
08:57:33|23454.88
08:57:34|23455.11
08:57:36|23456.67
08:57:36|23456.12
08:57:37|23456.11
08:57:38|23456.43
08:57:39|23456.15
08:57:41|23454.84
08:57:42|23454.22
08:57:44|23452.41
08:57:44|23452.41
08:57:45|23452.82
08:57:46|23451.07
08:57:47|23452.45
08:57:48|23451.52
08:57:50|23454.57
08:57:50|23454.83
08:57:52|23455.25
08:57:53|23456.29
08:57:54|23455.4
08:57:55|23457.18
08:57:55|23457.31
08:57:57|23456.51
08:57:58|23457.31
08:58:00|23456.51
08:58:01|23459.12
08:58:01|23460.13
08:58:02|23459.46
08:58:03|23464.03
08:58:05|23460.34
08:58:06|23457.94
08:58:08|23460.44
08:58:08|23459.5
08:58:09|23459.8
08:58:10|23466.91
08:58:11|23465.67
08:58:12|23465.4
08:58:14|23465.43
08:58:15|23467.39
08:58:16|23466.45
08:58:16|23461.45
08:58:18|23460.37
08:58:19|23460.51
08:58:19|23460.49
08:58:21|23462.5
08:58:21|23461.42
08:58:22|23460.92
08:58:24|23462.29
08:58:24|23465.56
08:58:25|23465.44
08:58:27|23464.48
08:58:29|23463.76
08:58:30|23460.5
08:58:31|23459.79
08:58:32|23462.4
08:58:34|23463.61
08:58:34|23463.9
08:58:35|23463.04
08:58:36|23463.61
08:58:37|23464.49
08:58:38|23462.5
08:58:39|23462.8
08:58:40|23464.53
08:58:41|23466.22
08:58:42|23465.3
08:58:43|23466.15
08:58:45|23466.93
08:58:46|23465.2
08:58:47|23466.34
08:58:48|23467.14
08:58:49|23466.73
08:58:50|23465.63
08:58:51|23467.14
08:58:51|23464.36
08:58:52|23463.92
08:58:54|23464.01
08:58:55|23463.92
08:58:56|23463.59
08:58:57|23462.31
08:58:58|23462.37
08:58:59|23461.77
08:58:59|23461.76
08:59:00|23459.6
08:59:02|23459.21
08:59:03|23458.5
08:59:04|23459.31
08:59:05|23458.75
08:59:06|23458.63
08:59:07|23459.65
08:59:08|23457.87
08:59:09|23458.77
08:59:10|23458.65
08:59:12|23459.49
08:59:12|23459.88
08:59:13|23459.85
08:59:14|23461.4
08:59:15|23461.75
08:59:16|23461.66
08:59:18|23460.46
08:59:19|23461.19
08:59:20|23459.51
08:59:21|23459.4
08:59:22|23462.57
08:59:23|23460.97
08:59:24|23460.39
08:59:25|23454.11
08:59:26|23458.59
08:59:27|23457.94
08:59:28|23456.35
08:59:29|23455.48
08:59:30|23454.97
08:59:31|23454.14
08:59:32|23453.76
08:59:33|23452.44
08:59:35|23453.48
08:59:36|23454.44
08:59:36|23453.81
08:59:38|23453.91
08:59:38|23455.95
08:59:39|23454.7
08:59:40|23455.1
08:59:41|23455.73
08:59:42|23455.51
08:59:43|23455.82
08:59:44|23456.49
08:59:45|23454.92
08:59:47|23456.1
08:59:48|23455.59
08:59:49|23457.03
08:59:50|23458.53
08:59:51|23455.29
08:59:53|23457.
08:59:54|23459.18
08:59:56|23458.
08:59:57|23462.17
08:59:58|23462.13
08:59:58|23462.57
08:59:59|23462.85
09:00:00|23465.77
09:00:01|23464.37
09:00:02|23464.72
09:00:04|23467.44
09:00:05|23465.7
09:00:06|23466.11
09:00:07|23464.94
09:00:08|23466.67
09:00:09|23464.23
09:00:09|23464.03
09:00:10|23465.08
09:00:12|23467.56
09:00:13|23467.77
09:00:14|23466.56
09:00:15|23465.42
09:00:17|23465.2
09:00:17|23465.17
09:00:18|23464.56
09:00:19|23463.48
09:00:20|23463.5
09:00:21|23464.95
09:00:22|23463.79
09:00:24|23463.49
09:00:25|23462.61
09:00:25|23463.51
09:00:27|23463.4
09:00:27|23464.83
09:00:29|23465.35
09:00:29|23465.86
09:00:31|23464.62
09:00:31|23462.86
09:00:33|23462.73
09:00:34|23462.66
09:00:35|23462.55
09:00:36|23467.45
09:00:38|23464.89
09:00:39|23462.72
09:00:40|23462.47
09:00:41|23462.03
09:00:42|23463.31
09:00:43|23462.94
09:00:44|23462.18
09:00:46|23462.76
09:00:48|23462.06
09:00:48|23460.55
09:00:49|23463.45
09:00:50|23462.58
09:00:51|23462.83
09:00:52|23462.77
09:00:53|23461.74
09:00:54|23463.5
09:00:55|23461.99
09:00:56|23461.77
09:00:57|23461.99
09:00:59|23454.74
09:01:00|23457.43
09:01:01|23456.25
09:01:02|23456.65
09:01:04|23457.09
09:01:04|23457.24
09:01:05|23455.73
09:01:06|23454.9
09:01:08|23457.55
09:01:10|23457.16
09:01:10|23458.69
09:01:11|23456.96
09:01:12|23459.16
09:01:13|23458.42
09:01:14|23458.5
09:01:15|23457.91
09:01:16|23458.14
09:01:17|23457.92
09:01:18|23457.29
09:01:19|23457.65
09:01:20|23458.69
09:01:21|23458.1
09:01:23|23457.8
09:01:24|23458.31
09:01:25|23459.02
09:01:25|23458.77
09:01:27|23459.57
09:01:27|23459.04
09:01:29|23461.62
09:01:29|23459.99
09:01:31|23459.49
09:01:33|23458.53
09:01:33|23459.19
09:01:34|23458.38
09:01:35|23460.
09:01:37|23458.94
09:01:38|23460.52
09:01:39|23461.17
09:01:40|23461.29
09:01:41|23460.65
09:01:41|23461.24
09:01:44|23460.65
09:01:45|23460.53
09:01:46|23459.79
09:01:47|23462.48
09:01:48|23463.3
09:01:49|23462.08
09:01:50|23463.39
09:01:52|23464.47
09:01:52|23464.86
09:01:53|23463.87
09:01:54|23463.44
09:01:55|23463.69
09:01:57|23466.66
09:01:58|23464.85
09:01:58|23466.54
09:02:00|23469.08
09:02:01|23465.72
09:02:02|23466.
09:02:03|23464.98
09:02:04|23464.93
09:02:05|23467.67
09:02:05|23465.3
09:02:07|23465.19
09:02:08|23465.37
09:02:10|23465.32
09:02:10|23464.95
09:02:11|23460.25
09:02:12|23460.88
09:02:13|23460.43
09:02:14|23461.27
09:02:15|23462.1
09:02:16|23461.32
09:02:17|23460.41
09:02:18|23460.6
09:02:19|23459.39
09:02:20|23461.7
09:02:21|23459.82
09:02:22|23460.88
09:02:23|23460.79
09:02:24|23461.03
09:02:25|23461.15
09:02:26|23462.
09:02:27|23462.53
09:02:28|23461.12
09:02:29|23461.47
09:02:30|23461.25
09:02:31|23461.84
09:02:32|23461.32
09:02:33|23461.97
09:02:35|23460.91
09:02:36|23459.72
09:02:37|23458.75
09:02:39|23459.75
09:02:40|23458.88
09:02:41|23459.45
09:02:41|23459.44
09:02:43|23459.72
09:02:44|23459.5
09:02:44|23459.
09:02:45|23457.93
09:02:47|23459.64
09:02:48|23459.29
09:02:49|23459.41
09:02:50|23456.83
09:02:51|23458.45
09:02:52|23458.3
09:02:54|23458.22
09:02:54|23461.27
09:02:56|23460.81
09:02:58|23458.33
09:02:58|23458.24
09:02:59|23458.01
09:03:00|23456.4
09:03:02|23456.23
09:03:03|23456.49
09:03:03|23457.17
09:03:06|23456.29
09:03:06|23455.91
09:03:07|23456.44
09:03:08|23456.53
09:03:09|23456.53
09:03:10|23456.04
09:03:11|23456.19
09:03:12|23455.18
09:03:13|23457.15
09:03:15|23456.39
09:03:16|23457.58
09:03:17|23456.71
09:03:18|23456.69
09:03:19|23457.
09:03:20|23455.97
09:03:21|23454.94
09:03:21|23454.92
09:03:23|23454.39
09:03:24|23454.32
09:03:25|23454.84
09:03:26|23452.59
09:03:27|23451.99
09:03:27|23451.28
09:03:29|23451.43
09:03:30|23450.76
09:03:30|23450.8
09:03:32|23449.83
09:03:33|23448.51
09:03:34|23448.5
09:03:35|23450.03
09:03:36|23446.42
09:03:37|23446.79
09:03:38|23446.42
09:03:39|23447.83
09:03:41|23455.01
09:03:41|23455.68
09:03:42|23455.42
09:03:44|23455.83
09:03:46|23455.22
09:03:46|23454.45
09:03:48|23453.34
09:03:50|23454.38
09:03:51|23456.08
09:03:52|23456.22
09:03:53|23456.02
09:03:54|23456.67
09:03:55|23456.02
09:03:57|23457.23
09:03:57|23457.61
09:03:58|23461.46
09:03:59|23461.91
09:04:00|23460.31
09:04:02|23461.3
09:04:02|23461.53
09:04:04|23461.78
09:04:05|23458.68
09:04:05|23459.64
09:04:07|23459.87
09:04:07|23459.17
09:04:09|23459.09
09:04:10|23459.5
09:04:11|23458.91
09:04:12|23458.45
09:04:13|23459.11
09:04:15|23454.8
09:04:15|23455.52
09:04:17|23456.51
09:04:18|23456.51
09:04:18|23456.32
09:04:19|23455.77
09:04:20|23454.56
09:04:21|23456.31
09:04:23|23455.78
09:04:23|23456.88
09:04:24|23456.
09:04:25|23454.03
09:04:26|23454.27
09:04:28|23453.15
09:04:29|23454.28
09:04:29|23452.62
09:04:30|23453.37
09:04:31|23453.54
09:04:32|23455.51
09:04:33|23454.27
09:04:35|23453.88
09:04:35|23453.97
09:04:36|23454.81
09:04:37|23454.44
09:04:39|23454.22
09:04:41|23454.77
09:04:42|23454.91
09:04:42|23453.92
09:04:44|23455.02
09:04:45|23457.1
09:04:47|23456.06
09:04:48|23454.57
09:04:48|23454.25
09:04:49|23453.29
09:04:51|23455.53
09:04:52|23456.43
09:04:53|23456.87
09:04:54|23460.1
09:04:55|23459.2
09:04:56|23458.47
09:04:57|23458.96
09:04:58|23459.03
09:04:59|23458.94
09:05:00|23456.55
09:05:02|23457.9
09:05:02|23457.66
09:05:04|23456.52
09:05:05|23456.32
09:05:07|23456.96
09:05:08|23456.67
09:05:10|23456.29
09:05:11|23454.6
09:05:13|23456.46
09:05:13|23455.51
09:05:15|23453.89
09:05:16|23453.26
09:05:16|23453.14
09:05:17|23452.3
09:05:19|23452.24
09:05:20|23454.
09:05:21|23454.53
09:05:22|23453.81
09:05:23|23455.08
09:05:24|23455.89
09:05:24|23459.13
09:05:26|23457.17
09:05:26|23457.14
09:05:28|23456.75
09:05:29|23453.46
09:05:29|23454.61
09:05:30|23455.05
09:05:32|23455.53
09:05:33|23456.
09:05:34|23456.43
09:05:35|23455.85
09:05:35|23456.25
09:05:37|23456.04
09:05:38|23455.45
09:05:40|23455.09
09:05:42|23454.42
09:05:43|23454.2
09:05:44|23454.48
09:05:44|23457.38
09:05:46|23456.53
09:05:47|23456.95
09:05:47|23457.71
09:05:48|23458.21
09:05:50|23458.15
09:05:51|23457.01
09:05:51|23457.36
09:05:52|23457.6
09:05:55|23459.24
09:05:55|23458.74
09:05:57|23458.15
09:05:58|23458.5
09:05:59|23458.16
09:06:00|23469.66
09:06:01|23464.88
09:06:02|23468.7
09:06:02|23468.89
09:06:04|23466.55
09:06:05|23467.1
09:06:06|23467.68
09:06:06|23468.11
09:06:08|23467.69
09:06:09|23469.05
09:06:10|23473.19
09:06:12|23485.2
09:06:13|23481.77
09:06:13|23476.01
09:06:15|23476.38
09:06:15|23474.07
09:06:16|23475.19
09:06:17|23476.55
09:06:18|23476.2
09:06:19|23478.78
09:06:21|23478.6
09:06:22|23477.64
09:06:23|23475.5
09:06:23|23472.63
09:06:25|23473.91
09:06:26|23471.62
09:06:26|23469.44
09:06:29|23472.05
09:06:29|23469.6
09:06:30|23471.33
09:06:31|23472.82
09:06:32|23473.65
09:06:33|23475.84
09:06:34|23475.12
09:06:36|23475.87
09:06:37|23473.23
09:06:38|23473.97
09:06:39|23471.57
09:06:40|23468.19
09:06:41|23468.97
09:06:43|23469.51
09:06:44|23471.45
09:06:45|23470.95
09:06:46|23470.84
09:06:47|23469.44
09:06:48|23468.27
09:06:49|23467.46
09:06:50|23471.26
09:06:51|23470.97
09:06:52|23471.44
09:06:54|23471.6
09:06:54|23471.
09:06:55|23470.46
09:06:57|23471.72
09:06:57|23471.93
09:06:58|23471.09
09:07:00|23472.88
09:07:01|23472.71
09:07:02|23473.12
09:07:03|23471.27
09:07:04|23469.12
09:07:05|23470.33
09:07:06|23466.35
09:07:07|23465.06
09:07:08|23465.65
09:07:09|23465.
09:07:10|23465.77
09:07:11|23465.44
09:07:12|23466.28
09:07:14|23465.09
09:07:14|23465.99
09:07:15|23467.64
09:07:16|23465.94
09:07:18|23470.
09:07:18|23469.47
09:07:19|23469.18
09:07:21|23467.12
09:07:22|23465.38
09:07:22|23465.06
09:07:24|23463.74
09:07:24|23463.89
09:07:25|23465.92
09:07:26|23463.88
09:07:27|23464.76
09:07:28|23464.17
09:07:30|23464.43
09:07:30|23463.93
09:07:31|23462.39
09:07:32|23461.72
09:07:33|23460.72
09:07:34|23463.07
09:07:35|23463.06
09:07:36|23462.93
09:07:38|23465.27
09:07:38|23466.72
09:07:39|23467.05
09:07:41|23468.38
09:07:42|23467.27
09:07:43|23466.
09:07:44|23464.71
09:07:45|23462.56
09:07:46|23461.99
09:07:47|23462.16
09:07:49|23462.29
09:07:50|23462.43
09:07:51|23462.5
09:07:52|23462.63
09:07:52|23463.25
09:07:54|23462.35
09:07:55|23461.88
09:07:56|23461.12
09:07:57|23459.7
09:07:58|23459.46
09:08:00|23458.3
09:08:00|23458.95
09:08:01|23458.51
09:08:02|23459.25
09:08:04|23455.9
09:08:05|23455.01
09:08:06|23455.03
09:08:07|23456.23
09:08:08|23457.7
09:08:09|23457.22
09:08:10|23457.47
09:08:11|23456.65
09:08:12|23457.
09:08:13|23457.47
09:08:14|23457.7
09:08:15|23457.31
09:08:16|23456.47
09:08:17|23457.
09:08:19|23455.62
09:08:19|23457.55
09:08:20|23458.05
09:08:22|23457.9
09:08:23|23457.63
09:08:24|23458.39
09:08:25|23458.41
09:08:26|23460.31
09:08:27|23459.56
09:08:28|23458.77
09:08:29|23458.51
09:08:30|23459.5
09:08:31|23459.69
09:08:32|23458.86
09:08:33|23457.75
09:08:34|23458.04
09:08:35|23460.61
09:08:36|23459.11
09:08:37|23459.02
09:08:38|23458.39
09:08:39|23458.16
09:08:40|23457.62
09:08:41|23457.61
09:08:42|23458.19
09:08:43|23459.32
09:08:45|23458.86
09:08:45|23458.52
09:08:47|23458.8
09:08:49|23458.51
09:08:50|23458.58
09:08:50|23457.68
09:08:52|23457.68
09:08:52|23458.56
09:08:53|23457.39
09:08:54|23456.19
09:08:56|23452.52
09:08:57|23450.06
09:08:57|23449.95
09:08:58|23448.28
09:09:00|23446.68
09:09:02|23448.93
09:09:02|23445.66
09:09:04|23447.16
09:09:04|23446.53
09:09:06|23446.04
09:09:06|23446.52
09:09:07|23444.07
09:09:09|23445.08
09:09:10|23441.39
09:09:11|23440.04
09:09:12|23440.86
09:09:12|23440.18
09:09:14|23440.68
09:09:15|23437.21
09:09:16|23438.66
09:09:17|23437.63
09:09:17|23440.8
09:09:19|23440.62
09:09:20|23441.56
09:09:21|23438.99
09:09:22|23440.16
09:09:23|23440.01
09:09:23|23439.99
09:09:25|23440.31
09:09:26|23442.65
09:09:26|23442.11
09:09:28|23443.83
09:09:28|23441.25
09:09:29|23441.08
09:09:31|23441.89
09:09:31|23442.34
09:09:32|23442.66
09:09:33|23443.28
09:09:34|23442.4
09:09:35|23442.36
09:09:37|23442.25
09:09:38|23442.75
09:09:38|23442.66
09:09:41|23442.46
09:09:41|23440.96
09:09:42|23442.13
09:09:43|23441.49
09:09:44|23447.72
09:09:46|23444.56
09:09:47|23446.23
09:09:48|23445.76
09:09:50|23446.56
09:09:50|23446.53
09:09:52|23447.71
09:09:52|23447.06
09:09:54|23447.92
09:09:55|23447.39
09:09:56|23448.24
09:09:57|23447.03
09:09:58|23446.69
09:09:59|23446.04
09:10:00|23445.76
09:10:01|23445.61
09:10:02|23444.95
09:10:03|23446.2
09:10:04|23442.16
09:10:05|23443.02
09:10:06|23443.39
09:10:07|23446.02
09:10:08|23445.95
09:10:10|23446.04
09:10:11|23446.03
09:10:12|23446.53
09:10:12|23448.37
09:10:13|23447.
09:10:14|23447.34
09:10:15|23447.62
09:10:17|23446.95
09:10:17|23446.52
09:10:19|23448.3
09:10:20|23448.75
09:10:21|23447.52
09:10:22|23448.4
09:10:23|23448.59
09:10:24|23448.4
09:10:25|23449.36
09:10:26|23448.29
09:10:27|23449.79
09:10:28|23447.98
09:10:29|23449.17
09:10:30|23448.88
09:10:31|23449.83
09:10:33|23447.74
09:10:34|23449.39
09:10:35|23449.5
09:10:36|23447.96
09:10:37|23449.32
09:10:38|23448.92
09:10:39|23449.47
09:10:40|23449.64
09:10:42|23448.96
09:10:43|23447.42
09:10:43|23446.58
09:10:46|23449.53
09:10:46|23449.01
09:10:47|23447.51
09:10:48|23448.68
09:10:49|23448.46
09:10:50|23448.01
09:10:51|23447.15
09:10:52|23448.11
09:10:53|23447.82
09:10:54|23447.63
09:10:55|23447.99
09:10:57|23448.14
09:10:58|23448.52
09:10:59|23449.55
09:11:00|23449.26
09:11:00|23449.06
09:11:02|23451.57
09:11:03|23451.95
09:11:05|23455.
09:11:05|23454.19
09:11:06|23453.1
09:11:07|23454.91
09:11:08|23455.
09:11:10|23451.59
09:11:11|23451.53
09:11:13|23452.58
09:11:13|23452.58
09:11:14|23454.23
09:11:15|23454.96
09:11:16|23455.48
09:11:17|23453.92
09:11:18|23455.29
09:11:19|23455.09
09:11:20|23454.6
09:11:21|23454.06
09:11:22|23454.28
09:11:23|23454.31
09:11:24|23455.18
09:11:25|23455.31
09:11:26|23458.
09:11:27|23456.15
09:11:28|23456.84
09:11:29|23457.91
09:11:30|23456.58
09:11:31|23457.38
09:11:32|23455.32
09:11:33|23455.48
09:11:34|23456.64
09:11:35|23455.53
09:11:36|23456.12
09:11:37|23454.62
09:11:38|23455.37
09:11:39|23453.77
09:11:40|23450.72
09:11:41|23450.29
09:11:42|23450.52
09:11:43|23450.45
09:11:44|23450.89
09:11:46|23451.46
09:11:47|23450.8
09:11:48|23451.86
09:11:49|23451.85
09:11:50|23451.03
09:11:51|23451.02
09:11:53|23451.41
09:11:53|23451.63
09:11:55|23451.32
09:11:56|23451.68
09:11:58|23451.4
09:11:58|23451.44
09:11:59|23452.06
09:12:00|23451.01
09:12:01|23451.36
09:12:03|23454.77
09:12:04|23453.72
09:12:05|23454.18
09:12:07|23453.14
09:12:08|23453.02
09:12:09|23453.45
09:12:10|23453.22
09:12:10|23453.18
09:12:12|23452.11
09:12:12|23452.58
09:12:14|23451.27
09:12:16|23451.72
09:12:16|23453.27
09:12:17|23451.26
09:12:19|23450.94
09:12:20|23452.01
09:12:21|23452.36
09:12:21|23451.32
09:12:22|23451.36
09:12:23|23451.38
09:12:25|23451.91
09:12:25|23452.51
09:12:26|23453.16
09:12:27|23452.
09:12:29|23453.78
09:12:30|23453.98
09:12:30|23452.86
09:12:31|23452.72
09:12:32|23453.99
09:12:33|23453.67
09:12:34|23452.76
09:12:35|23454.29
09:12:36|23455.56
09:12:37|23455.18
09:12:39|23455.99
09:12:39|23456.71
09:12:40|23456.15
09:12:41|23456.9
09:12:43|23456.48
09:12:44|23457.47
09:12:44|23457.15
09:12:45|23456.59
09:12:46|23457.29
09:12:48|23456.53
09:12:49|23456.93
09:12:51|23455.35
09:12:51|23456.07
09:12:54|23456.52
09:12:55|23454.63
09:12:56|23455.39
09:12:57|23454.49
09:12:58|23454.6
09:13:00|23455.15
09:13:02|23454.
09:13:02|23451.03
09:13:04|23450.83
09:13:04|23452.54
09:13:05|23453.37
09:13:06|23452.03
09:13:08|23451.83
09:13:09|23451.68
09:13:10|23453.12
09:13:11|23451.91
09:13:12|23452.27
09:13:14|23451.31
09:13:15|23450.12
09:13:16|23450.61
09:13:17|23450.93
09:13:18|23450.61
09:13:19|23451.28
09:13:20|23452.64
09:13:21|23452.36
09:13:22|23452.73
09:13:24|23454.16
09:13:25|23453.44
09:13:26|23453.32
09:13:27|23452.2
09:13:27|23452.9
09:13:28|23456.
09:13:30|23455.83
09:13:30|23456.12
09:13:31|23456.35
09:13:32|23458.32
09:13:33|23457.49
09:13:34|23457.27
09:13:35|23457.01
09:13:37|23458.91
09:13:37|23460.24
09:13:39|23458.93
09:13:40|23459.45
09:13:41|23458.76
09:13:41|23459.29
09:13:42|23459.47
09:13:43|23459.75
09:13:45|23458.99
09:13:45|23459.44
09:13:47|23459.92
09:13:49|23461.22
09:13:49|23457.93
09:13:50|23458.72
09:13:52|23461.18
09:13:54|23459.78
09:13:54|23462.4
09:13:56|23461.6
09:13:56|23460.25
09:13:57|23460.87
09:13:59|23461.3
09:13:59|23460.64
09:14:01|23460.56
09:14:01|23458.82
09:14:03|23458.11
09:14:03|23456.5
09:14:05|23456.53
09:14:06|23457.54
09:14:07|23456.57
09:14:08|23456.9
09:14:09|23457.95
09:14:10|23456.33
09:14:11|23457.28
09:14:12|23457.12
09:14:13|23457.14
09:14:14|23455.79
09:14:15|23456.15
09:14:16|23456.14
09:14:17|23456.56
09:14:18|23455.4
09:14:19|23455.87
09:14:20|23457.27
09:14:21|23456.93
09:14:22|23456.64
09:14:23|23456.57
09:14:24|23457.21
09:14:25|23457.21
09:14:26|23456.34
09:14:27|23456.34
09:14:28|23456.72
09:14:29|23457.05
09:14:30|23455.92
09:14:31|23456.96
09:14:32|23455.93
09:14:33|23455.51
09:14:34|23455.57
09:14:35|23455.01
09:14:36|23455.4
09:14:37|23456.03
09:14:38|23456.1
09:14:39|23455.56
09:14:40|23455.6
09:14:41|23455.59
09:14:42|23457.88
09:14:43|23456.85
09:14:44|23456.83
09:14:45|23456.41
09:14:46|23457.28
09:14:47|23456.71
09:14:48|23457.99
09:14:49|23457.41
09:14:50|23457.28
09:14:51|23457.41
09:14:52|23457.39
09:14:54|23456.98
09:14:54|23456.7
09:14:56|23456.99
09:14:56|23458.13
09:14:58|23457.78
09:14:58|23458.1
09:15:00|23457.05
09:15:00|23458.78
09:15:02|23458.94
09:15:02|23458.85
09:15:03|23459.1
09:15:05|23458.36
09:15:06|23458.34
09:15:06|23456.24
09:15:07|23457.28
09:15:08|23455.66
09:15:10|23455.76
09:15:11|23456.69
09:15:11|23456.38
09:15:12|23456.44
09:15:14|23456.15
09:15:15|23457.28
09:15:16|23457.38
09:15:17|23457.34
09:15:18|23458.29
09:15:19|23459.16
09:15:20|23458.27
09:15:21|23457.92
09:15:22|23456.71
09:15:23|23456.49
09:15:24|23456.58
09:15:25|23456.88
09:15:26|23452.67
09:15:27|23454.56
09:15:29|23454.43
09:15:29|23454.
09:15:31|23454.19
09:15:32|23454.1
09:15:33|23454.61
09:15:34|23453.66
09:15:35|23455.11
09:15:36|23453.53
09:15:37|23453.57
09:15:38|23453.69
09:15:39|23455.82
09:15:40|23454.73
09:15:41|23454.
09:15:42|23455.16
09:15:43|23453.91
09:15:44|23453.52
09:15:45|23454.72
09:15:46|23456.47
09:15:47|23457.25
09:15:49|23456.43
09:15:50|23456.01
09:15:50|23455.62
09:15:52|23455.17
09:15:53|23455.66
09:15:54|23454.08
09:15:55|23454.29
09:15:57|23452.84
09:15:58|23452.4
09:15:59|23453.12
09:16:00|23451.85
09:16:01|23450.44
09:16:02|23451.95
09:16:03|23452.07
09:16:04|23453.25
09:16:05|23451.59
09:16:06|23452.03
09:16:07|23453.1
09:16:09|23452.52
09:16:10|23453.14
09:16:11|23453.11
09:16:12|23454.13
09:16:13|23452.
09:16:13|23452.64
09:16:14|23452.69
09:16:15|23452.61
09:16:17|23452.41
09:16:17|23452.52
09:16:19|23453.19
09:16:19|23455.45
09:16:21|23454.2
09:16:21|23453.87
09:16:23|23454.74
09:16:24|23454.58
09:16:24|23454.86
09:16:26|23454.26
09:16:27|23453.52
09:16:28|23453.65
09:16:29|23454.03
09:16:30|23455.98
09:16:31|23453.88
09:16:32|23454.24
09:16:33|23453.98
09:16:34|23452.37
09:16:35|23451.91
09:16:36|23452.55
09:16:37|23453.55
09:16:39|23453.12
09:16:39|23451.92
09:16:41|23452.16
09:16:42|23452.
09:16:42|23452.36
09:16:44|23451.85
09:16:45|23450.99
09:16:46|23450.87
09:16:47|23451.71
09:16:48|23452.19
09:16:49|23451.33
09:16:50|23452.58
09:16:51|23453.29
09:16:53|23453.52
09:16:54|23453.29
09:16:54|23452.83
09:16:56|23452.53
09:16:57|23453.46
09:16:58|23453.77
09:17:00|23453.56
09:17:00|23454.24
09:17:01|23454.13
09:17:02|23453.75
09:17:04|23453.43
09:17:04|23454.12
09:17:05|23454.13
09:17:07|23454.3
09:17:08|23454.45
09:17:08|23454.3
09:17:10|23453.9
09:17:10|23452.74
09:17:11|23452.75
09:17:13|23454.04
09:17:13|23452.76
09:17:14|23453.62
09:17:16|23452.76
09:17:16|23453.73
09:17:17|23454.33
09:17:19|23454.62
09:17:19|23454.57
09:17:20|23454.46
09:17:21|23453.82
09:17:22|23453.48
09:17:23|23456.57
09:17:24|23461.71
09:17:25|23461.95
09:17:26|23461.49
09:17:27|23459.73
09:17:28|23459.74
09:17:29|23460.23
09:17:30|23460.04
09:17:32|23459.83
09:17:32|23460.3
09:17:33|23460.79
09:17:34|23460.41
09:17:35|23460.
09:17:36|23460.31
09:17:37|23460.18
09:17:39|23460.3
09:17:40|23459.57
09:17:40|23459.94
09:17:42|23459.75
09:17:42|23459.87
09:17:44|23458.62
09:17:44|23460.06
09:17:45|23460.94
09:17:47|23459.1
09:17:47|23460.35
09:17:49|23459.38
09:17:50|23460.23
09:17:51|23460.
09:17:53|23458.94
09:17:54|23458.96
09:17:55|23460.47
09:17:56|23460.1
09:17:57|23459.71
09:17:58|23460.28
09:18:00|23460.56
09:18:00|23460.05
09:18:01|23459.44
09:18:02|23458.88
09:18:04|23457.63
09:18:05|23458.27
09:18:06|23458.69
09:18:08|23458.27
09:18:08|23458.83
09:18:10|23458.8
09:18:11|23459.63
09:18:12|23459.47
09:18:12|23457.96
09:18:13|23458.
09:18:15|23459.25
09:18:16|23460.17
09:18:16|23459.33
09:18:17|23460.54
09:18:18|23459.86
09:18:19|23459.03
09:18:21|23459.65
09:18:22|23459.44
09:18:23|23458.92
09:18:24|23459.29
09:18:25|23458.03
09:18:26|23458.56
09:18:27|23458.48
09:18:28|23458.
09:18:29|23458.83
09:18:30|23459.4
09:18:31|23457.99
09:18:32|23458.03
09:18:33|23458.54
09:18:34|23458.26
09:18:35|23458.93
09:18:36|23458.53
09:18:37|23459.26
09:18:38|23458.84
09:18:39|23459.49
09:18:40|23458.33
09:18:41|23458.01
09:18:42|23454.72
09:18:44|23454.45
09:18:44|23454.87
09:18:45|23455.37
09:18:47|23455.38
09:18:48|23458.06
09:18:49|23457.97
09:18:51|23457.67
09:18:51|23457.31
09:18:52|23457.63
09:18:54|23457.07
09:18:55|23457.5
09:18:56|23457.4
09:18:57|23456.65
09:18:59|23456.58
09:18:59|23457.2
09:19:00|23456.71
09:19:01|23457.56
09:19:03|23457.45
09:19:04|23457.58
09:19:05|23457.43
09:19:06|23455.67
09:19:06|23456.97
09:19:07|23457.22
09:19:09|23457.16
09:19:10|23457.21
09:19:11|23458.18
09:19:12|23457.32
09:19:13|23457.26
09:19:14|23457.9
09:19:15|23457.55
09:19:17|23456.78
09:19:17|23457.67
09:19:18|23457.75
09:19:20|23457.88
09:19:20|23458.72
09:19:22|23459.23
09:19:22|23459.05
09:19:24|23458.58
09:19:24|23458.71
09:19:25|23458.72
09:19:27|23457.73
09:19:27|23457.95
09:19:28|23458.56
09:19:30|23458.74
09:19:31|23459.01
09:19:32|23458.54
09:19:33|23458.85
09:19:35|23459.14
09:19:36|23458.92
09:19:36|23458.65
09:19:37|23458.58
09:19:39|23459.56
09:19:40|23458.62
09:19:41|23448.96
09:19:43|23448.56
09:19:43|23450.59
09:19:44|23449.13
09:19:45|23449.53
09:19:46|23449.71
09:19:47|23448.32
09:19:48|23449.63
09:19:49|23449.62
09:19:50|23449.47
09:19:52|23448.45
09:19:53|23449.5
09:19:54|23450.32
09:19:56|23449.11
09:19:57|23449.58
09:19:58|23449.28
09:19:58|23449.58
09:20:00|23450.22
09:20:01|23450.68
09:20:01|23449.93
09:20:03|23449.85
09:20:04|23456.48
09:20:05|23456.08
09:20:06|23456.58
09:20:07|23456.67
09:20:08|23456.74
09:20:10|23456.42
09:20:10|23454.23
09:20:11|23455.28
09:20:13|23455.09
09:20:14|23455.21
09:20:15|23455.73
09:20:16|23455.61
09:20:17|23455.77
09:20:18|23455.43
09:20:19|23454.13
09:20:20|23455.55
09:20:21|23455.45
09:20:22|23454.21
09:20:23|23455.84
09:20:24|23453.87
09:20:25|23453.46
09:20:26|23453.46
09:20:27|23451.79
09:20:28|23451.8
09:20:29|23452.01
09:20:30|23452.91
09:20:31|23452.86
09:20:32|23453.65
09:20:33|23451.75
09:20:34|23452.16
09:20:35|23451.43
09:20:36|23452.39
09:20:37|23453.14
09:20:38|23454.71
09:20:39|23453.39
09:20:40|23453.29
09:20:41|23453.65
09:20:42|23452.88
09:20:43|23452.29
09:20:44|23453.11
09:20:45|23453.36
09:20:46|23452.67
09:20:48|23452.78
09:20:49|23453.82
09:20:50|23453.36
09:20:50|23452.58
09:20:51|23450.97
09:20:52|23450.08
09:20:54|23449.54
09:20:56|23450.08
09:20:57|23451.31
09:20:58|23450.46
09:20:59|23451.19
09:21:00|23452.19
09:21:01|23452.11
09:21:02|23451.27
09:21:03|23448.
09:21:04|23448.88
09:21:06|23449.81
09:21:07|23453.98
09:21:08|23453.
09:21:09|23453.34
09:21:10|23454.18
09:21:11|23454.07
09:21:12|23454.55
09:21:13|23452.77
09:21:14|23453.27
09:21:15|23454.43
09:21:16|23453.63
09:21:17|23454.53
09:21:18|23454.48
09:21:19|23453.86
09:21:20|23453.64
09:21:21|23454.51
09:21:22|23454.85
09:21:23|23454.3
09:21:24|23455.44
09:21:25|23455.74
09:21:26|23455.86
09:21:27|23456.
09:21:28|23455.67
09:21:29|23454.62
09:21:30|23454.
09:21:31|23455.07
09:21:32|23455.11
09:21:34|23454.93
09:21:35|23455.52
09:21:35|23455.24
09:21:36|23456.76
09:21:37|23455.15
09:21:38|23454.62
09:21:39|23454.82
09:21:41|23452.19
09:21:41|23453.3
09:21:43|23453.8
09:21:44|23452.17
09:21:44|23453.09
09:21:45|23454.76
09:21:46|23453.46
09:21:48|23453.34
09:21:49|23453.21
09:21:50|23452.6
09:21:51|23454.98
09:21:52|23453.96
09:21:53|23453.8
09:21:54|23453.47
09:21:55|23453.66
09:21:56|23453.32
09:21:58|23453.32
09:21:59|23453.77
09:22:00|23452.82
09:22:01|23452.99
09:22:02|23452.75
09:22:03|23452.16
09:22:05|23452.3
09:22:06|23451.11
09:22:07|23452.22
09:22:08|23447.97
09:22:09|23446.91
09:22:10|23446.98
09:22:11|23447.14
09:22:12|23447.38
09:22:13|23446.02
09:22:14|23445.35
09:22:15|23445.14
09:22:16|23445.5
09:22:17|23446.12
09:22:18|23445.55
09:22:19|23446.36
09:22:20|23447.24
09:22:21|23446.3
09:22:22|23446.29
09:22:24|23447.04
09:22:25|23447.7
09:22:25|23449.
09:22:27|23448.38
09:22:28|23447.07
09:22:29|23448.2
09:22:29|23448.2
09:22:30|23447.72
09:22:31|23446.81
09:22:32|23447.47
09:22:33|23448.61
09:22:35|23450.53
09:22:36|23451.12
09:22:37|23446.29
09:22:38|23445.78
09:22:39|23446.28
09:22:40|23447.36
09:22:41|23450.
09:22:42|23451.53
09:22:43|23451.51
09:22:44|23450.97
09:22:45|23451.16
09:22:46|23449.74
09:22:47|23450.58
09:22:48|23450.19
09:22:50|23448.93
09:22:50|23449.62
09:22:52|23449.8
09:22:53|23449.57
09:22:54|23448.41
09:22:55|23447.98
09:22:55|23448.33
09:22:57|23447.73
09:22:58|23447.12
09:22:59|23447.46
09:23:00|23448.04
09:23:01|23448.32
09:23:03|23448.08
09:23:03|23446.53
09:23:05|23446.64
09:23:06|23447.15
09:23:07|23446.89
09:23:08|23446.55
09:23:09|23446.01
09:23:10|23445.89
09:23:12|23446.83
09:23:13|23445.99
09:23:13|23445.25
09:23:15|23441.
09:23:16|23441.12
09:23:17|23441.75
09:23:18|23440.78
09:23:20|23442.91
09:23:20|23442.41
09:23:22|23442.04
09:23:22|23443.01
09:23:24|23441.72
09:23:25|23443.58
09:23:26|23443.73
09:23:26|23446.94
09:23:27|23447.1
09:23:28|23448.08
09:23:30|23446.27
09:23:31|23444.28
09:23:31|23446.3
09:23:32|23446.76
09:23:34|23446.53
09:23:35|23446.02
09:23:37|23445.7
09:23:38|23446.47
09:23:39|23446.02
09:23:40|23445.02
09:23:41|23445.75
09:23:42|23445.08
09:23:43|23445.28
09:23:44|23445.77
09:23:46|23443.96
09:23:46|23442.44
09:23:48|23443.92
09:23:48|23442.11
09:23:50|23441.69
09:23:51|23442.66
09:23:51|23441.94
09:23:53|23443.07
09:23:54|23444.32
09:23:55|23444.79
09:23:55|23445.07
09:23:56|23446.46
09:23:58|23444.7
09:24:00|23444.04
09:24:00|23443.96
09:24:02|23446.51
09:24:03|23446.93
09:24:03|23448.25
09:24:05|23450.81
09:24:06|23456.99
09:24:07|23460.04
09:24:08|23459.67
09:24:09|23458.53
09:24:10|23458.37
09:24:11|23458.31
09:24:12|23458.08
09:24:13|23458.7
09:24:14|23457.58
09:24:15|23458.84
09:24:16|23461.54
09:24:17|23460.17
09:24:18|23460.64
09:24:19|23458.23
09:24:20|23456.74
09:24:21|23456.5
09:24:22|23455.93
09:24:23|23454.94
09:24:24|23456.36
09:24:25|23455.82
09:24:26|23455.08
09:24:27|23455.63
09:24:28|23455.54
09:24:29|23455.79
09:24:30|23455.15
09:24:31|23455.88
09:24:32|23455.51
09:24:33|23454.33
09:24:34|23455.78
09:24:35|23454.68
09:24:36|23454.17
09:24:37|23452.29
09:24:38|23452.52
09:24:39|23455.41
09:24:40|23453.11
09:24:41|23453.36
09:24:42|23452.95
09:24:43|23453.24
09:24:44|23453.99
09:24:46|23453.1
09:24:46|23453.1
09:24:47|23452.55
09:24:48|23452.71
09:24:49|23452.3
09:24:51|23452.35
09:24:51|23452.08
09:24:52|23452.64
09:24:53|23453.71
09:24:54|23455.
09:24:56|23453.42
09:24:57|23455.1
09:24:58|23455.38
09:24:58|23455.09
09:25:00|23456.24
09:25:01|23455.63
09:25:02|23456.94
09:25:04|23456.12
09:25:05|23458.7
09:25:05|23459.65
09:25:07|23457.98
09:25:07|23458.36
09:25:09|23458.46
09:25:10|23458.46
09:25:10|23459.02
09:25:11|23459.2
09:25:13|23459.9
09:25:14|23457.95
09:25:15|23457.77
09:25:17|23457.9
09:25:17|23457.91
09:25:19|23457.92
09:25:19|23457.32
09:25:21|23458.43
09:25:21|23458.92
09:25:23|23457.13
09:25:24|23457.17
09:25:24|23456.18
09:25:25|23452.84
09:25:26|23453.77
09:25:28|23452.47
09:25:28|23450.75
09:25:29|23449.91
09:25:30|23449.01
09:25:31|23448.92
09:25:32|23451.61
09:25:34|23450.26
09:25:35|23449.16
09:25:36|23448.91
09:25:37|23449.45
09:25:37|23449.45
09:25:38|23449.17
09:25:39|23449.66
09:25:41|23450.37
09:25:41|23449.62
09:25:42|23449.51
09:25:44|23449.05
09:25:45|23449.55
09:25:45|23449.79
09:25:47|23449.89
09:25:48|23448.91
09:25:49|23449.47
09:25:50|23449.66
09:25:51|23451.82
09:25:52|23452.48
09:25:53|23452.05
09:25:54|23451.91
09:25:55|23451.17
09:25:56|23451.6
09:25:57|23451.58
09:25:58|23451.19
09:25:59|23452.
09:26:01|23452.14
09:26:02|23453.09
09:26:03|23453.06
09:26:04|23452.97
09:26:05|23453.99
09:26:06|23453.46
09:26:07|23453.86
09:26:08|23457.23
09:26:09|23457.7
09:26:10|23457.31
09:26:11|23456.84
09:26:12|23457.49
09:26:13|23458.37
09:26:14|23462.
09:26:15|23462.26
09:26:16|23466.7
09:26:17|23465.36
09:26:18|23466.27
09:26:19|23465.69
09:26:20|23465.71
09:26:21|23466.06
09:26:22|23466.28
09:26:23|23465.78
09:26:24|23466.14
09:26:26|23466.11
09:26:26|23467.17
09:26:27|23465.95
09:26:29|23466.95
09:26:30|23464.71
09:26:31|23465.02
09:26:32|23465.12
09:26:33|23466.1
09:26:34|23466.35
09:26:35|23465.72
09:26:36|23465.71
09:26:37|23465.47
09:26:38|23466.28
09:26:39|23465.39
09:26:40|23465.51
09:26:41|23464.89
09:26:42|23465.06
09:26:43|23465.24
09:26:44|23465.75
09:26:45|23465.44
09:26:46|23465.04
09:26:47|23465.38
09:26:48|23465.38
09:26:49|23464.97
09:26:50|23465.28
09:26:52|23467.39
09:26:53|23465.29
09:26:54|23466.51
09:26:55|23466.11
09:26:56|23464.64
09:26:57|23465.85
09:26:58|23466.58
09:26:59|23466.7
09:27:00|23466.31
09:27:01|23464.84
09:27:03|23463.48
09:27:03|23463.07
09:27:04|23463.28
09:27:06|23463.89
09:27:07|23464.38
09:27:08|23462.69
09:27:09|23463.3
09:27:10|23463.71
09:27:11|23463.01
09:27:12|23463.88
09:27:13|23463.82
09:27:14|23465.11
09:27:15|23465.7
09:27:16|23466.24
09:27:17|23465.66
09:27:18|23465.93
09:27:20|23465.46
09:27:20|23465.69
09:27:21|23466.17
09:27:22|23466.17
09:27:23|23466.81
09:27:25|23466.65
09:27:26|23469.21
09:27:28|23469.26
09:27:28|23469.42
09:27:29|23468.8
09:27:31|23468.48
09:27:31|23468.44
09:27:32|23467.52
09:27:34|23468.39
09:27:34|23468.8
09:27:36|23469.18
09:27:36|23468.38
09:27:38|23471.13
09:27:38|23472.31
09:27:39|23471.94
09:27:40|23472.14
09:27:42|23471.64
09:27:43|23471.59
09:27:43|23479.
09:27:44|23479.6
09:27:46|23479.8
09:27:46|23479.4
09:27:47|23479.6
09:27:49|23479.5
09:27:50|23479.1
09:27:50|23478.78
09:27:52|23478.7
09:27:53|23479.74
09:27:53|23480.19
09:27:55|23480.05
09:27:56|23480.57
09:27:57|23481.61
09:27:58|23480.85
09:27:59|23481.91
09:28:00|23479.2
09:28:01|23478.7
09:28:03|23479.
09:28:03|23479.5
09:28:04|23479.13
09:28:06|23476.48
09:28:07|23475.96
09:28:08|23476.15
09:28:09|23475.76
09:28:10|23475.51
09:28:12|23474.97
09:28:13|23472.52
09:28:14|23470.4
09:28:15|23469.2
09:28:16|23467.57
09:28:17|23467.06
09:28:18|23466.44
09:28:19|23466.77
09:28:20|23467.32
09:28:20|23468.2
09:28:21|23467.79
09:28:23|23467.81
09:28:24|23468.48
09:28:24|23468.68
09:28:26|23468.73
09:28:27|23469.16
09:28:28|23469.79
09:28:28|23469.04
09:28:30|23468.79
09:28:31|23468.36
09:28:33|23468.84
09:28:33|23468.9
09:28:34|23469.22
09:28:35|23468.13
09:28:36|23468.42
09:28:37|23468.9
09:28:38|23464.92
09:28:39|23465.16
09:28:40|23466.32
09:28:41|23465.04
09:28:42|23465.45
09:28:43|23466.31
09:28:44|23464.6
09:28:45|23465.
09:28:46|23463.97
09:28:47|23462.71
09:28:48|23464.19
09:28:50|23464.32
09:28:51|23465.1
09:28:52|23466.4
09:28:53|23468.24
09:28:53|23467.16
09:28:55|23467.19
09:28:55|23468.21
09:28:56|23468.94
09:28:58|23469.05
09:28:59|23469.49
09:29:00|23467.68
09:29:02|23466.23
09:29:02|23463.66
09:29:03|23462.09
09:29:04|23463.68
09:29:05|23464.39
09:29:07|23462.76
09:29:08|23462.55
09:29:08|23463.7
09:29:10|23462.17
09:29:12|23463.58
09:29:13|23459.92
09:29:14|23457.71
09:29:15|23455.74
09:29:16|23456.66
09:29:17|23455.84
09:29:18|23456.74
09:29:19|23460.92
09:29:20|23459.32
09:29:21|23459.97
09:29:22|23459.72
09:29:22|23459.18
09:29:23|23460.17
09:29:25|23459.11
09:29:26|23459.3
09:29:28|23458.08
09:29:28|23457.92
09:29:29|23458.86
09:29:30|23457.32
09:29:31|23456.4
09:29:33|23456.87
09:29:34|23456.95
09:29:35|23459.02
09:29:36|23458.52
09:29:36|23459.02
09:29:38|23458.81
09:29:39|23458.34
09:29:40|23464.4
09:29:41|23464.02
09:29:43|23465.49
09:29:43|23465.3
09:29:44|23464.83
09:29:45|23464.35
09:29:46|23464.36
09:29:47|23465.03
09:29:49|23464.03
09:29:50|23465.31
09:29:50|23465.12
09:29:51|23465.78
09:29:53|23465.15
09:29:54|23465.52
09:29:55|23465.15
09:29:55|23463.71
09:29:56|23463.72
09:29:57|23463.92
09:29:59|23463.9
09:30:00|23466.
09:30:01|23465.98
09:30:02|23464.26
09:30:03|23463.98
09:30:03|23462.86
09:30:05|23464.5
09:30:07|23464.47
09:30:09|23465.15
09:30:10|23464.98
09:30:11|23465.03
09:30:11|23465.45
09:30:13|23465.2
09:30:14|23465.44
09:30:15|23464.82
09:30:16|23463.
09:30:17|23465.1
09:30:18|23465.88
09:30:19|23466.07
09:30:20|23465.71
09:30:21|23465.07
09:30:22|23465.
09:30:22|23465.47
09:30:23|23465.38
09:30:24|23465.24
09:30:26|23465.45
09:30:26|23463.79
09:30:28|23464.46
09:30:29|23464.73
09:30:30|23464.45
09:30:30|23465.63
09:30:32|23466.29
09:30:33|23466.9
09:30:34|23465.55
09:30:35|23465.87
09:30:35|23462.7
09:30:37|23464.41
09:30:37|23463.37
09:30:38|23464.32
09:30:39|23464.76
09:30:41|23466.3
09:30:41|23465.82
09:30:43|23463.82
09:30:44|23464.24
09:30:45|23465.
09:30:46|23465.44
09:30:47|23465.27
09:30:47|23465.96
09:30:49|23466.19
09:30:50|23465.31
09:30:51|23466.1
09:30:52|23466.08
09:30:53|23466.29
09:30:54|23465.55
09:30:55|23465.32
09:30:56|23465.47
09:30:57|23464.57
09:30:58|23465.31
09:30:59|23468.59
09:31:00|23468.89
09:31:01|23468.7
09:31:02|23467.89
09:31:03|23466.65
09:31:04|23469.04
09:31:05|23468.12
09:31:07|23467.18
09:31:08|23467.88
09:31:09|23468.1
09:31:11|23467.91
09:31:12|23466.47
09:31:12|23467.82
09:31:13|23468.09
09:31:14|23467.96
09:31:15|23467.97
09:31:16|23466.5
09:31:18|23469.71
09:31:19|23470.61
09:31:19|23469.38
09:31:21|23468.83
09:31:22|23469.23
09:31:23|23469.19
09:31:25|23468.49
09:31:26|23468.21
09:31:26|23469.63
09:31:28|23469.42
09:31:28|23469.21
09:31:30|23468.74
09:31:31|23467.41
09:31:31|23468.4
09:31:32|23468.4
09:31:34|23469.9
09:31:34|23469.31
09:31:35|23470.29
09:31:37|23468.98
09:31:38|23469.12
09:31:38|23468.71
09:31:40|23467.55
09:31:40|23468.62
09:31:41|23469.69
09:31:43|23470.19
09:31:44|23469.26
09:31:45|23469.43
09:31:45|23469.9
09:31:46|23470.51
09:31:47|23468.2
09:31:49|23463.09
09:31:51|23463.7
09:31:52|23464.07
09:31:53|23463.88
09:31:53|23463.71
09:31:54|23463.38
09:31:55|23462.87
09:31:57|23463.88
09:31:58|23463.37
09:31:59|23464.55
09:31:59|23464.5
09:32:01|23464.37
09:32:02|23464.08
09:32:02|23463.15
09:32:03|23462.71
09:32:04|23463.35
09:32:06|23464.12
09:32:07|23466.14
09:32:09|23466.15
09:32:11|23462.28
09:32:12|23462.83
09:32:13|23463.39
09:32:14|23463.
09:32:15|23462.28
09:32:16|23463.
09:32:17|23464.7
09:32:18|23463.41
09:32:19|23462.73
09:32:20|23460.03
09:32:21|23458.04
09:32:22|23457.54
09:32:24|23458.73
09:32:25|23457.53
09:32:25|23459.87
09:32:26|23459.11
09:32:27|23457.03
09:32:30|23458.38
09:32:30|23457.33
09:32:31|23457.56
09:32:32|23457.2
09:32:33|23456.12
09:32:34|23456.
09:32:35|23457.14
09:32:36|23456.25
09:32:37|23459.02
09:32:38|23458.51
09:32:39|23457.94
09:32:40|23457.91
09:32:41|23456.99
09:32:43|23456.84
09:32:43|23456.05
09:32:45|23456.21
09:32:46|23456.3
09:32:46|23457.59
09:32:47|23457.6
09:32:48|23456.83
09:32:50|23456.61
09:32:52|23456.1
09:32:52|23456.68
09:32:53|23457.18
09:32:54|23457.95
09:32:55|23458.5
09:32:56|23457.9
09:32:57|23458.22
09:32:59|23457.13
09:32:59|23458.37
09:33:01|23457.98
09:33:02|23457.92
09:33:02|23460.57
09:33:04|23459.16
09:33:04|23459.54
09:33:06|23458.55
09:33:07|23458.6
09:33:08|23458.49
09:33:08|23457.98
09:33:11|23458.04
09:33:12|23459.43
09:33:13|23459.
09:33:14|23458.51
09:33:15|23459.13
09:33:16|23457.92
09:33:17|23456.25
09:33:18|23456.52
09:33:19|23456.93
09:33:21|23459.43
09:33:21|23458.97
09:33:22|23460.82
09:33:23|23459.96
09:33:25|23459.52
09:33:25|23459.54
09:33:26|23459.26
09:33:27|23459.01
09:33:28|23460.84
09:33:29|23460.9
09:33:31|23459.99
09:33:31|23461.27
09:33:33|23460.94
09:33:34|23460.5
09:33:35|23461.25
09:33:36|23462.26
09:33:36|23462.26
09:33:37|23464.07
09:33:39|23463.27
09:33:39|23462.93
09:33:41|23463.78
09:33:41|23463.82
09:33:43|23463.68
09:33:44|23463.54
09:33:45|23463.33
09:33:46|23463.75
09:33:47|23463.33
09:33:48|23464.63
09:33:49|23463.57
09:33:50|23463.95
09:33:51|23467.51
09:33:52|23466.52
09:33:53|23466.01
09:33:55|23466.02
09:33:56|23465.84
09:33:57|23466.62
09:33:58|23466.86
09:33:59|23466.86
09:34:00|23466.1
09:34:02|23465.7
09:34:02|23466.4
09:34:04|23467.27
09:34:04|23466.34
09:34:05|23466.9
09:34:07|23468.5
09:34:08|23469.32
09:34:09|23467.22
09:34:11|23466.95
09:34:12|23468.02
09:34:13|23467.7
09:34:14|23466.72
09:34:15|23465.7
09:34:16|23465.09
09:34:17|23465.32
09:34:18|23465.48
09:34:19|23466.24
09:34:20|23465.89
09:34:21|23464.83
09:34:22|23465.16
09:34:23|23464.86
09:34:25|23466.2
09:34:25|23466.19
09:34:26|23465.92
09:34:28|23463.94
09:34:29|23465.67
09:34:30|23465.72
09:34:31|23465.92
09:34:32|23465.73
09:34:34|23466.03
09:34:34|23466.02
09:34:36|23465.54
09:34:36|23465.11
09:34:37|23465.22
09:34:39|23465.94
09:34:39|23465.92
09:34:40|23465.3
09:34:41|23465.51
09:34:42|23465.41
09:34:43|23464.71
09:34:45|23463.95
09:34:46|23464.61
09:34:47|23464.59
09:34:48|23466.66
09:34:49|23467.11
09:34:50|23467.4
09:34:51|23466.88
09:34:52|23465.58
09:34:53|23466.59
09:34:54|23466.5
09:34:55|23465.84
09:34:56|23465.46
09:34:57|23467.24
09:34:58|23466.59
09:34:59|23466.14
09:35:01|23466.6
09:35:01|23468.47
09:35:03|23468.13
09:35:03|23467.47
09:35:04|23468.67
09:35:06|23468.09
09:35:06|23467.65
09:35:08|23470.48
09:35:08|23469.09
09:35:09|23466.1
09:35:11|23465.49
09:35:13|23465.36
09:35:13|23466.
09:35:15|23468.25
09:35:16|23469.73
09:35:17|23469.69
09:35:18|23467.03
09:35:19|23468.22
09:35:20|23468.8
09:35:21|23468.45
09:35:22|23468.97
09:35:24|23467.73
09:35:24|23467.61
09:35:26|23467.4
09:35:27|23468.06
09:35:27|23468.37
09:35:28|23467.71
09:35:29|23467.67
09:35:30|23470.45
09:35:31|23469.2
09:35:33|23469.27
09:35:34|23470.09
09:35:35|23467.62
09:35:36|23469.18
09:35:37|23469.43
09:35:38|23469.96
09:35:40|23466.8
09:35:41|23467.6
09:35:42|23469.15
09:35:44|23468.42
09:35:45|23469.48
09:35:45|23468.5
09:35:47|23468.2
09:35:48|23469.28
09:35:49|23468.9
09:35:51|23468.69
09:35:51|23467.37
09:35:52|23467.02
09:35:54|23467.06
09:35:54|23466.26
09:35:55|23466.04
09:35:57|23467.42
09:35:57|23468.09
09:35:58|23469.7
09:36:00|23468.37
09:36:01|23468.76
09:36:02|23469.11
09:36:03|23472.64
09:36:04|23473.32
09:36:06|23473.53
09:36:06|23475.46
09:36:08|23475.74
09:36:09|23475.88
09:36:11|23474.87
09:36:11|23474.73
09:36:13|23474.11
09:36:13|23474.11
09:36:15|23473.74
09:36:15|23475.13
09:36:16|23475.09
09:36:18|23478.1
09:36:19|23477.55
09:36:19|23479.47
09:36:20|23479.98
09:36:21|23479.81
09:36:23|23480.05
09:36:24|23479.51
09:36:25|23480.76
09:36:26|23482.32
09:36:27|23483.11
09:36:29|23486.41
09:36:29|23486.34
09:36:30|23487.38
09:36:32|23487.01
09:36:33|23488.22
09:36:34|23489.66
09:36:34|23489.24
09:36:36|23486.84
09:36:36|23488.05
09:36:37|23490.88
09:36:38|23489.38
09:36:39|23486.01
09:36:40|23487.08
09:36:41|23484.12
09:36:42|23485.92
09:36:43|23485.22
09:36:44|23483.12
09:36:46|23482.94
09:36:46|23482.34
09:36:47|23486.71
09:36:48|23486.54
09:36:49|23486.51
09:36:51|23485.67
09:36:52|23488.04
09:36:53|23487.66
09:36:54|23487.42
09:36:55|23487.88
09:36:56|23488.22
09:36:58|23488.6
09:36:59|23488.18
09:37:00|23488.64
09:37:01|23488.73
09:37:01|23489.67
09:37:03|23489.41
09:37:04|23489.38
09:37:05|23489.37
09:37:06|23488.31
09:37:06|23487.63
09:37:08|23489.1
09:37:09|23488.29
09:37:10|23488.91
09:37:11|23488.7
09:37:12|23488.25
09:37:13|23487.9
09:37:14|23485.85
09:37:15|23486.64
09:37:16|23487.69
09:37:17|23486.3
09:37:19|23486.92
09:37:20|23486.58
09:37:20|23486.42
09:37:22|23486.48
09:37:23|23488.62
09:37:23|23489.58
09:37:25|23489.27
09:37:26|23488.23
09:37:27|23486.56
09:37:27|23486.71
09:37:29|23488.38
09:37:30|23488.26
09:37:31|23488.53
09:37:32|23488.52
09:37:33|23488.75
09:37:34|23488.52
09:37:35|23487.63
09:37:36|23487.19
09:37:37|23488.37
09:37:38|23487.39
09:37:39|23489.84
09:37:40|23489.09
09:37:41|23488.67
09:37:42|23488.8
09:37:44|23487.77
09:37:45|23489.09
09:37:46|23490.3
09:37:47|23489.01
09:37:48|23489.49
09:37:49|23488.88
09:37:51|23489.18
09:37:52|23489.55
09:37:52|23490.
09:37:53|23489.1
09:37:54|23490.95
09:37:55|23490.59
09:37:56|23491.25
09:37:57|23493.26
09:37:58|23493.69
09:37:59|23493.31
09:38:00|23492.5
09:38:01|23490.91
09:38:03|23490.37
09:38:04|23491.64
09:38:05|23491.18
09:38:06|23491.99
09:38:07|23496.22
09:38:08|23495.34
09:38:08|23494.37
09:38:10|23496.58
09:38:11|23493.7
09:38:12|23494.56
09:38:13|23494.63
09:38:13|23494.16
09:38:15|23494.37
09:38:16|23493.49
09:38:17|23493.02
09:38:18|23494.6
09:38:20|23491.4
09:38:20|23493.43
09:38:21|23495.82
09:38:22|23495.71
09:38:24|23494.24
09:38:25|23494.32
09:38:26|23494.63
09:38:27|23495.42
09:38:27|23495.89
09:38:28|23495.74
09:38:29|23495.6
09:38:31|23494.75
09:38:32|23495.26
09:38:33|23494.94
09:38:34|23496.52
09:38:35|23495.81
09:38:36|23496.45
09:38:37|23497.16
09:38:38|23497.42
09:38:40|23496.29
09:38:40|23495.77
09:38:41|23496.05
09:38:42|23496.31
09:38:44|23496.02
09:38:45|23496.84
09:38:46|23496.36
09:38:47|23496.8
09:38:47|23496.49
09:38:49|23496.15
09:38:50|23494.66
09:38:50|23497.58
09:38:52|23495.89
09:38:53|23496.47
09:38:54|23495.91
09:38:54|23493.7
09:38:56|23495.44
09:38:57|23492.88
09:38:59|23494.78
09:38:59|23495.28
09:39:00|23493.57
09:39:01|23495.14
09:39:02|23494.83
09:39:03|23495.52
09:39:04|23494.53
09:39:05|23494.15
09:39:06|23494.47
09:39:07|23494.01
09:39:08|23495.83
09:39:09|23494.71
09:39:10|23493.28
09:39:11|23494.77
09:39:12|23495.06
09:39:14|23493.6
09:39:15|23493.61
09:39:17|23492.1
09:39:17|23493.61
09:39:18|23492.62
09:39:19|23493.94
09:39:21|23492.7
09:39:22|23492.03
09:39:24|23492.62
09:39:24|23491.97
09:39:25|23492.
09:39:27|23494.99
09:39:27|23493.72
09:39:29|23493.72
09:39:29|23494.66
09:39:31|23494.52
09:39:31|23494.43
09:39:33|23494.4
09:39:34|23494.78
09:39:36|23494.41
09:39:36|23495.46
09:39:37|23495.07
09:39:38|23494.06
09:39:39|23495.63
09:39:40|23490.29
09:39:41|23488.63
09:39:42|23488.65
09:39:44|23488.65
09:39:44|23489.34
09:39:46|23489.69
09:39:46|23489.32
09:39:48|23488.38
09:39:49|23488.18
09:39:50|23490.73
09:39:51|23489.8
09:39:51|23492.67
09:39:52|23491.51
09:39:53|23490.65
09:39:54|23490.32
09:39:56|23490.54
09:39:57|23490.66
09:39:57|23491.51
09:39:59|23491.86
09:39:59|23490.92
09:40:01|23490.73
09:40:02|23490.63
09:40:03|23489.96
09:40:04|23490.65
09:40:05|23493.78
09:40:05|23492.42
09:40:06|23492.71
09:40:08|23490.49
09:40:10|23490.52
09:40:10|23491.49
09:40:11|23490.79
09:40:12|23490.65
09:40:14|23488.97
09:40:14|23487.53
09:40:16|23488.26
09:40:16|23488.22
09:40:17|23486.91
09:40:20|23487.98
09:40:20|23489.04
09:40:21|23488.63
09:40:22|23489.1
09:40:23|23489.7
09:40:24|23489.1
09:40:26|23489.28
09:40:27|23488.31
09:40:27|23488.79
09:40:28|23488.32
09:40:30|23488.29
09:40:31|23489.06
09:40:31|23489.89
09:40:32|23489.29
09:40:33|23488.76
09:40:35|23488.78
09:40:36|23489.31
09:40:38|23488.78
09:40:38|23490.09
09:40:39|23490.54
09:40:40|23489.79
09:40:41|23489.29
09:40:42|23489.38
09:40:43|23489.16
09:40:44|23488.55
09:40:46|23487.68
09:40:46|23486.71
09:40:48|23488.5
09:40:49|23486.93
09:40:50|23488.08
09:40:50|23491.77
09:40:53|23492.09
09:40:53|23492.1
09:40:55|23489.28
09:40:56|23488.36
09:40:57|23491.67
09:40:58|23491.46
09:40:59|23491.45
09:41:00|23492.48
09:41:01|23491.57
09:41:02|23492.01
09:41:03|23493.27
09:41:04|23491.91
09:41:06|23490.52
09:41:06|23491.19
09:41:07|23494.5
09:41:08|23494.74
09:41:10|23496.36
09:41:10|23496.5
09:41:11|23496.91
09:41:12|23495.1
09:41:14|23497.39
09:41:16|23498.09
09:41:16|23497.71
09:41:17|23497.58
09:41:19|23497.67
09:41:20|23496.9
09:41:20|23496.45
09:41:22|23497.76
09:41:23|23501.03
09:41:24|23501.07
09:41:26|23502.1
09:41:26|23502.97
09:41:28|23502.2
09:41:29|23501.72
09:41:29|23501.69
09:41:32|23501.74
09:41:32|23502.64
09:41:33|23503.37
09:41:35|23503.03
09:41:36|23503.08
09:41:37|23501.78
09:41:38|23501.98
09:41:39|23501.61
09:41:39|23500.13
09:41:42|23500.29
09:41:42|23501.6
09:41:43|23502.3
09:41:44|23502.31
09:41:46|23501.12
09:41:46|23501.28
09:41:48|23501.1
09:41:49|23501.17
09:41:50|23501.56
09:41:51|23500.92
09:41:52|23497.95
09:41:53|23494.31
09:41:54|23493.92
09:41:55|23495.51
09:41:56|23495.47
09:41:57|23496.17
09:41:58|23495.13
09:41:59|23495.36
09:42:00|23495.79
09:42:01|23491.62
09:42:02|23492.49
09:42:03|23493.2
09:42:04|23493.84
09:42:05|23493.09
09:42:06|23492.65
09:42:07|23492.76
09:42:08|23490.4
09:42:09|23488.17
09:42:10|23488.81
09:42:11|23489.83
09:42:12|23491.38
09:42:13|23490.89
09:42:14|23491.55
09:42:15|23491.55
09:42:17|23492.58
09:42:17|23494.26
09:42:19|23494.24
09:42:20|23494.03
09:42:21|23494.1
09:42:22|23493.75
09:42:23|23491.24
09:42:24|23491.83
09:42:25|23490.8
09:42:26|23490.73
09:42:27|23491.49
09:42:28|23492.7
09:42:29|23493.79
09:42:31|23493.16
09:42:32|23492.48
09:42:33|23492.47
09:42:33|23491.69
09:42:34|23492.07
09:42:35|23492.49
09:42:37|23492.6
09:42:38|23492.27
09:42:39|23492.06
09:42:40|23491.23
09:42:41|23492.58
09:42:41|23489.51
09:42:43|23490.76
09:42:43|23489.24
09:42:44|23489.25
09:42:46|23489.96
09:42:47|23488.62
09:42:47|23488.34
09:42:49|23490.64
09:42:50|23492.03
09:42:51|23490.15
09:42:53|23491.25
09:42:54|23490.83
09:42:55|23489.61
09:42:56|23488.81
09:42:56|23489.99
09:42:58|23490.07
09:42:58|23490.42
09:43:00|23490.22
09:43:01|23489.47
09:43:02|23489.25
09:43:03|23489.18
09:43:04|23490.36
09:43:05|23489.73
09:43:07|23490.35
09:43:07|23490.51
09:43:08|23491.25
09:43:09|23489.11
09:43:11|23490.76
09:43:11|23490.92
09:43:12|23490.83
09:43:13|23491.09
09:43:14|23491.09
09:43:16|23494.7
09:43:17|23495.06
09:43:18|23492.64
09:43:19|23491.8
09:43:21|23491.14
09:43:22|23490.02
09:43:23|23490.76
09:43:24|23491.07
09:43:26|23490.65
09:43:26|23490.66
09:43:28|23490.93
09:43:29|23491.54
09:43:31|23490.65
09:43:31|23491.68
09:43:33|23490.21
09:43:33|23490.67
09:43:35|23489.81
09:43:35|23491.09
09:43:36|23490.11
09:43:38|23490.87
09:43:38|23490.82
09:43:39|23490.63
09:43:40|23490.95
09:43:41|23490.08
09:43:43|23492.36
09:43:44|23492.21
09:43:45|23492.88
09:43:46|23492.13
09:43:47|23492.72
09:43:48|23491.29
09:43:49|23490.11
09:43:51|23488.8
09:43:51|23490.06
09:43:52|23488.78
09:43:53|23488.63
09:43:54|23489.4
09:43:56|23490.89
09:43:57|23490.89
09:43:58|23489.73
09:43:59|23490.58
09:44:00|23490.24
09:44:01|23490.08
09:44:02|23488.49
09:44:03|23489.12
09:44:04|23489.34
09:44:05|23489.62
09:44:06|23491.88
09:44:07|23490.73
09:44:09|23489.42
09:44:10|23490.29
09:44:11|23488.64
09:44:12|23489.69
09:44:13|23490.21
09:44:14|23490.24
09:44:15|23490.23
09:44:16|23490.32
09:44:17|23490.43
09:44:19|23490.34
09:44:19|23490.33
09:44:21|23488.73
09:44:22|23489.
09:44:24|23488.77
09:44:24|23490.39
09:44:25|23491.55
09:44:27|23490.35
09:44:28|23489.73
09:44:29|23489.61
09:44:30|23489.85
09:44:31|23489.12
09:44:32|23487.93
09:44:33|23489.62
09:44:34|23486.57
09:44:36|23490.28
09:44:36|23488.23
09:44:37|23490.02
09:44:38|23490.31
09:44:39|23490.
09:44:40|23489.13
09:44:41|23488.78
09:44:42|23488.13
09:44:43|23489.09
09:44:44|23488.77
09:44:45|23489.99
09:44:47|23490.2
09:44:47|23490.69
09:44:48|23490.84
09:44:49|23490.2
09:44:50|23489.08
09:44:51|23486.87
09:44:52|23487.67
09:44:53|23484.88
09:44:55|23484.48
09:44:56|23483.15
09:44:57|23484.93
09:44:58|23484.65
09:44:59|23484.63
09:45:00|23485.96
09:45:01|23485.76
09:45:02|23485.28
09:45:03|23486.37
09:45:05|23485.53
09:45:05|23488.64
09:45:06|23488.24
09:45:07|23487.6
09:45:09|23486.55
09:45:10|23487.54
09:45:11|23486.97
09:45:12|23487.44
09:45:13|23487.59
09:45:14|23488.07
09:45:15|23486.92
09:45:16|23487.88
09:45:17|23487.34
09:45:18|23487.29
09:45:19|23486.12
09:45:21|23487.02
09:45:21|23486.85
09:45:23|23487.31
09:45:23|23486.56
09:45:25|23487.82
09:45:26|23487.1
09:45:27|23487.5
09:45:29|23485.47
09:45:29|23486.52
09:45:31|23487.15
09:45:32|23485.58
09:45:33|23485.61
09:45:34|23482.85
09:45:35|23482.73
09:45:35|23481.9
09:45:37|23481.79
09:45:38|23482.38
09:45:39|23481.79
09:45:40|23482.
09:45:41|23483.23
09:45:43|23481.38
09:45:44|23480.12
09:45:45|23479.59
09:45:45|23478.56
09:45:47|23477.79
09:45:47|23479.46
09:45:48|23478.15
09:45:51|23478.57
09:45:51|23477.76
09:45:52|23478.29
09:45:53|23477.03
09:45:54|23476.97
09:45:55|23477.79
09:45:56|23478.04
09:45:57|23478.89
09:45:58|23478.5
09:45:59|23478.8
09:46:00|23479.
09:46:01|23478.52
09:46:02|23473.92
09:46:03|23472.78
09:46:04|23470.92
09:46:05|23471.72
09:46:06|23470.97
09:46:08|23479.78
09:46:09|23478.64
09:46:10|23478.89
09:46:11|23477.2
09:46:12|23480.01
09:46:14|23479.97
09:46:15|23480.14
09:46:16|23477.53
09:46:17|23478.
09:46:17|23478.3
09:46:18|23479.88
09:46:21|23481.
09:46:22|23480.39
09:46:23|23479.46
09:46:23|23480.43
09:46:25|23480.39
09:46:26|23479.36
09:46:27|23481.33
09:46:28|23480.15
09:46:28|23480.62
09:46:30|23480.64
09:46:31|23479.36
09:46:31|23480.9
09:46:32|23480.89
09:46:34|23481.3
09:46:35|23480.46
09:46:37|23481.27
09:46:37|23480.89
09:46:38|23480.47
09:46:39|23481.38
09:46:40|23480.55
09:46:41|23479.87
09:46:42|23480.22
09:46:44|23480.57
09:46:45|23480.24
09:46:46|23480.36
09:46:46|23480.34
09:46:47|23480.12
09:46:48|23478.9
09:46:50|23478.36
09:46:51|23478.74
09:46:52|23480.83
09:46:52|23481.98
09:46:53|23482.
09:46:55|23481.52
09:46:56|23480.31
09:46:57|23481.
09:46:57|23484.65
09:46:59|23484.01
09:46:59|23484.12
09:47:01|23485.08
09:47:03|23484.49
09:47:03|23484.31
09:47:05|23488.62
09:47:06|23489.81
09:47:07|23489.36
09:47:07|23489.56
09:47:09|23490.66
09:47:10|23490.15
09:47:11|23489.86
09:47:11|23489.13
09:47:14|23490.01
09:47:14|23490.36
09:47:15|23488.74
09:47:16|23490.41
09:47:17|23490.11
09:47:18|23488.72
09:47:20|23488.16
09:47:21|23487.71
09:47:22|23489.33
09:47:24|23489.62
09:47:25|23489.72
09:47:27|23490.71
09:47:28|23486.47
09:47:28|23484.16
09:47:30|23486.3
09:47:31|23485.5
09:47:32|23484.5
09:47:33|23484.6
09:47:34|23484.29
09:47:35|23486.21
09:47:36|23486.08
09:47:37|23486.59
09:47:38|23485.44
09:47:39|23485.82
09:47:40|23486.38
09:47:41|23483.98
09:47:42|23485.5
09:47:43|23487.2
09:47:44|23486.23
09:47:45|23486.59
09:47:47|23496.07
09:47:47|23497.45
09:47:49|23493.8
09:47:49|23493.88
09:47:50|23494.86
09:47:51|23494.52
09:47:52|23494.24
09:47:54|23495.06
09:47:55|23494.43
09:47:55|23495.51
09:47:56|23495.12
09:47:57|23495.4
09:47:58|23495.71
09:47:59|23495.47
09:48:01|23493.08
09:48:02|23492.86
09:48:03|23493.65
09:48:04|23495.12
09:48:05|23495.02
09:48:06|23495.97
09:48:07|23495.99
09:48:08|23495.52
09:48:09|23496.25
09:48:10|23496.26
09:48:11|23496.24
09:48:12|23497.31
09:48:14|23495.14
09:48:15|23494.95
09:48:15|23497.51
09:48:17|23496.51
09:48:18|23497.49
09:48:19|23501.22
09:48:20|23500.75
09:48:21|23499.89
09:48:23|23499.84
09:48:24|23499.28
09:48:25|23499.96
09:48:26|23499.83
09:48:27|23499.9
09:48:29|23499.56
09:48:29|23497.97
09:48:30|23496.5
09:48:32|23497.22
09:48:34|23496.7
09:48:34|23496.52
09:48:36|23495.43
09:48:37|23495.74
09:48:37|23495.85
09:48:38|23495.44
09:48:39|23496.7
09:48:41|23497.1
09:48:42|23495.87
09:48:43|23495.88
09:48:44|23495.71
09:48:45|23493.23
09:48:46|23493.1
09:48:47|23493.92
09:48:48|23491.77
09:48:49|23493.82
09:48:50|23494.
09:48:51|23493.56
09:48:52|23493.54
09:48:53|23492.13
09:48:54|23493.9
09:48:55|23491.66
09:48:56|23493.16
09:48:57|23493.61
09:48:58|23492.54
09:48:59|23492.4
09:49:00|23492.32
09:49:01|23492.46
09:49:03|23493.29
09:49:04|23495.03
09:49:04|23497.33
09:49:06|23499.48
09:49:07|23499.94
09:49:07|23500.09
09:49:08|23501.
09:49:09|23500.75
09:49:10|23499.93
09:49:12|23502.18
09:49:12|23506.43
09:49:13|23509.88
09:49:14|23511.04
09:49:15|23507.94
09:49:17|23507.05
09:49:17|23505.76
09:49:18|23502.95
09:49:20|23505.46
09:49:21|23503.52
09:49:22|23504.77
09:49:23|23504.57
09:49:25|23506.39
09:49:26|23505.01
09:49:27|23506.59
09:49:28|23505.37
09:49:29|23506.21
09:49:30|23504.37
09:49:31|23504.87
09:49:32|23506.34
09:49:33|23505.57
09:49:34|23505.7
09:49:35|23506.29
09:49:36|23506.83
09:49:37|23507.53
09:49:38|23506.73
09:49:39|23506.6
09:49:40|23506.67
09:49:41|23506.56
09:49:42|23506.52
09:49:43|23508.52
09:49:44|23507.23
09:49:45|23506.93
09:49:46|23505.75
09:49:47|23505.91
09:49:48|23505.23
09:49:49|23504.75
09:49:50|23505.23
09:49:51|23505.38
09:49:52|23505.32
09:49:53|23506.32
09:49:54|23505.7
09:49:55|23505.68
09:49:56|23506.24
09:49:57|23504.83
09:49:58|23504.95
09:49:59|23507.2
09:50:00|23505.98
09:50:01|23505.55
09:50:02|23505.89
09:50:03|23506.4
09:50:04|23506.4
09:50:05|23503.4
09:50:06|23505.06
09:50:07|23504.72
09:50:08|23505.37
09:50:09|23503.79
09:50:10|23505.95
09:50:11|23503.47
09:50:12|23504.63
09:50:13|23503.72
09:50:14|23505.7
09:50:16|23499.88
09:50:16|23499.36
09:50:17|23498.72
09:50:19|23499.12
09:50:19|23499.03
09:50:20|23502.89
09:50:22|23502.6
09:50:23|23503.22
09:50:24|23503.12
09:50:25|23502.31
09:50:27|23502.32
09:50:27|23502.89
09:50:28|23503.48
09:50:30|23503.76
09:50:31|23501.6
09:50:32|23501.73
09:50:34|23502.61
09:50:35|23502.41
09:50:36|23502.41
09:50:37|23502.02
09:50:38|23499.75
09:50:39|23499.86
09:50:40|23496.46
09:50:41|23496.42
09:50:42|23495.49
09:50:43|23495.25
09:50:44|23497.61
09:50:45|23495.78
09:50:46|23496.24
09:50:47|23495.8
09:50:48|23497.12
09:50:50|23493.28
09:50:50|23493.72
09:50:52|23492.86
09:50:54|23493.52
09:50:54|23495.03
09:50:55|23495.5
09:50:57|23495.71
09:50:58|23496.97
09:50:59|23496.21
09:50:59|23495.65
09:51:00|23496.87
09:51:02|23497.35
09:51:03|23495.8
09:51:04|23494.8
09:51:05|23495.25
09:51:06|23493.16
09:51:07|23499.91
09:51:08|23499.31
09:51:09|23503.44
09:51:10|23502.74
09:51:11|23502.31
09:51:12|23501.97
09:51:13|23502.
09:51:14|23502.3
09:51:15|23501.22
09:51:16|23501.99
09:51:17|23503.29
09:51:18|23501.13
09:51:19|23502.26
09:51:20|23502.29
09:51:21|23502.61
09:51:22|23505.37
09:51:23|23504.11
09:51:24|23505.4
09:51:26|23502.8
09:51:27|23504.81
09:51:29|23503.39
09:51:29|23504.1
09:51:30|23504.72
09:51:32|23504.43
09:51:33|23503.66
09:51:34|23502.82
09:51:35|23504.33
09:51:36|23504.37
09:51:37|23503.25
09:51:39|23503.99
09:51:40|23503.65
09:51:41|23502.97
09:51:42|23502.46
09:51:43|23503.11
09:51:44|23504.
09:51:46|23505.81
09:51:47|23507.3
09:51:48|23506.08
09:51:48|23504.98
09:51:50|23504.16
09:51:50|23503.57
09:51:52|23504.5
09:51:53|23505.07
09:51:54|23505.1
09:51:55|23505.78
09:51:56|23505.6
09:51:57|23504.98
09:51:58|23505.2
09:51:59|23505.26
09:52:00|23504.62
09:52:01|23507.22
09:52:02|23507.11
09:52:04|23505.42
09:52:04|23506.05
09:52:06|23505.55
09:52:07|23506.37
09:52:08|23507.11
09:52:09|23505.95
09:52:10|23507.03
09:52:11|23508.78
09:52:12|23509.99
09:52:13|23509.99
09:52:15|23508.79
09:52:16|23509.69
09:52:16|23509.16
09:52:17|23510.82
09:52:18|23510.29
09:52:20|23512.09
09:52:21|23515.82
09:52:22|23517.19
09:52:22|23519.48
09:52:24|23527.99
09:52:24|23532.9
09:52:26|23532.35
09:52:27|23533.38
09:52:28|23533.64
09:52:30|23529.36
09:52:30|23529.01
09:52:32|23526.91
09:52:34|23528.78
09:52:34|23528.33
09:52:35|23527.64
09:52:36|23522.14
09:52:38|23523.66
09:52:39|23524.49
09:52:40|23521.65
09:52:41|23522.7
09:52:42|23522.5
09:52:43|23524.89
09:52:45|23525.9
09:52:46|23525.16
09:52:47|23523.41
09:52:48|23524.1
09:52:49|23525.31
09:52:50|23523.53
09:52:51|23526.94
09:52:52|23525.67
09:52:53|23526.09
09:52:54|23525.19
09:52:55|23525.
09:52:56|23524.18
09:52:57|23523.5
09:52:58|23522.83
09:52:59|23524.61
09:53:00|23522.26
09:53:01|23522.33
09:53:03|23517.13
09:53:03|23517.88
09:53:05|23519.33
09:53:05|23519.13
09:53:06|23517.47
09:53:07|23519.86
09:53:09|23517.02
09:53:10|23517.78
09:53:11|23519.2
09:53:12|23527.97
09:53:13|23527.79
09:53:14|23526.08
09:53:15|23526.59
09:53:16|23525.71
09:53:17|23526.63
09:53:18|23527.12
09:53:19|23528.06
09:53:20|23535.24
09:53:21|23537.66
09:53:22|23535.96
09:53:23|23537.55
09:53:24|23535.92
09:53:25|23534.79
09:53:26|23535.44
09:53:27|23534.54
09:53:29|23533.88
09:53:29|23532.66
09:53:30|23532.26
09:53:32|23534.6
09:53:34|23536.58
09:53:34|23535.32
09:53:35|23536.29
09:53:37|23536.32
09:53:37|23532.66
09:53:39|23534.71
09:53:40|23535.8
09:53:41|23535.1
09:53:42|23536.97
09:53:43|23534.
09:53:44|23535.26
09:53:45|23534.44
09:53:46|23536.97
09:53:48|23541.11
09:53:49|23539.94
09:53:50|23539.44
09:53:51|23540.76
09:53:52|23540.33
09:53:53|23540.1
09:53:54|23540.1
09:53:55|23538.
09:53:56|23538.81
09:53:57|23539.05
09:53:58|23533.31
09:54:00|23534.83
09:54:00|23535.91
09:54:01|23535.96
09:54:02|23535.91
09:54:04|23535.11
09:54:04|23536.28
09:54:06|23534.8
09:54:07|23534.78
09:54:08|23535.03
09:54:09|23535.5
09:54:10|23537.37
09:54:11|23534.67
09:54:12|23535.54
09:54:13|23535.1
09:54:14|23535.99
09:54:15|23535.9
09:54:16|23534.2
09:54:17|23538.04
09:54:18|23538.21
09:54:19|23529.84
09:54:20|23531.8
09:54:21|23532.39
09:54:22|23532.
09:54:24|23532.74
09:54:24|23537.48
09:54:25|23537.42
09:54:26|23535.99
09:54:27|23534.43
09:54:29|23534.4
09:54:30|23533.58
09:54:31|23536.52
09:54:33|23534.95
09:54:33|23536.41
09:54:34|23535.36
09:54:35|23536.36
09:54:36|23533.57
09:54:37|23532.86
09:54:38|23532.94
09:54:39|23533.62
09:54:41|23534.54
09:54:42|23533.92
09:54:43|23534.68
09:54:45|23533.07
09:54:45|23534.5
09:54:47|23534.11
09:54:48|23532.19
09:54:49|23532.84
09:54:50|23535.06
09:54:51|23535.1
09:54:52|23535.07
09:54:53|23534.95
09:54:54|23535.17
09:54:55|23535.59
09:54:56|23535.56
09:54:57|23535.41
09:54:58|23534.5
09:54:59|23535.19
09:55:00|23534.98
09:55:02|23537.96
09:55:03|23536.29
09:55:04|23537.08
09:55:05|23538.49
09:55:06|23535.55
09:55:07|23535.57
09:55:08|23536.94
09:55:10|23535.54
09:55:11|23534.5
09:55:11|23535.35
09:55:12|23535.31
09:55:13|23536.31
09:55:14|23535.
09:55:15|23535.77
09:55:17|23535.2
09:55:18|23535.87
09:55:19|23533.44
09:55:20|23533.16
09:55:21|23531.77
09:55:22|23531.71
09:55:23|23532.26
09:55:24|23532.89
09:55:26|23534.15
09:55:26|23537.59
09:55:27|23539.11
09:55:28|23537.74
09:55:30|23537.27
09:55:31|23537.18
09:55:33|23536.21
09:55:34|23537.27
09:55:35|23534.11
09:55:36|23534.63
09:55:37|23533.41
09:55:38|23535.13
09:55:39|23533.41
09:55:40|23534.89
09:55:41|23530.97
09:55:42|23531.6
09:55:43|23534.1
09:55:44|23535.76
09:55:45|23534.3
09:55:46|23534.14
09:55:47|23535.62
09:55:49|23534.15
09:55:50|23534.17
09:55:51|23534.02
09:55:52|23534.52
09:55:53|23535.23
09:55:54|23536.52
09:55:55|23535.66
09:55:56|23535.92
09:55:57|23537.69
09:55:58|23536.56
09:55:59|23536.48
09:56:00|23538.99
09:56:01|23540.91
09:56:02|23539.66
09:56:04|23540.37
09:56:04|23540.5
09:56:05|23541.19
09:56:06|23540.99
09:56:08|23540.66
09:56:09|23538.59
09:56:09|23539.03
09:56:12|23538.87
09:56:12|23538.58
09:56:14|23538.64
09:56:15|23538.31
09:56:16|23534.09
09:56:18|23534.45
09:56:18|23534.18
09:56:19|23534.56
09:56:20|23533.8
09:56:21|23534.65
09:56:22|23535.41
09:56:23|23536.16
09:56:24|23535.77
09:56:25|23534.94
09:56:26|23535.11
09:56:27|23534.69
09:56:28|23534.97
09:56:29|23531.09
09:56:31|23530.65
09:56:32|23530.45
09:56:32|23529.02
09:56:33|23529.
09:56:35|23530.5
09:56:36|23529.02
09:56:37|23528.76
09:56:38|23527.29
09:56:40|23525.73
09:56:40|23528.29
09:56:42|23527.69
09:56:43|23526.04
09:56:43|23528.13
09:56:45|23528.04
09:56:46|23528.02
09:56:47|23527.13
09:56:48|23531.2
09:56:48|23529.49
09:56:50|23529.53
09:56:51|23528.89
09:56:52|23528.6
09:56:53|23528.09
09:56:53|23526.58
09:56:55|23528.01
09:56:56|23528.03
09:56:56|23527.98
09:56:57|23534.29
09:56:59|23533.02
09:56:59|23533.69
09:57:00|23532.34
09:57:02|23531.11
09:57:02|23531.31
09:57:05|23531.92
09:57:05|23532.57
09:57:06|23531.42
09:57:08|23531.39
09:57:09|23529.86
09:57:10|23531.12
09:57:10|23530.63
09:57:11|23530.09
09:57:12|23530.72
09:57:15|23527.26
09:57:15|23527.09
09:57:16|23527.98
09:57:17|23527.33
09:57:18|23528.2
09:57:19|23527.14
09:57:20|23527.79
09:57:21|23528.85
09:57:22|23526.93
09:57:23|23527.5
09:57:24|23526.36
09:57:26|23527.44
09:57:27|23527.5
09:57:28|23526.99
09:57:28|23527.91
09:57:30|23529.58
09:57:32|23529.66
09:57:33|23529.86
09:57:34|23529.15
09:57:36|23528.53
09:57:37|23530.29
09:57:38|23530.39
09:57:39|23530.29
09:57:40|23530.18
09:57:41|23530.05
09:57:42|23530.01
09:57:43|23530.73
09:57:44|23530.73
09:57:46|23530.65
09:57:47|23530.03
09:57:48|23529.69
09:57:50|23529.37
09:57:50|23530.28
09:57:52|23530.29
09:57:52|23531.65
09:57:54|23530.27
09:57:55|23530.83
09:57:56|23531.28
09:57:57|23530.77
09:57:57|23530.69
09:57:58|23531.49
09:58:00|23529.91
09:58:01|23530.52
09:58:02|23529.42
09:58:03|23523.68
09:58:04|23523.6
09:58:05|23522.38
09:58:06|23520.23
09:58:07|23519.86
09:58:08|23519.58
09:58:09|23518.3
09:58:10|23519.36
09:58:11|23517.44
09:58:12|23517.12
09:58:13|23520.98
09:58:14|23521.44
09:58:15|23525.16
09:58:16|23525.9
09:58:17|23524.54
09:58:18|23526.63
09:58:19|23525.66
09:58:20|23525.96
09:58:21|23524.69
09:58:22|23524.15
09:58:23|23525.02
09:58:24|23525.91
09:58:25|23523.48
09:58:26|23524.21
09:58:27|23526.54
09:58:28|23525.19
09:58:29|23526.03
09:58:30|23525.13
09:58:31|23523.92
09:58:33|23524.07
09:58:33|23524.57
09:58:34|23529.99
09:58:35|23532.
09:58:36|23532.22
09:58:37|23529.47
09:58:39|23528.65
09:58:40|23526.46
09:58:41|23528.33
09:58:42|23527.62
09:58:44|23529.4
09:58:44|23531.79
09:58:46|23530.9
09:58:47|23530.83
09:58:48|23532.6
09:58:49|23533.9
09:58:50|23532.44
09:58:51|23531.99
09:58:52|23530.84
09:58:54|23531.11
09:58:55|23531.26
09:58:55|23530.07
09:58:56|23528.69
09:58:58|23529.82
09:58:59|23530.
09:59:00|23528.89
09:59:00|23528.71
09:59:02|23529.04
09:59:03|23530.05
09:59:04|23534.03
09:59:05|23534.12
09:59:06|23534.22
09:59:07|23533.16
09:59:08|23536.52
09:59:09|23539.99
09:59:10|23539.3
09:59:11|23539.91
09:59:12|23540.75
09:59:13|23543.16
09:59:14|23541.85
09:59:15|23539.64
09:59:16|23538.29
09:59:17|23537.65
09:59:18|23537.51
09:59:19|23537.82
09:59:20|23536.67
09:59:22|23536.51
09:59:22|23534.72
09:59:23|23535.58
09:59:25|23536.92
09:59:26|23535.67
09:59:26|23537.55
09:59:28|23536.89
09:59:29|23535.97
09:59:29|23537.02
09:59:30|23535.31
09:59:32|23535.13
09:59:32|23535.36
09:59:34|23534.14
09:59:34|23534.25
09:59:35|23534.12
09:59:37|23534.63
09:59:38|23530.7
09:59:39|23530.98
09:59:40|23531.75
09:59:41|23530.15
09:59:42|23533.51
09:59:44|23532.53
09:59:45|23534.18
09:59:45|23534.11
09:59:46|23532.96
09:59:48|23533.13
09:59:48|23531.97
09:59:49|23530.53
09:59:50|23531.01
09:59:51|23532.88
09:59:53|23531.71
09:59:54|23531.62
09:59:56|23532.37
09:59:56|23534.7
09:59:57|23535.6
09:59:58|23534.41
09:59:59|23533.5
10:00:00|23533.67
10:00:02|23533.9
10:00:03|23537.44
10:00:04|23538.86
10:00:06|23543.03
10:00:06|23544.13
10:00:07|23546.85
10:00:08|23544.79
10:00:09|23542.99
10:00:10|23542.35
10:00:11|23542.51
10:00:12|23544.58
10:00:13|23542.72
10:00:14|23545.25
10:00:16|23545.39
10:00:17|23544.48
10:00:18|23543.54
10:00:20|23542.53
10:00:20|23543.97
10:00:21|23544.18
10:00:22|23545.88
10:00:23|23543.17
10:00:25|23540.53
10:00:25|23539.01
10:00:26|23542.27
10:00:28|23542.59
10:00:29|23542.29
10:00:30|23542.06
10:00:31|23542.04
10:00:32|23542.14
10:00:32|23541.92
10:00:34|23541.93
10:00:34|23541.91
10:00:37|23543.52
10:00:37|23543.15
10:00:39|23543.27
10:00:40|23542.84
10:00:41|23543.87
10:00:42|23543.33
10:00:43|23541.16
10:00:44|23542.65
10:00:46|23542.51
10:00:47|23539.76
10:00:49|23539.92
10:00:49|23542.73
10:00:50|23541.87
10:00:51|23540.51
10:00:53|23539.49
10:00:53|23539.02
10:00:54|23540.84
10:00:55|23541.21
10:00:56|23543.51
10:00:57|23543.13
10:00:58|23543.56
10:00:59|23542.5
10:01:01|23544.99
10:01:02|23543.53
10:01:03|23542.49
10:01:04|23543.17
10:01:04|23543.56
10:01:06|23542.94
10:01:06|23544.21
10:01:08|23543.49
10:01:09|23544.45
10:01:09|23543.17
10:01:10|23546.54
10:01:12|23546.5
10:01:13|23546.09
10:01:15|23545.27
10:01:15|23546.71
10:01:16|23546.26
10:01:17|23547.4
10:01:18|23545.96
10:01:19|23545.52
10:01:20|23545.43
10:01:21|23546.26
10:01:22|23546.71
10:01:23|23547.86
10:01:24|23547.
10:01:25|23546.06
10:01:27|23547.26
10:01:28|23548.
10:01:29|23550.74
10:01:30|23549.36
10:01:30|23549.13
10:01:31|23547.81
10:01:32|23546.93
10:01:34|23546.44
10:01:36|23549.49
10:01:37|23548.1
10:01:37|23548.
10:01:39|23550.3
10:01:39|23549.12
10:01:40|23551.34
10:01:43|23546.37
10:01:43|23543.39
10:01:44|23539.45
10:01:45|23540.96
10:01:46|23539.98
10:01:47|23539.99
10:01:49|23540.77
10:01:51|23540.93
10:01:51|23540.12
10:01:52|23539.45
10:01:54|23540.1
10:01:55|23539.88
10:01:56|23540.5
10:01:57|23539.19
10:01:58|23539.5
10:01:58|23539.69
10:01:59|23539.88
10:02:00|23539.01
10:02:01|23539.36
10:02:03|23539.74
10:02:04|23542.32
10:02:05|23540.62
10:02:06|23540.54
10:02:08|23539.96
10:02:08|23538.43
10:02:10|23539.5
10:02:11|23535.68
10:02:12|23540.53
10:02:13|23538.57
10:02:14|23540.
10:02:14|23540.35
10:02:16|23537.94
10:02:17|23537.58
10:02:17|23536.41
10:02:19|23536.02
10:02:20|23533.69
10:02:20|23532.89
10:02:21|23531.
10:02:22|23528.72
10:02:23|23531.65
10:02:24|23529.82
10:02:26|23529.33
10:02:27|23531.7
10:02:28|23531.91
10:02:29|23532.11
10:02:29|23532.04
10:02:31|23532.02
10:02:32|23531.94
10:02:33|23531.57
10:02:34|23532.49
10:02:35|23531.13
10:02:37|23530.03
10:02:37|23530.14
10:02:39|23533.92
10:02:40|23533.76
10:02:41|23533.57
10:02:41|23531.77
10:02:43|23531.9
10:02:43|23532.66
10:02:44|23532.01
10:02:46|23531.94
10:02:47|23531.57
10:02:48|23531.76
10:02:49|23531.37
10:02:49|23531.76
10:02:51|23530.26
10:02:52|23530.72
10:02:53|23532.27
10:02:54|23531.98
10:02:56|23533.3
10:02:56|23532.39
10:02:57|23532.65
10:02:58|23530.12
10:02:59|23530.64
10:03:00|23529.71
10:03:01|23529.08
10:03:02|23531.11
10:03:03|23531.52
10:03:05|23531.54
10:03:06|23530.25
10:03:07|23530.08
10:03:08|23529.04
10:03:08|23529.23
10:03:10|23529.25
10:03:11|23528.62
10:03:12|23525.58
10:03:12|23524.5
10:03:14|23523.67
10:03:15|23523.94
10:03:15|23528.79
10:03:17|23529.75
10:03:18|23531.36
10:03:19|23529.44
10:03:19|23529.32
10:03:21|23529.59
10:03:22|23529.5
10:03:23|23528.92
10:03:24|23528.74
10:03:25|23529.42
10:03:25|23527.62
10:03:26|23529.75
10:03:28|23530.51
10:03:28|23528.15
10:03:30|23532.89
10:03:32|23532.04
10:03:32|23532.1
10:03:33|23532.59
10:03:34|23531.71
10:03:35|23531.83
10:03:37|23531.43
10:03:38|23529.36
10:03:40|23527.93
10:03:41|23527.48
10:03:42|23527.6
10:03:42|23527.55
10:03:44|23531.57
10:03:44|23535.57
10:03:46|23534.25
10:03:47|23535.28
10:03:48|23537.71
10:03:50|23537.93
10:03:50|23538.74
10:03:51|23538.63
10:03:53|23538.23
10:03:54|23538.54
10:03:55|23539.26
10:03:56|23536.93
10:03:57|23538.11
10:03:59|23535.66
10:03:59|23542.11
10:04:01|23540.45
10:04:03|23543.
10:04:03|23540.76
10:04:05|23541.73
10:04:05|23543.2
10:04:07|23544.09
10:04:08|23544.52
10:04:09|23543.76
10:04:09|23543.16
10:04:11|23540.82
10:04:12|23541.87
10:04:13|23541.
10:04:13|23541.3
10:04:14|23539.8
10:04:15|23539.62
10:04:17|23539.35
10:04:17|23540.37
10:04:18|23539.8
10:04:20|23538.89
10:04:21|23539.81
10:04:22|23539.69
10:04:23|23538.46
10:04:24|23542.5
10:04:25|23543.14
10:04:27|23542.35
10:04:28|23542.37
10:04:28|23541.52
10:04:30|23539.7
10:04:31|23540.49
10:04:32|23541.35
10:04:32|23542.3
10:04:33|23542.9
10:04:34|23541.51
10:04:36|23540.32
10:04:36|23542.24
10:04:37|23542.58
10:04:39|23542.75
10:04:40|23542.9
10:04:40|23542.93
10:04:42|23544.31
10:04:44|23544.64
10:04:44|23546.52
10:04:45|23543.57
10:04:47|23553.35
10:04:47|23552.45
10:04:49|23552.53
10:04:49|23548.4
10:04:50|23542.86
10:04:51|23543.3
10:04:53|23546.06
10:04:54|23544.57
10:04:55|23543.62
10:04:56|23546.66
10:04:57|23545.49
10:04:58|23553.05
10:04:59|23556.43
10:05:01|23555.52
10:05:01|23554.08
10:05:03|23552.5
10:05:03|23549.88
10:05:04|23550.5
10:05:05|23551.04
10:05:06|23552.03
10:05:08|23551.41
10:05:08|23554.74
10:05:09|23557.14
10:05:10|23555.58
10:05:12|23558.82
10:05:13|23561.9
10:05:13|23561.66
10:05:14|23553.92
10:05:15|23553.63
10:05:16|23553.69
10:05:17|23552.55
10:05:19|23551.52
10:05:20|23548.86
10:05:21|23547.25
10:05:22|23547.9
10:05:23|23548.03
10:05:23|23552.03
10:05:25|23553.1
10:05:26|23552.09
10:05:27|23550.65
10:05:28|23548.89
10:05:29|23548.09
10:05:30|23551.03
10:05:30|23547.29
10:05:31|23549.24
10:05:32|23549.04
10:05:33|23548.45
10:05:34|23550.31
10:05:35|23549.04
10:05:36|23549.38
10:05:37|23550.03
10:05:39|23548.45
10:05:40|23548.84
10:05:41|23550.21
10:05:42|23551.02
10:05:43|23550.1
10:05:44|23550.59
10:05:46|23550.28
10:05:47|23549.12
10:05:48|23543.86
10:05:49|23543.92
10:05:50|23546.11
10:05:51|23544.04
10:05:52|23541.77
10:05:53|23542.41
10:05:54|23540.75
10:05:55|23540.
10:05:56|23541.09
10:05:57|23544.76
10:05:58|23544.5
10:05:59|23544.4
10:06:00|23544.21
10:06:01|23543.14
10:06:02|23543.89
10:06:03|23543.07
10:06:04|23546.67
10:06:05|23546.07
10:06:06|23546.11
10:06:07|23545.25
10:06:08|23545.56
10:06:09|23545.87
10:06:10|23545.3
10:06:11|23541.91
10:06:12|23541.4
10:06:13|23543.06
10:06:14|23543.1
10:06:15|23542.67
10:06:16|23543.41
10:06:17|23542.39
10:06:18|23544.39
10:06:19|23544.15
10:06:20|23545.53
10:06:21|23545.25
10:06:22|23545.37
10:06:23|23546.35
10:06:24|23545.53
10:06:25|23547.19
10:06:26|23550.53
10:06:27|23550.79
10:06:28|23549.85
10:06:29|23550.4
10:06:30|23550.98
10:06:31|23551.65
10:06:32|23552.1
10:06:33|23551.91
10:06:34|23552.03
10:06:35|23553.55
10:06:37|23553.96
10:06:38|23553.36
10:06:38|23553.9
10:06:40|23552.11
10:06:41|23552.21
10:06:43|23556.55
10:06:43|23555.06
10:06:44|23556.35
10:06:46|23555.45
10:06:46|23558.03
10:06:47|23561.7
10:06:48|23565.04
10:06:50|23565.37
10:06:51|23561.51
10:06:51|23563.41
10:06:53|23565.3
10:06:54|23562.93
10:06:55|23563.38
10:06:56|23561.72
10:06:57|23560.35
10:06:58|23559.95
10:07:00|23562.61
10:07:00|23559.59
10:07:02|23560.49
10:07:03|23561.54
10:07:04|23562.43
10:07:05|23561.39
10:07:07|23552.51
10:07:07|23553.01
10:07:08|23552.71
10:07:09|23556.69
10:07:10|23557.54
10:07:11|23558.24
10:07:12|23557.89
10:07:13|23557.75
10:07:14|23557.87
10:07:15|23556.73
10:07:17|23559.13
10:07:17|23557.45
10:07:19|23561.91
10:07:20|23560.61
10:07:21|23560.83
10:07:23|23560.79
10:07:23|23560.11
10:07:25|23559.52
10:07:26|23562.31
10:07:27|23564.3
10:07:28|23565.36
10:07:29|23566.13
10:07:30|23565.23
10:07:31|23572.42
10:07:32|23576.41
10:07:33|23573.28
10:07:34|23573.59
10:07:35|23569.68
10:07:36|23566.11
10:07:37|23563.23
10:07:38|23561.34
10:07:39|23561.24
10:07:40|23560.39
10:07:41|23565.57
10:07:42|23561.71
10:07:43|23562.12
10:07:44|23562.01
10:07:45|23561.13
10:07:46|23559.75
10:07:47|23559.55
10:07:48|23559.49
10:07:49|23556.72
10:07:50|23557.21
10:07:51|23557.58
10:07:52|23554.78
10:07:53|23558.9
10:07:54|23558.79
10:07:55|23560.1
10:07:56|23559.45
10:07:57|23561.11
10:07:58|23562.1
10:07:59|23561.8
10:08:00|23563.01
10:08:01|23560.93
10:08:02|23561.1
10:08:04|23560.15
10:08:04|23556.94
10:08:06|23559.79
10:08:07|23562.28
10:08:08|23561.09
10:08:08|23558.5
10:08:09|23563.29
10:08:11|23562.4
10:08:12|23563.27
10:08:13|23561.47
10:08:15|23561.68
10:08:15|23560.97
10:08:17|23561.05
10:08:17|23561.68
10:08:18|23560.
10:08:20|23560.58
10:08:21|23558.13
10:08:22|23557.97
10:08:22|23557.27
10:08:24|23558.41
10:08:24|23556.27
10:08:25|23556.48
10:08:27|23557.14
10:08:27|23556.27
10:08:28|23555.01
10:08:29|23555.6
10:08:31|23551.67
10:08:31|23552.74
10:08:33|23552.11
10:08:33|23553.
10:08:35|23551.8
10:08:35|23552.66
10:08:36|23552.61
10:08:38|23554.22
10:08:39|23553.41
10:08:40|23552.68
10:08:41|23553.61
10:08:42|23554.92
10:08:43|23557.34
10:08:44|23556.22
10:08:46|23555.24
10:08:47|23555.69
10:08:48|23555.01
10:08:49|23553.75
10:08:49|23555.44
10:08:51|23552.97
10:08:51|23553.01
10:08:53|23552.94
10:08:53|23551.
10:08:54|23548.99
10:08:56|23548.4
10:08:57|23548.
10:08:59|23550.29
10:08:59|23550.11
10:09:01|23550.32
10:09:01|23552.
10:09:02|23552.14
10:09:04|23551.63
10:09:04|23551.52
10:09:06|23549.92
10:09:06|23550.02
10:09:07|23551.52
10:09:09|23552.35
10:09:10|23550.59
10:09:11|23549.37
10:09:12|23548.09
10:09:13|23549.15
10:09:14|23550.18
10:09:15|23548.2
10:09:16|23549.13
10:09:17|23548.84
10:09:18|23546.56
10:09:19|23549.02
10:09:21|23546.2
10:09:21|23544.57
10:09:22|23544.55
10:09:23|23545.08
10:09:25|23548.7
10:09:26|23549.6
10:09:26|23550.01
10:09:27|23547.14
10:09:29|23545.74
10:09:29|23546.4
10:09:31|23545.17
10:09:31|23543.73
10:09:33|23542.58
10:09:34|23543.09
10:09:35|23543.07
10:09:36|23543.09
10:09:37|23541.34
10:09:38|23543.41
10:09:39|23542.33
10:09:40|23541.41
10:09:42|23542.69
10:09:43|23544.28
10:09:44|23544.31
10:09:45|23545.18
10:09:47|23544.65
10:09:47|23540.14
10:09:48|23542.31
10:09:49|23540.01
10:09:50|23540.01
10:09:52|23542.88
10:09:52|23542.7
10:09:54|23545.16
10:09:56|23546.49
10:09:56|23544.32
10:09:57|23530.03
10:09:59|23531.16
10:09:59|23530.36
10:10:01|23543.3
10:10:01|23544.5
10:10:03|23544.61
10:10:03|23541.37
10:10:05|23542.22
10:10:06|23544.18
10:10:07|23546.4
10:10:08|23547.36
10:10:09|23535.66
10:10:11|23536.32
10:10:11|23534.78
10:10:12|23533.25
10:10:14|23532.56
10:10:14|23533.63
10:10:15|23535.
10:10:16|23535.3
10:10:18|23534.71
10:10:18|23533.32
10:10:19|23530.61
10:10:20|23529.45
10:10:21|23528.36
10:10:22|23524.66
10:10:23|23521.15
10:10:25|23520.2
10:10:26|23519.85
10:10:26|23520.33
10:10:27|23518.02
10:10:29|23515.43
10:10:29|23512.33
10:10:30|23511.37
10:10:31|23505.36
10:10:33|23507.35
10:10:33|23508.47
10:10:34|23505.67
10:10:36|23505.59
10:10:36|23503.89
10:10:37|23502.92
10:10:38|23502.68
10:10:39|23501.82
10:10:40|23505.37
10:10:41|23503.01
10:10:42|23503.95
10:10:43|23501.75
10:10:44|23502.68
10:10:45|23503.09
10:10:47|23501.3
10:10:48|23500.
10:10:49|23499.33
10:10:50|23500.
10:10:52|23502.07
10:10:52|23502.73
10:10:54|23503.39
10:10:55|23503.73
10:10:56|23505.15
10:10:57|23504.
10:10:58|23507.93
10:10:59|23505.49
10:11:00|23506.17
10:11:02|23508.54
10:11:02|23512.66
10:11:03|23511.48
10:11:05|23515.93
10:11:05|23516.07
10:11:06|23515.73
10:11:08|23514.07
10:11:09|23515.66
10:11:10|23519.17
10:11:12|23521.95
10:11:12|23521.16
10:11:14|23522.1
10:11:14|23523.24
10:11:15|23522.91
10:11:16|23517.92
10:11:17|23519.26
10:11:18|23517.45
10:11:19|23516.91
10:11:20|23518.96
10:11:21|23516.54
10:11:22|23517.92
10:11:23|23520.05
10:11:24|23526.27
10:11:25|23525.06
10:11:26|23526.22
10:11:28|23529.43
10:11:29|23530.8
10:11:30|23529.78
10:11:31|23530.74
10:11:32|23526.57
10:11:33|23524.18
10:11:34|23525.09
10:11:35|23523.49
10:11:36|23523.9
10:11:37|23527.77
10:11:38|23523.78
10:11:39|23524.23
10:11:40|23523.77
10:11:41|23524.72
10:11:42|23524.02
10:11:43|23523.03
10:11:45|23522.45
10:11:46|23523.91
10:11:47|23522.53
10:11:47|23520.69
10:11:49|23520.03
10:11:50|23519.43
10:11:51|23516.25
10:11:52|23515.83
10:11:53|23514.4
10:11:55|23515.95
10:11:56|23514.85
10:11:56|23515.57
10:11:57|23515.51
10:11:59|23513.47
10:12:00|23510.36
10:12:02|23511.85
10:12:02|23511.53
10:12:03|23515.57
10:12:04|23516.85
10:12:05|23515.57
10:12:07|23516.67
10:12:08|23517.32
10:12:09|23517.06
10:12:10|23518.06
10:12:11|23521.49
10:12:12|23522.82
10:12:13|23524.5
10:12:14|23523.64
10:12:14|23524.1
10:12:16|23525.07
10:12:17|23524.67
10:12:18|23528.
10:12:19|23525.11
10:12:19|23528.07
10:12:20|23525.57
10:12:21|23524.88
10:12:22|23522.11
10:12:23|23524.12
10:12:26|23521.59
10:12:26|23523.91
10:12:27|23523.88
10:12:28|23524.36
10:12:29|23524.43
10:12:30|23524.75
10:12:31|23523.19
10:12:32|23524.02
10:12:33|23525.67
10:12:34|23526.02
10:12:35|23526.7
10:12:36|23525.48
10:12:37|23525.71
10:12:39|23525.38
10:12:40|23525.37
10:12:41|23526.41
10:12:43|23524.1
10:12:43|23523.37
10:12:44|23524.19
10:12:45|23522.
10:12:47|23521.37
10:12:48|23521.03
10:12:50|23521.53
10:12:51|23522.36
10:12:51|23521.65
10:12:54|23522.46
10:12:54|23522.06
10:12:55|23524.43
10:12:57|23533.37
10:12:58|23532.
10:13:00|23532.49
10:13:00|23534.9
10:13:01|23534.47
10:13:02|23534.83
10:13:03|23535.04
10:13:04|23532.03
10:13:05|23535.49
10:13:07|23532.1
10:13:08|23531.66
10:13:09|23532.07
10:13:10|23530.48
10:13:11|23531.07
10:13:12|23532.17
10:13:13|23533.3
10:13:14|23533.21
10:13:15|23531.96
10:13:16|23531.96
10:13:16|23531.73
10:13:18|23532.3
10:13:19|23532.34
10:13:20|23530.09
10:13:20|23527.37
10:13:22|23525.9
10:13:23|23525.27
10:13:25|23526.14
10:13:26|23523.88
10:13:27|23523.67
10:13:28|23523.37
10:13:28|23522.19
10:13:29|23523.04
10:13:30|23521.08
10:13:31|23522.05
10:13:32|23519.71
10:13:33|23520.63
10:13:35|23518.86
10:13:35|23519.25
10:13:37|23519.35
10:13:38|23519.43
10:13:39|23520.08
10:13:41|23520.07
10:13:41|23520.33
10:13:42|23522.
10:13:43|23521.55
10:13:45|23522.61
10:13:45|23522.74
10:13:46|23525.31
10:13:47|23525.94
10:13:48|23524.14
10:13:50|23521.46
10:13:52|23521.59
10:13:52|23522.71
10:13:54|23523.56
10:13:54|23521.58
10:13:56|23521.51
10:13:56|23520.33
10:13:58|23519.8
10:13:59|23520.83
10:14:00|23519.13
10:14:00|23520.85
10:14:01|23520.94
10:14:03|23522.1
10:14:04|23524.49
10:14:04|23524.39
10:14:05|23527.87
10:14:06|23527.17
10:14:07|23528.28
10:14:08|23531.58
10:14:10|23531.08
10:14:11|23531.12
10:14:12|23527.51
10:14:13|23527.81
10:14:14|23528.62
10:14:15|23526.62
10:14:16|23527.4
10:14:18|23526.46
10:14:18|23527.98
10:14:19|23528.84
10:14:21|23527.4
10:14:22|23523.35
10:14:23|23526.11
10:14:24|23526.28
10:14:25|23526.65
10:14:26|23525.68
10:14:27|23525.7
10:14:28|23526.14
10:14:30|23524.95
10:14:30|23524.46
10:14:32|23524.99
10:14:32|23522.88
10:14:33|23524.17
10:14:34|23524.06
10:14:35|23524.48
10:14:36|23525.97
10:14:37|23526.14
10:14:39|23525.88
10:14:39|23524.5
10:14:41|23524.58
10:14:42|23523.92
10:14:43|23525.12
10:14:44|23523.33
10:14:45|23524.44
10:14:46|23522.81
10:14:47|23522.72
10:14:49|23523.31
10:14:50|23521.89
10:14:51|23522.43
10:14:53|23522.8
10:14:54|23522.4
10:14:54|23520.5
10:14:55|23520.03
10:14:56|23520.
10:14:57|23520.74
10:14:59|23520.74
10:15:00|23511.57
10:15:01|23513.06
10:15:02|23510.8
10:15:03|23509.59
10:15:05|23508.53
10:15:05|23509.08
10:15:06|23507.05
10:15:08|23508.6
10:15:09|23507.97
10:15:09|23507.37
10:15:11|23503.75
10:15:12|23502.56
10:15:13|23503.3
10:15:14|23503.11
10:15:15|23505.42
10:15:16|23506.81
10:15:17|23506.33
10:15:18|23507.62
10:15:19|23506.83
10:15:20|23505.98
10:15:21|23505.8
10:15:22|23504.48
10:15:23|23503.75
10:15:24|23514.41
10:15:25|23513.71
10:15:26|23512.08
10:15:27|23513.38
10:15:28|23514.18
10:15:29|23513.6
10:15:30|23510.64
10:15:31|23510.95
10:15:32|23512.26
10:15:33|23510.83
10:15:34|23510.8
10:15:35|23510.05
10:15:36|23511.37
10:15:37|23511.65
10:15:39|23510.41
10:15:39|23512.89
10:15:40|23508.97
10:15:42|23513.09
10:15:43|23514.43
10:15:43|23513.22
10:15:45|23514.21
10:15:45|23510.93
10:15:46|23512.85
10:15:47|23513.4
10:15:49|23516.15
10:15:51|23514.21
10:15:51|23515.44
10:15:52|23512.95
10:15:54|23511.58
10:15:55|23512.51
10:15:57|23510.94
10:15:58|23512.47
10:16:00|23515.36
10:16:01|23512.31
10:16:01|23513.58
10:16:02|23514.12
10:16:04|23511.72
10:16:05|23509.14
10:16:06|23510.
10:16:07|23510.84
10:16:09|23514.34
10:16:09|23511.33
10:16:11|23511.26
10:16:11|23511.75
10:16:12|23510.43
10:16:13|23508.75
10:16:15|23505.89
10:16:16|23505.
10:16:17|23503.98
10:16:17|23504.32
10:16:19|23504.36
10:16:20|23504.09
10:16:20|23504.79
10:16:21|23505.91
10:16:22|23506.01
10:16:23|23505.63
10:16:25|23505.22
10:16:25|23505.29
10:16:27|23504.82
10:16:27|23504.56
10:16:29|23505.71
10:16:29|23504.63
10:16:30|23506.03
10:16:31|23506.87
10:16:32|23506.03
10:16:33|23504.86
10:16:34|23503.14
10:16:35|23501.09
10:16:36|23496.7
10:16:37|23496.3
10:16:39|23498.46
10:16:41|23496.1
10:16:41|23497.44
10:16:42|23499.29
10:16:43|23497.36
10:16:44|23497.21
10:16:46|23495.17
10:16:46|23495.38
10:16:47|23495.45
10:16:48|23497.21
10:16:50|23495.42
10:16:51|23494.7
10:16:52|23493.31
10:16:54|23490.74
10:16:55|23494.88
10:16:55|23493.87
10:16:57|23493.78
10:16:59|23492.53
10:16:59|23497.63
10:17:00|23499.38
10:17:01|23498.38
10:17:03|23495.99
10:17:04|23496.3
10:17:05|23496.62
10:17:05|23493.87
10:17:07|23492.62
10:17:08|23492.63
10:17:09|23495.37
10:17:09|23495.08
10:17:12|23492.66
10:17:12|23495.08
10:17:13|23492.44
10:17:14|23488.28
10:17:15|23489.15
10:17:17|23484.59
10:17:18|23488.09
10:17:19|23486.12
10:17:20|23489.82
10:17:21|23490.51
10:17:23|23493.01
10:17:23|23493.82
10:17:24|23495.89
10:17:25|23495.24
10:17:26|23487.
10:17:27|23486.7
10:17:28|23487.16
10:17:29|23484.44
10:17:30|23486.05
10:17:31|23486.39
10:17:32|23486.87
10:17:33|23487.19
10:17:34|23489.28
10:17:35|23488.95
10:17:36|23495.15
10:17:37|23494.
10:17:38|23494.51
10:17:39|23491.48
10:17:40|23493.69
10:17:41|23492.16
10:17:43|23493.77
10:17:44|23493.19
10:17:44|23494.51
10:17:46|23494.57
10:17:46|23496.91
10:17:47|23496.47
10:17:48|23495.88
10:17:50|23495.11
10:17:52|23493.92
10:17:53|23491.07
10:17:54|23489.79
10:17:56|23491.08
10:17:57|23493.46
10:17:59|23492.77
10:17:59|23493.86
10:18:00|23494.89
10:18:01|23497.
10:18:02|23496.05
10:18:03|23496.39
10:18:04|23494.34
10:18:05|23493.19
10:18:07|23490.31
10:18:08|23490.66
10:18:08|23490.94
10:18:09|23491.9
10:18:10|23491.68
10:18:11|23493.76
10:18:13|23496.31
10:18:14|23499.57
10:18:15|23499.99
10:18:16|23500.1
10:18:17|23503.99
10:18:18|23509.1
10:18:19|23509.05
10:18:20|23509.72
10:18:21|23506.22
10:18:22|23507.71
10:18:23|23506.01
10:18:24|23503.25
10:18:25|23504.28
10:18:26|23505.22
10:18:27|23504.14
10:18:28|23501.67
10:18:29|23501.46
10:18:30|23499.19
10:18:31|23499.62
10:18:32|23499.35
10:18:33|23499.15
10:18:34|23501.39
10:18:35|23501.69
10:18:37|23501.69
10:18:37|23502.75
10:18:39|23508.
10:18:39|23506.41
10:18:40|23507.72
10:18:41|23507.05
10:18:42|23507.93
10:18:44|23505.34
10:18:45|23504.33
10:18:46|23505.08
10:18:46|23506.16
10:18:48|23505.08
10:18:49|23504.28
10:18:50|23505.04
10:18:50|23505.05
10:18:52|23504.64
10:18:53|23504.65
10:18:54|23504.07
10:18:55|23503.91
10:18:56|23503.26
10:18:58|23506.61
10:18:59|23508.27
10:19:00|23507.82
10:19:02|23504.52
10:19:03|23505.71
10:19:04|23505.58
10:19:05|23507.52
10:19:06|23506.46
10:19:07|23505.75
10:19:08|23506.36
10:19:09|23506.74
10:19:10|23505.29
10:19:11|23503.15
10:19:12|23502.92
10:19:13|23502.11
10:19:14|23499.71
10:19:15|23501.32
10:19:16|23500.45
10:19:17|23502.25
10:19:18|23502.03
10:19:19|23502.76
10:19:20|23502.73
10:19:22|23500.32
10:19:22|23501.4
10:19:24|23501.09
10:19:25|23502.76
10:19:26|23501.46
10:19:27|23502.49
10:19:28|23504.48
10:19:29|23503.97
10:19:30|23502.12
10:19:31|23503.88
10:19:32|23503.85
10:19:33|23502.89
10:19:34|23501.85
10:19:35|23501.4
10:19:36|23500.19
10:19:37|23499.96
10:19:38|23500.23
10:19:39|23501.47
10:19:40|23503.25
10:19:41|23502.56
10:19:43|23501.96
10:19:43|23501.8
10:19:45|23503.05
10:19:45|23503.17
10:19:47|23503.16
10:19:47|23498.37
10:19:48|23499.36
10:19:49|23499.73
10:19:50|23499.98
10:19:52|23498.24
10:19:52|23499.08
10:19:54|23503.05
10:19:56|23501.9
10:19:57|23502.52
10:19:59|23503.56
10:19:59|23503.43
10:20:01|23505.15
10:20:01|23504.51
10:20:03|23502.37
10:20:04|23502.49
10:20:05|23503.23
10:20:06|23503.71
10:20:07|23505.36
10:20:08|23505.63
10:20:09|23505.67
10:20:10|23510.08
10:20:11|23508.64
10:20:12|23510.1
10:20:14|23508.81
10:20:15|23508.94
10:20:15|23508.96
10:20:17|23509.95
10:20:18|23509.56
10:20:20|23508.79
10:20:20|23507.71
10:20:22|23507.75
10:20:23|23507.76
10:20:24|23506.66
10:20:24|23506.7
10:20:25|23506.51
10:20:27|23508.47
10:20:27|23506.67
10:20:29|23507.41
10:20:29|23507.7
10:20:31|23508.41
10:20:32|23507.54
10:20:33|23508.3
10:20:33|23508.09
10:20:34|23507.24
10:20:36|23507.73
10:20:37|23510.72
10:20:37|23510.81
10:20:38|23511.13
10:20:39|23512.18
10:20:40|23512.49
10:20:41|23511.82
10:20:42|23511.03
10:20:43|23510.79
10:20:45|23510.14
10:20:46|23511.94
10:20:46|23510.93
10:20:47|23512.26
10:20:49|23512.26
10:20:49|23510.94
10:20:50|23513.1
10:20:52|23512.52
10:20:53|23512.53
10:20:54|23513.
10:20:55|23512.99
10:20:56|23512.92
10:20:57|23513.1
10:20:59|23512.88
10:20:59|23512.72
10:21:00|23511.02
10:21:02|23511.58
10:21:03|23509.1
10:21:05|23508.89
10:21:05|23507.59
10:21:06|23509.04
10:21:07|23508.32
10:21:08|23509.14
10:21:09|23507.99
10:21:10|23509.07
10:21:11|23509.16
10:21:13|23507.52
10:21:14|23507.17
10:21:15|23506.3
10:21:16|23506.31
10:21:18|23509.71
10:21:19|23509.29
10:21:19|23510.11
10:21:20|23514.13
10:21:21|23518.39
10:21:23|23516.05
10:21:25|23516.38
10:21:25|23516.78
10:21:26|23523.11
10:21:27|23521.51
10:21:28|23523.8
10:21:29|23523.05
10:21:30|23525.
10:21:31|23522.23
10:21:32|23520.42
10:21:33|23517.9
10:21:34|23515.59
10:21:35|23516.75
10:21:36|23516.99
10:21:37|23516.55
10:21:38|23516.59
10:21:39|23515.46
10:21:40|23514.35
10:21:41|23516.41
10:21:42|23516.5
10:21:43|23515.68
10:21:44|23513.09
10:21:45|23513.9
10:21:46|23515.25
10:21:47|23513.95
10:21:48|23514.27
10:21:49|23512.5
10:21:50|23512.13
10:21:51|23513.66
10:21:52|23513.93
10:21:54|23513.7
10:21:56|23514.43
10:21:56|23514.71
10:21:58|23513.09
10:22:00|23513.98
10:22:00|23513.99
10:22:02|23512.99
10:22:03|23513.52
10:22:04|23512.75
10:22:05|23515.2
10:22:06|23518.93
10:22:07|23524.1
10:22:07|23522.33
10:22:09|23523.77
10:22:09|23524.92
10:22:11|23523.61
10:22:11|23524.96
10:22:13|23526.56
10:22:14|23524.87
10:22:15|23524.19
10:22:15|23525.54
10:22:17|23526.
10:22:19|23521.83
10:22:19|23522.09
10:22:20|23522.1
10:22:21|23523.63
10:22:22|23522.24
10:22:23|23522.39
10:22:24|23524.18
10:22:25|23521.86
10:22:26|23522.47
10:22:27|23522.21
10:22:28|23522.7
10:22:29|23521.27
10:22:30|23521.85
10:22:31|23518.04
10:22:32|23514.15
10:22:33|23515.93
10:22:34|23516.51
10:22:35|23518.31
10:22:36|23519.32
10:22:37|23521.17
10:22:38|23520.58
10:22:39|23522.11
10:22:40|23521.58
10:22:41|23523.15
10:22:42|23522.66
10:22:43|23521.99
10:22:44|23522.58
10:22:45|23520.91
10:22:46|23522.12
10:22:47|23519.99
10:22:48|23519.48
10:22:49|23519.51
10:22:50|23519.91
10:22:51|23520.45
10:22:52|23519.65
10:22:53|23520.65
10:22:54|23520.4
10:22:56|23519.3
10:22:56|23520.25
10:22:58|23521.66
10:22:59|23521.51
10:23:01|23519.96
10:23:01|23522.67
10:23:02|23521.04
10:23:04|23521.6
10:23:05|23521.82
10:23:07|23523.5
10:23:08|23520.02
10:23:09|23518.5
10:23:10|23517.37
10:23:11|23517.44
10:23:13|23516.49
10:23:13|23515.88
10:23:14|23518.66
10:23:16|23517.59
10:23:17|23518.46
10:23:18|23520.38
10:23:19|23521.5
10:23:20|23520.75
10:23:21|23521.5
10:23:22|23521.76
10:23:23|23523.91
10:23:24|23523.08
10:23:24|23522.92
10:23:26|23523.53
10:23:26|23522.72
10:23:28|23520.82
10:23:29|23518.57
10:23:30|23517.36
10:23:31|23517.
10:23:33|23519.27
10:23:33|23520.5
10:23:34|23518.84
10:23:36|23515.8
10:23:37|23516.37
10:23:38|23516.98
10:23:38|23516.82
10:23:40|23516.68
10:23:41|23514.3
10:23:42|23512.
10:23:43|23511.52
10:23:44|23514.34
10:23:44|23511.54
10:23:46|23512.44
10:23:46|23512.46
10:23:47|23513.04
10:23:48|23511.7
10:23:50|23512.34
10:23:51|23511.31
10:23:52|23512.01
10:23:52|23513.03
10:23:53|23513.71
10:23:55|23511.53
10:23:56|23514.26
10:23:58|23512.5
10:23:59|23511.29
10:24:01|23511.32
10:24:01|23511.33
10:24:02|23511.54
10:24:03|23512.05
10:24:04|23511.7
10:24:05|23515.57
10:24:06|23517.37
10:24:07|23515.91
10:24:08|23515.49
10:24:10|23515.84
10:24:10|23516.41
10:24:12|23516.71
10:24:12|23518.49
10:24:14|23516.75
10:24:15|23515.37
10:24:15|23515.55
10:24:16|23515.12
10:24:17|23513.62
10:24:18|23513.31
10:24:20|23512.58
10:24:20|23512.71
10:24:21|23510.13
10:24:22|23508.73
10:24:24|23509.53
10:24:24|23512.69
10:24:26|23513.22
10:24:26|23513.69
10:24:28|23513.06
10:24:28|23514.56
10:24:31|23513.48
10:24:31|23513.46
10:24:32|23513.82
10:24:33|23512.35
10:24:34|23509.9
10:24:35|23511.11
10:24:36|23510.08
10:24:37|23511.01
10:24:38|23509.91
10:24:39|23510.69
10:24:40|23510.3
10:24:41|23512.55
10:24:42|23510.97
10:24:44|23511.22
10:24:45|23511.55
10:24:45|23510.24
10:24:46|23512.5
10:24:48|23511.66
10:24:49|23509.45
10:24:50|23511.32
10:24:51|23509.64
10:24:51|23509.15
10:24:53|23507.96
10:24:54|23508.21
10:24:56|23508.76
10:24:56|23509.99
10:24:58|23512.65
10:24:59|23514.
10:25:00|23511.81
10:25:02|23513.18
10:25:02|23513.18
10:25:04|23514.57
10:25:05|23516.39
10:25:07|23513.85
10:25:07|23512.69
10:25:08|23511.5
10:25:09|23512.81
10:25:11|23511.13
10:25:12|23512.42
10:25:13|23510.9
10:25:14|23510.23
10:25:15|23510.81
10:25:16|23510.11
10:25:17|23512.32
10:25:18|23512.26
10:25:19|23511.34
10:25:20|23511.84
10:25:21|23512.27
10:25:22|23509.8
10:25:23|23509.68
10:25:24|23512.68
10:25:25|23511.29
10:25:26|23510.32
10:25:27|23511.21
10:25:28|23512.23
10:25:29|23511.47
10:25:30|23510.75
10:25:32|23511.23
10:25:32|23510.74
10:25:34|23512.78
10:25:35|23511.24
10:25:36|23510.04
10:25:38|23508.52
10:25:39|23508.18
10:25:40|23507.74
10:25:41|23508.9
10:25:42|23507.89
10:25:43|23508.91
10:25:43|23517.11
10:25:45|23518.9
10:25:45|23519.65
10:25:47|23520.7
10:25:48|23520.02
10:25:49|23520.9
10:25:51|23519.53
10:25:51|23518.92
10:25:52|23518.18
10:25:54|23515.86
10:25:55|23516.42
10:25:56|23517.98
10:25:57|23518.31
10:25:58|23518.27
10:26:00|23518.77
10:26:01|23519.96
10:26:02|23523.17
10:26:04|23522.27
10:26:04|23521.85
10:26:05|23521.04
10:26:07|23521.73
10:26:07|23521.68
10:26:09|23522.12
10:26:10|23522.4
10:26:12|23522.82
10:26:13|23523.34
10:26:14|23523.29
10:26:15|23522.36
10:26:17|23521.65
10:26:17|23521.11
10:26:18|23517.52
10:26:19|23516.2
10:26:20|23517.87
10:26:21|23517.62
10:26:22|23517.23
10:26:23|23517.47
10:26:24|23516.87
10:26:25|23517.89
10:26:26|23517.91
10:26:28|23515.51
10:26:29|23516.27
10:26:29|23517.31
10:26:31|23516.16
10:26:32|23519.09
10:26:34|23519.7
10:26:34|23518.21
10:26:36|23519.75
10:26:37|23518.02
10:26:38|23518.37
10:26:39|23517.39
10:26:40|23516.01
10:26:41|23516.49
10:26:42|23516.02
10:26:42|23517.17
10:26:44|23515.95
10:26:45|23516.33
10:26:46|23516.29
10:26:47|23515.69
10:26:48|23516.01
10:26:49|23515.75
10:26:50|23515.51
10:26:50|23508.49
10:26:51|23509.44
10:26:53|23509.95
10:26:54|23510.31
10:26:55|23513.47
10:26:56|23513.87
10:26:57|23515.81
10:26:58|23516.61
10:26:58|23516.72
10:27:00|23516.02
10:27:02|23516.72
10:27:03|23516.81
10:27:03|23516.67
10:27:05|23516.69
10:27:06|23517.61
10:27:07|23518.32
10:27:07|23516.49
10:27:08|23516.83
10:27:10|23517.
10:27:11|23515.29
10:27:11|23515.21
10:27:13|23513.07
10:27:14|23512.77
10:27:15|23510.66
10:27:15|23511.
10:27:16|23512.35
10:27:18|23509.87
10:27:19|23509.84
10:27:20|23510.81
10:27:22|23512.51
10:27:22|23520.54
10:27:24|23520.86
10:27:24|23520.31
10:27:25|23521.66
10:27:26|23519.11
10:27:28|23517.93
10:27:29|23519.96
10:27:30|23518.69
10:27:31|23519.11
10:27:32|23519.13
10:27:32|23522.3
10:27:33|23518.6
10:27:34|23520.11
10:27:36|23520.22
10:27:37|23520.47
10:27:37|23520.05
10:27:38|23520.74
10:27:40|23520.29
10:27:40|23520.79
10:27:41|23521.43
10:27:42|23519.11
10:27:44|23519.74
10:27:45|23520.12
10:27:45|23520.28
10:27:46|23520.01
10:27:48|23520.3
10:27:48|23520.47
10:27:49|23519.29
10:27:50|23520.08
10:27:51|23519.4
10:27:53|23516.11
10:27:55|23516.11
10:27:55|23516.86
10:27:56|23515.71
10:27:58|23514.73
10:27:59|23516.1
10:27:59|23515.41
10:28:00|23517.01
10:28:02|23515.87
10:28:03|23514.97
10:28:04|23515.
10:28:05|23515.68
10:28:07|23517.36
10:28:08|23516.71
10:28:08|23515.81
10:28:10|23514.27
10:28:11|23514.02
10:28:13|23513.82
10:28:14|23513.04
10:28:15|23512.98
10:28:16|23513.63
10:28:17|23513.31
10:28:18|23513.7
10:28:19|23513.31
10:28:20|23514.45
10:28:21|23512.34
10:28:22|23513.03
10:28:23|23513.49
10:28:24|23513.97
10:28:25|23513.61
10:28:26|23513.68
10:28:27|23512.49
10:28:28|23514.63
10:28:29|23514.15
10:28:31|23515.01
10:28:32|23514.63
10:28:32|23515.1
10:28:34|23514.57
10:28:34|23516.
10:28:35|23515.54
10:28:36|23515.37
10:28:37|23516.1
10:28:38|23516.32
10:28:40|23516.45
10:28:40|23515.78
10:28:42|23515.19
10:28:42|23514.33
10:28:43|23515.28
10:28:44|23513.84
10:28:46|23514.7
10:28:47|23514.58
10:28:48|23514.51
10:28:49|23514.79
10:28:50|23516.9
10:28:51|23515.25
10:28:52|23515.84
10:28:53|23514.83
10:28:54|23513.85
10:28:55|23512.25
10:28:56|23511.25
10:28:57|23510.84
10:28:58|23509.54
10:28:59|23507.98
10:29:00|23507.64
10:29:01|23511.01
10:29:03|23512.59
10:29:03|23511.2
10:29:05|23512.23
10:29:06|23510.12
10:29:07|23511.08
10:29:08|23511.11
10:29:09|23512.75
10:29:11|23511.83
10:29:12|23513.24
10:29:13|23512.64
10:29:13|23511.78
10:29:14|23511.81
10:29:16|23510.73
10:29:16|23510.7
10:29:17|23511.88
10:29:19|23509.8
10:29:20|23509.07
10:29:21|23509.43
10:29:22|23509.01
10:29:23|23507.81
10:29:24|23507.64
10:29:25|23508.68
10:29:26|23508.93
10:29:27|23509.25
10:29:28|23508.79
10:29:29|23508.32
10:29:30|23508.74
10:29:31|23508.46
10:29:32|23510.81
10:29:33|23511.33
10:29:34|23510.74
10:29:35|23512.15
10:29:37|23511.38
10:29:38|23511.32
10:29:38|23511.14
10:29:39|23511.38
10:29:40|23508.
10:29:42|23507.85
10:29:43|23509.3
10:29:44|23509.39
10:29:45|23507.91
10:29:46|23507.73
10:29:47|23507.26
10:29:48|23504.9
10:29:49|23504.17
10:29:50|23503.71
10:29:51|23503.94
10:29:52|23505.8
10:29:53|23505.24
10:29:55|23504.17
10:29:55|23504.83
10:29:57|23503.21
10:29:57|23502.51
10:29:58|23502.93
10:30:00|23503.12
10:30:00|23502.7
10:30:01|23502.55
10:30:03|23503.05
10:30:05|23505.96
10:30:06|23505.24
10:30:07|23506.15
10:30:09|23505.6
10:30:10|23504.24
10:30:11|23503.82
10:30:13|23503.92
10:30:13|23503.64
10:30:15|23508.6
10:30:16|23509.
10:30:17|23509.67
10:30:18|23510.3
10:30:19|23510.68
10:30:20|23512.75
10:30:21|23510.19
10:30:22|23511.41
10:30:23|23512.08
10:30:24|23513.48
10:30:25|23512.33
10:30:26|23513.06
10:30:27|23513.3
10:30:28|23514.76
10:30:29|23515.48
10:30:30|23517.36
10:30:31|23518.13
10:30:32|23516.76
10:30:34|23518.4
10:30:34|23517.12
10:30:36|23515.88
10:30:37|23513.85
10:30:38|23514.47
10:30:39|23512.31
10:30:40|23512.4
10:30:41|23512.61
10:30:42|23514.99
10:30:44|23513.12
10:30:45|23513.3
10:30:45|23514.53
10:30:46|23514.55
10:30:47|23510.65
10:30:49|23512.04
10:30:49|23512.37
10:30:50|23512.25
10:30:52|23511.16
10:30:53|23511.97
10:30:54|23513.64
10:30:55|23513.72
10:30:57|23512.88
10:30:58|23511.97
10:30:58|23511.39
10:31:00|23511.44
10:31:01|23512.47
10:31:02|23506.4
10:31:03|23508.11
10:31:05|23506.75
10:31:05|23507.66
10:31:07|23507.98
10:31:08|23507.38
10:31:09|23505.92
10:31:09|23506.44
10:31:12|23506.27
10:31:12|23506.45
10:31:13|23507.17
10:31:14|23510.07
10:31:15|23509.83
10:31:16|23511.3
10:31:17|23511.8
10:31:18|23511.74
10:31:19|23511.06
10:31:20|23510.83
10:31:22|23508.76
10:31:23|23509.86
10:31:23|23509.73
10:31:24|23509.37
10:31:26|23509.34
10:31:27|23509.12
10:31:28|23508.07
10:31:29|23509.14
10:31:29|23508.92
10:31:31|23508.54
10:31:31|23508.65
10:31:33|23509.2
10:31:33|23509.78
10:31:34|23508.94
10:31:35|23507.15
10:31:36|23507.52
10:31:38|23506.61
10:31:39|23507.56
10:31:40|23508.24
10:31:40|23506.08
10:31:42|23507.31
10:31:43|23508.04
10:31:44|23508.54
10:31:45|23507.84
10:31:46|23508.48
10:31:48|23507.73
10:31:49|23506.31
10:31:51|23507.72
10:31:51|23507.19
10:31:52|23506.97
10:31:53|23508.59
10:31:54|23507.55
10:31:55|23508.22
10:31:56|23508.04
10:31:57|23507.9
10:31:58|23507.75
10:31:59|23507.98
10:32:00|23507.75
10:32:01|23506.11
10:32:02|23507.84
10:32:03|23506.72
10:32:05|23507.71
10:32:05|23507.72
10:32:06|23509.66
10:32:07|23510.55
10:32:09|23512.92
10:32:11|23510.29
10:32:12|23510.73
10:32:13|23510.48
10:32:14|23512.92
10:32:16|23509.9
10:32:16|23508.41
10:32:17|23509.86
10:32:18|23509.69
10:32:19|23508.32
10:32:20|23509.1
10:32:22|23510.38
10:32:23|23509.55
10:32:23|23510.22
10:32:26|23510.78
10:32:26|23511.19
10:32:27|23511.15
10:32:28|23511.12
10:32:29|23511.19
10:32:30|23511.75
10:32:31|23510.1
10:32:32|23511.
10:32:34|23510.49
10:32:36|23505.61
10:32:36|23506.78
10:32:37|23507.1
10:32:38|23505.39
10:32:39|23505.44
10:32:40|23507.94
10:32:41|23506.67
10:32:42|23506.58
10:32:43|23508.02
10:32:44|23507.12
10:32:46|23506.87
10:32:46|23507.87
10:32:47|23507.73
10:32:48|23507.14
10:32:50|23507.7
10:32:50|23506.76
10:32:52|23505.91
10:32:52|23507.27
10:32:54|23506.64
10:32:55|23507.67
10:32:55|23507.1
10:32:56|23506.53
10:32:58|23506.55
10:32:58|23505.83
10:32:59|23505.92
10:33:01|23506.22
10:33:02|23507.3
10:33:03|23506.22
10:33:04|23507.24
10:33:05|23507.95
10:33:06|23507.76
10:33:08|23507.68
10:33:08|23508.04
10:33:09|23508.22
10:33:11|23508.2
10:33:13|23508.33
10:33:14|23508.06
10:33:15|23507.56
10:33:16|23507.14
10:33:17|23508.14
10:33:18|23508.19
10:33:19|23507.58
10:33:20|23507.91
10:33:21|23508.31
10:33:22|23508.62
10:33:23|23512.42
10:33:24|23514.66
10:33:25|23516.21
10:33:26|23515.84
10:33:27|23516.14
10:33:28|23515.93
10:33:29|23515.08
10:33:30|23516.71
10:33:31|23516.32
10:33:32|23514.77
10:33:33|23515.05
10:33:34|23515.82
10:33:36|23514.91
10:33:37|23515.51
10:33:38|23515.04
10:33:39|23515.5
10:33:40|23514.99
10:33:41|23515.01
10:33:42|23513.69
10:33:43|23515.42
10:33:44|23513.56
10:33:45|23515.54
10:33:46|23514.69
10:33:47|23515.23
10:33:48|23514.48
10:33:49|23515.05
10:33:51|23512.21
10:33:52|23513.71
10:33:53|23512.52
10:33:54|23512.24
10:33:56|23511.91
10:33:56|23511.8
10:33:57|23512.05
10:33:58|23511.22
10:34:00|23511.56
10:34:01|23511.62
10:34:01|23509.79
10:34:02|23511.06
10:34:04|23509.59
10:34:04|23508.83
10:34:05|23509.33
10:34:07|23510.2
10:34:08|23510.72
10:34:09|23512.23
10:34:10|23511.99
10:34:11|23511.59
10:34:12|23512.36
10:34:13|23513.42
10:34:14|23513.02
10:34:15|23512.85
10:34:17|23513.06
10:34:18|23512.98
10:34:18|23511.63
10:34:19|23513.04
10:34:21|23513.55
10:34:21|23512.61
10:34:22|23511.32
10:34:23|23512.04
10:34:25|23514.38
10:34:26|23514.32
10:34:27|23514.82
10:34:28|23515.48
10:34:30|23514.63
10:34:30|23514.86
10:34:32|23515.69
10:34:32|23518.39
10:34:33|23520.31
10:34:34|23519.71
10:34:36|23517.92
10:34:36|23518.41
10:34:38|23518.51
10:34:38|23519.07
10:34:40|23518.11
10:34:40|23518.21
10:34:42|23518.94
10:34:42|23519.18
10:34:43|23518.85
10:34:45|23518.9
10:34:45|23519.99
10:34:46|23520.13
10:34:47|23520.
10:34:48|23520.14
10:34:49|23520.67
10:34:50|23520.05
10:34:51|23517.49
10:34:52|23516.79
10:34:53|23516.72
10:34:54|23517.54
10:34:55|23516.88
10:34:56|23516.87
10:34:58|23517.3
10:34:58|23516.6
10:34:59|23516.91
10:35:00|23515.94
10:35:02|23517.88
10:35:02|23518.32
10:35:03|23519.53
10:35:05|23518.56
10:35:05|23517.43
10:35:06|23517.4
10:35:07|23516.75
10:35:09|23519.11
10:35:10|23518.92
10:35:11|23518.51
10:35:11|23519.12
10:35:13|23518.74
10:35:14|23519.88
10:35:15|23519.64
10:35:16|23522.19
10:35:17|23522.48
10:35:18|23522.98
10:35:19|23522.71
10:35:20|23522.07
10:35:21|23522.05
10:35:23|23522.94
10:35:23|23521.25
10:35:25|23518.63
10:35:27|23518.82
10:35:28|23520.23
10:35:28|23520.79
10:35:30|23520.33
10:35:31|23519.62
10:35:32|23518.75
10:35:32|23518.87
10:35:34|23518.28
10:35:35|23518.52
10:35:36|23519.26
10:35:37|23519.9
10:35:38|23517.71
10:35:39|23517.41
10:35:40|23519.37
10:35:42|23518.
10:35:42|23518.95
10:35:43|23518.61
10:35:44|23517.74
10:35:45|23517.76
10:35:46|23516.51
10:35:47|23517.32
10:35:48|23517.75
10:35:49|23517.92
10:35:51|23518.93
10:35:52|23517.
10:35:54|23517.99
10:35:54|23518.6
10:35:55|23518.6
10:35:56|23520.3
10:35:57|23518.85
10:35:58|23518.82
10:35:59|23523.64
10:36:00|23523.56
10:36:01|23523.16
10:36:02|23522.08
10:36:03|23521.7
10:36:04|23523.05
10:36:05|23522.97
10:36:06|23522.37
10:36:07|23522.58
10:36:09|23523.4
10:36:10|23522.73
10:36:11|23522.1
10:36:13|23522.46
10:36:14|23518.5
10:36:16|23518.66
10:36:16|23517.13
10:36:17|23518.41
10:36:18|23518.94
10:36:19|23518.15
10:36:20|23518.91
10:36:21|23519.71
10:36:22|23519.71
10:36:23|23519.99
10:36:24|23520.
10:36:25|23520.27
10:36:26|23522.11
10:36:27|23521.44
10:36:28|23522.05
10:36:29|23522.39
10:36:30|23521.54
10:36:31|23522.56
10:36:32|23522.89
10:36:33|23521.
10:36:34|23521.45
10:36:35|23521.64
10:36:36|23521.35
10:36:37|23520.33
10:36:38|23519.2
10:36:39|23520.87
10:36:40|23521.43
10:36:42|23521.68
10:36:44|23520.93
10:36:44|23521.25
10:36:45|23521.9
10:36:46|23522.
10:36:47|23520.02
10:36:48|23520.91
10:36:49|23521.26
10:36:50|23522.3
10:36:51|23520.54
10:36:52|23518.64
10:36:53|23520.26
10:36:54|23517.64
10:36:55|23517.49
10:36:56|23518.06
10:36:57|23519.16
10:36:58|23520.3
10:36:59|23520.88
10:37:00|23520.37
10:37:01|23521.13
10:37:02|23523.24
10:37:03|23522.47
10:37:05|23522.14
10:37:06|23522.61
10:37:07|23522.76
10:37:07|23522.17
10:37:10|23522.38
10:37:10|23522.08
10:37:11|23521.56
10:37:12|23522.47
10:37:13|23522.82
10:37:14|23522.44
10:37:15|23524.28
10:37:16|23524.67
10:37:17|23524.66
10:37:18|23524.14
10:37:19|23523.46
10:37:20|23523.98
10:37:22|23523.16
10:37:23|23523.59
10:37:24|23523.3
10:37:25|23522.79
10:37:26|23522.97
10:37:28|23519.82
10:37:29|23519.21
10:37:30|23518.09
10:37:31|23519.85
10:37:32|23518.2
10:37:33|23518.5
10:37:35|23519.77
10:37:36|23520.35
10:37:36|23520.9
10:37:38|23520.76
10:37:38|23521.07
10:37:40|23521.19
10:37:41|23521.2
10:37:42|23521.24
10:37:43|23518.18
10:37:44|23519.71
10:37:45|23516.
10:37:46|23515.8
10:37:47|23514.18
10:37:48|23516.02
10:37:49|23516.06
10:37:50|23514.28
10:37:51|23515.21
10:37:52|23515.31
10:37:53|23516.7
10:37:54|23516.71
10:37:55|23517.15
10:37:56|23517.28
10:37:58|23520.12
10:37:59|23518.51
10:38:00|23518.77
10:38:01|23519.72
10:38:03|23519.16
10:38:03|23519.34
10:38:04|23519.35
10:38:06|23519.05
10:38:07|23518.49
10:38:07|23516.74
10:38:08|23517.51
10:38:09|23517.84
10:38:11|23515.06
10:38:12|23515.59
10:38:13|23514.96
10:38:14|23515.93
10:38:15|23517.1
10:38:16|23516.23
10:38:17|23515.82
10:38:18|23516.93
10:38:19|23516.52
10:38:20|23517.91
10:38:21|23516.67
10:38:22|23516.76
10:38:23|23516.51
10:38:25|23516.73
10:38:26|23515.52
10:38:27|23515.41
10:38:29|23515.08
10:38:30|23515.54
10:38:31|23517.27
10:38:32|23517.41
10:38:33|23515.66
10:38:34|23516.62
10:38:35|23517.39
10:38:37|23515.82
10:38:37|23516.64
10:38:38|23517.31
10:38:39|23515.24
10:38:40|23515.04
10:38:41|23515.32
10:38:43|23514.27
10:38:44|23513.75
10:38:45|23513.91
10:38:46|23515.34
10:38:47|23515.13
10:38:48|23514.42
10:38:49|23514.32
10:38:50|23514.73
10:38:51|23516.26
10:38:52|23514.92
10:38:53|23516.43
10:38:54|23516.95
10:38:55|23517.85
10:38:56|23515.31
10:38:57|23514.49
10:38:58|23514.76
10:38:59|23516.02
10:39:00|23515.09
10:39:01|23515.53
10:39:02|23515.91
10:39:03|23515.17
10:39:04|23514.44
10:39:05|23516.
10:39:06|23516.99
10:39:08|23514.5
10:39:08|23516.47
10:39:10|23515.34
10:39:11|23515.78
10:39:13|23517.62
10:39:14|23520.31
10:39:16|23518.51
10:39:16|23518.38
10:39:17|23517.41
10:39:18|23516.47
10:39:19|23516.83
10:39:20|23517.02
10:39:21|23516.49
10:39:22|23516.72
10:39:23|23517.21
10:39:24|23516.7
10:39:25|23515.72
10:39:26|23516.69
10:39:27|23517.1
10:39:28|23516.65
10:39:29|23517.95
10:39:30|23519.31
10:39:31|23518.33
10:39:32|23517.87
10:39:34|23516.41
10:39:34|23515.2
10:39:35|23514.58
10:39:38|23512.36
10:39:38|23511.92
10:39:40|23511.29
10:39:41|23510.75
10:39:42|23512.5
10:39:43|23512.51
10:39:44|23511.68
10:39:45|23512.83
10:39:46|23513.58
10:39:47|23514.59
10:39:48|23520.22
10:39:49|23518.19
10:39:50|23519.86
10:39:51|23517.9
10:39:53|23518.94
10:39:53|23518.74
10:39:54|23519.45
10:39:55|23518.11
10:39:56|23522.45
10:39:57|23521.7
10:39:58|23520.31
10:39:59|23521.63
10:40:00|23519.46
10:40:01|23521.75
10:40:02|23524.26
10:40:03|23522.48
10:40:04|23523.03
10:40:05|23523.9
10:40:06|23523.02
10:40:07|23521.35
10:40:08|23522.1
10:40:09|23523.38
10:40:11|23521.37
10:40:12|23522.78
10:40:14|23522.96
10:40:15|23520.
10:40:16|23518.07
10:40:18|23514.63
10:40:18|23514.69
10:40:19|23514.68
10:40:21|23514.11
10:40:22|23515.5
10:40:23|23514.14
10:40:23|23511.32
10:40:24|23511.98
10:40:25|23513.04
10:40:27|23511.44
10:40:28|23510.49
10:40:29|23507.38
10:40:30|23507.41
10:40:31|23509.67
10:40:32|23507.94
10:40:32|23509.49
10:40:35|23510.38
10:40:35|23510.73
10:40:37|23509.95
10:40:38|23508.39
10:40:40|23507.55
10:40:40|23508.79
10:40:41|23510.7
10:40:42|23511.45
10:40:43|23510.59
10:40:44|23510.84
10:40:45|23508.18
10:40:46|23511.23
10:40:47|23509.52
10:40:48|23511.28
10:40:49|23510.58
10:40:50|23510.98
10:40:51|23511.48
10:40:52|23511.29
10:40:53|23511.76
10:40:54|23513.74
10:40:55|23511.55
10:40:56|23512.69
10:40:58|23511.6
10:40:58|23512.89
10:41:01|23512.33
10:41:02|23512.28
10:41:03|23511.6
10:41:04|23511.48
10:41:05|23508.58
10:41:06|23509.15
10:41:07|23509.37
10:41:08|23510.14
10:41:09|23509.78
10:41:10|23510.43
10:41:11|23512.98
10:41:12|23510.37
10:41:12|23508.82
10:41:15|23514.51
10:41:15|23514.48
10:41:17|23512.62
10:41:18|23510.71
10:41:19|23511.91
10:41:20|23511.65
10:41:22|23511.27
10:41:22|23511.26
10:41:24|23513.
10:41:24|23513.46
10:41:26|23512.6
10:41:26|23514.55
10:41:28|23513.73
10:41:29|23514.13
10:41:30|23513.69
10:41:30|23513.43
10:41:31|23513.73
10:41:32|23513.99
10:41:34|23513.99
10:41:35|23514.3
10:41:37|23513.89
10:41:37|23513.99
10:41:38|23513.58
10:41:39|23513.79
10:41:40|23514.8
10:41:42|23513.52
10:41:43|23514.3
10:41:44|23513.12
10:41:45|23514.02
10:41:46|23513.75
10:41:47|23513.65
10:41:48|23513.95
10:41:48|23512.87
10:41:50|23514.64
10:41:51|23513.75
10:41:52|23513.52
10:41:53|23513.78
10:41:54|23514.52
10:41:55|23513.35
10:41:56|23513.9
10:41:57|23513.75
10:41:58|23512.65
10:41:59|23513.11
10:42:00|23512.34
10:42:00|23511.37
10:42:02|23510.37
10:42:03|23510.98
10:42:04|23510.18
10:42:04|23511.07
10:42:06|23511.96
10:42:07|23514.1
10:42:08|23513.35
10:42:08|23514.31
10:42:09|23512.51
10:42:11|23512.5
10:42:12|23512.75
10:42:13|23512.39
10:42:14|23513.38
10:42:15|23516.19
10:42:16|23515.31
10:42:17|23516.12
10:42:18|23515.22
10:42:18|23515.25
10:42:20|23514.4
10:42:22|23515.84
10:42:22|23514.28
10:42:23|23516.4
10:42:24|23516.69
10:42:25|23515.
10:42:26|23515.64
10:42:27|23514.92
10:42:28|23515.48
10:42:29|23513.06
10:42:30|23513.63
10:42:31|23511.63
10:42:32|23512.57
10:42:33|23512.87
10:42:34|23511.05
10:42:35|23510.56
10:42:36|23511.76
10:42:37|23511.29
10:42:38|23512.39
10:42:39|23511.49
10:42:40|23512.46
10:42:41|23512.68
10:42:42|23512.18
10:42:43|23512.15
10:42:44|23512.47
10:42:45|23513.6
10:42:46|23513.71
10:42:47|23512.7
10:42:48|23512.26
10:42:50|23514.
10:42:51|23512.8
10:42:52|23512.9
10:42:53|23513.02
10:42:53|23513.79
10:42:55|23511.95
10:42:57|23512.94
10:42:57|23513.1
10:42:58|23512.07
10:42:59|23513.87
10:43:00|23513.22
10:43:01|23513.69
10:43:02|23514.3
10:43:03|23512.17
10:43:04|23512.93
10:43:05|23513.
10:43:06|23514.
10:43:08|23514.52
10:43:09|23515.41
10:43:10|23514.51
10:43:11|23513.15
10:43:11|23513.77
10:43:13|23512.36
10:43:14|23512.43
10:43:15|23511.72
10:43:17|23512.01
10:43:18|23513.24
10:43:18|23512.6
10:43:19|23513.62
10:43:20|23513.54
10:43:22|23512.32
10:43:22|23512.34
10:43:25|23504.9
10:43:25|23504.43
10:43:27|23505.55
10:43:28|23505.89
10:43:29|23505.71
10:43:30|23503.28
10:43:31|23503.81
10:43:32|23503.64
10:43:34|23501.78
10:43:35|23501.16
10:43:36|23503.21
10:43:37|23501.19
10:43:38|23501.61
10:43:39|23502.52
10:43:40|23502.08
10:43:41|23502.32
10:43:41|23502.22
10:43:43|23501.16
10:43:44|23501.84
10:43:45|23502.72
10:43:46|23502.2
10:43:47|23502.12
10:43:48|23501.82
10:43:48|23501.14
10:43:51|23499.96
10:43:51|23499.87
10:43:52|23499.01
10:43:53|23498.9
10:43:54|23499.88
10:43:55|23499.04
10:43:56|23497.05
10:43:57|23498.69
10:43:58|23498.55
10:43:59|23499.96
10:44:00|23501.66
10:44:01|23498.53
10:44:02|23498.53
10:44:03|23498.2
10:44:04|23498.19
10:44:05|23497.96
10:44:06|23501.07
10:44:07|23503.25
10:44:08|23503.18
10:44:09|23503.04
10:44:10|23503.18
10:44:11|23503.69
10:44:12|23502.16
10:44:13|23503.72
10:44:14|23503.51
10:44:15|23505.73
10:44:17|23504.99
10:44:18|23505.17
10:44:19|23502.79
10:44:21|23503.15
10:44:22|23503.54
10:44:23|23502.04
10:44:24|23503.58
10:44:25|23503.15
10:44:26|23503.42
10:44:27|23503.27
10:44:28|23503.36
10:44:28|23503.33
10:44:29|23499.33
10:44:30|23499.9
10:44:31|23498.3
10:44:33|23495.83
10:44:34|23495.48
10:44:35|23495.7
10:44:36|23496.59
10:44:36|23497.57
10:44:38|23495.94
10:44:39|23496.56
10:44:40|23497.43
10:44:41|23497.86
10:44:41|23497.97
10:44:43|23497.01
10:44:43|23497.11
10:44:45|23498.87
10:44:45|23498.42
10:44:46|23497.84
10:44:47|23497.62
10:44:49|23498.34
10:44:50|23498.95
10:44:51|23498.44
10:44:52|23497.63
10:44:53|23498.14
10:44:53|23495.
10:44:54|23494.51
10:44:55|23493.61
10:44:57|23494.98
10:44:58|23493.62
10:44:59|23493.68
10:44:59|23492.76
10:45:01|23492.14
10:45:02|23492.18
10:45:03|23491.26
10:45:05|23493.71
10:45:05|23493.8
10:45:06|23492.88
10:45:08|23493.08
10:45:08|23491.74
10:45:09|23492.81
10:45:10|23492.21
10:45:12|23492.13
10:45:12|23493.32
10:45:13|23492.16
10:45:14|23492.1
10:45:16|23494.37
10:45:16|23493.66
10:45:18|23492.
10:45:19|23491.73
10:45:21|23493.26
10:45:21|23493.28
10:45:23|23492.8
10:45:24|23493.7
10:45:25|23491.5
10:45:26|23492.7
10:45:27|23494.
10:45:29|23491.89
10:45:29|23491.71
10:45:30|23491.96
10:45:32|23491.6
10:45:33|23490.66
10:45:34|23490.03
10:45:35|23490.96
10:45:36|23487.8
10:45:37|23489.57
10:45:38|23487.58
10:45:39|23488.46
10:45:40|23485.01
10:45:41|23484.
10:45:42|23483.95
10:45:43|23484.33
10:45:44|23483.43
10:45:45|23482.87
10:45:47|23482.11
10:45:47|23483.16
10:45:49|23488.09
10:45:50|23484.64
10:45:51|23485.37
10:45:52|23485.03
10:45:53|23484.32
10:45:54|23482.24
10:45:55|23483.85
10:45:56|23478.36
10:45:57|23478.53
10:45:59|23477.3
10:46:00|23477.11
10:46:01|23475.46
10:46:01|23475.77
10:46:03|23476.99
10:46:04|23475.86
10:46:04|23478.79
10:46:06|23477.31
10:46:07|23476.76
10:46:08|23476.58
10:46:09|23476.41
10:46:10|23478.19
10:46:11|23476.1
10:46:12|23475.63
10:46:13|23476.5
10:46:13|23469.62
10:46:15|23470.09
10:46:15|23470.22
10:46:17|23470.13
10:46:18|23470.27
10:46:19|23474.84
10:46:19|23477.03
10:46:21|23477.36
10:46:22|23476.39
10:46:23|23476.98
10:46:24|23477.2
10:46:24|23478.78
10:46:25|23483.2
10:46:27|23482.14
10:46:28|23485.27
10:46:29|23484.35
10:46:30|23483.56
10:46:31|23484.4
10:46:32|23484.21
10:46:33|23485.38
10:46:33|23483.29
10:46:35|23483.19
10:46:36|23482.52
10:46:37|23483.05
10:46:38|23486.
10:46:38|23484.92
10:46:40|23484.77
10:46:41|23486.44
10:46:42|23484.43
10:46:43|23484.53
10:46:44|23487.85
10:46:45|23485.84
10:46:46|23489.22
10:46:46|23487.79
10:46:48|23488.48
10:46:49|23491.96
10:46:49|23489.62
10:46:51|23489.39
10:46:52|23491.55
10:46:53|23490.83
10:46:54|23490.31
10:46:55|23490.2
10:46:56|23489.68
10:46:57|23490.86
10:46:59|23488.79
10:46:59|23488.81
10:47:01|23490.04
10:47:02|23486.8
10:47:02|23486.54
10:47:04|23486.47
10:47:05|23485.75
10:47:05|23486.71
10:47:07|23486.53
10:47:07|23486.12
10:47:09|23485.55
10:47:10|23485.56
10:47:11|23482.94
10:47:11|23482.63
10:47:12|23483.96
10:47:14|23482.4
10:47:15|23483.84
10:47:16|23483.68
10:47:16|23483.31
10:47:18|23482.53
10:47:18|23482.26
10:47:20|23482.19
10:47:20|23481.74
10:47:23|23481.17
10:47:24|23481.23
10:47:25|23482.51
10:47:26|23483.36
10:47:27|23482.55
10:47:28|23484.24
10:47:28|23481.85
10:47:30|23482.63
10:47:31|23483.05
10:47:33|23482.68
10:47:33|23479.32
10:47:34|23479.93
10:47:35|23480.73
10:47:36|23480.68
10:47:37|23477.87
10:47:39|23477.09
10:47:40|23476.71
10:47:40|23477.58
10:47:42|23477.1
10:47:43|23476.91
10:47:44|23475.01
10:47:45|23474.93
10:47:46|23475.68
10:47:47|23475.91
10:47:48|23474.99
10:47:49|23475.73
10:47:51|23471.97
10:47:52|23476.9
10:47:52|23476.25
10:47:54|23476.54
10:47:54|23478.81
10:47:56|23478.58
10:47:57|23478.89
10:47:58|23477.79
10:47:59|23481.62
10:48:00|23480.41
10:48:02|23480.04
10:48:03|23480.08
10:48:04|23479.86
10:48:05|23480.
10:48:06|23479.76
10:48:07|23479.87
10:48:08|23478.13
10:48:10|23478.93
10:48:11|23480.1
10:48:11|23480.42
10:48:12|23481.32
10:48:13|23481.43
10:48:15|23481.12
10:48:16|23480.85
10:48:17|23480.4
10:48:18|23478.65
10:48:19|23478.46
10:48:21|23481.91
10:48:22|23480.6
10:48:24|23480.02
10:48:25|23480.34
10:48:26|23481.18
10:48:27|23481.68
10:48:28|23479.6
10:48:30|23480.7
10:48:31|23481.48
10:48:31|23479.56
10:48:32|23480.08
10:48:33|23479.4
10:48:34|23480.1
10:48:35|23480.56
10:48:36|23477.75
10:48:37|23479.65
10:48:38|23479.36
10:48:39|23479.12
10:48:40|23479.31
10:48:41|23480.56
10:48:42|23483.37
10:48:43|23483.42
10:48:45|23481.45
10:48:46|23481.61
10:48:48|23482.5
10:48:48|23482.42
10:48:50|23481.66
10:48:51|23481.04
10:48:52|23481.93
10:48:53|23481.49
10:48:54|23482.5
10:48:55|23481.93
10:48:56|23481.27
10:48:57|23482.61
10:48:58|23480.03
10:48:59|23481.26
10:49:00|23480.23
10:49:01|23480.98
10:49:02|23482.
10:49:03|23483.04
10:49:04|23480.77
10:49:05|23480.72
10:49:06|23481.48
10:49:07|23480.7
10:49:08|23480.11
10:49:09|23480.62
10:49:10|23480.6
10:49:11|23479.86
10:49:12|23481.71
10:49:13|23481.77
10:49:14|23480.58
10:49:15|23481.06
10:49:16|23480.18
10:49:17|23480.37
10:49:19|23479.77
10:49:20|23477.36
10:49:21|23477.48
10:49:23|23478.41
10:49:23|23477.49
10:49:24|23478.28
10:49:26|23478.15
10:49:26|23476.88
10:49:28|23475.79
10:49:29|23477.99
10:49:30|23476.99
10:49:30|23478.52
10:49:31|23478.89
10:49:33|23477.91
10:49:35|23477.72
10:49:35|23478.79
10:49:36|23482.99
10:49:37|23481.35
10:49:38|23481.97
10:49:39|23481.98
10:49:40|23481.63
10:49:41|23481.32
10:49:42|23481.89
10:49:43|23481.25
10:49:44|23481.96
10:49:45|23481.96
10:49:46|23482.47
10:49:47|23482.32
10:49:48|23483.7
10:49:50|23481.92
10:49:50|23482.11
10:49:52|23481.04
10:49:53|23480.
10:49:54|23478.14
10:49:55|23480.06
10:49:56|23479.92
10:49:58|23481.12
10:50:00|23480.47
10:50:00|23481.21
10:50:01|23480.47
10:50:02|23479.26
10:50:03|23478.14
10:50:04|23478.73
10:50:05|23478.91
10:50:07|23480.79
10:50:07|23478.5
10:50:09|23479.24
10:50:09|23479.18
10:50:11|23479.43
10:50:12|23478.08
10:50:12|23478.88
10:50:13|23478.47
10:50:15|23478.25
10:50:16|23477.43
10:50:16|23477.94
10:50:18|23478.9
10:50:19|23477.27
10:50:20|23477.53
10:50:21|23478.29
10:50:23|23477.45
10:50:23|23475.49
10:50:25|23476.28
10:50:26|23477.98
10:50:26|23476.3
10:50:27|23477.12
10:50:29|23478.69
10:50:30|23478.13
10:50:30|23479.04
10:50:31|23477.58
10:50:33|23475.69
10:50:33|23475.91
10:50:35|23477.03
10:50:37|23477.01
10:50:37|23476.73
10:50:38|23475.48
10:50:39|23478.61
10:50:41|23477.62
10:50:42|23478.
10:50:42|23477.54
10:50:43|23477.52
10:50:44|23477.55
10:50:46|23480.62
10:50:47|23480.83
10:50:48|23480.72
10:50:49|23480.92
10:50:50|23480.87
10:50:51|23479.37
10:50:52|23480.53
10:50:53|23480.55
10:50:54|23480.34
10:50:55|23479.56
10:50:56|23480.58
10:50:57|23480.63
10:50:58|23480.02
10:50:59|23480.69
10:51:00|23480.42
10:51:01|23479.38
10:51:02|23477.83
10:51:03|23478.33
10:51:04|23478.18
10:51:05|23478.03
10:51:06|23477.63
10:51:07|23477.33
10:51:08|23477.
10:51:09|23476.7
10:51:10|23479.56
10:51:11|23479.47
10:51:12|23480.02
10:51:13|23485.51
10:51:15|23484.02
10:51:16|23483.94
10:51:17|23481.57
10:51:17|23482.35
10:51:19|23480.21
10:51:20|23482.58
10:51:21|23482.62
10:51:21|23483.27
10:51:23|23483.83
10:51:24|23483.2
10:51:25|23484.41
10:51:27|23482.95
10:51:28|23483.46
10:51:29|23481.29
10:51:30|23481.09
10:51:32|23480.57
10:51:33|23480.49
10:51:33|23479.05
10:51:35|23477.98
10:51:35|23478.79
10:51:36|23478.44
10:51:38|23477.87
10:51:39|23478.63
10:51:41|23478.17
10:51:41|23477.4
10:51:43|23477.82
10:51:44|23475.23
10:51:45|23475.53
10:51:46|23476.24
10:51:47|23475.72
10:51:48|23476.12
10:51:49|23474.11
10:51:50|23474.2
10:51:52|23473.32
10:51:52|23470.2
10:51:53|23474.79
10:51:55|23474.01
10:51:56|23475.13
10:51:56|23476.06
10:51:58|23475.05
10:51:59|23475.96
10:52:00|23477.95
10:52:01|23478.5
10:52:02|23478.23
10:52:04|23478.41
10:52:05|23478.62
10:52:06|23476.46
10:52:07|23476.21
10:52:08|23477.
10:52:09|23476.12
10:52:10|23476.5
10:52:11|23477.71
10:52:12|23477.62
10:52:13|23477.83
10:52:14|23477.86
10:52:15|23476.
10:52:16|23472.91
10:52:17|23472.36
10:52:18|23472.55
10:52:19|23472.79
10:52:20|23471.48
10:52:21|23472.78
10:52:22|23471.87
10:52:23|23473.06
10:52:24|23473.61
10:52:25|23472.62
10:52:26|23471.44
10:52:27|23473.1
10:52:29|23471.66
10:52:29|23472.58
10:52:30|23472.9
10:52:31|23471.03
10:52:32|23471.4
10:52:34|23472.5
10:52:35|23471.42
10:52:36|23469.91
10:52:37|23469.92
10:52:38|23470.61
10:52:39|23470.54
10:52:40|23471.04
10:52:41|23471.28
10:52:42|23471.16
10:52:43|23473.11
10:52:44|23469.28
10:52:45|23464.99
10:52:46|23465.12
10:52:48|23462.45
10:52:48|23465.24
10:52:50|23465.56
10:52:50|23465.79
10:52:52|23468.11
10:52:52|23468.98
10:52:54|23469.6
10:52:55|23471.16
10:52:56|23469.28
10:52:57|23469.16
10:52:58|23469.6
10:52:59|23471.11
10:53:00|23471.25
10:53:01|23473.33
10:53:03|23475.32
10:53:03|23477.34
10:53:05|23477.19
10:53:06|23475.68
10:53:07|23475.31
10:53:08|23475.83
10:53:09|23477.03
10:53:11|23478.92
10:53:12|23478.79
10:53:13|23477.6
10:53:15|23482.32
10:53:15|23481.86
10:53:17|23483.05
10:53:18|23484.11
10:53:19|23482.44
10:53:19|23484.22
10:53:21|23483.7
10:53:21|23484.2
10:53:22|23483.7
10:53:23|23484.22
10:53:25|23483.12
10:53:25|23482.76
10:53:26|23483.71
10:53:28|23483.47
10:53:28|23487.62
10:53:30|23487.33
10:53:31|23487.1
10:53:32|23487.19
10:53:33|23487.52
10:53:34|23489.53
10:53:35|23489.74
10:53:36|23488.37
10:53:37|23488.05
10:53:38|23487.92
10:53:39|23486.4
10:53:41|23489.11
10:53:41|23487.91
10:53:43|23488.74
10:53:44|23486.43
10:53:45|23483.86
10:53:45|23483.69
10:53:47|23481.17
10:53:48|23484.73
10:53:49|23485.97
10:53:50|23484.63
10:53:50|23484.6
10:53:51|23485.27
10:53:52|23484.59
10:53:53|23485.5
10:53:54|23484.46
10:53:55|23484.58
10:53:57|23485.91
10:53:57|23485.22
10:53:59|23486.24
10:54:00|23484.89
10:54:01|23485.51
10:54:02|23486.76
10:54:03|23484.11
10:54:04|23484.22
10:54:05|23481.58
10:54:07|23485.41
10:54:07|23486.39
10:54:08|23485.33
10:54:09|23485.
10:54:10|23486.08
10:54:11|23487.
10:54:13|23484.24
10:54:14|23485.81
10:54:15|23486.19
10:54:16|23486.2
10:54:17|23486.11
10:54:18|23486.58
10:54:19|23489.41
10:54:20|23488.17
10:54:21|23488.21
10:54:22|23489.37
10:54:23|23488.89
10:54:24|23487.93
10:54:25|23487.25
10:54:26|23487.91
10:54:27|23487.8
10:54:29|23487.82
10:54:30|23489.28
10:54:31|23489.66
10:54:33|23489.84
10:54:33|23489.33
10:54:35|23490.
10:54:37|23488.93
10:54:37|23488.04
10:54:39|23488.67
10:54:40|23488.23
10:54:41|23489.1
10:54:42|23489.7
10:54:43|23487.01
10:54:44|23487.33
10:54:46|23486.62
10:54:47|23487.44
10:54:48|23487.96
10:54:49|23487.01
10:54:50|23487.32
10:54:51|23486.45
10:54:52|23487.3
10:54:53|23486.22
10:54:54|23485.93
10:54:54|23486.91
10:54:56|23484.13
10:54:57|23483.11
10:54:59|23483.39
10:54:59|23484.11
10:55:00|23482.44
10:55:02|23482.83
10:55:02|23483.53
10:55:03|23484.91
10:55:05|23483.38
10:55:06|23483.77
10:55:07|23483.19
10:55:08|23484.91
10:55:09|23482.8
10:55:10|23482.69
10:55:11|23483.1
10:55:12|23483.92
10:55:12|23481.32
10:55:14|23482.16
10:55:15|23481.41
10:55:16|23482.18
10:55:17|23482.48
10:55:18|23482.53
10:55:20|23481.92
10:55:20|23482.49
10:55:21|23481.36
10:55:22|23481.69
10:55:23|23481.75
10:55:24|23481.66
10:55:25|23482.48
10:55:26|23483.11
10:55:28|23484.13
10:55:29|23483.69
10:55:30|23483.69
10:55:32|23483.09
10:55:32|23483.14
10:55:34|23484.03
10:55:35|23484.3
10:55:36|23485.51
10:55:36|23484.55
10:55:38|23485.47
10:55:38|23484.49
10:55:41|23483.57
10:55:41|23482.31
10:55:42|23481.7
10:55:43|23481.5
10:55:44|23482.07
10:55:46|23484.05
10:55:47|23483.99
10:55:48|23483.52
10:55:48|23483.75
10:55:50|23484.09
10:55:51|23483.11
10:55:51|23482.52
10:55:52|23484.1
10:55:53|23482.11
10:55:55|23482.74
10:55:56|23482.45
10:55:57|23483.65
10:55:58|23485.17
10:55:59|23484.11
10:56:00|23485.2
10:56:01|23485.43
10:56:01|23482.9
10:56:03|23484.76
10:56:04|23483.3
10:56:05|23484.17
10:56:06|23483.83
10:56:07|23481.87
10:56:08|23483.
10:56:09|23484.69
10:56:10|23484.31
10:56:11|23483.45
10:56:11|23483.42
10:56:12|23484.
10:56:14|23483.16
10:56:15|23489.53
10:56:16|23488.76
10:56:16|23489.74
10:56:17|23489.04
10:56:19|23489.72
10:56:20|23488.86
10:56:21|23488.91
10:56:21|23486.61
10:56:23|23486.17
10:56:24|23486.34
10:56:25|23487.47
10:56:26|23486.5
10:56:27|23486.29
10:56:27|23486.91
10:56:29|23486.92
10:56:31|23486.91
10:56:31|23486.13
10:56:32|23487.25
10:56:33|23487.99
10:56:35|23488.51
10:56:35|23487.36
10:56:38|23487.38
10:56:38|23487.12
10:56:39|23488.28
10:56:40|23487.38
10:56:42|23487.24
10:56:43|23486.49
10:56:45|23487.26
10:56:45|23488.15
10:56:46|23487.64
10:56:48|23487.17
10:56:48|23488.51
10:56:50|23488.32
10:56:52|23489.1
10:56:52|23489.78
10:56:53|23489.69
10:56:54|23489.54
10:56:55|23488.88
10:56:56|23489.03
10:56:57|23489.55
10:56:58|23488.52
10:56:59|23488.02
10:57:00|23488.67
10:57:01|23489.39
10:57:02|23489.38
10:57:03|23488.46
10:57:04|23487.99
10:57:05|23488.71
10:57:06|23488.65
10:57:07|23489.37
10:57:08|23488.8
10:57:09|23485.59
10:57:10|23486.68
10:57:11|23486.89
10:57:12|23487.96
10:57:13|23490.8
10:57:14|23493.27
10:57:15|23492.23
10:57:16|23492.57
10:57:17|23492.54
10:57:18|23492.63
10:57:19|23491.62
10:57:20|23491.78
10:57:21|23490.91
10:57:22|23491.29
10:57:24|23489.51
10:57:25|23489.1
10:57:26|23488.5
10:57:27|23488.69
10:57:27|23487.95
10:57:28|23489.7
10:57:29|23489.76
10:57:31|23489.08
10:57:31|23490.09
10:57:34|23488.82
10:57:34|23486.7
10:57:35|23487.41
10:57:36|23486.45
10:57:37|23486.71
10:57:38|23486.43
10:57:39|23484.78
10:57:41|23485.51
10:57:41|23485.83
10:57:43|23485.45
10:57:45|23486.21
10:57:46|23486.09
10:57:47|23486.32
10:57:48|23485.45
10:57:48|23486.57
10:57:49|23485.92
10:57:51|23485.3
10:57:52|23486.7
10:57:54|23487.37
10:57:54|23486.9
10:57:55|23487.42
10:57:56|23486.09
10:57:58|23486.99
10:57:58|23486.96
10:58:00|23486.19
10:58:01|23487.11
10:58:02|23487.59
10:58:03|23487.26
10:58:03|23488.51
10:58:05|23488.61
10:58:05|23489.04
10:58:07|23488.51
10:58:08|23491.94
10:58:09|23491.1
10:58:11|23490.9
10:58:11|23489.03
10:58:12|23489.52
10:58:13|23491.43
10:58:14|23491.49
10:58:16|23490.74
10:58:17|23490.92
10:58:18|23491.75
10:58:19|23491.77
10:58:19|23492.12
10:58:21|23489.76
10:58:22|23489.15
10:58:23|23489.03
10:58:24|23490.26
10:58:24|23488.92
10:58:26|23488.96
10:58:28|23489.76
10:58:28|23490.89
10:58:29|23488.65
10:58:31|23489.8
10:58:32|23489.02
10:58:33|23490.19
10:58:34|23490.02
10:58:35|23489.68
10:58:36|23489.94
10:58:37|23489.87
10:58:39|23491.21
10:58:40|23487.68
10:58:40|23485.
10:58:42|23485.15
10:58:43|23486.2
10:58:43|23485.54
10:58:45|23487.15
10:58:46|23487.14
10:58:47|23487.52
10:58:48|23488.86
10:58:48|23487.04
10:58:50|23488.87
10:58:51|23486.86
10:58:52|23488.97
10:58:53|23489.14
10:58:54|23489.16
10:58:54|23489.31
10:58:55|23490.64
10:58:57|23490.22
10:58:58|23491.13
10:58:59|23491.39
10:58:59|23490.67
10:59:00|23492.13
10:59:02|23491.29
10:59:03|23491.42
10:59:03|23491.37
10:59:04|23489.53
10:59:06|23489.11
10:59:07|23490.68
10:59:08|23490.99
10:59:08|23491.04
10:59:10|23490.26
10:59:11|23490.88
10:59:12|23491.22
10:59:13|23489.9
10:59:14|23489.92
10:59:14|23489.41
10:59:15|23486.15
10:59:17|23484.59
10:59:18|23483.8
10:59:19|23483.59
10:59:20|23485.84
10:59:20|23486.22
10:59:22|23486.12
10:59:23|23486.39
10:59:23|23486.81
10:59:24|23486.7
10:59:26|23485.96
10:59:27|23486.11
10:59:28|23484.2
10:59:28|23485.32
10:59:30|23484.16
10:59:30|23484.12
10:59:32|23484.79
10:59:33|23483.31
10:59:34|23483.97
10:59:35|23484.9
10:59:36|23485.93
10:59:38|23485.96
10:59:39|23486.77
10:59:40|23486.57
10:59:40|23488.17
10:59:42|23486.71
10:59:42|23487.62
10:59:43|23487.3
10:59:44|23487.18
10:59:45|23485.92
10:59:47|23487.4
10:59:47|23487.1
10:59:50|23487.41
10:59:50|23486.55
10:59:51|23486.53
10:59:52|23484.6
10:59:53|23485.95
10:59:54|23485.74
10:59:55|23484.93
10:59:56|23484.61
10:59:57|23484.09
10:59:58|23484.36
11:00:00|23480.32
11:00:00|23477.71
11:00:01|23479.35
11:00:02|23480.06
11:00:04|23479.89
11:00:06|23479.31
11:00:06|23479.8
11:00:08|23480.53
11:00:09|23482.12
11:00:10|23480.43
11:00:11|23479.38
11:00:12|23478.56
11:00:13|23480.75
11:00:14|23481.52
11:00:16|23480.92
11:00:16|23479.72
11:00:17|23479.93
11:00:19|23479.42
11:00:19|23479.68
11:00:20|23480.32
11:00:21|23479.83
11:00:22|23480.55
11:00:23|23480.63
11:00:25|23479.83
11:00:25|23480.31
11:00:26|23480.28
11:00:28|23479.5
11:00:29|23478.84
11:00:29|23480.33
11:00:30|23480.11
11:00:31|23479.69
11:00:32|23480.
11:00:34|23480.47
11:00:36|23480.33
11:00:37|23479.01
11:00:37|23478.71
11:00:38|23479.98
11:00:39|23478.76
11:00:41|23479.48
11:00:42|23478.92
11:00:43|23479.55
11:00:44|23479.15
11:00:45|23478.17
11:00:46|23479.51
11:00:47|23479.32
11:00:48|23479.69
11:00:49|23479.56
11:00:50|23480.77
11:00:51|23478.95
11:00:52|23479.21
11:00:53|23479.89
11:00:54|23483.24
11:00:55|23481.9
11:00:56|23482.56
11:00:57|23481.71
11:00:58|23482.22
11:00:59|23482.2
11:01:00|23483.39
11:01:01|23483.32
11:01:02|23483.43
11:01:03|23483.2
11:01:04|23483.6
11:01:06|23482.64
11:01:07|23482.97
11:01:07|23482.74
11:01:08|23483.25
11:01:09|23481.92
11:01:10|23483.19
11:01:12|23482.51
11:01:13|23482.67
11:01:15|23479.54
11:01:15|23480.45
11:01:16|23481.76
11:01:17|23481.3
11:01:18|23481.75
11:01:19|23481.01
11:01:20|23481.77
11:01:21|23481.13
11:01:22|23480.91
11:01:23|23481.68
11:01:24|23483.37
11:01:25|23483.54
11:01:26|23481.38
11:01:27|23482.38
11:01:28|23482.14
11:01:29|23481.69
11:01:30|23481.58
11:01:31|23481.84
11:01:32|23483.25
11:01:33|23482.37
11:01:34|23482.6
11:01:35|23481.57
11:01:36|23483.78
11:01:38|23483.28
11:01:38|23482.15
11:01:40|23481.57
11:01:41|23481.87
11:01:43|23482.04
11:01:43|23482.3
11:01:44|23482.08
11:01:45|23483.
11:01:46|23481.71
11:01:48|23480.21
11:01:49|23481.57
11:01:50|23480.95
11:01:52|23480.11
11:01:52|23481.01
11:01:54|23481.3
11:01:55|23480.8
11:01:55|23480.96
11:01:57|23480.7
11:01:58|23478.4
11:01:59|23479.2
11:02:01|23478.63
11:02:01|23479.17
11:02:02|23479.7
11:02:03|23480.94
11:02:04|23481.36
11:02:05|23481.77
11:02:06|23479.83
11:02:07|23480.98
11:02:08|23480.13
11:02:09|23481.07
11:02:10|23480.17
11:02:11|23481.9
11:02:12|23478.32
11:02:13|23478.56
11:02:14|23478.8
11:02:16|23478.69
11:02:17|23478.62
11:02:18|23478.42
11:02:19|23480.48
11:02:20|23481.98
11:02:22|23481.57
11:02:22|23481.82
11:02:23|23481.42
11:02:24|23480.77
11:02:25|23481.57
11:02:26|23482.16
11:02:27|23481.27
11:02:28|23481.8
11:02:30|23482.48
11:02:31|23482.55
11:02:32|23484.09
11:02:33|23484.85
11:02:34|23484.84
11:02:34|23482.91
11:02:35|23481.33
11:02:38|23480.32
11:02:38|23479.76
11:02:39|23480.51
11:02:40|23479.7
11:02:41|23480.62
11:02:42|23480.66
11:02:43|23481.78
11:02:44|23480.63
11:02:46|23481.03
11:02:46|23479.78
11:02:48|23478.99
11:02:50|23479.6
11:02:50|23480.65
11:02:52|23481.
11:02:53|23479.47
11:02:55|23478.21
11:02:55|23478.28
11:02:56|23479.21
11:02:57|23479.87
11:02:58|23478.75
11:03:00|23478.7
11:03:00|23479.48
11:03:02|23478.25
11:03:03|23479.03
11:03:04|23477.92
11:03:05|23477.92
11:03:06|23477.42
11:03:07|23475.87
11:03:07|23478.03
11:03:08|23477.73
11:03:09|23477.65
11:03:11|23477.23
11:03:11|23477.48
11:03:12|23478.57
11:03:14|23478.49
11:03:15|23478.37
11:03:16|23476.15
11:03:16|23477.25
11:03:19|23475.92
11:03:19|23477.1
11:03:20|23477.45
11:03:21|23477.69
11:03:22|23476.41
11:03:23|23478.7
11:03:24|23478.48
11:03:25|23478.33
11:03:26|23477.89
11:03:27|23478.
11:03:28|23478.26
11:03:29|23478.06
11:03:30|23476.
11:03:31|23476.96
11:03:32|23478.
11:03:33|23477.39
11:03:34|23477.39
11:03:35|23478.73
11:03:36|23477.06
11:03:37|23477.37
11:03:38|23477.53
11:03:40|23478.21
11:03:41|23478.87
11:03:41|23479.15
11:03:42|23480.97
11:03:44|23482.46
11:03:45|23481.92
11:03:45|23483.59
11:03:46|23483.81
11:03:47|23484.31
11:03:48|23484.84
11:03:50|23483.79
11:03:51|23484.32
11:03:52|23485.01
11:03:53|23485.02
11:03:54|23487.44
11:03:55|23487.72
11:03:56|23484.94
11:03:58|23484.2
11:03:59|23484.01
11:04:00|23483.42
11:04:01|23481.72
11:04:03|23481.48
11:04:03|23480.71
11:04:05|23481.69
11:04:06|23481.68
11:04:06|23481.89
11:04:08|23481.88
11:04:09|23481.91
11:04:10|23479.12
11:04:11|23479.83
11:04:11|23479.2
11:04:13|23479.8
11:04:14|23480.08
11:04:15|23482.7
11:04:16|23482.22
11:04:17|23483.99
11:04:18|23482.66
11:04:19|23484.3
11:04:20|23483.83
11:04:21|23483.83
11:04:22|23483.29
11:04:23|23483.34
11:04:24|23483.77
11:04:25|23484.17
11:04:26|23483.52
11:04:27|23485.28
11:04:28|23484.97
11:04:29|23485.33
11:04:30|23484.86
11:04:31|23485.37
11:04:32|23484.98
11:04:33|23486.43
11:04:34|23486.91
11:04:35|23485.51
11:04:37|23485.56
11:04:38|23486.91
11:04:40|23485.88
11:04:40|23488.42
11:04:42|23489.66
11:04:43|23488.69
11:04:45|23488.69
11:04:46|23491.48
11:04:46|23488.24
11:04:48|23490.78
11:04:49|23487.47
11:04:50|23486.43
11:04:51|23486.73
11:04:52|23486.54
11:04:53|23487.9
11:04:54|23486.
11:04:55|23488.43
11:04:56|23488.42
11:04:57|23487.45
11:04:58|23488.84
11:04:59|23487.91
11:05:00|23486.78
11:05:01|23488.25
11:05:03|23490.46
11:05:04|23490.31
11:05:04|23490.74
11:05:06|23489.56
11:05:07|23488.68
11:05:08|23487.71
11:05:09|23487.52
11:05:10|23487.68
11:05:11|23488.92
11:05:12|23489.43
11:05:13|23490.95
11:05:14|23490.33
11:05:15|23487.69
11:05:16|23489.28
11:05:17|23488.77
11:05:18|23490.98
11:05:19|23489.85
11:05:20|23490.99
11:05:21|23490.67
11:05:22|23490.8
11:05:23|23490.27
11:05:24|23490.28
11:05:25|23490.18
11:05:26|23493.77
11:05:27|23492.22
11:05:28|23492.26
11:05:29|23492.19
11:05:30|23493.78
11:05:31|23494.73
11:05:32|23494.6
11:05:33|23492.8
11:05:35|23494.4
11:05:35|23493.04
11:05:36|23493.88
11:05:37|23494.25
11:05:39|23490.08
11:05:39|23491.84
11:05:41|23494.
11:05:43|23492.01
11:05:44|23491.96
11:05:45|23493.
11:05:46|23491.49
11:05:47|23492.65
11:05:48|23492.63
11:05:50|23492.82
11:05:50|23493.19
11:05:52|23493.42
11:05:53|23495.29
11:05:54|23495.39
11:05:55|23495.9
11:05:56|23494.52
11:05:57|23494.13
11:05:58|23495.51
11:06:00|23495.02
11:06:00|23495.41
11:06:02|23496.31
11:06:04|23496.44
11:06:04|23496.12
11:06:06|23495.49
11:06:06|23493.46
11:06:08|23493.41
11:06:08|23494.
11:06:10|23494.95
11:06:11|23495.42
11:06:12|23495.64
11:06:13|23495.87
11:06:13|23492.81
11:06:14|23493.48
11:06:16|23492.36
11:06:16|23493.93
11:06:17|23495.18
11:06:18|23494.32
11:06:19|23494.25
11:06:21|23494.96
11:06:22|23494.64
11:06:22|23494.38
11:06:23|23493.
11:06:24|23494.09
11:06:26|23492.72
11:06:27|23493.01
11:06:27|23493.54
11:06:28|23493.56
11:06:30|23493.15
11:06:30|23495.07
11:06:32|23494.09
11:06:32|23492.95
11:06:33|23492.68
11:06:35|23494.06
11:06:36|23493.05
11:06:36|23492.83
11:06:37|23493.05
11:06:38|23493.88
11:06:39|23492.55
11:06:41|23492.78
11:06:41|23493.99
11:06:42|23492.95
11:06:43|23493.82
11:06:44|23494.77
11:06:45|23495.82
11:06:47|23493.76
11:06:48|23492.48
11:06:49|23492.36
11:06:50|23492.85
11:06:51|23493.08
11:06:53|23492.44
11:06:53|23494.84
11:06:54|23493.93
11:06:56|23493.91
11:06:57|23494.77
11:06:58|23495.26
11:06:59|23494.83
11:07:00|23493.87
11:07:01|23494.1
11:07:02|23493.81
11:07:04|23494.84
11:07:04|23494.66
11:07:06|23495.22
11:07:06|23494.37
11:07:07|23496.13
11:07:08|23496.69
11:07:09|23496.32
11:07:10|23495.74
11:07:12|23496.14
11:07:12|23495.59
11:07:14|23496.13
11:07:14|23496.16
11:07:16|23496.18
11:07:16|23496.97
11:07:17|23497.54
11:07:18|23497.71
11:07:19|23495.58
11:07:21|23496.48
11:07:22|23496.55
11:07:23|23496.82
11:07:24|23497.42
11:07:25|23495.49
11:07:26|23497.39
11:07:27|23497.03
11:07:28|23497.68
11:07:29|23496.27
11:07:30|23496.32
11:07:31|23495.35
11:07:32|23496.12
11:07:33|23496.99
11:07:34|23496.61
11:07:35|23496.22
11:07:36|23496.23
11:07:37|23495.77
11:07:38|23496.31
11:07:39|23495.79
11:07:41|23495.82
11:07:41|23495.53
11:07:43|23495.69
11:07:44|23495.71
11:07:45|23496.3
11:07:46|23495.34
11:07:47|23495.4
11:07:48|23495.6
11:07:49|23494.85
11:07:50|23494.86
11:07:51|23495.31
11:07:52|23495.49
11:07:53|23496.35
11:07:54|23496.27
11:07:55|23494.35
11:07:56|23496.06
11:07:57|23494.44
11:07:59|23495.1
11:07:59|23494.38
11:08:01|23494.09
11:08:01|23495.02
11:08:02|23495.27
11:08:04|23495.72
11:08:05|23495.59
11:08:05|23494.54
11:08:06|23495.58
11:08:08|23494.86
11:08:09|23492.83
11:08:10|23489.58
11:08:11|23488.51
11:08:12|23489.02
11:08:13|23484.
11:08:14|23481.61
11:08:15|23485.66
11:08:16|23485.41
11:08:17|23483.66
11:08:18|23484.23
11:08:19|23484.22
11:08:20|23483.43
11:08:21|23484.46
11:08:22|23483.56
11:08:23|23483.74
11:08:24|23483.99
11:08:26|23484.67
11:08:26|23483.92
11:08:27|23484.89
11:08:28|23484.46
11:08:29|23484.45
11:08:30|23484.72
11:08:31|23485.34
11:08:33|23487.68
11:08:34|23488.32
11:08:35|23488.14
11:08:35|23488.59
11:08:36|23488.23
11:08:38|23488.94
11:08:38|23489.57
11:08:39|23489.2
11:08:41|23489.01
11:08:42|23488.16
11:08:43|23488.82
11:08:44|23489.55
11:08:45|23487.58
11:08:46|23487.05
11:08:47|23488.52
11:08:49|23488.07
11:08:49|23487.31
11:08:50|23486.78
11:08:51|23486.8
11:08:53|23487.81
11:08:53|23487.72
11:08:54|23487.23
11:08:55|23487.68
11:08:57|23485.73
11:08:58|23485.99
11:08:59|23486.86
11:09:00|23487.11
11:09:01|23487.91
11:09:03|23487.69
11:09:03|23488.76
11:09:05|23489.02
11:09:06|23489.1
11:09:06|23489.79
11:09:08|23488.85
11:09:10|23489.72
11:09:10|23488.14
11:09:11|23488.07
11:09:12|23486.57
11:09:14|23487.91
11:09:15|23486.9
11:09:15|23486.53
11:09:17|23486.24
11:09:18|23487.24
11:09:19|23487.25
11:09:19|23487.73
11:09:21|23488.05
11:09:21|23489.29
11:09:22|23491.59
11:09:23|23492.73
11:09:24|23489.33
11:09:27|23488.55
11:09:27|23489.55
11:09:28|23489.28
11:09:29|23489.45
11:09:30|23489.32
11:09:31|23489.71
11:09:32|23490.3
11:09:33|23489.66
11:09:34|23489.58
11:09:35|23490.3
11:09:36|23490.29
11:09:37|23491.16
11:09:38|23491.49
11:09:39|23490.78
11:09:41|23493.33
11:09:43|23494.34
11:09:43|23490.45
11:09:44|23490.67
11:09:45|23489.86
11:09:47|23490.96
11:09:48|23491.08
11:09:49|23491.6
11:09:50|23491.56
11:09:52|23489.62
11:09:53|23488.63
11:09:55|23488.02
11:09:55|23489.
11:09:57|23488.17
11:09:58|23488.08
11:09:59|23488.36
11:09:59|23487.75
11:10:00|23487.59
11:10:03|23488.1
11:10:03|23488.19
11:10:04|23487.37
11:10:05|23486.63
11:10:06|23486.57
11:10:08|23487.65
11:10:09|23488.34
11:10:10|23488.34
11:10:11|23487.73
11:10:11|23488.36
11:10:14|23488.07
11:10:14|23489.63
11:10:15|23490.75
11:10:17|23492.14
11:10:18|23492.44
11:10:18|23490.38
11:10:20|23490.49
11:10:20|23491.6
11:10:21|23490.99
11:10:23|23490.83
11:10:24|23491.57
11:10:25|23490.2
11:10:26|23490.6
11:10:27|23492.39
11:10:29|23491.78
11:10:29|23492.98
11:10:30|23492.37
11:10:32|23491.44
11:10:32|23492.33
11:10:33|23491.43
11:10:34|23494.51
11:10:36|23493.2
11:10:37|23494.01
11:10:38|23493.24
11:10:40|23498.47
11:10:40|23496.9
11:10:41|23497.6
11:10:43|23495.81
11:10:45|23496.81
11:10:45|23496.08
11:10:46|23496.33
11:10:47|23496.77
11:10:48|23495.69
11:10:50|23496.3
11:10:51|23496.42
11:10:53|23497.01
11:10:53|23497.83
11:10:54|23497.62
11:10:55|23497.68
11:10:56|23497.91
11:10:57|23498.92
11:10:58|23499.31
11:10:59|23497.17
11:11:01|23497.74
11:11:03|23498.48
11:11:03|23498.07
11:11:04|23495.95
11:11:06|23497.92
11:11:07|23498.78
11:11:08|23498.25
11:11:09|23497.93
11:11:10|23497.86
11:11:11|23497.44
11:11:11|23497.57
11:11:13|23497.43
11:11:15|23495.4
11:11:16|23495.61
11:11:17|23496.34
11:11:18|23496.95
11:11:19|23496.95
11:11:19|23496.61
11:11:21|23497.07
11:11:21|23496.38
11:11:23|23495.01
11:11:24|23495.22
11:11:25|23494.75
11:11:26|23495.9
11:11:27|23495.97
11:11:29|23496.56
11:11:29|23495.4
11:11:31|23496.96
11:11:31|23496.27
11:11:32|23496.02
11:11:34|23496.64
11:11:35|23495.98
11:11:36|23496.01
11:11:36|23496.44
11:11:38|23495.19
11:11:38|23495.36
11:11:39|23497.27
11:11:41|23496.18
11:11:42|23495.21
11:11:44|23496.85
11:11:45|23496.12
11:11:46|23495.03
11:11:47|23491.43
11:11:48|23492.26
11:11:50|23492.29
11:11:51|23492.64
11:11:51|23481.53
11:11:53|23482.19
11:11:53|23483.22
11:11:55|23481.95
11:11:56|23482.44
11:11:57|23481.98
11:11:58|23480.25
11:11:59|23480.66
11:12:00|23482.79
11:12:01|23482.21
11:12:02|23482.49
11:12:03|23484.4
11:12:05|23481.37
11:12:06|23482.81
11:12:06|23482.44
11:12:07|23482.97
11:12:09|23482.36
11:12:10|23481.91
11:12:11|23480.87
11:12:11|23482.24
11:12:13|23482.21
11:12:14|23481.18
11:12:15|23483.08
11:12:16|23483.43
11:12:16|23482.06
11:12:18|23481.91
11:12:19|23481.3
11:12:20|23481.77
11:12:21|23481.46
11:12:22|23481.84
11:12:23|23482.03
11:12:24|23481.49
11:12:25|23482.33
11:12:26|23480.37
11:12:28|23479.55
11:12:28|23480.
11:12:30|23480.58
11:12:31|23478.1
11:12:32|23478.
11:12:32|23477.93
11:12:34|23477.76
11:12:35|23475.
11:12:35|23473.54
11:12:37|23473.41
11:12:39|23472.82
11:12:39|23471.54
11:12:41|23471.31
11:12:41|23472.34
11:12:42|23470.92
11:12:43|23471.48
11:12:45|23472.43
11:12:46|23472.18
11:12:47|23471.52
11:12:49|23471.83
11:12:50|23476.35
11:12:51|23474.5
11:12:52|23476.16
11:12:53|23474.73
11:12:54|23475.15
11:12:56|23476.51
11:12:57|23476.17
11:12:58|23477.2
11:12:59|23476.12
11:13:00|23476.58
11:13:01|23476.33
11:13:02|23476.71
11:13:03|23477.08
11:13:05|23476.79
11:13:06|23477.73
11:13:07|23476.89
11:13:08|23476.68
11:13:09|23478.39
11:13:10|23478.82
11:13:10|23478.3
11:13:12|23480.33
11:13:12|23479.91
11:13:14|23480.12
11:13:15|23479.07
11:13:16|23479.85
11:13:17|23480.18
11:13:18|23479.85
11:13:19|23480.14
11:13:20|23479.62
11:13:21|23479.51
11:13:22|23480.42
11:13:23|23479.37
11:13:24|23479.05
11:13:25|23479.73
11:13:26|23479.94
11:13:27|23479.68
11:13:28|23479.71
11:13:29|23480.34
11:13:30|23479.51
11:13:31|23480.1
11:13:32|23480.42
11:13:33|23480.
11:13:34|23475.82
11:13:35|23475.
11:13:36|23475.47
11:13:37|23474.72
11:13:38|23470.01
11:13:40|23471.43
11:13:40|23472.5
11:13:42|23470.7
11:13:42|23471.09
11:13:44|23470.79
11:13:45|23470.58
11:13:45|23471.09
11:13:47|23471.15
11:13:48|23471.14
11:13:49|23470.74
11:13:50|23471.53
11:13:51|23470.98
11:13:52|23471.7
11:13:53|23471.13
11:13:54|23472.18
11:13:55|23471.87
11:13:56|23473.88
11:13:57|23473.56
11:13:59|23472.11
11:14:00|23472.61
11:14:01|23472.71
11:14:01|23473.6
11:14:02|23472.15
11:14:04|23471.77
11:14:05|23471.62
11:14:06|23472.51
11:14:07|23474.21
11:14:08|23474.48
11:14:09|23476.66
11:14:10|23475.54
11:14:11|23474.63
11:14:12|23475.12
11:14:13|23475.49
11:14:14|23473.71
11:14:15|23473.43
11:14:16|23473.35
11:14:17|23474.06
11:14:19|23474.63
11:14:20|23474.62
11:14:21|23474.8
11:14:22|23476.35
11:14:23|23476.03
11:14:24|23475.48
11:14:25|23474.8
11:14:26|23474.82
11:14:27|23475.33
11:14:28|23474.42
11:14:29|23474.9
11:14:31|23475.21
11:14:31|23475.19
11:14:32|23474.95
11:14:34|23475.84
11:14:34|23474.73
11:14:35|23473.53
11:14:37|23474.2
11:14:38|23474.7
11:14:38|23472.92
11:14:39|23473.42
11:14:40|23474.25
11:14:41|23475.41
11:14:43|23479.
11:14:43|23478.7
11:14:44|23478.
11:14:45|23478.1
11:14:47|23477.74
11:14:49|23477.75
11:14:50|23477.86
11:14:52|23478.59
11:14:52|23478.31
11:14:53|23479.22
11:14:55|23478.11
11:14:56|23480.05
11:14:56|23479.17
11:14:58|23479.73
11:15:00|23479.6
11:15:00|23478.32
11:15:02|23476.3
11:15:04|23475.93
11:15:04|23476.6
11:15:05|23473.33
11:15:06|23473.09
11:15:08|23473.94
11:15:09|23473.02
11:15:11|23474.02
11:15:11|23473.05
11:15:12|23474.5
11:15:14|23477.1
11:15:14|23477.31
11:15:16|23476.62
11:15:17|23476.14
11:15:17|23475.57
11:15:19|23476.2
11:15:21|23477.33
11:15:21|23477.06
11:15:22|23476.26
11:15:23|23477.51
11:15:24|23477.26
11:15:25|23478.26
11:15:27|23477.65
11:15:27|23475.86
11:15:29|23475.51
11:15:30|23477.05
11:15:31|23475.72
11:15:32|23474.98
11:15:34|23474.43
11:15:34|23473.09
11:15:35|23472.45
11:15:37|23473.9
11:15:38|23472.92
11:15:39|23472.89
11:15:40|23471.8
11:15:41|23473.61
11:15:42|23473.04
11:15:42|23473.1
11:15:45|23472.83
11:15:46|23471.12
11:15:47|23472.5
11:15:49|23472.46
11:15:49|23472.44
11:15:50|23472.89
11:15:51|23472.89
11:15:52|23471.7
11:15:53|23472.36
11:15:54|23471.91
11:15:55|23470.23
11:15:56|23470.47
11:15:57|23470.14
11:15:58|23470.55
11:15:59|23468.94
11:16:01|23469.9
11:16:02|23471.22
11:16:02|23471.92
11:16:05|23471.69
11:16:05|23470.25
11:16:06|23470.31
11:16:07|23470.97
11:16:08|23470.52
11:16:09|23470.49
11:16:10|23471.
11:16:11|23471.84
11:16:12|23473.03
11:16:13|23474.36
11:16:14|23475.72
11:16:15|23475.46
11:16:16|23475.05
11:16:17|23476.2
11:16:18|23475.67
11:16:19|23475.35
11:16:20|23476.28
11:16:21|23476.42
11:16:23|23475.77
11:16:24|23476.05
11:16:25|23475.9
11:16:26|23475.79
11:16:27|23477.08
11:16:27|23477.04
11:16:29|23476.28
11:16:30|23476.09
11:16:31|23475.72
11:16:32|23476.5
11:16:32|23475.78
11:16:34|23475.9
11:16:35|23475.6
11:16:36|23476.4
11:16:36|23476.41
11:16:38|23476.48
11:16:39|23476.77
11:16:39|23473.42
11:16:41|23472.31
11:16:41|23473.97
11:16:43|23473.78
11:16:44|23473.78
11:16:45|23476.42
11:16:45|23476.61
11:16:47|23476.45
11:16:48|23476.53
11:16:50|23477.11
11:16:50|23477.1
11:16:52|23477.45
11:16:53|23478.03
11:16:54|23477.39
11:16:56|23478.51
11:16:56|23478.
11:16:57|23478.9
11:16:58|23478.23
11:16:59|23477.35
11:17:01|23478.42
11:17:02|23479.43
11:17:03|23478.49
11:17:05|23477.45
11:17:05|23479.28
11:17:06|23478.7
11:17:07|23477.1
11:17:09|23478.38
11:17:10|23478.51
11:17:11|23479.97
11:17:12|23478.38
11:17:14|23478.08
11:17:14|23478.92
11:17:15|23478.91
11:17:17|23478.92
11:17:18|23476.95
11:17:18|23477.23
11:17:19|23477.22
11:17:20|23477.7
11:17:22|23476.85
11:17:23|23476.51
11:17:24|23475.79
11:17:24|23476.34
11:17:26|23476.37
11:17:26|23477.44
11:17:27|23478.75
11:17:30|23477.71
11:17:30|23477.34
11:17:31|23478.3
11:17:32|23477.56
11:17:34|23475.87
11:17:34|23475.88
11:17:36|23475.4
11:17:37|23476.27
11:17:38|23475.69
11:17:38|23475.9
11:17:39|23476.26
11:17:40|23475.25
11:17:41|23474.67
11:17:42|23474.29
11:17:44|23475.69
11:17:45|23475.92
11:17:46|23474.56
11:17:47|23477.99
11:17:48|23479.09
11:17:49|23479.93
11:17:51|23480.22
11:17:52|23480.35
11:17:54|23478.52
11:17:55|23478.43
11:17:56|23478.45
11:17:57|23479.
11:17:58|23479.08
11:18:00|23479.53
11:18:00|23479.37
11:18:02|23478.89
11:18:03|23480.07
11:18:03|23478.03
11:18:04|23478.32
11:18:05|23478.02
11:18:07|23478.7
11:18:07|23480.47
11:18:09|23480.27
11:18:10|23477.72
11:18:11|23479.71
11:18:12|23480.64
11:18:13|23479.29
11:18:14|23480.16
11:18:15|23480.37
11:18:16|23479.73
11:18:18|23478.56
11:18:18|23479.98
11:18:20|23479.22
11:18:21|23477.78
11:18:22|23475.33
11:18:23|23477.03
11:18:24|23476.01
11:18:25|23476.
11:18:26|23476.91
11:18:27|23476.32
11:18:28|23477.
11:18:29|23477.37
11:18:30|23476.67
11:18:31|23476.59
11:18:33|23474.62
11:18:34|23475.42
11:18:35|23475.33
11:18:36|23475.69
11:18:37|23473.
11:18:38|23472.97
11:18:38|23473.77
11:18:40|23474.16
11:18:41|23475.03
11:18:42|23475.98
11:18:43|23475.69
11:18:43|23476.49
11:18:45|23476.18
11:18:45|23476.17
11:18:47|23476.79
11:18:48|23474.98
11:18:49|23474.15
11:18:50|23473.74
11:18:51|23473.34
11:18:52|23473.7
11:18:53|23472.92
11:18:54|23473.51
11:18:56|23470.08
11:18:56|23470.08
11:18:58|23472.
11:18:59|23471.46
11:19:00|23470.79
11:19:01|23471.11
11:19:03|23472.
11:19:04|23472.89
11:19:04|23470.82
11:19:06|23472.22
11:19:06|23471.57
11:19:08|23472.75
11:19:09|23472.25
11:19:10|23472.
11:19:11|23473.13
11:19:11|23473.46
11:19:13|23472.48
11:19:15|23473.63
11:19:16|23473.75
11:19:17|23472.51
11:19:18|23472.05
11:19:18|23472.
11:19:19|23472.92
11:19:20|23474.52
11:19:21|23474.87
11:19:23|23472.46
11:19:24|23473.45
11:19:25|23472.36
11:19:26|23472.87
11:19:27|23472.35
11:19:28|23472.36
11:19:29|23472.26
11:19:30|23472.48
11:19:31|23471.81
11:19:32|23473.56
11:19:33|23473.1
11:19:34|23471.12
11:19:35|23470.87
11:19:36|23471.04
11:19:37|23471.54
11:19:38|23470.52
11:19:39|23470.46
11:19:40|23470.54
11:19:41|23471.63
11:19:42|23472.91
11:19:43|23472.13
11:19:44|23472.07
11:19:46|23471.46
11:19:46|23471.46
11:19:47|23470.51
11:19:49|23472.74
11:19:50|23471.9
11:19:51|23472.51
11:19:52|23472.71
11:19:53|23471.97
11:19:54|23473.22
11:19:55|23473.1
11:19:56|23472.85
11:19:57|23473.25
11:19:58|23472.79
11:19:59|23473.49
11:20:00|23471.74
11:20:02|23472.38
11:20:02|23472.24
11:20:03|23472.34
11:20:05|23472.9
11:20:06|23473.37
11:20:07|23472.31
11:20:09|23473.
11:20:10|23472.03
11:20:11|23471.69
11:20:12|23473.11
11:20:13|23473.33
11:20:14|23473.36
11:20:15|23471.97
11:20:17|23472.14
11:20:17|23473.69
11:20:19|23473.34
11:20:20|23472.92
11:20:21|23473.62
11:20:22|23474.35
11:20:23|23472.11
11:20:24|23472.32
11:20:25|23472.25
11:20:26|23472.29
11:20:27|23473.09
11:20:28|23475.98
11:20:29|23475.64
11:20:30|23476.98
11:20:31|23477.14
11:20:32|23475.39
11:20:33|23475.38
11:20:34|23476.95
11:20:35|23477.99
11:20:36|23477.48
11:20:37|23477.1
11:20:38|23478.31
11:20:39|23477.15
11:20:40|23477.12
11:20:41|23476.73
11:20:42|23476.53
11:20:43|23476.39
11:20:44|23476.99
11:20:45|23476.83
11:20:47|23476.18
11:20:47|23476.78
11:20:48|23475.97
11:20:49|23472.77
11:20:50|23472.58
11:20:52|23473.42
11:20:54|23472.32
11:20:55|23472.78
11:20:55|23473.58
11:20:57|23477.1
11:20:58|23476.14
11:21:00|23474.93
11:21:00|23476.31
11:21:01|23476.41
11:21:02|23475.63
11:21:03|23474.35
11:21:04|23474.61
11:21:06|23474.78
11:21:07|23475.
11:21:07|23474.39
11:21:10|23474.4
11:21:10|23472.94
11:21:11|23475.45
11:21:12|23472.73
11:21:13|23472.9
11:21:14|23472.59
11:21:15|23472.47
11:21:16|23470.07
11:21:17|23468.41
11:21:18|23468.51
11:21:19|23468.12
11:21:20|23469.03
11:21:21|23468.26
11:21:22|23469.23
11:21:23|23470.97
11:21:24|23472.26
11:21:25|23471.68
11:21:26|23471.54
11:21:27|23471.8
11:21:29|23471.58
11:21:30|23471.17
11:21:31|23471.28
11:21:31|23470.82
11:21:33|23471.37
11:21:34|23470.
11:21:34|23470.59
11:21:36|23469.37
11:21:37|23469.32
11:21:38|23470.12
11:21:39|23470.31
11:21:40|23468.77
11:21:40|23468.99
11:21:42|23468.44
11:21:43|23470.15
11:21:43|23469.45
11:21:45|23468.38
11:21:47|23470.06
11:21:47|23469.39
11:21:48|23469.84
11:21:49|23469.02
11:21:50|23469.22
11:21:51|23469.85
11:21:53|23469.49
11:21:54|23469.83
11:21:55|23469.8
11:21:57|23470.85
11:21:58|23471.81
11:21:59|23471.81
11:22:00|23472.1
11:22:00|23473.26
11:22:03|23472.47
11:22:03|23470.16
11:22:04|23469.41
11:22:05|23469.3
11:22:06|23471.69
11:22:07|23470.88
11:22:08|23471.5
11:22:09|23471.85
11:22:10|23470.75
11:22:11|23471.45
11:22:13|23471.69
11:22:13|23471.4
11:22:16|23471.14
11:22:16|23471.11
11:22:17|23470.28
11:22:18|23471.52
11:22:19|23470.74
11:22:20|23469.97
11:22:22|23469.55
11:22:22|23469.84
11:22:23|23469.28
11:22:24|23469.31
11:22:26|23469.64
11:22:27|23462.76
11:22:28|23462.24
11:22:29|23462.81
11:22:30|23465.77
11:22:30|23466.84
11:22:32|23467.88
11:22:32|23467.14
11:22:34|23467.92
11:22:34|23468.97
11:22:36|23471.43
11:22:36|23472.59
11:22:38|23472.05
11:22:39|23470.85
11:22:40|23472.21
11:22:42|23470.
11:22:42|23469.37
11:22:43|23469.88
11:22:44|23470.5
11:22:46|23470.34
11:22:46|23470.19
11:22:47|23472.73
11:22:48|23474.72
11:22:50|23475.93
11:22:51|23475.11
11:22:52|23474.79
11:22:53|23475.48
11:22:54|23476.83
11:22:55|23478.3
11:22:56|23477.8
11:22:57|23477.32
11:22:59|23477.57
11:22:59|23478.77
11:23:00|23477.38
11:23:01|23478.93
11:23:02|23478.25
11:23:03|23478.33
11:23:04|23477.86
11:23:05|23478.6
11:23:06|23477.95
11:23:07|23477.53
11:23:08|23477.67
11:23:09|23477.43
11:23:10|23477.7
11:23:12|23478.19
11:23:13|23477.5
11:23:14|23476.93
11:23:15|23476.77
11:23:16|23476.17
11:23:17|23477.28
11:23:18|23475.2
11:23:19|23476.5
11:23:19|23476.12
11:23:21|23478.06
11:23:22|23481.13
11:23:23|23482.89
11:23:24|23482.37
11:23:25|23482.29
11:23:25|23481.89
11:23:27|23481.89
11:23:28|23481.51
11:23:29|23482.76
11:23:29|23486.16
11:23:30|23485.
11:23:31|23484.92
11:23:32|23486.49
11:23:34|23486.28
11:23:35|23486.62
11:23:36|23486.67
11:23:37|23487.21
11:23:37|23487.25
11:23:39|23486.68
11:23:40|23491.11
11:23:41|23491.85
11:23:42|23488.5
11:23:44|23490.91
11:23:44|23487.88
11:23:45|23488.18
11:23:47|23496.74
11:23:48|23499.7
11:23:49|23497.24
11:23:50|23496.5
11:23:52|23498.5
11:23:52|23496.45
11:23:53|23496.98
11:23:54|23497.43
11:23:55|23497.34
11:23:56|23495.45
11:23:58|23494.99
11:23:59|23493.16
11:24:00|23494.39
11:24:01|23493.37
11:24:02|23493.01
11:24:03|23492.75
11:24:04|23492.12
11:24:05|23493.91
11:24:06|23494.22
11:24:08|23493.46
11:24:09|23491.83
11:24:10|23491.59
11:24:11|23490.9
11:24:12|23491.71
11:24:13|23491.01
11:24:15|23490.95
11:24:15|23491.9
11:24:17|23490.54
11:24:17|23490.92
11:24:19|23489.85
11:24:20|23485.66
11:24:21|23486.48
11:24:22|23485.79
11:24:24|23486.44
11:24:24|23487.8
11:24:26|23486.04
11:24:26|23485.46
11:24:28|23486.66
11:24:29|23486.04
11:24:30|23487.02
11:24:31|23487.41
11:24:32|23488.
11:24:33|23486.66
11:24:34|23487.
11:24:35|23486.83
11:24:36|23487.72
11:24:37|23486.65
11:24:38|23486.79
11:24:39|23487.44
11:24:40|23486.33
11:24:41|23484.55
11:24:42|23485.7
11:24:43|23484.82
11:24:44|23484.28
11:24:45|23484.05
11:24:47|23483.
11:24:47|23482.44
11:24:49|23481.2
11:24:50|23482.18
11:24:51|23481.93
11:24:52|23477.69
11:24:53|23480.42
11:24:54|23481.29
11:24:55|23481.15
11:24:56|23481.87
11:24:58|23480.84
11:24:58|23482.45
11:25:00|23479.59
11:25:02|23478.57
11:25:03|23480.23
11:25:03|23478.92
11:25:05|23480.12
11:25:07|23480.12
11:25:07|23478.34
11:25:08|23478.36
11:25:09|23478.28
11:25:11|23478.08
11:25:11|23479.97
11:25:13|23479.54
11:25:14|23478.55
11:25:15|23476.75
11:25:15|23477.17
11:25:17|23473.04
11:25:17|23471.24
11:25:18|23474.88
11:25:20|23475.83
11:25:21|23474.3
11:25:22|23473.37
11:25:23|23471.86
11:25:24|23472.32
11:25:25|23473.28
11:25:26|23472.54
11:25:27|23472.
11:25:28|23472.51
11:25:29|23474.7
11:25:30|23473.87
11:25:31|23473.98
11:25:32|23473.41
11:25:33|23473.78
11:25:34|23475.84
11:25:35|23475.9
11:25:36|23475.57
11:25:37|23476.
11:25:38|23475.62
11:25:39|23475.73
11:25:40|23475.32
11:25:41|23475.98
11:25:42|23474.56
11:25:43|23474.63
11:25:44|23474.
11:25:45|23471.66
11:25:46|23472.21
11:25:47|23471.72
11:25:48|23472.75
11:25:50|23472.94
11:25:51|23473.42
11:25:51|23471.76
11:25:53|23473.5
11:25:53|23473.03
11:25:54|23472.6
11:25:56|23469.41
11:25:57|23471.55
11:25:58|23471.54
11:25:59|23471.92
11:26:00|23469.98
11:26:02|23468.75
11:26:02|23472.11
11:26:04|23471.52
11:26:05|23472.09
11:26:06|23470.08
11:26:07|23470.08
11:26:08|23470.51
11:26:09|23471.06
11:26:10|23470.41
11:26:11|23468.65
11:26:12|23468.44
11:26:13|23467.71
11:26:15|23467.55
11:26:16|23467.76
11:26:16|23465.29
11:26:18|23466.32
11:26:19|23467.83
11:26:20|23466.75
11:26:21|23466.44
11:26:22|23465.83
11:26:23|23467.89
11:26:24|23467.13
11:26:25|23468.98
11:26:26|23467.34
11:26:28|23467.82
11:26:28|23468.11
11:26:30|23467.49
11:26:31|23469.
11:26:32|23473.6
11:26:33|23475.07
11:26:34|23474.79
11:26:36|23474.22
11:26:36|23474.7
11:26:38|23474.77
11:26:39|23473.61
11:26:41|23474.24
11:26:42|23474.25
11:26:43|23474.29
11:26:44|23474.93
11:26:45|23474.36
11:26:46|23473.63
11:26:48|23474.2
11:26:48|23475.32
11:26:49|23475.2
11:26:50|23474.36
11:26:52|23474.13
11:26:52|23476.04
11:26:53|23477.67
11:26:54|23476.63
11:26:55|23478.36
11:26:57|23476.89
11:26:57|23477.1
11:26:58|23477.18
11:27:00|23477.72
11:27:00|23478.27
11:27:02|23477.91
11:27:03|23474.14
11:27:05|23474.82
11:27:06|23472.41
11:27:07|23474.1
11:27:08|23474.86
11:27:09|23472.33
11:27:10|23472.2
11:27:11|23473.24
11:27:12|23473.13
11:27:13|23473.56
11:27:14|23473.51
11:27:16|23472.66
11:27:16|23472.68
11:27:17|23472.47
11:27:18|23470.63
11:27:19|23472.12
11:27:20|23472.1
11:27:21|23471.06
11:27:22|23470.78
11:27:23|23471.13
11:27:25|23470.27
11:27:25|23471.65
11:27:26|23471.83
11:27:28|23470.53
11:27:28|23473.84
11:27:29|23472.2
11:27:30|23472.98
11:27:31|23472.31
11:27:32|23471.44
11:27:33|23473.3
11:27:34|23472.86
11:27:36|23473.26
11:27:37|23471.48
11:27:39|23472.25
11:27:39|23471.65
11:27:40|23471.92
11:27:41|23471.45
11:27:42|23471.01
11:27:43|23471.43
11:27:45|23471.34
11:27:45|23471.12
11:27:46|23467.81
11:27:48|23468.05
11:27:49|23467.25
11:27:50|23467.51
11:27:52|23468.82
11:27:52|23469.25
11:27:53|23470.98
11:27:54|23471.83
11:27:55|23471.73
11:27:56|23471.7
11:27:58|23471.12
11:27:58|23471.69
11:27:59|23472.13
11:28:01|23471.75
11:28:02|23472.
11:28:04|23470.
11:28:05|23470.71
11:28:06|23474.55
11:28:08|23471.81
11:28:09|23472.24
11:28:10|23470.69
11:28:11|23471.24
11:28:12|23471.64
11:28:13|23472.2
11:28:14|23472.18
11:28:16|23476.21
11:28:16|23475.17
11:28:17|23473.82
11:28:18|23474.8
11:28:19|23475.27
11:28:20|23473.99
11:28:21|23474.2
11:28:22|23474.13
11:28:23|23473.94
11:28:24|23472.11
11:28:25|23469.52
11:28:26|23469.67
11:28:27|23470.25
11:28:28|23469.33
11:28:29|23470.13
11:28:30|23470.93
11:28:31|23472.69
11:28:32|23473.15
11:28:33|23473.64
11:28:34|23474.7
11:28:35|23474.14
11:28:36|23473.65
11:28:38|23474.45
11:28:39|23473.39
11:28:40|23472.66
11:28:41|23472.9
11:28:42|23472.04
11:28:43|23471.
11:28:44|23470.48
11:28:45|23471.98
11:28:46|23469.59
11:28:46|23470.26
11:28:48|23469.91
11:28:49|23470.71
11:28:49|23469.52
11:28:51|23469.81
11:28:51|23469.33
11:28:53|23469.76
11:28:54|23469.33
11:28:55|23468.92
11:28:55|23469.06
11:28:57|23470.63
11:28:58|23468.56
11:28:58|23468.75
11:29:00|23468.25
11:29:01|23468.18
11:29:02|23470.66
11:29:03|23470.56
11:29:05|23471.18
11:29:06|23470.68
11:29:06|23471.65
11:29:09|23470.39
11:29:09|23471.55
11:29:10|23470.94
11:29:11|23470.15
11:29:12|23470.52
11:29:13|23474.08
11:29:14|23473.72
11:29:15|23472.64
11:29:16|23474.2
11:29:17|23471.71
11:29:18|23469.33
11:29:19|23470.
11:29:20|23470.56
11:29:22|23470.78
11:29:24|23471.59
11:29:24|23471.56
11:29:25|23471.56
11:29:26|23471.09
11:29:27|23471.71
11:29:28|23471.74
11:29:29|23473.6
11:29:31|23475.49
11:29:31|23478.33
11:29:33|23477.34
11:29:34|23475.96
11:29:34|23476.14
11:29:36|23476.88
11:29:37|23477.03
11:29:38|23476.48
11:29:39|23475.81
11:29:40|23474.9
11:29:42|23475.12
11:29:42|23474.81
11:29:44|23475.48
11:29:45|23475.31
11:29:45|23475.71
11:29:46|23475.67
11:29:47|23473.01
11:29:49|23474.83
11:29:50|23474.79
11:29:51|23475.31
11:29:52|23474.7
11:29:53|23474.7
11:29:54|23475.57
11:29:55|23475.17
11:29:56|23475.18
11:29:56|23475.9
11:29:57|23476.18
11:29:59|23476.
11:30:00|23476.33
11:30:00|23478.29
11:30:01|23478.89
11:30:02|23474.38
11:30:04|23473.85
11:30:04|23474.05
11:30:06|23476.
11:30:07|23475.44
11:30:08|23471.27
11:30:10|23471.22
11:30:10|23471.88
11:30:12|23471.97
11:30:14|23471.24
11:30:15|23471.36
11:30:16|23472.31
11:30:16|23473.99
11:30:18|23474.44
11:30:19|23475.27
11:30:19|23473.9
11:30:20|23473.69
11:30:22|23474.07
11:30:22|23473.58
11:30:23|23473.9
11:30:25|23474.66
11:30:26|23474.02
11:30:27|23479.05
11:30:28|23481.11
11:30:29|23482.28
11:30:30|23481.18
11:30:31|23481.32
11:30:32|23480.67
11:30:33|23480.01
11:30:34|23481.77
11:30:35|23481.1
11:30:36|23481.5
11:30:37|23480.29
11:30:38|23481.19
11:30:39|23480.61
11:30:40|23484.52
11:30:41|23486.92
11:30:42|23486.97
11:30:43|23486.37
11:30:44|23487.25
11:30:45|23487.77
11:30:46|23486.79
11:30:47|23484.91
11:30:48|23484.81
11:30:49|23484.81
11:30:50|23484.3
11:30:51|23483.86
11:30:52|23483.73
11:30:53|23485.11
11:30:54|23486.33
11:30:55|23486.7
11:30:56|23486.7
11:30:57|23486.26
11:30:58|23486.72
11:30:59|23486.71
11:31:00|23485.6
11:31:01|23487.42
11:31:02|23487.33
11:31:04|23493.55
11:31:04|23493.87
11:31:05|23493.43
11:31:06|23493.6
11:31:08|23493.23
11:31:09|23492.25
11:31:10|23493.91
11:31:12|23494.49
11:31:13|23495.1
11:31:14|23490.97
11:31:14|23491.52
11:31:15|23491.12
11:31:18|23491.58
11:31:18|23490.21
11:31:20|23490.9
11:31:21|23492.32
11:31:22|23492.99
11:31:23|23492.53
11:31:25|23488.74
11:31:26|23488.37
11:31:26|23488.49
11:31:27|23488.27
11:31:28|23488.5
11:31:29|23490.51
11:31:30|23491.18
11:31:31|23489.72
11:31:32|23488.74
11:31:33|23488.04
11:31:34|23488.48
11:31:35|23488.76
11:31:36|23489.
11:31:37|23489.24
11:31:38|23487.47
11:31:39|23488.32
11:31:40|23486.6
11:31:41|23486.74
11:31:42|23491.28
11:31:43|23490.91
11:31:44|23490.77
11:31:45|23490.21
11:31:46|23489.13
11:31:47|23488.89
11:31:48|23489.47
11:31:49|23488.52
11:31:50|23489.05
11:31:51|23489.95
11:31:52|23489.01
11:31:54|23489.11
11:31:54|23488.74
11:31:55|23489.91
11:31:56|23493.99
11:31:57|23494.79
11:31:58|23493.36
11:31:59|23493.91
11:32:00|23493.32
11:32:01|23491.03
11:32:02|23492.21
11:32:04|23492.56
11:32:04|23492.27
11:32:06|23491.86
11:32:08|23491.71
11:32:08|23491.88
11:32:09|23492.03
11:32:11|23491.81
11:32:12|23491.92
11:32:12|23491.62
11:32:14|23488.84
11:32:14|23491.79
11:32:15|23491.85
11:32:18|23496.25
11:32:18|23495.98
11:32:19|23494.28
11:32:20|23496.68
11:32:21|23495.86
11:32:22|23495.26
11:32:23|23496.53
11:32:24|23494.97
11:32:25|23494.87
11:32:26|23495.17
11:32:27|23494.15
11:32:28|23493.63
11:32:29|23494.04
11:32:31|23493.35
11:32:33|23492.94
11:32:34|23492.26
11:32:35|23496.53
11:32:37|23493.47
11:32:37|23493.36
11:32:38|23492.7
11:32:39|23495.13
11:32:40|23494.23
11:32:41|23496.48
11:32:42|23496.43
11:32:43|23496.25
11:32:45|23496.66
11:32:46|23496.59
11:32:47|23496.42
11:32:48|23498.71
11:32:49|23495.61
11:32:50|23495.69
11:32:51|23495.46
11:32:52|23495.42
11:32:52|23493.31
11:32:54|23493.95
11:32:55|23496.34
11:32:55|23497.17
11:32:57|23496.37
11:32:58|23497.13
11:32:59|23496.59
11:33:00|23498.1
11:33:01|23498.17
11:33:02|23497.21
11:33:03|23498.87
11:33:04|23499.65
11:33:04|23498.61
11:33:05|23498.69
11:33:07|23501.7
11:33:09|23503.01
11:33:10|23499.92
11:33:10|23500.95
11:33:11|23500.82
11:33:14|23499.8
11:33:14|23500.52
11:33:15|23498.12
11:33:17|23498.1
11:33:17|23498.15
11:33:18|23497.38
11:33:19|23498.48
11:33:21|23498.35
11:33:21|23498.
11:33:24|23496.96
11:33:24|23497.83
11:33:25|23497.52
11:33:26|23496.31
11:33:27|23493.16
11:33:28|23492.25
11:33:29|23491.52
11:33:30|23492.18
11:33:31|23491.43
11:33:32|23492.02
11:33:33|23491.14
11:33:35|23492.98
11:33:35|23493.37
11:33:38|23492.61
11:33:38|23492.94
11:33:39|23493.91
11:33:40|23495.34
11:33:41|23494.27
11:33:42|23492.55
11:33:43|23493.28
11:33:44|23494.91
11:33:45|23494.22
11:33:47|23492.99
11:33:47|23493.52
11:33:49|23493.
11:33:50|23493.11
11:33:51|23494.27
11:33:51|23493.87
11:33:52|23495.16
11:33:55|23498.42
11:33:55|23497.65
11:33:57|23496.77
11:33:57|23496.4
11:33:59|23496.82
11:33:59|23497.28
11:34:02|23498.61
11:34:02|23498.52
11:34:03|23498.66
11:34:04|23500.87
11:34:05|23498.78
11:34:07|23497.5
11:34:08|23498.1
11:34:08|23496.16
11:34:10|23497.2
11:34:11|23500.03
11:34:12|23499.2
11:34:13|23498.62
11:34:15|23499.56
11:34:15|23498.36
11:34:16|23497.78
11:34:17|23496.04
11:34:18|23494.62
11:34:19|23494.01
11:34:20|23492.74
11:34:21|23494.48
11:34:22|23493.84
11:34:23|23494.2
11:34:24|23494.56
11:34:25|23494.56
11:34:26|23494.87
11:34:27|23494.81
11:34:28|23495.01
11:34:29|23495.09
11:34:30|23498.03
11:34:32|23497.43
11:34:33|23497.46
11:34:34|23495.87
11:34:34|23495.
11:34:36|23494.32
11:34:37|23494.33
11:34:38|23495.55
11:34:38|23493.97
11:34:40|23492.33
11:34:40|23492.43
11:34:42|23493.28
11:34:43|23492.94
11:34:44|23492.7
11:34:45|23495.04
11:34:45|23495.51
11:34:46|23495.78
11:34:48|23495.6
11:34:49|23495.49
11:34:49|23495.2
11:34:50|23495.19
11:34:52|23495.48
11:34:52|23496.8
11:34:53|23495.29
11:34:54|23496.69
11:34:55|23495.33
11:34:57|23495.12
11:34:57|23493.87
11:34:59|23493.31
11:35:01|23489.8
11:35:01|23489.47
11:35:03|23491.36
11:35:03|23492.12
11:35:05|23490.91
11:35:07|23493.33
11:35:07|23492.99
11:35:09|23492.35
11:35:10|23494.8
11:35:10|23493.28
11:35:13|23495.09
11:35:13|23493.54
11:35:14|23494.72
11:35:15|23494.07
11:35:16|23493.68
11:35:17|23491.28
11:35:18|23492.
11:35:19|23491.54
11:35:20|23492.98
11:35:21|23491.09
11:35:22|23490.91
11:35:23|23492.68
11:35:24|23490.92
11:35:25|23490.71
11:35:26|23489.87
11:35:27|23491.9
11:35:29|23493.64
11:35:29|23493.26
11:35:31|23493.08
11:35:32|23494.27
11:35:33|23494.45
11:35:34|23493.66
11:35:34|23495.38
11:35:36|23494.69
11:35:36|23494.13
11:35:38|23494.01
11:35:40|23494.71
11:35:40|23492.07
11:35:41|23492.73
11:35:42|23492.69
11:35:43|23493.42
11:35:44|23492.76
11:35:45|23492.51
11:35:46|23492.14
11:35:47|23492.82
11:35:48|23492.23
11:35:49|23492.41
11:35:50|23493.46
11:35:51|23492.71
11:35:53|23493.54
11:35:53|23493.2
11:35:55|23493.42
11:35:56|23491.9
11:35:58|23492.11
11:35:58|23496.31
11:35:59|23497.66
11:36:01|23496.13
11:36:03|23498.93
11:36:03|23496.33
11:36:04|23498.15
11:36:05|23498.37
11:36:06|23499.97
11:36:07|23499.66
11:36:08|23500.66
11:36:10|23500.71
11:36:11|23500.45
11:36:13|23501.61
11:36:13|23502.36
11:36:14|23502.46
11:36:16|23501.71
11:36:18|23505.03
11:36:18|23505.25
11:36:20|23506.64
11:36:21|23503.96
11:36:22|23504.12
11:36:24|23502.97
11:36:24|23503.53
11:36:25|23503.29
11:36:26|23502.82
11:36:27|23503.49
11:36:29|23507.67
11:36:30|23509.17
11:36:32|23515.03
11:36:33|23515.73
11:36:34|23514.
11:36:35|23512.56
11:36:36|23514.17
11:36:36|23514.53
11:36:37|23513.4
11:36:39|23516.54
11:36:41|23515.5
11:36:41|23514.44
11:36:42|23515.08
11:36:43|23512.44
11:36:44|23508.16
11:36:45|23508.8
11:36:46|23509.12
11:36:47|23507.69
11:36:48|23509.37
11:36:49|23507.71
11:36:50|23507.23
11:36:51|23505.47
11:36:52|23506.76
11:36:53|23505.76
11:36:54|23507.58
11:36:55|23506.53
11:36:56|23507.7
11:36:57|23508.29
11:36:58|23507.88
11:36:59|23506.12
11:37:00|23507.72
11:37:01|23506.66
11:37:02|23508.08
11:37:03|23508.8
11:37:04|23510.42
11:37:05|23509.87
11:37:06|23508.79
11:37:07|23509.51
11:37:09|23509.92
11:37:11|23509.93
11:37:11|23510.49
11:37:12|23510.99
11:37:14|23511.6
11:37:14|23513.09
11:37:16|23513.5
11:37:17|23513.45
11:37:17|23514.
11:37:19|23513.44
11:37:20|23513.59
11:37:21|23510.83
11:37:22|23509.09
11:37:23|23509.31
11:37:24|23505.79
11:37:25|23505.04
11:37:25|23505.5
11:37:26|23505.63
11:37:28|23504.62
11:37:28|23505.3
11:37:30|23504.91
11:37:30|23504.11
11:37:32|23506.24
11:37:33|23502.95
11:37:34|23503.39
11:37:35|23502.91
11:37:35|23500.07
11:37:37|23499.87
11:37:37|23499.49
11:37:39|23501.11
11:37:40|23501.95
11:37:40|23501.08
11:37:42|23501.81
11:37:43|23500.74
11:37:43|23500.01
11:37:45|23498.75
11:37:46|23498.11
11:37:46|23497.89
11:37:47|23498.27
11:37:48|23499.94
11:37:50|23501.09
11:37:51|23501.22
11:37:53|23501.82
11:37:53|23503.77
11:37:54|23504.85
11:37:55|23503.2
11:37:57|23505.09
11:37:58|23506.82
11:37:59|23509.15
11:37:59|23509.31
11:38:00|23507.06
11:38:02|23509.05
11:38:02|23508.52
11:38:05|23507.3
11:38:05|23507.56
11:38:06|23507.5
11:38:07|23507.88
11:38:08|23506.37
11:38:10|23506.01
11:38:11|23505.81
11:38:12|23505.5
11:38:14|23506.27
11:38:15|23506.16
11:38:16|23505.03
11:38:16|23506.08
11:38:17|23505.98
11:38:19|23503.2
11:38:20|23503.48
11:38:21|23502.76
11:38:23|23505.78
11:38:23|23505.73
11:38:25|23507.73
11:38:25|23508.12
11:38:26|23508.13
11:38:28|23509.16
11:38:28|23509.07
11:38:30|23509.73
11:38:30|23509.93
11:38:31|23509.86
11:38:32|23509.64
11:38:34|23509.94
11:38:34|23510.12
11:38:36|23509.84
11:38:36|23510.7
11:38:37|23511.52
11:38:38|23511.01
11:38:39|23507.32
11:38:41|23509.3
11:38:42|23508.42
11:38:43|23508.42
11:38:44|23509.5
11:38:45|23509.83
11:38:46|23509.37
11:38:47|23507.67
11:38:48|23509.26
11:38:49|23509.75
11:38:50|23508.11
11:38:51|23509.2
11:38:52|23508.83
11:38:53|23508.55
11:38:54|23509.27
11:38:55|23507.71
11:38:56|23508.08
11:38:57|23509.78
11:38:58|23510.82
11:39:00|23507.74
11:39:01|23508.03
11:39:01|23509.29
11:39:03|23510.03
11:39:03|23511.64
11:39:05|23510.41
11:39:06|23508.8
11:39:07|23509.23
11:39:08|23508.6
11:39:09|23507.37
11:39:10|23504.48
11:39:12|23502.33
11:39:12|23504.77
11:39:14|23503.65
11:39:15|23503.85
11:39:16|23504.63
11:39:17|23503.67
11:39:18|23503.66
11:39:20|23503.82
11:39:21|23503.66
11:39:22|23502.6
11:39:23|23502.77
11:39:23|23502.65
11:39:25|23502.19
11:39:25|23502.13
11:39:26|23501.
11:39:27|23502.4
11:39:29|23503.69
11:39:30|23503.85
11:39:31|23503.49
11:39:32|23503.67
11:39:33|23503.55
11:39:34|23501.84
11:39:35|23502.9
11:39:36|23501.6
11:39:37|23502.38
11:39:38|23501.12
11:39:39|23501.7
11:39:40|23500.21
11:39:41|23501.11
11:39:42|23501.17
11:39:43|23500.79
11:39:44|23501.14
11:39:45|23501.17
11:39:47|23501.37
11:39:47|23500.37
11:39:49|23501.19
11:39:49|23500.52
11:39:50|23501.51
11:39:51|23501.57
11:39:53|23504.7
11:39:54|23505.16
11:39:54|23504.62
11:39:55|23503.94
11:39:56|23503.87
11:39:57|23505.33
11:39:59|23504.7
11:40:00|23506.96
11:40:02|23508.91
11:40:03|23509.41
11:40:04|23508.11
11:40:05|23507.11
11:40:05|23507.41
11:40:06|23507.15
11:40:07|23507.95
11:40:08|23507.65
11:40:10|23506.
11:40:10|23505.87
11:40:11|23505.69
11:40:13|23506.3
11:40:14|23506.67
11:40:15|23505.71
11:40:17|23505.65
11:40:17|23504.54
11:40:18|23503.74
11:40:20|23503.47
11:40:21|23503.08
11:40:22|23502.53
11:40:23|23502.06
11:40:24|23503.
11:40:25|23502.6
11:40:26|23503.08
11:40:27|23503.56
11:40:29|23498.71
11:40:29|23500.1
11:40:30|23501.69
11:40:31|23501.95
11:40:33|23503.25
11:40:33|23502.53
11:40:34|23501.84
11:40:35|23502.2
11:40:36|23502.03
11:40:37|23501.83
11:40:39|23503.25
11:40:40|23503.63
11:40:41|23505.24
11:40:42|23505.33
11:40:42|23505.38
11:40:44|23507.02
11:40:45|23506.46
11:40:45|23507.01
11:40:46|23505.59
11:40:48|23506.96
11:40:48|23506.04
11:40:50|23499.38
11:40:51|23499.26
11:40:52|23501.37
11:40:53|23500.59
11:40:54|23502.08
11:40:55|23502.55
11:40:56|23504.5
11:40:57|23504.48
11:40:58|23505.48
11:40:59|23502.58
11:41:00|23501.72
11:41:02|23502.92
11:41:03|23502.36
11:41:03|23502.88
11:41:04|23502.61
11:41:06|23502.74
11:41:06|23501.84
11:41:07|23501.48
11:41:09|23502.1
11:41:10|23501.84
11:41:12|23504.19
11:41:13|23503.79
11:41:14|23504.1
11:41:15|23503.45
11:41:16|23502.39
11:41:17|23501.98
11:41:18|23500.59
11:41:19|23499.39
11:41:20|23500.52
11:41:21|23501.45
11:41:23|23500.57
11:41:24|23501.69
11:41:25|23501.09
11:41:26|23501.1
11:41:27|23501.53
11:41:29|23500.14
11:41:30|23500.33
11:41:32|23501.92
11:41:33|23500.81
11:41:34|23501.15
11:41:35|23500.65
11:41:36|23500.91
11:41:37|23500.67
11:41:38|23498.88
11:41:39|23497.39
11:41:40|23497.42
11:41:41|23497.08
11:41:42|23493.67
11:41:43|23493.24
11:41:44|23495.81
11:41:45|23495.62
11:41:46|23494.77
11:41:47|23497.
11:41:48|23494.29
11:41:49|23494.39
11:41:51|23494.81
11:41:51|23495.69
11:41:52|23495.33
11:41:53|23493.2
11:41:54|23494.13
11:41:56|23494.58
11:41:57|23491.24
11:41:58|23490.
11:41:58|23491.5
11:41:59|23491.54
11:42:00|23491.7
11:42:01|23491.25
11:42:03|23495.55
11:42:03|23494.46
11:42:05|23495.53
11:42:05|23495.12
11:42:06|23494.09
11:42:08|23495.99
11:42:09|23495.03
11:42:10|23495.
11:42:11|23494.77
11:42:12|23495.85
11:42:12|23496.74
11:42:13|23495.09
11:42:14|23497.26
11:42:16|23495.9
11:42:16|23495.17
11:42:17|23495.85
11:42:19|23496.83
11:42:20|23495.39
11:42:21|23494.62
11:42:22|23495.37
11:42:23|23496.22
11:42:24|23494.65
11:42:25|23494.16
11:42:26|23495.49
11:42:27|23492.51
11:42:28|23491.55
11:42:29|23490.31
11:42:30|23491.14
11:42:31|23490.92
11:42:32|23493.48
11:42:33|23493.99
11:42:34|23493.79
11:42:35|23491.13
11:42:36|23490.65
11:42:37|23492.11
11:42:38|23491.66
11:42:39|23490.67
11:42:41|23490.85
11:42:41|23490.27
11:42:43|23490.31
11:42:44|23489.12
11:42:44|23490.03
11:42:45|23491.59
11:42:47|23490.63
11:42:48|23490.64
11:42:48|23490.77
11:42:50|23489.89
11:42:50|23495.64
11:42:51|23496.38
11:42:53|23494.34
11:42:53|23495.38
11:42:54|23495.11
11:42:55|23494.21
11:42:56|23494.5
11:42:57|23492.25
11:42:59|23495.61
11:42:59|23495.66
11:43:01|23493.87
11:43:01|23494.68
11:43:02|23493.92
11:43:04|23494.56
11:43:05|23494.52
11:43:06|23494.69
11:43:06|23497.56
11:43:08|23495.79
11:43:09|23496.3
11:43:10|23496.17
11:43:11|23496.15
11:43:12|23497.02
11:43:13|23496.
11:43:14|23496.15
11:43:16|23496.42
11:43:18|23494.87
11:43:18|23494.83
11:43:20|23494.92
11:43:20|23493.91
11:43:21|23492.89
11:43:23|23493.19
11:43:23|23493.63
11:43:24|23493.44
11:43:26|23493.24
11:43:27|23491.46
11:43:27|23492.7
11:43:28|23493.44
11:43:30|23493.61
11:43:30|23493.41
11:43:32|23493.16
11:43:33|23493.03
11:43:34|23492.69
11:43:35|23490.64
11:43:36|23490.26
11:43:37|23489.71
11:43:38|23490.26
11:43:39|23489.22
11:43:40|23489.66
11:43:42|23487.48
11:43:42|23489.81
11:43:44|23489.24
11:43:45|23488.47
11:43:46|23490.1
11:43:47|23489.24
11:43:48|23489.38
11:43:49|23489.16
11:43:51|23489.83
11:43:51|23489.47
11:43:53|23489.84
11:43:53|23488.77
11:43:54|23489.16
11:43:55|23489.7
11:43:56|23489.75
11:43:57|23489.13
11:43:59|23489.85
11:43:59|23489.51
11:44:01|23490.08
11:44:01|23490.34
11:44:02|23490.48
11:44:03|23493.1
11:44:04|23494.56
11:44:05|23494.37
11:44:06|23493.1
11:44:07|23493.56
11:44:09|23493.51
11:44:09|23493.39
11:44:11|23495.59
11:44:11|23494.5
11:44:12|23494.19
11:44:13|23495.36
11:44:14|23494.73
11:44:15|23497.07
11:44:17|23496.33
11:44:18|23496.83
11:44:19|23496.92
11:44:20|23502.49
11:44:21|23499.8
11:44:22|23500.58
11:44:24|23499.11
11:44:24|23498.83
11:44:26|23500.53
11:44:26|23499.09
11:44:28|23499.53
11:44:29|23499.38
11:44:30|23501.09
11:44:32|23501.61
11:44:33|23501.5
11:44:34|23499.71
11:44:35|23499.83
11:44:35|23500.68
11:44:37|23500.71
11:44:38|23501.27
11:44:39|23499.83
11:44:40|23499.12
11:44:42|23500.81
11:44:42|23500.49
11:44:43|23500.64
11:44:44|23499.81
11:44:45|23500.81
11:44:46|23498.92
11:44:48|23499.69
11:44:49|23499.89
11:44:49|23499.71
11:44:51|23500.65
11:44:52|23500.16
11:44:52|23500.83
11:44:53|23501.31
11:44:55|23501.02
11:44:56|23502.52
11:44:57|23500.73
11:44:58|23501.44
11:44:59|23502.3
11:45:00|23500.87
11:45:01|23501.07
11:45:02|23502.45
11:45:03|23504.35
11:45:04|23505.43
11:45:05|23505.71
11:45:06|23508.38
11:45:07|23505.65
11:45:08|23505.81
11:45:09|23505.98
11:45:10|23507.15
11:45:11|23506.04
11:45:12|23509.13
11:45:13|23511.75
11:45:14|23510.87
11:45:16|23511.7
11:45:17|23510.95
11:45:19|23510.7
11:45:20|23509.14
11:45:21|23509.6
11:45:23|23509.89
11:45:23|23509.84
11:45:24|23510.8
11:45:25|23510.12
11:45:26|23510.48
11:45:27|23510.23
11:45:28|23510.71
11:45:29|23509.65
11:45:30|23508.98
11:45:31|23508.74
11:45:32|23508.31
11:45:33|23509.36
11:45:34|23508.43
11:45:36|23509.24
11:45:37|23510.69
11:45:38|23509.27
11:45:39|23509.56
11:45:40|23509.38
11:45:41|23508.54
11:45:42|23508.91
11:45:43|23509.06
11:45:44|23507.94
11:45:44|23508.21
11:45:45|23508.91
11:45:48|23509.18
11:45:49|23508.3
11:45:50|23506.9
11:45:51|23507.88
11:45:52|23507.53
11:45:53|23509.63
11:45:55|23506.79
11:45:55|23506.76
11:45:56|23507.56
11:45:57|23507.68
11:45:59|23507.48
11:46:00|23507.07
11:46:01|23508.07
11:46:02|23507.57
11:46:03|23507.71
11:46:04|23508.03
11:46:05|23507.79
11:46:06|23507.78
11:46:07|23507.64
11:46:07|23508.59
11:46:09|23507.01
11:46:10|23507.76
11:46:12|23507.49
11:46:12|23506.78
11:46:13|23507.11
11:46:14|23507.28
11:46:15|23508.22
11:46:16|23509.27
11:46:18|23508.86
11:46:19|23509.31
11:46:19|23509.92
11:46:22|23509.98
11:46:23|23509.43
11:46:24|23508.6
11:46:24|23507.89
11:46:25|23507.
11:46:26|23506.53
11:46:27|23504.52
11:46:29|23504.39
11:46:30|23503.71
11:46:31|23504.8
11:46:32|23505.42
11:46:32|23504.94
11:46:34|23504.58
11:46:35|23502.7
11:46:37|23503.54
11:46:38|23502.26
11:46:40|23502.58
11:46:41|23503.34
11:46:42|23502.42
11:46:43|23502.04
11:46:43|23500.88
11:46:44|23502.18
11:46:46|23502.8
11:46:46|23503.2
11:46:47|23501.59
11:46:49|23501.3
11:46:49|23501.16
11:46:51|23502.8
11:46:51|23502.
11:46:53|23501.64
11:46:54|23501.97
11:46:54|23501.77
11:46:56|23501.65
11:46:57|23500.78
11:46:58|23501.55
11:46:59|23500.22
11:47:00|23503.95
11:47:01|23503.44
11:47:02|23503.75
11:47:04|23505.31
11:47:05|23505.36
11:47:06|23504.67
11:47:07|23505.58
11:47:08|23505.16
11:47:09|23506.51
11:47:10|23504.27
11:47:11|23504.77
11:47:12|23504.12
11:47:13|23504.01
11:47:14|23506.03
11:47:15|23505.17
11:47:16|23506.18
11:47:17|23506.8
11:47:19|23505.29
11:47:20|23502.53
11:47:22|23503.03
11:47:23|23502.96
11:47:24|23503.14
11:47:25|23501.67
11:47:26|23501.69
11:47:27|23502.88
11:47:28|23501.57
11:47:29|23500.88
11:47:30|23501.23
11:47:31|23500.68
11:47:32|23500.68
11:47:34|23501.72
11:47:35|23500.4
11:47:35|23501.1
11:47:37|23500.17
11:47:38|23500.1
11:47:39|23500.1
11:47:40|23499.89
11:47:40|23499.91
11:47:42|23499.31
11:47:42|23499.51
11:47:44|23499.12
11:47:45|23500.43
11:47:45|23500.62
11:47:46|23500.99
11:47:47|23503.63
11:47:49|23504.
11:47:49|23503.78
11:47:51|23510.3
11:47:52|23511.89
11:47:53|23510.71
11:47:54|23511.29
11:47:55|23511.04
11:47:57|23512.23
11:47:57|23510.25
11:47:58|23509.74
11:48:00|23509.57
11:48:01|23508.9
11:48:02|23507.92
11:48:03|23507.59
11:48:04|23507.13
11:48:05|23507.56
11:48:06|23505.43
11:48:07|23505.88
11:48:08|23505.3
11:48:09|23505.57
11:48:10|23505.18
11:48:11|23505.97
11:48:12|23505.58
11:48:13|23505.1
11:48:14|23504.07
11:48:15|23504.35
11:48:16|23505.06
11:48:17|23504.2
11:48:18|23504.34
11:48:19|23503.43
11:48:20|23503.35
11:48:21|23504.29
11:48:22|23503.91
11:48:24|23502.9
11:48:24|23503.5
11:48:25|23516.71
11:48:27|23516.1
11:48:27|23517.06
11:48:30|23515.86
11:48:30|23515.49
11:48:31|23515.24
11:48:32|23517.71
11:48:33|23518.41
11:48:34|23517.
11:48:35|23516.36
11:48:37|23521.07
11:48:38|23520.36
11:48:39|23522.81
11:48:39|23524.23
11:48:41|23523.27
11:48:41|23522.7
11:48:43|23521.12
11:48:44|23516.71
11:48:44|23517.23
11:48:46|23518.34
11:48:47|23518.1
11:48:48|23518.52
11:48:49|23517.1
11:48:50|23516.87
11:48:50|23516.57
11:48:52|23515.82
11:48:53|23516.71
11:48:54|23516.93
11:48:55|23516.45
11:48:56|23516.58
11:48:56|23515.1
11:48:58|23513.58
11:48:59|23514.31
11:49:00|23515.16
11:49:01|23515.72
11:49:02|23516.24
11:49:03|23515.51
11:49:03|23514.85
11:49:05|23514.6
11:49:06|23515.96
11:49:06|23515.51
11:49:08|23515.98
11:49:08|23514.61
11:49:09|23515.35
11:49:11|23521.52
11:49:11|23523.72
11:49:13|23521.92
11:49:13|23523.34
11:49:15|23524.28
11:49:15|23527.26
11:49:17|23528.46
11:49:17|23527.89
11:49:19|23530.35
11:49:20|23529.32
11:49:21|23527.13
11:49:22|23528.31
11:49:24|23527.91
11:49:24|23526.66
11:49:25|23525.64
11:49:26|23523.31
11:49:28|23524.81
11:49:28|23524.16
11:49:30|23521.25
11:49:30|23523.22
11:49:31|23522.96
11:49:32|23524.15
11:49:35|23523.43
11:49:36|23523.72
11:49:37|23524.85
11:49:39|23524.58
11:49:39|23526.84
11:49:40|23526.35
11:49:41|23526.59
11:49:42|23524.58
11:49:43|23525.09
11:49:44|23524.7
11:49:45|23526.79
11:49:46|23524.86
11:49:47|23523.81
11:49:49|23524.82
11:49:50|23519.61
11:49:50|23519.94
11:49:51|23520.22
11:49:52|23520.02
11:49:54|23519.73
11:49:56|23518.43
11:49:56|23520.01
11:49:57|23517.38
11:49:59|23518.98
11:50:00|23517.44
11:50:02|23518.64
11:50:02|23521.09
11:50:03|23520.58
11:50:04|23517.
11:50:06|23519.53
11:50:07|23520.21
11:50:07|23519.8
11:50:09|23518.29
11:50:10|23520.13
11:50:11|23517.33
11:50:12|23518.51
11:50:13|23520.32
11:50:14|23519.58
11:50:14|23519.85
11:50:16|23520.12
11:50:17|23521.
11:50:18|23519.7
11:50:19|23519.23
11:50:19|23518.67
11:50:21|23518.14
11:50:23|23520.46
11:50:24|23519.
11:50:24|23519.14
11:50:26|23520.94
11:50:27|23520.25
11:50:28|23520.43
11:50:29|23519.34
11:50:30|23519.17
11:50:31|23519.11
11:50:33|23517.03
11:50:34|23516.2
11:50:35|23516.38
11:50:35|23515.92
11:50:37|23515.
11:50:37|23517.17
11:50:38|23515.85
11:50:40|23516.91
11:50:41|23515.84
11:50:41|23516.72
11:50:42|23516.9
11:50:43|23516.13
11:50:45|23517.1
11:50:45|23515.46
11:50:47|23514.79
11:50:48|23517.09
11:50:49|23516.45
11:50:50|23516.58
11:50:51|23516.67
11:50:52|23516.07
11:50:53|23516.5
11:50:54|23516.38
11:50:55|23517.29
11:50:56|23515.73
11:50:57|23516.86
11:50:58|23516.63
11:50:59|23516.78
11:51:00|23516.26
11:51:01|23517.69
11:51:02|23516.16
11:51:03|23516.27
11:51:04|23516.42
11:51:05|23516.28
11:51:06|23515.93
11:51:07|23520.08
11:51:08|23516.37
11:51:09|23518.16
11:51:10|23517.88
11:51:11|23518.65
11:51:12|23518.84
11:51:14|23518.34
11:51:14|23519.99
11:51:16|23518.89
11:51:16|23521.03
11:51:18|23521.16
11:51:18|23516.41
11:51:19|23518.55
11:51:20|23518.25
11:51:22|23519.05
11:51:23|23517.4
11:51:24|23517.77
11:51:25|23518.52
11:51:26|23517.3
11:51:27|23516.33
11:51:29|23518.85
11:51:29|23517.96
11:51:31|23517.28
11:51:32|23516.82
11:51:33|23518.48
11:51:34|23517.28
11:51:36|23519.03
11:51:36|23519.2
11:51:37|23518.56
11:51:38|23518.33
11:51:40|23517.18
11:51:40|23517.07
11:51:41|23516.88
11:51:43|23515.08
11:51:43|23516.49
11:51:44|23517.27
11:51:45|23516.34
11:51:47|23516.57
11:51:47|23515.73
11:51:49|23516.32
11:51:50|23516.06
11:51:50|23515.52
11:51:52|23515.66
11:51:53|23515.14
11:51:53|23515.84
11:51:55|23515.59
11:51:56|23516.18
11:51:57|23516.09
11:51:58|23515.9
11:51:59|23516.68
11:52:00|23515.65
11:52:01|23515.83
11:52:02|23517.23
11:52:03|23517.23
11:52:05|23516.07
11:52:06|23516.33
11:52:06|23518.01
11:52:08|23520.68
11:52:09|23520.36
11:52:09|23519.84
11:52:10|23519.18
11:52:12|23519.41
11:52:12|23519.99
11:52:13|23519.47
11:52:14|23523.2
11:52:15|23522.89
11:52:16|23522.25
11:52:17|23522.66
11:52:19|23521.69
11:52:20|23523.08
11:52:21|23522.71
11:52:22|23522.49
11:52:23|23523.46
11:52:24|23523.38
11:52:25|23522.33
11:52:26|23522.99
11:52:27|23522.7
11:52:28|23522.56
11:52:30|23523.3
11:52:30|23523.35
11:52:31|23523.08
11:52:32|23522.22
11:52:34|23522.97
11:52:34|23523.5
11:52:36|23522.47
11:52:36|23522.27
11:52:38|23522.09
11:52:38|23522.54
11:52:40|23522.5
11:52:41|23523.27
11:52:42|23523.29
11:52:44|23522.43
11:52:45|23523.03
11:52:45|23524.23
11:52:47|23527.12
11:52:47|23525.79
11:52:48|23525.96
11:52:49|23524.39
11:52:50|23525.04
11:52:52|23525.79
11:52:53|23525.52
11:52:54|23524.54
11:52:55|23526.
11:52:56|23524.75
11:52:56|23524.54
11:52:57|23526.11
11:52:59|23526.43
11:52:59|23526.53
11:53:01|23524.89
11:53:01|23524.91
11:53:02|23524.26
11:53:04|23525.48
11:53:05|23525.7
11:53:06|23524.71
11:53:07|23525.86
11:53:08|23525.48
11:53:09|23526.48
11:53:10|23525.57
11:53:11|23518.52
11:53:12|23518.99
11:53:13|23515.89
11:53:14|23516.34
11:53:15|23515.73
11:53:16|23516.95
11:53:17|23517.5
11:53:18|23517.84
11:53:19|23517.53
11:53:20|23518.46
11:53:21|23519.97
11:53:22|23519.38
11:53:23|23520.34
11:53:24|23519.34
11:53:26|23520.48
11:53:26|23520.49
11:53:28|23519.76
11:53:28|23520.74
11:53:29|23519.88
11:53:31|23521.41
11:53:32|23520.86
11:53:32|23520.46
11:53:33|23520.04
11:53:34|23519.19
11:53:36|23520.91
11:53:36|23520.65
11:53:38|23520.03
11:53:39|23520.03
11:53:40|23519.52
11:53:41|23520.52
11:53:42|23519.79
11:53:43|23520.81
11:53:44|23519.96
11:53:45|23519.57
11:53:46|23520.91
11:53:47|23521.12
11:53:48|23519.75
11:53:49|23520.71
11:53:51|23518.52
11:53:52|23517.37
11:53:53|23515.88
11:53:53|23518.85
11:53:55|23518.46
11:53:56|23518.99
11:53:56|23517.08
11:53:57|23518.19
11:53:59|23517.36
11:54:00|23519.34
11:54:01|23518.8
11:54:02|23519.42
11:54:03|23518.85
11:54:04|23519.17
11:54:05|23519.47
11:54:06|23518.53
11:54:07|23518.6
11:54:08|23520.09
11:54:09|23519.83
11:54:10|23518.8
11:54:11|23517.98
11:54:12|23517.38
11:54:13|23518.96
11:54:14|23517.92
11:54:15|23519.1
11:54:16|23518.99
11:54:17|23519.05
11:54:18|23518.69
11:54:19|23519.49
11:54:20|23517.98
11:54:21|23518.05
11:54:22|23518.7
11:54:23|23518.3
11:54:24|23518.91
11:54:25|23518.78
11:54:27|23514.85
11:54:27|23512.49
11:54:29|23511.65
11:54:30|23512.74
11:54:31|23513.62
11:54:32|23512.71
11:54:33|23512.22
11:54:35|23512.19
11:54:36|23513.98
11:54:37|23513.91
11:54:37|23515.53
11:54:39|23515.48
11:54:40|23514.91
11:54:41|23514.46
11:54:43|23515.96
11:54:43|23516.35
11:54:45|23514.84
11:54:47|23516.93
11:54:48|23515.73
11:54:48|23516.7
11:54:50|23515.96
11:54:51|23514.84
11:54:52|23514.43
11:54:53|23515.57
11:54:53|23514.42
11:54:55|23514.09
11:54:56|23514.83
11:54:58|23515.16
11:54:58|23515.24
11:55:00|23514.43
11:55:01|23513.35
11:55:02|23513.31
11:55:04|23511.93
11:55:05|23511.36
11:55:05|23511.89
11:55:07|23510.84
11:55:08|23510.75
11:55:09|23511.85
11:55:10|23512.71
11:55:11|23512.76
11:55:12|23513.7
11:55:13|23513.35
11:55:15|23512.83
11:55:15|23511.65
11:55:17|23513.37
11:55:18|23513.76
11:55:19|23514.89
11:55:20|23512.49
11:55:21|23511.64
11:55:22|23512.82
11:55:23|23513.7
11:55:24|23513.97
11:55:25|23513.57
11:55:26|23513.73
11:55:28|23512.46
11:55:28|23513.51
11:55:29|23511.63
11:55:30|23510.67
11:55:32|23509.18
11:55:33|23507.27
11:55:35|23510.12
11:55:35|23511.29
11:55:36|23511.09
11:55:37|23508.5
11:55:39|23506.85
11:55:40|23505.2
11:55:41|23504.42
11:55:42|23505.39
11:55:43|23504.12
11:55:43|23504.12
11:55:44|23505.81
11:55:46|23506.63
11:55:48|23506.62
11:55:49|23506.17
11:55:49|23505.8
11:55:51|23506.67
11:55:52|23508.64
11:55:53|23507.45
11:55:54|23507.59
11:55:55|23508.53
11:55:56|23508.11
11:55:57|23508.64
11:55:58|23508.07
11:55:59|23507.16
11:55:59|23508.32
11:56:02|23508.82
11:56:03|23508.42
11:56:04|23506.63
11:56:05|23507.27
11:56:06|23508.51
11:56:07|23508.25
11:56:08|23506.94
11:56:09|23506.85
11:56:10|23507.53
11:56:11|23505.31
11:56:12|23511.33
11:56:13|23512.18
11:56:14|23509.89
11:56:15|23509.06
11:56:16|23509.29
11:56:17|23513.16
11:56:18|23515.54
11:56:19|23512.97
11:56:20|23514.53
11:56:21|23514.55
11:56:23|23514.75
11:56:23|23513.73
11:56:24|23513.76
11:56:25|23516.23
11:56:27|23515.01
11:56:28|23515.71
11:56:28|23514.89
11:56:29|23514.74
11:56:30|23518.27
11:56:31|23522.62
11:56:32|23524.47
11:56:34|23522.96
11:56:35|23527.2
11:56:36|23527.51
11:56:37|23527.26
11:56:38|23526.63
11:56:39|23531.21
11:56:40|23532.8
11:56:42|23532.23
11:56:43|23533.72
11:56:44|23532.
11:56:44|23536.07
11:56:46|23533.92
11:56:47|23534.82
11:56:49|23535.78
11:56:50|23533.76
11:56:51|23533.72
11:56:52|23531.53
11:56:53|23528.71
11:56:54|23527.26
11:56:55|23528.43
11:56:57|23533.68
11:56:58|23535.04
11:56:58|23534.93
11:57:00|23534.71
11:57:01|23534.43
11:57:02|23534.44
11:57:03|23532.78
11:57:04|23531.38
11:57:05|23530.57
11:57:06|23531.04
11:57:07|23530.62
11:57:08|23534.45
11:57:09|23533.56
11:57:10|23532.92
11:57:11|23530.
11:57:12|23531.47
11:57:13|23529.41
11:57:14|23524.69
11:57:15|23524.64
11:57:16|23525.35
11:57:17|23526.88
11:57:18|23526.88
11:57:19|23527.18
11:57:20|23527.3
11:57:21|23527.7
11:57:22|23526.57
11:57:23|23526.6
11:57:24|23522.11
11:57:25|23521.66
11:57:26|23523.25
11:57:27|23524.78
11:57:28|23522.85
11:57:30|23524.52
11:57:31|23523.08
11:57:32|23523.08
11:57:33|23523.
11:57:34|23524.93
11:57:36|23525.12
11:57:36|23525.1
11:57:37|23524.39
11:57:39|23523.45
11:57:40|23523.19
11:57:41|23523.06
11:57:42|23523.55
11:57:43|23523.98
11:57:44|23524.99
11:57:45|23527.66
11:57:46|23530.46
11:57:47|23528.24
11:57:48|23527.52
11:57:50|23529.55
11:57:50|23530.51
11:57:51|23530.51
11:57:52|23531.
11:57:53|23531.57
11:57:54|23531.55
11:57:56|23531.51
11:57:57|23531.34
11:57:58|23530.64
11:57:59|23529.57
11:58:00|23530.47
11:58:00|23530.66
11:58:01|23529.84
11:58:02|23529.69
11:58:04|23530.96
11:58:04|23532.31
11:58:06|23531.99
11:58:07|23531.95
11:58:08|23534.55
11:58:09|23534.04
11:58:10|23534.58
11:58:11|23532.49
11:58:12|23531.01
11:58:13|23530.55
11:58:14|23530.39
11:58:15|23531.45
11:58:16|23532.29
11:58:18|23531.52
11:58:18|23530.42
11:58:19|23530.16
11:58:20|23531.18
11:58:22|23532.29
11:58:22|23532.07
11:58:24|23532.59
11:58:24|23532.57
11:58:25|23532.16
11:58:26|23532.02
11:58:28|23532.44
11:58:29|23531.98
11:58:31|23532.02
11:58:32|23529.9
11:58:33|23531.5
11:58:34|23532.54
11:58:35|23530.64
11:58:37|23532.06
11:58:37|23531.36
11:58:38|23532.99
11:58:39|23533.66
11:58:41|23533.01
11:58:42|23533.87
11:58:42|23533.5
11:58:44|23533.39
11:58:44|23533.33
11:58:45|23533.63
11:58:47|23533.51
11:58:48|23533.44
11:58:49|23532.8
11:58:50|23531.84
11:58:51|23534.65
11:58:52|23534.24
11:58:54|23534.15
11:58:54|23534.71
11:58:55|23534.03
11:58:56|23534.
11:58:57|23533.74
11:58:58|23532.82
11:58:59|23532.58
11:59:00|23533.68
11:59:02|23528.9
11:59:03|23527.59
11:59:04|23529.91
11:59:05|23529.69
11:59:06|23530.01
11:59:07|23529.3
11:59:08|23529.43
11:59:09|23529.91
11:59:10|23528.54
11:59:11|23529.56
11:59:12|23528.82
11:59:13|23528.66
11:59:14|23528.41
11:59:15|23531.03
11:59:16|23530.45
11:59:17|23530.77
11:59:18|23531.6
11:59:19|23532.62
11:59:20|23531.8
11:59:21|23532.05
11:59:22|23531.63
11:59:23|23531.2
11:59:24|23532.72
11:59:25|23533.45
11:59:26|23532.35
11:59:27|23531.72
11:59:28|23530.17
11:59:29|23528.55
11:59:30|23527.82
11:59:32|23527.01
11:59:32|23528.65
11:59:33|23532.93
11:59:34|23530.41
11:59:36|23532.1
11:59:37|23531.77
11:59:38|23531.65
11:59:39|23531.99
11:59:39|23531.97
11:59:41|23531.81
11:59:42|23531.
11:59:43|23532.3
11:59:43|23531.12
11:59:45|23530.82
11:59:45|23530.3
11:59:47|23531.45
11:59:47|23530.47
11:59:48|23530.52
11:59:50|23530.44
11:59:51|23530.54
11:59:52|23534.01
11:59:54|23531.39
11:59:54|23531.93
11:59:55|23531.96
11:59:56|23531.86
11:59:57|23531.15
11:59:59|23532.42
12:00:00|23533.48
12:00:01|23532.68
12:00:01|23533.33
12:00:02|23537.17
12:00:04|23536.2
12:00:06|23535.28
12:00:06|23535.58
12:00:07|23528.95
12:00:08|23529.03
12:00:09|23527.17
12:00:10|23529.36
12:00:11|23529.18
12:00:12|23529.94
12:00:13|23530.62
12:00:15|23534.38
12:00:16|23532.6
12:00:17|23532.19
12:00:18|23533.59
12:00:19|23532.22
12:00:20|23534.25
12:00:20|23533.7
12:00:23|23533.35
12:00:23|23535.95
12:00:24|23534.29
12:00:25|23531.28
12:00:26|23531.57
12:00:27|23532.16
12:00:28|23533.69
12:00:29|23531.71
12:00:30|23535.4
12:00:31|23536.07
12:00:33|23533.73
12:00:34|23533.48
12:00:35|23535.23
12:00:36|23535.
12:00:37|23538.29
12:00:37|23537.89
12:00:40|23537.93
12:00:40|23537.65
12:00:41|23537.07
12:00:42|23536.25
12:00:43|23537.3
12:00:44|23537.33
12:00:45|23537.29
12:00:47|23538.29
12:00:48|23537.12
12:00:49|23537.43
12:00:50|23537.41
12:00:51|23537.41
12:00:52|23537.03
12:00:53|23536.68
12:00:54|23535.03
12:00:55|23533.33
12:00:56|23532.
12:00:57|23532.84
12:00:59|23532.77
12:00:59|23533.07
12:01:00|23533.34
12:01:02|23533.32
12:01:02|23530.88
12:01:03|23530.73
12:01:05|23532.96
12:01:06|23532.67
12:01:07|23533.8
12:01:09|23534.17
12:01:09|23534.54
12:01:11|23536.94
12:01:12|23535.67
12:01:12|23537.16
12:01:14|23535.78
12:01:14|23536.33
12:01:15|23536.21
12:01:17|23537.02
12:01:17|23536.26
12:01:18|23536.21
12:01:19|23536.05
12:01:21|23538.61
12:01:22|23539.09
12:01:23|23537.32
12:01:23|23537.88
12:01:25|23537.67
12:01:26|23537.9
12:01:28|23536.62
12:01:28|23536.13
12:01:29|23534.86
12:01:30|23537.61
12:01:31|23538.02
12:01:33|23537.19
12:01:35|23536.53
12:01:36|23537.66
12:01:37|23536.66
12:01:38|23539.
12:01:40|23539.55
12:01:40|23538.89
12:01:42|23540.12
12:01:43|23538.31
12:01:45|23538.73
12:01:45|23539.21
12:01:47|23540.
12:01:48|23540.73
12:01:49|23539.1
12:01:50|23538.09
12:01:50|23539.16
12:01:52|23539.73
12:01:53|23540.9
12:01:54|23539.42
12:01:55|23540.26
12:01:56|23540.24
12:01:57|23541.28
12:01:58|23542.69
12:02:00|23540.85
12:02:00|23541.9
12:02:01|23542.61
12:02:02|23542.92
12:02:04|23541.31
12:02:05|23542.31
12:02:06|23541.17
12:02:07|23542.2
12:02:08|23542.23
12:02:09|23547.9
12:02:10|23548.18
12:02:11|23548.91
12:02:12|23546.03
12:02:13|23545.83
12:02:14|23546.69
12:02:15|23545.97
12:02:16|23548.67
12:02:17|23549.26
12:02:18|23550.67
12:02:19|23550.09
12:02:20|23549.11
12:02:21|23551.51
12:02:23|23547.25
12:02:24|23547.05
12:02:24|23546.13
12:02:26|23546.37
12:02:27|23548.24
12:02:27|23547.38
12:02:28|23547.13
12:02:29|23549.1
12:02:30|23547.23
12:02:32|23547.25
12:02:32|23548.71
12:02:34|23549.26
12:02:36|23548.1
12:02:37|23552.91
12:02:38|23552.67
12:02:39|23551.49
12:02:40|23551.36
12:02:41|23552.12
12:02:42|23551.7
12:02:43|23552.27
12:02:44|23549.7
12:02:45|23547.21
12:02:46|23548.6
12:02:47|23548.71
12:02:48|23545.8
12:02:49|23547.3
12:02:50|23547.93
12:02:51|23549.42
12:02:52|23547.21
12:02:53|23546.86
12:02:54|23546.
12:02:56|23545.83
12:02:57|23546.07
12:02:58|23547.9
12:02:59|23548.03
12:03:00|23547.82
12:03:02|23547.85
12:03:02|23545.88
12:03:03|23545.8
12:03:04|23542.
12:03:05|23543.05
12:03:07|23543.
12:03:07|23542.16
12:03:09|23540.8
12:03:09|23541.08
12:03:10|23542.12
12:03:11|23542.25
12:03:12|23541.83
12:03:14|23540.14
12:03:14|23539.1
12:03:15|23540.49
12:03:17|23540.7
12:03:18|23540.7
12:03:19|23540.71
12:03:20|23539.89
12:03:21|23540.71
12:03:22|23539.8
12:03:24|23541.37
12:03:24|23541.87
12:03:26|23541.83
12:03:27|23540.77
12:03:28|23541.25
12:03:29|23542.74
12:03:29|23542.1
12:03:31|23541.35
12:03:32|23541.64
12:03:33|23541.41
12:03:35|23541.04
12:03:36|23540.11
12:03:37|23536.41
12:03:38|23538.29
12:03:39|23537.18
12:03:41|23542.36
12:03:42|23543.01
12:03:42|23542.78
12:03:44|23541.44
12:03:46|23541.42
12:03:47|23541.31
12:03:48|23541.88
12:03:49|23541.4
12:03:50|23540.12
12:03:51|23540.75
12:03:52|23541.
12:03:53|23540.18
12:03:54|23540.69
12:03:55|23540.59
12:03:56|23540.94
12:03:57|23541.09
12:03:58|23537.72
12:03:59|23537.58
12:04:00|23535.2
12:04:02|23538.62
12:04:02|23541.36
12:04:03|23542.45
12:04:04|23541.54
12:04:06|23541.12
12:04:06|23540.61
12:04:08|23539.24
12:04:09|23539.57
12:04:09|23538.36
12:04:11|23536.65
12:04:11|23538.2
12:04:12|23539.2
12:04:13|23538.92
12:04:14|23542.91
12:04:15|23543.03
12:04:16|23542.16
12:04:18|23541.84
12:04:18|23541.32
12:04:19|23542.59
12:04:21|23541.92
12:04:22|23542.37
12:04:23|23546.11
12:04:24|23546.31
12:04:25|23547.38
12:04:27|23549.88
12:04:27|23547.18
12:04:28|23547.39
12:04:30|23546.89
12:04:31|23546.7
12:04:32|23545.86
12:04:33|23544.4
12:04:33|23546.02
12:04:34|23546.55
12:04:35|23545.82
12:04:36|23546.81
12:04:38|23547.68
12:04:39|23547.78
12:04:40|23548.25
12:04:41|23550.56
12:04:43|23549.28
12:04:43|23549.63
12:04:45|23549.09
12:04:46|23550.26
12:04:46|23547.28
12:04:48|23550.31
12:04:48|23547.98
12:04:50|23547.2
12:04:51|23552.49
12:04:52|23551.66
12:04:53|23548.29
12:04:54|23546.86
12:04:55|23547.
12:04:56|23547.27
12:04:57|23547.37
12:04:58|23547.55
12:04:59|23546.98
12:05:00|23549.
12:05:01|23548.61
12:05:02|23547.46
12:05:03|23549.44
12:05:04|23550.29
12:05:05|23551.46
12:05:07|23552.88
12:05:07|23552.6
12:05:09|23552.16
12:05:09|23554.99
12:05:10|23553.01
12:05:12|23553.12
12:05:12|23554.83
12:05:14|23556.4
12:05:14|23556.85
12:05:16|23561.44
12:05:17|23559.53
12:05:18|23557.21
12:05:19|23555.86
12:05:20|23558.93
12:05:21|23559.97
12:05:23|23560.71
12:05:24|23559.67
12:05:24|23559.34
12:05:25|23558.9
12:05:27|23559.69
12:05:28|23560.01
12:05:29|23556.
12:05:30|23556.04
12:05:31|23556.05
12:05:32|23556.06
12:05:33|23556.94
12:05:34|23555.08
12:05:35|23557.21
12:05:36|23557.37
12:05:37|23557.29
12:05:39|23555.55
12:05:40|23555.89
12:05:41|23555.88
12:05:41|23556.66
12:05:43|23558.54
12:05:44|23560.31
12:05:45|23559.05
12:05:46|23558.81
12:05:47|23560.52
12:05:48|23560.52
12:05:49|23557.75
12:05:51|23557.86
12:05:51|23558.59
12:05:53|23561.61
12:05:55|23561.36
12:05:55|23562.16
12:05:56|23560.91
12:05:57|23560.55
12:05:58|23561.37
12:05:59|23562.67
12:06:00|23560.59
12:06:01|23561.32
12:06:02|23562.13
12:06:03|23565.57
12:06:04|23565.23
12:06:05|23562.97
12:06:07|23564.54
12:06:08|23569.3
12:06:10|23570.68
12:06:10|23569.77
12:06:11|23569.94
12:06:12|23569.39
12:06:13|23572.64
12:06:14|23573.1
12:06:15|23569.28
12:06:16|23570.17
12:06:17|23570.15
12:06:18|23569.18
12:06:19|23565.6
12:06:20|23564.96
12:06:21|23562.07
12:06:22|23562.34
12:06:23|23566.7
12:06:24|23565.34
12:06:25|23566.36
12:06:26|23563.12
12:06:27|23561.78
12:06:28|23563.85
12:06:29|23562.62
12:06:30|23563.39
12:06:32|23563.57
12:06:32|23564.18
12:06:33|23564.02
12:06:34|23562.8
12:06:35|23566.68
12:06:36|23567.12
12:06:37|23568.05
12:06:38|23568.32
12:06:39|23567.45
12:06:40|23569.44
12:06:42|23567.57
12:06:43|23567.12
12:06:44|23568.69
12:06:45|23570.51
12:06:45|23569.13
12:06:47|23568.12
12:06:49|23569.17
12:06:49|23565.93
12:06:50|23564.38
12:06:51|23560.93
12:06:52|23561.57
12:06:53|23561.44
12:06:54|23560.96
12:06:55|23559.13
12:06:57|23556.42
12:06:58|23554.42
12:06:59|23557.71
12:06:59|23557.77
12:07:01|23556.43
12:07:02|23556.11
12:07:02|23558.02
12:07:05|23559.72
12:07:05|23559.3
12:07:06|23561.28
12:07:07|23560.7
12:07:08|23558.54
12:07:09|23561.1
12:07:10|23560.46
12:07:11|23561.32
12:07:12|23561.93
12:07:13|23561.49
12:07:14|23563.37
12:07:15|23562.43
12:07:16|23562.3
12:07:17|23560.58
12:07:18|23561.9
12:07:19|23561.66
12:07:20|23559.22
12:07:21|23557.75
12:07:22|23556.96
12:07:23|23553.17
12:07:24|23552.93
12:07:25|23550.16
12:07:26|23550.
12:07:27|23550.9
12:07:28|23550.17
12:07:29|23550.26
12:07:30|23551.84
12:07:31|23550.51
12:07:32|23550.91
12:07:33|23550.86
12:07:34|23547.5
12:07:35|23549.06
12:07:36|23548.52
12:07:37|23546.4
12:07:38|23546.23
12:07:39|23544.69
12:07:41|23544.86
12:07:43|23546.62
12:07:43|23546.71
12:07:45|23548.58
12:07:46|23549.64
12:07:47|23549.76
12:07:48|23550.38
12:07:48|23550.03
12:07:49|23551.43
12:07:52|23553.71
12:07:52|23552.7
12:07:54|23555.91
12:07:55|23554.31
12:07:56|23555.61
12:07:57|23553.97
12:07:58|23555.37
12:07:59|23553.16
12:08:00|23552.22
12:08:00|23554.48
12:08:02|23554.29
12:08:03|23553.54
12:08:05|23553.12
12:08:05|23553.22
12:08:06|23553.32
12:08:08|23550.92
12:08:09|23548.86
12:08:10|23548.8
12:08:11|23547.63
12:08:12|23547.51
12:08:13|23548.18
12:08:15|23547.19
12:08:15|23547.79
12:08:16|23548.71
12:08:17|23547.48
12:08:18|23548.92
12:08:19|23548.38
12:08:20|23546.12
12:08:21|23547.27
12:08:22|23547.14
12:08:23|23547.69
12:08:24|23547.18
12:08:25|23547.45
12:08:26|23544.2
12:08:27|23542.98
12:08:28|23543.9
12:08:30|23542.75
12:08:30|23543.63
12:08:32|23543.86
12:08:32|23543.15
12:08:34|23541.5
12:08:34|23540.
12:08:35|23544.05
12:08:37|23543.89
12:08:38|23541.16
12:08:39|23542.43
12:08:39|23541.78
12:08:40|23540.08
12:08:42|23539.04
12:08:44|23539.86
12:08:44|23539.48
12:08:45|23535.99
12:08:46|23536.25
12:08:47|23535.27
12:08:49|23535.91
12:08:49|23535.51
12:08:50|23537.1
12:08:52|23539.5
12:08:53|23539.72
12:08:53|23538.01
12:08:55|23537.61
12:08:56|23538.62
12:08:56|23539.25
12:08:58|23539.65
12:08:59|23542.35
12:08:59|23544.24
12:09:01|23545.18
12:09:03|23543.75
12:09:04|23543.32
12:09:05|23544.12
12:09:06|23542.1
12:09:07|23543.94
12:09:07|23544.24
12:09:08|23541.73
12:09:09|23543.52
12:09:11|23543.09
12:09:11|23542.49
12:09:13|23541.8
12:09:14|23542.83
12:09:14|23542.8
12:09:16|23544.74
12:09:16|23543.05
12:09:18|23543.09
12:09:20|23542.28
12:09:20|23542.16
12:09:21|23541.47
12:09:22|23540.53
12:09:24|23539.25
12:09:25|23537.76
12:09:26|23537.19
12:09:26|23537.1
12:09:27|23537.33
12:09:29|23536.65
12:09:30|23537.9
12:09:30|23537.68
12:09:31|23537.8
12:09:34|23537.38
12:09:34|23533.07
12:09:36|23534.09
12:09:36|23537.1
12:09:38|23536.51
12:09:39|23537.43
12:09:39|23531.57
12:09:42|23532.2
12:09:43|23533.18
12:09:43|23532.71
12:09:45|23527.81
12:09:46|23526.96
12:09:46|23527.51
12:09:47|23526.75
12:09:48|23527.78
12:09:49|23525.
12:09:51|23525.85
12:09:52|23526.58
12:09:52|23527.58
12:09:54|23526.87
12:09:55|23527.22
12:09:55|23527.45
12:09:57|23530.32
12:09:57|23527.4
12:09:58|23528.62
12:10:01|23529.55
12:10:01|23528.7
12:10:02|23527.51
12:10:04|23524.7
12:10:04|23524.52
12:10:07|23525.74
12:10:07|23525.86
12:10:08|23526.2
12:10:10|23522.95
12:10:11|23522.7
12:10:12|23524.45
12:10:13|23525.14
12:10:13|23523.81
12:10:15|23524.08
12:10:16|23524.07
12:10:16|23524.4
12:10:18|23521.56
12:10:19|23516.34
12:10:20|23516.51
12:10:22|23514.06
12:10:22|23514.82
12:10:23|23514.29
12:10:24|23514.54
12:10:26|23518.5
12:10:28|23517.12
12:10:28|23516.93
12:10:29|23516.71
12:10:30|23516.1
12:10:31|23517.37
12:10:32|23515.33
12:10:33|23514.32
12:10:34|23514.31
12:10:36|23514.1
12:10:36|23514.81
12:10:38|23513.71
12:10:38|23514.53
12:10:39|23514.52
12:10:41|23517.77
12:10:43|23519.98
12:10:43|23519.22
12:10:44|23520.12
12:10:46|23519.
12:10:48|23518.9
12:10:49|23516.15
12:10:50|23515.78
12:10:50|23512.54
12:10:52|23509.91
12:10:53|23510.15
12:10:54|23509.29
12:10:55|23509.63
12:10:56|23508.
12:10:57|23508.5
12:10:59|23510.29
12:10:59|23504.8
12:11:01|23505.42
12:11:02|23505.03
12:11:03|23505.38
12:11:04|23510.69
12:11:06|23509.39
12:11:07|23513.29
12:11:08|23511.32
12:11:10|23513.02
12:11:11|23513.26
12:11:12|23517.37
12:11:13|23520.38
12:11:13|23520.51
12:11:15|23524.22
12:11:16|23524.3
12:11:16|23523.5
12:11:18|23523.62
12:11:19|23525.
12:11:20|23523.65
12:11:21|23524.4
12:11:22|23522.47
12:11:22|23523.44
12:11:23|23523.34
12:11:25|23522.63
12:11:26|23524.35
12:11:27|23523.8
12:11:27|23524.18
12:11:28|23526.3
12:11:30|23526.39
12:11:31|23526.31
12:11:31|23525.74
12:11:33|23526.28
12:11:34|23524.3
12:11:35|23525.05
12:11:36|23525.68
12:11:37|23521.27
12:11:38|23522.78
12:11:39|23522.12
12:11:40|23523.55
12:11:41|23524.09
12:11:43|23523.92
12:11:43|23524.56
12:11:45|23525.01
12:11:45|23524.44
12:11:46|23524.76
12:11:47|23522.83
12:11:49|23524.19
12:11:50|23523.16
12:11:51|23523.38
12:11:51|23523.53
12:11:53|23523.83
12:11:54|23520.59
12:11:55|23518.79
12:11:56|23522.64
12:11:58|23521.11
12:11:59|23520.82
12:11:59|23520.5
12:12:01|23522.38
12:12:02|23521.64
12:12:03|23522.2
12:12:04|23524.01
12:12:06|23523.5
12:12:07|23523.27
12:12:07|23522.84
12:12:09|23524.08
12:12:11|23522.34
12:12:11|23524.
12:12:12|23524.55
12:12:13|23524.41
12:12:14|23526.91
12:12:16|23526.46
12:12:16|23528.71
12:12:18|23527.58
12:12:18|23528.09
12:12:20|23527.19
12:12:21|23523.96
12:12:22|23525.02
12:12:23|23525.32
12:12:24|23524.18
12:12:25|23525.16
12:12:26|23524.39
12:12:27|23525.4
12:12:28|23526.72
12:12:29|23525.08
12:12:30|23524.75
12:12:31|23525.77
12:12:32|23524.52
12:12:33|23520.17
12:12:34|23520.07
12:12:35|23520.
12:12:36|23519.38
12:12:37|23516.35
12:12:38|23515.32
12:12:39|23514.47
12:12:40|23514.63
12:12:41|23515.84
12:12:42|23515.19
12:12:43|23514.
12:12:45|23513.6
12:12:46|23513.63
12:12:48|23509.79
12:12:49|23510.4
12:12:50|23512.11
12:12:50|23511.44
12:12:52|23515.79
12:12:52|23515.81
12:12:53|23515.46
12:12:54|23513.95
12:12:56|23513.66
12:12:56|23512.36
12:12:58|23513.05
12:12:58|23512.4
12:13:00|23513.16
12:13:01|23513.33
12:13:02|23511.92
12:13:03|23512.
12:13:04|23512.12
12:13:05|23511.89
12:13:06|23510.78
12:13:07|23512.08
12:13:08|23513.96
12:13:09|23513.11
12:13:10|23513.51
12:13:11|23514.52
12:13:12|23515.06
12:13:13|23514.89
12:13:14|23512.68
12:13:15|23512.33
12:13:16|23514.29
12:13:17|23512.19
12:13:18|23512.8
12:13:19|23513.01
12:13:20|23512.73
12:13:21|23512.52
12:13:22|23513.59
12:13:23|23517.
12:13:24|23517.17
12:13:25|23516.54
12:13:26|23517.69
12:13:27|23516.57
12:13:28|23515.38
12:13:29|23515.71
12:13:30|23515.43
12:13:31|23514.6
12:13:32|23515.76
12:13:33|23515.1
12:13:34|23515.
12:13:35|23515.
12:13:36|23516.7
12:13:37|23516.6
12:13:38|23516.73
12:13:39|23516.69
12:13:40|23516.09
12:13:41|23515.55
12:13:42|23516.94
12:13:43|23516.14
12:13:44|23512.55
12:13:45|23512.72
12:13:47|23512.6
12:13:48|23512.98
12:13:50|23512.19
12:13:50|23512.07
12:13:52|23511.42
12:13:52|23511.41
12:13:54|23511.05
12:13:54|23511.66
12:13:56|23510.83
12:13:57|23508.97
12:13:58|23509.17
12:13:59|23511.
12:14:00|23510.81
12:14:01|23510.6
12:14:02|23510.92
12:14:03|23511.92
12:14:04|23511.91
12:14:05|23514.27
12:14:06|23512.71
12:14:07|23511.15
12:14:08|23511.44
12:14:09|23510.46
12:14:10|23509.5
12:14:11|23511.09
12:14:12|23512.39
12:14:13|23511.36
12:14:14|23514.81
12:14:15|23514.38
12:14:16|23514.4
12:14:17|23515.28
12:14:18|23515.59
12:14:20|23514.41
12:14:20|23514.08
12:14:21|23513.64
12:14:23|23514.89
12:14:23|23512.01
12:14:25|23512.84
12:14:25|23514.12
12:14:27|23512.65
12:14:27|23513.03
12:14:28|23513.88
12:14:29|23514.5
12:14:31|23514.82
12:14:32|23514.34
12:14:32|23512.81
12:14:33|23512.74
12:14:34|23512.22
12:14:35|23511.89
12:14:36|23507.76
12:14:38|23507.51
12:14:39|23507.15
12:14:39|23508.7
12:14:41|23506.78
12:14:42|23507.29
12:14:42|23505.69
12:14:44|23505.91
12:14:44|23504.21
12:14:45|23504.01
12:14:47|23503.46
12:14:48|23503.59
12:14:49|23503.12
12:14:50|23506.18
12:14:51|23507.25
12:14:52|23505.33
12:14:53|23504.26
12:14:54|23501.6
12:14:55|23503.05
12:14:56|23503.75
12:14:57|23505.92
12:14:58|23505.94
12:14:59|23505.41
12:15:00|23507.1
12:15:01|23507.56
12:15:02|23507.49
12:15:04|23506.26
12:15:04|23507.21
12:15:05|23507.26
12:15:07|23508.19
12:15:08|23507.83
12:15:08|23507.82
12:15:09|23506.66
12:15:10|23504.87
12:15:12|23504.6
12:15:13|23504.55
12:15:14|23506.36
12:15:15|23505.33
12:15:16|23504.61
12:15:17|23506.65
12:15:18|23506.6
12:15:19|23503.95
12:15:20|23502.16
12:15:22|23502.89
12:15:22|23503.89
12:15:23|23503.15
12:15:24|23504.06
12:15:25|23503.56
12:15:26|23503.74
12:15:27|23503.55
12:15:28|23503.12
12:15:29|23502.5
12:15:31|23502.31
12:15:32|23503.55
12:15:33|23503.51
12:15:34|23503.66
12:15:35|23504.54
12:15:36|23503.34
12:15:37|23502.71
12:15:38|23503.81
12:15:39|23502.92
12:15:40|23502.93
12:15:41|23502.94
12:15:42|23502.92
12:15:43|23503.86
12:15:44|23505.29
12:15:45|23503.87
12:15:46|23504.56
12:15:47|23505.09
12:15:49|23505.04
12:15:50|23502.9
12:15:50|23503.91
12:15:51|23502.15
12:15:53|23503.37
12:15:53|23503.21
12:15:55|23501.55
12:15:56|23501.7
12:15:58|23497.58
12:15:58|23498.84
12:15:59|23498.31
12:16:00|23497.88
12:16:01|23498.74
12:16:02|23499.79
12:16:03|23498.5
12:16:05|23496.9
12:16:06|23495.65
12:16:07|23496.65
12:16:07|23497.38
12:16:09|23498.01
12:16:10|23496.1
12:16:11|23496.45
12:16:13|23493.52
12:16:13|23492.04
12:16:14|23493.15
12:16:15|23501.19
12:16:16|23501.27
12:16:18|23505.75
12:16:18|23505.66
12:16:21|23507.05
12:16:21|23506.95
12:16:22|23508.83
12:16:23|23505.61
12:16:24|23506.18
12:16:25|23506.9
12:16:26|23507.17
12:16:27|23510.
12:16:28|23511.68
12:16:29|23511.32
12:16:30|23512.04
12:16:31|23512.26
12:16:32|23510.07
12:16:33|23511.22
12:16:34|23510.2
12:16:35|23510.51
12:16:36|23510.93
12:16:37|23508.18
12:16:38|23508.88
12:16:39|23508.62
12:16:40|23507.78
12:16:41|23508.02
12:16:42|23510.39
12:16:43|23508.9
12:16:44|23509.07
12:16:45|23508.14
12:16:46|23507.91
12:16:47|23509.09
12:16:49|23508.78
12:16:51|23509.11
12:16:51|23509.23
12:16:53|23508.35
12:16:54|23509.26
12:16:54|23509.89
12:16:56|23509.52
12:16:58|23509.02
12:16:58|23508.92
12:16:59|23508.32
12:17:00|23507.91
12:17:01|23509.35
12:17:02|23505.33
12:17:03|23506.93
12:17:05|23499.84
12:17:06|23499.37
12:17:07|23498.96
12:17:08|23500.2
12:17:08|23498.22
12:17:09|23498.41
12:17:11|23497.51
12:17:12|23496.54
12:17:13|23497.51
12:17:13|23497.5
12:17:15|23499.97
12:17:15|23496.69
12:17:17|23496.86
12:17:18|23496.69
12:17:18|23497.74
12:17:20|23499.91
12:17:21|23497.92
12:17:22|23500.71
12:17:23|23499.71
12:17:24|23498.88
12:17:25|23499.67
12:17:26|23500.22
12:17:27|23500.43
12:17:27|23500.11
12:17:29|23499.37
12:17:29|23500.83
12:17:31|23501.56
12:17:31|23500.56
12:17:33|23500.62
12:17:34|23502.01
12:17:35|23499.78
12:17:36|23500.6
12:17:37|23500.67
12:17:38|23493.21
12:17:39|23493.71
12:17:40|23492.96
12:17:40|23494.51
12:17:41|23493.78
12:17:43|23494.46
12:17:44|23493.17
12:17:45|23492.48
12:17:45|23493.91
12:17:46|23493.9
12:17:47|23491.93
12:17:48|23493.74
12:17:50|23495.11
12:17:51|23494.47
12:17:52|23494.91
12:17:53|23495.85
12:17:54|23495.58
12:17:55|23494.94
12:17:55|23494.42
12:17:57|23494.73
12:17:58|23495.29
12:17:58|23496.25
12:17:59|23496.3
12:18:01|23495.93
12:18:02|23498.
12:18:04|23498.27
12:18:04|23497.25
12:18:05|23495.86
12:18:06|23495.34
12:18:07|23495.02
12:18:09|23495.03
12:18:10|23494.24
12:18:12|23494.15
12:18:12|23493.33
12:18:14|23493.67
12:18:15|23494.28
12:18:16|23494.34
12:18:16|23493.09
12:18:18|23493.92
12:18:19|23494.33
12:18:19|23494.86
12:18:20|23493.35
12:18:21|23493.33
12:18:23|23495.34
12:18:24|23495.64
12:18:24|23495.27
12:18:25|23495.21
12:18:26|23494.64
12:18:28|23495.07
12:18:29|23494.92
12:18:30|23493.68
12:18:31|23494.5
12:18:32|23493.04
12:18:32|23493.9
12:18:34|23493.
12:18:35|23493.32
12:18:36|23494.1
12:18:37|23493.2
12:18:37|23492.12
12:18:39|23492.9
12:18:39|23492.31
12:18:41|23491.37
12:18:42|23490.96
12:18:43|23491.64
12:18:43|23487.49
12:18:44|23487.8
12:18:46|23486.49
12:18:47|23485.2
12:18:47|23487.37
12:18:48|23487.42
12:18:51|23486.82
12:18:51|23486.06
12:18:52|23486.11
12:18:53|23485.66
12:18:54|23485.75
12:18:55|23489.7
12:18:57|23489.12
12:18:58|23489.33
12:18:59|23490.5
12:18:59|23487.92
12:19:02|23488.57
12:19:02|23489.71
12:19:03|23490.19
12:19:05|23492.61
12:19:06|23492.72
12:19:07|23492.73
12:19:09|23496.63
12:19:09|23498.66
12:19:10|23499.99
12:19:11|23501.22
12:19:12|23500.92
12:19:13|23502.56
12:19:14|23502.78
12:19:16|23502.19
12:19:18|23503.83
12:19:18|23503.36
12:19:19|23505.1
12:19:21|23505.48
12:19:21|23505.26
12:19:23|23507.13
12:19:24|23507.72
12:19:24|23507.1
12:19:25|23506.64
12:19:27|23506.64
12:19:28|23506.88
12:19:29|23508.99
12:19:30|23511.31
12:19:31|23510.89
12:19:33|23511.65
12:19:33|23511.04
12:19:34|23512.29
12:19:35|23513.
12:19:36|23508.39
12:19:37|23509.21
12:19:38|23508.11
12:19:39|23507.84
12:19:40|23508.75
12:19:41|23509.56
12:19:43|23508.57
12:19:44|23508.54
12:19:45|23509.87
12:19:47|23510.
12:19:47|23511.12
12:19:48|23511.42
12:19:49|23513.58
12:19:50|23513.8
12:19:52|23513.06
12:19:53|23507.
12:19:54|23506.53
12:19:55|23506.75
12:19:56|23507.43
12:19:57|23507.91
12:19:58|23505.89
12:19:58|23505.44
12:19:59|23504.76
12:20:01|23504.78
12:20:01|23502.73
12:20:03|23505.35
12:20:05|23504.32
12:20:06|23504.71
12:20:07|23505.97
12:20:08|23508.
12:20:09|23507.86
12:20:10|23506.17
12:20:11|23504.89
12:20:12|23504.64
12:20:13|23500.67
12:20:14|23500.66
12:20:15|23500.35
12:20:16|23500.07
12:20:17|23500.98
12:20:18|23500.44
12:20:20|23501.51
12:20:21|23501.5
12:20:22|23505.11
12:20:23|23507.5
12:20:24|23506.92
12:20:25|23507.91
12:20:26|23507.89
12:20:28|23507.1
12:20:29|23506.
12:20:29|23506.5
12:20:30|23506.74
12:20:32|23508.26
12:20:33|23507.84
12:20:34|23507.83
12:20:35|23507.81
12:20:36|23509.35
12:20:37|23508.86
12:20:38|23510.83
12:20:39|23510.43
12:20:40|23508.
12:20:41|23509.09
12:20:42|23508.91
12:20:43|23510.4
12:20:44|23509.15
12:20:45|23507.56
12:20:46|23509.36
12:20:47|23511.41
12:20:48|23514.48
12:20:49|23516.15
12:20:50|23517.39
12:20:51|23518.1
12:20:53|23516.67
12:20:54|23516.5
12:20:55|23518.24
12:20:56|23525.21
12:20:57|23522.36
12:20:58|23520.22
12:20:59|23521.21
12:21:00|23520.98
12:21:01|23522.81
12:21:03|23524.04
12:21:04|23522.8
12:21:05|23523.9
12:21:06|23525.7
12:21:07|23524.96
12:21:09|23529.2
12:21:10|23531.97
12:21:11|23531.68
12:21:12|23533.69
12:21:13|23536.26
12:21:14|23536.12
12:21:16|23535.27
12:21:16|23535.27
12:21:18|23529.91
12:21:19|23529.14
12:21:20|23528.03
12:21:20|23528.62
12:21:22|23531.35
12:21:23|23534.95
12:21:24|23533.54
12:21:25|23532.6
12:21:26|23531.79
12:21:27|23532.79
12:21:28|23529.99
12:21:29|23529.48
12:21:30|23529.13
12:21:31|23530.47
12:21:32|23530.48
12:21:33|23530.78
12:21:34|23529.32
12:21:35|23528.16
12:21:36|23532.99
12:21:37|23533.58
12:21:38|23535.67
12:21:39|23535.89
12:21:40|23537.49
12:21:41|23536.24
12:21:42|23538.31
12:21:43|23537.
12:21:44|23535.31
12:21:45|23534.7
12:21:46|23529.53
12:21:47|23534.27
12:21:48|23532.44
12:21:49|23532.12
12:21:50|23533.5
12:21:51|23533.27
12:21:52|23533.11
12:21:54|23537.06
12:21:54|23537.82
12:21:55|23537.2
12:21:56|23537.72
12:21:57|23538.82
12:21:59|23538.64
12:22:00|23537.66
12:22:01|23536.84
12:22:02|23536.38
12:22:02|23536.23
12:22:04|23534.7
12:22:04|23535.43
12:22:06|23536.22
12:22:07|23537.2
12:22:08|23539.24
12:22:09|23539.73
12:22:11|23538.49
12:22:11|23537.39
12:22:13|23532.77
12:22:14|23535.27
12:22:14|23534.9
12:22:16|23535.26
12:22:17|23534.22
12:22:18|23535.49
12:22:19|23535.63
12:22:20|23535.23
12:22:21|23537.02
12:22:22|23537.92
12:22:23|23537.67
12:22:24|23536.11
12:22:25|23536.73
12:22:26|23534.68
12:22:27|23537.03
12:22:28|23536.98
12:22:29|23537.18
12:22:31|23534.85
12:22:32|23536.05
12:22:32|23535.91
12:22:33|23536.1
12:22:34|23535.94
12:22:35|23535.72
12:22:37|23536.46
12:22:37|23538.53
12:22:38|23537.23
12:22:39|23536.79
12:22:40|23538.
12:22:41|23536.
12:22:42|23536.81
12:22:43|23537.23
12:22:44|23535.29
12:22:45|23534.26
12:22:46|23535.68
12:22:48|23536.83
12:22:49|23536.83
12:22:49|23537.17
12:22:50|23537.59
12:22:52|23539.99
12:22:53|23538.43
12:22:54|23545.54
12:22:55|23546.86
12:22:56|23546.99
12:22:57|23554.75
12:22:58|23560.66
12:23:00|23563.57
12:23:00|23559.01
12:23:01|23553.12
12:23:03|23551.61
12:23:04|23551.45
12:23:05|23557.87
12:23:06|23554.32
12:23:08|23554.93
12:23:09|23558.58
12:23:10|23570.04
12:23:10|23567.76
12:23:11|23565.15
12:23:13|23568.52
12:23:13|23572.17
12:23:14|23575.58
12:23:15|23574.33
12:23:17|23575.
12:23:17|23576.86
12:23:19|23571.35
12:23:19|23569.87
12:23:21|23568.78
12:23:22|23568.88
12:23:23|23571.14
12:23:23|23577.13
12:23:25|23588.12
12:23:25|23594.79
12:23:27|23594.04
12:23:27|23591.36
12:23:28|23595.36
12:23:29|23593.17
12:23:30|23592.02
12:23:31|23590.33
12:23:32|23590.43
12:23:33|23589.61
12:23:35|23585.24
12:23:35|23584.99
12:23:37|23579.01
12:23:38|23583.3
12:23:38|23578.48
12:23:39|23579.79
12:23:41|23582.24
12:23:41|23578.67
12:23:42|23575.87
12:23:44|23574.01
12:23:45|23574.8
12:23:45|23576.12
12:23:47|23578.53
12:23:47|23576.23
12:23:48|23571.31
12:23:49|23571.64
12:23:51|23572.52
12:23:52|23572.23
12:23:52|23572.8
12:23:53|23571.97
12:23:55|23576.03
12:23:56|23577.27
12:23:58|23576.65
12:23:58|23576.25
12:23:59|23577.52
12:24:01|23576.84
12:24:01|23574.08
12:24:03|23570.98
12:24:04|23571.48
12:24:05|23567.
12:24:07|23569.11
12:24:07|23571.45
12:24:08|23574.66
12:24:09|23577.14
12:24:10|23577.79
12:24:12|23582.45
12:24:13|23585.45
12:24:14|23582.61
12:24:15|23578.47
12:24:15|23573.19
12:24:17|23575.5
12:24:18|23575.02
12:24:19|23573.37
12:24:20|23573.93
12:24:20|23574.88
12:24:21|23574.74
12:24:23|23573.4
12:24:23|23572.74
12:24:25|23572.41
12:24:26|23571.66
12:24:27|23569.37
12:24:28|23565.81
12:24:29|23565.76
12:24:29|23564.1
12:24:31|23562.
12:24:32|23562.31
12:24:33|23558.82
12:24:34|23564.2
12:24:35|23560.57
12:24:36|23559.52
12:24:36|23559.57
12:24:38|23558.85
12:24:38|23561.23
12:24:41|23564.57
12:24:41|23562.04
12:24:42|23560.24
12:24:43|23556.08
12:24:44|23553.38
12:24:46|23551.55
12:24:47|23553.07
12:24:47|23557.15
12:24:49|23561.46
12:24:50|23562.17
12:24:51|23560.28
12:24:52|23560.86
12:24:53|23562.27
12:24:54|23558.04
12:24:54|23557.74
12:24:56|23554.47
12:24:57|23554.03
12:24:58|23556.95
12:25:00|23557.1
12:25:00|23557.67
12:25:01|23562.88
12:25:02|23563.66
12:25:04|23566.31
12:25:05|23568.31
12:25:06|23565.85
12:25:06|23565.87
12:25:09|23565.65
12:25:10|23567.11
12:25:12|23581.76
12:25:12|23575.88
12:25:13|23575.42
12:25:14|23571.28
12:25:15|23569.51
12:25:16|23567.22
12:25:17|23569.44
12:25:18|23570.72
12:25:19|23568.92
12:25:20|23566.56
12:25:21|23568.74
12:25:22|23564.99
12:25:23|23567.4
12:25:25|23566.33
12:25:26|23566.5
12:25:27|23567.1
12:25:28|23565.83
12:25:29|23566.31
12:25:30|23567.31
12:25:30|23565.64
12:25:32|23563.71
12:25:32|23566.42
12:25:35|23562.93
12:25:35|23562.3
12:25:36|23562.32
12:25:37|23562.53
12:25:38|23561.49
12:25:39|23560.99
12:25:40|23557.37
12:25:42|23557.49
12:25:42|23560.5
12:25:43|23559.58
12:25:44|23564.32
12:25:45|23564.43
12:25:46|23565.01
12:25:47|23565.83
12:25:48|23566.52
12:25:49|23570.92
12:25:50|23568.43
12:25:51|23567.95
12:25:52|23565.99
12:25:53|23565.1
12:25:54|23567.03
12:25:55|23565.
12:25:57|23563.31
12:25:59|23564.15
12:25:59|23562.
12:26:00|23562.46
12:26:01|23561.97
12:26:03|23563.03
12:26:03|23562.08
12:26:04|23561.12
12:26:06|23562.58
12:26:07|23561.51
12:26:07|23562.88
12:26:08|23560.72
12:26:10|23562.69
12:26:10|23562.77
12:26:12|23562.91
12:26:12|23562.41
12:26:14|23562.67
12:26:15|23562.78
12:26:15|23559.97
12:26:17|23558.73
12:26:17|23557.52
12:26:19|23556.92
12:26:20|23558.29
12:26:21|23557.95
12:26:22|23553.25
12:26:23|23552.66
12:26:24|23552.7
12:26:25|23553.4
12:26:27|23555.34
12:26:27|23554.9
12:26:28|23553.46
12:26:29|23554.59
12:26:30|23553.33
12:26:31|23552.27
12:26:32|23552.49
12:26:33|23550.59
12:26:34|23548.5
12:26:35|23548.83
12:26:36|23548.29
12:26:37|23549.4
12:26:38|23550.49
12:26:39|23551.03
12:26:40|23549.57
12:26:41|23550.25
12:26:42|23549.54
12:26:43|23550.01
12:26:45|23552.25
12:26:47|23554.04
12:26:47|23554.32
12:26:48|23554.1
12:26:49|23552.15
12:26:50|23553.21
12:26:51|23555.29
12:26:52|23555.51
12:26:54|23554.04
12:26:55|23553.32
12:26:55|23551.55
12:26:57|23550.32
12:26:59|23552.66
12:27:00|23551.26
12:27:02|23552.07
12:27:02|23551.33
12:27:04|23553.9
12:27:04|23552.9
12:27:06|23556.68
12:27:07|23553.99
12:27:08|23552.3
12:27:09|23553.99
12:27:10|23556.29
12:27:11|23554.87
12:27:12|23554.08
12:27:13|23555.53
12:27:13|23555.7
12:27:15|23557.23
12:27:17|23556.16
12:27:17|23555.89
12:27:18|23556.36
12:27:19|23552.75
12:27:20|23555.83
12:27:21|23554.8
12:27:22|23556.49
12:27:23|23558.11
12:27:24|23556.77
12:27:25|23559.72
12:27:26|23558.89
12:27:27|23559.06
12:27:28|23562.3
12:27:29|23562.25
12:27:30|23560.3
12:27:31|23557.26
12:27:32|23557.68
12:27:33|23557.08
12:27:34|23554.97
12:27:35|23555.2
12:27:36|23555.72
12:27:37|23555.32
12:27:38|23555.05
12:27:39|23556.13
12:27:40|23558.71
12:27:42|23558.15
12:27:43|23557.55
12:27:43|23558.12
12:27:45|23557.3
12:27:47|23553.96
12:27:47|23555.44
12:27:48|23556.79
12:27:49|23555.96
12:27:50|23554.75
12:27:51|23557.62
12:27:53|23558.74
12:27:54|23558.24
12:27:55|23559.54
12:27:56|23558.99
12:27:57|23558.34
12:27:57|23553.09
12:27:59|23554.23
12:28:00|23555.07
12:28:01|23556.63
12:28:01|23561.08
12:28:03|23561.44
12:28:04|23559.54
12:28:05|23560.14
12:28:07|23558.09
12:28:07|23558.81
12:28:09|23557.62
12:28:09|23558.13
12:28:11|23558.31
12:28:12|23557.12
12:28:13|23555.73
12:28:13|23555.76
12:28:15|23556.13
12:28:16|23557.53
12:28:17|23559.38
12:28:18|23559.27
12:28:20|23559.39
12:28:20|23560.41
12:28:21|23559.37
12:28:22|23558.71
12:28:23|23558.04
12:28:24|23557.75
12:28:25|23558.56
12:28:26|23558.32
12:28:27|23558.88
12:28:28|23556.88
12:28:29|23557.93
12:28:30|23556.46
12:28:31|23555.91
12:28:32|23557.45
12:28:33|23557.33
12:28:34|23556.09
12:28:35|23554.72
12:28:36|23552.76
12:28:37|23551.23
12:28:38|23550.45
12:28:39|23553.33
12:28:40|23551.62
12:28:41|23551.28
12:28:42|23550.61
12:28:43|23549.92
12:28:44|23545.85
12:28:45|23547.18
12:28:46|23544.32
12:28:47|23542.62
12:28:48|23545.72
12:28:49|23545.4
12:28:50|23547.71
12:28:51|23546.67
12:28:52|23544.42
12:28:53|23546.12
12:28:54|23546.12
12:28:55|23546.7
12:28:56|23545.52
12:28:57|23544.13
12:28:58|23545.37
12:28:59|23543.83
12:29:01|23545.15
12:29:01|23544.99
12:29:04|23543.97
12:29:05|23543.48
12:29:07|23542.61
12:29:07|23543.02
12:29:08|23541.8
12:29:09|23543.02
12:29:10|23539.68
12:29:11|23537.7
12:29:12|23536.48
12:29:13|23535.54
12:29:14|23536.03
12:29:15|23535.53
12:29:16|23535.34
12:29:17|23535.26
12:29:19|23534.01
12:29:20|23532.68
12:29:21|23534.07
12:29:21|23533.7
12:29:22|23535.28
12:29:25|23534.04
12:29:25|23534.02
12:29:26|23534.07
12:29:27|23533.9
12:29:29|23533.52
12:29:30|23531.67
12:29:31|23528.18
12:29:32|23526.58
12:29:33|23526.72
12:29:34|23525.79
12:29:35|23525.25
12:29:36|23523.86
12:29:37|23524.63
12:29:38|23527.34
12:29:38|23525.9
12:29:39|23525.94
12:29:41|23524.04
12:29:42|23523.92
12:29:43|23523.81
12:29:44|23526.65
12:29:46|23526.37
12:29:46|23526.64
12:29:47|23525.87
12:29:48|23526.72
12:29:49|23525.48
12:29:50|23524.51
12:29:51|23523.92
12:29:52|23519.1
12:29:53|23519.02
12:29:54|23516.1
12:29:55|23515.
12:29:56|23511.92
12:29:57|23508.45
12:29:58|23506.74
12:29:59|23510.51
12:30:00|23509.7
12:30:01|23516.
12:30:02|23506.45
12:30:03|23508.5
12:30:05|23505.31
12:30:06|23506.11
12:30:07|23510.29
12:30:09|23509.81
12:30:09|23511.25
12:30:10|23514.76
12:30:12|23519.62
12:30:13|23520.49
12:30:14|23518.77
12:30:16|23517.85
12:30:16|23509.51
12:30:17|23510.78
12:30:18|23510.64
12:30:19|23509.01
12:30:20|23508.28
12:30:21|23508.85
12:30:22|23511.61
12:30:23|23515.17
12:30:24|23512.66
12:30:25|23508.44
12:30:26|23509.17
12:30:27|23504.89
12:30:28|23503.18
12:30:29|23495.11
12:30:30|23498.11
12:30:31|23498.69
12:30:32|23495.86
12:30:33|23493.52
12:30:34|23489.42
12:30:35|23488.65
12:30:36|23487.23
12:30:37|23489.95
12:30:38|23491.38
12:30:39|23496.37
12:30:41|23498.03
12:30:41|23499.23
12:30:43|23504.17
12:30:44|23499.56
12:30:44|23510.98
12:30:46|23509.95
12:30:47|23510.53
12:30:48|23508.05
12:30:48|23507.12
12:30:50|23506.92
12:30:51|23505.98
12:30:53|23502.67
12:30:54|23507.13
12:30:55|23502.98
12:30:55|23499.97
12:30:57|23498.93
12:30:58|23501.15
12:30:59|23498.22
12:30:59|23502.6
12:31:01|23500.96
12:31:02|23501.11
12:31:02|23499.69
12:31:03|23497.93
12:31:05|23494.36
12:31:06|23490.61
12:31:08|23489.13
12:31:08|23495.38
12:31:10|23496.78
12:31:11|23498.53
12:31:12|23497.43
12:31:12|23497.35
12:31:14|23493.92
12:31:15|23495.15
12:31:16|23495.21
12:31:17|23495.14
12:31:18|23494.63
12:31:19|23497.07
12:31:20|23498.72
12:31:21|23502.39
12:31:22|23502.39
12:31:22|23505.81
12:31:24|23506.74
12:31:25|23507.53
12:31:26|23508.05
12:31:27|23508.42
12:31:27|23509.5
12:31:28|23511.31
12:31:29|23511.75
12:31:30|23510.07
12:31:32|23512.43
12:31:33|23515.35
12:31:34|23517.29
12:31:34|23515.07
12:31:36|23516.41
12:31:36|23513.52
12:31:38|23516.42
12:31:40|23518.86
12:31:40|23516.12
12:31:41|23513.65
12:31:43|23513.36
12:31:44|23513.65
12:31:45|23513.44
12:31:46|23513.76
12:31:46|23513.86
12:31:48|23511.11
12:31:48|23509.66
12:31:49|23510.68
12:31:51|23516.85
12:31:52|23518.12
12:31:52|23515.77
12:31:54|23513.82
12:31:54|23511.61
12:31:57|23509.14
12:31:57|23508.48
12:31:59|23506.88
12:32:00|23508.37
12:32:01|23505.39
12:32:01|23507.24
12:32:03|23514.14
12:32:04|23517.85
12:32:06|23516.75
12:32:07|23522.98
12:32:09|23525.2
12:32:09|23529.31
12:32:10|23528.75
12:32:11|23522.53
12:32:12|23525.02
12:32:13|23527.42
12:32:14|23527.94
12:32:15|23529.52
12:32:16|23535.69
12:32:17|23539.15
12:32:18|23541.08
12:32:19|23542.47
12:32:20|23542.65
12:32:21|23540.
12:32:22|23539.06
12:32:23|23540.72
12:32:24|23539.29
12:32:25|23541.96
12:32:26|23541.8
12:32:27|23539.19
12:32:28|23542.31
12:32:29|23542.67
12:32:31|23538.51
12:32:32|23539.85
12:32:33|23539.02
12:32:33|23540.09
12:32:35|23538.43
12:32:36|23541.3
12:32:37|23539.67
12:32:38|23542.89
12:32:39|23539.39
12:32:41|23535.45
12:32:42|23533.12
12:32:42|23534.
12:32:43|23534.14
12:32:45|23533.96
12:32:46|23534.2
12:32:46|23529.45
12:32:47|23528.85
12:32:49|23529.16
12:32:50|23529.91
12:32:51|23530.2
12:32:52|23531.49
12:32:53|23534.06
12:32:53|23534.12
12:32:55|23536.41
12:32:56|23534.4
12:32:57|23536.62
12:32:58|23536.45
12:32:59|23534.29
12:33:00|23535.03
12:33:01|23536.2
12:33:03|23533.65
12:33:03|23530.84
12:33:05|23531.36
12:33:07|23531.29
12:33:07|23528.37
12:33:08|23528.94
12:33:09|23527.55
12:33:10|23525.68
12:33:12|23527.83
12:33:13|23527.53
12:33:14|23526.88
12:33:15|23520.93
12:33:16|23520.
12:33:17|23522.11
12:33:18|23524.54
12:33:19|23523.32
12:33:20|23522.83
12:33:21|23514.78
12:33:22|23515.82
12:33:23|23515.96
12:33:24|23517.84
12:33:25|23520.89
12:33:26|23520.4
12:33:28|23528.08
12:33:28|23524.75
12:33:29|23525.63
12:33:31|23523.27
12:33:32|23522.88
12:33:33|23522.98
12:33:33|23522.35
12:33:35|23524.68
12:33:35|23525.71
12:33:37|23524.83
12:33:38|23523.95
12:33:39|23527.76
12:33:40|23529.59
12:33:41|23528.84
12:33:41|23527.63
12:33:42|23527.39
12:33:43|23526.96
12:33:45|23528.88
12:33:46|23527.71
12:33:47|23527.03
12:33:48|23526.62
12:33:49|23526.33
12:33:50|23527.5
12:33:51|23530.56
12:33:52|23530.48
12:33:53|23532.38
12:33:54|23530.41
12:33:55|23530.04
12:33:56|23527.51
12:33:58|23526.
12:33:58|23525.86
12:33:59|23525.2
12:34:01|23528.34
12:34:01|23528.98
12:34:03|23529.45
12:34:03|23531.29
12:34:05|23536.69
12:34:06|23534.46
12:34:07|23534.17
12:34:08|23535.98
12:34:09|23535.48
12:34:10|23534.18
12:34:11|23534.36
12:34:13|23532.32
12:34:14|23531.4
12:34:14|23531.21
12:34:16|23527.19
12:34:17|23527.45
12:34:18|23527.01
12:34:20|23526.77
12:34:20|23526.24
12:34:21|23522.64
12:34:23|23520.8
12:34:24|23520.87
12:34:25|23521.05
12:34:26|23522.81
12:34:28|23521.61
12:34:28|23520.41
12:34:29|23521.31
12:34:31|23521.3
12:34:31|23520.64
12:34:33|23522.12
12:34:34|23522.
12:34:35|23520.94
12:34:36|23520.41
12:34:38|23516.6
12:34:39|23513.5
12:34:41|23519.48
12:34:41|23520.67
12:34:42|23521.13
12:34:43|23523.85
12:34:44|23524.16
12:34:45|23524.26
12:34:46|23523.71
12:34:47|23524.79
12:34:48|23524.2
12:34:49|23524.23
12:34:50|23528.
12:34:51|23524.04
12:34:52|23524.04
12:34:53|23523.8
12:34:54|23523.42
12:34:55|23523.89
12:34:56|23524.
12:34:57|23525.61
12:34:58|23523.16
12:34:59|23524.35
12:35:00|23524.51
12:35:01|23524.36
12:35:03|23532.64
12:35:04|23530.18
12:35:05|23525.46
12:35:07|23526.61
12:35:08|23521.51
12:35:09|23523.16
12:35:10|23516.
12:35:11|23516.51
12:35:13|23516.15
12:35:13|23520.04
12:35:14|23520.82
12:35:15|23520.31
12:35:16|23520.79
12:35:17|23520.4
12:35:19|23521.07
12:35:21|23521.63
12:35:21|23521.69
12:35:22|23520.91
12:35:24|23522.28
12:35:25|23521.98
12:35:26|23520.54
12:35:27|23518.06
12:35:29|23517.3
12:35:29|23515.52
12:35:30|23514.62
12:35:31|23514.63
12:35:32|23514.77
12:35:33|23514.74
12:35:34|23514.42
12:35:35|23515.28
12:35:36|23516.8
12:35:37|23515.3
12:35:38|23514.37
12:35:39|23514.12
12:35:40|23516.04
12:35:42|23515.31
12:35:42|23516.72
12:35:44|23515.04
12:35:46|23511.3
12:35:46|23511.28
12:35:48|23514.65
12:35:49|23514.98
12:35:50|23516.67
12:35:51|23515.94
12:35:52|23517.95
12:35:54|23517.98
12:35:55|23520.48
12:35:56|23517.78
12:35:57|23517.07
12:35:58|23517.18
12:35:59|23517.32
12:36:00|23515.99
12:36:01|23518.02
12:36:02|23519.46
12:36:03|23520.98
12:36:04|23521.36
12:36:05|23519.69
12:36:06|23519.04
12:36:07|23520.41
12:36:09|23513.75
12:36:10|23514.33
12:36:11|23511.88
12:36:12|23511.39
12:36:13|23507.33
12:36:14|23503.22
12:36:15|23500.94
12:36:16|23498.21
12:36:17|23497.82
12:36:18|23495.18
12:36:19|23492.26
12:36:20|23492.86
12:36:21|23493.24
12:36:22|23494.11
12:36:24|23492.39
12:36:24|23491.94
12:36:25|23490.55
12:36:27|23487.3
12:36:28|23489.57
12:36:30|23487.38
12:36:30|23493.95
12:36:32|23493.48
12:36:32|23491.63
12:36:34|23496.31
12:36:34|23496.5
12:36:36|23496.08
12:36:36|23489.87
12:36:38|23490.07
12:36:39|23489.83
12:36:40|23489.5
12:36:41|23488.79
12:36:42|23489.01
12:36:44|23494.24
12:36:44|23493.24
12:36:46|23495.43
12:36:46|23494.
12:36:47|23495.95
12:36:48|23495.1
12:36:49|23494.1
12:36:51|23492.58
12:36:52|23492.54
12:36:52|23495.
12:36:54|23492.28
12:36:56|23491.1
12:36:56|23490.01
12:36:58|23490.05
12:36:59|23489.67
12:37:00|23487.5
12:37:01|23487.31
12:37:02|23484.75
12:37:03|23486.51
12:37:04|23485.37
12:37:05|23484.37
12:37:06|23484.3
12:37:07|23482.81
12:37:08|23486.01
12:37:10|23484.65
12:37:11|23487.96
12:37:12|23486.66
12:37:13|23488.43
12:37:14|23487.27
12:37:15|23487.51
12:37:16|23488.42
12:37:17|23485.6
12:37:18|23487.37
12:37:20|23483.88
12:37:21|23482.54
12:37:22|23485.77
12:37:23|23486.21
12:37:24|23483.88
12:37:25|23483.31
12:37:26|23482.11
12:37:28|23485.01
12:37:28|23485.14
12:37:30|23485.15
12:37:31|23485.34
12:37:32|23483.17
12:37:33|23482.56
12:37:34|23481.97
12:37:35|23482.23
12:37:36|23483.02
12:37:37|23483.26
12:37:38|23486.51
12:37:39|23486.01
12:37:41|23484.18
12:37:41|23483.72
12:37:43|23478.01
12:37:43|23480.62
12:37:45|23479.23
12:37:47|23480.65
12:37:47|23480.21
12:37:48|23476.
12:37:49|23473.75
12:37:50|23469.62
12:37:51|23471.66
12:37:52|23473.29
12:37:53|23472.31
12:37:54|23472.19
12:37:55|23470.54
12:37:56|23473.01
12:37:57|23470.3
12:37:58|23470.54
12:37:59|23471.
12:38:00|23468.07
12:38:02|23469.57
12:38:02|23469.31
12:38:05|23467.35
12:38:06|23469.4
12:38:07|23467.56
12:38:07|23472.31
12:38:09|23470.74
12:38:11|23468.27
12:38:12|23469.4
12:38:13|23467.4
12:38:14|23468.66
12:38:15|23469.34
12:38:15|23469.5
12:38:16|23470.06
12:38:17|23469.95
12:38:19|23469.67
12:38:20|23470.55
12:38:21|23470.32
12:38:21|23473.75
12:38:24|23477.52
12:38:24|23477.86
12:38:25|23481.
12:38:26|23480.
12:38:27|23481.89
12:38:28|23480.44
12:38:29|23480.
12:38:30|23480.7
12:38:31|23480.16
12:38:32|23480.99
12:38:33|23482.
12:38:34|23481.97
12:38:35|23483.11
12:38:36|23482.
12:38:37|23481.04
12:38:38|23478.52
12:38:39|23476.35
12:38:41|23479.01
12:38:41|23479.94
12:38:43|23480.25
12:38:44|23481.57
12:38:46|23479.19
12:38:46|23480.18
12:38:47|23481.37
12:38:48|23480.4
12:38:49|23480.58
12:38:50|23483.98
12:38:51|23482.01
12:38:52|23482.85
12:38:53|23482.5
12:38:54|23489.62
12:38:56|23488.8
12:38:57|23488.24
12:38:57|23488.93
12:38:59|23487.33
12:39:00|23488.83
12:39:00|23489.62
12:39:03|23490.06
12:39:03|23490.53
12:39:05|23489.78
12:39:07|23484.36
12:39:07|23481.93
12:39:08|23483.06
12:39:09|23484.5
12:39:11|23484.92
12:39:13|23483.11
12:39:13|23483.56
12:39:15|23483.51
12:39:15|23483.77
12:39:17|23483.47
12:39:18|23483.12
12:39:19|23481.48
12:39:20|23483.65
12:39:20|23483.11
12:39:22|23482.32
12:39:23|23475.55
12:39:24|23479.02
12:39:25|23479.25
12:39:25|23479.99
12:39:27|23480.65
12:39:29|23478.3
12:39:29|23478.86
12:39:30|23475.08
12:39:31|23478.09
12:39:32|23477.43
12:39:33|23474.
12:39:34|23475.69
12:39:36|23473.63
12:39:37|23476.02
12:39:38|23477.99
12:39:39|23478.5
12:39:40|23480.41
12:39:41|23480.73
12:39:42|23480.64
12:39:42|23482.94
12:39:45|23479.94
12:39:45|23481.01
12:39:46|23481.13
12:39:47|23479.69
12:39:48|23479.91
12:39:49|23480.7
12:39:51|23479.56
12:39:52|23481.46
12:39:53|23480.43
12:39:54|23480.82
12:39:54|23480.26
12:39:56|23483.09
12:39:57|23483.55
12:39:57|23486.28
12:39:58|23485.08
12:40:00|23485.13
12:40:00|23483.24
12:40:02|23483.12
12:40:04|23483.71
12:40:04|23484.64
12:40:06|23484.82
12:40:07|23485.38
12:40:08|23485.72
12:40:09|23484.31
12:40:09|23480.65
12:40:11|23480.43
12:40:13|23479.61
12:40:14|23477.99
12:40:15|23477.08
12:40:17|23478.27
12:40:18|23477.71
12:40:18|23479.59
12:40:20|23478.04
12:40:21|23479.58
12:40:21|23477.45
12:40:22|23479.44
12:40:23|23478.92
12:40:24|23481.86
12:40:25|23483.89
12:40:26|23486.03
12:40:28|23485.07
12:40:28|23485.49
12:40:29|23488.27
12:40:30|23491.37
12:40:31|23497.31
12:40:33|23495.59
12:40:33|23495.32
12:40:35|23495.8
12:40:36|23496.69
12:40:36|23498.97
12:40:37|23498.14
12:40:38|23497.42
12:40:39|23498.54
12:40:41|23499.31
12:40:41|23495.34
12:40:42|23496.66
12:40:44|23496.92
12:40:44|23497.97
12:40:46|23496.6
12:40:46|23496.45
12:40:47|23499.37
12:40:48|23500.13
12:40:50|23500.37
12:40:50|23500.83
12:40:52|23497.91
12:40:53|23496.98
12:40:54|23496.97
12:40:55|23497.48
12:40:56|23497.96
12:40:57|23496.19
12:40:59|23497.83
12:40:59|23498.01
12:41:00|23499.31
12:41:01|23500.
12:41:02|23499.41
12:41:03|23500.41
12:41:05|23501.23
12:41:06|23503.99
12:41:06|23506.01
12:41:08|23505.01
12:41:08|23511.18
12:41:09|23510.28
12:41:10|23513.6
12:41:12|23513.14
12:41:13|23511.8
12:41:14|23518.66
12:41:16|23515.1
12:41:17|23511.58
12:41:18|23509.08
12:41:19|23510.53
12:41:20|23506.99
12:41:21|23506.13
12:41:22|23509.81
12:41:23|23510.07
12:41:24|23509.57
12:41:26|23506.09
12:41:27|23506.55
12:41:28|23506.88
12:41:29|23507.81
12:41:30|23507.43
12:41:31|23506.51
12:41:32|23507.9
12:41:33|23506.3
12:41:34|23507.41
12:41:35|23506.37
12:41:36|23506.75
12:41:37|23507.2
12:41:38|23507.3
12:41:39|23507.
12:41:40|23506.42
12:41:41|23508.32
12:41:42|23509.69
12:41:43|23508.97
12:41:44|23510.43
12:41:45|23510.25
12:41:46|23508.75
12:41:47|23510.16
12:41:48|23510.16
12:41:49|23510.14
12:41:50|23509.6
12:41:51|23509.18
12:41:52|23507.01
12:41:53|23503.4
12:41:54|23502.31
12:41:55|23500.73
12:41:56|23499.54
12:41:57|23500.14
12:41:58|23499.25
12:41:59|23501.79
12:42:00|23501.65
12:42:01|23501.11
12:42:02|23504.27
12:42:04|23504.22
12:42:05|23504.87
12:42:06|23504.3
12:42:07|23505.81
12:42:08|23508.08
12:42:09|23508.08
12:42:10|23506.19
12:42:11|23507.35
12:42:13|23502.25
12:42:14|23504.63
12:42:14|23506.67
12:42:16|23501.
12:42:17|23501.79
12:42:18|23503.76
12:42:19|23505.7
12:42:20|23506.68
12:42:21|23505.98
12:42:23|23506.86
12:42:23|23506.43
12:42:24|23506.49
12:42:26|23501.63
12:42:26|23498.79
12:42:28|23499.35
12:42:29|23500.79
12:42:31|23499.96
12:42:32|23499.78
12:42:33|23499.18
12:42:34|23499.27
12:42:35|23500.77
12:42:36|23500.91
12:42:36|23503.66
12:42:38|23505.66
12:42:38|23505.65
12:42:40|23507.55
12:42:42|23501.06
12:42:42|23501.09
12:42:43|23500.63
12:42:44|23499.56
12:42:45|23501.57
12:42:46|23501.13
12:42:47|23501.39
12:42:48|23501.38
12:42:49|23501.87
12:42:50|23502.
12:42:51|23503.32
12:42:52|23503.15
12:42:53|23503.67
12:42:54|23499.91
12:42:55|23498.64
12:42:56|23501.1
12:42:58|23501.08
12:42:59|23502.86
12:43:00|23505.48
12:43:01|23505.33
12:43:02|23505.31
12:43:04|23503.94
12:43:04|23503.96
12:43:06|23503.37
12:43:07|23506.53
12:43:08|23506.42
12:43:09|23503.52
12:43:10|23500.3
12:43:10|23502.86
12:43:11|23501.37
12:43:13|23501.57
12:43:14|23502.01
12:43:15|23503.37
12:43:17|23505.31
12:43:17|23506.26
12:43:18|23496.52
12:43:19|23497.51
12:43:20|23497.41
12:43:22|23495.93
12:43:23|23496.36
12:43:23|23496.36
12:43:24|23500.12
12:43:26|23499.52
12:43:28|23502.88
12:43:28|23499.3
12:43:29|23500.51
12:43:30|23502.51
12:43:31|23500.92
12:43:32|23500.98
12:43:33|23498.87
12:43:34|23497.32
12:43:35|23496.69
12:43:36|23496.38
12:43:37|23496.5
12:43:38|23498.33
12:43:39|23497.08
12:43:40|23502.7
12:43:41|23503.53
12:43:42|23503.65
12:43:43|23503.03
12:43:45|23503.83
12:43:47|23505.39
12:43:47|23505.2
12:43:48|23504.57
12:43:49|23505.81
12:43:50|23504.38
12:43:51|23505.17
12:43:52|23505.03
12:43:53|23505.01
12:43:54|23505.
12:43:55|23504.43
12:43:56|23502.66
12:43:57|23503.78
12:43:58|23502.85
12:43:59|23502.81
12:44:00|23502.67
12:44:01|23502.96
12:44:02|23504.44
12:44:04|23504.54
12:44:04|23505.09
12:44:05|23509.11
12:44:06|23508.33
12:44:07|23506.68
12:44:08|23505.33
12:44:09|23504.99
12:44:10|23504.88
12:44:11|23505.46
12:44:12|23506.62
12:44:13|23507.22
12:44:14|23506.29
12:44:16|23505.62
12:44:18|23507.05
12:44:19|23507.
12:44:20|23506.36
12:44:21|23506.19
12:44:23|23506.66
12:44:23|23506.58
12:44:24|23512.69
12:44:26|23513.41
12:44:27|23510.82
12:44:27|23512.01
12:44:28|23510.38
12:44:30|23509.18
12:44:30|23511.37
12:44:32|23510.68
12:44:33|23511.05
12:44:33|23511.96
12:44:34|23512.85
12:44:36|23514.57
12:44:37|23515.12
12:44:38|23514.58
12:44:39|23511.47
12:44:39|23511.09
12:44:41|23511.81
12:44:41|23512.51
12:44:43|23512.04
12:44:45|23514.45
12:44:45|23514.33
12:44:46|23511.91
12:44:47|23512.61
12:44:48|23512.1
12:44:49|23514.32
12:44:50|23512.7
12:44:51|23513.71
12:44:52|23512.87
12:44:53|23512.62
12:44:54|23513.5
12:44:55|23512.61
12:44:56|23511.04
12:44:57|23512.51
12:44:58|23512.01
12:44:59|23510.77
12:45:00|23510.45
12:45:01|23510.67
12:45:02|23505.
12:45:03|23507.63
12:45:04|23508.3
12:45:06|23508.18
12:45:06|23505.37
12:45:08|23506.57
12:45:08|23506.69
12:45:10|23506.55
12:45:10|23505.79
12:45:11|23508.75
12:45:12|23507.62
12:45:14|23507.76
12:45:14|23506.63
12:45:17|23507.82
12:45:18|23506.27
12:45:20|23505.11
12:45:21|23506.03
12:45:22|23506.18
12:45:23|23504.02
12:45:24|23505.3
12:45:25|23505.19
12:45:27|23505.94
12:45:27|23505.79
12:45:28|23506.95
12:45:29|23507.8
12:45:30|23508.71
12:45:31|23504.47
12:45:32|23505.84
12:45:33|23505.1
12:45:34|23502.99
12:45:35|23503.66
12:45:37|23502.92
12:45:38|23500.55
12:45:39|23502.11
12:45:40|23501.73
12:45:41|23501.38
12:45:42|23496.95
12:45:43|23499.33
12:45:44|23497.49
12:45:45|23497.56
12:45:45|23499.34
12:45:47|23499.83
12:45:48|23499.57
12:45:48|23502.55
12:45:49|23501.94
12:45:51|23501.31
12:45:52|23501.83
12:45:53|23502.14
12:45:54|23503.76
12:45:54|23504.95
12:45:55|23502.78
12:45:57|23505.39
12:45:58|23504.99
12:45:59|23505.
12:46:00|23504.4
12:46:01|23503.84
12:46:02|23503.99
12:46:03|23503.98
12:46:04|23504.74
12:46:04|23504.13
12:46:06|23503.52
12:46:07|23492.63
12:46:08|23494.
12:46:09|23491.51
12:46:09|23492.92
12:46:11|23492.93
12:46:12|23493.36
12:46:13|23491.48
12:46:14|23492.11
12:46:15|23492.37
12:46:16|23491.99
12:46:17|23492.73
12:46:18|23490.91
12:46:19|23491.37
12:46:19|23490.33
12:46:21|23489.73
12:46:23|23491.28
12:46:24|23490.25
12:46:25|23489.61
12:46:26|23489.1
12:46:27|23492.11
12:46:28|23491.04
12:46:29|23492.57
12:46:29|23494.29
12:46:31|23493.71
12:46:32|23493.35
12:46:33|23494.32
12:46:34|23493.1
12:46:35|23492.36
12:46:36|23490.22
12:46:37|23490.12
12:46:38|23490.18
12:46:39|23490.12
12:46:40|23490.13
12:46:41|23490.86
12:46:42|23492.18
12:46:44|23493.4
12:46:45|23494.54
12:46:46|23492.12
12:46:48|23492.63
12:46:49|23492.1
12:46:50|23493.18
12:46:51|23492.49
12:46:52|23492.69
12:46:53|23492.7
12:46:54|23494.51
12:46:54|23495.69
12:46:56|23494.47
12:46:57|23494.62
12:46:58|23493.45
12:46:59|23493.9
12:46:59|23494.51
12:47:01|23493.54
12:47:02|23494.86
12:47:03|23493.92
12:47:04|23494.8
12:47:05|23496.
12:47:06|23496.11
12:47:07|23495.92
12:47:08|23496.17
12:47:10|23496.09
12:47:11|23495.91
12:47:12|23495.6
12:47:12|23496.52
12:47:14|23496.02
12:47:15|23496.01
12:47:15|23495.76
12:47:17|23496.54
12:47:18|23496.48
12:47:19|23496.77
12:47:21|23496.31
12:47:23|23496.63
12:47:24|23500.57
12:47:25|23499.24
12:47:27|23500.12
12:47:27|23500.59
12:47:28|23499.74
12:47:29|23500.47
12:47:30|23499.93
12:47:31|23501.51
12:47:32|23502.95
12:47:33|23502.36
12:47:34|23502.01
12:47:35|23504.11
12:47:37|23504.53
12:47:38|23504.
12:47:40|23507.1
12:47:40|23508.43
12:47:42|23509.91
12:47:43|23509.64
12:47:43|23508.98
12:47:45|23508.06
12:47:46|23509.96
12:47:48|23510.88
12:47:48|23511.71
12:47:50|23520.62
12:47:51|23523.79
12:47:52|23523.85
12:47:53|23523.48
12:47:53|23528.38
12:47:56|23525.62
12:47:56|23525.46
12:47:57|23530.71
12:47:58|23536.01
12:47:59|23534.69
12:48:01|23535.61
12:48:02|23538.93
12:48:03|23535.84
12:48:03|23536.04
12:48:05|23540.
12:48:06|23541.56
12:48:07|23553.86
12:48:08|23556.84
12:48:08|23559.46
12:48:10|23554.87
12:48:11|23550.21
12:48:12|23550.97
12:48:14|23549.12
12:48:15|23551.43
12:48:16|23550.24
12:48:17|23547.84
12:48:18|23549.49
12:48:18|23537.95
12:48:20|23538.35
12:48:21|23534.9
12:48:23|23534.16
12:48:23|23532.04
12:48:25|23527.95
12:48:27|23528.94
12:48:27|23523.91
12:48:28|23521.82
12:48:29|23520.35
12:48:30|23517.35
12:48:31|23516.75
12:48:32|23520.52
12:48:33|23519.37
12:48:34|23518.91
12:48:35|23518.69
12:48:36|23516.63
12:48:38|23518.43
12:48:38|23516.8
12:48:40|23518.45
12:48:41|23517.8
12:48:42|23518.
12:48:44|23512.76
12:48:44|23511.43
12:48:45|23509.15
12:48:46|23507.52
12:48:47|23506.72
12:48:49|23497.57
12:48:50|23496.92
12:48:50|23498.08
12:48:52|23499.37
12:48:52|23499.15
12:48:53|23497.32
12:48:56|23499.59
12:48:56|23505.71
12:48:57|23507.87
12:48:58|23505.38
12:48:59|23504.28
12:49:00|23508.02
12:49:01|23513.11
12:49:02|23505.93
12:49:03|23507.44
12:49:04|23510.63
12:49:06|23513.8
12:49:06|23513.85
12:49:08|23517.31
12:49:09|23515.55
12:49:10|23511.62
12:49:11|23512.76
12:49:12|23512.56
12:49:13|23518.99
12:49:14|23518.27
12:49:15|23517.07
12:49:16|23517.93
12:49:17|23513.83
12:49:18|23513.2
12:49:19|23514.48
12:49:20|23514.57
12:49:21|23514.26
12:49:22|23514.22
12:49:23|23515.46
12:49:24|23514.61
12:49:25|23515.55
12:49:27|23513.09
12:49:28|23513.27
12:49:29|23514.67
12:49:30|23515.97
12:49:31|23515.4
12:49:32|23515.41
12:49:33|23514.71
12:49:35|23516.
12:49:35|23517.37
12:49:38|23516.91
12:49:38|23517.64
12:49:39|23518.
12:49:41|23521.38
12:49:43|23522.42
12:49:44|23523.65
12:49:44|23521.88
12:49:46|23523.46
12:49:46|23526.49
12:49:48|23528.61
12:49:49|23529.99
12:49:50|23528.09
12:49:50|23527.35
12:49:52|23527.53
12:49:53|23527.41
12:49:54|23528.4
12:49:55|23528.75
12:49:56|23527.07
12:49:57|23528.1
12:49:57|23528.02
12:49:58|23528.41
12:50:00|23529.37
12:50:01|23531.74
12:50:02|23532.26
12:50:04|23529.15
12:50:04|23526.39
12:50:05|23527.31
12:50:06|23528.76
12:50:07|23529.51
12:50:09|23527.93
12:50:10|23527.27
12:50:11|23527.11
12:50:13|23530.73
12:50:14|23534.49
12:50:15|23536.61
12:50:16|23538.95
12:50:17|23537.66
12:50:18|23537.4
12:50:19|23538.51
12:50:20|23534.55
12:50:21|23535.93
12:50:23|23537.98
12:50:23|23538.55
12:50:24|23538.8
12:50:26|23542.71
12:50:28|23542.89
12:50:28|23543.57
12:50:29|23545.32
12:50:31|23546.15
12:50:32|23545.53
12:50:33|23544.39
12:50:34|23542.01
12:50:35|23542.45
12:50:36|23545.53
12:50:37|23542.9
12:50:39|23538.31
12:50:40|23535.37
12:50:41|23533.24
12:50:41|23532.79
12:50:42|23535.88
12:50:43|23535.32
12:50:45|23536.57
12:50:45|23536.34
12:50:48|23535.96
12:50:48|23534.17
12:50:49|23531.71
12:50:50|23531.79
12:50:51|23528.25
12:50:52|23528.31
12:50:53|23529.64
12:50:54|23533.33
12:50:55|23533.97
12:50:56|23537.34
12:50:58|23537.39
12:50:59|23538.
12:51:00|23536.78
12:51:01|23535.31
12:51:01|23533.07
12:51:02|23532.95
12:51:05|23530.19
12:51:06|23534.5
12:51:08|23534.67
12:51:08|23535.8
12:51:09|23536.75
12:51:10|23532.61
12:51:11|23532.09
12:51:12|23528.41
12:51:13|23528.32
12:51:14|23526.62
12:51:15|23527.14
12:51:16|23529.
12:51:18|23525.5
12:51:19|23532.89
12:51:20|23534.5
12:51:22|23536.56
12:51:22|23539.15
12:51:23|23538.94
12:51:24|23539.6
12:51:26|23540.38
12:51:27|23542.88
12:51:28|23543.85
12:51:30|23542.19
12:51:30|23543.12
12:51:31|23540.68
12:51:32|23543.23
12:51:33|23540.08
12:51:34|23540.16
12:51:35|23540.35
12:51:36|23542.89
12:51:37|23542.44
12:51:39|23540.88
12:51:40|23543.03
12:51:40|23543.1
12:51:42|23542.74
12:51:43|23541.41
12:51:44|23542.65
12:51:44|23543.09
12:51:46|23545.97
12:51:46|23544.49
12:51:48|23543.72
12:51:49|23544.9
12:51:49|23542.88
12:51:52|23544.64
12:51:52|23543.29
12:51:53|23542.75
12:51:54|23543.47
12:51:55|23545.37
12:51:56|23544.62
12:51:57|23544.74
12:51:58|23544.87
12:51:59|23545.94
12:52:00|23544.96
12:52:02|23542.78
12:52:03|23544.94
12:52:04|23548.52
12:52:05|23552.17
12:52:06|23551.65
12:52:07|23555.68
12:52:08|23555.49
12:52:09|23557.75
12:52:09|23553.91
12:52:11|23552.36
12:52:12|23553.84
12:52:13|23554.9
12:52:14|23552.41
12:52:15|23558.19
12:52:16|23560.99
12:52:18|23560.34
12:52:18|23558.5
12:52:19|23554.19
12:52:20|23557.36
12:52:21|23562.5
12:52:22|23562.94
12:52:24|23565.58
12:52:24|23564.11
12:52:26|23562.3
12:52:27|23564.25
12:52:28|23562.02
12:52:30|23555.57
12:52:30|23555.7
12:52:32|23555.57
12:52:33|23557.57
12:52:34|23556.27
12:52:35|23552.42
12:52:37|23555.99
12:52:37|23558.81
12:52:39|23557.86
12:52:40|23557.74
12:52:41|23561.17
12:52:42|23561.27
12:52:44|23563.35
12:52:44|23561.28
12:52:45|23561.07
12:52:46|23562.79
12:52:47|23561.43
12:52:49|23566.43
12:52:50|23565.71
12:52:51|23564.58
12:52:52|23564.09
12:52:53|23563.88
12:52:55|23563.87
12:52:56|23563.66
12:52:56|23563.71
12:52:58|23561.35
12:52:59|23561.69
12:53:00|23559.91
12:53:00|23559.01
12:53:02|23559.81
12:53:02|23558.84
12:53:04|23558.85
12:53:05|23560.68
12:53:06|23559.38
12:53:06|23555.57
12:53:08|23553.37
12:53:08|23554.82
12:53:10|23554.25
12:53:10|23556.6
12:53:11|23556.77
12:53:12|23557.3
12:53:13|23556.
12:53:14|23555.22
12:53:16|23557.37
12:53:16|23557.22
12:53:17|23554.69
12:53:18|23554.75
12:53:20|23553.92
12:53:20|23554.56
12:53:22|23553.9
12:53:23|23554.46
12:53:24|23550.81
12:53:25|23554.03
12:53:26|23549.41
12:53:27|23549.34
12:53:28|23546.47
12:53:29|23547.23
12:53:30|23546.6
12:53:31|23550.09
12:53:32|23549.
12:53:33|23547.68
12:53:34|23547.22
12:53:35|23546.05
12:53:36|23539.11
12:53:37|23536.68
12:53:38|23535.
12:53:39|23541.38
12:53:41|23545.58
12:53:42|23542.95
12:53:43|23543.62
12:53:44|23541.52
12:53:44|23543.56
12:53:46|23545.95
12:53:46|23548.88
12:53:47|23548.31
12:53:48|23548.7
12:53:49|23548.15
12:53:51|23550.
12:53:51|23551.81
12:53:53|23550.98
12:53:54|23546.79
12:53:55|23546.45
12:53:56|23546.97
12:53:57|23548.74
12:53:58|23550.61
12:53:59|23549.67
12:54:00|23548.47
12:54:01|23548.75
12:54:03|23554.34
12:54:04|23551.51
12:54:05|23556.67
12:54:06|23556.
12:54:07|23555.32
12:54:08|23556.64
12:54:09|23556.58
12:54:10|23556.91
12:54:11|23556.96
12:54:12|23557.42
12:54:13|23557.42
12:54:14|23555.63
12:54:15|23555.36
12:54:16|23550.33
12:54:17|23552.45
12:54:18|23546.7
12:54:19|23544.79
12:54:20|23547.19
12:54:21|23549.03
12:54:22|23548.
12:54:24|23547.64
12:54:25|23547.9
12:54:27|23547.72
12:54:28|23546.62
12:54:28|23547.18
12:54:29|23546.89
12:54:30|23546.69
12:54:31|23543.4
12:54:32|23542.01
12:54:34|23542.96
12:54:36|23541.78
12:54:37|23539.17
12:54:38|23540.39
12:54:38|23538.87
12:54:39|23539.
12:54:41|23539.22
12:54:42|23538.93
12:54:43|23538.18
12:54:43|23534.69
12:54:44|23534.33
12:54:46|23534.35
12:54:46|23534.56
12:54:47|23533.53
12:54:48|23534.71
12:54:50|23534.75
12:54:50|23536.1
12:54:52|23537.14
12:54:53|23537.1
12:54:53|23537.8
12:54:55|23540.09
12:54:55|23541.21
12:54:56|23541.05
12:54:57|23541.4
12:54:59|23541.65
12:54:59|23540.8
12:55:00|23541.16
12:55:01|23542.
12:55:02|23544.92
12:55:03|23545.82
12:55:04|23542.79
12:55:06|23543.72
12:55:06|23545.49
12:55:07|23547.49
12:55:09|23545.27
12:55:11|23543.37
12:55:11|23544.58
12:55:12|23546.92
12:55:13|23546.02
12:55:15|23547.2
12:55:16|23546.98
12:55:16|23545.7
12:55:17|23546.7
12:55:18|23550.48
12:55:19|23549.16
12:55:21|23547.01
12:55:21|23547.04
12:55:22|23545.37
12:55:23|23543.04
12:55:24|23538.57
12:55:26|23532.
12:55:28|23533.55
12:55:29|23538.47
12:55:31|23538.89
12:55:31|23537.11
12:55:32|23535.7
12:55:34|23537.7
12:55:35|23539.29
12:55:36|23538.82
12:55:37|23540.1
12:55:38|23540.11
12:55:39|23540.28
12:55:41|23542.74
12:55:41|23539.49
12:55:42|23538.
12:55:44|23538.4
12:55:45|23542.28
12:55:45|23545.16
12:55:47|23546.58
12:55:47|23544.26
12:55:48|23545.28
12:55:49|23546.5
12:55:51|23546.62
12:55:51|23548.52
12:55:53|23544.22
12:55:54|23542.1
12:55:55|23542.94
12:55:56|23543.7
12:55:57|23542.64
12:55:58|23544.53
12:55:59|23543.22
12:56:00|23549.1
12:56:01|23551.16
12:56:02|23550.52
12:56:03|23550.94
12:56:05|23551.84
12:56:05|23546.52
12:56:07|23546.98
12:56:07|23542.38
12:56:08|23544.1
12:56:09|23545.17
12:56:10|23544.49
12:56:12|23543.29
12:56:13|23545.54
12:56:14|23544.99
12:56:15|23544.74
12:56:16|23545.08
12:56:17|23539.25
12:56:18|23540.17
12:56:19|23541.69
12:56:20|23539.34
12:56:21|23539.38
12:56:22|23539.88
12:56:23|23540.3
12:56:24|23541.01
12:56:25|23541.3
12:56:26|23542.03
12:56:28|23543.18
12:56:28|23542.62
12:56:30|23545.99
12:56:31|23547.64
12:56:32|23547.67
12:56:33|23545.87
12:56:35|23546.27
12:56:35|23546.94
12:56:37|23546.82
12:56:38|23547.46
12:56:39|23547.57
12:56:41|23551.56
12:56:41|23552.07
12:56:42|23549.59
12:56:43|23546.58
12:56:45|23549.23
12:56:46|23549.42
12:56:47|23552.16
12:56:48|23552.24
12:56:49|23552.99
12:56:50|23551.52
12:56:50|23551.84
12:56:52|23552.5
12:56:52|23549.7
12:56:53|23549.14
12:56:54|23547.69
12:56:56|23548.14
12:56:56|23547.57
12:56:57|23548.29
12:56:59|23547.09
12:57:00|23548.5
12:57:01|23547.1
12:57:01|23546.12
12:57:03|23546.44
12:57:03|23546.05
12:57:05|23547.27
12:57:06|23544.95
12:57:07|23545.07
12:57:08|23545.65
12:57:09|23545.13
12:57:10|23545.13
12:57:12|23545.02
12:57:12|23545.81
12:57:13|23548.36
12:57:14|23550.86
12:57:15|23551.84
12:57:16|23550.81
12:57:17|23550.02
12:57:18|23548.81
12:57:19|23553.25
12:57:20|23551.76
12:57:21|23550.41
12:57:22|23549.26
12:57:23|23551.27
12:57:24|23549.73
12:57:25|23551.86
12:57:26|23551.42
12:57:28|23549.11
12:57:30|23549.57
12:57:31|23549.17
12:57:32|23549.18
12:57:33|23548.52
12:57:34|23549.5
12:57:35|23551.15
12:57:36|23550.51
12:57:37|23550.81
12:57:37|23551.04
12:57:39|23551.22
12:57:41|23549.35
12:57:41|23549.72
12:57:42|23550.
12:57:43|23551.03
12:57:44|23549.9
12:57:45|23545.82
12:57:46|23546.62
12:57:47|23544.42
12:57:49|23544.9
12:57:49|23545.2
12:57:51|23544.12
12:57:52|23543.45
12:57:54|23545.34
12:57:54|23544.31
12:57:55|23542.26
12:57:56|23545.04
12:57:57|23545.53
12:57:58|23546.46
12:58:00|23545.72
12:58:01|23544.03
12:58:02|23544.97
12:58:03|23547.35
12:58:05|23548.56
12:58:05|23549.94
12:58:06|23546.54
12:58:07|23546.54
12:58:08|23549.49
12:58:09|23549.49
12:58:10|23549.21
12:58:11|23549.11
12:58:12|23551.4
12:58:13|23550.14
12:58:14|23551.49
12:58:15|23553.62
12:58:16|23554.7
12:58:17|23555.35
12:58:18|23554.81
12:58:19|23555.63
12:58:20|23554.37
12:58:22|23555.35
12:58:23|23558.73
12:58:24|23558.12
12:58:25|23554.74
12:58:26|23556.59
12:58:26|23556.42
12:58:27|23557.24
12:58:28|23555.74
12:58:30|23556.12
12:58:32|23549.98
12:58:32|23552.75
12:58:33|23551.81
12:58:34|23551.79
12:58:36|23552.47
12:58:36|23553.91
12:58:37|23554.28
12:58:38|23553.71
12:58:40|23550.47
12:58:41|23552.97
12:58:42|23554.12
12:58:43|23553.19
12:58:44|23553.9
12:58:45|23555.76
12:58:46|23554.4
12:58:47|23553.37
12:58:48|23554.88
12:58:49|23556.
12:58:50|23553.39
12:58:51|23559.34
12:58:52|23560.41
12:58:53|23558.72
12:58:54|23557.72
12:58:55|23557.11
12:58:56|23556.95
12:58:57|23554.94
12:58:58|23556.74
12:58:59|23558.51
12:59:00|23557.47
12:59:01|23557.68
12:59:02|23559.9
12:59:03|23561.1
12:59:04|23560.03
12:59:05|23558.05
12:59:06|23558.95
12:59:07|23557.42
12:59:08|23556.96
12:59:09|23559.5
12:59:10|23558.52
12:59:11|23558.9
12:59:12|23559.29
12:59:13|23560.36
12:59:14|23563.78
12:59:15|23563.5
12:59:16|23562.65
12:59:17|23563.05
12:59:18|23561.
12:59:19|23563.15
12:59:20|23563.11
12:59:21|23560.65
12:59:22|23561.19
12:59:23|23562.73
12:59:24|23562.25
12:59:25|23561.11
12:59:26|23557.9
12:59:27|23561.17
12:59:28|23560.89
12:59:29|23563.26
12:59:31|23563.83
12:59:32|23561.93
12:59:33|23561.11
12:59:34|23561.71
12:59:36|23561.36
12:59:36|23560.2
12:59:38|23561.49
12:59:39|23561.18
12:59:40|23561.66
12:59:41|23562.22
12:59:42|23561.31
12:59:43|23561.7
12:59:45|23559.89
12:59:46|23560.49
12:59:47|23561.06
12:59:48|23561.56
12:59:48|23561.38
12:59:50|23570.34
12:59:50|23565.06
12:59:52|23566.84
12:59:53|23565.26
12:59:53|23563.67
12:59:55|23564.28
12:59:56|23566.49
12:59:56|23567.03
12:59:58|23566.46
12:59:58|23565.35
13:00:00|23567.06
13:00:01|23569.52
13:00:02|23567.21
13:00:03|23567.14
13:00:03|23568.69
13:00:05|23569.26
13:00:06|23569.
13:00:08|23567.39
13:00:08|23565.77
13:00:09|23566.28
13:00:11|23567.13
13:00:12|23565.54
13:00:13|23565.85
13:00:14|23562.87
13:00:15|23561.16
13:00:16|23559.41
13:00:17|23562.51
13:00:18|23561.42
13:00:19|23559.77
13:00:20|23558.11
13:00:20|23555.
13:00:21|23556.9
13:00:23|23558.22
13:00:24|23557.86
13:00:24|23556.91
13:00:25|23559.22
13:00:27|23558.18
13:00:28|23563.26
13:00:29|23559.95
13:00:29|23559.38
13:00:31|23560.11
13:00:31|23560.29
13:00:32|23559.98
13:00:33|23560.31
13:00:35|23558.23
13:00:35|23559.44
13:00:38|23556.75
13:00:38|23556.59
13:00:40|23557.29
13:00:40|23557.29
13:00:41|23555.04
13:00:43|23557.06
13:00:44|23557.53
13:00:45|23555.38
13:00:46|23556.28
13:00:47|23557.
13:00:48|23557.42
13:00:49|23555.72
13:00:50|23559.38
13:00:51|23562.86
13:00:52|23562.17
13:00:53|23564.09
13:00:54|23564.52
13:00:55|23563.06
13:00:56|23563.68
13:00:57|23561.6
13:00:58|23563.76
13:00:59|23563.56
13:01:00|23561.8
13:01:01|23565.52
13:01:02|23565.04
13:01:03|23564.95
13:01:04|23564.34
13:01:05|23563.73
13:01:06|23564.72
13:01:07|23568.32
13:01:08|23568.57
13:01:09|23568.79
13:01:10|23569.04
13:01:11|23568.89
13:01:12|23566.33
13:01:13|23567.44
13:01:14|23567.66
13:01:15|23564.14
13:01:16|23564.84
13:01:17|23563.63
13:01:18|23562.48
13:01:19|23561.91
13:01:20|23562.85
13:01:21|23562.3
13:01:22|23564.22
13:01:23|23562.49
13:01:24|23564.29
13:01:25|23562.8
13:01:26|23559.22
13:01:27|23561.09
13:01:28|23561.95
13:01:29|23560.88
13:01:30|23562.
13:01:32|23561.71
13:01:33|23560.83
13:01:34|23563.34
13:01:35|23563.29
13:01:36|23562.69
13:01:37|23564.39
13:01:38|23563.44
13:01:39|23562.91
13:01:40|23563.72
13:01:42|23562.91
13:01:43|23561.47
13:01:44|23562.45
13:01:45|23560.75
13:01:47|23560.83
13:01:48|23559.94
13:01:49|23557.91
13:01:50|23556.77
13:01:51|23553.53
13:01:52|23551.46
13:01:53|23547.37
13:01:54|23548.37
13:01:55|23549.09
13:01:56|23551.52
13:01:57|23551.6
13:01:58|23555.54
13:01:59|23556.4
13:02:00|23556.29
13:02:01|23560.2
13:02:02|23558.45
13:02:03|23553.28
13:02:05|23556.27
13:02:05|23556.79
13:02:06|23556.04
13:02:07|23557.37
13:02:08|23558.61
13:02:10|23561.41
13:02:11|23562.27
13:02:12|23561.67
13:02:13|23563.97
13:02:14|23562.58
13:02:15|23562.63
13:02:16|23562.25
13:02:17|23563.41
13:02:18|23563.11
13:02:20|23563.07
13:02:20|23563.35
13:02:21|23563.78
13:02:22|23566.95
13:02:23|23565.47
13:02:24|23563.61
13:02:25|23559.26
13:02:26|23558.85
13:02:27|23559.16
13:02:28|23554.08
13:02:29|23548.72
13:02:31|23548.05
13:02:32|23546.14
13:02:34|23549.7
13:02:35|23550.07
13:02:36|23551.24
13:02:36|23552.1
13:02:39|23552.14
13:02:39|23552.5
13:02:40|23552.12
13:02:41|23550.04
13:02:42|23549.7
13:02:43|23549.32
13:02:44|23548.44
13:02:46|23546.61
13:02:47|23547.78
13:02:48|23546.71
13:02:49|23546.63
13:02:50|23547.45
13:02:51|23546.02
13:02:52|23546.74
13:02:53|23548.44
13:02:54|23546.08
13:02:55|23548.
13:02:57|23547.22
13:02:57|23546.25
13:02:58|23548.25
13:02:59|23549.47
13:03:00|23547.79
13:03:01|23548.7
13:03:03|23547.25
13:03:04|23545.62
13:03:05|23543.97
13:03:06|23546.51
13:03:08|23549.92
13:03:08|23549.94
13:03:09|23547.81
13:03:11|23551.37
13:03:13|23549.37
13:03:13|23548.46
13:03:14|23548.65
13:03:15|23548.1
13:03:16|23549.09
13:03:17|23549.76
13:03:18|23549.5
13:03:19|23547.83
13:03:20|23545.51
13:03:21|23546.15
13:03:22|23548.1
13:03:23|23547.9
13:03:24|23548.9
13:03:25|23546.58
13:03:26|23547.32
13:03:27|23547.21
13:03:28|23545.8
13:03:29|23546.97
13:03:30|23547.58
13:03:31|23547.27
13:03:32|23549.68
13:03:34|23551.96
13:03:34|23549.07
13:03:37|23547.19
13:03:37|23548.4
13:03:38|23546.63
13:03:40|23545.56
13:03:42|23546.69
13:03:42|23546.01
13:03:43|23546.11
13:03:45|23545.38
13:03:46|23544.65
13:03:47|23544.87
13:03:47|23545.22
13:03:49|23543.51
13:03:50|23544.19
13:03:51|23545.25
13:03:52|23544.03
13:03:53|23544.63
13:03:54|23544.23
13:03:55|23546.27
13:03:56|23545.63
13:03:56|23544.02
13:03:58|23544.07
13:03:59|23540.01
13:04:00|23541.13
13:04:01|23540.32
13:04:03|23541.14
13:04:03|23543.86
13:04:04|23544.71
13:04:05|23541.87
13:04:06|23542.8
13:04:07|23541.5
13:04:08|23540.53
13:04:10|23541.7
13:04:12|23541.43
13:04:12|23540.15
13:04:13|23537.35
13:04:14|23531.81
13:04:15|23532.83
13:04:16|23530.78
13:04:17|23534.09
13:04:18|23533.82
13:04:19|23533.42
13:04:20|23533.92
13:04:21|23532.9
13:04:23|23535.26
13:04:23|23537.39
13:04:25|23536.82
13:04:26|23537.37
13:04:26|23537.71
13:04:28|23539.67
13:04:29|23541.96
13:04:30|23540.68
13:04:30|23538.96
13:04:32|23543.41
13:04:33|23545.4
13:04:34|23544.76
13:04:35|23545.36
13:04:35|23544.96
13:04:38|23546.54
13:04:39|23548.5
13:04:40|23549.45
13:04:41|23548.34
13:04:42|23547.02
13:04:44|23547.7
13:04:45|23548.79
13:04:46|23549.03
13:04:47|23548.98
13:04:49|23548.67
13:04:50|23548.66
13:04:51|23547.9
13:04:53|23551.56
13:04:54|23550.75
13:04:54|23545.73
13:04:55|23544.41
13:04:56|23542.86
13:04:57|23541.13
13:04:58|23539.84
13:05:00|23539.05
13:05:01|23540.35
13:05:01|23540.71
13:05:02|23540.16
13:05:03|23540.71
13:05:04|23537.51
13:05:05|23536.63
13:05:07|23540.03
13:05:08|23539.28
13:05:09|23540.16
13:05:10|23540.53
13:05:11|23541.53
13:05:12|23542.
13:05:13|23541.37
13:05:15|23544.75
13:05:15|23542.92
13:05:17|23546.6
13:05:17|23546.47
13:05:18|23545.56
13:05:19|23546.54
13:05:21|23548.16
13:05:22|23548.94
13:05:22|23549.34
13:05:23|23547.04
13:05:25|23542.43
13:05:25|23542.58
13:05:26|23542.21
13:05:27|23539.69
13:05:29|23540.3
13:05:29|23541.32
13:05:31|23542.
13:05:31|23541.16
13:05:32|23541.59
13:05:33|23540.02
13:05:35|23541.12
13:05:36|23541.86
13:05:37|23538.
13:05:38|23538.77
13:05:40|23538.96
13:05:41|23538.85
13:05:43|23539.34
13:05:44|23539.16
13:05:45|23539.41
13:05:46|23540.03
13:05:47|23540.54
13:05:49|23539.83
13:05:49|23535.86
13:05:50|23535.94
13:05:52|23538.16
13:05:52|23540.38
13:05:54|23540.59
13:05:54|23540.68
13:05:56|23542.55
13:05:57|23539.61
13:05:58|23538.24
13:05:59|23538.52
13:06:00|23540.39
13:06:01|23540.19
13:06:02|23539.51
13:06:03|23540.47
13:06:04|23538.59
13:06:05|23538.32
13:06:06|23536.51
13:06:07|23536.72
13:06:08|23538.23
13:06:09|23538.53
13:06:10|23537.87
13:06:11|23538.19
13:06:12|23538.62
13:06:13|23537.66
13:06:14|23538.65
13:06:15|23537.83
13:06:16|23537.01
13:06:17|23537.5
13:06:19|23536.3
13:06:20|23537.04
13:06:22|23540.12
13:06:22|23540.4
13:06:23|23540.38
13:06:25|23538.
13:06:25|23537.65
13:06:26|23537.86
13:06:28|23538.5
13:06:29|23537.57
13:06:30|23537.12
13:06:31|23537.6
13:06:32|23537.81
13:06:33|23537.77
13:06:34|23537.31
13:06:35|23536.38
13:06:36|23534.7
13:06:38|23536.17
13:06:39|23537.31
13:06:40|23536.5
13:06:41|23534.38
13:06:42|23531.82
13:06:44|23531.94
13:06:44|23531.31
13:06:46|23531.38
13:06:47|23530.5
13:06:47|23531.07
13:06:48|23531.38
13:06:50|23531.74
13:06:51|23527.2
13:06:52|23527.59
13:06:54|23527.01
13:06:54|23526.01
13:06:55|23526.12
13:06:56|23530.25
13:06:58|23530.65
13:06:58|23531.21
13:07:00|23535.48
13:07:01|23535.25
13:07:01|23535.56
13:07:03|23534.13
13:07:03|23535.28
13:07:05|23535.01
13:07:05|23534.4
13:07:06|23535.
13:07:07|23536.37
13:07:08|23535.42
13:07:09|23535.47
13:07:11|23534.47
13:07:12|23538.55
13:07:13|23536.49
13:07:14|23532.01
13:07:15|23533.98
13:07:16|23534.2
13:07:17|23532.91
13:07:18|23533.71
13:07:19|23535.62
13:07:20|23533.46
13:07:21|23534.71
13:07:22|23533.94
13:07:23|23534.29
13:07:24|23534.57
13:07:25|23533.21
13:07:26|23534.75
13:07:27|23534.47
13:07:28|23534.26
13:07:29|23532.37
13:07:30|23532.53
13:07:31|23534.83
13:07:32|23535.5
13:07:33|23537.13
13:07:34|23534.41
13:07:35|23534.77
13:07:36|23534.76
13:07:37|23534.98
13:07:39|23535.81
13:07:40|23536.49
13:07:41|23537.11
13:07:42|23540.
13:07:43|23541.32
13:07:45|23542.48
13:07:45|23543.14
13:07:47|23542.85
13:07:48|23542.15
13:07:48|23543.23
13:07:50|23543.1
13:07:51|23542.45
13:07:52|23538.66
13:07:53|23539.46
13:07:54|23538.28
13:07:55|23539.01
13:07:56|23537.87
13:07:57|23538.82
13:07:58|23540.
13:07:59|23540.51
13:08:00|23540.83
13:08:01|23538.96
13:08:02|23539.1
13:08:03|23536.44
13:08:04|23537.52
13:08:05|23539.47
13:08:06|23538.
13:08:07|23538.77
13:08:08|23538.72
13:08:09|23538.89
13:08:10|23538.01
13:08:11|23539.23
13:08:12|23539.77
13:08:14|23540.53
13:08:15|23542.95
13:08:16|23541.12
13:08:17|23540.62
13:08:18|23540.58
13:08:18|23540.72
13:08:20|23537.98
13:08:21|23538.21
13:08:22|23536.65
13:08:23|23538.24
13:08:23|23536.46
13:08:25|23538.38
13:08:26|23539.58
13:08:27|23538.25
13:08:27|23538.06
13:08:29|23538.86
13:08:30|23536.91
13:08:31|23537.14
13:08:31|23538.77
13:08:32|23537.95
13:08:34|23537.94
13:08:34|23533.51
13:08:36|23534.2
13:08:36|23537.83
13:08:39|23538.84
13:08:39|23538.51
13:08:40|23538.55
13:08:41|23538.23
13:08:42|23537.51
13:08:43|23538.23
13:08:45|23537.94
13:08:45|23535.71
13:08:46|23535.7
13:08:47|23532.83
13:08:49|23532.94
13:08:51|23531.34
13:08:51|23527.91
13:08:52|23536.36
13:08:53|23535.67
13:08:54|23536.14
13:08:55|23537.14
13:08:56|23536.11
13:08:58|23535.23
13:08:58|23535.68
13:09:00|23534.74
13:09:01|23535.01
13:09:02|23534.39
13:09:02|23533.83
13:09:03|23535.36
13:09:05|23536.03
13:09:06|23536.45
13:09:07|23536.44
13:09:07|23536.45
13:09:09|23542.
13:09:10|23541.97
13:09:12|23542.87
13:09:12|23543.41
13:09:13|23546.33
13:09:14|23546.01
13:09:15|23547.
13:09:16|23547.88
13:09:18|23545.7
13:09:19|23546.76
13:09:20|23547.59
13:09:20|23549.7
13:09:21|23548.38
13:09:23|23549.66
13:09:24|23549.45
13:09:25|23548.53
13:09:26|23549.4
13:09:26|23545.01
13:09:29|23545.87
13:09:29|23546.48
13:09:30|23545.25
13:09:31|23546.31
13:09:32|23544.47
13:09:34|23546.82
13:09:36|23545.6
13:09:36|23546.44
13:09:37|23546.88
13:09:38|23548.07
13:09:39|23547.9
13:09:41|23551.37
13:09:43|23551.71
13:09:44|23553.86
13:09:45|23552.7
13:09:47|23553.16
13:09:47|23553.78
13:09:49|23552.64
13:09:49|23551.01
13:09:51|23551.91
13:09:51|23550.93
13:09:53|23550.61
13:09:54|23550.57
13:09:54|23550.46
13:09:56|23549.65
13:09:57|23548.25
13:09:58|23548.54
13:09:59|23548.43
13:10:00|23547.21
13:10:01|23549.73
13:10:02|23549.18
13:10:03|23550.44
13:10:04|23551.27
13:10:06|23550.
13:10:07|23553.02
13:10:08|23551.47
13:10:09|23551.45
13:10:10|23551.
13:10:11|23551.03
13:10:12|23551.
13:10:13|23550.61
13:10:14|23551.6
13:10:15|23552.15
13:10:16|23549.8
13:10:17|23551.97
13:10:18|23551.25
13:10:19|23552.35
13:10:20|23552.5
13:10:21|23552.72
13:10:22|23550.77
13:10:22|23550.82
13:10:24|23551.49
13:10:24|23554.51
13:10:26|23553.37
13:10:27|23553.61
13:10:28|23554.74
13:10:29|23553.21
13:10:30|23554.5
13:10:31|23553.8
13:10:32|23552.8
13:10:33|23553.6
13:10:34|23556.
13:10:35|23555.56
13:10:36|23553.91
13:10:37|23555.37
13:10:38|23555.72
13:10:39|23553.66
13:10:41|23554.62
13:10:42|23550.88
13:10:43|23545.99
13:10:44|23546.78
13:10:44|23546.53
13:10:46|23543.52
13:10:47|23539.68
13:10:48|23539.47
13:10:50|23539.01
13:10:51|23538.62
13:10:51|23539.04
13:10:53|23539.51
13:10:55|23541.18
13:10:56|23539.23
13:10:56|23540.92
13:10:58|23541.74
13:10:58|23543.14
13:10:59|23544.91
13:11:01|23543.01
13:11:03|23544.5
13:11:03|23543.45
13:11:05|23543.49
13:11:06|23541.72
13:11:07|23543.07
13:11:07|23542.64
13:11:09|23542.64
13:11:09|23541.92
13:11:11|23544.21
13:11:11|23543.1
13:11:13|23543.41
13:11:14|23542.93
13:11:15|23538.9
13:11:16|23540.66
13:11:17|23539.24
13:11:18|23539.54
13:11:19|23540.
13:11:20|23540.25
13:11:21|23539.18
13:11:22|23541.07
13:11:23|23541.13
13:11:24|23541.46
13:11:25|23542.04
13:11:26|23541.79
13:11:27|23546.25
13:11:29|23543.94
13:11:29|23542.7
13:11:31|23542.74
13:11:31|23540.34
13:11:33|23541.66
13:11:34|23543.03
13:11:35|23542.35
13:11:36|23543.57
13:11:38|23546.
13:11:38|23545.75
13:11:40|23544.82
13:11:41|23545.79
13:11:42|23544.91
13:11:43|23543.93
13:11:44|23541.96
13:11:45|23541.65
13:11:46|23543.19
13:11:47|23542.47
13:11:48|23543.34
13:11:49|23542.39
13:11:51|23543.02
13:11:52|23542.66
13:11:53|23539.38
13:11:54|23540.2
13:11:55|23539.7
13:11:56|23540.14
13:11:57|23541.03
13:11:59|23540.18
13:11:59|23544.21
13:12:00|23541.98
13:12:01|23542.81
13:12:02|23542.8
13:12:04|23541.72
13:12:04|23539.4
13:12:05|23540.18
13:12:07|23539.85
13:12:07|23540.97
13:12:08|23545.17
13:12:10|23544.84
13:12:10|23545.24
13:12:11|23545.6
13:12:12|23549.02
13:12:13|23550.57
13:12:15|23549.48
13:12:15|23549.2
13:12:16|23544.74
13:12:18|23544.29
13:12:19|23542.48
13:12:20|23540.39
13:12:21|23541.32
13:12:23|23542.46
13:12:24|23542.51
13:12:24|23542.99
13:12:25|23543.31
13:12:27|23543.48
13:12:27|23544.7
13:12:28|23543.55
13:12:29|23542.14
13:12:30|23542.77
13:12:32|23541.98
13:12:32|23543.31
13:12:33|23543.05
13:12:34|23543.15
13:12:35|23543.11
13:12:37|23543.38
13:12:39|23541.92
13:12:39|23541.59
13:12:41|23541.46
13:12:42|23541.56
13:12:42|23542.4
13:12:44|23543.03
13:12:45|23544.67
13:12:46|23544.64
13:12:47|23543.81
13:12:48|23543.5
13:12:49|23542.69
13:12:51|23543.61
13:12:51|23543.89
13:12:53|23543.
13:12:54|23542.5
13:12:55|23544.01
13:12:56|23543.96
13:12:57|23543.05
13:12:58|23544.61
13:13:00|23545.31
13:13:01|23546.4
13:13:02|23546.83
13:13:03|23546.8
13:13:03|23546.56
13:13:04|23545.2
13:13:06|23544.46
13:13:06|23544.48
13:13:08|23544.53
13:13:08|23542.66
13:13:09|23542.53
13:13:10|23543.71
13:13:12|23543.04
13:13:13|23540.6
13:13:14|23536.04
13:13:15|23536.93
13:13:16|23538.34
13:13:17|23534.52
13:13:18|23535.36
13:13:19|23535.74
13:13:20|23536.44
13:13:21|23536.2
13:13:22|23538.08
13:13:23|23538.5
13:13:24|23539.78
13:13:25|23539.6
13:13:26|23539.35
13:13:27|23535.72
13:13:28|23535.42
13:13:29|23536.46
13:13:30|23538.05
13:13:31|23538.21
13:13:32|23536.74
13:13:33|23536.63
13:13:34|23537.37
13:13:35|23536.27
13:13:36|23537.06
13:13:37|23536.66
13:13:38|23536.75
13:13:39|23535.62
13:13:40|23536.61
13:13:41|23534.19
13:13:43|23534.76
13:13:44|23534.8
13:13:45|23534.89
13:13:46|23534.19
13:13:48|23534.9
13:13:49|23534.19
13:13:50|23534.
13:13:50|23534.02
13:13:52|23535.22
13:13:52|23536.59
13:13:53|23538.2
13:13:55|23538.61
13:13:55|23538.34
13:13:57|23538.58
13:13:57|23530.
13:13:59|23530.57
13:14:00|23530.65
13:14:00|23534.51
13:14:01|23533.54
13:14:02|23534.46
13:14:03|23536.62
13:14:05|23535.38
13:14:06|23535.98
13:14:07|23534.14
13:14:08|23535.76
13:14:09|23536.41
13:14:10|23534.43
13:14:11|23535.63
13:14:13|23532.65
13:14:13|23537.52
13:14:14|23537.15
13:14:16|23536.68
13:14:16|23537.
13:14:17|23539.07
13:14:18|23538.62
13:14:20|23539.2
13:14:21|23537.41
13:14:21|23536.02
13:14:22|23534.34
13:14:23|23535.77
13:14:24|23535.23
13:14:26|23536.41
13:14:26|23536.13
13:14:28|23534.66
13:14:29|23536.04
13:14:30|23535.31
13:14:31|23535.82
13:14:32|23535.91
13:14:33|23537.69
13:14:34|23537.77
13:14:35|23537.63
13:14:36|23538.54
13:14:37|23540.03
13:14:38|23538.1
13:14:39|23537.74
13:14:40|23536.5
13:14:41|23535.82
13:14:42|23534.94
13:14:43|23537.45
13:14:44|23536.95
13:14:45|23538.34
13:14:46|23537.59
13:14:47|23537.73
13:14:48|23537.5
13:14:49|23537.49
13:14:50|23536.14
13:14:51|23535.82
13:14:52|23533.84
13:14:53|23532.01
13:14:54|23532.6
13:14:55|23533.36
13:14:56|23534.84
13:14:57|23534.27
13:14:58|23534.94
13:14:59|23534.71
13:15:01|23532.
13:15:02|23532.29
13:15:03|23531.34
13:15:04|23530.68
13:15:05|23531.72
13:15:06|23531.82
13:15:08|23531.75
13:15:09|23530.93
13:15:10|23530.4
13:15:11|23532.76
13:15:13|23533.84
13:15:13|23533.02
13:15:15|23533.37
13:15:16|23532.79
13:15:17|23532.8
13:15:18|23533.03
13:15:20|23532.43
13:15:20|23533.48
13:15:21|23533.68
13:15:22|23534.26
13:15:24|23533.03
13:15:25|23531.25
13:15:26|23531.45
13:15:27|23531.13
13:15:28|23531.48
13:15:29|23531.89
13:15:31|23531.37
13:15:31|23531.66
13:15:32|23532.91
13:15:33|23532.98
13:15:34|23531.93
13:15:35|23532.49
13:15:36|23532.33
13:15:37|23531.7
13:15:38|23531.89
13:15:39|23531.65
13:15:40|23533.07
13:15:41|23533.34
13:15:42|23531.2
13:15:43|23532.09
13:15:44|23532.2
13:15:46|23534.62
13:15:48|23535.43
13:15:48|23535.39
13:15:50|23533.47
13:15:51|23534.7
13:15:51|23535.01
13:15:54|23535.29
13:15:55|23534.85
13:15:56|23534.2
13:15:58|23535.22
13:15:58|23534.11
13:15:59|23531.11
13:16:00|23532.21
13:16:01|23531.3
13:16:02|23531.77
13:16:03|23530.6
13:16:04|23531.43
13:16:05|23530.7
13:16:06|23530.88
13:16:07|23530.2
13:16:08|23531.8
13:16:10|23530.76
13:16:10|23530.27
13:16:12|23531.65
13:16:14|23530.8
13:16:14|23531.
13:16:15|23532.26
13:16:16|23531.05
13:16:17|23531.
13:16:18|23531.04
13:16:19|23530.36
13:16:20|23525.
13:16:21|23526.26
13:16:22|23527.39
13:16:23|23529.32
13:16:25|23526.75
13:16:25|23525.48
13:16:26|23526.16
13:16:27|23525.34
13:16:28|23526.6
13:16:30|23525.49
13:16:32|23523.57
13:16:32|23521.8
13:16:33|23522.7
13:16:34|23519.91
13:16:35|23520.87
13:16:36|23519.72
13:16:37|23521.37
13:16:38|23521.57
13:16:39|23520.47
13:16:40|23521.51
13:16:41|23521.23
13:16:42|23520.39
13:16:43|23520.68
13:16:44|23521.23
13:16:45|23521.41
13:16:47|23521.85
13:16:48|23520.77
13:16:49|23519.95
13:16:49|23520.08
13:16:50|23520.59
13:16:52|23519.31
13:16:52|23518.08
13:16:54|23517.9
13:16:55|23519.99
13:16:56|23518.85
13:16:57|23518.51
13:16:57|23518.53
13:16:59|23516.67
13:16:59|23518.79
13:17:00|23519.43
13:17:02|23519.38
13:17:02|23519.65
13:17:04|23518.96
13:17:06|23519.78
13:17:06|23519.54
13:17:07|23520.16
13:17:08|23519.3
13:17:09|23519.2
13:17:10|23519.44
13:17:11|23518.61
13:17:12|23520.77
13:17:13|23520.1
13:17:14|23521.18
13:17:15|23519.97
13:17:16|23520.3
13:17:17|23521.69
13:17:18|23528.23
13:17:19|23525.02
13:17:20|23524.14
13:17:21|23525.68
13:17:22|23524.52
13:17:23|23521.54
13:17:24|23521.53
13:17:25|23523.65
13:17:26|23524.
13:17:27|23524.22
13:17:28|23523.87
13:17:29|23524.63
13:17:30|23525.53
13:17:31|23526.
13:17:32|23525.65
13:17:33|23525.36
13:17:34|23525.06
13:17:35|23524.94
13:17:37|23523.87
13:17:39|23523.94
13:17:39|23523.11
13:17:40|23522.85
13:17:41|23522.53
13:17:42|23521.59
13:17:43|23518.12
13:17:44|23519.92
13:17:45|23518.87
13:17:46|23516.81
13:17:48|23516.33
13:17:49|23516.8
13:17:50|23515.68
13:17:51|23516.53
13:17:53|23515.68
13:17:54|23515.89
13:17:55|23515.94
13:17:56|23517.22
13:17:57|23517.98
13:17:59|23514.76
13:17:59|23515.81
13:18:02|23515.5
13:18:02|23514.77
13:18:03|23510.
13:18:05|23511.8
13:18:06|23511.35
13:18:07|23510.69
13:18:08|23510.69
13:18:09|23511.58
13:18:09|23510.64
13:18:11|23512.79
13:18:12|23512.54
13:18:13|23512.54
13:18:14|23512.51
13:18:16|23515.07
13:18:16|23514.9
13:18:17|23513.6
13:18:18|23514.49
13:18:19|23516.13
13:18:20|23518.85
13:18:21|23519.91
13:18:22|23522.21
13:18:23|23521.06
13:18:24|23520.06
13:18:25|23517.71
13:18:27|23515.42
13:18:27|23516.48
13:18:29|23514.61
13:18:30|23515.18
13:18:31|23514.08
13:18:32|23512.51
13:18:34|23511.97
13:18:34|23511.
13:18:35|23512.72
13:18:36|23513.36
13:18:37|23513.66
13:18:38|23514.2
13:18:39|23513.35
13:18:40|23510.07
13:18:41|23510.01
13:18:42|23513.25
13:18:43|23515.42
13:18:44|23513.91
13:18:45|23514.25
13:18:46|23513.72
13:18:47|23515.48
13:18:48|23514.9
13:18:49|23515.21
13:18:51|23522.54
13:18:52|23524.51
13:18:53|23525.78
13:18:54|23525.7
13:18:55|23524.16
13:18:56|23524.91
13:18:57|23526.33
13:18:58|23527.43
13:18:59|23524.87
13:19:00|23527.7
13:19:02|23527.
13:19:02|23525.96
13:19:04|23525.59
13:19:04|23527.03
13:19:07|23526.15
13:19:07|23525.68
13:19:08|23525.23
13:19:09|23526.
13:19:10|23525.21
13:19:12|23526.15
13:19:12|23526.13
13:19:13|23526.05
13:19:14|23525.28
13:19:16|23525.45
13:19:17|23525.2
13:19:18|23524.22
13:19:19|23524.02
13:19:20|23524.04
13:19:22|23529.88
13:19:23|23529.52
13:19:24|23529.58
13:19:25|23531.11
13:19:26|23531.62
13:19:27|23530.04
13:19:29|23527.56
13:19:30|23528.28
13:19:30|23529.66
13:19:32|23530.23
13:19:32|23528.84
13:19:34|23529.9
13:19:34|23529.95
13:19:35|23530.
13:19:36|23530.14
13:19:38|23530.2
13:19:38|23529.01
13:19:39|23519.19
13:19:40|23515.51
13:19:42|23512.09
13:19:42|23512.31
13:19:43|23512.99
13:19:45|23513.7
13:19:46|23516.33
13:19:47|23516.76
13:19:48|23515.54
13:19:49|23514.09
13:19:51|23513.2
13:19:52|23514.18
13:19:53|23514.29
13:19:54|23514.06
13:19:55|23512.57
13:19:56|23512.06
13:19:57|23512.03
13:19:58|23512.51
13:19:59|23513.11
13:20:00|23513.73
13:20:02|23513.53
13:20:02|23513.02
13:20:03|23512.11
13:20:04|23512.12
13:20:06|23509.38
13:20:07|23509.48
13:20:09|23509.91
13:20:09|23510.32
13:20:10|23509.61
13:20:12|23510.41
13:20:13|23510.17
13:20:14|23510.61
13:20:16|23509.41
13:20:16|23505.19
13:20:18|23506.25
13:20:19|23505.1
13:20:19|23503.42
13:20:21|23502.32
13:20:22|23502.65
13:20:23|23500.
13:20:24|23498.67
13:20:25|23496.84
13:20:26|23498.48
13:20:27|23499.56
13:20:28|23497.56
13:20:30|23493.59
13:20:30|23492.73
13:20:32|23496.98
13:20:33|23498.09
13:20:33|23496.67
13:20:34|23498.07
13:20:36|23497.91
13:20:37|23500.56
13:20:38|23500.35
13:20:39|23500.22
13:20:40|23499.59
13:20:41|23498.35
13:20:42|23499.15
13:20:43|23498.06
13:20:44|23498.81
13:20:45|23501.09
13:20:46|23506.
13:20:47|23505.76
13:20:48|23506.56
13:20:49|23506.03
13:20:50|23505.57
13:20:51|23504.9
13:20:52|23506.26
13:20:54|23505.27
13:20:55|23505.69
13:20:56|23505.
13:20:57|23505.48
13:20:58|23505.91
13:21:00|23505.47
13:21:00|23505.49
13:21:02|23508.06
13:21:03|23510.51
13:21:04|23510.06
13:21:05|23509.83
13:21:06|23509.5
13:21:07|23507.22
13:21:08|23509.
13:21:09|23509.3
13:21:10|23510.99
13:21:11|23512.1
13:21:12|23514.12
13:21:13|23515.89
13:21:14|23515.39
13:21:15|23515.83
13:21:16|23518.26
13:21:17|23517.62
13:21:18|23517.63
13:21:19|23518.12
13:21:20|23516.64
13:21:21|23515.48
13:21:22|23514.14
13:21:23|23515.05
13:21:24|23515.04
13:21:25|23516.97
13:21:26|23518.9
13:21:27|23519.
13:21:28|23518.49
13:21:29|23524.58
13:21:30|23524.97
13:21:31|23524.96
13:21:33|23526.76
13:21:34|23528.51
13:21:34|23527.44
13:21:36|23528.74
13:21:36|23526.17
13:21:37|23527.41
13:21:38|23525.1
13:21:39|23524.99
13:21:40|23526.28
13:21:42|23526.84
13:21:43|23529.26
13:21:43|23529.41
13:21:44|23528.31
13:21:46|23528.79
13:21:46|23528.39
13:21:48|23528.79
13:21:49|23528.37
13:21:50|23528.
13:21:51|23528.06
13:21:52|23528.3
13:21:54|23527.81
13:21:54|23528.44
13:21:55|23528.14
13:21:56|23527.
13:21:57|23526.73
13:21:59|23525.97
13:22:00|23526.33
13:22:00|23526.82
13:22:01|23527.33
13:22:03|23526.71
13:22:04|23526.54
13:22:05|23528.13
13:22:07|23529.65
13:22:08|23529.77
13:22:08|23530.94
13:22:09|23529.71
13:22:11|23530.84
13:22:12|23529.49
13:22:13|23529.22
13:22:15|23530.27
13:22:15|23529.73
13:22:16|23529.95
13:22:18|23527.65
13:22:19|23528.27
13:22:20|23528.94
13:22:20|23524.44
13:22:21|23525.12
13:22:22|23524.02
13:22:23|23525.33
13:22:24|23524.62
13:22:25|23524.58
13:22:27|23521.05
13:22:27|23521.14
13:22:28|23519.39
13:22:29|23521.37
13:22:31|23521.84
13:22:32|23521.77
13:22:33|23521.73
13:22:34|23524.42
13:22:36|23524.23
13:22:36|23525.04
13:22:37|23526.89
13:22:38|23527.98
13:22:39|23525.03
13:22:41|23524.63
13:22:41|23525.23
13:22:42|23525.05
13:22:44|23526.08
13:22:45|23526.94
13:22:46|23525.94
13:22:47|23528.37
13:22:48|23529.
13:22:49|23526.72
13:22:50|23526.67
13:22:51|23525.87
13:22:52|23526.06
13:22:54|23526.2
13:22:55|23526.72
13:22:56|23526.38
13:22:57|23525.42
13:22:58|23525.
13:22:59|23525.48
13:23:00|23525.37
13:23:01|23523.67
13:23:02|23526.75
13:23:04|23526.95
13:23:05|23526.18
13:23:06|23526.5
13:23:07|23524.93
13:23:07|23526.59
13:23:08|23525.97
13:23:10|23530.45
13:23:11|23531.81
13:23:11|23532.94
13:23:12|23534.13
13:23:14|23532.9
13:23:15|23533.63
13:23:15|23533.49
13:23:17|23533.76
13:23:18|23522.79
13:23:18|23523.63
13:23:20|23521.51
13:23:21|23521.77
13:23:21|23520.12
13:23:24|23521.97
13:23:24|23523.54
13:23:25|23523.99
13:23:26|23523.38
13:23:27|23523.37
13:23:28|23523.82
13:23:29|23521.77
13:23:30|23522.26
13:23:31|23520.81
13:23:32|23520.79
13:23:33|23521.75
13:23:34|23522.49
13:23:35|23521.05
13:23:36|23521.55
13:23:37|23522.16
13:23:38|23521.83
13:23:39|23521.18
13:23:40|23519.98
13:23:41|23520.66
13:23:42|23520.62
13:23:43|23523.89
13:23:44|23523.66
13:23:45|23524.33
13:23:46|23523.18
13:23:47|23523.11
13:23:48|23521.42
13:23:49|23521.97
13:23:50|23520.4
13:23:51|23521.52
13:23:52|23521.63
13:23:53|23521.4
13:23:54|23522.65
13:23:56|23520.78
13:23:57|23521.3
13:23:58|23521.35
13:23:59|23520.46
13:24:00|23519.12
13:24:01|23519.02
13:24:02|23519.97
13:24:04|23519.
13:24:04|23519.77
13:24:05|23520.23
13:24:06|23519.89
13:24:07|23520.36
13:24:08|23519.77
13:24:09|23521.37
13:24:10|23519.77
13:24:11|23515.07
13:24:12|23516.3
13:24:13|23517.54
13:24:14|23516.04
13:24:15|23516.16
13:24:16|23515.25
13:24:17|23515.08
13:24:18|23515.01
13:24:19|23516.07
13:24:20|23517.77
13:24:21|23517.81
13:24:22|23521.29
13:24:23|23520.53
13:24:24|23520.42
13:24:25|23520.95
13:24:26|23520.13
13:24:27|23520.08
13:24:28|23519.28
13:24:29|23518.2
13:24:30|23518.65
13:24:31|23518.23
13:24:32|23517.74
13:24:33|23517.
13:24:34|23516.94
13:24:35|23517.51
13:24:36|23518.11
13:24:37|23519.54
13:24:38|23519.25
13:24:39|23519.85
13:24:40|23520.16
13:24:41|23520.57
13:24:42|23520.
13:24:43|23519.59
13:24:44|23518.13
13:24:45|23519.65
13:24:46|23520.69
13:24:47|23520.46
13:24:48|23520.93
13:24:49|23520.69
13:24:50|23517.09
13:24:51|23516.94
13:24:52|23517.13
13:24:53|23516.68
13:24:55|23516.08
13:24:57|23513.31
13:24:57|23517.69
13:24:59|23517.33
13:24:59|23518.5
13:25:01|23506.36
13:25:01|23507.12
13:25:03|23508.51
13:25:04|23514.88
13:25:05|23515.48
13:25:07|23518.24
13:25:07|23516.31
13:25:09|23517.25
13:25:10|23518.65
13:25:11|23519.07
13:25:12|23518.56
13:25:12|23515.98
13:25:14|23515.98
13:25:15|23517.46
13:25:16|23517.35
13:25:17|23516.47
13:25:19|23517.3
13:25:19|23514.37
13:25:20|23515.65
13:25:22|23515.7
13:25:23|23515.55
13:25:24|23516.63
13:25:24|23516.76
13:25:25|23518.36
13:25:26|23518.74
13:25:27|23519.05
13:25:28|23521.84
13:25:30|23526.59
13:25:31|23527.53
13:25:32|23528.1
13:25:33|23527.65
13:25:34|23525.43
13:25:35|23527.04
13:25:36|23522.61
13:25:36|23524.25
13:25:38|23523.36
13:25:39|23521.81
13:25:39|23519.79
13:25:40|23518.73
13:25:42|23518.1
13:25:43|23517.31
13:25:43|23517.18
13:25:45|23515.6
13:25:46|23521.31
13:25:47|23513.25
13:25:47|23511.24
13:25:49|23508.02
13:25:49|23510.25
13:25:50|23512.29
13:25:52|23511.61
13:25:53|23511.63
13:25:54|23512.41
13:25:55|23513.35
13:25:55|23511.27
13:25:56|23514.36
13:25:59|23514.12
13:25:59|23516.01
13:26:00|23516.71
13:26:01|23515.36
13:26:02|23516.11
13:26:04|23517.54
13:26:05|23516.04
13:26:05|23516.67
13:26:07|23518.46
13:26:07|23515.37
13:26:09|23514.6
13:26:10|23511.65
13:26:11|23512.09
13:26:12|23512.32
13:26:13|23511.65
13:26:15|23511.71
13:26:16|23511.14
13:26:17|23509.31
13:26:18|23507.28
13:26:18|23505.37
13:26:21|23504.18
13:26:21|23501.37
13:26:22|23500.46
13:26:24|23502.65
13:26:25|23504.2
13:26:25|23505.44
13:26:28|23505.77
13:26:28|23507.35
13:26:29|23509.79
13:26:30|23509.07
13:26:31|23508.34
13:26:32|23506.31
13:26:33|23507.35
13:26:34|23507.83
13:26:35|23507.57
13:26:36|23508.4
13:26:37|23507.97
13:26:38|23508.34
13:26:39|23506.38
13:26:40|23506.97
13:26:41|23504.8
13:26:42|23505.38
13:26:43|23507.9
13:26:44|23505.04
13:26:46|23504.48
13:26:47|23504.78
13:26:48|23498.56
13:26:48|23499.79
13:26:50|23500.47
13:26:51|23498.26
13:26:52|23498.58
13:26:53|23497.32
13:26:53|23497.35
13:26:55|23497.71
13:26:55|23497.77
13:26:58|23499.41
13:26:58|23497.93
13:26:59|23499.5
13:27:00|23497.98
13:27:02|23498.36
13:27:02|23499.51
13:27:04|23498.69
13:27:06|23498.46
13:27:06|23499.3
13:27:07|23500.42
13:27:08|23500.3
13:27:09|23500.04
13:27:10|23500.89
13:27:11|23500.54
13:27:12|23501.09
13:27:13|23501.27
13:27:14|23501.46
13:27:15|23498.22
13:27:16|23500.21
13:27:17|23498.55
13:27:19|23503.24
13:27:20|23504.2
13:27:21|23504.02
13:27:23|23504.42
13:27:23|23503.43
13:27:24|23503.23
13:27:25|23502.52
13:27:27|23502.34
13:27:27|23503.5
13:27:29|23505.31
13:27:30|23506.
13:27:32|23500.97
13:27:32|23501.69
13:27:33|23505.63
13:27:34|23503.52
13:27:36|23502.65
13:27:37|23503.09
13:27:37|23503.5
13:27:39|23505.2
13:27:39|23504.09
13:27:40|23495.91
13:27:42|23499.77
13:27:42|23499.22
13:27:44|23499.63
13:27:45|23500.75
13:27:46|23502.94
13:27:47|23505.74
13:27:48|23504.94
13:27:49|23505.14
13:27:50|23504.18
13:27:51|23501.46
13:27:53|23500.43
13:27:54|23502.21
13:27:55|23502.82
13:27:56|23502.15
13:27:57|23503.2
13:27:59|23503.43
13:27:59|23503.7
13:28:00|23503.72
13:28:01|23503.47
13:28:03|23501.55
13:28:04|23502.02
13:28:05|23500.27
13:28:06|23497.72
13:28:07|23498.59
13:28:08|23498.58
13:28:09|23498.22
13:28:10|23508.61
13:28:11|23513.58
13:28:13|23510.36
13:28:13|23507.34
13:28:15|23508.13
13:28:16|23506.56
13:28:17|23509.16
13:28:18|23508.11
13:28:19|23504.3
13:28:20|23504.91
13:28:21|23505.03
13:28:22|23503.07
13:28:23|23506.1
13:28:24|23507.36
13:28:25|23506.84
13:28:26|23508.97
13:28:27|23509.28
13:28:29|23510.01
13:28:30|23508.94
13:28:30|23509.23
13:28:32|23512.25
13:28:33|23511.24
13:28:34|23510.08
13:28:36|23510.67
13:28:36|23509.91
13:28:37|23508.36
13:28:39|23508.83
13:28:39|23508.04
13:28:41|23506.68
13:28:41|23506.51
13:28:42|23506.27
13:28:44|23506.26
13:28:44|23506.99
13:28:46|23509.74
13:28:46|23508.97
13:28:47|23509.98
13:28:49|23508.5
13:28:50|23510.65
13:28:50|23511.27
13:28:52|23510.54
13:28:52|23510.61
13:28:54|23511.55
13:28:55|23510.73
13:28:57|23510.48
13:28:58|23510.88
13:28:59|23510.68
13:29:01|23510.41
13:29:02|23509.03
13:29:04|23508.31
13:29:04|23505.37
13:29:06|23506.88
13:29:06|23505.53
13:29:07|23507.48
13:29:09|23508.48
13:29:10|23508.76
13:29:10|23505.88
13:29:11|23505.49
13:29:12|23502.25
13:29:13|23500.
13:29:14|23500.24
13:29:15|23501.81
13:29:16|23500.86
13:29:17|23502.75
13:29:19|23507.63
13:29:20|23508.07
13:29:21|23510.61
13:29:22|23509.25
13:29:23|23510.21
13:29:24|23512.37
13:29:25|23512.
13:29:26|23511.79
13:29:27|23510.81
13:29:29|23515.
13:29:29|23516.02
13:29:31|23514.92
13:29:31|23518.92
13:29:32|23517.36
13:29:34|23519.71
13:29:35|23517.91
13:29:36|23514.56
13:29:37|23515.47
13:29:37|23516.1
13:29:39|23515.11
13:29:40|23514.45
13:29:41|23514.03
13:29:42|23516.1
13:29:43|23514.89
13:29:44|23523.
13:29:45|23521.
13:29:46|23521.52
13:29:47|23521.66
13:29:48|23521.66
13:29:49|23520.4
13:29:50|23521.5
13:29:51|23520.96
13:29:52|23518.16
13:29:53|23516.87
13:29:54|23517.37
13:29:55|23517.72
13:29:56|23517.9
13:29:57|23515.67
13:29:59|23516.5
13:29:59|23518.56
13:30:01|23515.3
13:30:03|23513.95
13:30:04|23514.55
13:30:06|23516.41
13:30:06|23516.27
13:30:07|23515.14
13:30:09|23518.43
13:30:10|23511.72
13:30:11|23515.65
13:30:12|23518.01
13:30:13|23516.98
13:30:14|23515.74
13:30:15|23513.71
13:30:16|23512.
13:30:17|23505.96
13:30:18|23508.28
13:30:19|23510.92
13:30:21|23498.44
13:30:21|23495.97
13:30:22|23499.53
13:30:24|23496.32
13:30:24|23500.75
13:30:25|23504.81
13:30:27|23502.58
13:30:28|23497.37
13:30:29|23497.14
13:30:30|23499.7
13:30:31|23497.52
13:30:32|23489.19
13:30:33|23491.41
13:30:34|23492.09
13:30:35|23496.39
13:30:36|23496.79
13:30:38|23499.05
13:30:38|23507.79
13:30:39|23511.31
13:30:41|23503.29
13:30:41|23501.85
13:30:42|23502.31
13:30:43|23504.33
13:30:44|23505.56
13:30:45|23507.71
13:30:46|23508.8
13:30:47|23506.39
13:30:49|23506.38
13:30:49|23510.
13:30:50|23514.
13:30:51|23513.39
13:30:52|23515.07
13:30:54|23516.07
13:30:54|23517.3
13:30:56|23516.46
13:30:56|23513.87
13:30:57|23510.73
13:30:58|23515.52
13:30:59|23517.53
13:31:00|23516.
13:31:02|23511.47
13:31:03|23497.66
13:31:04|23499.29
13:31:05|23493.31
13:31:06|23494.7
13:31:07|23499.4
13:31:08|23500.58
13:31:09|23500.08
13:31:10|23487.
13:31:12|23483.78
13:31:12|23489.49
13:31:13|23489.57
13:31:14|23488.64
13:31:15|23489.24
13:31:16|23488.14
13:31:17|23487.08
13:31:18|23491.01
13:31:20|23494.01
13:31:21|23496.41
13:31:22|23494.32
13:31:23|23490.67
13:31:23|23491.34
13:31:24|23494.79
13:31:26|23496.95
13:31:27|23490.44
13:31:28|23489.71
13:31:29|23491.73
13:31:29|23493.37
13:31:31|23499.32
13:31:32|23498.28
13:31:33|23497.78
13:31:33|23497.8
13:31:35|23497.49
13:31:36|23496.04
13:31:36|23496.97
13:31:38|23502.7
13:31:39|23506.2
13:31:39|23506.6
13:31:41|23507.99
13:31:42|23512.03
13:31:43|23503.16
13:31:44|23500.42
13:31:45|23501.51
13:31:46|23502.59
13:31:47|23502.91
13:31:48|23503.44
13:31:49|23502.83
13:31:50|23505.93
13:31:51|23506.15
13:31:51|23500.67
13:31:53|23500.
13:31:54|23498.46
13:31:55|23500.
13:31:56|23502.85
13:31:57|23500.55
13:31:58|23499.57
13:31:59|23500.1
13:32:00|23501.8
13:32:01|23493.32
13:32:03|23494.6
13:32:03|23493.52
13:32:05|23486.88
13:32:06|23486.46
13:32:08|23490.
13:32:08|23490.36
13:32:10|23491.96
13:32:10|23493.63
13:32:11|23486.61
13:32:13|23485.25
13:32:14|23486.59
13:32:16|23486.09
13:32:16|23484.86
13:32:17|23486.44
13:32:18|23485.01
13:32:19|23483.95
13:32:20|23488.63
13:32:21|23497.26
13:32:22|23496.77
13:32:23|23499.99
13:32:24|23499.3
13:32:25|23502.12
13:32:26|23500.43
13:32:27|23498.28
13:32:28|23497.59
13:32:29|23496.97
13:32:30|23493.98
13:32:31|23495.47
13:32:32|23493.53
13:32:33|23492.15
13:32:34|23496.82
13:32:35|23496.43
13:32:36|23495.33
13:32:37|23496.27
13:32:38|23495.74
13:32:40|23504.
13:32:41|23502.87
13:32:41|23507.14
13:32:43|23508.9
13:32:43|23511.42
13:32:45|23508.56
13:32:46|23510.77
13:32:47|23511.23
13:32:48|23511.47
13:32:49|23510.7
13:32:50|23510.64
13:32:51|23509.19
13:32:51|23513.28
13:32:53|23511.25
13:32:54|23510.8
13:32:54|23509.29
13:32:57|23506.76
13:32:57|23507.94
13:32:58|23508.84
13:32:59|23508.
13:33:00|23513.52
13:33:01|23509.36
13:33:03|23503.74
13:33:05|23499.57
13:33:05|23496.1
13:33:06|23492.56
13:33:07|23493.97
13:33:08|23494.36
13:33:09|23496.84
13:33:10|23489.1
13:33:12|23486.79
13:33:12|23486.31
13:33:13|23485.
13:33:15|23486.46
13:33:16|23483.59
13:33:17|23485.65
13:33:17|23488.17
13:33:18|23487.6
13:33:20|23488.73
13:33:21|23490.88
13:33:22|23494.93
13:33:22|23493.01
13:33:25|23490.97
13:33:25|23488.25
13:33:26|23486.41
13:33:27|23483.04
13:33:28|23484.29
13:33:29|23484.69
13:33:30|23483.98
13:33:31|23482.67
13:33:32|23488.54
13:33:33|23491.45
13:33:34|23491.93
13:33:35|23490.92
13:33:36|23486.06
13:33:37|23485.
13:33:38|23483.23
13:33:39|23486.27
13:33:40|23481.78
13:33:41|23481.66
13:33:42|23486.12
13:33:43|23484.01
13:33:44|23484.4
13:33:45|23485.09
13:33:46|23481.15
13:33:47|23480.56
13:33:49|23480.23
13:33:50|23482.36
13:33:52|23484.78
13:33:52|23485.16
13:33:53|23486.29
13:33:54|23487.49
13:33:55|23486.18
13:33:56|23483.39
13:33:57|23484.15
13:33:58|23486.3
13:33:59|23486.41
13:34:00|23486.24
13:34:01|23485.88
13:34:02|23486.87
13:34:03|23486.32
13:34:05|23487.3
13:34:07|23485.8
13:34:08|23481.74
13:34:10|23476.75
13:34:10|23475.
13:34:12|23477.73
13:34:12|23478.86
13:34:14|23476.44
13:34:16|23476.02
13:34:17|23476.76
13:34:18|23478.1
13:34:19|23476.33
13:34:20|23479.09
13:34:21|23478.94
13:34:23|23478.26
13:34:23|23475.94
13:34:24|23478.97
13:34:25|23473.19
13:34:27|23471.37
13:34:28|23471.73
13:34:29|23473.49
13:34:31|23472.03
13:34:31|23471.41
13:34:32|23472.87
13:34:33|23472.9
13:34:34|23471.59
13:34:35|23476.17
13:34:36|23476.58
13:34:37|23474.64
13:34:38|23477.23
13:34:39|23476.59
13:34:40|23475.95
13:34:41|23474.97
13:34:42|23473.75
13:34:43|23472.41
13:34:44|23474.48
13:34:45|23475.77
13:34:46|23473.9
13:34:47|23470.77
13:34:48|23473.35
13:34:49|23469.93
13:34:50|23472.2
13:34:51|23469.2
13:34:52|23468.14
13:34:53|23474.58
13:34:54|23474.6
13:34:55|23478.15
13:34:56|23473.71
13:34:57|23473.43
13:34:58|23469.09
13:34:59|23469.31
13:35:00|23470.01
13:35:01|23466.34
13:35:03|23464.77
13:35:03|23460.85
13:35:05|23463.63
13:35:06|23467.
13:35:07|23465.29
13:35:08|23468.74
13:35:08|23464.98
13:35:11|23467.31
13:35:11|23468.43
13:35:12|23465.2
13:35:13|23468.77
13:35:15|23468.8
13:35:16|23470.5
13:35:17|23472.91
13:35:18|23473.62
13:35:19|23474.05
13:35:20|23475.42
13:35:21|23477.05
13:35:22|23475.9
13:35:23|23478.21
13:35:24|23478.3
13:35:25|23473.53
13:35:26|23474.7
13:35:27|23473.45
13:35:28|23475.51
13:35:29|23477.14
13:35:30|23477.52
13:35:32|23479.45
13:35:32|23475.98
13:35:33|23477.97
13:35:35|23477.99
13:35:36|23476.33
13:35:37|23474.02
13:35:38|23470.91
13:35:39|23468.84
13:35:40|23478.22
13:35:40|23481.13
13:35:42|23481.47
13:35:43|23483.73
13:35:44|23482.9
13:35:45|23486.11
13:35:45|23483.13
13:35:46|23482.26
13:35:48|23478.57
13:35:49|23478.24
13:35:49|23482.37
13:35:52|23480.16
13:35:52|23478.13
13:35:53|23480.3
13:35:54|23476.96
13:35:55|23478.
13:35:56|23473.74
13:35:57|23477.07
13:35:58|23476.42
13:35:59|23481.45
13:36:00|23479.64
13:36:01|23475.69
13:36:02|23472.07
13:36:04|23473.79
13:36:05|23473.87
13:36:06|23472.8
13:36:06|23469.33
13:36:08|23467.3
13:36:09|23465.09
13:36:11|23463.01
13:36:12|23465.04
13:36:13|23464.57
13:36:14|23463.56
13:36:15|23460.35
13:36:16|23459.91
13:36:17|23465.54
13:36:18|23469.73
13:36:20|23465.23
13:36:20|23468.7
13:36:21|23466.98
13:36:22|23468.01
13:36:23|23464.75
13:36:24|23464.83
13:36:25|23465.63
13:36:26|23467.12
13:36:27|23471.
13:36:28|23468.09
13:36:29|23465.24
13:36:30|23462.5
13:36:31|23463.38
13:36:32|23461.18
13:36:33|23464.51
13:36:34|23463.89
13:36:36|23465.29
13:36:37|23467.95
13:36:38|23463.16
13:36:39|23460.19
13:36:40|23460.84
13:36:41|23453.77
13:36:42|23452.64
13:36:42|23452.24
13:36:44|23454.85
13:36:45|23453.
13:36:46|23453.11
13:36:48|23452.28
13:36:48|23454.43
13:36:49|23451.93
13:36:50|23450.09
13:36:51|23450.62
13:36:53|23450.6
13:36:54|23450.81
13:36:55|23451.25
13:36:56|23456.54
13:36:57|23454.17
13:36:58|23454.12
13:36:58|23453.08
13:36:59|23453.69
13:37:01|23446.9
13:37:01|23441.87
13:37:03|23440.
13:37:03|23438.5
13:37:05|23445.37
13:37:05|23446.63
13:37:06|23449.18
13:37:08|23451.75
13:37:10|23453.84
13:37:11|23455.18
13:37:12|23453.9
13:37:13|23461.31
13:37:13|23463.51
13:37:14|23460.27
13:37:16|23458.67
13:37:17|23457.27
13:37:18|23461.09
13:37:19|23460.3
13:37:20|23463.54
13:37:20|23459.49
13:37:22|23457.64
13:37:23|23458.83
13:37:24|23457.31
13:37:25|23453.73
13:37:27|23455.85
13:37:27|23452.4
13:37:29|23453.63
13:37:30|23453.15
13:37:31|23448.57
13:37:32|23448.92
13:37:32|23450.26
13:37:34|23448.67
13:37:34|23450.13
13:37:36|23450.14
13:37:36|23451.87
13:37:39|23447.18
13:37:39|23447.07
13:37:40|23449.85
13:37:42|23455.9
13:37:43|23455.42
13:37:44|23459.9
13:37:45|23459.57
13:37:46|23457.69
13:37:47|23456.45
13:37:47|23456.63
13:37:49|23456.71
13:37:49|23456.65
13:37:51|23459.5
13:37:52|23458.88
13:37:53|23458.52
13:37:55|23456.96
13:37:55|23456.29
13:37:56|23457.3
13:37:57|23456.6
13:37:58|23451.38
13:37:59|23450.29
13:38:00|23446.17
13:38:01|23451.
13:38:02|23456.16
13:38:04|23456.01
13:38:04|23454.21
13:38:06|23458.85
13:38:07|23458.19
13:38:09|23456.53
13:38:09|23457.47
13:38:11|23456.31
13:38:11|23454.59
13:38:12|23458.79
13:38:14|23463.53
13:38:15|23460.46
13:38:17|23461.22
13:38:18|23460.64
13:38:19|23459.52
13:38:20|23461.07
13:38:21|23458.41
13:38:22|23459.51
13:38:23|23458.34
13:38:24|23458.16
13:38:25|23461.73
13:38:27|23462.91
13:38:28|23459.28
13:38:28|23458.05
13:38:30|23454.24
13:38:31|23456.08
13:38:32|23452.89
13:38:32|23453.34
13:38:34|23456.71
13:38:34|23459.49
13:38:35|23460.74
13:38:37|23460.95
13:38:37|23462.08
13:38:39|23461.45
13:38:39|23463.62
13:38:41|23462.51
13:38:41|23465.34
13:38:43|23464.4
13:38:43|23465.31
13:38:45|23473.35
13:38:46|23473.89
13:38:47|23474.23
13:38:48|23474.55
13:38:49|23473.72
13:38:50|23472.8
13:38:51|23476.43
13:38:52|23475.62
13:38:53|23477.85
13:38:54|23477.75
13:38:55|23475.97
13:38:56|23477.1
13:38:57|23478.06
13:38:59|23479.41
13:39:00|23473.92
13:39:01|23474.4
13:39:02|23474.68
13:39:02|23478.24
13:39:03|23479.72
13:39:04|23474.98
13:39:06|23476.86
13:39:07|23476.29
13:39:08|23479.66
13:39:09|23489.96
13:39:10|23493.64
13:39:11|23493.54
13:39:12|23494.67
13:39:13|23495.32
13:39:14|23495.83
13:39:15|23496.3
13:39:16|23495.76
13:39:17|23496.14
13:39:18|23494.54
13:39:19|23499.27
13:39:20|23500.14
13:39:21|23499.05
13:39:22|23499.38
13:39:23|23496.52
13:39:24|23497.14
13:39:25|23496.05
13:39:26|23497.77
13:39:27|23491.76
13:39:28|23493.39
13:39:29|23493.74
13:39:30|23494.1
13:39:31|23490.9
13:39:32|23486.7
13:39:34|23488.53
13:39:34|23489.37
13:39:35|23491.8
13:39:37|23493.07
13:39:38|23497.61
13:39:38|23499.9
13:39:40|23500.19
13:39:40|23503.15
13:39:42|23502.88
13:39:42|23500.19
13:39:43|23498.06
13:39:44|23498.63
13:39:46|23497.03
13:39:46|23500.86
13:39:47|23498.87
13:39:48|23498.75
13:39:50|23496.14
13:39:51|23493.31
13:39:52|23495.18
13:39:53|23494.45
13:39:54|23494.35
13:39:55|23495.68
13:39:56|23496.81
13:39:57|23496.57
13:39:58|23493.02
13:39:59|23490.76
13:40:00|23491.68
13:40:01|23491.13
13:40:03|23493.9
13:40:03|23494.51
13:40:04|23493.17
13:40:06|23495.66
13:40:06|23491.88
13:40:07|23491.
13:40:08|23490.02
13:40:10|23488.6
13:40:11|23489.5
13:40:13|23492.
13:40:13|23495.52
13:40:14|23493.69
13:40:16|23494.29
13:40:17|23495.14
13:40:18|23495.25
13:40:19|23493.4
13:40:21|23491.54
13:40:22|23491.33
13:40:22|23488.66
13:40:24|23486.46
13:40:24|23484.34
13:40:25|23482.99
13:40:26|23484.07
13:40:27|23486.2
13:40:29|23489.06
13:40:30|23487.75
13:40:31|23486.54
13:40:32|23489.69
13:40:34|23489.45
13:40:34|23488.39
13:40:35|23484.11
13:40:36|23485.49
13:40:38|23482.39
13:40:39|23482.11
13:40:39|23485.44
13:40:40|23485.76
13:40:41|23486.33
13:40:42|23486.86
13:40:44|23484.82
13:40:44|23485.07
13:40:45|23486.26
13:40:46|23485.94
13:40:47|23491.6
13:40:49|23493.16
13:40:50|23493.02
13:40:51|23492.73
13:40:52|23491.93
13:40:53|23496.66
13:40:54|23497.05
13:40:55|23494.
13:40:57|23496.55
13:40:57|23494.61
13:40:58|23494.09
13:40:59|23497.92
13:41:00|23495.85
13:41:02|23500.
13:41:03|23501.53
13:41:03|23504.55
13:41:05|23501.49
13:41:06|23502.67
13:41:07|23503.81
13:41:08|23505.34
13:41:09|23502.19
13:41:10|23502.31
13:41:12|23497.52
13:41:12|23498.86
13:41:13|23493.57
13:41:15|23494.16
13:41:15|23493.02
13:41:18|23491.7
13:41:18|23492.39
13:41:19|23490.71
13:41:20|23487.03
13:41:21|23486.87
13:41:22|23489.36
13:41:23|23494.36
13:41:24|23495.7
13:41:25|23491.08
13:41:26|23490.74
13:41:27|23488.
13:41:28|23484.64
13:41:29|23484.65
13:41:30|23482.13
13:41:31|23488.
13:41:32|23488.38
13:41:34|23487.76
13:41:36|23489.05
13:41:36|23488.8
13:41:37|23488.21
13:41:38|23489.26
13:41:39|23490.9
13:41:40|23493.53
13:41:42|23497.69
13:41:43|23496.89
13:41:44|23493.44
13:41:45|23497.25
13:41:46|23496.97
13:41:47|23495.13
13:41:48|23497.47
13:41:48|23497.88
13:41:49|23499.93
13:41:50|23496.79
13:41:52|23494.36
13:41:54|23492.02
13:41:54|23492.58
13:41:55|23492.91
13:41:56|23489.73
13:41:57|23486.71
13:41:58|23487.65
13:41:59|23486.75
13:42:00|23483.63
13:42:01|23486.89
13:42:02|23488.68
13:42:03|23488.03
13:42:04|23489.61
13:42:05|23488.05
13:42:07|23483.64
13:42:07|23484.22
13:42:09|23483.63
13:42:10|23484.95
13:42:11|23484.94
13:42:11|23486.4
13:42:14|23479.37
13:42:15|23480.33
13:42:17|23478.8
13:42:17|23475.84
13:42:18|23481.05
13:42:19|23482.47
13:42:20|23482.12
13:42:21|23483.72
13:42:23|23481.9
13:42:24|23481.29
13:42:24|23482.21
13:42:26|23482.87
13:42:27|23483.24
13:42:28|23484.87
13:42:29|23486.21
13:42:30|23484.53
13:42:30|23485.79
13:42:32|23485.73
13:42:33|23484.66
13:42:35|23484.6
13:42:35|23483.69
13:42:36|23483.57
13:42:37|23482.34
13:42:38|23480.86
13:42:39|23481.93
13:42:40|23480.
13:42:41|23481.2
13:42:43|23483.78
13:42:44|23486.11
13:42:45|23485.76
13:42:46|23485.9
13:42:46|23486.81
13:42:48|23484.77
13:42:49|23484.63
13:42:50|23485.48
13:42:51|23485.63
13:42:52|23486.82
13:42:53|23487.13
13:42:54|23487.81
13:42:55|23482.83
13:42:56|23482.68
13:42:57|23481.95
13:42:58|23482.95
13:42:59|23481.51
13:43:01|23476.54
13:43:02|23475.92
13:43:02|23479.87
13:43:03|23478.39
13:43:04|23477.29
13:43:06|23476.26
13:43:06|23477.15
13:43:08|23475.65
13:43:09|23473.25
13:43:10|23475.47
13:43:11|23476.12
13:43:12|23475.78
13:43:14|23477.57
13:43:15|23475.63
13:43:15|23478.11
13:43:17|23478.
13:43:18|23478.19
13:43:19|23478.4
13:43:20|23480.05
13:43:21|23479.67
13:43:23|23479.99
13:43:23|23479.52
13:43:25|23482.03
13:43:25|23481.82
13:43:26|23478.37
13:43:27|23476.29
13:43:28|23476.38
13:43:30|23476.47
13:43:31|23473.53
13:43:32|23471.12
13:43:34|23472.31
13:43:35|23472.78
13:43:35|23472.71
13:43:36|23472.33
13:43:38|23472.75
13:43:39|23476.9
13:43:41|23476.24
13:43:41|23473.44
13:43:42|23474.1
13:43:43|23472.59
13:43:44|23473.21
13:43:45|23474.79
13:43:46|23475.05
13:43:47|23476.05
13:43:48|23475.37
13:43:49|23476.64
13:43:50|23474.47
13:43:52|23475.31
13:43:53|23476.79
13:43:53|23478.37
13:43:54|23477.89
13:43:55|23480.05
13:43:56|23479.47
13:43:57|23478.
13:43:58|23480.99
13:43:59|23481.52
13:44:01|23481.82
13:44:01|23480.8
13:44:02|23489.93
13:44:03|23490.56
13:44:04|23490.16
13:44:06|23491.5
13:44:07|23490.64
13:44:07|23486.38
13:44:08|23487.14
13:44:09|23487.9
13:44:11|23488.17
13:44:11|23489.21
13:44:12|23491.23
13:44:14|23491.68
13:44:15|23499.25
13:44:16|23497.92
13:44:17|23494.36
13:44:18|23494.12
13:44:19|23495.8
13:44:20|23499.34
13:44:22|23496.34
13:44:23|23496.91
13:44:23|23492.78
13:44:25|23492.66
13:44:26|23493.93
13:44:26|23491.25
13:44:28|23493.26
13:44:28|23493.23
13:44:29|23493.49
13:44:30|23491.44
13:44:31|23490.6
13:44:33|23491.45
13:44:34|23489.13
13:44:34|23490.31
13:44:35|23491.95
13:44:36|23491.88
13:44:37|23488.01
13:44:38|23489.01
13:44:39|23489.24
13:44:41|23490.76
13:44:42|23490.32
13:44:44|23490.08
13:44:44|23490.9
13:44:45|23490.95
13:44:47|23490.
13:44:48|23493.51
13:44:48|23500.59
13:44:50|23497.03
13:44:51|23497.6
13:44:52|23498.24
13:44:53|23500.29
13:44:54|23501.5
13:44:55|23504.15
13:44:56|23506.1
13:44:57|23505.55
13:44:58|23505.36
13:44:59|23506.11
13:45:00|23510.54
13:45:01|23514.16
13:45:02|23511.52
13:45:03|23511.78
13:45:05|23510.69
13:45:05|23509.43
13:45:07|23508.65
13:45:07|23502.06
13:45:09|23502.31
13:45:09|23505.17
13:45:11|23505.2
13:45:11|23505.85
13:45:12|23506.45
13:45:13|23509.32
13:45:14|23504.19
13:45:16|23503.44
13:45:17|23508.
13:45:18|23506.6
13:45:19|23507.38
13:45:21|23508.59
13:45:22|23510.33
13:45:24|23508.26
13:45:25|23510.96
13:45:26|23510.73
13:45:26|23510.01
13:45:28|23511.11
13:45:29|23511.29
13:45:30|23510.56
13:45:31|23506.69
13:45:32|23504.66
13:45:33|23495.79
13:45:34|23500.78
13:45:35|23499.47
13:45:36|23496.97
13:45:37|23500.74
13:45:38|23501.68
13:45:39|23499.7
13:45:40|23499.38
13:45:41|23499.27
13:45:42|23498.68
13:45:43|23498.4
13:45:44|23498.22
13:45:45|23500.21
13:45:46|23505.16
13:45:47|23502.94
13:45:48|23501.74
13:45:49|23500.51
13:45:50|23502.21
13:45:51|23501.67
13:45:52|23498.78
13:45:53|23496.19
13:45:54|23499.36
13:45:55|23497.74
13:45:56|23496.7
13:45:57|23497.26
13:45:58|23499.86
13:45:59|23499.88
13:46:00|23491.92
13:46:01|23491.9
13:46:02|23489.06
13:46:03|23491.27
13:46:04|23492.32
13:46:05|23487.53
13:46:06|23488.61
13:46:07|23491.37
13:46:08|23493.1
13:46:09|23495.79
13:46:10|23494.12
13:46:11|23490.09
13:46:12|23488.89
13:46:13|23482.16
13:46:14|23482.82
13:46:15|23485.05
13:46:16|23485.56
13:46:17|23479.22
13:46:18|23478.98
13:46:19|23484.11
13:46:20|23488.64
13:46:21|23490.67
13:46:22|23488.62
13:46:23|23487.77
13:46:24|23489.27
13:46:25|23491.48
13:46:26|23490.47
13:46:27|23486.84
13:46:29|23487.46
13:46:29|23487.38
13:46:30|23488.63
13:46:31|23488.92
13:46:32|23488.75
13:46:33|23492.99
13:46:34|23492.09
13:46:35|23493.68
13:46:36|23493.38
13:46:38|23494.56
13:46:39|23496.1
13:46:40|23494.04
13:46:41|23492.13
13:46:42|23492.16
13:46:43|23491.61
13:46:44|23490.81
13:46:45|23492.58
13:46:46|23491.78
13:46:48|23492.42
13:46:48|23492.3
13:46:49|23492.42
13:46:50|23494.
13:46:51|23488.51
13:46:52|23489.05
13:46:53|23484.92
13:46:55|23489.74
13:46:56|23488.9
13:46:56|23486.61
13:46:57|23487.29
13:46:58|23485.18
13:47:01|23485.77
13:47:01|23487.57
13:47:02|23490.14
13:47:03|23489.15
13:47:04|23495.
13:47:05|23495.59
13:47:06|23494.47
13:47:07|23497.75
13:47:09|23495.79
13:47:09|23494.7
13:47:11|23496.59
13:47:12|23499.2
13:47:12|23498.37
13:47:14|23498.41
13:47:15|23496.
13:47:15|23495.93
13:47:18|23498.74
13:47:19|23500.39
13:47:20|23499.56
13:47:20|23500.39
13:47:22|23498.
13:47:24|23493.12
13:47:24|23492.51
13:47:25|23493.01
13:47:26|23488.92
13:47:27|23493.15
13:47:28|23491.75
13:47:29|23492.19
13:47:30|23492.64
13:47:32|23487.8
13:47:32|23491.51
13:47:33|23494.36
13:47:34|23494.43
13:47:35|23493.44
13:47:36|23496.11
13:47:37|23496.66
13:47:38|23497.2
13:47:40|23493.92
13:47:40|23492.7
13:47:43|23495.97
13:47:43|23495.84
13:47:44|23495.4
13:47:45|23496.06
13:47:46|23493.87
13:47:47|23499.91
13:47:48|23497.82
13:47:49|23498.44
13:47:50|23497.42
13:47:51|23497.85
13:47:52|23497.78
13:47:53|23492.9
13:47:54|23492.38
13:47:55|23493.
13:47:56|23494.33
13:47:57|23495.24
13:47:58|23495.98
13:47:59|23496.19
13:48:00|23497.05
13:48:01|23495.73
13:48:02|23496.21
13:48:03|23492.96
13:48:04|23494.53
13:48:05|23489.54
13:48:07|23490.01
13:48:07|23486.44
13:48:09|23486.25
13:48:09|23486.75
13:48:10|23489.25
13:48:12|23490.26
13:48:12|23487.41
13:48:14|23485.23
13:48:15|23487.47
13:48:16|23489.68
13:48:16|23491.7
13:48:17|23491.88
13:48:20|23489.01
13:48:21|23490.33
13:48:22|23487.98
13:48:23|23488.87
13:48:24|23486.88
13:48:26|23486.64
13:48:27|23484.65
13:48:28|23481.49
13:48:29|23479.99
13:48:30|23479.23
13:48:30|23482.25
13:48:32|23481.32
13:48:32|23481.59
13:48:35|23480.56
13:48:35|23480.93
13:48:36|23471.5
13:48:37|23472.83
13:48:38|23473.
13:48:39|23471.66
13:48:40|23474.46
13:48:41|23475.35
13:48:42|23476.01
13:48:43|23476.29
13:48:44|23474.99
13:48:45|23474.37
13:48:46|23474.3
13:48:48|23474.74
13:48:48|23474.19
13:48:50|23474.16
13:48:50|23474.8
13:48:53|23476.91
13:48:53|23477.37
13:48:54|23477.32
13:48:55|23477.72
13:48:56|23479.01
13:48:57|23479.08
13:48:58|23482.23
13:49:00|23484.69
13:49:01|23485.64
13:49:02|23483.
13:49:03|23482.59
13:49:03|23480.11
13:49:05|23478.5
13:49:06|23479.74
13:49:07|23480.54
13:49:07|23478.01
13:49:08|23477.23
13:49:10|23480.22
13:49:11|23481.79
13:49:12|23478.55
13:49:13|23478.66
13:49:15|23474.77
13:49:15|23477.38
13:49:16|23478.79
13:49:17|23478.27
13:49:18|23477.04
13:49:20|23473.93
13:49:21|23474.21
13:49:23|23470.49
13:49:23|23475.43
13:49:24|23475.17
13:49:25|23470.51
13:49:26|23471.29
13:49:28|23472.55
13:49:29|23471.58
13:49:29|23472.41
13:49:31|23475.02
13:49:31|23478.11
13:49:33|23478.1
13:49:33|23476.39
13:49:34|23477.73
13:49:36|23479.13
13:49:37|23477.29
13:49:39|23478.14
13:49:39|23478.25
13:49:40|23477.58
13:49:42|23479.68
13:49:43|23477.81
13:49:44|23477.83
13:49:45|23477.26
13:49:46|23477.63
13:49:47|23475.
13:49:48|23477.51
13:49:49|23474.48
13:49:50|23474.84
13:49:51|23472.7
13:49:53|23471.12
13:49:53|23470.58
13:49:54|23470.15
13:49:55|23467.02
13:49:57|23469.41
13:49:58|23469.7
13:49:59|23470.39
13:50:00|23469.82
13:50:01|23465.56
13:50:03|23466.38
13:50:03|23467.24
13:50:05|23472.19
13:50:06|23470.76
13:50:06|23471.3
13:50:07|23472.29
13:50:08|23473.47
13:50:09|23467.83
13:50:10|23470.04
13:50:11|23469.51
13:50:12|23471.27
13:50:14|23472.15
13:50:15|23473.81
13:50:15|23472.9
13:50:17|23469.33
13:50:17|23469.38
13:50:19|23469.66
13:50:20|23472.31
13:50:22|23472.26
13:50:23|23472.1
13:50:24|23472.61
13:50:25|23473.68
13:50:27|23473.25
13:50:27|23474.22
13:50:29|23476.97
13:50:30|23480.44
13:50:31|23481.41
13:50:32|23481.7
13:50:33|23480.98
13:50:35|23482.72
13:50:36|23488.36
13:50:36|23491.16
13:50:38|23491.47
13:50:38|23489.72
13:50:39|23491.94
13:50:41|23492.3
13:50:42|23491.07
13:50:42|23491.71
13:50:43|23488.58
13:50:44|23490.79
13:50:45|23488.51
13:50:46|23487.78
13:50:47|23486.13
13:50:49|23480.67
13:50:50|23485.45
13:50:51|23483.54
13:50:52|23483.56
13:50:54|23477.64
13:50:55|23480.66
13:50:56|23483.17
13:50:57|23482.17
13:50:58|23482.15
13:50:59|23480.93
13:51:00|23480.5
13:51:01|23479.42
13:51:02|23479.28
13:51:03|23479.5
13:51:04|23480.59
13:51:05|23479.01
13:51:06|23481.85
13:51:07|23482.96
13:51:08|23482.41
13:51:09|23479.81
13:51:11|23478.97
13:51:11|23478.51
13:51:12|23477.21
13:51:14|23473.73
13:51:14|23472.26
13:51:16|23472.96
13:51:17|23473.89
13:51:18|23474.5
13:51:19|23474.57
13:51:20|23473.84
13:51:22|23473.48
13:51:23|23477.49
13:51:24|23477.26
13:51:25|23476.93
13:51:26|23476.28
13:51:27|23471.3
13:51:28|23471.52
13:51:29|23471.09
13:51:30|23471.84
13:51:31|23472.96
13:51:32|23473.05
13:51:33|23472.21
13:51:34|23471.65
13:51:35|23472.74
13:51:37|23471.01
13:51:38|23470.52
13:51:39|23473.08
13:51:40|23475.64
13:51:41|23479.83
13:51:42|23477.68
13:51:43|23478.01
13:51:44|23477.11
13:51:45|23477.03
13:51:46|23474.48
13:51:47|23473.52
13:51:48|23472.92
13:51:49|23469.95
13:51:50|23470.2
13:51:51|23469.7
13:51:52|23468.46
13:51:53|23468.69
13:51:54|23469.55
13:51:55|23468.66
13:51:56|23468.61
13:51:57|23470.47
13:51:58|23471.66
13:51:59|23472.98
13:52:00|23473.62
13:52:01|23471.93
13:52:02|23470.69
13:52:03|23470.5
13:52:04|23469.26
13:52:05|23471.11
13:52:06|23471.9
13:52:08|23471.11
13:52:09|23472.29
13:52:10|23470.19
13:52:11|23470.22
13:52:11|23472.48
13:52:12|23472.46
13:52:14|23474.77
13:52:14|23472.84
13:52:16|23472.82
13:52:16|23473.86
13:52:18|23474.17
13:52:18|23475.44
13:52:19|23474.38
13:52:21|23473.89
13:52:22|23472.29
13:52:23|23470.46
13:52:25|23469.7
13:52:25|23472.
13:52:26|23470.99
13:52:27|23471.64
13:52:29|23471.68
13:52:29|23472.51
13:52:30|23472.49
13:52:32|23474.19
13:52:33|23471.42
13:52:34|23474.84
13:52:35|23476.51
13:52:36|23483.03
13:52:37|23481.44
13:52:39|23477.56
13:52:40|23476.89
13:52:41|23476.56
13:52:42|23477.33
13:52:43|23474.72
13:52:44|23474.88
13:52:45|23481.26
13:52:46|23482.29
13:52:47|23483.3
13:52:48|23482.74
13:52:49|23485.96
13:52:51|23489.17
13:52:52|23488.68
13:52:52|23488.37
13:52:54|23489.24
13:52:54|23491.73
13:52:56|23490.57
13:52:57|23490.25
13:52:58|23487.95
13:52:59|23487.74
13:52:59|23487.58
13:53:00|23489.34
13:53:01|23489.36
13:53:03|23489.71
13:53:03|23489.11
13:53:05|23489.75
13:53:07|23492.45
13:53:07|23488.47
13:53:08|23490.22
13:53:09|23489.26
13:53:10|23489.67
13:53:11|23489.75
13:53:12|23491.51
13:53:13|23490.07
13:53:14|23493.82
13:53:16|23494.55
13:53:16|23501.87
13:53:18|23500.75
13:53:19|23500.98
13:53:20|23498.
13:53:21|23503.59
13:53:22|23502.59
13:53:23|23500.81
13:53:24|23499.47
13:53:25|23499.32
13:53:26|23496.53
13:53:27|23497.2
13:53:28|23495.78
13:53:29|23496.28
13:53:30|23497.34
13:53:31|23499.39
13:53:32|23498.15
13:53:33|23497.15
13:53:34|23499.87
13:53:35|23497.19
13:53:36|23496.01
13:53:37|23498.69
13:53:38|23493.17
13:53:40|23490.59
13:53:40|23492.92
13:53:41|23493.05
13:53:43|23493.
13:53:44|23491.55
13:53:44|23489.56
13:53:45|23489.89
13:53:46|23489.
13:53:47|23491.52
13:53:48|23494.51
13:53:49|23494.29
13:53:50|23493.77
13:53:52|23493.13
13:53:53|23495.16
13:53:54|23494.2
13:53:55|23494.51
13:53:56|23494.74
13:53:57|23494.39
13:53:58|23489.97
13:53:59|23490.08
13:54:00|23491.68
13:54:01|23492.37
13:54:03|23488.39
13:54:04|23489.7
13:54:05|23488.05
13:54:05|23486.01
13:54:07|23485.22
13:54:07|23486.
13:54:09|23488.06
13:54:09|23488.22
13:54:10|23486.49
13:54:11|23489.42
13:54:13|23491.13
13:54:14|23491.17
13:54:15|23490.1
13:54:16|23491.03
13:54:18|23489.72
13:54:19|23485.88
13:54:20|23485.51
13:54:20|23486.4
13:54:21|23486.71
13:54:23|23483.
13:54:24|23482.95
13:54:25|23487.31
13:54:26|23486.15
13:54:26|23486.38
13:54:27|23487.39
13:54:28|23487.91
13:54:29|23488.45
13:54:30|23486.28
13:54:31|23487.71
13:54:33|23489.03
13:54:33|23487.97
13:54:34|23489.15
13:54:36|23488.
13:54:36|23487.46
13:54:37|23486.09
13:54:39|23485.04
13:54:39|23482.38
13:54:40|23482.55
13:54:41|23483.94
13:54:42|23483.64
13:54:44|23485.44
13:54:44|23483.7
13:54:46|23481.92
13:54:46|23483.41
13:54:48|23482.17
13:54:48|23481.7
13:54:50|23476.01
13:54:51|23476.39
13:54:51|23477.71
13:54:52|23477.47
13:54:54|23477.39
13:54:54|23476.74
13:54:55|23477.26
13:54:56|23478.64
13:54:57|23478.37
13:54:59|23479.9
13:54:59|23479.69
13:55:01|23477.37
13:55:02|23479.35
13:55:03|23478.86
13:55:04|23484.52
13:55:06|23484.55
13:55:06|23486.24
13:55:08|23485.97
13:55:09|23484.66
13:55:10|23485.43
13:55:11|23486.86
13:55:12|23485.59
13:55:13|23485.58
13:55:14|23487.45
13:55:15|23487.74
13:55:16|23486.85
13:55:18|23488.7
13:55:18|23488.5
13:55:19|23489.29
13:55:20|23492.27
13:55:22|23492.84
13:55:22|23490.6
13:55:23|23491.95
13:55:25|23488.01
13:55:26|23492.2
13:55:28|23491.05
13:55:28|23488.86
13:55:30|23486.24
13:55:30|23487.38
13:55:31|23486.56
13:55:32|23487.48
13:55:34|23487.76
13:55:35|23487.96
13:55:35|23489.
13:55:37|23487.48
13:55:38|23488.4
13:55:39|23488.15
13:55:40|23489.33
13:55:41|23484.71
13:55:42|23482.63
13:55:43|23484.73
13:55:44|23482.89
13:55:45|23483.93
13:55:47|23483.
13:55:48|23484.17
13:55:49|23482.09
13:55:49|23478.47
13:55:51|23480.99
13:55:51|23478.61
13:55:52|23478.94
13:55:53|23479.25
13:55:54|23478.92
13:55:56|23480.31
13:55:57|23480.46
13:55:58|23477.12
13:56:00|23478.45
13:56:00|23478.74
13:56:02|23475.54
13:56:02|23485.02
13:56:04|23485.26
13:56:05|23484.84
13:56:06|23484.49
13:56:07|23483.95
13:56:08|23482.56
13:56:09|23481.92
13:56:10|23483.79
13:56:11|23485.95
13:56:12|23486.43
13:56:13|23485.72
13:56:14|23479.14
13:56:15|23474.22
13:56:16|23475.33
13:56:17|23474.89
13:56:18|23473.76
13:56:19|23473.69
13:56:20|23473.33
13:56:21|23474.1
13:56:22|23472.3
13:56:23|23474.24
13:56:25|23472.61
13:56:25|23473.78
13:56:26|23476.35
13:56:27|23475.61
13:56:29|23476.12
13:56:30|23474.99
13:56:31|23475.99
13:56:33|23475.6
13:56:33|23476.23
13:56:34|23478.24
13:56:36|23484.08
13:56:37|23482.65
13:56:38|23483.11
13:56:39|23483.01
13:56:40|23483.41
13:56:41|23482.15
13:56:42|23483.36
13:56:43|23483.34
13:56:44|23483.8
13:56:45|23483.85
13:56:46|23483.97
13:56:47|23482.81
13:56:48|23483.52
13:56:49|23485.77
13:56:50|23487.94
13:56:51|23484.28
13:56:52|23483.48
13:56:53|23485.49
13:56:54|23485.85
13:56:55|23485.16
13:56:56|23484.79
13:56:57|23484.4
13:56:58|23481.32
13:56:59|23481.91
13:57:00|23475.23
13:57:01|23470.
13:57:02|23472.13
13:57:03|23470.39
13:57:04|23474.63
13:57:05|23474.1
13:57:06|23473.55
13:57:07|23473.74
13:57:08|23472.66
13:57:09|23472.13
13:57:10|23471.06
13:57:11|23468.5
13:57:12|23468.87
13:57:13|23464.49
13:57:14|23465.42
13:57:15|23466.86
13:57:17|23466.24
13:57:18|23466.96
13:57:18|23467.38
13:57:19|23465.88
13:57:20|23469.65
13:57:21|23469.13
13:57:22|23467.43
13:57:24|23465.56
13:57:25|23466.31
13:57:25|23461.12
13:57:27|23456.2
13:57:29|23463.27
13:57:30|23464.11
13:57:32|23464.
13:57:32|23464.1
13:57:33|23465.03
13:57:34|23465.8
13:57:35|23469.09
13:57:36|23469.31
13:57:37|23468.38
13:57:38|23465.66
13:57:39|23463.59
13:57:40|23461.54
13:57:41|23458.5
13:57:42|23457.8
13:57:43|23455.38
13:57:44|23457.15
13:57:45|23455.97
13:57:47|23455.51
13:57:48|23454.7
13:57:49|23456.63
13:57:51|23457.07
13:57:51|23456.78
13:57:52|23455.17
13:57:53|23454.16
13:57:54|23455.66
13:57:55|23454.52
13:57:56|23455.62
13:57:57|23456.
13:57:59|23459.
13:58:00|23457.36
13:58:01|23458.81
13:58:02|23458.01
13:58:04|23455.31
13:58:04|23458.93
13:58:05|23455.06
13:58:06|23454.91
13:58:07|23454.34
13:58:08|23453.32
13:58:10|23452.9
13:58:11|23452.13
13:58:12|23450.82
13:58:13|23446.1
13:58:14|23445.56
13:58:14|23444.42
13:58:16|23450.35
13:58:16|23453.88
13:58:19|23452.62
13:58:19|23456.87
13:58:20|23457.02
13:58:21|23452.87
13:58:22|23452.83
13:58:23|23453.68
13:58:24|23456.09
13:58:25|23456.02
13:58:26|23457.75
13:58:28|23455.77
13:58:30|23454.39
13:58:31|23455.02
13:58:32|23456.13
13:58:34|23455.83
13:58:35|23455.7
13:58:36|23458.6
13:58:38|23455.82
13:58:38|23458.85
13:58:39|23449.92
13:58:40|23452.85
13:58:41|23450.19
13:58:42|23451.3
13:58:43|23449.8
13:58:44|23448.98
13:58:45|23448.26
13:58:46|23446.45
13:58:47|23448.
13:58:48|23447.34
13:58:50|23444.22
13:58:51|23443.39
13:58:52|23440.36
13:58:54|23437.31
13:58:54|23439.61
13:58:55|23439.62
13:58:56|23439.71
13:58:57|23439.65
13:58:58|23442.08
13:58:59|23442.91
13:59:00|23443.86
13:59:01|23442.55
13:59:02|23443.53
13:59:04|23440.17
13:59:05|23440.
13:59:05|23443.88
13:59:06|23443.95
13:59:07|23443.6
13:59:09|23444.32
13:59:09|23443.82
13:59:10|23437.33
13:59:12|23436.13
13:59:12|23435.8
13:59:14|23435.11
13:59:14|23434.75
13:59:16|23435.88
13:59:17|23437.5
13:59:18|23438.53
13:59:19|23438.94
13:59:20|23442.81
13:59:21|23440.94
13:59:22|23441.6
13:59:23|23445.9
13:59:24|23445.89
13:59:25|23446.51
13:59:26|23447.25
13:59:27|23446.34
13:59:28|23447.62
13:59:29|23449.39
13:59:31|23448.64
13:59:32|23451.03
13:59:33|23450.38
13:59:34|23449.13
13:59:35|23447.13
13:59:36|23448.57
13:59:37|23448.92
13:59:38|23448.44
13:59:40|23444.06
13:59:40|23444.45
13:59:41|23446.8
13:59:42|23446.93
13:59:44|23446.31
13:59:45|23447.34
13:59:46|23446.5
13:59:46|23448.2
13:59:47|23446.72
13:59:49|23445.91
13:59:50|23446.19
13:59:51|23446.21
13:59:52|23446.1
13:59:53|23445.49
13:59:54|23445.89
13:59:55|23447.38
13:59:57|23450.32
13:59:58|23452.17
13:59:59|23449.69
14:00:00|23449.4
14:00:01|23446.79
14:00:02|23447.02
14:00:03|23446.65
14:00:05|23447.94
14:00:06|23448.
14:00:06|23447.99
14:00:08|23445.65
14:00:09|23446.01
14:00:10|23442.95
14:00:11|23440.
14:00:12|23440.45
14:00:13|23437.69
14:00:14|23437.88
14:00:15|23440.64
14:00:16|23445.01
14:00:17|23446.58
14:00:18|23447.71
14:00:19|23447.95
14:00:20|23445.47
14:00:21|23444.24
14:00:22|23442.91
14:00:23|23441.8
14:00:24|23438.16
14:00:25|23440.45
14:00:26|23441.31
14:00:27|23441.53
14:00:28|23442.3
14:00:29|23442.29
14:00:30|23440.52
14:00:31|23441.29
14:00:33|23436.37
14:00:34|23438.55
14:00:34|23440.51
14:00:35|23437.49
14:00:37|23438.03
14:00:38|23439.91
14:00:39|23440.63
14:00:40|23440.43
14:00:41|23438.56
14:00:42|23438.19
14:00:43|23435.27
14:00:44|23426.59
14:00:45|23424.65
14:00:46|23424.57
14:00:48|23424.48
14:00:48|23423.35
14:00:49|23421.95
14:00:50|23422.1
14:00:51|23420.
14:00:52|23421.92
14:00:54|23415.35
14:00:55|23416.81
14:00:56|23419.01
14:00:57|23414.94
14:00:58|23415.02
14:00:59|23418.29
14:01:00|23418.44
14:01:01|23416.68
14:01:03|23414.08
14:01:03|23410.38
14:01:05|23410.38
14:01:06|23412.73
14:01:08|23413.81
14:01:08|23416.21
14:01:09|23420.5
14:01:10|23423.
14:01:11|23426.7
14:01:12|23429.5
14:01:13|23428.71
14:01:14|23429.84
14:01:15|23430.41
14:01:16|23431.05
14:01:17|23433.95
14:01:18|23432.71
14:01:19|23431.31
14:01:20|23428.84
14:01:21|23430.49
14:01:22|23429.68
14:01:23|23429.77
14:01:24|23426.11
14:01:25|23425.37
14:01:26|23429.98
14:01:27|23430.9
14:01:29|23430.34
14:01:29|23427.69
14:01:30|23425.97
14:01:31|23427.49
14:01:32|23430.12
14:01:33|23431.11
14:01:34|23429.95
14:01:36|23429.39
14:01:37|23433.08
14:01:39|23424.31
14:01:39|23424.9
14:01:40|23421.22
14:01:41|23422.18
14:01:42|23422.3
14:01:43|23424.59
14:01:44|23427.28
14:01:45|23426.01
14:01:46|23425.71
14:01:47|23422.64
14:01:48|23419.54
14:01:49|23423.15
14:01:50|23422.61
14:01:51|23424.54
14:01:52|23424.1
14:01:54|23421.56
14:01:55|23420.89
14:01:56|23421.21
14:01:57|23417.76
14:01:58|23419.29
14:01:59|23418.82
14:02:00|23421.62
14:02:01|23420.29
14:02:01|23422.82
14:02:03|23421.16
14:02:04|23419.71
14:02:05|23422.22
14:02:06|23420.33
14:02:07|23421.31
14:02:08|23420.74
14:02:09|23419.33
14:02:10|23420.19
14:02:11|23419.19
14:02:12|23419.
14:02:14|23421.21
14:02:14|23422.53
14:02:15|23419.69
14:02:16|23420.56
14:02:17|23418.43
14:02:18|23419.95
14:02:19|23419.84
14:02:20|23419.46
14:02:21|23421.35
14:02:22|23419.9
14:02:23|23419.71
14:02:24|23421.64
14:02:26|23423.6
14:02:28|23425.25
14:02:28|23428.54
14:02:29|23427.61
14:02:30|23429.15
14:02:32|23427.7
14:02:33|23429.99
14:02:35|23426.94
14:02:35|23426.72
14:02:36|23424.99
14:02:37|23424.08
14:02:38|23423.7
14:02:39|23425.52
14:02:40|23423.41
14:02:41|23425.2
14:02:42|23421.47
14:02:43|23425.81
14:02:44|23423.44
14:02:45|23424.89
14:02:46|23423.94
14:02:47|23422.7
14:02:49|23418.51
14:02:50|23420.1
14:02:51|23420.07
14:02:52|23420.11
14:02:53|23417.86
14:02:54|23418.2
14:02:55|23417.03
14:02:56|23414.56
14:02:57|23425.5
14:02:58|23426.07
14:02:59|23427.29
14:03:00|23426.54
14:03:00|23429.44
14:03:02|23429.09
14:03:03|23428.51
14:03:04|23428.42
14:03:05|23429.2
14:03:06|23428.98
14:03:07|23430.96
14:03:08|23434.2
14:03:09|23437.7
14:03:09|23441.13
14:03:11|23437.75
14:03:12|23438.79
14:03:13|23434.88
14:03:14|23435.95
14:03:15|23436.68
14:03:16|23437.57
14:03:17|23436.91
14:03:18|23438.52
14:03:19|23437.51
14:03:19|23437.21
14:03:21|23436.48
14:03:21|23435.67
14:03:22|23437.15
14:03:24|23435.13
14:03:25|23438.82
14:03:25|23443.84
14:03:26|23445.11
14:03:27|23442.91
14:03:29|23443.12
14:03:29|23443.17
14:03:31|23443.35
14:03:31|23446.07
14:03:34|23446.22
14:03:34|23444.03
14:03:36|23446.42
14:03:37|23446.95
14:03:39|23448.71
14:03:39|23446.69
14:03:41|23446.03
14:03:42|23443.2
14:03:42|23441.7
14:03:45|23443.1
14:03:45|23440.69
14:03:46|23438.61
14:03:47|23436.64
14:03:48|23438.9
14:03:49|23438.03
14:03:51|23440.55
14:03:52|23440.57
14:03:54|23440.47
14:03:54|23440.46
14:03:55|23443.05
14:03:56|23438.77
14:03:57|23440.22
14:03:58|23441.88
14:03:59|23442.22
14:04:01|23444.2
14:04:02|23442.7
14:04:03|23442.31
14:04:03|23441.02
14:04:05|23440.48
14:04:07|23441.23
14:04:07|23444.41
14:04:09|23443.91
14:04:10|23443.65
14:04:11|23443.02
14:04:13|23443.07
14:04:13|23445.65
14:04:14|23442.13
14:04:15|23441.74
14:04:16|23442.3
14:04:17|23444.79
14:04:18|23444.92
14:04:19|23445.48
14:04:20|23444.73
14:04:21|23445.31
14:04:22|23441.01
14:04:23|23444.56
14:04:24|23444.23
14:04:25|23445.74
14:04:26|23443.54
14:04:27|23443.12
14:04:28|23443.23
14:04:29|23442.94
14:04:30|23439.61
14:04:31|23439.42
14:04:32|23437.46
14:04:34|23440.93
14:04:34|23440.59
14:04:37|23440.8
14:04:37|23443.86
14:04:39|23448.39
14:04:39|23447.64
14:04:40|23447.47
14:04:42|23448.
14:04:42|23449.34
14:04:44|23449.94
14:04:45|23449.54
14:04:46|23448.63
14:04:48|23447.77
14:04:48|23447.85
14:04:50|23447.85
14:04:51|23449.14
14:04:51|23446.46
14:04:53|23446.92
14:04:54|23447.55
14:04:55|23446.07
14:04:56|23445.43
14:04:57|23447.16
14:04:58|23448.37
14:04:59|23453.5
14:05:00|23453.33
14:05:01|23453.29
14:05:02|23450.59
14:05:03|23449.61
14:05:04|23451.22
14:05:05|23451.15
14:05:06|23450.
14:05:07|23451.7
14:05:08|23450.45
14:05:09|23451.46
14:05:10|23449.4
14:05:11|23451.72
14:05:13|23448.96
14:05:13|23451.52
14:05:15|23448.22
14:05:15|23451.59
14:05:17|23453.76
14:05:17|23453.02
14:05:19|23454.7
14:05:20|23455.98
14:05:20|23456.4
14:05:22|23453.59
14:05:23|23450.13
14:05:24|23448.23
14:05:24|23448.95
14:05:26|23441.92
14:05:26|23440.97
14:05:28|23441.9
14:05:28|23440.01
14:05:30|23441.37
14:05:31|23441.62
14:05:32|23440.97
14:05:33|23440.65
14:05:35|23442.13
14:05:36|23441.21
14:05:36|23444.06
14:05:38|23443.89
14:05:38|23444.53
14:05:40|23446.29
14:05:40|23446.1
14:05:42|23445.86
14:05:44|23446.95
14:05:44|23446.5
14:05:45|23441.11
14:05:46|23440.04
14:05:48|23438.63
14:05:49|23439.48
14:05:50|23442.7
14:05:51|23448.23
14:05:52|23448.65
14:05:53|23450.33
14:05:55|23450.81
14:05:55|23449.03
14:05:57|23449.59
14:05:57|23449.26
14:05:58|23449.94
14:05:59|23448.74
14:06:01|23448.45
14:06:02|23450.09
14:06:03|23449.82
14:06:04|23451.79
14:06:05|23450.49
14:06:06|23451.11
14:06:07|23451.76
14:06:08|23451.12
14:06:09|23452.46
14:06:10|23450.61
14:06:11|23450.78
14:06:12|23450.1
14:06:13|23448.95
14:06:14|23449.98
14:06:15|23451.29
14:06:16|23451.3
14:06:17|23455.
14:06:18|23454.53
14:06:19|23454.72
14:06:20|23454.59
14:06:21|23454.41
14:06:22|23456.09
14:06:23|23456.56
14:06:24|23454.91
14:06:25|23453.76
14:06:26|23454.85
14:06:27|23452.91
14:06:28|23451.89
14:06:29|23452.45
14:06:30|23451.56
14:06:31|23452.7
14:06:32|23454.56
14:06:33|23453.46
14:06:34|23453.12
14:06:35|23453.98
14:06:37|23454.36
14:06:37|23453.82
14:06:39|23453.1
14:06:40|23452.24
14:06:40|23451.66
14:06:42|23455.58
14:06:42|23456.3
14:06:44|23457.
14:06:44|23455.41
14:06:45|23454.35
14:06:47|23454.45
14:06:48|23454.41
14:06:49|23455.5
14:06:49|23453.33
14:06:50|23453.2
14:06:52|23454.64
14:06:52|23453.72
14:06:54|23454.29
14:06:55|23454.4
14:06:55|23455.88
14:06:56|23455.41
14:06:58|23454.31
14:06:58|23453.39
14:06:59|23454.98
14:07:00|23455.03
14:07:01|23455.76
14:07:03|23457.47
14:07:04|23459.74
14:07:05|23456.58
14:07:06|23453.95
14:07:07|23453.99
14:07:08|23453.56
14:07:10|23452.14
14:07:11|23451.88
14:07:12|23453.73
14:07:12|23455.02
14:07:13|23457.77
14:07:14|23456.17
14:07:16|23455.98
14:07:16|23455.59
14:07:17|23456.71
14:07:18|23456.2
14:07:19|23455.84
14:07:20|23456.74
14:07:22|23456.17
14:07:23|23456.91
14:07:24|23455.24
14:07:25|23452.72
14:07:26|23451.28
14:07:27|23452.51
14:07:29|23451.92
14:07:29|23453.71
14:07:31|23452.07
14:07:32|23451.25
14:07:33|23451.66
14:07:34|23450.71
14:07:35|23452.26
14:07:37|23446.01
14:07:38|23445.92
14:07:39|23446.62
14:07:40|23446.43
14:07:41|23444.47
14:07:42|23447.09
14:07:44|23448.06
14:07:45|23445.09
14:07:47|23442.31
14:07:48|23442.92
14:07:49|23445.98
14:07:50|23445.33
14:07:51|23446.39
14:07:52|23448.31
14:07:53|23448.6
14:07:55|23446.74
14:07:55|23446.71
14:07:56|23446.48
14:07:58|23446.29
14:07:59|23446.29
14:07:59|23446.48
14:08:01|23446.29
14:08:02|23444.6
14:08:04|23444.8
14:08:04|23444.84
14:08:05|23444.16
14:08:06|23444.12
14:08:07|23444.23
14:08:08|23443.21
14:08:10|23443.35
14:08:10|23442.52
14:08:11|23442.9
14:08:12|23437.84
14:08:13|23436.5
14:08:15|23439.16
14:08:16|23443.49
14:08:16|23443.1
14:08:18|23443.43
14:08:19|23449.09
14:08:19|23447.01
14:08:20|23448.15
14:08:22|23448.27
14:08:23|23447.26
14:08:24|23447.
14:08:24|23448.86
14:08:26|23445.14
14:08:26|23445.48
14:08:28|23446.44
14:08:28|23448.27
14:08:30|23446.47
14:08:30|23444.05
14:08:31|23445.91
14:08:32|23444.9
14:08:34|23445.18
14:08:35|23444.86
14:08:35|23443.51
14:08:36|23441.38
14:08:38|23445.1
14:08:40|23443.6
14:08:41|23441.43
14:08:42|23440.68
14:08:44|23441.99
14:08:44|23443.89
14:08:45|23445.62
14:08:46|23446.27
14:08:48|23443.3
14:08:49|23442.61
14:08:50|23442.77
14:08:51|23441.47
14:08:52|23443.85
14:08:53|23442.49
14:08:54|23444.96
14:08:55|23444.51
14:08:56|23443.32
14:08:58|23443.73
14:08:59|23445.3
14:08:59|23449.37
14:09:00|23449.48
14:09:02|23452.37
14:09:02|23451.39
14:09:04|23452.39
14:09:05|23453.31
14:09:06|23453.89
14:09:07|23450.62
14:09:08|23452.08
14:09:09|23452.7
14:09:10|23454.79
14:09:11|23453.39
14:09:12|23454.78
14:09:14|23455.34
14:09:14|23456.37
14:09:15|23457.46
14:09:16|23459.52
14:09:17|23459.2
14:09:18|23458.41
14:09:19|23458.83
14:09:21|23459.63
14:09:21|23465.
14:09:22|23463.27
14:09:23|23467.42
14:09:24|23466.53
14:09:25|23468.61
14:09:26|23465.84
14:09:27|23466.25
14:09:28|23466.16
14:09:29|23464.44
14:09:30|23464.85
14:09:32|23466.11
14:09:32|23465.74
14:09:33|23465.76
14:09:34|23462.31
14:09:35|23463.45
14:09:36|23462.84
14:09:37|23463.5
14:09:38|23463.65
14:09:40|23464.47
14:09:42|23463.06
14:09:43|23462.88
14:09:44|23462.27
14:09:45|23460.39
14:09:47|23460.04
14:09:48|23460.73
14:09:49|23460.39
14:09:51|23460.35
14:09:51|23460.22
14:09:52|23459.5
14:09:54|23465.09
14:09:55|23468.41
14:09:56|23466.42
14:09:58|23463.98
14:09:58|23463.99
14:09:59|23466.02
14:10:00|23466.95
14:10:01|23467.46
14:10:03|23467.25
14:10:05|23465.73
14:10:05|23465.9
14:10:07|23465.36
14:10:09|23464.52
14:10:09|23465.68
14:10:10|23465.08
14:10:11|23463.44
14:10:13|23466.1
14:10:14|23466.99
14:10:15|23466.3
14:10:16|23467.06
14:10:17|23466.04
14:10:18|23464.88
14:10:19|23461.72
14:10:20|23463.65
14:10:21|23461.14
14:10:22|23461.52
14:10:23|23462.67
14:10:24|23461.59
14:10:25|23462.2
14:10:26|23459.45
14:10:27|23458.43
14:10:28|23460.32
14:10:29|23460.02
14:10:30|23462.33
14:10:31|23466.61
14:10:32|23468.21
14:10:33|23469.89
14:10:34|23468.34
14:10:35|23468.7
14:10:36|23467.05
14:10:37|23463.91
14:10:38|23463.89
14:10:39|23465.32
14:10:40|23467.4
14:10:41|23466.91
14:10:42|23465.62
14:10:44|23464.55
14:10:44|23461.41
14:10:46|23461.44
14:10:47|23459.73
14:10:48|23459.11
14:10:49|23458.75
14:10:50|23459.38
14:10:51|23453.65
14:10:52|23454.9
14:10:53|23455.76
14:10:54|23452.91
14:10:55|23455.87
14:10:56|23455.75
14:10:58|23455.48
14:10:58|23455.14
14:11:00|23454.24
14:11:01|23454.34
14:11:02|23457.38
14:11:03|23456.72
14:11:04|23456.11
14:11:05|23456.46
14:11:06|23456.71
14:11:07|23450.28
14:11:08|23448.
14:11:09|23448.16
14:11:10|23448.31
14:11:11|23447.88
14:11:12|23447.35
14:11:14|23449.79
14:11:14|23448.69
14:11:15|23447.69
14:11:17|23448.58
14:11:17|23447.77
14:11:19|23446.01
14:11:19|23447.75
14:11:21|23446.68
14:11:21|23447.76
14:11:22|23448.02
14:11:23|23451.31
14:11:24|23447.09
14:11:26|23451.44
14:11:26|23451.4
14:11:27|23451.39
14:11:29|23448.06
14:11:29|23447.97
14:11:31|23444.85
14:11:31|23444.33
14:11:32|23443.19
14:11:33|23442.62
14:11:35|23444.6
14:11:35|23442.98
14:11:36|23443.13
14:11:37|23442.26
14:11:39|23441.47
14:11:39|23441.31
14:11:41|23440.5
14:11:42|23440.9
14:11:43|23442.
14:11:44|23442.48
14:11:45|23444.89
14:11:46|23445.6
14:11:47|23444.41
14:11:48|23446.05
14:11:49|23444.43
14:11:50|23444.74
14:11:52|23448.3
14:11:52|23447.52
14:11:54|23448.77
14:11:55|23449.5
14:11:56|23452.24
14:11:57|23451.05
14:11:58|23451.15
14:12:00|23451.32
14:12:00|23450.86
14:12:01|23450.62
14:12:03|23450.92
14:12:04|23451.36
14:12:04|23449.39
14:12:06|23452.47
14:12:07|23453.51
14:12:07|23453.
14:12:09|23450.71
14:12:10|23452.62
14:12:11|23452.57
14:12:11|23453.06
14:12:12|23452.9
14:12:14|23456.05
14:12:15|23458.93
14:12:16|23459.47
14:12:18|23459.76
14:12:18|23463.8
14:12:19|23462.96
14:12:21|23465.87
14:12:21|23466.11
14:12:22|23464.41
14:12:24|23465.72
14:12:24|23464.48
14:12:25|23465.18
14:12:26|23463.31
14:12:27|23461.36
14:12:28|23462.35
14:12:29|23461.33
14:12:30|23463.01
14:12:31|23462.1
14:12:32|23464.51
14:12:33|23463.66
14:12:35|23465.28
14:12:36|23466.22
14:12:37|23466.65
14:12:38|23465.76
14:12:39|23465.74
14:12:40|23463.12
14:12:42|23461.5
14:12:42|23460.99
14:12:44|23461.53
14:12:45|23461.5
14:12:46|23463.19
14:12:48|23463.8
14:12:48|23462.86
14:12:50|23459.32
14:12:51|23459.52
14:12:52|23457.41
14:12:54|23459.97
14:12:54|23460.16
14:12:56|23459.47
14:12:56|23457.86
14:12:57|23457.97
14:12:58|23458.16
14:12:59|23457.41
14:13:01|23458.24
14:13:01|23456.12
14:13:02|23454.
14:13:03|23450.52
14:13:05|23450.49
14:13:05|23452.93
14:13:06|23452.5
14:13:08|23454.86
14:13:09|23456.97
14:13:10|23457.98
14:13:11|23457.81
14:13:12|23457.21
14:13:13|23457.01
14:13:14|23457.93
14:13:15|23457.17
14:13:16|23457.33
14:13:17|23457.6
14:13:18|23457.32
14:13:19|23457.35
14:13:20|23458.75
14:13:21|23458.39
14:13:22|23457.88
14:13:23|23458.94
14:13:24|23456.73
14:13:25|23458.6
14:13:26|23459.56
14:13:27|23458.81
14:13:28|23457.31
14:13:29|23457.1
14:13:30|23457.92
14:13:31|23458.35
14:13:33|23457.91
14:13:33|23458.27
14:13:34|23458.2
14:13:36|23457.5
14:13:37|23458.02
14:13:38|23456.76
14:13:39|23454.92
14:13:40|23454.01
14:13:41|23453.72
14:13:42|23454.
14:13:43|23452.82
14:13:44|23454.91
14:13:45|23454.42
14:13:47|23452.53
14:13:47|23453.36
14:13:48|23452.03
14:13:49|23451.1
14:13:50|23452.35
14:13:51|23452.81
14:13:53|23453.49
14:13:53|23453.11
14:13:54|23452.7
14:13:56|23453.1
14:13:57|23452.69
14:13:58|23451.85
14:13:59|23452.99
14:14:00|23452.47
14:14:02|23456.53
14:14:03|23458.94
14:14:04|23462.53
14:14:05|23469.3
14:14:07|23468.7
14:14:07|23467.45
14:14:09|23473.93
14:14:10|23475.11
14:14:11|23474.31
14:14:12|23471.14
14:14:13|23470.48
14:14:14|23471.45
14:14:15|23471.44
14:14:16|23470.56
14:14:18|23466.39
14:14:18|23465.88
14:14:19|23468.9
14:14:20|23470.12
14:14:21|23470.04
14:14:22|23469.95
14:14:23|23470.9
14:14:24|23471.47
14:14:25|23471.42
14:14:26|23472.21
14:14:27|23471.99
14:14:28|23471.58
14:14:29|23472.9
14:14:30|23471.91
14:14:31|23469.85
14:14:32|23471.64
14:14:33|23469.58
14:14:34|23467.11
14:14:35|23467.51
14:14:36|23464.58
14:14:37|23464.08
14:14:38|23463.76
14:14:39|23466.29
14:14:40|23464.75
14:14:41|23465.12
14:14:42|23464.87
14:14:44|23469.59
14:14:46|23469.49
14:14:47|23471.25
14:14:47|23468.71
14:14:49|23468.71
14:14:51|23468.64
14:14:51|23469.19
14:14:52|23469.27
14:14:53|23471.4
14:14:54|23469.97
14:14:56|23471.1
14:14:56|23471.57
14:14:57|23470.67
14:14:58|23470.4
14:15:00|23470.24
14:15:00|23468.72
14:15:02|23467.76
14:15:03|23467.52
14:15:04|23467.52
14:15:04|23466.56
14:15:06|23468.33
14:15:06|23468.36
14:15:08|23467.51
14:15:09|23468.92
14:15:09|23471.01
14:15:11|23473.1
14:15:12|23477.54
14:15:12|23475.83
14:15:14|23477.19
14:15:15|23474.39
14:15:17|23475.38
14:15:17|23476.56
14:15:18|23481.21
14:15:20|23488.84
14:15:21|23488.63
14:15:22|23489.78
14:15:23|23488.71
14:15:24|23487.3
14:15:25|23485.59
14:15:25|23488.57
14:15:27|23487.69
14:15:28|23489.71
14:15:28|23490.57
14:15:30|23486.91
14:15:31|23489.11
14:15:33|23488.5
14:15:33|23488.79
14:15:34|23484.5
14:15:35|23485.37
14:15:36|23481.48
14:15:37|23482.37
14:15:38|23481.03
14:15:39|23479.51
14:15:41|23475.33
14:15:42|23476.42
14:15:42|23471.77
14:15:43|23474.98
14:15:46|23471.9
14:15:47|23472.95
14:15:48|23472.56
14:15:49|23474.39
14:15:51|23474.
14:15:52|23472.19
14:15:52|23471.79
14:15:54|23471.6
14:15:55|23472.19
14:15:56|23471.46
14:15:57|23471.2
14:15:59|23471.31
14:16:00|23472.79
14:16:01|23477.11
14:16:03|23475.5
14:16:03|23475.95
14:16:04|23475.6
14:16:05|23477.18
14:16:06|23475.88
14:16:07|23477.25
14:16:08|23478.05
14:16:09|23478.7
14:16:11|23477.91
14:16:13|23477.28
14:16:13|23478.77
14:16:14|23478.23
14:16:15|23477.79
14:16:16|23474.15
14:16:17|23475.05
14:16:18|23475.62
14:16:19|23476.
14:16:20|23476.09
14:16:22|23477.19
14:16:22|23476.9
14:16:23|23477.51
14:16:24|23477.71
14:16:25|23477.46
14:16:26|23476.7
14:16:27|23475.54
14:16:28|23476.48
14:16:29|23477.69
14:16:30|23479.25
14:16:31|23481.55
14:16:32|23481.59
14:16:33|23479.84
14:16:34|23480.71
14:16:35|23481.44
14:16:36|23482.86
14:16:37|23478.
14:16:38|23482.78
14:16:39|23484.55
14:16:40|23482.81
14:16:41|23483.24
14:16:42|23484.55
14:16:43|23484.22
14:16:44|23483.53
14:16:45|23483.71
14:16:46|23483.91
14:16:47|23482.44
14:16:48|23483.59
14:16:49|23484.56
14:16:50|23484.6
14:16:51|23485.12
14:16:52|23483.43
14:16:54|23483.54
14:16:54|23484.17
14:16:56|23483.33
14:16:56|23484.03
14:16:57|23483.26
14:17:00|23478.11
14:17:00|23478.89
14:17:01|23477.79
14:17:02|23480.01
14:17:03|23480.
14:17:05|23479.07
14:17:06|23480.
14:17:07|23483.29
14:17:08|23481.98
14:17:09|23480.1
14:17:10|23482.26
14:17:11|23482.11
14:17:12|23481.25
14:17:13|23483.22
14:17:14|23482.48
14:17:16|23484.43
14:17:16|23486.2
14:17:17|23490.21
14:17:18|23491.08
14:17:20|23488.35
14:17:21|23488.01
14:17:22|23487.96
14:17:22|23488.41
14:17:23|23490.9
14:17:24|23491.29
14:17:26|23490.19
14:17:26|23486.91
14:17:27|23485.85
14:17:30|23487.31
14:17:30|23490.01
14:17:31|23489.7
14:17:32|23488.88
14:17:33|23490.04
14:17:34|23490.5
14:17:35|23494.48
14:17:36|23497.43
14:17:37|23499.29
14:17:38|23494.56
14:17:39|23494.13
14:17:40|23486.98
14:17:41|23489.47
14:17:43|23487.71
14:17:43|23488.37
14:17:45|23487.14
14:17:47|23486.19
14:17:47|23486.8
14:17:48|23486.68
14:17:50|23487.18
14:17:51|23488.38
14:17:52|23488.37
14:17:53|23486.52
14:17:54|23486.11
14:17:55|23485.75
14:17:56|23483.99
14:17:57|23481.82
14:17:59|23482.05
14:18:00|23482.13
14:18:01|23487.11
14:18:02|23487.16
14:18:03|23488.5
14:18:04|23486.09
14:18:05|23486.91
14:18:07|23487.82
14:18:07|23487.26
14:18:08|23490.98
14:18:10|23489.46
14:18:11|23488.9
14:18:12|23493.76
14:18:14|23494.35
14:18:14|23494.82
14:18:15|23494.35
14:18:16|23494.24
14:18:17|23495.66
14:18:18|23495.08
14:18:19|23494.54
14:18:20|23492.92
14:18:21|23493.06
14:18:22|23495.7
14:18:23|23494.03
14:18:24|23494.05
14:18:25|23490.35
14:18:26|23488.95
14:18:27|23491.39
14:18:28|23492.99
14:18:29|23492.97
14:18:30|23491.75
14:18:31|23492.7
14:18:32|23491.7
14:18:33|23490.57
14:18:34|23489.22
14:18:35|23489.73
14:18:36|23487.15
14:18:37|23487.45
14:18:38|23489.22
14:18:39|23490.67
14:18:40|23489.3
14:18:41|23488.81
14:18:42|23488.85
14:18:43|23489.99
14:18:44|23488.72
14:18:45|23490.49
14:18:46|23490.15
14:18:48|23489.15
14:18:49|23489.06
14:18:50|23489.06
14:18:51|23488.56
14:18:52|23488.99
14:18:53|23488.01
14:18:54|23489.3
14:18:55|23489.49
14:18:56|23487.91
14:18:57|23486.44
14:18:58|23489.01
14:18:59|23488.46
14:19:00|23489.14
14:19:00|23488.64
14:19:01|23492.1
14:19:02|23492.1
14:19:04|23493.32
14:19:05|23494.51
14:19:06|23493.63
14:19:07|23492.81
14:19:08|23495.15
14:19:09|23495.25
14:19:11|23491.52
14:19:11|23492.47
14:19:13|23492.14
14:19:13|23492.44
14:19:14|23492.96
14:19:16|23492.29
14:19:16|23493.13
14:19:17|23495.16
14:19:19|23495.2
14:19:19|23491.9
14:19:20|23491.72
14:19:21|23486.22
14:19:23|23487.06
14:19:24|23488.24
14:19:25|23488.48
14:19:25|23486.15
14:19:26|23485.11
14:19:27|23488.3
14:19:28|23487.84
14:19:29|23487.83
14:19:31|23487.93
14:19:32|23483.99
14:19:32|23484.05
14:19:33|23483.41
14:19:34|23482.59
14:19:35|23482.87
14:19:37|23486.35
14:19:37|23486.25
14:19:38|23488.45
14:19:40|23490.
14:19:41|23488.39
14:19:42|23490.07
14:19:43|23489.37
14:19:44|23490.41
14:19:45|23490.46
14:19:46|23489.72
14:19:47|23490.09
14:19:48|23490.44
14:19:49|23493.15
14:19:50|23493.91
14:19:51|23491.16
14:19:52|23492.53
14:19:53|23491.67
14:19:55|23490.36
14:19:56|23491.06
14:19:57|23492.58
14:19:58|23493.25
14:19:59|23491.02
14:20:00|23493.4
14:20:01|23491.87
14:20:02|23491.23
14:20:03|23491.89
14:20:04|23493.69
14:20:06|23492.26
14:20:07|23490.48
14:20:07|23490.68
14:20:09|23489.71
14:20:09|23492.46
14:20:11|23492.72
14:20:12|23491.58
14:20:13|23493.91
14:20:14|23494.47
14:20:15|23493.91
14:20:17|23492.47
14:20:18|23492.12
14:20:19|23491.52
14:20:19|23491.94
14:20:20|23494.03
14:20:22|23494.01
14:20:23|23491.73
14:20:24|23491.45
14:20:26|23494.8
14:20:27|23493.27
14:20:27|23494.5
14:20:28|23488.53
14:20:29|23490.42
14:20:31|23491.31
14:20:32|23490.79
14:20:33|23489.89
14:20:34|23492.71
14:20:35|23491.51
14:20:36|23492.08
14:20:37|23493.97
14:20:38|23492.91
14:20:39|23491.19
14:20:40|23490.86
14:20:41|23491.78
14:20:43|23494.38
14:20:44|23496.1
14:20:45|23495.66
14:20:46|23495.63
14:20:47|23494.5
14:20:48|23493.5
14:20:49|23493.98
14:20:50|23492.01
14:20:51|23493.43
14:20:53|23498.32
14:20:54|23497.25
14:20:55|23497.63
14:20:56|23500.35
14:20:57|23497.19
14:20:58|23497.39
14:20:59|23497.52
14:21:00|23500.71
14:21:01|23499.63
14:21:02|23501.23
14:21:03|23500.41
14:21:04|23496.93
14:21:05|23496.9
14:21:06|23497.28
14:21:07|23490.25
14:21:08|23491.79
14:21:09|23502.64
14:21:10|23501.18
14:21:11|23499.46
14:21:12|23498.57
14:21:13|23502.9
14:21:14|23506.9
14:21:15|23505.84
14:21:16|23507.12
14:21:17|23505.8
14:21:18|23507.28
14:21:19|23502.77
14:21:20|23503.35
14:21:21|23503.66
14:21:22|23504.51
14:21:23|23505.15
14:21:24|23505.89
14:21:25|23505.61
14:21:26|23503.51
14:21:27|23504.35
14:21:28|23504.7
14:21:29|23504.11
14:21:30|23504.12
14:21:31|23501.9
14:21:32|23498.06
14:21:33|23496.43
14:21:34|23497.77
14:21:35|23498.84
14:21:36|23497.76
14:21:37|23498.59
14:21:38|23494.53
14:21:39|23497.12
14:21:40|23495.73
14:21:41|23495.53
14:21:42|23496.16
14:21:43|23495.15
14:21:44|23493.94
14:21:45|23495.54
14:21:46|23494.52
14:21:47|23494.43
14:21:48|23493.19
14:21:49|23494.2
14:21:51|23492.64
14:21:52|23492.41
14:21:54|23493.72
14:21:54|23492.73
14:21:56|23487.51
14:21:57|23488.47
14:21:58|23488.56
14:22:00|23492.84
14:22:01|23493.3
14:22:02|23493.35
14:22:03|23493.91
14:22:05|23492.09
14:22:06|23490.92
14:22:07|23489.04
14:22:08|23486.88
14:22:09|23486.65
14:22:09|23491.83
14:22:10|23489.33
14:22:12|23489.76
14:22:12|23490.06
14:22:14|23487.45
14:22:15|23485.5
14:22:16|23483.52
14:22:17|23486.11
14:22:18|23487.26
14:22:19|23486.67
14:22:20|23487.37
14:22:20|23483.
14:22:22|23484.76
14:22:22|23486.46
14:22:24|23480.
14:22:24|23481.09
14:22:25|23482.93
14:22:27|23474.66
14:22:27|23474.47
14:22:28|23471.66
14:22:29|23475.31
14:22:31|23478.01
14:22:32|23477.
14:22:32|23477.97
14:22:33|23477.
14:22:35|23477.42
14:22:36|23478.57
14:22:36|23477.
14:22:38|23478.07
14:22:38|23476.01
14:22:39|23477.34
14:22:41|23473.82
14:22:41|23475.3
14:22:43|23475.91
14:22:43|23476.35
14:22:44|23474.46
14:22:45|23470.99
14:22:47|23469.68
14:22:48|23471.45
14:22:49|23472.39
14:22:50|23470.55
14:22:51|23466.01
14:22:53|23467.78
14:22:54|23469.76
14:22:54|23469.84
14:22:56|23463.86
14:22:58|23462.8
14:22:59|23462.35
14:23:00|23462.33
14:23:01|23468.
14:23:03|23469.91
14:23:04|23470.44
14:23:05|23467.83
14:23:06|23468.98
14:23:07|23468.11
14:23:09|23469.45
14:23:10|23469.21
14:23:11|23468.83
14:23:12|23469.76
14:23:13|23465.73
14:23:14|23464.8
14:23:15|23465.43
14:23:16|23464.88
14:23:17|23465.65
14:23:18|23464.84
14:23:19|23464.8
14:23:20|23465.3
14:23:21|23468.99
14:23:22|23464.02
14:23:23|23462.72
14:23:24|23464.8
14:23:25|23467.42
14:23:27|23469.25
14:23:27|23471.71
14:23:29|23469.69
14:23:29|23470.63
14:23:30|23467.23
14:23:31|23468.59
14:23:33|23467.14
14:23:33|23468.1
14:23:35|23468.39
14:23:36|23467.04
14:23:37|23466.99
14:23:38|23468.71
14:23:39|23468.29
14:23:40|23468.58
14:23:41|23467.65
14:23:42|23470.15
14:23:43|23469.
14:23:44|23469.1
14:23:45|23469.46
14:23:46|23470.39
14:23:47|23470.5
14:23:48|23470.19
14:23:49|23466.76
14:23:50|23468.31
14:23:51|23468.28
14:23:52|23470.61
14:23:54|23469.68
14:23:55|23467.83
14:23:56|23467.6
14:23:57|23467.62
14:23:58|23468.32
14:24:00|23468.31
14:24:01|23466.61
14:24:02|23468.59
14:24:04|23465.03
14:24:04|23465.05
14:24:06|23465.1
14:24:07|23464.21
14:24:09|23464.96
14:24:10|23465.12
14:24:11|23469.37
14:24:12|23469.14
14:24:13|23467.76
14:24:14|23468.38
14:24:15|23469.14
14:24:16|23466.08
14:24:17|23464.61
14:24:18|23466.94
14:24:19|23466.22
14:24:20|23465.11
14:24:21|23463.31
14:24:22|23463.5
14:24:23|23462.93
14:24:24|23460.51
14:24:25|23460.57
14:24:26|23462.13
14:24:27|23462.45
14:24:28|23462.11
14:24:29|23462.02
14:24:30|23461.86
14:24:31|23462.11
14:24:32|23462.07
14:24:33|23462.2
14:24:35|23462.09
14:24:35|23463.46
14:24:36|23462.74
14:24:37|23463.69
14:24:38|23462.75
14:24:39|23463.69
14:24:41|23464.
14:24:42|23464.09
14:24:43|23464.51
14:24:43|23465.53
14:24:44|23465.39
14:24:45|23465.97
14:24:47|23467.96
14:24:48|23470.6
14:24:49|23468.19
14:24:50|23468.27
14:24:51|23467.99
14:24:52|23469.61
14:24:53|23465.52
14:24:55|23463.72
14:24:56|23465.53
14:24:57|23465.03
14:24:58|23465.03
14:24:59|23463.71
14:25:00|23464.58
14:25:01|23464.58
14:25:02|23464.06
14:25:03|23462.93
14:25:05|23461.46
14:25:05|23461.44
14:25:06|23462.7
14:25:07|23462.71
14:25:08|23462.48
14:25:09|23462.15
14:25:10|23459.64
14:25:12|23454.48
14:25:13|23456.69
14:25:14|23455.61
14:25:14|23454.87
14:25:16|23456.55
14:25:17|23455.16
14:25:18|23458.14
14:25:19|23456.66
14:25:20|23457.36
14:25:21|23457.72
14:25:22|23457.13
14:25:23|23455.32
14:25:25|23450.
14:25:25|23449.39
14:25:27|23448.47
14:25:27|23447.5
14:25:28|23448.2
14:25:30|23446.99
14:25:31|23448.14
14:25:32|23445.25
14:25:33|23444.01
14:25:34|23446.03
14:25:35|23449.71
14:25:36|23444.
14:25:37|23443.41
14:25:38|23444.05
14:25:40|23442.71
14:25:40|23440.44
14:25:42|23442.01
14:25:43|23442.87
14:25:44|23442.51
14:25:45|23441.2
14:25:46|23441.07
14:25:47|23441.52
14:25:48|23440.01
14:25:49|23440.69
14:25:49|23442.31
14:25:51|23443.02
14:25:52|23445.43
14:25:53|23448.31
14:25:54|23449.35
14:25:56|23449.94
14:25:56|23449.15
14:25:58|23445.52
14:26:00|23442.23
14:26:00|23441.02
14:26:01|23440.51
14:26:02|23441.92
14:26:03|23443.45
14:26:04|23441.36
14:26:05|23440.51
14:26:06|23440.27
14:26:07|23441.3
14:26:09|23440.46
14:26:10|23436.57
14:26:11|23440.01
14:26:12|23439.4
14:26:12|23440.83
14:26:13|23440.26
14:26:15|23440.68
14:26:16|23445.51
14:26:17|23443.92
14:26:18|23443.74
14:26:19|23444.72
14:26:21|23444.7
14:26:21|23447.16
14:26:22|23450.35
14:26:23|23450.45
14:26:24|23450.88
14:26:25|23447.44
14:26:26|23447.56
14:26:27|23448.03
14:26:28|23448.3
14:26:29|23448.76
14:26:30|23448.3
14:26:31|23450.3
14:26:32|23452.13
14:26:33|23451.6
14:26:34|23450.67
14:26:35|23452.13
14:26:36|23452.13
14:26:37|23452.79
14:26:38|23453.71
14:26:39|23452.77
14:26:41|23450.82
14:26:41|23451.31
14:26:44|23449.17
14:26:44|23449.42
14:26:45|23449.69
14:26:46|23448.36
14:26:47|23449.87
14:26:48|23446.93
14:26:49|23449.41
14:26:50|23448.33
14:26:52|23445.14
14:26:53|23443.76
14:26:53|23442.89
14:26:54|23441.81
14:26:56|23442.3
14:26:57|23441.71
14:26:58|23442.24
14:27:00|23442.51
14:27:00|23444.9
14:27:01|23445.34
14:27:02|23445.29
14:27:03|23443.5
14:27:05|23442.4
14:27:06|23443.57
14:27:06|23446.11
14:27:09|23444.91
14:27:09|23445.78
14:27:10|23440.02
14:27:11|23438.3
14:27:12|23434.22
14:27:13|23434.96
14:27:14|23433.11
14:27:16|23437.15
14:27:17|23437.13
14:27:18|23439.44
14:27:18|23438.3
14:27:20|23438.42
14:27:21|23437.56
14:27:22|23437.87
14:27:23|23437.58
14:27:23|23437.88
14:27:25|23433.58
14:27:26|23433.22
14:27:27|23434.68
14:27:28|23433.73
14:27:29|23432.82
14:27:30|23432.26
14:27:31|23432.48
14:27:32|23429.91
14:27:32|23428.87
14:27:34|23428.91
14:27:35|23428.95
14:27:35|23430.25
14:27:37|23429.97
14:27:38|23434.
14:27:39|23432.21
14:27:39|23435.47
14:27:40|23436.31
14:27:41|23435.24
14:27:43|23433.92
14:27:45|23435.04
14:27:45|23434.07
14:27:46|23433.59
14:27:47|23430.54
14:27:48|23432.63
14:27:49|23431.84
14:27:50|23432.71
14:27:51|23430.22
14:27:52|23430.42
14:27:53|23430.37
14:27:54|23432.19
14:27:55|23432.12
14:27:57|23434.44
14:27:58|23433.
14:28:00|23433.88
14:28:00|23433.19
14:28:02|23433.31
14:28:03|23430.49
14:28:03|23429.72
14:28:05|23430.3
14:28:06|23423.9
14:28:06|23424.24
14:28:07|23422.63
14:28:09|23425.05
14:28:10|23425.37
14:28:11|23424.58
14:28:12|23424.82
14:28:13|23424.33
14:28:14|23422.22
14:28:15|23422.56
14:28:16|23423.81
14:28:17|23425.45
14:28:18|23423.94
14:28:19|23423.26
14:28:20|23422.91
14:28:21|23421.3
14:28:22|23422.52
14:28:23|23424.24
14:28:24|23425.21
14:28:25|23424.17
14:28:26|23424.05
14:28:27|23429.78
14:28:28|23428.99
14:28:29|23427.73
14:28:30|23428.03
14:28:31|23426.7
14:28:32|23425.8
14:28:33|23425.81
14:28:34|23427.12
14:28:35|23425.97
14:28:36|23427.98
14:28:37|23429.43
14:28:38|23428.62
14:28:39|23427.05
14:28:40|23432.
14:28:41|23429.45
14:28:42|23428.71
14:28:43|23425.55
14:28:44|23424.16
14:28:45|23425.63
14:28:46|23424.58
14:28:47|23427.66
14:28:48|23427.83
14:28:49|23426.74
14:28:50|23419.06
14:28:51|23418.48
14:28:52|23417.44
14:28:53|23416.69
14:28:54|23415.91
14:28:55|23415.85
14:28:56|23414.37
14:28:57|23414.13
14:28:59|23405.48
14:28:59|23406.79
14:29:00|23402.11
14:29:02|23409.7
14:29:03|23406.79
14:29:04|23405.44
14:29:05|23403.36
14:29:06|23404.88
14:29:07|23404.3
14:29:08|23407.53
14:29:09|23410.15
14:29:10|23409.94
14:29:11|23411.05
14:29:12|23411.21
14:29:13|23416.76
14:29:14|23417.3
14:29:15|23416.46
14:29:16|23416.26
14:29:17|23418.06
14:29:18|23419.61
14:29:19|23423.1
14:29:21|23414.42
14:29:22|23416.39
14:29:22|23415.92
14:29:23|23414.29
14:29:25|23414.48
14:29:25|23416.11
14:29:26|23416.57
14:29:28|23415.87
14:29:28|23415.69
14:29:30|23414.98
14:29:30|23417.08
14:29:32|23417.33
14:29:33|23415.51
14:29:34|23416.29
14:29:35|23417.58
14:29:36|23418.63
14:29:38|23415.4
14:29:39|23415.89
14:29:41|23415.17
14:29:41|23414.68
14:29:42|23414.92
14:29:43|23410.52
14:29:44|23410.33
14:29:45|23410.93
14:29:47|23407.66
14:29:47|23412.01
14:29:49|23412.11
14:29:49|23409.48
14:29:50|23400.56
14:29:52|23404.49
14:29:52|23400.35
14:29:53|23399.21
14:29:54|23398.67
14:29:56|23395.52
14:29:57|23399.34
14:29:57|23397.65
14:29:58|23395.79
14:30:00|23396.53
14:30:02|23396.75
14:30:03|23396.16
14:30:04|23396.32
14:30:05|23398.32
14:30:06|23395.91
14:30:07|23394.01
14:30:08|23397.81
14:30:09|23394.64
14:30:10|23398.11
14:30:11|23399.61
14:30:12|23405.24
14:30:13|23407.58
14:30:14|23405.55
14:30:15|23401.39
14:30:16|23403.19
14:30:17|23407.43
14:30:19|23408.57
14:30:19|23408.81
14:30:20|23405.93
14:30:22|23408.24
14:30:22|23405.91
14:30:23|23405.99
14:30:24|23409.62
14:30:26|23413.96
14:30:26|23416.19
14:30:27|23415.08
14:30:28|23417.21
14:30:30|23417.87
14:30:30|23416.09
14:30:31|23415.79
14:30:32|23416.86
14:30:33|23416.66
14:30:34|23417.8
14:30:35|23418.51
14:30:37|23418.9
14:30:37|23418.6
14:30:38|23417.42
14:30:39|23414.07
14:30:40|23407.2
14:30:42|23405.77
14:30:42|23406.51
14:30:43|23408.8
14:30:44|23404.37
14:30:46|23403.14
14:30:46|23403.44
14:30:47|23403.77
14:30:49|23400.
14:30:50|23401.96
14:30:51|23404.28
14:30:51|23403.43
14:30:52|23404.41
14:30:54|23401.72
14:30:54|23399.61
14:30:55|23399.68
14:30:56|23401.32
14:30:58|23398.85
14:30:58|23396.03
14:31:00|23396.08
14:31:00|23396.79
14:31:02|23399.1
14:31:04|23400.22
14:31:05|23397.97
14:31:05|23400.59
14:31:07|23400.45
14:31:08|23396.05
14:31:09|23398.83
14:31:10|23396.59
14:31:11|23395.97
14:31:12|23388.05
14:31:14|23388.97
14:31:15|23391.8
14:31:16|23390.85
14:31:17|23394.9
14:31:18|23392.79
14:31:18|23388.36
14:31:19|23389.2
14:31:21|23388.82
14:31:21|23390.05
14:31:22|23391.76
14:31:24|23391.96
14:31:25|23390.73
14:31:26|23389.54
14:31:27|23387.88
14:31:28|23386.63
14:31:29|23386.52
14:31:30|23386.62
14:31:31|23388.98
14:31:32|23388.92
14:31:33|23390.38
14:31:34|23389.76
14:31:35|23390.82
14:31:36|23389.65
14:31:38|23386.79
14:31:39|23385.35
14:31:40|23384.89
14:31:40|23385.68
14:31:42|23381.28
14:31:42|23375.76
14:31:44|23373.08
14:31:45|23376.25
14:31:46|23378.06
14:31:47|23375.07
14:31:48|23376.04
14:31:48|23372.68
14:31:50|23375.22
14:31:51|23378.26
14:31:51|23375.35
14:31:52|23376.06
14:31:54|23380.56
14:31:54|23382.65
14:31:56|23385.77
14:31:57|23385.11
14:31:58|23385.49
14:31:59|23384.35
14:32:00|23384.15
14:32:02|23381.13
14:32:03|23375.77
14:32:04|23376.22
14:32:05|23375.39
14:32:07|23374.96
14:32:07|23376.6
14:32:08|23375.2
14:32:09|23373.68
14:32:11|23374.49
14:32:11|23374.77
14:32:13|23372.43
14:32:14|23372.5
14:32:14|23371.56
14:32:15|23369.98
14:32:16|23368.08
14:32:18|23370.2
14:32:19|23370.93
14:32:20|23369.55
14:32:21|23373.06
14:32:22|23371.95
14:32:23|23370.6
14:32:24|23369.63
14:32:25|23372.64
14:32:26|23372.1
14:32:27|23372.61
14:32:28|23378.92
14:32:29|23373.57
14:32:30|23375.1
14:32:31|23375.51
14:32:32|23375.23
14:32:34|23375.34
14:32:34|23373.89
14:32:35|23374.52
14:32:36|23372.04
14:32:37|23374.74
14:32:39|23374.91
14:32:40|23382.05
14:32:41|23381.39
14:32:42|23382.51
14:32:42|23381.51
14:32:43|23379.59
14:32:44|23379.71
14:32:45|23379.39
14:32:47|23380.55
14:32:48|23376.92
14:32:50|23375.13
14:32:50|23377.61
14:32:51|23379.08
14:32:52|23376.08
14:32:53|23375.88
14:32:54|23371.4
14:32:56|23371.83
14:32:57|23368.67
14:32:58|23369.36
14:32:59|23370.
14:32:59|23371.42
14:33:01|23369.92
14:33:02|23363.79
14:33:04|23365.58
14:33:05|23357.86
14:33:06|23358.91
14:33:08|23358.44
14:33:09|23358.86
14:33:10|23362.15
14:33:11|23360.46
14:33:12|23358.
14:33:13|23357.86
14:33:14|23359.89
14:33:15|23360.45
14:33:16|23361.19
14:33:17|23363.7
14:33:18|23363.4
14:33:19|23363.
14:33:20|23366.29
14:33:21|23365.86
14:33:22|23366.87
14:33:23|23368.86
14:33:24|23369.1
14:33:25|23365.71
14:33:26|23366.52
14:33:27|23371.13
14:33:28|23371.82
14:33:29|23372.42
14:33:30|23373.28
14:33:31|23373.82
14:33:32|23375.81
14:33:33|23375.96
14:33:34|23375.73
14:33:35|23375.77
14:33:36|23381.45
14:33:37|23390.79
14:33:38|23392.91
14:33:39|23387.95
14:33:40|23388.2
14:33:41|23384.8
14:33:42|23385.42
14:33:43|23385.02
14:33:45|23392.28
14:33:46|23393.18
14:33:47|23392.26
14:33:48|23390.27
14:33:49|23390.
14:33:50|23385.83
14:33:51|23387.4
14:33:52|23384.21
14:33:53|23385.9
14:33:55|23385.26
14:33:55|23385.18
14:33:56|23384.74
14:33:57|23384.99
14:33:58|23387.35
14:33:59|23384.18
14:34:00|23386.87
14:34:02|23388.17
14:34:04|23387.55
14:34:04|23390.45
14:34:05|23394.89
14:34:06|23396.07
14:34:08|23399.1
14:34:09|23399.05
14:34:10|23401.76
14:34:12|23403.33
14:34:12|23403.37
14:34:13|23400.86
14:34:14|23402.14
14:34:15|23402.05
14:34:16|23404.04
14:34:17|23402.45
14:34:18|23402.26
14:34:19|23396.98
14:34:20|23398.51
14:34:21|23404.63
14:34:22|23403.84
14:34:23|23404.5
14:34:24|23402.47
14:34:26|23402.87
14:34:26|23402.26
14:34:27|23399.57
14:34:28|23401.51
14:34:29|23400.01
14:34:30|23402.67
14:34:31|23404.72
14:34:32|23405.1
14:34:33|23404.6
14:34:34|23405.1
14:34:35|23401.27
14:34:36|23403.08
14:34:37|23403.06
14:34:38|23404.07
14:34:39|23401.8
14:34:40|23400.13
14:34:42|23401.35
14:34:42|23398.97
14:34:44|23399.43
14:34:44|23400.08
14:34:45|23400.98
14:34:46|23400.78
14:34:47|23400.3
14:34:49|23403.8
14:34:50|23401.02
14:34:51|23402.42
14:34:53|23401.07
14:34:53|23400.
14:34:54|23399.16
14:34:55|23393.76
14:34:56|23394.8
14:34:57|23393.74
14:34:58|23393.38
14:34:59|23395.77
14:35:00|23395.93
14:35:02|23398.98
14:35:03|23394.43
14:35:04|23395.72
14:35:04|23398.51
14:35:07|23397.43
14:35:07|23397.86
14:35:09|23398.47
14:35:11|23402.
14:35:11|23400.42
14:35:12|23402.76
14:35:13|23400.08
14:35:14|23400.14
14:35:15|23399.17
14:35:16|23397.66
14:35:17|23393.61
14:35:18|23394.22
14:35:19|23393.47
14:35:20|23394.1
14:35:21|23396.57
14:35:22|23397.03
14:35:24|23396.78
14:35:25|23397.3
14:35:26|23397.49
14:35:27|23395.92
14:35:28|23394.07
14:35:30|23394.04
14:35:30|23392.76
14:35:31|23396.4
14:35:32|23395.73
14:35:33|23395.48
14:35:34|23397.1
14:35:36|23397.56
14:35:37|23399.28
14:35:38|23403.95
14:35:38|23398.19
14:35:39|23398.19
14:35:41|23400.05
14:35:42|23399.43
14:35:44|23398.51
14:35:44|23400.63
14:35:45|23400.36
14:35:46|23400.91
14:35:48|23398.05
14:35:49|23397.89
14:35:50|23397.83
14:35:51|23398.04
14:35:52|23398.86
14:35:52|23401.5
14:35:54|23401.92
14:35:55|23402.14
14:35:56|23402.3
14:35:57|23404.
14:35:58|23405.72
14:35:59|23405.72
14:36:00|23403.49
14:36:01|23401.89
14:36:01|23402.47
14:36:03|23401.33
14:36:04|23401.8
14:36:06|23402.54
14:36:06|23399.16
14:36:07|23402.11
14:36:08|23402.74
14:36:09|23400.5
14:36:10|23402.1
14:36:11|23402.08
14:36:12|23402.54
14:36:13|23406.45
14:36:14|23405.78
14:36:15|23408.
14:36:16|23407.58
14:36:18|23412.82
14:36:19|23415.4
14:36:20|23412.31
14:36:21|23411.
14:36:21|23409.95
14:36:23|23406.02
14:36:23|23405.95
14:36:25|23406.16
14:36:27|23406.25
14:36:27|23405.11
14:36:28|23405.09
14:36:29|23406.
14:36:30|23408.69
14:36:31|23409.37
14:36:32|23410.12
14:36:33|23413.84
14:36:34|23413.87
14:36:35|23412.92
14:36:36|23411.45
14:36:37|23412.03
14:36:38|23412.96
14:36:39|23411.55
14:36:40|23412.49
14:36:41|23412.51
14:36:42|23409.43
14:36:43|23409.74
14:36:44|23410.01
14:36:46|23408.1
14:36:46|23409.46
14:36:48|23408.62
14:36:48|23407.68
14:36:49|23408.43
14:36:51|23405.41
14:36:52|23401.37
14:36:53|23401.91
14:36:54|23400.75
14:36:54|23402.16
14:36:55|23400.91
14:36:57|23401.76
14:36:57|23403.1
14:36:59|23402.74
14:37:01|23403.4
14:37:01|23403.55
14:37:02|23403.01
14:37:03|23403.55
14:37:04|23405.8
14:37:05|23407.75
14:37:07|23411.11
14:37:09|23409.63
14:37:09|23409.72
14:37:11|23406.34
14:37:12|23406.64
14:37:13|23408.95
14:37:14|23407.57
14:37:15|23408.5
14:37:16|23409.65
14:37:16|23410.19
14:37:18|23408.09
14:37:19|23409.33
14:37:19|23409.91
14:37:21|23409.78
14:37:22|23411.78
14:37:23|23412.47
14:37:23|23410.65
14:37:24|23413.99
14:37:25|23411.45
14:37:26|23411.99
14:37:29|23409.73
14:37:30|23407.36
14:37:31|23406.23
14:37:31|23404.8
14:37:32|23402.77
14:37:33|23401.35
14:37:35|23404.46
14:37:35|23403.51
14:37:37|23404.49
14:37:37|23406.56
14:37:38|23405.08
14:37:40|23406.05
14:37:41|23406.14
14:37:41|23405.87
14:37:42|23407.01
14:37:44|23407.31
14:37:45|23406.49
14:37:46|23406.
14:37:46|23409.45
14:37:48|23409.2
14:37:49|23409.31
14:37:49|23408.15
14:37:51|23408.42
14:37:52|23409.48
14:37:52|23408.78
14:37:53|23408.63
14:37:55|23409.31
14:37:55|23408.9
14:37:56|23407.14
14:37:58|23408.98
14:37:59|23409.09
14:37:59|23408.97
14:38:00|23408.91
14:38:01|23409.52
14:38:03|23408.77
14:38:04|23407.98
14:38:05|23407.16
14:38:06|23406.31
14:38:08|23415.86
14:38:08|23418.18
14:38:09|23415.97
14:38:10|23412.8
14:38:12|23411.93
14:38:14|23412.37
14:38:15|23412.39
14:38:16|23413.97
14:38:17|23415.65
14:38:18|23416.22
14:38:18|23416.26
14:38:20|23416.89
14:38:20|23417.17
14:38:22|23422.05
14:38:22|23420.42
14:38:24|23422.22
14:38:25|23421.28
14:38:25|23420.55
14:38:27|23422.91
14:38:29|23423.17
14:38:29|23421.33
14:38:30|23422.31
14:38:32|23420.31
14:38:32|23417.31
14:38:34|23414.42
14:38:35|23417.09
14:38:36|23417.14
14:38:37|23416.68
14:38:39|23413.88
14:38:40|23416.94
14:38:42|23417.81
14:38:42|23417.25
14:38:44|23415.91
14:38:45|23415.92
14:38:45|23415.08
14:38:47|23416.23
14:38:47|23415.88
14:38:49|23415.9
14:38:50|23415.1
14:38:51|23415.44
14:38:52|23413.74
14:38:53|23415.23
14:38:54|23415.64
14:38:55|23414.74
14:38:56|23415.68
14:38:57|23415.36
14:38:58|23414.48
14:38:59|23415.85
14:39:00|23414.92
14:39:01|23415.7
14:39:03|23417.12
14:39:04|23416.49
14:39:05|23419.75
14:39:05|23424.46
14:39:06|23421.89
14:39:08|23422.38
14:39:08|23424.92
14:39:09|23425.76
14:39:11|23425.16
14:39:12|23424.13
14:39:13|23420.43
14:39:14|23420.46
14:39:15|23416.15
14:39:16|23415.56
14:39:17|23413.11
14:39:18|23415.24
14:39:19|23413.98
14:39:20|23415.88
14:39:21|23416.87
14:39:22|23417.59
14:39:23|23419.66
14:39:24|23419.83
14:39:25|23418.25
14:39:26|23419.5
14:39:27|23419.7
14:39:28|23419.71
14:39:29|23421.62
14:39:30|23422.36
14:39:31|23424.98
14:39:32|23424.77
14:39:33|23424.18
14:39:35|23423.97
14:39:35|23423.97
14:39:36|23422.4
14:39:38|23421.97
14:39:38|23420.5
14:39:39|23421.83
14:39:40|23421.33
14:39:42|23420.7
14:39:43|23421.86
14:39:44|23422.82
14:39:45|23422.69
14:39:46|23423.48
14:39:47|23423.09
14:39:48|23425.
14:39:48|23424.13
14:39:49|23423.93
14:39:51|23421.52
14:39:52|23420.98
14:39:52|23421.03
14:39:54|23421.33
14:39:54|23422.46
14:39:55|23421.35
14:39:56|23422.19
14:39:57|23424.33
14:39:58|23425.45
14:39:59|23426.68
14:40:01|23430.97
14:40:03|23429.57
14:40:04|23429.71
14:40:05|23427.92
14:40:06|23428.26
14:40:07|23426.88
14:40:09|23426.59
14:40:10|23428.09
14:40:11|23428.47
14:40:13|23428.29
14:40:13|23428.03
14:40:15|23428.11
14:40:17|23431.5
14:40:18|23433.19
14:40:19|23438.46
14:40:20|23441.09
14:40:21|23439.55
14:40:22|23439.73
14:40:23|23440.75
14:40:24|23439.21
14:40:25|23439.74
14:40:26|23453.28
14:40:27|23452.36
14:40:29|23445.3
14:40:29|23442.87
14:40:30|23441.02
14:40:32|23442.21
14:40:33|23440.37
14:40:34|23442.94
14:40:35|23441.49
14:40:37|23440.
14:40:38|23441.95
14:40:39|23442.35
14:40:40|23444.44
14:40:41|23447.59
14:40:41|23450.29
14:40:43|23450.9
14:40:44|23449.21
14:40:44|23449.6
14:40:46|23449.79
14:40:47|23451.5
14:40:48|23452.45
14:40:49|23454.42
14:40:50|23454.94
14:40:50|23458.14
14:40:52|23459.92
14:40:53|23459.94
14:40:53|23458.62
14:40:55|23461.47
14:40:56|23459.52
14:40:57|23459.48
14:40:57|23461.47
14:40:59|23460.31
14:41:00|23461.36
14:41:01|23461.14
14:41:02|23464.37
14:41:03|23462.5
14:41:04|23463.68
14:41:05|23461.39
14:41:06|23457.94
14:41:07|23459.06
14:41:08|23457.96
14:41:10|23456.85
14:41:10|23452.95
14:41:11|23454.57
14:41:12|23455.51
14:41:14|23452.6
14:41:15|23451.08
14:41:16|23452.11
14:41:18|23447.36
14:41:18|23448.38
14:41:19|23450.14
14:41:21|23453.67
14:41:23|23451.55
14:41:23|23450.59
14:41:24|23449.16
14:41:25|23449.42
14:41:26|23446.69
14:41:27|23446.21
14:41:28|23446.49
14:41:29|23445.35
14:41:30|23444.8
14:41:32|23447.35
14:41:33|23445.58
14:41:35|23448.32
14:41:35|23449.72
14:41:36|23449.19
14:41:38|23443.79
14:41:38|23445.11
14:41:40|23445.64
14:41:41|23444.71
14:41:41|23444.28
14:41:43|23446.76
14:41:44|23445.19
14:41:45|23446.62
14:41:46|23446.6
14:41:46|23446.58
14:41:47|23444.67
14:41:48|23441.28
14:41:49|23442.87
14:41:51|23443.67
14:41:52|23436.33
14:41:54|23438.56
14:41:55|23441.13
14:41:56|23441.53
14:41:57|23442.39
14:41:59|23441.32
14:41:59|23439.47
14:42:00|23439.36
14:42:01|23438.11
14:42:02|23440.27
14:42:03|23445.89
14:42:04|23447.46
14:42:05|23451.82
14:42:06|23451.33
14:42:07|23446.93
14:42:08|23448.31
14:42:09|23449.
14:42:11|23444.56
14:42:13|23441.79
14:42:13|23441.41
14:42:15|23441.46
14:42:16|23443.27
14:42:17|23445.4
14:42:19|23446.39
14:42:19|23445.27
14:42:21|23443.89
14:42:22|23446.78
14:42:23|23445.75
14:42:24|23445.15
14:42:26|23444.82
14:42:26|23442.
14:42:27|23440.99
14:42:29|23443.11
14:42:29|23442.07
14:42:31|23442.9
14:42:31|23444.72
14:42:32|23441.93
14:42:33|23441.86
14:42:35|23442.57
14:42:35|23441.62
14:42:37|23441.61
14:42:38|23444.7
14:42:39|23445.06
14:42:39|23444.
14:42:41|23440.66
14:42:41|23439.56
14:42:43|23440.08
14:42:43|23439.24
14:42:45|23442.16
14:42:46|23440.95
14:42:47|23445.86
14:42:48|23446.66
14:42:49|23446.32
14:42:50|23447.5
14:42:51|23447.95
14:42:52|23445.64
14:42:53|23442.14
14:42:54|23439.8
14:42:55|23441.14
14:42:56|23442.39
14:42:57|23441.46
14:42:58|23441.68
14:42:59|23442.11
14:43:00|23444.53
14:43:02|23445.01
14:43:02|23445.39
14:43:03|23447.33
14:43:05|23445.96
14:43:05|23448.43
14:43:07|23451.95
14:43:07|23454.53
14:43:08|23450.73
14:43:10|23449.06
14:43:10|23450.51
14:43:11|23447.21
14:43:12|23447.65
14:43:13|23449.02
14:43:14|23450.26
14:43:16|23448.28
14:43:17|23448.39
14:43:18|23448.44
14:43:19|23449.64
14:43:20|23450.23
14:43:21|23450.2
14:43:22|23451.73
14:43:23|23450.67
14:43:24|23450.72
14:43:25|23449.71
14:43:26|23450.73
14:43:27|23450.78
14:43:28|23451.72
14:43:29|23451.45
14:43:30|23452.44
14:43:31|23453.98
14:43:32|23453.14
14:43:33|23452.58
14:43:35|23451.32
14:43:35|23451.13
14:43:37|23451.64
14:43:38|23451.93
14:43:40|23451.42
14:43:41|23451.04
14:43:42|23451.59
14:43:43|23451.31
14:43:43|23449.69
14:43:45|23449.76
14:43:45|23449.15
14:43:47|23448.18
14:43:47|23448.51
14:43:48|23452.76
14:43:50|23451.79
14:43:51|23452.93
14:43:51|23452.35
14:43:52|23453.44
14:43:54|23454.17
14:43:54|23454.99
14:43:56|23455.
14:43:57|23452.2
14:43:57|23451.6
14:43:59|23451.51
14:43:59|23452.82
14:44:00|23452.56
14:44:02|23452.59
14:44:03|23450.56
14:44:04|23450.24
14:44:05|23450.13
14:44:06|23450.78
14:44:07|23449.44
14:44:09|23447.1
14:44:10|23446.35
14:44:10|23447.01
14:44:11|23446.96
14:44:13|23446.84
14:44:14|23445.6
14:44:15|23444.21
14:44:17|23447.71
14:44:17|23447.64
14:44:19|23445.87
14:44:20|23450.74
14:44:21|23449.26
14:44:22|23449.53
14:44:23|23449.51
14:44:24|23449.54
14:44:25|23447.86
14:44:26|23448.45
14:44:27|23447.71
14:44:28|23447.54
14:44:29|23447.94
14:44:30|23446.55
14:44:31|23449.92
14:44:33|23448.38
14:44:33|23446.92
14:44:34|23449.14
14:44:35|23449.49
14:44:36|23448.83
14:44:38|23438.47
14:44:39|23442.02
14:44:40|23437.89
14:44:41|23438.24
14:44:42|23438.75
14:44:43|23439.19
14:44:44|23440.1
14:44:45|23439.41
14:44:46|23440.16
14:44:47|23439.32
14:44:48|23438.67
14:44:49|23438.39
14:44:50|23435.75
14:44:51|23435.55
14:44:52|23437.1
14:44:53|23436.87
14:44:54|23438.36
14:44:55|23437.55
14:44:56|23435.34
14:44:57|23436.34
14:44:58|23437.38
14:44:59|23436.45
14:45:00|23436.77
14:45:01|23439.97
14:45:02|23435.95
14:45:03|23435.95
14:45:04|23436.42
14:45:05|23435.93
14:45:06|23434.74
14:45:08|23434.21
14:45:09|23435.3
14:45:09|23437.6
14:45:11|23438.34
14:45:12|23436.81
14:45:13|23436.85
14:45:14|23439.48
14:45:15|23437.09
14:45:17|23438.11
14:45:18|23438.96
14:45:19|23440.85
14:45:20|23440.12
14:45:21|23439.52
14:45:23|23441.34
14:45:24|23439.76
14:45:25|23440.7
14:45:27|23437.32
14:45:27|23436.48
14:45:28|23435.49
14:45:30|23437.73
14:45:31|23436.56
14:45:31|23437.4
14:45:32|23436.43
14:45:34|23434.22
14:45:34|23435.78
14:45:36|23435.71
14:45:37|23436.26
14:45:37|23437.62
14:45:39|23441.18
14:45:41|23442.59
14:45:42|23442.51
14:45:43|23442.33
14:45:44|23442.37
14:45:45|23442.79
14:45:45|23445.17
14:45:46|23444.12
14:45:48|23445.38
14:45:49|23444.55
14:45:49|23443.31
14:45:51|23446.66
14:45:52|23449.48
14:45:53|23448.79
14:45:54|23447.32
14:45:55|23449.23
14:45:55|23448.9
14:45:56|23449.2
14:45:58|23449.87
14:45:59|23448.5
14:46:00|23448.03
14:46:02|23447.66
14:46:03|23444.84
14:46:04|23443.14
14:46:04|23441.7
14:46:05|23439.5
14:46:07|23439.36
14:46:08|23439.63
14:46:09|23441.91
14:46:10|23447.01
14:46:11|23446.
14:46:12|23443.21
14:46:13|23440.77
14:46:14|23440.89
14:46:16|23440.22
14:46:17|23440.86
14:46:19|23442.95
14:46:19|23442.88
14:46:21|23444.4
14:46:22|23443.17
14:46:22|23443.16
14:46:23|23443.35
14:46:25|23440.65
14:46:27|23438.
14:46:27|23438.78
14:46:29|23439.05
14:46:30|23438.93
14:46:31|23439.15
14:46:32|23439.14
14:46:33|23436.79
14:46:34|23439.96
14:46:35|23437.46
14:46:36|23436.91
14:46:37|23437.52
14:46:38|23437.7
14:46:39|23440.57
14:46:40|23440.36
14:46:41|23438.52
14:46:42|23437.52
14:46:43|23438.54
14:46:44|23435.08
14:46:45|23434.29
14:46:46|23435.12
14:46:47|23433.67
14:46:48|23431.31
14:46:49|23428.74
14:46:50|23425.43
14:46:51|23427.15
14:46:52|23427.45
14:46:53|23429.
14:46:54|23427.68
14:46:55|23425.46
14:46:56|23423.31
14:46:57|23425.4
14:46:58|23425.78
14:46:59|23423.27
14:47:01|23423.1
14:47:01|23423.39
14:47:02|23423.14
14:47:03|23423.11
14:47:05|23426.48
14:47:06|23428.
14:47:07|23430.59
14:47:08|23428.4
14:47:08|23428.91
14:47:09|23429.29
14:47:10|23430.26
14:47:12|23429.76
14:47:12|23429.35
14:47:13|23428.27
14:47:14|23431.16
14:47:16|23429.74
14:47:17|23428.45
14:47:19|23428.31
14:47:20|23429.99
14:47:21|23428.77
14:47:22|23428.6
14:47:23|23427.54
14:47:24|23427.64
14:47:25|23427.72
14:47:26|23429.09
14:47:27|23432.94
14:47:28|23431.47
14:47:29|23433.08
14:47:30|23432.86
14:47:31|23434.54
14:47:32|23432.32
14:47:33|23432.34
14:47:35|23432.63
14:47:36|23433.53
14:47:36|23435.04
14:47:38|23436.23
14:47:39|23436.31
14:47:40|23435.72
14:47:41|23436.7
14:47:43|23428.31
14:47:44|23430.56
14:47:44|23430.88
14:47:45|23429.83
14:47:46|23430.94
14:47:48|23432.21
14:47:48|23433.45
14:47:49|23433.86
14:47:51|23430.74
14:47:52|23431.97
14:47:53|23432.5
14:47:54|23432.6
14:47:55|23435.57
14:47:56|23434.63
14:47:57|23433.65
14:47:58|23432.5
14:47:59|23432.37
14:48:01|23431.1
14:48:02|23435.76
14:48:03|23439.19
14:48:04|23438.82
14:48:04|23437.46
14:48:06|23435.46
14:48:07|23435.43
14:48:08|23435.54
14:48:09|23435.21
14:48:11|23435.97
14:48:12|23437.22
14:48:13|23437.57
14:48:13|23437.55
14:48:15|23437.9
14:48:15|23438.57
14:48:16|23437.76
14:48:18|23437.01
14:48:20|23436.75
14:48:21|23436.14
14:48:22|23436.05
14:48:23|23436.86
14:48:24|23436.51
14:48:25|23439.73
14:48:26|23441.6
14:48:26|23444.26
14:48:28|23443.5
14:48:29|23448.42
14:48:29|23447.16
14:48:31|23447.4
14:48:32|23447.17
14:48:32|23449.85
14:48:34|23450.1
14:48:34|23450.5
14:48:36|23451.17
14:48:36|23450.61
14:48:38|23449.07
14:48:39|23449.56
14:48:39|23443.25
14:48:41|23443.03
14:48:42|23440.79
14:48:42|23441.7
14:48:43|23443.69
14:48:44|23446.16
14:48:45|23449.
14:48:46|23455.3
14:48:48|23455.02
14:48:48|23455.56
14:48:50|23451.91
14:48:50|23450.11
14:48:51|23450.94
14:48:52|23456.15
14:48:53|23451.25
14:48:54|23452.41
14:48:56|23451.76
14:48:57|23454.19
14:48:59|23451.77
14:48:59|23451.06
14:49:00|23450.43
14:49:01|23450.7
14:49:03|23452.8
14:49:04|23452.52
14:49:05|23453.63
14:49:06|23453.
14:49:07|23453.31
14:49:08|23453.12
14:49:09|23454.31
14:49:10|23452.69
14:49:11|23453.41
14:49:12|23454.45
14:49:13|23454.33
14:49:15|23455.93
14:49:15|23456.05
14:49:16|23456.71
14:49:18|23456.94
14:49:19|23455.48
14:49:20|23454.71
14:49:21|23459.01
14:49:22|23457.98
14:49:23|23457.69
14:49:25|23456.46
14:49:25|23456.22
14:49:26|23456.81
14:49:28|23454.92
14:49:29|23451.65
14:49:30|23451.44
14:49:31|23455.45
14:49:32|23454.45
14:49:33|23455.85
14:49:34|23458.08
14:49:35|23454.91
14:49:36|23455.89
14:49:37|23454.43
14:49:38|23454.42
14:49:39|23454.08
14:49:40|23455.68
14:49:41|23457.
14:49:43|23457.15
14:49:44|23458.2
14:49:45|23457.71
14:49:46|23457.43
14:49:47|23459.3
14:49:48|23458.54
14:49:49|23461.21
14:49:50|23463.39
14:49:51|23462.88
14:49:52|23460.
14:49:53|23459.37
14:49:54|23458.69
14:49:55|23459.12
14:49:56|23458.51
14:49:57|23458.86
14:49:58|23458.3
14:49:59|23458.77
14:50:00|23457.08
14:50:01|23460.73
14:50:02|23458.45
14:50:03|23457.17
14:50:04|23457.04
14:50:05|23455.34
14:50:06|23456.3
14:50:07|23458.22
14:50:08|23457.58
14:50:10|23460.37
14:50:11|23458.86
14:50:12|23456.1
14:50:13|23454.91
14:50:14|23455.74
14:50:15|23458.71
14:50:16|23458.54
14:50:17|23459.
14:50:18|23459.31
14:50:19|23462.69
14:50:20|23461.4
14:50:21|23459.99
14:50:22|23459.37
14:50:23|23458.57
14:50:25|23459.76
14:50:26|23465.68
14:50:27|23464.37
14:50:28|23463.22
14:50:29|23463.91
14:50:30|23465.25
14:50:31|23464.93
14:50:32|23466.33
14:50:33|23462.37
14:50:34|23461.95
14:50:35|23461.24
14:50:36|23460.36
14:50:38|23459.12
14:50:39|23459.7
14:50:39|23460.26
14:50:41|23458.55
14:50:42|23461.64
14:50:43|23460.54
14:50:44|23460.32
14:50:44|23461.15
14:50:45|23459.68
14:50:47|23459.55
14:50:48|23459.
14:50:49|23457.6
14:50:50|23456.64
14:50:50|23457.31
14:50:52|23456.73
14:50:52|23456.96
14:50:54|23458.14
14:50:55|23460.09
14:50:56|23458.52
14:50:56|23458.69
14:50:57|23460.31
14:50:58|23457.6
14:51:00|23458.44
14:51:01|23456.84
14:51:03|23459.86
14:51:04|23461.38
14:51:05|23460.34
14:51:06|23462.11
14:51:06|23461.82
14:51:07|23460.48
14:51:08|23461.67
14:51:10|23460.96
14:51:11|23463.1
14:51:12|23461.84
14:51:13|23462.42
14:51:14|23458.16
14:51:15|23462.67
14:51:16|23461.72
14:51:17|23463.31
14:51:18|23460.91
14:51:19|23459.96
14:51:20|23461.33
14:51:21|23466.54
14:51:22|23466.53
14:51:23|23466.53
14:51:25|23464.54
14:51:25|23464.97
14:51:27|23461.88
14:51:28|23461.69
14:51:29|23461.33
14:51:30|23461.74
14:51:31|23461.88
14:51:32|23465.3
14:51:33|23466.58
14:51:34|23466.04
14:51:35|23465.41
14:51:36|23465.75
14:51:37|23464.72
14:51:38|23465.19
14:51:39|23466.36
14:51:40|23464.01
14:51:41|23464.17
14:51:42|23464.33
14:51:43|23463.2
14:51:44|23464.03
14:51:45|23462.39
14:51:46|23462.77
14:51:47|23463.61
14:51:48|23462.3
14:51:49|23463.28
14:51:50|23461.05
14:51:51|23462.12
14:51:52|23460.99
14:51:53|23460.61
14:51:54|23460.87
14:51:55|23463.47
14:51:56|23461.47
14:51:57|23462.86
14:51:58|23464.06
14:51:59|23462.66
14:52:01|23461.18
14:52:01|23461.61
14:52:02|23462.43
14:52:04|23462.44
14:52:04|23461.36
14:52:05|23461.1
14:52:06|23460.51
14:52:08|23459.72
14:52:09|23459.72
14:52:09|23460.23
14:52:10|23460.89
14:52:11|23461.35
14:52:12|23461.08
14:52:13|23461.94
14:52:14|23461.1
14:52:15|23459.6
14:52:17|23458.56
14:52:17|23457.09
14:52:18|23458.31
14:52:20|23457.39
14:52:21|23458.59
14:52:22|23457.58
14:52:24|23458.04
14:52:25|23458.52
14:52:26|23458.11
14:52:27|23457.48
14:52:28|23459.94
14:52:29|23457.09
14:52:30|23454.
14:52:31|23453.96
14:52:32|23456.72
14:52:33|23457.22
14:52:35|23455.71
14:52:35|23456.82
14:52:36|23455.59
14:52:37|23457.16
14:52:39|23456.69
14:52:39|23457.74
14:52:41|23457.07
14:52:41|23458.12
14:52:43|23459.
14:52:44|23456.35
14:52:45|23456.7
14:52:46|23458.11
14:52:48|23459.13
14:52:49|23457.33
14:52:49|23457.61
14:52:51|23459.41
14:52:51|23457.67
14:52:52|23458.79
14:52:54|23458.18
14:52:54|23459.1
14:52:55|23458.07
14:52:56|23457.4
14:52:58|23459.09
14:52:58|23458.29
14:52:59|23458.76
14:53:00|23458.94
14:53:02|23458.44
14:53:03|23457.98
14:53:03|23457.6
14:53:04|23457.06
14:53:05|23453.66
14:53:06|23456.09
14:53:07|23455.63
14:53:09|23454.54
14:53:10|23455.31
14:53:10|23456.76
14:53:12|23456.58
14:53:12|23456.97
14:53:13|23454.57
14:53:14|23454.86
14:53:16|23454.85
14:53:17|23454.94
14:53:17|23453.72
14:53:19|23454.01
14:53:19|23454.54
14:53:21|23455.45
14:53:22|23456.28
14:53:22|23456.3
14:53:24|23455.52
14:53:25|23454.87
14:53:26|23446.27
14:53:27|23445.48
14:53:29|23443.62
14:53:30|23446.26
14:53:31|23444.96
14:53:32|23443.3
14:53:33|23444.77
14:53:33|23443.37
14:53:34|23443.29
14:53:35|23444.71
14:53:37|23447.42
14:53:37|23446.38
14:53:38|23446.
14:53:40|23445.93
14:53:41|23445.23
14:53:42|23445.63
14:53:44|23442.37
14:53:44|23443.98
14:53:46|23446.05
14:53:48|23445.87
14:53:49|23445.99
14:53:49|23446.79
14:53:50|23448.46
14:53:51|23448.75
14:53:52|23448.87
14:53:53|23448.29
14:53:54|23448.97
14:53:55|23447.64
14:53:56|23450.87
14:53:57|23447.81
14:53:58|23447.57
14:53:59|23448.52
14:54:00|23448.74
14:54:01|23447.72
14:54:02|23448.25
14:54:04|23447.07
14:54:04|23445.67
14:54:05|23444.85
14:54:06|23445.25
14:54:07|23447.92
14:54:08|23448.9
14:54:09|23449.83
14:54:10|23448.61
14:54:11|23448.89
14:54:12|23447.77
14:54:13|23446.35
14:54:14|23446.24
14:54:15|23446.94
14:54:17|23447.89
14:54:18|23448.29
14:54:19|23446.4
14:54:20|23446.9
14:54:21|23445.64
14:54:22|23445.94
14:54:23|23447.08
14:54:25|23447.08
14:54:25|23446.88
14:54:26|23444.6
14:54:27|23444.22
14:54:28|23446.51
14:54:29|23447.11
14:54:30|23447.71
14:54:31|23446.49
14:54:32|23446.52
14:54:33|23445.42
14:54:34|23445.89
14:54:35|23444.72
14:54:36|23446.15
14:54:37|23448.08
14:54:38|23447.
14:54:39|23447.
14:54:40|23448.48
14:54:41|23447.37
14:54:42|23447.88
14:54:43|23448.24
14:54:44|23449.92
14:54:45|23448.02
14:54:47|23447.49
14:54:48|23447.27
14:54:50|23448.35
14:54:50|23447.36
14:54:51|23448.32
14:54:52|23448.09
14:54:53|23447.54
14:54:55|23447.11
14:54:56|23447.94
14:54:57|23448.14
14:54:58|23448.96
14:54:59|23448.62
14:55:00|23451.31
14:55:00|23449.54
14:55:02|23449.88
14:55:04|23451.46
14:55:04|23449.46
14:55:05|23449.11
14:55:06|23450.73
14:55:07|23450.97
14:55:08|23449.27
14:55:09|23456.68
14:55:10|23455.71
14:55:11|23453.39
14:55:12|23452.55
14:55:13|23450.73
14:55:14|23447.76
14:55:15|23447.19
14:55:16|23447.13
14:55:17|23444.74
14:55:18|23444.95
14:55:19|23444.31
14:55:20|23443.17
14:55:21|23443.09
14:55:22|23440.46
14:55:23|23443.99
14:55:25|23441.66
14:55:26|23441.2
14:55:26|23439.16
14:55:29|23444.15
14:55:29|23444.31
14:55:30|23445.2
14:55:32|23447.41
14:55:33|23447.99
14:55:35|23448.15
14:55:35|23442.76
14:55:36|23442.34
14:55:37|23438.3
14:55:38|23438.06
14:55:39|23436.38
14:55:41|23437.17
14:55:42|23432.37
14:55:42|23431.52
14:55:44|23431.98
14:55:46|23431.4
14:55:46|23429.01
14:55:47|23435.67
14:55:48|23437.56
14:55:49|23440.91
14:55:50|23441.87
14:55:51|23442.71
14:55:52|23440.
14:55:54|23436.88
14:55:55|23436.42
14:55:56|23436.72
14:55:58|23436.45
14:55:58|23436.92
14:55:59|23433.82
14:56:00|23435.51
14:56:01|23433.75
14:56:02|23440.53
14:56:03|23438.72
14:56:04|23439.68
14:56:05|23438.32
14:56:06|23436.51
14:56:07|23436.52
14:56:08|23437.76
14:56:09|23437.84
14:56:10|23438.55
14:56:11|23439.18
14:56:12|23439.72
14:56:13|23442.05
14:56:14|23437.1
14:56:15|23436.84
14:56:16|23437.66
14:56:17|23436.82
14:56:18|23439.16
14:56:19|23437.03
14:56:20|23436.44
14:56:22|23436.33
14:56:22|23437.1
14:56:24|23436.51
14:56:26|23438.71
14:56:26|23437.84
14:56:28|23438.67
14:56:28|23439.52
14:56:31|23440.13
14:56:31|23437.7
14:56:33|23445.32
14:56:34|23443.87
14:56:35|23446.13
14:56:37|23443.89
14:56:37|23444.97
14:56:38|23444.24
14:56:39|23444.33
14:56:40|23445.39
14:56:41|23443.85
14:56:42|23445.
14:56:44|23444.15
14:56:45|23444.47
14:56:46|23441.41
14:56:46|23440.75
14:56:48|23440.52
14:56:50|23435.68
14:56:50|23436.03
14:56:51|23437.15
14:56:52|23435.55
14:56:53|23436.63
14:56:54|23435.15
14:56:55|23433.92
14:56:56|23441.11
14:56:57|23439.74
14:56:58|23445.49
14:56:59|23445.13
14:57:00|23445.13
14:57:01|23446.08
14:57:02|23441.6
14:57:03|23441.76
14:57:04|23441.14
14:57:05|23446.1
14:57:06|23446.74
14:57:07|23446.73
14:57:08|23444.73
14:57:09|23445.26
14:57:10|23444.31
14:57:11|23445.24
14:57:12|23444.79
14:57:13|23445.19
14:57:14|23444.39
14:57:15|23443.63
14:57:16|23439.31
14:57:18|23439.91
14:57:19|23438.11
14:57:20|23438.38
14:57:21|23438.45
14:57:22|23438.14
14:57:22|23438.45
14:57:23|23437.
14:57:24|23435.81
14:57:27|23434.91
14:57:27|23433.51
14:57:29|23435.15
14:57:30|23434.4
14:57:30|23434.09
14:57:33|23435.16
14:57:33|23435.16
14:57:35|23433.47
14:57:36|23429.6
14:57:38|23426.95
14:57:38|23426.66
14:57:39|23426.6
14:57:41|23427.73
14:57:42|23426.12
14:57:43|23424.06
14:57:45|23426.85
14:57:45|23426.94
14:57:46|23428.02
14:57:47|23427.54
14:57:48|23426.71
14:57:49|23424.38
14:57:50|23423.87
14:57:51|23425.3
14:57:52|23426.41
14:57:53|23424.63
14:57:54|23424.59
14:57:55|23423.24
14:57:56|23425.92
14:57:57|23424.93
14:57:58|23427.01
14:57:59|23425.58
14:58:00|23426.33
14:58:02|23426.54
14:58:03|23428.82
14:58:04|23428.91
14:58:05|23429.11
14:58:06|23430.34
14:58:07|23429.24
14:58:08|23429.47
14:58:09|23428.96
14:58:09|23429.92
14:58:11|23430.6
14:58:12|23430.29
14:58:13|23430.4
14:58:13|23429.89
14:58:14|23430.61
14:58:16|23431.08
14:58:16|23431.7
14:58:17|23431.51
14:58:18|23432.1
14:58:19|23432.41
14:58:22|23430.18
14:58:22|23428.79
14:58:23|23427.48
14:58:24|23426.77
14:58:25|23426.83
14:58:27|23428.03
14:58:29|23425.49
14:58:30|23427.82
14:58:31|23424.62
14:58:33|23426.47
14:58:33|23425.1
14:58:34|23424.65
14:58:35|23424.5
14:58:36|23425.61
14:58:37|23426.58
14:58:38|23424.91
14:58:40|23427.21
14:58:40|23425.42
14:58:42|23425.65
14:58:43|23426.47
14:58:44|23426.39
14:58:45|23428.19
14:58:46|23426.63
14:58:46|23426.42
14:58:47|23424.86
14:58:49|23427.19
14:58:50|23426.45
14:58:51|23427.19
14:58:52|23430.12
14:58:54|23427.99
14:58:54|23427.36
14:58:55|23427.
14:58:56|23428.11
14:58:57|23426.51
14:58:58|23427.68
14:58:59|23430.33
14:59:00|23429.76
14:59:01|23430.65
14:59:02|23430.24
14:59:03|23428.82
14:59:04|23425.47
14:59:05|23425.25
14:59:06|23425.89
14:59:07|23425.64
14:59:08|23425.34
14:59:09|23425.72
14:59:10|23426.71
14:59:11|23425.54
14:59:12|23424.34
14:59:13|23426.06
14:59:14|23423.79
14:59:15|23421.12
14:59:16|23420.6
14:59:17|23423.23
14:59:19|23424.94
14:59:20|23426.89
14:59:21|23426.05
14:59:22|23426.09
14:59:23|23425.29
14:59:24|23423.49
14:59:25|23422.5
14:59:25|23422.43
14:59:27|23421.85
14:59:28|23423.09
14:59:29|23424.13
14:59:30|23422.91
14:59:31|23424.12
14:59:32|23424.8
14:59:33|23427.14
14:59:35|23418.81
14:59:36|23417.82
14:59:37|23409.36
14:59:39|23407.53
14:59:40|23408.53
14:59:40|23409.92
14:59:42|23415.99
14:59:42|23415.26
14:59:43|23416.47
14:59:45|23416.92
14:59:45|23416.88
14:59:47|23419.63
14:59:47|23420.78
14:59:49|23422.85
14:59:50|23422.41
14:59:51|23423.95
14:59:52|23424.89
14:59:53|23426.96
14:59:54|23424.92
14:59:55|23422.56
14:59:56|23422.51
14:59:57|23424.53
14:59:58|23422.82
14:59:59|23422.63
15:00:00|23421.66
15:00:01|23425.06
15:00:02|23422.61
15:00:04|23421.56
15:00:04|23422.16
15:00:06|23421.31
15:00:07|23420.29
15:00:08|23423.39
15:00:08|23421.3
15:00:09|23423.56
15:00:10|23423.26
15:00:12|23420.38
15:00:12|23418.96
15:00:13|23422.41
15:00:14|23424.72
15:00:16|23424.54
15:00:16|23424.14
15:00:17|23420.2
15:00:18|23417.73
15:00:20|23418.94
15:00:21|23417.39
15:00:22|23415.34
15:00:22|23416.99
15:00:24|23417.19
15:00:24|23417.34
15:00:25|23419.26
15:00:26|23416.17
15:00:28|23416.12
15:00:29|23414.25
15:00:31|23412.81
15:00:32|23414.01
15:00:34|23415.99
15:00:34|23414.15
15:00:36|23417.07
15:00:37|23416.28
15:00:38|23415.78
15:00:40|23408.17
15:00:41|23408.47
15:00:42|23408.16
15:00:43|23405.74
15:00:44|23404.21
15:00:45|23408.7
15:00:45|23405.7
15:00:47|23405.87
15:00:48|23403.58
15:00:49|23402.35
15:00:49|23401.22
15:00:50|23403.19
15:00:51|23406.38
15:00:53|23409.3
15:00:54|23409.4
15:00:54|23408.9
15:00:55|23409.76
15:00:56|23414.
15:00:57|23415.32
15:00:58|23413.19
15:00:59|23412.99
15:01:01|23411.64
15:01:02|23412.88
15:01:03|23412.32
15:01:04|23413.37
15:01:05|23412.75
15:01:07|23409.53
15:01:07|23408.01
15:01:09|23408.41
15:01:10|23409.37
15:01:11|23407.84
15:01:11|23408.
15:01:12|23410.51
15:01:13|23408.64
15:01:15|23408.63
15:01:16|23408.71
15:01:16|23407.69
15:01:17|23408.9
15:01:18|23409.25
15:01:20|23410.99
15:01:20|23412.12
15:01:21|23413.05
15:01:23|23412.55
15:01:24|23413.96
15:01:25|23413.95
15:01:26|23414.43
15:01:27|23415.71
15:01:28|23413.92
15:01:29|23412.54
15:01:31|23413.47
15:01:32|23415.02
15:01:34|23414.3
15:01:34|23413.37
15:01:35|23414.2
15:01:36|23416.
15:01:38|23416.49
15:01:39|23416.25
15:01:40|23416.1
15:01:41|23416.55
15:01:42|23415.78
15:01:43|23416.29
15:01:44|23415.32
15:01:45|23415.78
15:01:46|23416.77
15:01:47|23415.81
15:01:48|23416.65
15:01:49|23417.05
15:01:50|23416.91
15:01:52|23416.85
15:01:52|23416.62
15:01:53|23416.62
15:01:55|23416.34
15:01:56|23416.54
15:01:57|23416.89
15:01:58|23417.41
15:01:59|23415.98
15:02:00|23417.41
15:02:01|23417.71
15:02:02|23417.98
15:02:03|23417.96
15:02:04|23422.25
15:02:05|23424.34
15:02:06|23425.04
15:02:08|23429.23
15:02:08|23427.75
15:02:09|23428.34
15:02:11|23429.48
15:02:11|23428.
15:02:12|23429.67
15:02:13|23427.9
15:02:14|23428.42
15:02:15|23428.52
15:02:16|23430.15
15:02:17|23429.94
15:02:19|23429.26
15:02:19|23429.38
15:02:21|23428.17
15:02:21|23428.76
15:02:23|23428.03
15:02:23|23424.51
15:02:25|23425.74
15:02:26|23425.94
15:02:26|23424.76
15:02:27|23423.73
15:02:29|23425.53
15:02:30|23425.5
15:02:31|23424.32
15:02:33|23426.94
15:02:34|23428.28
15:02:34|23430.
15:02:35|23431.34
15:02:36|23434.38
15:02:37|23435.81
15:02:38|23434.52
15:02:39|23431.55
15:02:40|23427.46
15:02:41|23424.47
15:02:42|23425.2
15:02:43|23424.83
15:02:44|23418.79
15:02:45|23419.76
15:02:46|23413.89
15:02:47|23411.44
15:02:49|23412.98
15:02:49|23412.84
15:02:50|23412.84
15:02:51|23412.02
15:02:52|23413.35
15:02:54|23409.75
15:02:55|23411.98
15:02:56|23410.63
15:02:57|23412.18
15:02:58|23414.11
15:02:59|23410.78
15:03:00|23410.46
15:03:02|23411.48
15:03:03|23409.38
15:03:04|23408.18
15:03:06|23409.91
15:03:06|23413.62
15:03:07|23410.73
15:03:08|23412.32
15:03:09|23411.19
15:03:10|23410.79
15:03:11|23411.14
15:03:13|23410.9
15:03:13|23410.78
15:03:14|23410.93
15:03:15|23410.13
15:03:16|23406.21
15:03:17|23405.27
15:03:18|23405.16
15:03:19|23405.21
15:03:20|23402.57
15:03:21|23401.28
15:03:22|23401.58
15:03:24|23402.73
15:03:24|23403.39
15:03:25|23404.24
15:03:26|23406.62
15:03:27|23405.59
15:03:28|23406.93
15:03:29|23408.07
15:03:30|23407.22
15:03:32|23405.76
15:03:33|23406.15
15:03:34|23406.46
15:03:35|23406.7
15:03:36|23409.98
15:03:37|23407.65
15:03:38|23407.43
15:03:40|23407.
15:03:40|23406.19
15:03:41|23406.32
15:03:42|23408.11
15:03:43|23406.33
15:03:44|23405.13
15:03:45|23404.63
15:03:47|23401.26
15:03:47|23400.74
15:03:49|23400.99
15:03:49|23400.55
15:03:50|23401.16
15:03:51|23402.31
15:03:53|23400.92
15:03:54|23400.02
15:03:54|23406.06
15:03:55|23405.44
15:03:56|23403.82
15:03:58|23404.56
15:03:59|23404.51
15:04:00|23404.51
15:04:01|23405.46
15:04:03|23404.92
15:04:03|23405.71
15:04:04|23405.59
15:04:05|23408.99
15:04:06|23406.6
15:04:07|23407.99
15:04:08|23407.07
15:04:09|23412.89
15:04:10|23412.32
15:04:12|23414.29
15:04:13|23412.06
15:04:13|23413.62
15:04:16|23409.45
15:04:16|23409.46
15:04:17|23408.06
15:04:18|23408.18
15:04:20|23408.25
15:04:20|23409.91
15:04:22|23412.55
15:04:23|23410.51
15:04:24|23410.79
15:04:25|23410.53
15:04:26|23406.92
15:04:27|23404.57
15:04:27|23408.69
15:04:28|23408.78
15:04:29|23405.57
15:04:30|23406.23
15:04:32|23408.24
15:04:34|23406.04
15:04:34|23406.65
15:04:35|23403.
15:04:36|23402.7
15:04:37|23401.57
15:04:38|23402.31
15:04:39|23405.62
15:04:40|23403.48
15:04:41|23405.53
15:04:42|23403.9
15:04:43|23405.71
15:04:44|23404.93
15:04:46|23404.99
15:04:48|23404.09
15:04:49|23404.02
15:04:51|23404.26
15:04:52|23401.73
15:04:53|23403.37
15:04:54|23402.67
15:04:55|23402.29
15:04:56|23398.09
15:04:57|23395.73
15:04:58|23394.49
15:04:58|23394.04
15:05:00|23392.
15:05:00|23393.8
15:05:02|23396.05
15:05:03|23398.63
15:05:03|23398.69
15:05:05|23396.22
15:05:06|23399.08
15:05:07|23397.33
15:05:08|23395.
15:05:09|23395.55
15:05:10|23394.32
15:05:11|23394.16
15:05:12|23393.85
15:05:13|23390.52
15:05:14|23391.44
15:05:15|23392.88
15:05:17|23392.8
15:05:17|23392.56
15:05:18|23393.72
15:05:19|23391.32
15:05:20|23391.
15:05:21|23391.76
15:05:22|23392.58
15:05:23|23392.87
15:05:24|23385.76
15:05:25|23390.21
15:05:26|23390.5
15:05:27|23388.62
15:05:28|23391.17
15:05:30|23386.92
15:05:30|23386.29
15:05:31|23386.43
15:05:32|23386.39
15:05:35|23387.87
15:05:35|23387.98
15:05:37|23386.66
15:05:37|23388.22
15:05:39|23386.76
15:05:39|23378.3
15:05:42|23375.29
15:05:42|23375.63
15:05:44|23379.4
15:05:45|23380.28
15:05:45|23381.76
15:05:47|23381.7
15:05:48|23387.38
15:05:49|23387.48
15:05:50|23388.73
15:05:51|23389.06
15:05:52|23387.91
15:05:53|23386.68
15:05:54|23386.83
15:05:55|23385.57
15:05:56|23385.57
15:05:57|23385.77
15:05:59|23385.15
15:05:59|23387.04
15:06:01|23386.83
15:06:02|23386.51
15:06:02|23388.75
15:06:04|23389.34
15:06:04|23390.33
15:06:06|23390.19
15:06:07|23388.9
15:06:07|23388.33
15:06:09|23389.87
15:06:10|23391.2
15:06:11|23392.29
15:06:12|23392.73
15:06:13|23394.6
15:06:14|23394.09
15:06:15|23393.33
15:06:16|23396.79
15:06:17|23396.24
15:06:18|23396.1
15:06:19|23394.99
15:06:20|23397.34
15:06:21|23395.66
15:06:22|23396.41
15:06:24|23397.93
15:06:24|23396.03
15:06:26|23396.71
15:06:27|23389.62
15:06:28|23390.94
15:06:29|23391.78
15:06:30|23391.77
15:06:31|23392.07
15:06:32|23392.7
15:06:34|23390.
15:06:35|23391.34
15:06:36|23388.18
15:06:37|23387.72
15:06:38|23386.96
15:06:39|23385.67
15:06:40|23382.54
15:06:41|23383.77
15:06:42|23383.63
15:06:43|23382.23
15:06:44|23379.45
15:06:45|23380.99
15:06:46|23381.14
15:06:47|23380.25
15:06:48|23380.63
15:06:49|23391.26
15:06:50|23391.08
15:06:51|23391.81
15:06:52|23394.
15:06:53|23394.22
15:06:54|23393.83
15:06:55|23395.32
15:06:57|23394.47
15:06:58|23395.18
15:06:58|23396.31
15:06:59|23398.49
15:07:00|23399.55
15:07:02|23403.62
15:07:03|23406.66
15:07:04|23406.72
15:07:05|23406.59
15:07:06|23408.17
15:07:07|23409.99
15:07:08|23414.74
15:07:09|23413.24
15:07:10|23413.37
15:07:11|23410.75
15:07:12|23407.77
15:07:13|23405.44
15:07:14|23402.95
15:07:15|23401.63
15:07:16|23403.43
15:07:17|23402.34
15:07:18|23404.27
15:07:19|23399.68
15:07:20|23396.43
15:07:21|23397.55
15:07:22|23398.42
15:07:23|23398.69
15:07:24|23398.15
15:07:25|23398.07
15:07:26|23398.07
15:07:27|23397.87
15:07:28|23397.43
15:07:29|23398.38
15:07:30|23398.05
15:07:31|23399.19
15:07:32|23402.53
15:07:33|23403.6
15:07:34|23403.9
15:07:35|23403.74
15:07:37|23406.6
15:07:38|23406.86
15:07:39|23406.12
15:07:41|23405.73
15:07:42|23406.33
15:07:43|23406.62
15:07:44|23407.2
15:07:45|23409.11
15:07:46|23408.64
15:07:47|23410.69
15:07:48|23409.65
15:07:50|23409.08
15:07:51|23406.86
15:07:51|23406.86
15:07:53|23404.51
15:07:54|23403.63
15:07:54|23405.2
15:07:56|23399.83
15:07:56|23401.85
15:07:57|23401.24
15:07:59|23400.26
15:07:59|23401.76
15:08:00|23401.43
15:08:02|23401.9
15:08:03|23403.9
15:08:04|23403.85
15:08:05|23404.93
15:08:06|23403.56
15:08:07|23404.26
15:08:09|23404.63
15:08:09|23404.98
15:08:10|23405.87
15:08:11|23405.19
15:08:12|23403.73
15:08:13|23405.11
15:08:15|23404.54
15:08:15|23405.32
15:08:16|23402.85
15:08:17|23402.54
15:08:19|23402.19
15:08:19|23401.66
15:08:20|23403.21
15:08:21|23402.38
15:08:22|23400.43
15:08:23|23401.73
15:08:25|23401.36
15:08:26|23401.42
15:08:27|23401.34
15:08:28|23401.7
15:08:30|23401.95
15:08:30|23404.55
15:08:31|23403.83
15:08:32|23400.6
15:08:33|23394.17
15:08:34|23394.35
15:08:36|23393.98
15:08:37|23394.51
15:08:38|23393.63
15:08:40|23392.56
15:08:40|23393.48
15:08:41|23393.64
15:08:42|23393.32
15:08:43|23391.43
15:08:44|23393.37
15:08:45|23397.01
15:08:47|23399.1
15:08:48|23396.78
15:08:49|23394.47
15:08:50|23393.28
15:08:51|23394.1
15:08:52|23394.43
15:08:53|23393.22
15:08:55|23394.77
15:08:55|23394.31
15:08:57|23394.01
15:08:58|23394.51
15:08:59|23391.84
15:09:01|23394.45
15:09:02|23394.09
15:09:03|23394.4
15:09:04|23392.84
15:09:05|23394.89
15:09:06|23392.51
15:09:07|23394.46
15:09:08|23397.46
15:09:09|23396.1
15:09:10|23395.1
15:09:11|23393.66
15:09:12|23393.59
15:09:13|23394.63
15:09:14|23391.73
15:09:15|23394.62
15:09:16|23394.1
15:09:17|23394.28
15:09:18|23394.77
15:09:19|23395.51
15:09:21|23396.67
15:09:21|23396.45
15:09:22|23395.88
15:09:23|23395.97
15:09:24|23392.41
15:09:25|23394.59
15:09:26|23394.97
15:09:27|23393.46
15:09:28|23393.32
15:09:29|23391.86
15:09:30|23393.03
15:09:31|23390.09
15:09:32|23391.1
15:09:33|23391.
15:09:34|23392.24
15:09:35|23390.14
15:09:36|23390.1
15:09:38|23388.92
15:09:38|23391.62
15:09:40|23389.35
15:09:41|23388.82
15:09:43|23390.17
15:09:43|23389.09
15:09:45|23385.5
15:09:46|23386.65
15:09:46|23386.98
15:09:47|23386.82
15:09:49|23388.14
15:09:49|23386.36
15:09:51|23387.87
15:09:51|23388.63
15:09:52|23389.82
15:09:54|23387.75
15:09:54|23386.81
15:09:55|23387.49
15:09:57|23388.47
15:09:58|23389.67
15:09:58|23389.7
15:10:00|23388.86
15:10:01|23390.86
15:10:01|23392.02
15:10:04|23392.66
15:10:04|23390.26
15:10:05|23388.75
15:10:06|23387.51
15:10:07|23387.7
15:10:08|23386.08
15:10:09|23386.77
15:10:10|23387.56
15:10:11|23387.21
15:10:12|23387.16
15:10:13|23387.33
15:10:14|23386.26
15:10:15|23387.28
15:10:16|23388.91
15:10:17|23386.92
15:10:18|23387.38
15:10:19|23387.77
15:10:20|23387.32
15:10:22|23389.81
15:10:23|23384.96
15:10:24|23387.52
15:10:25|23388.59
15:10:26|23388.37
15:10:27|23387.55
15:10:27|23389.93
15:10:28|23387.06
15:10:30|23387.48
15:10:31|23387.94
15:10:31|23390.1
15:10:33|23390.39
15:10:34|23387.61
15:10:35|23386.66
15:10:37|23386.18
15:10:37|23383.74
15:10:38|23383.76
15:10:39|23383.76
15:10:41|23386.83
15:10:43|23387.29
15:10:43|23385.84
15:10:44|23385.66
15:10:45|23382.51
15:10:46|23381.78
15:10:47|23378.8
15:10:49|23378.54
15:10:51|23378.73
15:10:51|23380.62
15:10:52|23382.52
15:10:54|23380.03
15:10:55|23381.85
15:10:55|23380.79
15:10:56|23382.1
15:10:58|23382.1
15:10:59|23381.22
15:11:00|23383.01
15:11:01|23382.55
15:11:02|23381.66
15:11:03|23381.76
15:11:04|23384.18
15:11:05|23384.16
15:11:05|23382.06
15:11:08|23383.46
15:11:08|23382.61
15:11:09|23380.05
15:11:10|23380.95
15:11:12|23381.7
15:11:12|23380.53
15:11:14|23381.04
15:11:15|23380.87
15:11:16|23383.39
15:11:17|23383.59
15:11:18|23382.89
15:11:18|23379.86
15:11:19|23382.15
15:11:21|23382.68
15:11:21|23383.16
15:11:23|23383.84
15:11:24|23384.02
15:11:24|23387.57
15:11:25|23387.63
15:11:26|23387.99
15:11:27|23387.1
15:11:29|23382.89
15:11:30|23384.68
15:11:31|23383.
15:11:31|23383.38
15:11:33|23384.5
15:11:35|23381.52
15:11:35|23379.01
15:11:36|23382.73
15:11:37|23382.73
15:11:38|23382.13
15:11:39|23383.34
15:11:40|23384.13
15:11:41|23384.36
15:11:43|23385.81
15:11:44|23383.25
15:11:45|23384.02
15:11:46|23385.14
15:11:47|23385.74
15:11:47|23385.7
15:11:48|23387.15
15:11:50|23386.84
15:11:51|23385.41
15:11:52|23383.02
15:11:53|23383.48
15:11:54|23382.15
15:11:55|23384.41
15:11:55|23385.
15:11:57|23384.31
15:11:57|23386.73
15:11:59|23391.79
15:12:00|23391.39
15:12:00|23389.37
15:12:03|23388.99
15:12:03|23389.65
15:12:04|23389.99
15:12:05|23395.5
15:12:06|23392.43
15:12:07|23390.99
15:12:09|23392.4
15:12:10|23391.82
15:12:11|23389.5
15:12:13|23388.78
15:12:13|23389.04
15:12:14|23389.69
15:12:15|23390.42
15:12:16|23391.32
15:12:17|23390.52
15:12:18|23391.
15:12:19|23391.32
15:12:21|23392.05
15:12:22|23393.22
15:12:22|23390.52
15:12:24|23389.49
15:12:25|23387.95
15:12:25|23388.62
15:12:26|23390.72
15:12:28|23389.5
15:12:28|23389.47
15:12:30|23390.76
15:12:31|23390.72
15:12:31|23391.75
15:12:33|23392.19
15:12:34|23391.31
15:12:35|23391.49
15:12:36|23391.26
15:12:37|23389.52
15:12:38|23390.31
15:12:38|23391.27
15:12:40|23392.48
15:12:40|23392.88
15:12:42|23392.95
15:12:43|23397.1
15:12:45|23392.92
15:12:45|23394.62
15:12:47|23393.32
15:12:48|23394.69
15:12:50|23396.23
15:12:50|23395.98
15:12:51|23397.6
15:12:52|23398.14
15:12:53|23394.37
15:12:54|23394.66
15:12:55|23396.35
15:12:56|23396.55
15:12:57|23397.79
15:12:59|23397.81
15:13:00|23399.85
15:13:02|23398.92
15:13:02|23399.32
15:13:03|23398.62
15:13:04|23397.96
15:13:06|23395.85
15:13:06|23398.79
15:13:08|23398.81
15:13:09|23399.51
15:13:10|23399.12
15:13:10|23399.01
15:13:11|23401.03
15:13:13|23402.31
15:13:14|23400.81
15:13:15|23403.62
15:13:17|23402.07
15:13:17|23402.24
15:13:18|23403.71
15:13:19|23403.41
15:13:20|23404.88
15:13:22|23398.45
15:13:22|23395.06
15:13:23|23391.31
15:13:24|23392.32
15:13:27|23393.42
15:13:27|23392.86
15:13:28|23393.17
15:13:29|23392.06
15:13:30|23392.07
15:13:31|23389.74
15:13:32|23389.6
15:13:33|23389.44
15:13:34|23395.25
15:13:35|23395.01
15:13:36|23393.65
15:13:37|23393.62
15:13:38|23394.08
15:13:39|23394.24
15:13:40|23393.7
15:13:42|23396.1
15:13:44|23395.33
15:13:44|23394.25
15:13:45|23394.27
15:13:46|23394.24
15:13:48|23392.25
15:13:49|23392.7
15:13:49|23392.29
15:13:51|23394.82
15:13:52|23394.28
15:13:53|23394.72
15:13:54|23396.05
15:13:55|23395.99
15:13:55|23393.1
15:13:57|23394.19
15:13:58|23393.97
15:13:59|23394.74
15:14:00|23394.22
15:14:01|23395.87
15:14:02|23393.64
15:14:03|23395.11
15:14:04|23394.54
15:14:05|23395.05
15:14:06|23395.15
15:14:07|23395.34
15:14:08|23395.64
15:14:10|23396.
15:14:10|23394.99
15:14:12|23395.4
15:14:13|23396.06
15:14:14|23397.14
15:14:15|23397.61
15:14:16|23400.9
15:14:17|23399.67
15:14:18|23400.22
15:14:19|23400.
15:14:21|23402.71
15:14:22|23402.72
15:14:23|23404.3
15:14:24|23404.67
15:14:24|23405.07
15:14:26|23405.45
15:14:27|23405.24
15:14:28|23405.66
15:14:28|23405.83
15:14:30|23405.29
15:14:31|23406.65
15:14:31|23402.73
15:14:33|23403.89
15:14:34|23408.
15:14:34|23408.66
15:14:36|23409.95
15:14:37|23408.79
15:14:38|23408.12
15:14:39|23408.19
15:14:40|23409.01
15:14:41|23408.8
15:14:43|23408.61
15:14:43|23407.02
15:14:45|23405.24
15:14:45|23405.32
15:14:46|23406.
15:14:47|23406.09
15:14:49|23407.27
15:14:50|23406.88
15:14:50|23407.51
15:14:51|23406.07
15:14:53|23404.76
15:14:54|23401.22
15:14:55|23403.68
15:14:55|23403.44
15:14:57|23403.65
15:14:58|23403.78
15:14:59|23404.28
15:15:00|23403.81
15:15:01|23402.73
15:15:02|23402.28
15:15:03|23402.52
15:15:04|23402.25
15:15:05|23404.
15:15:06|23403.27
15:15:07|23401.46
15:15:08|23399.05
15:15:09|23397.76
15:15:10|23396.73
15:15:11|23399.71
15:15:12|23402.38
15:15:13|23401.98
15:15:14|23403.19
15:15:15|23404.
15:15:16|23405.7
15:15:17|23404.65
15:15:18|23404.87
15:15:19|23405.17
15:15:20|23403.89
15:15:21|23403.42
15:15:22|23405.04
15:15:23|23404.97
15:15:24|23405.38
15:15:25|23404.21
15:15:26|23404.44
15:15:27|23404.67
15:15:28|23402.9
15:15:29|23399.
15:15:30|23399.05
15:15:31|23398.86
15:15:32|23398.58
15:15:33|23399.67
15:15:34|23399.12
15:15:35|23399.52
15:15:36|23399.44
15:15:37|23398.27
15:15:38|23397.32
15:15:39|23397.89
15:15:40|23398.58
15:15:42|23401.72
15:15:42|23401.8
15:15:44|23405.77
15:15:45|23405.11
15:15:47|23405.21
15:15:48|23404.76
15:15:49|23403.87
15:15:50|23412.55
15:15:51|23414.56
15:15:52|23415.31
15:15:53|23415.09
15:15:54|23414.71
15:15:55|23416.73
15:15:56|23418.55
15:15:57|23417.47
15:15:58|23416.68
15:15:59|23418.97
15:16:00|23420.31
15:16:01|23421.75
15:16:03|23418.49
15:16:04|23418.55
15:16:04|23419.91
15:16:05|23421.44
15:16:06|23423.29
15:16:07|23425.12
15:16:08|23425.1
15:16:09|23425.83
15:16:10|23426.67
15:16:11|23428.9
15:16:12|23428.29
15:16:14|23426.98
15:16:14|23429.45
15:16:15|23430.29
15:16:17|23427.92
15:16:17|23428.48
15:16:19|23429.27
15:16:19|23428.96
15:16:20|23429.93
15:16:22|23430.92
15:16:23|23432.13
15:16:23|23433.72
15:16:24|23434.36
15:16:26|23436.28
15:16:26|23435.83
15:16:28|23433.99
15:16:28|23436.13
15:16:30|23431.74
15:16:31|23430.53
15:16:31|23433.67
15:16:32|23433.24
15:16:33|23432.13
15:16:35|23431.86
15:16:35|23431.38
15:16:36|23433.17
15:16:37|23431.59
15:16:38|23432.08
15:16:39|23431.64
15:16:40|23433.35
15:16:41|23432.04
15:16:42|23431.48
15:16:43|23433.39
15:16:45|23432.66
15:16:47|23429.73
15:16:48|23430.49
15:16:49|23427.63
15:16:50|23426.33
15:16:51|23429.11
15:16:52|23427.91
15:16:54|23427.97
15:16:54|23427.66
15:16:56|23427.9
15:16:57|23429.73
15:16:58|23429.86
15:16:59|23429.21
15:17:01|23425.12
15:17:01|23427.27
15:17:03|23426.89
15:17:04|23430.45
15:17:04|23429.53
15:17:06|23426.67
15:17:08|23428.57
15:17:08|23426.14
15:17:09|23428.77
15:17:10|23431.04
15:17:11|23430.31
15:17:13|23430.16
15:17:15|23430.26
15:17:16|23431.22
15:17:17|23432.14
15:17:18|23432.7
15:17:18|23429.74
15:17:20|23428.8
15:17:20|23426.63
15:17:22|23429.36
15:17:23|23427.86
15:17:24|23428.86
15:17:25|23429.03
15:17:26|23426.22
15:17:27|23427.16
15:17:28|23427.58
15:17:29|23426.96
15:17:30|23427.78
15:17:31|23428.24
15:17:31|23427.27
15:17:33|23426.65
15:17:34|23427.53
15:17:35|23428.38
15:17:36|23426.22
15:17:37|23427.56
15:17:38|23426.51
15:17:38|23426.48
15:17:40|23426.79
15:17:40|23426.39
15:17:42|23426.64
15:17:42|23427.56
15:17:44|23426.74
15:17:45|23425.52
15:17:47|23425.3
15:17:47|23426.62
15:17:48|23426.56
15:17:49|23428.99
15:17:51|23426.26
15:17:52|23425.26
15:17:53|23426.26
15:17:55|23425.42
15:17:55|23425.79
15:17:56|23426.42
15:17:57|23426.31
15:17:59|23419.18
15:18:00|23418.58
15:18:02|23414.32
15:18:02|23414.06
15:18:03|23411.57
15:18:04|23408.05
15:18:05|23409.52
15:18:07|23406.38
15:18:08|23402.8
15:18:09|23402.83
15:18:10|23403.1
15:18:11|23400.93
15:18:13|23399.1
15:18:13|23401.43
15:18:15|23402.88
15:18:16|23403.24
15:18:17|23401.67
15:18:18|23400.29
15:18:19|23401.03
15:18:21|23400.72
15:18:22|23399.39
15:18:22|23400.81
15:18:24|23400.83
15:18:24|23401.05
15:18:25|23398.2
15:18:26|23398.79
15:18:27|23400.91
15:18:29|23399.92
15:18:29|23399.71
15:18:30|23399.13
15:18:32|23398.4
15:18:33|23397.54
15:18:34|23394.03
15:18:35|23393.19
15:18:36|23392.6
15:18:37|23393.73
15:18:38|23392.86
15:18:39|23390.93
15:18:40|23393.06
15:18:41|23391.94
15:18:42|23390.88
15:18:43|23391.25
15:18:44|23390.01
15:18:45|23391.67
15:18:46|23391.79
15:18:48|23393.16
15:18:48|23393.65
15:18:50|23392.83
15:18:51|23393.75
15:18:51|23393.38
15:18:52|23393.37
15:18:54|23393.36
15:18:55|23387.37
15:18:56|23386.49
15:18:57|23385.34
15:18:58|23388.9
15:18:59|23388.7
15:19:00|23388.73
15:19:01|23384.36
15:19:02|23385.89
15:19:03|23386.14
15:19:04|23385.91
15:19:06|23386.02
15:19:07|23386.48
15:19:08|23386.73
15:19:08|23386.56
15:19:09|23385.32
15:19:10|23383.33
15:19:12|23383.8
15:19:13|23386.64
15:19:14|23387.01
15:19:15|23387.67
15:19:17|23390.07
15:19:17|23386.68
15:19:18|23388.4
15:19:19|23387.9
15:19:20|23388.74
15:19:21|23389.07
15:19:22|23388.82
15:19:24|23388.9
15:19:25|23389.45
15:19:26|23389.4
15:19:27|23388.38
15:19:28|23388.33
15:19:29|23388.37
15:19:30|23389.69
15:19:31|23389.86
15:19:32|23388.13
15:19:33|23387.02
15:19:34|23386.47
15:19:35|23387.12
15:19:36|23385.41
15:19:38|23386.48
15:19:38|23388.29
15:19:39|23388.3
15:19:41|23387.57
15:19:41|23388.98
15:19:42|23390.38
15:19:43|23388.92
15:19:44|23388.32
15:19:45|23387.04
15:19:47|23387.88
15:19:47|23386.55
15:19:48|23388.54
15:19:50|23389.74
15:19:51|23390.68
15:19:52|23389.77
15:19:54|23390.75
15:19:55|23390.71
15:19:56|23390.59
15:19:56|23391.1
15:19:57|23390.97
15:19:58|23391.61
15:19:59|23391.12
15:20:01|23390.82
15:20:01|23391.08
15:20:03|23390.71
15:20:04|23391.28
15:20:06|23391.1
15:20:07|23390.63
15:20:08|23390.12
15:20:09|23391.75
15:20:10|23391.57
15:20:11|23390.99
15:20:12|23390.07
15:20:13|23390.98
15:20:14|23388.42
15:20:15|23389.26
15:20:16|23390.13
15:20:17|23387.65
15:20:18|23385.57
15:20:19|23387.89
15:20:20|23386.21
15:20:21|23386.45
15:20:22|23385.48
15:20:23|23385.54
15:20:24|23388.87
15:20:25|23389.73
15:20:27|23390.82
15:20:27|23390.86
15:20:28|23389.11
15:20:29|23390.94
15:20:30|23389.27
15:20:31|23388.41
15:20:32|23387.58
15:20:33|23388.63
15:20:35|23389.36
15:20:36|23389.51
15:20:36|23392.84
15:20:37|23393.76
15:20:38|23394.48
15:20:39|23394.37
15:20:40|23394.82
15:20:42|23396.54
15:20:43|23395.82
15:20:44|23396.12
15:20:45|23398.47
15:20:47|23394.79
15:20:47|23396.25
15:20:49|23397.76
15:20:50|23398.62
15:20:51|23398.44
15:20:52|23397.26
15:20:54|23397.75
15:20:54|23397.71
15:20:56|23397.7
15:20:57|23400.65
15:20:58|23400.65
15:20:59|23401.41
15:21:00|23401.1
15:21:01|23401.5
15:21:02|23400.64
15:21:03|23399.48
15:21:04|23400.56
15:21:05|23397.91
15:21:06|23397.19
15:21:07|23397.85
15:21:08|23395.95
15:21:09|23396.87
15:21:10|23397.19
15:21:11|23396.34
15:21:12|23396.15
15:21:14|23394.15
15:21:14|23393.34
15:21:16|23394.22
15:21:17|23391.82
15:21:17|23388.96
15:21:19|23390.54
15:21:19|23392.6
15:21:20|23391.65
15:21:22|23393.21
15:21:23|23391.32
15:21:24|23395.
15:21:25|23392.99
15:21:27|23392.42
15:21:28|23391.68
15:21:29|23395.39
15:21:30|23394.99
15:21:31|23396.1
15:21:32|23394.3
15:21:34|23395.65
15:21:34|23394.7
15:21:36|23396.99
15:21:37|23395.75
15:21:38|23397.13
15:21:39|23396.76
15:21:40|23396.21
15:21:41|23396.27
15:21:42|23397.18
15:21:43|23396.52
15:21:45|23394.91
15:21:45|23396.57
15:21:46|23395.88
15:21:48|23396.51
15:21:49|23396.51
15:21:51|23396.8
15:21:51|23398.21
15:21:52|23397.75
15:21:53|23399.76
15:21:54|23398.68
15:21:55|23398.08
15:21:56|23397.98
15:21:57|23396.69
15:21:58|23399.26
15:21:59|23396.7
15:22:00|23396.28
15:22:01|23397.09
15:22:02|23396.76
15:22:04|23396.66
15:22:05|23395.83
15:22:06|23396.16
15:22:07|23394.08
15:22:08|23395.51
15:22:09|23394.7
15:22:10|23391.45
15:22:11|23391.92
15:22:12|23392.37
15:22:13|23391.42
15:22:14|23392.29
15:22:15|23391.36
15:22:16|23392.56
15:22:17|23394.33
15:22:18|23400.18
15:22:19|23402.25
15:22:20|23403.73
15:22:21|23401.58
15:22:22|23403.87
15:22:23|23402.25
15:22:24|23400.76
15:22:25|23400.41
15:22:27|23400.22
15:22:28|23400.28
15:22:29|23399.4
15:22:30|23397.36
15:22:31|23397.36
15:22:32|23397.08
15:22:33|23396.91
15:22:34|23397.52
15:22:35|23396.
15:22:35|23396.43
15:22:36|23397.62
15:22:38|23398.2
15:22:39|23397.91
15:22:40|23397.95
15:22:41|23397.26
15:22:41|23398.12
15:22:42|23398.98
15:22:44|23395.66
15:22:45|23396.96
15:22:46|23398.07
15:22:47|23397.67
15:22:48|23397.56
15:22:49|23398.84
15:22:50|23401.2
15:22:51|23402.31
15:22:53|23401.17
15:22:54|23400.9
15:22:55|23401.65
15:22:57|23404.02
15:22:57|23403.82
15:22:58|23405.27
15:22:59|23405.03
15:23:00|23406.02
15:23:01|23405.93
15:23:03|23406.4
15:23:04|23405.24
15:23:05|23404.04
15:23:07|23403.32
15:23:07|23404.39
15:23:08|23406.25
15:23:09|23406.89
15:23:10|23406.85
15:23:11|23405.47
15:23:12|23404.97
15:23:13|23405.51
15:23:14|23405.29
15:23:15|23404.81
15:23:16|23404.98
15:23:17|23405.1
15:23:18|23403.97
15:23:19|23404.49
15:23:20|23402.32
15:23:21|23403.41
15:23:22|23403.47
15:23:23|23403.75
15:23:24|23403.75
15:23:25|23402.72
15:23:26|23403.29
15:23:27|23403.35
15:23:28|23404.57
15:23:29|23403.65
15:23:30|23406.05
15:23:31|23410.
15:23:32|23410.89
15:23:34|23405.49
15:23:35|23408.49
15:23:36|23406.37
15:23:36|23406.31
15:23:37|23405.69
15:23:39|23406.58
15:23:39|23406.63
15:23:40|23408.
15:23:42|23408.62
15:23:43|23409.56
15:23:45|23409.18
15:23:45|23410.29
15:23:46|23410.51
15:23:48|23410.79
15:23:49|23409.19
15:23:49|23408.99
15:23:50|23410.29
15:23:53|23411.71
15:23:54|23412.25
15:23:55|23412.91
15:23:56|23412.55
15:23:57|23413.4
15:23:58|23412.91
15:23:59|23414.1
15:24:00|23413.81
15:24:01|23411.95
15:24:02|23411.39
15:24:03|23412.92
15:24:04|23414.1
15:24:05|23418.11
15:24:06|23414.08
15:24:08|23414.31
15:24:08|23415.4
15:24:09|23418.12
15:24:10|23419.54
15:24:11|23419.74
15:24:12|23424.3
15:24:13|23425.28
15:24:14|23430.
15:24:16|23432.95
15:24:16|23432.64
15:24:17|23435.6
15:24:18|23435.6
15:24:19|23431.82
15:24:20|23430.92
15:24:21|23431.81
15:24:22|23438.32
15:24:23|23440.71
15:24:24|23437.44
15:24:25|23437.98
15:24:26|23439.54
15:24:28|23439.49
15:24:29|23438.07
15:24:30|23434.39
15:24:30|23434.77
15:24:32|23434.56
15:24:33|23434.02
15:24:34|23432.7
15:24:35|23433.73
15:24:37|23432.82
15:24:37|23427.57
15:24:38|23427.28
15:24:39|23427.27
15:24:40|23428.15
15:24:41|23427.96
15:24:42|23433.42
15:24:43|23432.5
15:24:45|23434.51
15:24:45|23432.77
15:24:46|23434.54
15:24:47|23434.61
15:24:48|23435.
15:24:49|23431.52
15:24:50|23431.27
15:24:51|23431.26
15:24:52|23433.03
15:24:53|23435.05
15:24:55|23437.51
15:24:56|23435.95
15:24:57|23435.93
15:24:59|23439.78
15:24:59|23440.59
15:25:00|23439.93
15:25:01|23441.96
15:25:03|23440.41
15:25:05|23438.93
15:25:05|23437.62
15:25:06|23439.51
15:25:07|23439.3
15:25:08|23437.26
15:25:09|23438.29
15:25:11|23438.54
15:25:12|23438.16
15:25:14|23439.73
15:25:14|23439.94
15:25:15|23437.45
15:25:16|23436.84
15:25:17|23439.91
15:25:18|23439.71
15:25:19|23439.71
15:25:20|23437.51
15:25:22|23437.96
15:25:23|23437.27
15:25:23|23433.92
15:25:25|23430.06
15:25:26|23430.62
15:25:26|23430.32
15:25:28|23430.68
15:25:29|23430.44
15:25:31|23430.5
15:25:31|23431.29
15:25:32|23430.57
15:25:33|23433.51
15:25:34|23432.61
15:25:35|23433.9
15:25:36|23433.03
15:25:37|23433.31
15:25:38|23432.94
15:25:39|23433.7
15:25:40|23433.07
15:25:41|23432.69
15:25:42|23432.69
15:25:43|23433.25
15:25:44|23433.03
15:25:45|23430.9
15:25:46|23430.78
15:25:47|23433.23
15:25:48|23432.99
15:25:49|23431.29
15:25:50|23432.1
15:25:51|23433.02
15:25:52|23432.61
15:25:54|23431.48
15:25:55|23432.71
15:25:56|23432.63
15:25:58|23431.74
15:25:58|23432.92
15:25:59|23430.41
15:26:00|23432.8
15:26:01|23431.35
15:26:02|23431.64
15:26:03|23432.35
15:26:04|23431.63
15:26:05|23430.01
15:26:06|23430.44
15:26:08|23432.7
15:26:08|23431.92
15:26:09|23433.39
15:26:11|23431.94
15:26:12|23433.69
15:26:12|23433.47
15:26:14|23431.94
15:26:14|23431.73
15:26:17|23432.46
15:26:17|23431.84
15:26:18|23433.3
15:26:19|23433.29
15:26:20|23439.18
15:26:21|23438.35
15:26:22|23439.04
15:26:23|23442.79
15:26:24|23444.89
15:26:25|23444.23
15:26:26|23442.41
15:26:27|23444.03
15:26:28|23444.18
15:26:29|23444.31
15:26:30|23444.87
15:26:31|23444.08
15:26:32|23446.88
15:26:33|23445.
15:26:34|23446.52
15:26:35|23445.6
15:26:37|23437.55
15:26:37|23436.88
15:26:38|23434.56
15:26:40|23434.63
15:26:41|23436.63
15:26:42|23436.63
15:26:43|23439.58
15:26:44|23438.19
15:26:45|23438.32
15:26:46|23437.4
15:26:47|23432.26
15:26:47|23432.47
15:26:49|23432.34
15:26:49|23431.54
15:26:51|23427.26
15:26:52|23426.2
15:26:53|23426.25
15:26:53|23427.28
15:26:55|23427.69
15:26:57|23430.12
15:26:58|23431.16
15:26:59|23430.6
15:26:59|23430.8
15:27:01|23430.4
15:27:01|23432.08
15:27:03|23431.
15:27:05|23429.93
15:27:06|23431.26
15:27:08|23431.37
15:27:08|23429.49
15:27:09|23430.13
15:27:10|23430.43
15:27:11|23429.11
15:27:12|23429.79
15:27:13|23428.72
15:27:14|23428.99
15:27:15|23429.71
15:27:16|23430.59
15:27:17|23431.29
15:27:18|23429.13
15:27:19|23428.07
15:27:20|23428.73
15:27:21|23430.34
15:27:22|23429.98
15:27:23|23428.54
15:27:24|23431.79
15:27:25|23431.27
15:27:26|23430.92
15:27:27|23432.1
15:27:28|23433.05
15:27:29|23432.18
15:27:30|23432.74
15:27:31|23432.44
15:27:32|23431.32
15:27:33|23432.02
15:27:34|23432.45
15:27:35|23429.79
15:27:36|23430.99
15:27:37|23428.95
15:27:38|23430.27
15:27:39|23428.73
15:27:40|23428.96
15:27:41|23428.61
15:27:43|23427.64
15:27:44|23427.74
15:27:45|23428.38
15:27:45|23428.3
15:27:46|23429.39
15:27:49|23428.85
15:27:49|23429.83
15:27:50|23429.31
15:27:51|23430.78
15:27:52|23431.75
15:27:53|23431.21
15:27:54|23431.95
15:27:55|23431.32
15:27:56|23431.12
15:27:58|23431.51
15:27:59|23431.64
15:28:00|23432.28
15:28:01|23431.01
15:28:03|23431.52
15:28:04|23432.3
15:28:05|23431.52
15:28:06|23434.85
15:28:07|23436.03
15:28:08|23436.21
15:28:10|23433.36
15:28:10|23429.52
15:28:11|23429.8
15:28:13|23430.61
15:28:14|23431.1
15:28:14|23430.02
15:28:16|23430.89
15:28:16|23430.32
15:28:18|23430.19
15:28:19|23429.12
15:28:19|23427.94
15:28:21|23428.98
15:28:22|23429.26
15:28:23|23428.58
15:28:24|23429.09
15:28:24|23428.28
15:28:26|23430.04
15:28:27|23430.11
15:28:28|23427.74
15:28:29|23428.02
15:28:30|23428.56
15:28:30|23428.83
15:28:32|23430.55
15:28:32|23430.92
15:28:34|23431.46
15:28:35|23430.82
15:28:35|23430.47
15:28:37|23431.27
15:28:38|23430.47
15:28:38|23430.46
15:28:39|23429.84
15:28:40|23428.81
15:28:42|23429.37
15:28:44|23432.71
15:28:44|23433.39
15:28:45|23432.27
15:28:47|23430.84
15:28:48|23429.34
15:28:49|23430.11
15:28:49|23429.28
15:28:51|23429.83
15:28:51|23430.47
15:28:53|23430.63
15:28:54|23431.12
15:28:54|23431.07
15:28:56|23430.84
15:28:57|23432.24
15:28:57|23432.79
15:29:00|23436.16
15:29:00|23436.15
15:29:02|23435.51
15:29:03|23440.
15:29:04|23438.35
15:29:05|23437.64
15:29:06|23438.06
15:29:08|23437.86
15:29:08|23438.25
15:29:09|23438.5
15:29:11|23437.43
15:29:12|23434.52
15:29:13|23432.7
15:29:13|23433.04
15:29:15|23433.07
15:29:15|23433.4
15:29:17|23434.84
15:29:18|23434.84
15:29:19|23436.42
15:29:19|23436.36
15:29:21|23435.64
15:29:22|23436.21
15:29:22|23435.27
15:29:25|23434.52
15:29:25|23435.65
15:29:26|23434.54
15:29:28|23436.55
15:29:29|23436.77
15:29:29|23438.53
15:29:30|23437.49
15:29:32|23437.99
15:29:32|23436.68
15:29:33|23436.48
15:29:35|23439.22
15:29:36|23443.76
15:29:36|23443.14
15:29:38|23441.44
15:29:38|23438.94
15:29:39|23440.88
15:29:41|23441.3
15:29:42|23441.72
15:29:42|23437.29
15:29:45|23438.01
15:29:45|23437.81
15:29:46|23438.85
15:29:47|23438.68
15:29:48|23438.69
15:29:49|23438.45
15:29:50|23438.12
15:29:51|23438.64
15:29:52|23439.29
15:29:53|23438.48
15:29:54|23436.71
15:29:55|23434.62
15:29:56|23436.19
15:29:58|23438.49
15:29:59|23440.
15:30:00|23440.94
15:30:02|23445.72
15:30:02|23442.92
15:30:03|23442.67
15:30:05|23436.59
15:30:06|23437.74
15:30:06|23438.81
15:30:09|23440.04
15:30:09|23440.18
15:30:10|23440.44
15:30:11|23433.43
15:30:12|23436.49
15:30:14|23438.09
15:30:15|23437.8
15:30:17|23436.53
15:30:17|23435.34
15:30:19|23430.62
15:30:19|23430.64
15:30:21|23429.61
15:30:22|23430.37
15:30:23|23430.11
15:30:23|23431.62
15:30:25|23432.04
15:30:26|23431.52
15:30:27|23431.4
15:30:28|23431.13
15:30:29|23432.7
15:30:29|23432.32
15:30:31|23432.38
15:30:32|23430.81
15:30:32|23429.82
15:30:33|23431.21
15:30:34|23431.66
15:30:35|23431.06
15:30:36|23433.03
15:30:38|23431.32
15:30:39|23432.59
15:30:40|23432.68
15:30:40|23431.33
15:30:42|23432.24
15:30:43|23432.02
15:30:44|23431.84
15:30:45|23430.95
15:30:46|23433.13
15:30:47|23432.86
15:30:48|23439.31
15:30:49|23442.83
15:30:49|23441.49
15:30:51|23439.65
15:30:52|23442.51
15:30:53|23441.45
15:30:54|23441.68
15:30:54|23441.14
15:30:55|23442.82
15:30:57|23443.16
15:30:58|23442.44
15:31:00|23444.28
15:31:01|23446.44
15:31:03|23445.1
15:31:03|23446.49
15:31:04|23445.77
15:31:05|23445.09
15:31:06|23443.58
15:31:07|23440.26
15:31:08|23442.49
15:31:09|23442.31
15:31:10|23444.07
15:31:11|23453.36
15:31:12|23453.65
15:31:13|23454.78
15:31:14|23453.74
15:31:16|23456.79
15:31:17|23455.26
15:31:18|23454.48
15:31:19|23456.09
15:31:20|23455.13
15:31:21|23459.09
15:31:22|23451.67
15:31:24|23449.93
15:31:24|23450.71
15:31:25|23449.21
15:31:26|23450.58
15:31:27|23450.53
15:31:28|23450.38
15:31:29|23449.66
15:31:30|23450.1
15:31:31|23450.29
15:31:32|23451.78
15:31:33|23449.77
15:31:34|23449.87
15:31:35|23448.89
15:31:36|23450.2
15:31:37|23449.51
15:31:38|23450.47
15:31:39|23450.
15:31:40|23449.89
15:31:41|23449.49
15:31:42|23449.88
15:31:43|23452.09
15:31:44|23450.71
15:31:45|23451.85
15:31:46|23451.02
15:31:47|23448.37
15:31:48|23448.2
15:31:49|23447.85
15:31:50|23447.42
15:31:51|23448.12
15:31:53|23447.78
15:31:54|23448.28
15:31:55|23446.72
15:31:56|23448.27
15:31:57|23448.8
15:31:59|23449.52
15:31:59|23448.52
15:32:01|23449.6
15:32:02|23449.94
15:32:02|23448.84
15:32:03|23450.6
15:32:05|23447.43
15:32:06|23447.7
15:32:08|23449.63
15:32:08|23448.6
15:32:09|23447.96
15:32:10|23450.61
15:32:11|23450.7
15:32:12|23449.29
15:32:13|23451.41
15:32:14|23448.08
15:32:15|23452.26
15:32:16|23449.21
15:32:18|23451.97
15:32:19|23451.27
15:32:20|23451.5
15:32:20|23450.64
15:32:22|23450.25
15:32:22|23449.16
15:32:23|23449.49
15:32:26|23453.05
15:32:26|23454.25
15:32:27|23458.93
15:32:28|23456.18
15:32:29|23458.15
15:32:30|23458.76
15:32:31|23457.92
15:32:32|23457.68
15:32:33|23459.34
15:32:34|23458.43
15:32:35|23459.99
15:32:37|23459.88
15:32:37|23459.72
15:32:39|23460.27
15:32:39|23458.08
15:32:40|23459.95
15:32:41|23459.21
15:32:43|23460.33
15:32:44|23459.12
15:32:45|23460.52
15:32:46|23459.74
15:32:46|23461.44
15:32:47|23461.24
15:32:49|23461.73
15:32:50|23461.95
15:32:50|23462.51
15:32:51|23461.39
15:32:53|23461.44
15:32:54|23460.56
15:32:54|23457.31
15:32:56|23455.98
15:32:56|23456.79
15:32:58|23452.86
15:32:59|23452.38
15:33:01|23455.76
15:33:01|23458.31
15:33:02|23458.
15:33:04|23459.03
15:33:06|23458.16
15:33:06|23459.05
15:33:07|23459.83
15:33:08|23459.93
15:33:09|23462.25
15:33:11|23458.5
15:33:12|23458.62
15:33:13|23460.45
15:33:14|23461.65
15:33:15|23461.75
15:33:16|23462.39
15:33:17|23459.9
15:33:17|23459.92
15:33:18|23461.47
15:33:19|23461.49
15:33:21|23460.63
15:33:22|23461.61
15:33:23|23466.7
15:33:23|23463.57
15:33:24|23463.56
15:33:26|23465.87
15:33:26|23465.65
15:33:28|23465.5
15:33:29|23466.36
15:33:30|23465.68
15:33:31|23465.7
15:33:32|23464.71
15:33:33|23461.99
15:33:34|23463.64
15:33:35|23462.91
15:33:36|23462.78
15:33:37|23463.28
15:33:38|23460.53
15:33:39|23461.06
15:33:40|23457.72
15:33:41|23458.98
15:33:42|23457.56
15:33:43|23458.01
15:33:44|23459.03
15:33:45|23458.
15:33:46|23457.39
15:33:48|23458.65
15:33:49|23459.93
15:33:50|23460.22
15:33:51|23460.39
15:33:52|23458.83
15:33:53|23459.82
15:33:54|23458.56
15:33:54|23464.7
15:33:55|23464.39
15:33:56|23458.97
15:33:58|23458.07
15:33:59|23457.75
15:33:59|23454.51
15:34:01|23456.17
15:34:01|23455.21
15:34:03|23456.17
15:34:04|23456.03
15:34:05|23450.91
15:34:06|23450.39
15:34:07|23449.9
15:34:09|23451.56
15:34:10|23451.34
15:34:11|23452.23
15:34:11|23453.56
15:34:12|23452.93
15:34:14|23450.92
15:34:15|23453.97
15:34:16|23453.65
15:34:17|23453.44
15:34:18|23452.24
15:34:19|23453.79
15:34:20|23452.8
15:34:21|23453.13
15:34:22|23456.72
15:34:23|23456.01
15:34:24|23461.08
15:34:25|23461.56
15:34:26|23460.4
15:34:27|23463.51
15:34:28|23464.24
15:34:29|23464.2
15:34:30|23464.55
15:34:32|23464.93
15:34:32|23465.68
15:34:34|23465.18
15:34:34|23464.
15:34:35|23464.51
15:34:37|23464.25
15:34:37|23463.81
15:34:38|23464.87
15:34:40|23466.68
15:34:40|23466.23
15:34:42|23465.54
15:34:42|23465.79
15:34:43|23466.3
15:34:44|23464.74
15:34:45|23462.11
15:34:46|23462.14
15:34:47|23462.38
15:34:49|23462.
15:34:50|23461.22
15:34:51|23460.09
15:34:52|23461.38
15:34:53|23460.95
15:34:54|23462.
15:34:55|23461.51
15:34:56|23461.38
15:34:57|23462.12
15:34:58|23458.
15:34:59|23455.85
15:35:00|23457.4
15:35:01|23456.39
15:35:02|23456.44
15:35:03|23456.01
15:35:04|23456.18
15:35:05|23452.66
15:35:06|23453.71
15:35:07|23454.92
15:35:09|23454.43
15:35:09|23454.74
15:35:11|23453.85
15:35:12|23453.91
15:35:13|23452.84
15:35:14|23453.55
15:35:15|23451.65
15:35:16|23451.22
15:35:17|23453.14
15:35:18|23452.7
15:35:19|23452.94
15:35:20|23452.72
15:35:21|23453.48
15:35:22|23452.73
15:35:23|23453.12
15:35:24|23453.75
15:35:25|23453.37
15:35:26|23456.02
15:35:27|23454.44
15:35:28|23454.72
15:35:29|23455.5
15:35:30|23454.52
15:35:31|23453.9
15:35:33|23454.55
15:35:34|23453.5
15:35:34|23455.5
15:35:36|23453.47
15:35:36|23454.38
15:35:37|23454.52
15:35:39|23455.97
15:35:39|23455.09
15:35:40|23454.72
15:35:42|23456.05
15:35:43|23455.57
15:35:43|23458.33
15:35:45|23458.04
15:35:45|23458.66
15:35:47|23460.95
15:35:48|23458.91
15:35:48|23459.18
15:35:50|23459.82
15:35:51|23459.73
15:35:51|23458.13
15:35:52|23457.93
15:35:54|23457.85
15:35:55|23455.87
15:35:56|23457.71
15:35:57|23457.11
15:35:58|23459.17
15:35:59|23458.12
15:36:00|23460.93
15:36:01|23459.72
15:36:02|23458.8
15:36:04|23458.81
15:36:05|23460.65
15:36:07|23458.66
15:36:08|23458.31
15:36:10|23458.87
15:36:10|23458.51
15:36:12|23459.54
15:36:12|23456.06
15:36:13|23458.
15:36:15|23457.78
15:36:16|23459.16
15:36:17|23458.35
15:36:19|23458.17
15:36:19|23457.4
15:36:20|23457.48
15:36:21|23458.49
15:36:23|23458.38
15:36:23|23456.19
15:36:25|23454.87
15:36:26|23454.91
15:36:27|23456.86
15:36:28|23456.15
15:36:29|23455.84
15:36:30|23457.78
15:36:31|23456.79
15:36:32|23457.33
15:36:33|23456.91
15:36:34|23456.39
15:36:35|23457.35
15:36:37|23456.75
15:36:37|23458.04
15:36:39|23458.95
15:36:40|23457.98
15:36:40|23456.43
15:36:41|23455.8
15:36:43|23456.78
15:36:44|23456.6
15:36:45|23456.18
15:36:46|23458.37
15:36:47|23459.71
15:36:48|23459.69
15:36:49|23459.07
15:36:50|23459.58
15:36:51|23458.57
15:36:52|23461.95
15:36:53|23461.16
15:36:54|23462.33
15:36:55|23463.04
15:36:56|23462.95
15:36:57|23463.19
15:36:58|23462.94
15:36:59|23462.88
15:37:00|23462.45
15:37:01|23466.4
15:37:02|23468.93
15:37:03|23467.28
15:37:04|23467.24
15:37:05|23467.68
15:37:06|23468.24
15:37:08|23470.18
15:37:09|23470.48
15:37:11|23468.69
15:37:11|23468.32
15:37:12|23467.45
15:37:13|23468.64
15:37:14|23470.91
15:37:15|23471.66
15:37:16|23474.22
15:37:17|23475.45
15:37:18|23475.49
15:37:19|23474.12
15:37:21|23475.2
15:37:22|23475.37
15:37:22|23470.28
15:37:24|23471.46
15:37:25|23472.41
15:37:26|23472.
15:37:27|23471.72
15:37:28|23471.7
15:37:30|23475.58
15:37:30|23474.57
15:37:31|23474.95
15:37:32|23475.35
15:37:33|23477.9
15:37:34|23477.96
15:37:35|23476.62
15:37:36|23475.05
15:37:37|23476.65
15:37:38|23477.35
15:37:39|23477.
15:37:40|23475.4
15:37:41|23472.34
15:37:42|23473.33
15:37:43|23473.4
15:37:44|23473.23
15:37:45|23472.67
15:37:46|23471.87
15:37:47|23472.74
15:37:48|23473.1
15:37:49|23472.97
15:37:50|23473.86
15:37:51|23473.97
15:37:52|23473.27
15:37:53|23469.95
15:37:54|23470.25
15:37:55|23472.17
15:37:56|23471.73
15:37:57|23471.15
15:37:58|23473.48
15:37:59|23472.12
15:38:00|23471.04
15:38:01|23471.32
15:38:03|23472.
15:38:04|23471.68
15:38:05|23473.01
15:38:07|23474.05
15:38:08|23474.14
15:38:08|23473.35
15:38:11|23474.3
15:38:11|23475.4
15:38:12|23475.17
15:38:13|23473.26
15:38:14|23474.29
15:38:15|23474.08
15:38:16|23475.26
15:38:17|23475.27
15:38:18|23475.3
15:38:19|23475.27
15:38:20|23474.81
15:38:21|23471.55
15:38:22|23472.8
15:38:23|23473.27
15:38:24|23472.58
15:38:25|23472.98
15:38:26|23476.4
15:38:27|23475.56
15:38:29|23474.86
15:38:29|23474.23
15:38:31|23474.
15:38:31|23474.01
15:38:32|23477.85
15:38:34|23480.19
15:38:34|23474.83
15:38:36|23474.09
15:38:37|23475.81
15:38:37|23475.49
15:38:39|23474.95
15:38:40|23474.13
15:38:41|23476.57
15:38:42|23476.23
15:38:42|23475.92
15:38:45|23476.
15:38:45|23477.15
15:38:46|23476.78
15:38:47|23475.29
15:38:49|23475.96
15:38:50|23473.75
15:38:51|23470.69
15:38:51|23472.29
15:38:53|23471.62
15:38:53|23472.28
15:38:54|23470.86
15:38:55|23469.32
15:38:57|23469.7
15:38:58|23468.3
15:38:58|23471.13
15:38:59|23471.11
15:39:00|23471.65
15:39:02|23472.35
15:39:03|23471.65
15:39:04|23471.11
15:39:05|23470.4
15:39:07|23470.5
15:39:08|23470.23
15:39:10|23469.73
15:39:10|23469.77
15:39:11|23469.93
15:39:12|23469.89
15:39:13|23469.73
15:39:14|23468.17
15:39:16|23471.19
15:39:16|23468.99
15:39:19|23467.41
15:39:19|23468.52
15:39:20|23467.8
15:39:21|23467.75
15:39:22|23467.91
15:39:23|23470.73
15:39:24|23469.32
15:39:25|23469.
15:39:26|23469.33
15:39:27|23470.23
15:39:28|23469.69
15:39:29|23469.88
15:39:30|23467.51
15:39:31|23468.3
15:39:32|23466.31
15:39:33|23463.91
15:39:34|23463.43
15:39:35|23461.93
15:39:36|23459.71
15:39:37|23460.9
15:39:38|23460.44
15:39:39|23459.05
15:39:40|23460.25
15:39:41|23459.19
15:39:43|23459.5
15:39:44|23458.49
15:39:45|23459.3
15:39:46|23459.79
15:39:47|23460.2
15:39:48|23462.08
15:39:49|23462.65
15:39:50|23461.63
15:39:51|23465.42
15:39:52|23464.55
15:39:53|23463.
15:39:54|23462.36
15:39:55|23461.53
15:39:56|23461.57
15:39:57|23461.45
15:39:58|23460.31
15:39:59|23459.95
15:40:00|23458.05
15:40:01|23459.38
15:40:02|23458.77
15:40:03|23460.13
15:40:04|23459.35
15:40:05|23459.75
15:40:07|23463.23
15:40:08|23463.1
15:40:10|23462.96
15:40:11|23462.38
15:40:11|23462.95
15:40:14|23461.44
15:40:14|23462.97
15:40:15|23462.53
15:40:16|23461.78
15:40:18|23461.92
15:40:19|23461.51
15:40:19|23461.7
15:40:21|23460.71
15:40:21|23460.71
15:40:23|23461.48
15:40:24|23459.68
15:40:25|23459.78
15:40:26|23458.89
15:40:27|23460.1
15:40:28|23456.85
15:40:29|23458.51
15:40:31|23459.57
15:40:32|23459.97
15:40:33|23459.72
15:40:34|23459.7
15:40:35|23458.64
15:40:36|23458.8
15:40:37|23458.99
15:40:39|23462.25
15:40:40|23461.05
15:40:41|23462.29
15:40:42|23461.55
15:40:43|23460.18
15:40:44|23461.26
15:40:44|23461.23
15:40:46|23461.39
15:40:46|23461.51
15:40:48|23461.63
15:40:49|23461.56
15:40:50|23461.98
15:40:51|23459.73
15:40:52|23461.3
15:40:53|23460.5
15:40:53|23461.
15:40:54|23462.56
15:40:55|23462.16
15:40:56|23463.13
15:40:59|23464.1
15:40:59|23462.26
15:41:00|23461.8
15:41:01|23463.5
15:41:02|23463.25
15:41:03|23465.
15:41:04|23463.51
15:41:05|23463.32
15:41:06|23462.33
15:41:07|23462.02
15:41:08|23460.49
15:41:09|23461.19
15:41:11|23458.72
15:41:12|23459.2
15:41:13|23460.35
15:41:14|23458.32
15:41:15|23458.77
15:41:16|23456.37
15:41:17|23459.4
15:41:19|23458.21
15:41:20|23457.88
15:41:22|23458.92
15:41:23|23461.92
15:41:24|23461.36
15:41:25|23461.07
15:41:26|23460.86
15:41:27|23461.62
15:41:28|23460.3
15:41:29|23459.66
15:41:30|23458.45
15:41:31|23459.85
15:41:32|23460.46
15:41:33|23460.61
15:41:34|23462.
15:41:35|23460.56
15:41:36|23460.72
15:41:37|23460.84
15:41:38|23460.41
15:41:39|23459.82
15:41:40|23461.15
15:41:41|23460.75
15:41:42|23461.79
15:41:43|23460.92
15:41:44|23461.31
15:41:45|23461.15
15:41:46|23463.02
15:41:48|23460.76
15:41:49|23460.54
15:41:50|23460.31
15:41:50|23460.86
15:41:51|23460.68
15:41:53|23461.06
15:41:53|23461.07
15:41:54|23460.86
15:41:56|23459.79
15:41:56|23460.31
15:41:58|23461.23
15:41:58|23461.17
15:42:00|23461.5
15:42:00|23461.76
15:42:02|23461.17
15:42:02|23463.09
15:42:04|23462.12
15:42:04|23461.94
15:42:05|23465.12
15:42:06|23468.14
15:42:07|23468.27
15:42:08|23472.13
15:42:10|23473.5
15:42:11|23473.69
15:42:13|23474.57
15:42:13|23474.68
15:42:15|23473.06
15:42:16|23475.99
15:42:17|23474.63
15:42:18|23476.
15:42:19|23471.49
15:42:20|23473.46
15:42:21|23472.9
15:42:22|23474.7
15:42:23|23474.3
15:42:24|23473.8
15:42:25|23473.5
15:42:26|23470.94
15:42:27|23468.78
15:42:28|23470.19
15:42:29|23470.52
15:42:30|23471.07
15:42:31|23466.49
15:42:32|23463.01
15:42:33|23462.11
15:42:34|23464.2
15:42:35|23463.32
15:42:36|23464.81
15:42:37|23466.79
15:42:38|23465.12
15:42:40|23463.38
15:42:41|23458.52
15:42:42|23459.26
15:42:43|23457.61
15:42:44|23460.31
15:42:45|23459.23
15:42:47|23460.62
15:42:48|23459.44
15:42:49|23459.29
15:42:49|23459.2
15:42:51|23459.17
15:42:51|23460.03
15:42:53|23462.01
15:42:54|23460.05
15:42:55|23460.02
15:42:56|23458.83
15:42:57|23459.23
15:42:58|23459.12
15:43:00|23458.44
15:43:01|23458.51
15:43:03|23458.46
15:43:04|23458.87
15:43:04|23459.28
15:43:05|23459.02
15:43:06|23458.71
15:43:07|23460.97
15:43:09|23461.32
15:43:09|23458.03
15:43:11|23459.24
15:43:13|23458.81
15:43:14|23459.72
15:43:14|23458.84
15:43:15|23460.7
15:43:17|23460.29
15:43:18|23461.48
15:43:19|23462.31
15:43:20|23460.29
15:43:21|23459.11
15:43:22|23457.42
15:43:23|23456.13
15:43:24|23452.58
15:43:25|23452.34
15:43:26|23452.57
15:43:27|23453.78
15:43:28|23455.54
15:43:29|23453.52
15:43:30|23454.87
15:43:31|23455.5
15:43:32|23455.6
15:43:33|23454.35
15:43:34|23455.99
15:43:35|23455.11
15:43:36|23451.28
15:43:37|23450.
15:43:38|23448.94
15:43:39|23448.32
15:43:40|23450.57
15:43:41|23449.16
15:43:42|23448.61
15:43:43|23446.94
15:43:44|23450.97
15:43:45|23448.23
15:43:46|23447.47
15:43:47|23449.65
15:43:49|23449.05
15:43:49|23448.9
15:43:50|23446.88
15:43:52|23445.
15:43:52|23442.76
15:43:54|23442.89
15:43:54|23443.19
15:43:55|23443.45
15:43:56|23448.64
15:43:57|23447.56
15:43:58|23447.36
15:43:59|23449.64
15:44:00|23450.22
15:44:01|23449.62
15:44:03|23449.9
15:44:03|23449.27
15:44:04|23449.85
15:44:06|23453.7
15:44:07|23454.07
15:44:09|23452.54
15:44:09|23452.77
15:44:10|23450.54
15:44:11|23450.93
15:44:12|23451.59
15:44:13|23451.9
15:44:15|23451.05
15:44:16|23451.35
15:44:17|23451.55
15:44:18|23450.88
15:44:19|23450.74
15:44:20|23450.68
15:44:21|23447.58
15:44:22|23446.86
15:44:23|23448.74
15:44:24|23447.02
15:44:25|23448.32
15:44:27|23448.88
15:44:28|23449.5
15:44:29|23450.47
15:44:30|23449.39
15:44:31|23449.2
15:44:32|23448.96
15:44:33|23450.
15:44:34|23450.
15:44:35|23450.55
15:44:36|23450.58
15:44:38|23451.3
15:44:39|23451.6
15:44:39|23450.72
15:44:40|23451.95
15:44:41|23451.27
15:44:42|23451.71
15:44:43|23451.27
15:44:44|23449.59
15:44:45|23450.68
15:44:46|23449.42
15:44:47|23450.8
15:44:49|23450.61
15:44:49|23450.64
15:44:51|23449.53
15:44:52|23448.73
15:44:53|23447.5
15:44:54|23448.78
15:44:55|23448.67
15:44:56|23448.38
15:44:57|23450.92
15:44:58|23451.92
15:44:59|23451.85
15:45:00|23451.93
15:45:01|23456.32
15:45:02|23459.1
15:45:03|23458.4
15:45:04|23458.73
15:45:05|23457.8
15:45:06|23457.15
15:45:07|23457.51
15:45:08|23456.71
15:45:09|23457.45
15:45:10|23456.84
15:45:11|23456.84
15:45:12|23455.33
15:45:14|23454.44
15:45:15|23454.99
15:45:16|23456.29
15:45:17|23456.09
15:45:19|23455.09
15:45:19|23454.67
15:45:20|23454.14
15:45:21|23453.68
15:45:23|23455.9
15:45:24|23456.22
15:45:25|23455.19
15:45:25|23455.95
15:45:26|23458.61
15:45:27|23457.63
15:45:29|23456.82
15:45:29|23456.86
15:45:30|23457.62
15:45:32|23456.03
15:45:32|23456.46
15:45:34|23457.69
15:45:34|23457.36
15:45:36|23458.31
15:45:37|23458.99
15:45:37|23458.52
15:45:38|23456.96
15:45:39|23456.9
15:45:40|23457.63
15:45:42|23457.69
15:45:42|23458.85
15:45:43|23458.25
15:45:44|23461.78
15:45:45|23461.33
15:45:46|23461.83
15:45:47|23458.5
15:45:48|23458.53
15:45:49|23458.18
15:45:50|23458.94
15:45:52|23459.38
15:45:53|23458.38
15:45:53|23457.73
15:45:54|23458.05
15:45:55|23457.39
15:45:56|23456.02
15:45:57|23455.88
15:45:59|23456.87
15:45:59|23455.84
15:46:01|23454.98
15:46:02|23454.49
15:46:03|23454.99
15:46:04|23455.99
15:46:05|23455.42
15:46:06|23453.31
15:46:07|23451.42
15:46:08|23452.68
15:46:09|23452.85
15:46:10|23456.17
15:46:11|23456.54
15:46:12|23458.72
15:46:13|23457.74
15:46:15|23458.41
15:46:16|23457.34
15:46:18|23457.35
15:46:19|23457.89
15:46:20|23457.61
15:46:21|23462.4
15:46:21|23458.46
15:46:22|23458.77
15:46:24|23457.99
15:46:25|23454.18
15:46:25|23455.53
15:46:26|23454.98
15:46:28|23454.73
15:46:29|23454.95
15:46:30|23455.08
15:46:31|23456.
15:46:33|23454.93
15:46:33|23453.11
15:46:34|23453.12
15:46:36|23452.92
15:46:37|23453.23
15:46:38|23452.8
15:46:39|23452.38
15:46:39|23452.51
15:46:40|23449.88
15:46:41|23449.08
15:46:43|23449.5
15:46:43|23451.23
15:46:45|23448.42
15:46:45|23446.19
15:46:46|23448.58
15:46:48|23450.82
15:46:49|23451.02
15:46:50|23449.5
15:46:51|23448.91
15:46:52|23448.93
15:46:53|23448.51
15:46:54|23447.66
15:46:55|23452.29
15:46:56|23450.67
15:46:57|23452.13
15:46:58|23450.95
15:47:00|23454.58
15:47:00|23453.11
15:47:01|23452.32
15:47:03|23453.75
15:47:04|23453.51
15:47:05|23453.28
15:47:06|23450.
15:47:07|23448.67
15:47:08|23449.
15:47:09|23448.67
15:47:11|23450.51
15:47:11|23451.12
15:47:13|23451.63
15:47:14|23450.82
15:47:15|23452.41
15:47:16|23452.75
15:47:18|23452.51
15:47:19|23453.07
15:47:20|23451.7
15:47:20|23449.12
15:47:22|23453.
15:47:23|23454.38
15:47:24|23454.04
15:47:25|23455.14
15:47:26|23457.17
15:47:27|23459.97
15:47:28|23461.02
15:47:29|23460.33
15:47:30|23463.46
15:47:31|23466.83
15:47:32|23466.99
15:47:33|23466.88
15:47:34|23466.96
15:47:35|23467.62
15:47:36|23465.27
15:47:37|23464.7
15:47:38|23465.21
15:47:39|23465.39
15:47:40|23463.78
15:47:41|23465.12
15:47:42|23464.79
15:47:43|23464.51
15:47:44|23462.74
15:47:45|23463.91
15:47:46|23462.37
15:47:47|23462.58
15:47:48|23462.53
15:47:49|23462.6
15:47:50|23463.39
15:47:51|23463.26
15:47:52|23460.63
15:47:53|23461.52
15:47:54|23462.71
15:47:55|23463.09
15:47:56|23464.98
15:47:57|23462.16
15:47:58|23462.8
15:47:59|23463.41
15:48:01|23462.04
15:48:01|23462.06
15:48:02|23462.69
15:48:03|23462.82
15:48:05|23463.88
15:48:06|23463.07
15:48:07|23464.1
15:48:08|23464.61
15:48:09|23465.42
15:48:10|23464.6
15:48:11|23469.79
15:48:12|23470.47
15:48:13|23471.51
15:48:13|23469.29
15:48:14|23468.62
15:48:15|23469.74
15:48:17|23470.69
15:48:18|23470.1
15:48:19|23471.9
15:48:20|23473.4
15:48:21|23472.87
15:48:22|23472.7
15:48:23|23472.92
15:48:24|23472.07
15:48:25|23470.11
15:48:26|23484.21
15:48:27|23477.73
15:48:28|23476.49
15:48:29|23479.45
15:48:31|23475.99
15:48:32|23478.62
15:48:32|23477.69
15:48:34|23476.95
15:48:35|23476.03
15:48:36|23476.32
15:48:38|23477.08
15:48:39|23477.69
15:48:39|23478.54
15:48:40|23478.22
15:48:41|23477.69
15:48:42|23478.14
15:48:44|23472.91
15:48:45|23473.46
15:48:47|23474.58
15:48:47|23474.21
15:48:49|23476.75
15:48:50|23475.62
15:48:52|23477.15
15:48:52|23478.03
15:48:53|23479.02
15:48:54|23478.48
15:48:55|23478.64
15:48:57|23480.42
15:48:58|23479.18
15:48:59|23478.
15:49:00|23478.18
15:49:01|23476.52
15:49:02|23477.38
15:49:03|23476.99
15:49:04|23477.76
15:49:05|23478.51
15:49:06|23478.13
15:49:07|23475.
15:49:08|23476.5
15:49:09|23475.45
15:49:10|23475.21
15:49:11|23475.26
15:49:12|23476.69
15:49:13|23475.9
15:49:14|23474.7
15:49:15|23474.61
15:49:16|23473.52
15:49:17|23473.81
15:49:19|23472.18
15:49:20|23472.47
15:49:20|23473.58
15:49:22|23473.39
15:49:22|23472.31
15:49:24|23472.84
15:49:25|23473.97
15:49:26|23473.5
15:49:27|23475.84
15:49:28|23476.55
15:49:29|23475.16
15:49:30|23475.58
15:49:31|23475.21
15:49:32|23474.84
15:49:33|23477.02
15:49:34|23476.99
15:49:35|23476.4
15:49:36|23478.19
15:49:37|23477.54
15:49:38|23477.53
15:49:39|23476.54
15:49:41|23475.85
15:49:42|23476.49
15:49:43|23475.79
15:49:44|23477.68
15:49:45|23475.84
15:49:46|23473.65
15:49:47|23473.73
15:49:48|23473.05
15:49:48|23472.87
15:49:50|23472.85
15:49:51|23472.64
15:49:52|23471.29
15:49:52|23470.98
15:49:53|23472.3
15:49:54|23471.3
15:49:56|23473.86
15:49:57|23471.28
15:49:58|23472.75
15:49:59|23471.7
15:50:00|23473.83
15:50:01|23474.79
15:50:03|23473.81
15:50:04|23474.19
15:50:05|23473.25
15:50:06|23470.95
15:50:07|23472.42
15:50:08|23472.39
15:50:09|23473.1
15:50:10|23471.67
15:50:11|23470.55
15:50:13|23471.39
15:50:14|23470.61
15:50:15|23470.43
15:50:16|23471.16
15:50:17|23468.72
15:50:18|23469.05
15:50:20|23469.08
15:50:21|23469.27
15:50:22|23469.49
15:50:24|23468.73
15:50:25|23469.63
15:50:25|23469.74
15:50:26|23472.31
15:50:28|23472.82
15:50:29|23472.81
15:50:30|23473.36
15:50:31|23474.51
15:50:32|23471.3
15:50:33|23472.1
15:50:34|23471.3
15:50:35|23470.08
15:50:36|23470.22
15:50:37|23471.49
15:50:38|23470.76
15:50:39|23470.24
15:50:40|23471.07
15:50:41|23471.11
15:50:42|23470.63
15:50:43|23472.72
15:50:44|23475.7
15:50:45|23477.15
15:50:46|23474.73
15:50:48|23476.78
15:50:49|23475.77
15:50:50|23475.81
15:50:51|23475.29
15:50:52|23474.38
15:50:53|23476.23
15:50:54|23475.66
15:50:55|23475.55
15:50:56|23476.83
15:50:57|23474.76
15:50:58|23474.19
15:50:59|23474.1
15:51:00|23472.17
15:51:02|23473.15
15:51:03|23472.54
15:51:04|23473.2
15:51:04|23472.38
15:51:06|23471.76
15:51:07|23472.13
15:51:08|23473.78
15:51:09|23473.26
15:51:09|23471.74
15:51:10|23467.25
15:51:12|23466.49
15:51:12|23467.44
15:51:14|23468.04
15:51:15|23466.92
15:51:15|23467.94
15:51:17|23471.06
15:51:17|23470.52
15:51:18|23472.9
15:51:20|23473.62
15:51:21|23474.73
15:51:21|23475.3
15:51:23|23471.98
15:51:24|23473.51
15:51:24|23473.01
15:51:25|23473.24
15:51:26|23474.44
15:51:28|23474.23
15:51:29|23474.35
15:51:30|23474.6
15:51:32|23475.13
15:51:33|23476.1
15:51:33|23475.48
15:51:35|23475.72
15:51:35|23473.02
15:51:36|23470.2
15:51:37|23470.1
15:51:39|23470.99
15:51:39|23470.2
15:51:40|23468.3
15:51:41|23470.7
15:51:43|23467.95
15:51:43|23466.51
15:51:45|23467.51
15:51:46|23467.67
15:51:46|23468.67
15:51:48|23469.57
15:51:49|23469.2
15:51:51|23469.58
15:51:51|23470.45
15:51:52|23471.05
15:51:53|23470.51
15:51:55|23466.
15:51:56|23465.42
15:51:57|23467.32
15:51:59|23466.74
15:52:00|23466.62
15:52:01|23466.94
15:52:01|23466.88
15:52:02|23467.85
15:52:04|23469.63
15:52:04|23470.53
15:52:05|23470.18
15:52:07|23472.27
15:52:07|23470.91
15:52:09|23471.49
15:52:10|23471.17
15:52:10|23470.62
15:52:12|23473.16
15:52:13|23470.78
15:52:14|23472.18
15:52:14|23472.48
15:52:15|23473.62
15:52:16|23472.94
15:52:18|23472.58
15:52:19|23470.99
15:52:21|23472.2
15:52:22|23471.83
15:52:23|23470.69
15:52:24|23471.54
15:52:26|23471.72
15:52:26|23471.91
15:52:28|23472.53
15:52:29|23472.79
15:52:30|23472.03
15:52:31|23464.59
15:52:32|23460.28
15:52:33|23463.27
15:52:34|23460.73
15:52:35|23462.31
15:52:36|23462.3
15:52:37|23461.83
15:52:38|23458.94
15:52:40|23458.32
15:52:41|23461.53
15:52:42|23461.52
15:52:43|23460.75
15:52:45|23462.1
15:52:45|23462.02
15:52:47|23461.63
15:52:49|23463.9
15:52:50|23459.74
15:52:51|23460.66
15:52:52|23461.9
15:52:53|23459.84
15:52:54|23459.88
15:52:55|23456.29
15:52:56|23456.99
15:52:58|23454.02
15:52:59|23453.26
15:52:59|23454.14
15:53:01|23453.42
15:53:02|23454.71
15:53:03|23454.02
15:53:04|23455.16
15:53:05|23455.69
15:53:06|23455.54
15:53:07|23455.56
15:53:08|23454.49
15:53:09|23454.38
15:53:10|23452.87
15:53:11|23453.13
15:53:12|23454.5
15:53:13|23452.31
15:53:14|23455.58
15:53:15|23453.29
15:53:16|23453.74
15:53:17|23454.24
15:53:18|23454.69
15:53:19|23452.81
15:53:20|23454.3
15:53:21|23454.01
15:53:22|23455.43
15:53:23|23455.25
15:53:24|23456.32
15:53:25|23456.38
15:53:26|23458.42
15:53:27|23458.81
15:53:29|23457.72
15:53:30|23457.56
15:53:31|23459.74
15:53:32|23459.95
15:53:33|23460.
15:53:34|23460.4
15:53:35|23458.01
15:53:36|23458.83
15:53:38|23457.98
15:53:38|23459.42
15:53:39|23458.97
15:53:41|23458.75
15:53:42|23458.73
15:53:43|23457.47
15:53:44|23458.51
15:53:45|23458.89
15:53:46|23459.
15:53:47|23458.51
15:53:49|23458.74
15:53:50|23457.19
15:53:51|23456.22
15:53:52|23457.05
15:53:53|23456.64
15:53:54|23458.61
15:53:55|23458.21
15:53:56|23459.09
15:53:57|23458.49
15:53:58|23458.86
15:53:59|23460.15
15:54:00|23461.87
15:54:01|23461.32
15:54:02|23465.16
15:54:03|23465.77
15:54:04|23466.32
15:54:05|23466.65
15:54:07|23468.24
15:54:08|23467.25
15:54:09|23467.65
15:54:09|23466.35
15:54:11|23467.2
15:54:11|23466.13
15:54:13|23467.
15:54:13|23467.46
15:54:15|23466.16
15:54:15|23467.41
15:54:17|23466.29
15:54:17|23466.89
15:54:19|23468.3
15:54:19|23466.26
15:54:21|23466.92
15:54:22|23467.38
15:54:24|23466.92
15:54:25|23467.72
15:54:27|23467.76
15:54:28|23467.73
15:54:29|23465.65
15:54:31|23463.85
15:54:31|23463.9
15:54:32|23464.57
15:54:34|23463.11
15:54:35|23463.15
15:54:36|23465.69
15:54:37|23465.85
15:54:38|23464.34
15:54:39|23463.97
15:54:40|23466.56
15:54:41|23465.12
15:54:42|23463.85
15:54:43|23466.12
15:54:44|23464.67
15:54:45|23465.1
15:54:46|23465.05
15:54:47|23464.34
15:54:48|23462.1
15:54:49|23461.35
15:54:50|23460.79
15:54:51|23456.22
15:54:53|23458.13
15:54:53|23457.39
15:54:55|23458.11
15:54:55|23456.56
15:54:57|23457.63
15:54:58|23458.28
15:54:59|23456.84
15:55:00|23456.42
15:55:02|23455.42
15:55:02|23456.08
15:55:04|23457.39
15:55:05|23456.5
15:55:06|23457.14
15:55:07|23456.67
15:55:08|23459.33
15:55:10|23460.47
15:55:10|23458.68
15:55:12|23460.18
15:55:13|23458.52
15:55:14|23458.44
15:55:15|23456.39
15:55:17|23460.17
15:55:18|23460.09
15:55:18|23461.85
15:55:19|23461.99
15:55:20|23460.99
15:55:22|23461.5
15:55:22|23462.03
15:55:23|23460.66
15:55:25|23463.54
15:55:27|23465.11
15:55:27|23464.49
15:55:29|23463.17
15:55:30|23461.95
15:55:31|23463.9
15:55:32|23462.91
15:55:34|23463.73
15:55:34|23463.34
15:55:36|23462.31
15:55:37|23461.39
15:55:38|23462.76
15:55:39|23461.32
15:55:40|23464.27
15:55:41|23463.66
15:55:42|23463.14
15:55:43|23461.82
15:55:44|23460.46
15:55:45|23461.16
15:55:46|23463.12
15:55:47|23461.76
15:55:49|23462.75
15:55:50|23462.36
15:55:50|23460.78
15:55:51|23461.62
15:55:52|23460.08
15:55:53|23461.33
15:55:54|23462.2
15:55:55|23466.29
15:55:56|23468.13
15:55:58|23468.36
15:55:58|23468.35
15:56:00|23466.28
15:56:00|23466.23
15:56:01|23467.51
15:56:03|23470.75
15:56:04|23468.87
15:56:05|23467.56
15:56:06|23464.86
15:56:07|23464.7
15:56:08|23462.56
15:56:09|23463.64
15:56:10|23463.26
15:56:11|23464.44
15:56:12|23463.93
15:56:13|23464.5
15:56:14|23465.31
15:56:15|23465.5
15:56:16|23467.71
15:56:17|23467.12
15:56:18|23469.52
15:56:19|23469.29
15:56:20|23469.36
15:56:21|23469.33
15:56:22|23469.85
15:56:23|23469.71
15:56:24|23471.
15:56:26|23471.69
15:56:26|23473.22
15:56:27|23471.49
15:56:29|23472.73
15:56:30|23470.27
15:56:31|23470.76
15:56:32|23470.38
15:56:34|23470.42
15:56:34|23470.62
15:56:35|23468.16
15:56:37|23468.78
15:56:38|23467.17
15:56:40|23468.73
15:56:40|23471.45
15:56:42|23472.37
15:56:43|23471.95
15:56:44|23472.11
15:56:45|23467.69
15:56:46|23468.84
15:56:47|23474.47
15:56:48|23474.12
15:56:49|23473.29
15:56:50|23473.5
15:56:51|23474.35
15:56:52|23474.68
15:56:53|23474.76
15:56:54|23472.3
15:56:55|23473.74
15:56:56|23474.29
15:56:57|23476.47
15:56:58|23474.41
15:56:59|23473.25
15:57:00|23473.75
15:57:01|23476.26
15:57:02|23473.02
15:57:03|23475.31
15:57:04|23472.31
15:57:06|23470.
15:57:06|23470.52
15:57:07|23472.
15:57:08|23471.89
15:57:09|23471.8
15:57:10|23472.17
15:57:11|23473.34
15:57:12|23472.68
15:57:13|23472.91
15:57:15|23468.57
15:57:16|23465.54
15:57:16|23465.8
15:57:18|23467.79
15:57:19|23467.12
15:57:19|23467.51
15:57:21|23469.91
15:57:21|23469.56
15:57:23|23469.99
15:57:24|23470.87
15:57:25|23469.91
15:57:26|23469.82
15:57:27|23467.
15:57:28|23468.06
15:57:29|23467.15
15:57:31|23467.86
15:57:31|23468.
15:57:33|23468.06
15:57:33|23467.07
15:57:35|23468.92
15:57:35|23471.14
15:57:36|23472.08
15:57:37|23472.02
15:57:39|23470.28
15:57:41|23471.61
15:57:41|23468.46
15:57:43|23466.99
15:57:44|23466.49
15:57:45|23466.04
15:57:46|23465.9
15:57:47|23465.64
15:57:49|23465.52
15:57:49|23466.03
15:57:50|23465.97
15:57:51|23466.23
15:57:53|23466.62
15:57:54|23464.16
15:57:55|23461.81
15:57:55|23462.18
15:57:57|23463.43
15:57:58|23462.65
15:57:59|23460.31
15:57:59|23461.5
15:58:01|23459.79
15:58:02|23460.
15:58:03|23459.77
15:58:04|23455.59
15:58:05|23457.3
15:58:06|23458.28
15:58:08|23460.79
15:58:08|23460.87
15:58:09|23463.77
15:58:10|23463.76
15:58:11|23462.66
15:58:12|23462.14
15:58:13|23462.13
15:58:14|23462.97
15:58:15|23463.29
15:58:17|23461.92
15:58:18|23462.2
15:58:19|23461.5
15:58:20|23459.28
15:58:21|23459.07
15:58:21|23459.4
15:58:23|23457.37
15:58:24|23459.64
15:58:26|23460.3
15:58:27|23461.02
15:58:28|23460.9
15:58:28|23461.56
15:58:29|23460.45
15:58:30|23460.46
15:58:31|23462.7
15:58:32|23459.87
15:58:33|23460.28
15:58:35|23461.68
15:58:36|23461.99
15:58:37|23459.26
15:58:39|23459.43
15:58:39|23459.82
15:58:40|23459.12
15:58:41|23459.18
15:58:43|23462.6
15:58:43|23464.98
15:58:45|23462.87
15:58:45|23462.19
15:58:46|23463.1
15:58:48|23463.39
15:58:49|23464.49
15:58:49|23462.8
15:58:51|23462.45
15:58:51|23460.32
15:58:52|23459.92
15:58:53|23458.99
15:58:55|23459.8
15:58:56|23458.74
15:58:57|23460.29
15:58:57|23459.74
15:58:59|23459.48
15:59:01|23460.32
15:59:01|23460.45
15:59:02|23463.39
15:59:03|23463.31
15:59:04|23464.25
15:59:05|23462.4
15:59:06|23462.95
15:59:07|23462.4
15:59:08|23464.96
15:59:09|23462.11
15:59:11|23456.41
15:59:11|23456.82
15:59:12|23455.07
15:59:13|23455.9
15:59:15|23455.69
15:59:16|23457.57
15:59:17|23457.77
15:59:17|23457.73
15:59:18|23457.41
15:59:19|23454.91
15:59:20|23455.02
15:59:21|23454.38
15:59:23|23453.37
15:59:23|23452.97
15:59:24|23455.07
15:59:25|23454.91
15:59:27|23456.11
15:59:28|23456.85
15:59:29|23456.97
15:59:29|23456.37
15:59:31|23456.26
15:59:32|23457.19
15:59:33|23454.93
15:59:35|23455.57
15:59:35|23456.1
15:59:36|23456.39
15:59:37|23456.3
15:59:38|23457.79
15:59:39|23457.31
15:59:40|23457.48
15:59:41|23458.28
15:59:42|23456.99
15:59:43|23454.99
15:59:44|23452.51
15:59:45|23452.41
15:59:46|23452.84
15:59:47|23451.85
15:59:48|23452.41
15:59:49|23451.
15:59:50|23450.98
15:59:52|23451.66
15:59:54|23452.67
15:59:54|23451.61
15:59:55|23452.55
15:59:56|23452.41
15:59:57|23453.01
15:59:58|23451.08
15:59:59|23451.35
16:00:00|23452.71
16:00:01|23452.47
16:00:02|23452.01
16:00:03|23452.19
16:00:05|23452.47
16:00:06|23451.92
16:00:08|23452.72
16:00:08|23451.68
16:00:09|23452.7
16:00:10|23452.48
16:00:11|23453.65
16:00:12|23451.75
16:00:13|23451.73
16:00:14|23451.97
16:00:15|23451.34
16:00:16|23453.02
16:00:17|23449.27
16:00:19|23449.28
16:00:20|23446.46
16:00:21|23447.16
16:00:21|23446.4
16:00:23|23449.59
16:00:25|23448.15
16:00:26|23447.12
16:00:27|23447.05
16:00:29|23454.34
16:00:30|23456.63
16:00:31|23455.24
16:00:32|23455.87
16:00:33|23455.39
16:00:34|23454.82
16:00:35|23455.83
16:00:35|23455.99
16:00:37|23454.95
16:00:38|23455.15
16:00:39|23454.7
16:00:39|23453.97
16:00:41|23454.75
16:00:41|23455.16
16:00:43|23455.8
16:00:44|23455.49
16:00:45|23455.09
16:00:46|23454.47
16:00:48|23453.85
16:00:48|23453.11
16:00:49|23452.04
16:00:50|23453.16
16:00:51|23453.15
16:00:52|23453.19
16:00:53|23452.41
16:00:54|23451.84
16:00:55|23454.45
16:00:57|23452.77
16:00:58|23453.21
16:00:58|23453.3
16:01:00|23453.8
16:01:01|23456.
16:01:01|23459.37
16:01:03|23457.5
16:01:03|23457.72
16:01:05|23458.51
16:01:06|23457.03
16:01:07|23458.52
16:01:08|23459.37
16:01:08|23458.65
16:01:10|23459.96
16:01:11|23460.74
16:01:12|23462.7
16:01:12|23464.19
16:01:14|23462.16
16:01:15|23462.08
16:01:16|23462.19
16:01:17|23461.35
16:01:17|23461.54
16:01:19|23462.19
16:01:20|23460.55
16:01:21|23462.05
16:01:21|23461.21
16:01:23|23460.97
16:01:24|23462.88
16:01:24|23462.89
16:01:26|23461.93
16:01:27|23461.79
16:01:28|23461.03
16:01:29|23460.56
16:01:31|23461.66
16:01:31|23461.55
16:01:33|23460.94
16:01:34|23460.48
16:01:35|23462.43
16:01:35|23462.16
16:01:36|23460.03
16:01:39|23459.91
16:01:39|23460.31
16:01:40|23458.56
16:01:41|23456.82
16:01:42|23456.67
16:01:43|23452.53
16:01:44|23452.8
16:01:45|23452.11
16:01:46|23452.93
16:01:47|23453.71
16:01:48|23453.72
16:01:49|23453.89
16:01:50|23453.98
16:01:51|23453.7
16:01:52|23457.71
16:01:53|23455.96
16:01:54|23461.47
16:01:55|23459.36
16:01:56|23458.35
16:01:57|23457.6
16:01:58|23458.87
16:01:59|23458.95
16:02:00|23459.75
16:02:01|23464.7
16:02:02|23461.5
16:02:03|23461.66
16:02:04|23459.94
16:02:05|23462.3
16:02:06|23462.17
16:02:07|23463.73
16:02:08|23464.11
16:02:09|23463.95
16:02:10|23464.62
16:02:11|23463.56
16:02:12|23463.75
16:02:13|23463.44
16:02:14|23465.13
16:02:16|23465.64
16:02:17|23467.05
16:02:18|23466.46
16:02:19|23466.55
16:02:19|23466.12
16:02:21|23463.59
16:02:22|23462.44
16:02:23|23465.41
16:02:24|23465.35
16:02:25|23464.89
16:02:26|23465.65
16:02:27|23465.66
16:02:28|23465.96
16:02:29|23465.21
16:02:31|23464.81
16:02:31|23466.31
16:02:32|23465.32
16:02:33|23465.2
16:02:34|23464.51
16:02:35|23464.86
16:02:36|23465.69
16:02:37|23465.51
16:02:38|23464.51
16:02:39|23467.4
16:02:40|23465.93
16:02:42|23466.93
16:02:43|23467.3
16:02:44|23466.78
16:02:46|23464.35
16:02:46|23459.7
16:02:48|23460.67
16:02:49|23459.25
16:02:50|23458.93
16:02:50|23456.17
16:02:51|23455.21
16:02:53|23455.55
16:02:55|23455.64
16:02:55|23456.41
16:02:57|23457.25
16:02:58|23456.79
16:02:59|23456.12
16:03:01|23455.47
16:03:01|23454.8
16:03:03|23452.93
16:03:04|23452.41
16:03:05|23451.23
16:03:06|23450.63
16:03:06|23450.6
16:03:08|23450.57
16:03:09|23449.24
16:03:10|23449.19
16:03:11|23451.86
16:03:11|23452.3
16:03:12|23452.4
16:03:13|23454.4
16:03:15|23452.99
16:03:16|23454.6
16:03:17|23453.11
16:03:18|23452.59
16:03:19|23450.34
16:03:19|23449.12
16:03:20|23449.38
16:03:22|23452.29
16:03:23|23451.29
16:03:24|23451.
16:03:25|23453.11
16:03:25|23452.87
16:03:27|23454.
16:03:28|23453.72
16:03:28|23453.71
16:03:31|23454.69
16:03:31|23453.27
16:03:33|23450.82
16:03:34|23450.25
16:03:35|23451.87
16:03:37|23450.13
16:03:37|23449.58
16:03:39|23450.18
16:03:40|23448.89
16:03:41|23446.84
16:03:42|23448.54
16:03:43|23449.46
16:03:44|23448.77
16:03:45|23447.34
16:03:45|23447.21
16:03:47|23445.89
16:03:48|23443.54
16:03:49|23444.58
16:03:49|23446.74
16:03:51|23444.35
16:03:51|23445.62
16:03:53|23446.22
16:03:54|23446.21
16:03:54|23445.77
16:03:56|23445.99
16:03:56|23443.07
16:03:59|23443.32
16:03:59|23440.34
16:04:00|23439.03
16:04:01|23434.14
16:04:02|23437.93
16:04:03|23435.12
16:04:04|23436.51
16:04:05|23436.97
16:04:06|23436.99
16:04:07|23438.06
16:04:08|23439.52
16:04:09|23441.53
16:04:10|23442.79
16:04:12|23446.98
16:04:13|23449.02
16:04:14|23445.92
16:04:14|23446.48
16:04:16|23445.65
16:04:17|23445.47
16:04:18|23446.51
16:04:18|23446.77
16:04:20|23445.71
16:04:21|23443.6
16:04:21|23445.7
16:04:23|23446.48
16:04:23|23445.44
16:04:24|23446.17
16:04:26|23445.48
16:04:27|23445.25
16:04:28|23444.73
16:04:30|23443.3
16:04:30|23443.79
16:04:31|23441.04
16:04:33|23442.66
16:04:35|23441.45
16:04:35|23443.51
16:04:37|23442.69
16:04:39|23444.31
16:04:39|23442.95
16:04:40|23441.55
16:04:41|23443.29
16:04:42|23442.72
16:04:43|23443.41
16:04:44|23442.94
16:04:45|23450.69
16:04:46|23453.44
16:04:47|23452.2
16:04:48|23452.93
16:04:49|23452.48
16:04:50|23451.98
16:04:51|23453.26
16:04:53|23453.42
16:04:54|23452.29
16:04:55|23452.23
16:04:56|23454.18
16:04:56|23453.12
16:04:58|23451.17
16:04:59|23450.81
16:04:59|23450.91
16:05:00|23451.89
16:05:03|23450.81
16:05:03|23452.19
16:05:04|23451.32
16:05:05|23452.51
16:05:06|23453.98
16:05:08|23453.28
16:05:09|23452.44
16:05:10|23453.32
16:05:11|23451.47
16:05:12|23452.79
16:05:13|23450.93
16:05:14|23445.27
16:05:15|23446.12
16:05:15|23446.64
16:05:17|23448.31
16:05:18|23447.8
16:05:19|23445.99
16:05:19|23446.61
16:05:20|23445.69
16:05:22|23447.7
16:05:23|23447.34
16:05:25|23447.73
16:05:25|23447.11
16:05:26|23444.88
16:05:27|23444.71
16:05:28|23445.29
16:05:29|23445.01
16:05:30|23444.7
16:05:31|23445.16
16:05:33|23441.77
16:05:34|23442.93
16:05:36|23444.5
16:05:36|23443.1
16:05:38|23443.78
16:05:40|23444.49
16:05:41|23446.18
16:05:42|23446.95
16:05:42|23448.84
16:05:44|23446.97
16:05:45|23447.62
16:05:47|23447.57
16:05:47|23446.52
16:05:48|23443.57
16:05:49|23443.73
16:05:50|23442.79
16:05:51|23440.24
16:05:52|23440.32
16:05:53|23439.65
16:05:54|23440.61
16:05:55|23439.64
16:05:56|23440.85
16:05:57|23440.11
16:05:58|23440.32
16:05:59|23439.47
16:06:00|23440.51
16:06:02|23442.65
16:06:02|23441.11
16:06:05|23441.08
16:06:05|23443.02
16:06:06|23440.46
16:06:07|23440.61
16:06:08|23440.51
16:06:09|23440.13
16:06:11|23437.21
16:06:12|23438.59
16:06:14|23437.93
16:06:14|23435.59
16:06:15|23433.96
16:06:16|23432.18
16:06:17|23430.74
16:06:18|23430.3
16:06:19|23429.
16:06:20|23431.01
16:06:21|23434.08
16:06:22|23429.22
16:06:23|23432.23
16:06:24|23431.73
16:06:25|23431.06
16:06:26|23431.07
16:06:27|23433.03
16:06:28|23431.96
16:06:29|23434.19
16:06:30|23430.8
16:06:32|23431.86
16:06:33|23430.52
16:06:35|23431.27
16:06:35|23431.87
16:06:36|23431.51
16:06:38|23430.26
16:06:38|23429.99
16:06:40|23430.13
16:06:41|23425.48
16:06:43|23425.54
16:06:44|23425.34
16:06:45|23424.92
16:06:46|23426.04
16:06:47|23427.31
16:06:48|23429.35
16:06:49|23432.
16:06:50|23429.53
16:06:52|23434.43
16:06:52|23434.59
16:06:53|23436.43
16:06:55|23438.1
16:06:55|23437.78
16:06:56|23436.75
16:06:57|23437.94
16:06:59|23438.7
16:07:00|23438.01
16:07:01|23435.7
16:07:02|23438.74
16:07:03|23436.62
16:07:04|23436.65
16:07:05|23435.13
16:07:06|23436.35
16:07:07|23434.05
16:07:08|23434.97
16:07:09|23432.72
16:07:10|23432.94
16:07:11|23432.9
16:07:12|23433.97
16:07:13|23430.77
16:07:14|23430.91
16:07:15|23430.48
16:07:16|23430.2
16:07:17|23428.4
16:07:18|23428.86
16:07:19|23427.28
16:07:20|23427.88
16:07:21|23425.44
16:07:22|23425.69
16:07:23|23427.58
16:07:24|23427.46
16:07:25|23427.8
16:07:26|23425.89
16:07:27|23427.24
16:07:28|23427.03
16:07:29|23426.67
16:07:30|23427.75
16:07:31|23427.58
16:07:32|23427.49
16:07:33|23427.89
16:07:34|23428.3
16:07:35|23428.09
16:07:36|23427.34
16:07:37|23427.5
16:07:38|23427.33
16:07:39|23424.26
16:07:40|23426.
16:07:41|23426.9
16:07:42|23427.69
16:07:43|23425.45
16:07:44|23423.81
16:07:45|23423.82
16:07:46|23424.71
16:07:47|23423.01
16:07:48|23423.76
16:07:49|23423.89
16:07:50|23423.13
16:07:51|23424.98
16:07:52|23425.19
16:07:53|23425.22
16:07:54|23425.21
16:07:55|23424.8
16:07:56|23425.53
16:07:57|23424.93
16:07:58|23423.53
16:07:59|23423.27
16:08:00|23424.95
16:08:01|23423.29
16:08:02|23422.88
16:08:03|23423.76
16:08:04|23424.66
16:08:05|23424.48
16:08:06|23424.05
16:08:07|23422.95
16:08:09|23425.21
16:08:10|23424.33
16:08:11|23427.05
16:08:11|23430.32
16:08:13|23431.78
16:08:13|23431.24
16:08:14|23431.29
16:08:16|23433.15
16:08:17|23434.41
16:08:18|23434.07
16:08:19|23434.65
16:08:20|23432.78
16:08:20|23433.45
16:08:21|23432.73
16:08:22|23434.19
16:08:24|23433.14
16:08:26|23431.7
16:08:26|23432.83
16:08:27|23432.27
16:08:28|23429.94
16:08:29|23431.69
16:08:30|23432.85
16:08:31|23433.88
16:08:32|23434.34
16:08:33|23435.14
16:08:34|23434.51
16:08:35|23434.62
16:08:37|23432.21
16:08:38|23432.37
16:08:39|23432.69
16:08:39|23433.29
16:08:41|23433.03
16:08:42|23434.85
16:08:43|23435.61
16:08:44|23433.87
16:08:44|23434.35
16:08:46|23434.81
16:08:47|23438.84
16:08:48|23440.5
16:08:49|23439.19
16:08:49|23440.03
16:08:50|23437.6
16:08:51|23438.09
16:08:53|23438.84
16:08:54|23438.26
16:08:54|23440.51
16:08:57|23439.21
16:08:57|23439.31
16:08:58|23438.71
16:08:59|23439.16
16:09:00|23439.
16:09:01|23440.86
16:09:02|23437.65
16:09:03|23440.62
16:09:04|23438.95
16:09:05|23439.13
16:09:06|23437.69
16:09:07|23436.44
16:09:08|23438.04
16:09:10|23439.17
16:09:10|23438.57
16:09:11|23438.93
16:09:12|23442.48
16:09:13|23442.03
16:09:14|23441.72
16:09:15|23441.67
16:09:16|23444.04
16:09:17|23444.58
16:09:18|23445.13
16:09:20|23446.34
16:09:20|23448.45
16:09:21|23445.64
16:09:22|23440.52
16:09:23|23438.46
16:09:24|23439.09
16:09:25|23438.37
16:09:26|23441.07
16:09:27|23440.37
16:09:29|23441.01
16:09:30|23442.27
16:09:31|23442.08
16:09:32|23442.68
16:09:33|23444.42
16:09:33|23444.48
16:09:35|23443.59
16:09:35|23443.62
16:09:38|23444.08
16:09:38|23443.92
16:09:39|23444.69
16:09:40|23445.41
16:09:42|23445.15
16:09:43|23446.28
16:09:44|23445.83
16:09:44|23447.23
16:09:46|23448.88
16:09:47|23447.92
16:09:48|23444.99
16:09:49|23445.06
16:09:51|23444.07
16:09:52|23444.7
16:09:53|23444.41
16:09:55|23440.37
16:09:55|23440.11
16:09:57|23439.26
16:09:57|23441.97
16:10:00|23440.09
16:10:00|23440.59
16:10:01|23440.5
16:10:02|23440.77
16:10:03|23439.99
16:10:04|23440.45
16:10:06|23440.49
16:10:07|23439.56
16:10:09|23442.8
16:10:09|23439.68
16:10:11|23439.18
16:10:11|23438.07
16:10:13|23434.68
16:10:14|23436.04
16:10:15|23435.97
16:10:16|23435.29
16:10:17|23435.32
16:10:18|23436.02
16:10:19|23435.74
16:10:21|23434.74
16:10:21|23433.31
16:10:22|23434.74
16:10:23|23434.59
16:10:24|23434.02
16:10:25|23434.44
16:10:26|23435.04
16:10:27|23434.37
16:10:28|23436.34
16:10:29|23434.16
16:10:30|23434.1
16:10:31|23434.64
16:10:32|23435.29
16:10:33|23434.8
16:10:34|23434.83
16:10:35|23434.11
16:10:36|23434.52
16:10:37|23436.04
16:10:39|23435.7
16:10:39|23439.95
16:10:41|23440.55
16:10:42|23441.28
16:10:43|23441.7
16:10:44|23443.16
16:10:46|23442.44
16:10:46|23442.34
16:10:47|23442.27
16:10:48|23442.24
16:10:50|23438.81
16:10:51|23441.19
16:10:52|23442.04
16:10:54|23438.45
16:10:55|23437.73
16:10:55|23436.
16:10:57|23435.45
16:10:57|23436.34
16:10:59|23436.91
16:11:00|23437.73
16:11:00|23437.7
16:11:02|23437.17
16:11:03|23436.59
16:11:04|23437.07
16:11:05|23435.8
16:11:06|23433.72
16:11:07|23431.76
16:11:08|23434.27
16:11:10|23433.87
16:11:11|23431.87
16:11:12|23432.61
16:11:14|23435.85
16:11:14|23435.17
16:11:15|23434.51
16:11:17|23433.47
16:11:18|23434.62
16:11:19|23433.94
16:11:20|23432.36
16:11:21|23432.36
16:11:22|23434.13
16:11:23|23433.18
16:11:24|23435.57
16:11:25|23435.64
16:11:27|23434.98
16:11:28|23434.56
16:11:29|23437.38
16:11:29|23436.91
16:11:31|23435.07
16:11:32|23435.49
16:11:32|23436.54
16:11:33|23434.31
16:11:35|23433.6
16:11:35|23433.33
16:11:37|23434.03
16:11:37|23434.58
16:11:38|23433.14
16:11:40|23433.14
16:11:41|23433.03
16:11:42|23432.73
16:11:43|23433.63
16:11:44|23433.47
16:11:45|23433.68
16:11:46|23433.19
16:11:48|23433.01
16:11:48|23430.76
16:11:50|23431.48
16:11:51|23431.59
16:11:52|23431.24
16:11:53|23430.91
16:11:54|23430.51
16:11:55|23428.32
16:11:56|23427.31
16:11:57|23429.25
16:11:58|23427.44
16:12:00|23428.3
16:12:01|23426.75
16:12:02|23427.59
16:12:03|23424.84
16:12:04|23424.29
16:12:05|23424.21
16:12:06|23426.85
16:12:07|23421.15
16:12:08|23416.3
16:12:09|23418.23
16:12:10|23417.99
16:12:11|23414.89
16:12:12|23415.9
16:12:13|23415.66
16:12:14|23417.3
16:12:15|23418.87
16:12:16|23416.93
16:12:17|23418.
16:12:18|23418.55
16:12:19|23417.43
16:12:20|23418.54
16:12:21|23418.85
16:12:22|23421.54
16:12:23|23420.76
16:12:24|23425.58
16:12:25|23425.83
16:12:26|23421.9
16:12:27|23423.34
16:12:28|23421.95
16:12:29|23423.4
16:12:30|23422.19
16:12:31|23422.65
16:12:32|23422.91
16:12:33|23423.54
16:12:34|23425.87
16:12:35|23426.15
16:12:36|23423.33
16:12:37|23422.01
16:12:38|23422.08
16:12:39|23420.89
16:12:40|23422.65
16:12:42|23420.88
16:12:43|23420.32
16:12:43|23420.68
16:12:44|23421.81
16:12:46|23420.97
16:12:47|23422.35
16:12:48|23422.07
16:12:49|23423.1
16:12:50|23424.51
16:12:51|23422.81
16:12:53|23423.64
16:12:53|23423.42
16:12:55|23423.49
16:12:55|23424.91
16:12:56|23424.32
16:12:57|23428.
16:12:59|23427.54
16:13:00|23427.18
16:13:01|23428.74
16:13:02|23426.06
16:13:03|23426.33
16:13:04|23426.77
16:13:06|23423.05
16:13:07|23422.27
16:13:08|23422.56
16:13:09|23420.85
16:13:09|23421.48
16:13:11|23422.52
16:13:11|23422.31
16:13:13|23423.1
16:13:14|23422.76
16:13:15|23421.19
16:13:16|23419.5
16:13:17|23420.89
16:13:18|23421.13
16:13:19|23422.23
16:13:20|23420.45
16:13:21|23417.61
16:13:22|23417.87
16:13:23|23419.78
16:13:24|23418.95
16:13:25|23419.
16:13:27|23418.88
16:13:28|23418.17
16:13:28|23417.58
16:13:29|23418.86
16:13:31|23415.
16:13:31|23415.62
16:13:32|23413.41
16:13:34|23415.6
16:13:34|23415.32
16:13:35|23414.29
16:13:36|23414.94
16:13:37|23414.83
16:13:38|23415.31
16:13:40|23414.82
16:13:40|23413.59
16:13:42|23413.02
16:13:42|23414.
16:13:44|23413.44
16:13:44|23412.74
16:13:46|23411.84
16:13:47|23411.91
16:13:48|23411.65
16:13:49|23411.65
16:13:50|23415.49
16:13:51|23416.46
16:13:52|23416.16
16:13:53|23415.83
16:13:54|23415.39
16:13:55|23416.99
16:13:56|23416.59
16:13:57|23414.67
16:13:58|23414.82
16:13:59|23416.
16:14:01|23414.69
16:14:01|23413.68
16:14:02|23412.53
16:14:04|23414.44
16:14:04|23414.98
16:14:05|23413.57
16:14:07|23413.62
16:14:08|23414.37
16:14:09|23415.27
16:14:10|23415.3
16:14:11|23412.35
16:14:12|23412.
16:14:13|23412.44
16:14:14|23412.92
16:14:15|23413.12
16:14:16|23413.68
16:14:17|23412.36
16:14:18|23413.05
16:14:19|23413.15
16:14:20|23413.11
16:14:21|23413.18
16:14:22|23412.93
16:14:23|23411.84
16:14:24|23411.81
16:14:25|23411.11
16:14:26|23411.11
16:14:27|23412.01
16:14:28|23412.24
16:14:29|23411.74
16:14:30|23411.66
16:14:31|23413.8
16:14:32|23414.
16:14:33|23411.48
16:14:34|23409.86
16:14:35|23413.33
16:14:36|23413.49
16:14:37|23413.17
16:14:38|23413.13
16:14:39|23415.11
16:14:40|23412.92
16:14:41|23411.79
16:14:43|23414.63
16:14:44|23414.27
16:14:45|23412.9
16:14:46|23412.97
16:14:47|23413.19
16:14:49|23412.39
16:14:50|23412.68
16:14:51|23413.35
16:14:52|23413.08
16:14:52|23412.51
16:14:54|23413.12
16:14:54|23412.95
16:14:55|23412.09
16:14:56|23412.89
16:14:58|23412.3
16:14:58|23412.94
16:15:00|23411.53
16:15:01|23412.9
16:15:02|23413.91
16:15:03|23415.92
16:15:04|23416.08
16:15:06|23415.55
16:15:07|23415.31
16:15:08|23412.9
16:15:09|23413.8
16:15:10|23412.67
16:15:12|23415.29
16:15:13|23416.5
16:15:14|23415.14
16:15:15|23415.43
16:15:15|23415.71
16:15:17|23416.02
16:15:17|23416.44
16:15:19|23415.07
16:15:19|23416.16
16:15:20|23416.58
16:15:21|23416.24
16:15:22|23414.83
16:15:23|23416.53
16:15:25|23416.66
16:15:25|23419.1
16:15:26|23418.36
16:15:28|23418.5
16:15:29|23420.31
16:15:29|23421.43
16:15:31|23419.51
16:15:31|23420.49
16:15:32|23420.38
16:15:34|23419.11
16:15:35|23420.41
16:15:36|23420.45
16:15:37|23421.73
16:15:38|23421.77
16:15:39|23422.17
16:15:40|23421.25
16:15:41|23421.26
16:15:42|23419.52
16:15:44|23421.97
16:15:45|23422.8
16:15:45|23420.43
16:15:47|23420.61
16:15:47|23422.64
16:15:48|23422.22
16:15:50|23419.94
16:15:51|23420.8
16:15:52|23421.38
16:15:54|23422.41
16:15:54|23422.29
16:15:56|23423.46
16:15:57|23423.83
16:15:58|23424.99
16:15:58|23424.57
16:15:59|23425.02
16:16:01|23424.05
16:16:01|23425.88
16:16:02|23425.24
16:16:04|23426.45
16:16:05|23425.34
16:16:05|23426.67
16:16:07|23426.87
16:16:08|23426.81
16:16:09|23426.72
16:16:09|23426.01
16:16:10|23426.87
16:16:11|23428.48
16:16:12|23430.52
16:16:13|23432.08
16:16:15|23432.09
16:16:16|23428.29
16:16:17|23428.69
16:16:18|23423.84
16:16:19|23425.08
16:16:20|23426.47
16:16:21|23423.65
16:16:22|23419.08
16:16:23|23420.12
16:16:24|23421.42
16:16:25|23420.39
16:16:26|23420.86
16:16:27|23422.48
16:16:28|23422.5
16:16:29|23421.1
16:16:30|23417.75
16:16:31|23413.43
16:16:32|23413.54
16:16:33|23412.85
16:16:34|23414.15
16:16:35|23412.29
16:16:36|23414.89
16:16:37|23415.04
16:16:38|23413.96
16:16:40|23412.36
16:16:40|23413.48
16:16:42|23413.42
16:16:42|23413.13
16:16:43|23413.68
16:16:45|23413.68
16:16:46|23413.92
16:16:48|23413.68
16:16:49|23412.91
16:16:51|23412.
16:16:51|23412.91
16:16:53|23412.3
16:16:53|23412.28
16:16:55|23412.49
16:16:56|23410.
16:16:57|23408.41
16:16:58|23409.75
16:16:58|23408.21
16:16:59|23408.22
16:17:01|23404.03
16:17:02|23405.18
16:17:03|23405.88
16:17:04|23407.36
16:17:05|23408.25
16:17:06|23406.43
16:17:07|23406.68
16:17:08|23408.07
16:17:09|23408.53
16:17:10|23411.23
16:17:12|23414.03
16:17:13|23413.23
16:17:14|23412.62
16:17:15|23409.5
16:17:15|23411.27
16:17:16|23411.19
16:17:18|23410.65
16:17:18|23410.27
16:17:19|23408.51
16:17:21|23409.92
16:17:22|23409.54
16:17:22|23409.53
16:17:23|23409.64
16:17:24|23410.61
16:17:25|23411.02
16:17:27|23411.38
16:17:28|23410.16
16:17:29|23411.21
16:17:29|23413.08
16:17:30|23412.51
16:17:31|23411.28
16:17:32|23412.91
16:17:33|23412.
16:17:34|23412.46
16:17:35|23411.89
16:17:37|23410.74
16:17:37|23411.61
16:17:38|23410.93
16:17:40|23412.06
16:17:40|23412.13
16:17:41|23411.98
16:17:42|23412.
16:17:44|23412.33
16:17:45|23413.15
16:17:45|23411.95
16:17:46|23411.9
16:17:47|23412.91
16:17:49|23412.41
16:17:50|23413.33
16:17:51|23413.29
16:17:52|23413.31
16:17:53|23412.39
16:17:54|23412.36
16:17:55|23413.29
16:17:57|23413.49
16:17:57|23413.7
16:17:59|23412.86
16:18:00|23412.1
16:18:00|23412.5
16:18:02|23412.26
16:18:04|23411.41
16:18:04|23410.
16:18:06|23408.
16:18:06|23407.35
16:18:08|23408.77
16:18:09|23407.52
16:18:10|23410.44
16:18:11|23411.25
16:18:12|23411.67
16:18:13|23411.04
16:18:14|23410.84
16:18:15|23411.68
16:18:16|23415.88
16:18:17|23415.21
16:18:18|23415.31
16:18:19|23415.55
16:18:20|23416.44
16:18:21|23417.16
16:18:22|23416.54
16:18:23|23415.61
16:18:24|23417.4
16:18:25|23416.64
16:18:26|23416.74
16:18:27|23417.21
16:18:28|23416.75
16:18:29|23417.66
16:18:30|23417.07
16:18:31|23417.05
16:18:32|23416.46
16:18:33|23416.22
16:18:34|23416.44
16:18:35|23416.64
16:18:36|23418.99
16:18:37|23419.28
16:18:38|23421.61
16:18:39|23423.95
16:18:40|23422.21
16:18:41|23421.89
16:18:42|23423.11
16:18:43|23422.65
16:18:44|23423.48
16:18:45|23424.86
16:18:47|23424.87
16:18:47|23424.13
16:18:49|23423.14
16:18:51|23422.66
16:18:51|23423.38
16:18:53|23422.81
16:18:54|23423.78
16:18:55|23423.26
16:18:56|23423.21
16:18:57|23422.89
16:18:58|23424.25
16:18:59|23424.3
16:19:01|23422.24
16:19:02|23420.11
16:19:02|23418.22
16:19:03|23418.93
16:19:05|23420.
16:19:07|23417.88
16:19:07|23418.04
16:19:08|23419.
16:19:10|23421.47
16:19:11|23420.3
16:19:11|23422.53
16:19:12|23422.53
16:19:13|23422.09
16:19:14|23421.55
16:19:15|23421.77
16:19:16|23422.45
16:19:18|23421.76
16:19:18|23422.55
16:19:19|23422.48
16:19:20|23419.36
16:19:22|23419.13
16:19:23|23421.18
16:19:23|23422.93
16:19:24|23422.91
16:19:26|23421.31
16:19:26|23420.
16:19:27|23421.14
16:19:28|23421.03
16:19:29|23420.77
16:19:31|23420.3
16:19:31|23420.6
16:19:33|23420.38
16:19:33|23421.
16:19:34|23420.7
16:19:36|23420.88
16:19:36|23421.01
16:19:37|23420.98
16:19:39|23421.3
16:19:39|23420.91
16:19:40|23420.46
16:19:41|23419.12
16:19:42|23416.01
16:19:43|23416.
16:19:44|23416.17
16:19:45|23417.24
16:19:46|23416.5
16:19:48|23416.17
16:19:49|23416.
16:19:50|23416.82
16:19:52|23415.9
16:19:52|23416.24
16:19:53|23417.71
16:19:54|23417.71
16:19:55|23417.55
16:19:56|23417.72
16:19:58|23419.27
16:19:59|23419.52
16:20:00|23419.32
16:20:01|23419.72
16:20:03|23421.55
16:20:04|23419.31
16:20:05|23419.71
16:20:06|23421.26
16:20:07|23421.84
16:20:08|23420.52
16:20:09|23420.38
16:20:10|23420.68
16:20:11|23419.2
16:20:12|23418.
16:20:13|23417.3
16:20:14|23415.91
16:20:15|23416.03
16:20:16|23416.34
16:20:17|23418.17
16:20:18|23417.71
16:20:20|23417.38
16:20:21|23412.32
16:20:21|23411.19
16:20:23|23411.86
16:20:23|23410.7
16:20:24|23411.
16:20:25|23411.81
16:20:26|23411.41
16:20:28|23411.27
16:20:29|23411.31
16:20:30|23411.12
16:20:31|23410.54
16:20:32|23410.83
16:20:33|23411.11
16:20:34|23410.44
16:20:35|23408.8
16:20:37|23408.8
16:20:38|23408.5
16:20:38|23408.35
16:20:39|23406.27
16:20:40|23408.15
16:20:41|23406.42
16:20:43|23407.82
16:20:44|23409.8
16:20:44|23407.74
16:20:45|23399.46
16:20:46|23401.49
16:20:47|23397.97
16:20:48|23398.85
16:20:49|23400.66
16:20:50|23396.18
16:20:52|23392.3
16:20:53|23392.01
16:20:55|23391.78
16:20:56|23394.23
16:20:56|23394.05
16:20:58|23394.49
16:21:00|23393.29
16:21:01|23393.2
16:21:02|23392.4
16:21:03|23397.68
16:21:04|23400.16
16:21:05|23397.98
16:21:06|23398.39
16:21:07|23398.91
16:21:08|23399.49
16:21:09|23397.84
16:21:10|23395.08
16:21:11|23394.17
16:21:13|23396.65
16:21:14|23399.86
16:21:15|23399.63
16:21:16|23400.6
16:21:17|23398.51
16:21:18|23397.32
16:21:19|23394.98
16:21:20|23393.21
16:21:21|23393.23
16:21:22|23393.69
16:21:23|23395.94
16:21:24|23396.95
16:21:25|23395.28
16:21:27|23394.45
16:21:28|23390.01
16:21:29|23386.91
16:21:30|23386.89
16:21:31|23386.31
16:21:32|23391.72
16:21:33|23392.45
16:21:34|23391.3
16:21:35|23391.88
16:21:36|23389.51
16:21:37|23389.13
16:21:38|23390.4
16:21:39|23389.06
16:21:41|23388.54
16:21:41|23388.53
16:21:43|23388.
16:21:43|23386.81
16:21:44|23387.36
16:21:45|23381.39
16:21:46|23380.69
16:21:48|23383.83
16:21:49|23383.2
16:21:49|23382.71
16:21:50|23383.24
16:21:51|23384.35
16:21:53|23383.43
16:21:55|23383.9
16:21:55|23383.48
16:21:57|23388.53
16:21:58|23389.01
16:21:59|23388.28
16:22:00|23388.3
16:22:02|23383.51
16:22:02|23383.95
16:22:04|23383.47
16:22:05|23383.08
16:22:06|23384.7
16:22:07|23384.37
16:22:09|23384.09
16:22:10|23381.26
16:22:10|23382.9
16:22:12|23385.59
16:22:13|23386.52
16:22:13|23387.42
16:22:15|23389.49
16:22:16|23389.94
16:22:17|23390.66
16:22:18|23387.61
16:22:19|23386.34
16:22:20|23385.08
16:22:21|23385.85
16:22:22|23385.01
16:22:23|23385.59
16:22:24|23385.71
16:22:25|23386.88
16:22:26|23386.63
16:22:27|23385.06
16:22:28|23386.17
16:22:29|23386.42
16:22:30|23386.57
16:22:31|23386.51
16:22:32|23386.57
16:22:33|23389.48
16:22:34|23389.92
16:22:35|23390.21
16:22:36|23388.91
16:22:37|23390.34
16:22:38|23390.18
16:22:39|23389.93
16:22:40|23392.11
16:22:41|23391.23
16:22:42|23387.75
16:22:43|23388.77
16:22:44|23386.58
16:22:45|23385.72
16:22:46|23386.64
16:22:47|23386.64
16:22:48|23386.65
16:22:49|23387.69
16:22:50|23389.56
16:22:52|23388.31
16:22:52|23387.49
16:22:54|23389.3
16:22:55|23377.
16:22:56|23377.73
16:22:57|23376.65
16:22:59|23375.41
16:22:59|23374.7
16:23:00|23375.11
16:23:01|23377.34
16:23:02|23376.13
16:23:04|23374.3
16:23:05|23374.02
16:23:06|23374.1
16:23:07|23374.78
16:23:08|23374.56
16:23:10|23374.87
16:23:10|23376.49
16:23:11|23374.58
16:23:12|23375.66
16:23:13|23382.98
16:23:14|23380.99
16:23:15|23382.9
16:23:16|23381.26
16:23:17|23380.5
16:23:18|23381.26
16:23:19|23379.39
16:23:20|23380.66
16:23:21|23379.36
16:23:22|23378.68
16:23:24|23378.11
16:23:24|23379.11
16:23:25|23379.34
16:23:26|23376.3
16:23:27|23378.22
16:23:28|23377.78
16:23:29|23377.74
16:23:30|23377.67
16:23:31|23379.09
16:23:32|23378.92
16:23:33|23378.16
16:23:35|23378.15
16:23:36|23374.28
16:23:37|23374.31
16:23:38|23375.88
16:23:39|23376.29
16:23:40|23376.41
16:23:41|23375.48
16:23:42|23376.29
16:23:43|23375.33
16:23:44|23375.88
16:23:45|23374.93
16:23:46|23373.31
16:23:47|23374.74
16:23:48|23373.31
16:23:49|23373.07
16:23:50|23375.52
16:23:52|23376.75
16:23:52|23375.01
16:23:53|23375.88
16:23:54|23376.14
16:23:56|23375.72
16:23:58|23375.06
16:23:58|23375.65
16:23:59|23376.61
16:24:00|23370.31
16:24:02|23372.
16:24:02|23373.26
16:24:05|23376.99
16:24:05|23371.72
16:24:06|23371.99
16:24:07|23371.45
16:24:08|23371.94
16:24:09|23368.32
16:24:10|23367.45
16:24:11|23370.48
16:24:13|23370.73
16:24:14|23369.66
16:24:15|23368.3
16:24:16|23367.82
16:24:17|23369.08
16:24:18|23379.31
16:24:19|23381.7
16:24:20|23382.83
16:24:22|23380.44
16:24:22|23379.6
16:24:23|23380.9
16:24:24|23380.57
16:24:25|23381.16
16:24:26|23382.19
16:24:27|23381.23
16:24:28|23381.28
16:24:29|23378.31
16:24:30|23377.01
16:24:31|23377.61
16:24:33|23377.11
16:24:33|23376.14
16:24:34|23377.11
16:24:35|23375.98
16:24:36|23381.1
16:24:37|23380.18
16:24:38|23379.16
16:24:39|23378.47
16:24:40|23378.19
16:24:41|23378.37
16:24:43|23377.54
16:24:44|23378.27
16:24:45|23381.44
16:24:45|23381.28
16:24:48|23380.81
16:24:49|23381.11
16:24:50|23379.76
16:24:51|23379.07
16:24:52|23377.01
16:24:54|23379.4
16:24:54|23378.12
16:24:55|23377.54
16:24:56|23377.83
16:24:58|23375.89
16:24:59|23375.22
16:25:00|23374.6
16:25:01|23374.34
16:25:02|23375.04
16:25:03|23373.2
16:25:04|23373.37
16:25:04|23373.84
16:25:07|23368.6
16:25:07|23368.33
16:25:08|23368.15
16:25:09|23369.12
16:25:10|23368.51
16:25:11|23369.24
16:25:12|23366.42
16:25:13|23367.81
16:25:14|23368.61
16:25:16|23368.76
16:25:16|23364.96
16:25:18|23362.88
16:25:19|23365.73
16:25:20|23368.07
16:25:21|23367.
16:25:22|23367.55
16:25:23|23364.82
16:25:24|23366.08
16:25:25|23364.9
16:25:25|23364.55
16:25:27|23365.32
16:25:27|23364.65
16:25:29|23363.81
16:25:29|23364.35
16:25:31|23364.83
16:25:31|23368.66
16:25:32|23365.8
16:25:33|23366.11
16:25:34|23364.72
16:25:36|23365.15
16:25:36|23364.41
16:25:38|23365.38
16:25:39|23362.92
16:25:40|23363.19
16:25:41|23362.83
16:25:41|23363.98
16:25:43|23363.12
16:25:44|23365.38
16:25:45|23367.72
16:25:46|23366.75
16:25:46|23367.88
16:25:48|23368.14
16:25:50|23368.1
16:25:50|23367.92
16:25:51|23367.18
16:25:52|23368.8
16:25:54|23367.33
16:25:56|23365.45
16:25:56|23365.12
16:25:57|23366.32
16:25:58|23365.71
16:25:59|23368.43
16:26:01|23364.64
16:26:02|23363.72
16:26:04|23365.23
16:26:04|23366.34
16:26:05|23364.61
16:26:06|23361.54
16:26:07|23366.85
16:26:08|23362.12
16:26:09|23363.02
16:26:10|23360.
16:26:11|23363.99
16:26:12|23363.61
16:26:13|23364.56
16:26:14|23364.63
16:26:15|23362.53
16:26:16|23362.87
16:26:17|23363.18
16:26:18|23362.68
16:26:19|23362.81
16:26:20|23363.46
16:26:21|23362.96
16:26:22|23364.89
16:26:23|23364.99
16:26:24|23361.06
16:26:25|23363.02
16:26:26|23361.66
16:26:27|23362.12
16:26:28|23363.06
16:26:29|23363.5
16:26:30|23363.61
16:26:31|23364.03
16:26:32|23363.59
16:26:34|23364.55
16:26:34|23363.97
16:26:35|23363.7
16:26:36|23365.43
16:26:37|23366.06
16:26:38|23365.35
16:26:39|23366.22
16:26:41|23366.35
16:26:42|23365.87
16:26:42|23366.03
16:26:43|23362.
16:26:45|23362.02
16:26:46|23363.57
16:26:47|23354.91
16:26:48|23357.51
16:26:49|23356.97
16:26:51|23356.58
16:26:52|23357.
16:26:52|23356.85
16:26:54|23355.55
16:26:55|23353.88
16:26:56|23351.46
16:26:56|23350.46
16:26:58|23346.14
16:26:59|23347.83
16:27:00|23349.03
16:27:01|23355.61
16:27:02|23358.26
16:27:03|23357.42
16:27:04|23356.05
16:27:05|23354.78
16:27:06|23355.67
16:27:08|23354.19
16:27:08|23352.77
16:27:09|23354.64
16:27:10|23353.14
16:27:11|23353.49
16:27:12|23354.8
16:27:13|23354.58
16:27:14|23353.53
16:27:15|23352.78
16:27:16|23354.13
16:27:17|23354.86
16:27:18|23354.07
16:27:19|23353.17
16:27:20|23353.37
16:27:21|23353.89
16:27:22|23354.15
16:27:23|23355.49
16:27:24|23356.51
16:27:25|23356.88
16:27:26|23355.63
16:27:27|23355.91
16:27:28|23356.47
16:27:30|23357.23
16:27:31|23357.2
16:27:32|23356.82
16:27:33|23356.26
16:27:34|23355.55
16:27:35|23357.15
16:27:35|23356.61
16:27:37|23356.46
16:27:37|23356.48
16:27:39|23355.83
16:27:39|23359.38
16:27:41|23360.08
16:27:41|23363.18
16:27:42|23362.84
16:27:44|23363.95
16:27:45|23364.87
16:27:45|23363.96
16:27:46|23364.51
16:27:48|23358.07
16:27:50|23353.32
16:27:50|23354.37
16:27:51|23351.46
16:27:52|23351.71
16:27:53|23353.33
16:27:55|23352.49
16:27:57|23353.06
16:27:57|23352.15
16:27:58|23355.
16:27:59|23355.12
16:28:00|23356.48
16:28:01|23355.31
16:28:03|23358.9
16:28:04|23357.02
16:28:05|23355.34
16:28:05|23355.75
16:28:07|23354.81
16:28:07|23353.76
16:28:09|23352.82
16:28:10|23354.01
16:28:11|23352.67
16:28:12|23352.61
16:28:13|23352.25
16:28:14|23353.9
16:28:14|23354.64
16:28:16|23354.7
16:28:16|23352.33
16:28:17|23354.18
16:28:18|23354.3
16:28:20|23352.96
16:28:21|23353.11
16:28:22|23353.74
16:28:23|23352.5
16:28:24|23352.5
16:28:25|23353.05
16:28:25|23353.52
16:28:27|23354.1
16:28:29|23351.2
16:28:29|23350.03
16:28:30|23344.01
16:28:31|23351.53
16:28:32|23353.01
16:28:33|23351.
16:28:34|23352.85
16:28:35|23349.75
16:28:36|23351.38
16:28:37|23347.25
16:28:38|23346.34
16:28:39|23345.96
16:28:40|23342.99
16:28:41|23340.97
16:28:42|23341.93
16:28:43|23341.87
16:28:44|23342.7
16:28:45|23342.75
16:28:47|23341.35
16:28:48|23341.94
16:28:49|23343.09
16:28:49|23342.81
16:28:50|23342.64
16:28:51|23338.88
16:28:54|23339.74
16:28:54|23341.65
16:28:55|23340.59
16:28:57|23339.69
16:28:59|23337.54
16:29:00|23332.89
16:29:00|23333.99
16:29:02|23337.46
16:29:04|23339.4
16:29:05|23338.49
16:29:06|23338.11
16:29:07|23336.77
16:29:07|23337.1
16:29:10|23334.92
16:29:10|23335.57
16:29:11|23333.56
16:29:12|23333.54
16:29:13|23332.83
16:29:14|23334.29
16:29:15|23334.76
16:29:16|23334.44
16:29:17|23333.93
16:29:18|23333.44
16:29:19|23332.01
16:29:20|23332.36
16:29:21|23331.57
16:29:22|23333.67
16:29:23|23335.4
16:29:24|23335.04
16:29:25|23333.97
16:29:26|23333.4
16:29:27|23333.14
16:29:28|23333.62
16:29:29|23337.12
16:29:30|23335.08
16:29:31|23334.91
16:29:32|23335.07
16:29:33|23334.74
16:29:34|23334.45
16:29:35|23334.96
16:29:36|23332.
16:29:37|23332.1
16:29:38|23331.4
16:29:40|23332.26
16:29:40|23334.2
16:29:41|23333.69
16:29:42|23334.15
16:29:43|23333.78
16:29:44|23333.6
16:29:45|23334.86
16:29:46|23334.44
16:29:47|23333.72
16:29:48|23334.38
16:29:49|23334.79
16:29:51|23331.1
16:29:52|23332.19
16:29:53|23335.67
16:29:53|23338.28
16:29:55|23338.49
16:29:56|23338.56
16:29:56|23339.21
16:29:58|23342.87
16:29:59|23337.91
16:30:01|23337.31
16:30:01|23340.
16:30:02|23338.53
16:30:04|23339.52
16:30:06|23333.06
16:30:06|23333.33
16:30:08|23333.54
16:30:09|23334.07
16:30:10|23333.95
16:30:11|23334.26
16:30:11|23333.5
16:30:14|23333.75
16:30:14|23334.9
16:30:15|23336.48
16:30:17|23332.65
16:30:18|23333.13
16:30:19|23333.05
16:30:20|23332.36
16:30:21|23333.01
16:30:23|23332.38
16:30:23|23332.51
16:30:24|23331.95
16:30:25|23331.28
16:30:26|23328.9
16:30:28|23323.46
16:30:29|23321.72
16:30:30|23322.72
16:30:31|23321.12
16:30:32|23322.9
16:30:33|23322.81
16:30:34|23321.88
16:30:35|23321.52
16:30:36|23322.2
16:30:37|23323.84
16:30:38|23326.26
16:30:39|23326.26
16:30:40|23327.76
16:30:41|23325.72
16:30:42|23325.66
16:30:44|23324.63
16:30:45|23322.81
16:30:45|23319.76
16:30:46|23317.71
16:30:48|23318.78
16:30:49|23322.41
16:30:50|23322.89
16:30:51|23322.32
16:30:52|23321.67
16:30:53|23321.28
16:30:54|23325.85
16:30:55|23324.94
16:30:56|23327.19
16:30:57|23326.12
16:30:59|23327.12
16:31:00|23326.37
16:31:01|23328.21
16:31:02|23322.74
16:31:03|23325.85
16:31:04|23318.86
16:31:05|23319.1
16:31:06|23319.25
16:31:08|23319.76
16:31:08|23318.77
16:31:09|23320.29
16:31:10|23319.12
16:31:11|23318.49
16:31:12|23318.98
16:31:13|23315.44
16:31:15|23314.06
16:31:15|23316.81
16:31:16|23316.91
16:31:17|23317.36
16:31:18|23316.34
16:31:19|23316.16
16:31:20|23316.56
16:31:21|23314.64
16:31:22|23315.84
16:31:24|23315.02
16:31:25|23316.99
16:31:26|23316.2
16:31:27|23317.39
16:31:28|23316.23
16:31:29|23315.13
16:31:29|23313.4
16:31:31|23312.27
16:31:32|23313.9
16:31:33|23315.51
16:31:34|23313.74
16:31:34|23315.07
16:31:35|23312.37
16:31:36|23291.51
16:31:39|23294.44
16:31:39|23301.21
16:31:40|23302.44
16:31:41|23303.
16:31:42|23303.18
16:31:43|23302.97
16:31:44|23302.87
16:31:45|23300.84
16:31:46|23300.31
16:31:48|23299.52
16:31:48|23301.02
16:31:50|23301.67
16:31:50|23301.64
16:31:52|23298.73
16:31:53|23299.3
16:31:54|23296.76
16:31:54|23300.38
16:31:56|23299.72
16:31:56|23303.33
16:31:58|23308.84
16:32:00|23309.13
16:32:01|23311.28
16:32:02|23308.62
16:32:04|23307.15
16:32:05|23303.1
16:32:07|23299.29
16:32:07|23294.39
16:32:09|23295.73
16:32:11|23293.74
16:32:11|23294.67
16:32:12|23294.01
16:32:14|23294.14
16:32:15|23292.63
16:32:15|23293.97
16:32:17|23294.35
16:32:17|23291.63
16:32:19|23291.77
16:32:19|23292.38
16:32:21|23294.09
16:32:22|23289.77
16:32:22|23283.72
16:32:23|23284.99
16:32:25|23275.08
16:32:25|23273.57
16:32:27|23278.09
16:32:27|23277.49
16:32:29|23279.
16:32:29|23279.99
16:32:30|23282.33
16:32:32|23287.73
16:32:34|23287.78
16:32:34|23288.59
16:32:35|23287.63
16:32:37|23288.02
16:32:38|23288.52
16:32:40|23292.03
16:32:40|23291.2
16:32:42|23293.15
16:32:42|23292.32
16:32:43|23292.79
16:32:45|23298.56
16:32:46|23297.33
16:32:47|23296.64
16:32:48|23301.64
16:32:50|23301.95
16:32:50|23301.09
16:32:51|23301.15
16:32:53|23303.71
16:32:54|23306.89
16:32:55|23302.06
16:32:56|23306.2
16:32:57|23305.61
16:32:58|23307.5
16:32:59|23306.65
16:33:01|23310.23
16:33:02|23307.02
16:33:03|23307.68
16:33:05|23304.45
16:33:06|23305.79
16:33:06|23304.18
16:33:07|23300.11
16:33:09|23298.32
16:33:09|23292.5
16:33:11|23295.88
16:33:12|23296.51
16:33:13|23295.04
16:33:14|23293.91
16:33:16|23299.03
16:33:16|23296.89
16:33:18|23297.67
16:33:18|23298.95
16:33:20|23300.29
16:33:21|23302.09
16:33:21|23303.05
16:33:23|23300.76
16:33:24|23303.6
16:33:25|23303.7
16:33:26|23304.16
16:33:27|23304.54
16:33:28|23301.13
16:33:29|23301.44
16:33:30|23298.57
16:33:31|23295.7
16:33:32|23297.68
16:33:33|23298.35
16:33:34|23297.93
16:33:35|23296.9
16:33:37|23292.18
16:33:37|23290.03
16:33:38|23289.95
16:33:39|23290.52
16:33:40|23292.18
16:33:41|23292.31
16:33:42|23294.14
16:33:43|23294.98
16:33:45|23297.32
16:33:45|23297.36
16:33:46|23296.06
16:33:47|23294.4
16:33:48|23294.42
16:33:50|23295.21
16:33:51|23297.69
16:33:52|23293.21
16:33:53|23292.11
16:33:54|23293.95
16:33:55|23294.97
16:33:56|23294.91
16:33:57|23293.38
16:33:58|23295.29
16:33:59|23294.55
16:34:00|23295.46
16:34:02|23295.02
16:34:03|23294.66
16:34:04|23295.67
16:34:05|23303.72
16:34:06|23304.03
16:34:07|23302.51
16:34:07|23301.24
16:34:09|23301.35
16:34:09|23302.38
16:34:10|23302.39
16:34:11|23305.64
16:34:13|23306.03
16:34:14|23307.24
16:34:15|23307.5
16:34:16|23306.
16:34:18|23306.57
16:34:19|23307.99
16:34:20|23307.81
16:34:21|23308.78
16:34:22|23311.64
16:34:23|23314.11
16:34:24|23317.59
16:34:25|23316.36
16:34:26|23318.61
16:34:28|23318.93
16:34:28|23322.52
16:34:29|23319.52
16:34:30|23321.37
16:34:31|23318.48
16:34:32|23317.23
16:34:33|23312.76
16:34:34|23312.76
16:34:35|23312.61
16:34:36|23311.63
16:34:37|23312.89
16:34:38|23307.24
16:34:39|23309.27
16:34:40|23310.63
16:34:41|23310.05
16:34:42|23311.58
16:34:43|23313.65
16:34:44|23313.18
16:34:45|23314.47
16:34:46|23313.9
16:34:48|23314.56
16:34:48|23314.96
16:34:50|23316.43
16:34:51|23318.65
16:34:51|23320.22
16:34:52|23319.
16:34:53|23321.71
16:34:54|23322.72
16:34:56|23320.27
16:34:56|23321.5
16:34:57|23321.6
16:34:58|23320.85
16:34:59|23321.11
16:35:01|23316.71
16:35:02|23317.25
16:35:04|23318.56
16:35:04|23317.5
16:35:05|23317.25
16:35:07|23317.8
16:35:07|23319.02
16:35:09|23318.11
16:35:10|23320.92
16:35:11|23321.25
16:35:12|23321.55
16:35:13|23317.7
16:35:14|23317.88
16:35:16|23318.71
16:35:17|23317.2
16:35:17|23318.34
16:35:18|23316.5
16:35:20|23312.32
16:35:21|23314.4
16:35:21|23315.16
16:35:24|23312.29
16:35:24|23312.11
16:35:25|23312.23
16:35:26|23308.99
16:35:27|23308.89
16:35:28|23309.39
16:35:29|23307.55
16:35:30|23309.25
16:35:31|23308.01
16:35:32|23309.93
16:35:33|23310.
16:35:34|23309.67
16:35:35|23308.22
16:35:36|23307.93
16:35:37|23306.73
16:35:38|23307.88
16:35:39|23309.93
16:35:40|23309.08
16:35:41|23302.14
16:35:42|23301.91
16:35:43|23302.49
16:35:44|23300.41
16:35:45|23299.1
16:35:46|23299.42
16:35:47|23299.49
16:35:48|23300.53
16:35:49|23300.98
16:35:50|23300.12
16:35:51|23300.62
16:35:52|23300.55
16:35:53|23301.02
16:35:54|23301.01
16:35:55|23300.42
16:35:56|23300.84
16:35:57|23299.65
16:35:58|23297.53
16:35:59|23297.5
16:36:00|23296.39
16:36:01|23296.24
16:36:03|23296.99
16:36:04|23296.7
16:36:05|23297.71
16:36:06|23294.95
16:36:07|23292.09
16:36:09|23291.11
16:36:10|23291.36
16:36:12|23290.76
16:36:12|23288.59
16:36:14|23287.71
16:36:14|23287.
16:36:15|23288.08
16:36:16|23286.96
16:36:17|23284.98
16:36:19|23285.27
16:36:19|23285.55
16:36:20|23284.26
16:36:21|23283.46
16:36:22|23284.49
16:36:24|23284.19
16:36:24|23276.01
16:36:25|23274.41
16:36:26|23272.52
16:36:27|23271.92
16:36:28|23275.53
16:36:29|23273.3
16:36:30|23272.3
16:36:31|23272.89
16:36:33|23272.85
16:36:34|23274.19
16:36:35|23271.27
16:36:36|23284.77
16:36:37|23282.86
16:36:38|23285.14
16:36:39|23289.6
16:36:40|23287.87
16:36:41|23290.95
16:36:42|23287.37
16:36:43|23288.11
16:36:44|23284.73
16:36:45|23286.4
16:36:46|23284.7
16:36:47|23287.67
16:36:48|23288.31
16:36:49|23278.89
16:36:50|23279.96
16:36:51|23278.09
16:36:52|23277.79
16:36:53|23276.89
16:36:54|23277.32
16:36:56|23277.45
16:36:56|23278.98
16:36:57|23278.15
16:36:58|23278.43
16:36:59|23279.76
16:37:00|23278.56
16:37:01|23279.44
16:37:02|23280.24
16:37:03|23279.45
16:37:05|23280.25
16:37:06|23280.47
16:37:08|23280.13
16:37:08|23278.56
16:37:09|23279.71
16:37:10|23279.16
16:37:12|23280.25
16:37:13|23280.82
16:37:14|23279.71
16:37:15|23277.92
16:37:16|23277.31
16:37:16|23278.42
16:37:18|23274.22
16:37:19|23280.63
16:37:19|23283.58
16:37:20|23282.15
16:37:23|23283.13
16:37:23|23283.9
16:37:24|23283.42
16:37:26|23282.76
16:37:27|23281.4
16:37:28|23282.98
16:37:29|23285.19
16:37:30|23284.94
16:37:30|23286.
16:37:31|23285.2
16:37:33|23284.22
16:37:33|23283.91
16:37:35|23283.51
16:37:36|23285.36
16:37:36|23285.95
16:37:39|23287.54
16:37:39|23287.46
16:37:40|23287.8
16:37:42|23288.43
16:37:42|23287.61
16:37:44|23289.37
16:37:45|23287.25
16:37:45|23287.52
16:37:47|23285.74
16:37:49|23286.7
16:37:49|23286.48
16:37:50|23285.94
16:37:51|23285.85
16:37:52|23287.49
16:37:53|23288.7
16:37:54|23288.77
16:37:56|23286.96
16:37:57|23286.09
16:37:57|23287.58
16:37:59|23286.84
16:37:59|23280.5
16:38:00|23276.72
16:38:02|23278.85
16:38:03|23277.71
16:38:04|23279.77
16:38:04|23281.02
16:38:07|23277.88
16:38:08|23277.58
16:38:09|23277.69
16:38:09|23274.93
16:38:11|23273.37
16:38:12|23269.84
16:38:13|23269.26
16:38:13|23272.77
16:38:15|23272.79
16:38:15|23273.33
16:38:16|23274.02
16:38:18|23273.12
16:38:18|23268.61
16:38:20|23266.66
16:38:21|23264.52
16:38:22|23263.9
16:38:23|23262.01
16:38:24|23263.13
16:38:24|23263.76
16:38:26|23264.29
16:38:27|23264.3
16:38:28|23265.46
16:38:29|23266.51
16:38:30|23265.09
16:38:31|23264.16
16:38:32|23264.25
16:38:32|23263.89
16:38:34|23262.46
16:38:34|23263.91
16:38:36|23264.04
16:38:37|23263.87
16:38:38|23263.72
16:38:38|23265.22
16:38:40|23264.33
16:38:41|23263.02
16:38:42|23262.24
16:38:43|23261.71
16:38:44|23263.81
16:38:44|23262.16
16:38:45|23261.86
16:38:47|23260.95
16:38:48|23258.23
16:38:48|23258.93
16:38:50|23262.84
16:38:51|23265.75
16:38:52|23264.86
16:38:53|23268.08
16:38:53|23267.87
16:38:55|23267.64
16:38:56|23267.56
16:38:57|23267.55
16:38:57|23270.15
16:38:58|23269.42
16:39:00|23269.54
16:39:00|23268.76
16:39:02|23267.11
16:39:03|23267.93
16:39:03|23267.8
16:39:05|23266.59
16:39:05|23267.5
16:39:07|23266.95
16:39:08|23265.27
16:39:08|23261.97
16:39:10|23264.67
16:39:11|23264.93
16:39:12|23268.65
16:39:12|23268.
16:39:13|23268.19
16:39:14|23268.72
16:39:16|23267.05
16:39:17|23266.21
16:39:17|23264.52
16:39:18|23262.91
16:39:19|23262.7
16:39:20|23259.34
16:39:22|23257.81
16:39:23|23256.62
16:39:24|23258.78
16:39:25|23260.02
16:39:26|23260.28
16:39:27|23263.13
16:39:28|23266.72
16:39:28|23266.12
16:39:30|23266.07
16:39:31|23264.91
16:39:32|23265.87
16:39:33|23266.45
16:39:33|23264.95
16:39:35|23264.99
16:39:36|23264.19
16:39:37|23260.53
16:39:38|23260.75
16:39:39|23259.75
16:39:39|23261.7
16:39:41|23261.34
16:39:42|23267.51
16:39:43|23266.75
16:39:44|23268.9
16:39:44|23269.41
16:39:47|23266.8
16:39:47|23266.71
16:39:48|23271.22
16:39:49|23269.38
16:39:50|23271.92
16:39:51|23271.74
16:39:52|23273.35
16:39:53|23272.79
16:39:54|23270.38
16:39:55|23270.56
16:39:56|23271.78
16:39:57|23270.47
16:39:58|23271.09
16:39:59|23272.82
16:40:00|23272.57
16:40:01|23273.69
16:40:02|23272.3
16:40:03|23273.41
16:40:04|23273.67
16:40:05|23274.18
16:40:07|23277.34
16:40:09|23278.68
16:40:09|23279.27
16:40:10|23280.
16:40:12|23269.27
16:40:13|23271.91
16:40:15|23274.82
16:40:16|23276.
16:40:16|23277.54
16:40:18|23278.6
16:40:20|23280.57
16:40:20|23280.92
16:40:21|23276.38
16:40:22|23278.02
16:40:23|23275.44
16:40:24|23272.51
16:40:25|23272.74
16:40:26|23273.33
16:40:27|23273.86
16:40:28|23273.84
16:40:29|23273.63
16:40:30|23273.71
16:40:31|23273.84
16:40:32|23276.11
16:40:33|23275.61
16:40:34|23274.94
16:40:35|23275.61
16:40:36|23275.07
16:40:37|23277.88
16:40:38|23275.55
16:40:39|23274.91
16:40:40|23277.33
16:40:41|23275.32
16:40:42|23275.07
16:40:43|23276.95
16:40:44|23279.58
16:40:45|23280.12
16:40:46|23282.93
16:40:47|23282.73
16:40:48|23282.16
16:40:49|23281.87
16:40:50|23283.07
16:40:51|23280.54
16:40:53|23277.35
16:40:54|23277.46
16:40:55|23277.72
16:40:55|23280.87
16:40:58|23280.84
16:40:58|23281.73
16:40:59|23281.2
16:41:00|23282.4
16:41:01|23282.99
16:41:03|23281.
16:41:04|23281.86
16:41:04|23280.97
16:41:06|23277.83
16:41:07|23278.04
16:41:08|23278.17
16:41:10|23278.75
16:41:11|23279.11
16:41:13|23281.03
16:41:13|23282.07
16:41:14|23281.06
16:41:15|23281.45
16:41:16|23279.57
16:41:17|23274.98
16:41:18|23272.3
16:41:19|23272.14
16:41:20|23271.88
16:41:21|23272.29
16:41:22|23275.26
16:41:24|23275.37
16:41:24|23274.8
16:41:26|23272.6
16:41:27|23274.81
16:41:28|23275.63
16:41:29|23275.02
16:41:29|23275.02
16:41:30|23276.27
16:41:33|23274.95
16:41:33|23274.05
16:41:34|23275.81
16:41:35|23275.09
16:41:37|23273.23
16:41:37|23273.96
16:41:39|23272.49
16:41:40|23271.52
16:41:41|23273.1
16:41:41|23273.69
16:41:43|23273.65
16:41:44|23275.24
16:41:44|23275.43
16:41:45|23273.53
16:41:47|23273.04
16:41:48|23273.67
16:41:49|23274.67
16:41:49|23274.87
16:41:50|23273.84
16:41:52|23272.74
16:41:54|23274.48
16:41:54|23278.07
16:41:55|23276.97
16:41:56|23276.28
16:41:57|23275.65
16:41:58|23274.17
16:41:59|23274.66
16:42:00|23272.73
16:42:01|23275.76
16:42:03|23274.27
16:42:04|23275.98
16:42:05|23275.83
16:42:06|23277.25
16:42:06|23277.98
16:42:08|23275.49
16:42:08|23276.02
16:42:10|23276.9
16:42:11|23279.54
16:42:12|23279.84
16:42:13|23281.14
16:42:15|23283.71
16:42:16|23279.7
16:42:17|23276.94
16:42:18|23276.88
16:42:20|23275.01
16:42:21|23271.34
16:42:22|23272.27
16:42:23|23273.68
16:42:24|23273.16
16:42:25|23272.95
16:42:27|23273.37
16:42:27|23273.34
16:42:28|23272.1
16:42:29|23273.26
16:42:30|23272.2
16:42:32|23273.14
16:42:32|23270.46
16:42:34|23271.11
16:42:34|23269.22
16:42:36|23266.48
16:42:36|23267.7
16:42:38|23265.39
16:42:39|23265.56
16:42:40|23267.
16:42:41|23264.09
16:42:42|23263.64
16:42:43|23264.97
16:42:44|23266.7
16:42:45|23267.15
16:42:46|23267.11
16:42:47|23266.52
16:42:48|23266.53
16:42:50|23267.86
16:42:50|23266.91
16:42:51|23267.28
16:42:52|23267.15
16:42:54|23269.38
16:42:54|23267.4
16:42:55|23265.51
16:42:57|23267.05
16:42:57|23266.91
16:42:58|23266.6
16:42:59|23266.78
16:43:00|23267.22
16:43:01|23268.35
16:43:03|23268.22
16:43:03|23268.33
16:43:05|23270.
16:43:05|23271.1
16:43:07|23274.16
16:43:07|23276.94
16:43:09|23272.53
16:43:11|23271.39
16:43:11|23272.44
16:43:13|23272.47
16:43:14|23271.93
16:43:15|23271.56
16:43:16|23272.44
16:43:17|23271.66
16:43:18|23270.72
16:43:19|23269.2
16:43:20|23272.1
16:43:21|23271.32
16:43:22|23272.93
16:43:23|23273.52
16:43:24|23273.11
16:43:25|23274.01
16:43:26|23272.37
16:43:27|23273.
16:43:28|23273.48
16:43:30|23272.58
16:43:30|23273.32
16:43:32|23274.35
16:43:33|23274.54
16:43:34|23274.25
16:43:35|23275.19
16:43:36|23273.49
16:43:37|23274.78
16:43:38|23274.67
16:43:39|23275.56
16:43:40|23274.68
16:43:41|23275.48
16:43:42|23276.23
16:43:43|23274.72
16:43:44|23275.5
16:43:45|23275.65
16:43:46|23275.46
16:43:47|23275.92
16:43:48|23276.21
16:43:49|23277.13
16:43:51|23276.7
16:43:51|23277.37
16:43:52|23277.49
16:43:53|23277.85
16:43:54|23276.91
16:43:56|23276.85
16:43:57|23276.38
16:43:58|23279.42
16:43:59|23278.26
16:44:00|23278.01
16:44:01|23278.73
16:44:02|23276.51
16:44:03|23277.35
16:44:04|23278.58
16:44:05|23278.31
16:44:06|23278.37
16:44:07|23278.19
16:44:08|23278.41
16:44:09|23276.14
16:44:10|23277.18
16:44:12|23276.35
16:44:12|23276.35
16:44:14|23275.89
16:44:15|23276.68
16:44:16|23276.93
16:44:17|23277.3
16:44:18|23277.12
16:44:19|23277.82
16:44:20|23278.37
16:44:21|23277.47
16:44:22|23278.02
16:44:23|23277.67
16:44:24|23277.18
16:44:25|23278.88
16:44:26|23276.76
16:44:27|23274.02
16:44:28|23271.
16:44:29|23268.26
16:44:30|23268.76
16:44:31|23265.32
16:44:32|23263.52
16:44:33|23263.57
16:44:34|23264.87
16:44:35|23264.29
16:44:36|23264.62
16:44:37|23260.65
16:44:38|23261.12
16:44:39|23261.46
16:44:40|23262.49
16:44:41|23263.51
16:44:42|23261.96
16:44:43|23262.08
16:44:44|23262.78
16:44:45|23262.39
16:44:46|23261.02
16:44:47|23262.82
16:44:48|23260.85
16:44:49|23260.08
16:44:50|23263.76
16:44:51|23262.29
16:44:52|23261.32
16:44:53|23263.28
16:44:54|23261.62
16:44:55|23266.55
16:44:56|23264.97
16:44:57|23264.81
16:44:58|23262.85
16:44:59|23261.22
16:45:00|23261.65
16:45:01|23259.71
16:45:03|23260.73
16:45:03|23259.96
16:45:05|23255.3
16:45:05|23256.6
16:45:06|23251.9
16:45:08|23254.46
16:45:08|23257.62
16:45:09|23261.12
16:45:11|23265.17
16:45:12|23262.89
16:45:14|23266.27
16:45:14|23266.43
16:45:15|23268.53
16:45:17|23266.19
16:45:17|23268.54
16:45:18|23268.69
16:45:20|23272.33
16:45:21|23269.45
16:45:22|23270.95
16:45:24|23274.66
16:45:24|23274.94
16:45:26|23273.29
16:45:26|23274.91
16:45:28|23277.07
16:45:29|23276.19
16:45:30|23279.15
16:45:31|23280.23
16:45:32|23278.76
16:45:33|23278.28
16:45:34|23278.35
16:45:35|23277.13
16:45:36|23278.11
16:45:37|23277.79
16:45:38|23278.72
16:45:39|23277.3
16:45:40|23279.36
16:45:41|23279.53
16:45:42|23282.63
16:45:43|23279.78
16:45:44|23279.88
16:45:45|23280.88
16:45:46|23282.82
16:45:47|23281.18
16:45:48|23282.12
16:45:49|23281.94
16:45:50|23282.72
16:45:51|23281.81
16:45:52|23282.94
16:45:54|23284.29
16:45:55|23284.11
16:45:56|23284.99
16:45:57|23281.34
16:45:58|23280.38
16:45:59|23276.83
16:46:00|23277.41
16:46:01|23272.51
16:46:02|23272.48
16:46:03|23270.18
16:46:04|23271.79
16:46:06|23272.01
16:46:06|23274.13
16:46:08|23278.49
16:46:09|23278.46
16:46:10|23282.86
16:46:11|23283.66
16:46:11|23285.74
16:46:12|23285.04
16:46:13|23281.53
16:46:15|23283.49
16:46:16|23283.46
16:46:17|23282.96
16:46:18|23281.38
16:46:19|23282.11
16:46:21|23281.44
16:46:22|23279.62
16:46:23|23283.21
16:46:24|23283.73
16:46:25|23284.87
16:46:26|23283.5
16:46:27|23282.71
16:46:28|23282.39
16:46:29|23278.87
16:46:30|23280.21
16:46:31|23282.26
16:46:32|23282.15
16:46:33|23282.16
16:46:34|23283.64
16:46:35|23282.89
16:46:36|23281.78
16:46:37|23283.98
16:46:38|23283.81
16:46:39|23281.29
16:46:40|23283.13
16:46:41|23285.02
16:46:42|23284.79
16:46:43|23282.29
16:46:44|23283.14
16:46:45|23284.57
16:46:46|23282.38
16:46:47|23283.49
16:46:48|23286.8
16:46:49|23284.34
16:46:51|23283.46
16:46:51|23283.09
16:46:52|23282.
16:46:54|23283.62
16:46:54|23283.06
16:46:55|23283.9
16:46:56|23282.69
16:46:57|23283.64
16:46:59|23284.68
16:47:00|23285.
16:47:00|23286.56
16:47:01|23287.91
16:47:02|23287.79
16:47:04|23289.22
16:47:04|23288.24
16:47:05|23287.5
16:47:06|23288.27
16:47:07|23287.64
16:47:08|23289.27
16:47:09|23288.4
16:47:10|23289.79
16:47:12|23292.01
16:47:13|23292.38
16:47:14|23295.86
16:47:16|23299.28
16:47:17|23300.
16:47:18|23300.77
16:47:20|23304.06
16:47:20|23298.33
16:47:21|23298.46
16:47:23|23298.82
16:47:24|23299.29
16:47:25|23301.73
16:47:26|23300.6
16:47:27|23301.42
16:47:28|23301.95
16:47:29|23301.7
16:47:30|23303.03
16:47:32|23301.89
16:47:32|23303.11
16:47:33|23303.23
16:47:34|23303.16
16:47:35|23304.23
16:47:36|23302.61
16:47:37|23303.22
16:47:38|23303.18
16:47:39|23303.91
16:47:40|23305.4
16:47:41|23300.93
16:47:42|23301.78
16:47:43|23301.78
16:47:44|23301.91
16:47:45|23302.84
16:47:46|23304.17
16:47:47|23302.14
16:47:48|23302.96
16:47:49|23302.67
16:47:50|23303.95
16:47:51|23301.82
16:47:52|23302.99
16:47:53|23300.69
16:47:54|23301.69
16:47:56|23301.73
16:47:57|23302.69
16:47:58|23303.6
16:47:59|23302.16
16:48:00|23302.25
16:48:01|23301.48
16:48:02|23301.48
16:48:03|23303.49
16:48:04|23302.76
16:48:05|23303.47
16:48:06|23303.46
16:48:07|23303.42
16:48:08|23303.31
16:48:09|23302.41
16:48:10|23303.01
16:48:11|23304.15
16:48:12|23303.95
16:48:13|23303.55
16:48:14|23303.02
16:48:16|23303.18
16:48:17|23307.63
16:48:18|23309.54
16:48:20|23313.35
16:48:20|23313.95
16:48:22|23315.61
16:48:23|23314.4
16:48:25|23313.73
16:48:25|23313.88
16:48:27|23318.99
16:48:29|23318.8
16:48:30|23319.64
16:48:31|23318.56
16:48:32|23319.91
16:48:33|23319.73
16:48:34|23310.53
16:48:34|23309.47
16:48:36|23308.17
16:48:37|23308.4
16:48:38|23308.27
16:48:39|23308.44
16:48:40|23311.5
16:48:41|23311.94
16:48:42|23309.58
16:48:43|23311.
16:48:44|23310.99
16:48:45|23311.51
16:48:47|23311.6
16:48:47|23312.14
16:48:49|23312.88
16:48:50|23313.15
16:48:51|23312.93
16:48:53|23313.06
16:48:53|23312.21
16:48:54|23312.59
16:48:55|23309.09
16:48:56|23308.17
16:48:57|23308.66
16:48:58|23309.29
16:49:00|23307.97
16:49:01|23308.07
16:49:02|23307.42
16:49:03|23307.81
16:49:04|23308.51
16:49:06|23307.74
16:49:06|23307.62
16:49:07|23305.6
16:49:08|23306.77
16:49:09|23304.73
16:49:11|23302.74
16:49:13|23295.45
16:49:13|23295.
16:49:14|23292.34
16:49:16|23292.85
16:49:17|23290.12
16:49:19|23291.87
16:49:19|23293.37
16:49:21|23294.08
16:49:22|23294.12
16:49:23|23294.85
16:49:24|23295.64
16:49:25|23294.42
16:49:26|23294.68
16:49:27|23296.
16:49:29|23296.01
16:49:29|23295.54
16:49:30|23295.55
16:49:32|23296.08
16:49:33|23296.63
16:49:34|23297.1
16:49:35|23297.54
16:49:36|23301.87
16:49:37|23300.12
16:49:38|23304.31
16:49:39|23304.98
16:49:40|23305.5
16:49:41|23305.5
16:49:42|23305.52
16:49:43|23305.17
16:49:44|23305.48
16:49:45|23305.57
16:49:46|23302.26
16:49:47|23301.78
16:49:48|23303.77
16:49:49|23302.78
16:49:50|23304.29
16:49:52|23304.3
16:49:52|23305.52
16:49:53|23304.63
16:49:54|23304.91
16:49:55|23306.47
16:49:56|23305.49
16:49:57|23304.93
16:49:58|23305.21
16:50:00|23304.89
16:50:00|23301.91
16:50:01|23303.3
16:50:02|23302.68
16:50:04|23302.93
16:50:05|23302.93
16:50:06|23302.56
16:50:07|23302.6
16:50:08|23301.75
16:50:10|23302.13
16:50:11|23304.29
16:50:11|23303.59
16:50:13|23304.21
16:50:13|23303.59
16:50:14|23303.85
16:50:16|23303.19
16:50:16|23302.86
16:50:17|23302.91
16:50:19|23302.98
16:50:20|23302.84
16:50:22|23302.36
16:50:22|23302.08
16:50:24|23302.52
16:50:25|23302.89
16:50:26|23302.71
16:50:27|23303.71
16:50:28|23304.
16:50:29|23303.25
16:50:31|23306.29
16:50:32|23304.7
16:50:33|23302.38
16:50:34|23300.98
16:50:35|23302.11
16:50:36|23302.06
16:50:37|23303.63
16:50:38|23304.05
16:50:39|23305.63
16:50:40|23308.22
16:50:41|23306.26
16:50:42|23307.72
16:50:43|23306.15
16:50:44|23309.1
16:50:45|23307.56
16:50:46|23308.37
16:50:47|23308.3
16:50:48|23307.23
16:50:49|23307.24
16:50:50|23307.73
16:50:51|23309.97
16:50:52|23310.3
16:50:54|23306.35
16:50:55|23306.88
16:50:56|23308.5
16:50:57|23308.31
16:50:58|23308.24
16:50:59|23306.82
16:51:00|23306.69
16:51:01|23303.18
16:51:03|23303.62
16:51:03|23304.31
16:51:04|23299.65
16:51:05|23298.46
16:51:06|23298.27
16:51:07|23298.26
16:51:09|23299.35
16:51:10|23299.35
16:51:11|23299.06
16:51:12|23298.9
16:51:12|23298.38
16:51:13|23298.81
16:51:14|23297.75
16:51:15|23296.84
16:51:17|23296.51
16:51:18|23295.93
16:51:20|23297.94
16:51:21|23300.19
16:51:21|23299.3
16:51:23|23297.98
16:51:24|23298.82
16:51:24|23300.96
16:51:25|23300.12
16:51:26|23299.7
16:51:28|23298.71
16:51:28|23298.12
16:51:30|23299.13
16:51:31|23298.3
16:51:32|23299.17
16:51:33|23297.95
16:51:34|23297.84
16:51:35|23298.22
16:51:36|23297.95
16:51:37|23302.
16:51:38|23304.38
16:51:39|23304.39
16:51:40|23303.87
16:51:41|23305.75
16:51:43|23310.58
16:51:43|23309.61
16:51:44|23308.38
16:51:46|23308.14
16:51:46|23309.58
16:51:48|23309.55
16:51:49|23309.56
16:51:50|23311.95
16:51:51|23311.58
16:51:52|23312.43
16:51:53|23313.79
16:51:54|23314.09
16:51:55|23312.17
16:51:56|23310.11
16:51:57|23309.99
16:51:58|23311.69
16:52:00|23311.59
16:52:00|23311.74
16:52:02|23309.1
16:52:02|23310.46
16:52:03|23306.82
16:52:04|23308.74
16:52:05|23308.69
16:52:07|23308.28
16:52:07|23307.91
16:52:08|23308.78
16:52:10|23309.3
16:52:10|23307.09
16:52:11|23307.8
16:52:12|23306.78
16:52:13|23306.34
16:52:15|23307.03
16:52:15|23306.7
16:52:17|23307.23
16:52:18|23307.68
16:52:19|23310.46
16:52:21|23313.3
16:52:22|23311.17
16:52:23|23311.06
16:52:24|23313.37
16:52:26|23316.28
16:52:27|23318.68
16:52:27|23317.92
16:52:28|23319.18
16:52:29|23318.33
16:52:31|23318.13
16:52:32|23316.96
16:52:34|23318.07
16:52:35|23320.
16:52:35|23321.56
16:52:36|23323.5
16:52:37|23325.33
16:52:38|23326.5
16:52:39|23326.82
16:52:40|23327.81
16:52:42|23323.04
16:52:42|23323.12
16:52:44|23323.99
16:52:44|23323.95
16:52:46|23324.03
16:52:46|23328.71
16:52:47|23328.31
16:52:48|23331.18
16:52:49|23332.63
16:52:51|23334.78
16:52:52|23333.62
16:52:53|23335.51
16:52:54|23335.99
16:52:55|23335.04
16:52:56|23335.36
16:52:57|23333.92
16:52:58|23331.34
16:52:59|23328.91
16:53:00|23329.27
16:53:01|23332.1
16:53:02|23331.16
16:53:03|23331.34
16:53:04|23332.2
16:53:05|23333.01
16:53:06|23333.56
16:53:07|23332.09
16:53:08|23333.11
16:53:09|23339.27
16:53:10|23348.82
16:53:12|23355.17
16:53:12|23349.08
16:53:13|23344.91
16:53:14|23343.78
16:53:15|23343.31
16:53:17|23344.76
16:53:17|23343.6
16:53:19|23344.18
16:53:19|23344.
16:53:21|23339.13
16:53:22|23340.27
16:53:23|23342.43
16:53:24|23347.5
16:53:25|23349.81
16:53:26|23351.57
16:53:27|23352.38
16:53:28|23354.71
16:53:29|23353.51
16:53:30|23359.8
16:53:31|23358.85
16:53:33|23353.88
16:53:33|23353.55
16:53:34|23355.9
16:53:36|23354.76
16:53:37|23354.14
16:53:38|23346.72
16:53:39|23346.03
16:53:40|23348.94
16:53:41|23347.13
16:53:42|23347.38
16:53:43|23348.03
16:53:44|23351.69
16:53:45|23357.23
16:53:46|23351.04
16:53:47|23349.94
16:53:48|23347.61
16:53:49|23344.36
16:53:50|23347.91
16:53:51|23345.97
16:53:52|23345.32
16:53:53|23345.12
16:53:54|23346.69
16:53:55|23344.66
16:53:56|23348.13
16:53:57|23346.38
16:53:58|23346.8
16:53:59|23344.45
16:54:00|23346.41
16:54:01|23345.59
16:54:02|23345.04
16:54:03|23347.19
16:54:04|23349.29
16:54:05|23350.57
16:54:06|23352.59
16:54:07|23353.35
16:54:08|23354.79
16:54:09|23354.61
16:54:10|23354.36
16:54:11|23352.95
16:54:12|23354.98
16:54:13|23355.66
16:54:14|23352.97
16:54:15|23355.29
16:54:17|23351.02
16:54:18|23350.67
16:54:18|23353.3
16:54:19|23353.93
16:54:20|23353.09
16:54:22|23353.14
16:54:23|23352.46
16:54:24|23352.75
16:54:25|23354.74
16:54:27|23355.3
16:54:28|23355.35
16:54:29|23355.99
16:54:29|23356.51
16:54:31|23355.93
16:54:32|23356.16
16:54:32|23356.83
16:54:34|23356.61
16:54:35|23356.38
16:54:37|23356.04
16:54:37|23355.91
16:54:39|23357.12
16:54:40|23358.46
16:54:41|23357.5
16:54:42|23355.79
16:54:43|23355.67
16:54:44|23356.62
16:54:45|23357.8
16:54:46|23357.11
16:54:47|23358.09
16:54:48|23357.26
16:54:49|23356.07
16:54:50|23357.11
16:54:51|23358.9
16:54:52|23361.67
16:54:53|23362.28
16:54:54|23359.55
16:54:55|23360.85
16:54:56|23360.59
16:54:57|23360.96
16:54:58|23361.77
16:54:59|23359.37
16:55:00|23358.24
16:55:01|23359.07
16:55:02|23361.16
16:55:04|23359.45
16:55:04|23358.87
16:55:05|23359.52
16:55:07|23361.
16:55:07|23357.9
16:55:08|23358.96
16:55:10|23359.51
16:55:11|23360.7
16:55:11|23359.81
16:55:13|23359.68
16:55:13|23360.48
16:55:15|23361.16
16:55:16|23361.
16:55:16|23360.78
16:55:17|23360.39
16:55:18|23357.76
16:55:20|23359.47
16:55:20|23357.08
16:55:21|23357.03
16:55:23|23356.48
16:55:25|23357.3
16:55:26|23355.26
16:55:27|23356.49
16:55:28|23355.17
16:55:30|23344.6
16:55:31|23347.44
16:55:32|23352.04
16:55:33|23357.39
16:55:35|23355.35
16:55:35|23355.44
16:55:36|23355.8
16:55:37|23356.29
16:55:38|23354.73
16:55:39|23352.27
16:55:40|23353.87
16:55:41|23357.73
16:55:42|23354.22
16:55:43|23354.11
16:55:44|23351.29
16:55:45|23352.03
16:55:46|23347.13
16:55:47|23346.18
16:55:48|23346.87
16:55:49|23346.8
16:55:50|23346.28
16:55:51|23345.52
16:55:52|23345.97
16:55:53|23343.31
16:55:54|23343.95
16:55:55|23343.31
16:55:56|23345.28
16:55:57|23340.03
16:55:58|23338.23
16:56:00|23340.31
16:56:00|23340.32
16:56:01|23339.
16:56:03|23338.36
16:56:04|23337.79
16:56:05|23339.03
16:56:05|23345.38
16:56:06|23345.1
16:56:07|23345.35
16:56:09|23344.69
16:56:10|23345.55
16:56:11|23345.97
16:56:12|23347.5
16:56:13|23347.44
16:56:14|23347.52
16:56:15|23346.92
16:56:16|23344.75
16:56:16|23344.11
16:56:18|23341.64
16:56:19|23342.78
16:56:20|23345.01
16:56:21|23345.62
16:56:22|23346.01
16:56:24|23346.
16:56:24|23347.72
16:56:25|23348.63
16:56:27|23348.59
16:56:27|23347.52
16:56:29|23347.52
16:56:29|23348.39
16:56:31|23346.81
16:56:32|23347.95
16:56:33|23348.45
16:56:34|23347.86
16:56:36|23344.41
16:56:36|23345.36
16:56:37|23345.04
16:56:38|23344.16
16:56:39|23347.54
16:56:40|23345.77
16:56:41|23345.78
16:56:43|23345.
16:56:43|23347.05
16:56:45|23349.4
16:56:45|23348.7
16:56:48|23347.92
16:56:48|23348.11
16:56:49|23348.42
16:56:50|23343.68
16:56:52|23340.81
16:56:53|23340.64
16:56:53|23341.17
16:56:55|23340.92
16:56:55|23339.86
16:56:56|23336.
16:56:58|23336.32
16:56:58|23336.51
16:57:00|23337.54
16:57:01|23337.45
16:57:01|23341.35
16:57:02|23341.66
16:57:04|23340.76
16:57:05|23340.91
16:57:05|23341.63
16:57:07|23341.22
16:57:08|23341.28
16:57:09|23342.9
16:57:10|23343.24
16:57:11|23341.39
16:57:12|23347.5
16:57:13|23346.77
16:57:14|23345.88
16:57:15|23347.51
16:57:16|23347.28
16:57:17|23347.43
16:57:18|23347.02
16:57:19|23347.3
16:57:20|23347.28
16:57:21|23343.91
16:57:22|23342.48
16:57:24|23343.29
16:57:24|23344.81
16:57:25|23342.69
16:57:27|23341.24
16:57:28|23340.63
16:57:30|23338.34
16:57:30|23336.87
16:57:32|23335.6
16:57:32|23335.03
16:57:34|23337.29
16:57:35|23336.65
16:57:36|23334.68
16:57:37|23332.09
16:57:39|23332.73
16:57:39|23332.
16:57:40|23329.54
16:57:41|23328.34
16:57:43|23328.1
16:57:43|23328.91
16:57:45|23328.92
16:57:46|23328.9
16:57:47|23330.84
16:57:48|23328.82
16:57:49|23327.44
16:57:50|23325.54
16:57:51|23324.93
16:57:52|23323.63
16:57:53|23325.91
16:57:54|23324.98
16:57:55|23328.37
16:57:56|23328.8
16:57:57|23327.34
16:57:58|23328.29
16:57:59|23328.15
16:58:01|23324.27
16:58:02|23321.56
16:58:02|23318.41
16:58:04|23318.82
16:58:05|23316.37
16:58:06|23316.6
16:58:06|23315.09
16:58:08|23313.42
16:58:08|23311.57
16:58:10|23313.24
16:58:10|23313.61
16:58:11|23312.24
16:58:13|23316.03
16:58:14|23317.26
16:58:14|23317.95
16:58:15|23317.22
16:58:16|23317.74
16:58:17|23318.53
16:58:18|23318.39
16:58:19|23316.36
16:58:20|23318.46
16:58:22|23323.5
16:58:22|23319.67
16:58:24|23319.3
16:58:24|23319.72
16:58:25|23320.49
16:58:27|23324.87
16:58:28|23323.71
16:58:29|23325.75
16:58:30|23325.42
16:58:32|23317.47
16:58:33|23316.69
16:58:34|23316.38
16:58:34|23316.48
16:58:36|23319.79
16:58:36|23319.71
16:58:38|23322.31
16:58:38|23321.05
16:58:39|23320.45
16:58:40|23321.8
16:58:41|23320.26
16:58:43|23321.05
16:58:43|23320.75
16:58:44|23322.06
16:58:45|23321.28
16:58:47|23321.27
16:58:47|23320.33
16:58:49|23322.31
16:58:50|23326.16
16:58:50|23326.61
16:58:52|23327.94
16:58:52|23328.99
16:58:53|23329.66
16:58:54|23330.46
16:58:55|23329.65
16:58:56|23330.87
16:58:57|23331.55
16:58:58|23332.42
16:58:59|23329.01
16:59:00|23328.73
16:59:02|23329.82
16:59:03|23329.57
16:59:04|23330.73
16:59:05|23334.07
16:59:06|23336.62
16:59:08|23340.3
16:59:08|23339.72
16:59:10|23336.77
16:59:11|23338.97
16:59:12|23339.26
16:59:13|23339.31
16:59:13|23339.1
16:59:14|23339.59
16:59:15|23338.85
16:59:16|23340.31
16:59:18|23339.11
16:59:18|23340.37
16:59:19|23341.06
16:59:20|23338.67
16:59:21|23336.21
16:59:23|23336.8
16:59:24|23337.49
16:59:25|23336.71
16:59:26|23337.2
16:59:27|23337.3
16:59:28|23336.97
16:59:29|23336.45
16:59:30|23339.71
16:59:31|23332.29
16:59:32|23331.43
16:59:33|23333.08
16:59:34|23333.91
16:59:35|23332.9
16:59:36|23333.59
16:59:37|23334.71
16:59:38|23333.14
16:59:39|23334.05
16:59:40|23334.04
16:59:41|23330.04
16:59:42|23331.61
16:59:43|23333.5
16:59:44|23332.75
16:59:45|23331.87
16:59:46|23331.31
16:59:47|23331.89
16:59:49|23334.59
16:59:49|23336.34
16:59:51|23334.88
16:59:52|23334.43
16:59:53|23333.25
16:59:53|23333.95
16:59:55|23333.12
16:59:55|23332.23
16:59:57|23336.86
16:59:57|23335.49
16:59:59|23335.18
16:59:59|23335.44
17:00:00|23334.73
17:00:01|23335.97
17:00:03|23338.04
17:00:04|23336.38
17:00:05|23335.78
17:00:07|23336.17
17:00:07|23335.16
17:00:09|23337.31
17:00:10|23335.69
17:00:11|23343.28
17:00:12|23343.66
17:00:14|23335.2
17:00:14|23335.36
17:00:15|23335.03
17:00:17|23334.37
17:00:17|23335.51
17:00:18|23335.66
17:00:20|23335.82
17:00:21|23337.75
17:00:21|23337.29
17:00:22|23335.41
17:00:23|23329.3
17:00:24|23330.02
17:00:26|23329.88
17:00:26|23328.27
17:00:28|23327.04
17:00:29|23326.53
17:00:31|23329.8
17:00:31|23329.99
17:00:33|23329.83
17:00:34|23328.89
17:00:36|23328.32
17:00:36|23329.85
17:00:38|23329.65
17:00:39|23329.83
17:00:40|23333.86
17:00:41|23335.5
17:00:42|23336.73
17:00:43|23336.48
17:00:44|23337.6
17:00:45|23335.84
17:00:47|23337.4
17:00:48|23332.79
17:00:48|23335.1
17:00:50|23336.46
17:00:50|23338.22
17:00:51|23338.25
17:00:52|23337.39
17:00:53|23337.45
17:00:54|23337.42
17:00:55|23336.18
17:00:56|23336.21
17:00:57|23337.05
17:00:58|23336.08
17:01:00|23335.89
17:01:01|23336.08
17:01:02|23338.33
17:01:03|23337.73
17:01:04|23338.03
17:01:05|23338.32
17:01:06|23337.61
17:01:07|23338.72
17:01:08|23336.98
17:01:09|23335.51
17:01:10|23337.8
17:01:11|23337.37
17:01:12|23338.23
17:01:13|23338.69
17:01:14|23339.23
17:01:15|23338.01
17:01:16|23337.09
17:01:17|23336.71
17:01:19|23339.94
17:01:19|23341.85
17:01:20|23341.98
17:01:21|23342.66
17:01:22|23342.97
17:01:23|23339.09
17:01:24|23340.43
17:01:26|23339.08
17:01:27|23339.69
17:01:29|23340.91
17:01:30|23338.54
17:01:31|23337.91
17:01:32|23339.35
17:01:33|23338.9
17:01:34|23338.42
17:01:35|23338.14
17:01:36|23339.53
17:01:37|23338.55
17:01:38|23337.33
17:01:39|23336.59
17:01:40|23337.34
17:01:41|23340.79
17:01:42|23340.66
17:01:43|23341.06
17:01:44|23342.08
17:01:45|23341.5
17:01:46|23340.74
17:01:47|23341.66
17:01:49|23343.68
17:01:49|23346.2
17:01:51|23347.4
17:01:51|23348.56
17:01:53|23345.94
17:01:54|23348.01
17:01:55|23348.14
17:01:56|23349.15
17:01:57|23348.81
17:01:58|23346.95
17:01:59|23347.16
17:02:00|23350.53
17:02:01|23350.79
17:02:02|23357.23
17:02:03|23355.39
17:02:04|23356.51
17:02:05|23357.62
17:02:06|23356.44
17:02:07|23356.66
17:02:08|23356.51
17:02:10|23356.91
17:02:10|23355.15
17:02:12|23356.08
17:02:12|23353.91
17:02:13|23356.35
17:02:14|23357.97
17:02:16|23359.97
17:02:17|23362.59
17:02:17|23361.74
17:02:18|23363.23
17:02:19|23363.13
17:02:20|23360.71
17:02:22|23361.33
17:02:22|23355.24
17:02:24|23357.65
17:02:25|23357.22
17:02:26|23358.36
17:02:27|23358.27
17:02:28|23357.17
17:02:30|23362.25
17:02:31|23360.64
17:02:32|23361.14
17:02:33|23360.44
17:02:34|23359.94
17:02:35|23359.77
17:02:36|23358.32
17:02:37|23358.95
17:02:38|23356.71
17:02:39|23357.46
17:02:40|23356.87
17:02:41|23356.42
17:02:42|23356.41
17:02:43|23357.7
17:02:44|23357.25
17:02:45|23357.89
17:02:46|23357.73
17:02:47|23356.42
17:02:49|23353.51
17:02:49|23352.44
17:02:51|23353.02
17:02:52|23352.18
17:02:52|23351.61
17:02:54|23350.8
17:02:54|23351.69
17:02:55|23352.13
17:02:57|23355.89
17:02:58|23359.58
17:02:59|23359.23
17:02:59|23359.35
17:03:01|23360.2
17:03:02|23364.73
17:03:02|23367.16
17:03:04|23364.3
17:03:05|23365.3
17:03:06|23364.56
17:03:06|23378.31
17:03:07|23375.13
17:03:08|23376.14
17:03:10|23371.75
17:03:10|23374.3
17:03:11|23376.27
17:03:12|23376.93
17:03:13|23374.9
17:03:15|23375.25
17:03:16|23378.58
17:03:17|23380.08
17:03:17|23381.73
17:03:19|23380.05
17:03:19|23378.94
17:03:21|23380.52
17:03:21|23380.65
17:03:23|23380.61
17:03:23|23380.
17:03:24|23380.5
17:03:25|23380.13
17:03:26|23381.24
17:03:27|23382.59
17:03:28|23381.88
17:03:30|23374.58
17:03:31|23371.5
17:03:33|23373.08
17:03:33|23372.96
17:03:34|23374.51
17:03:35|23374.26
17:03:36|23375.71
17:03:38|23374.66
17:03:39|23374.36
17:03:39|23373.81
17:03:41|23376.2
17:03:42|23378.56
17:03:44|23375.17
17:03:45|23372.49
17:03:45|23374.12
17:03:47|23374.06
17:03:47|23373.75
17:03:48|23373.86
17:03:50|23373.89
17:03:50|23373.68
17:03:52|23373.74
17:03:53|23374.51
17:03:54|23373.78
17:03:55|23372.39
17:03:56|23372.21
17:03:57|23373.56
17:03:59|23374.39
17:03:59|23374.52
17:04:01|23374.52
17:04:01|23374.53
17:04:02|23370.75
17:04:04|23369.57
17:04:05|23374.51
17:04:05|23373.17
17:04:06|23371.35
17:04:07|23373.29
17:04:09|23373.3
17:04:10|23371.83
17:04:11|23371.08
17:04:12|23375.71
17:04:13|23375.71
17:04:15|23378.99
17:04:16|23379.27
17:04:17|23375.54
17:04:18|23378.11
17:04:19|23377.47
17:04:20|23377.82
17:04:21|23379.62
17:04:22|23377.27
17:04:23|23379.16
17:04:24|23376.
17:04:25|23375.65
17:04:26|23375.19
17:04:27|23375.28
17:04:28|23375.68
17:04:29|23373.62
17:04:30|23373.58
17:04:31|23370.02
17:04:33|23368.53
17:04:34|23369.51
17:04:36|23372.42
17:04:36|23371.38
17:04:38|23360.36
17:04:39|23361.32
17:04:40|23363.59
17:04:41|23362.98
17:04:42|23361.29
17:04:43|23360.72
17:04:44|23359.04
17:04:45|23354.82
17:04:46|23350.05
17:04:47|23350.
17:04:48|23349.54
17:04:49|23350.86
17:04:50|23351.34
17:04:51|23352.91
17:04:52|23353.98
17:04:53|23353.31
17:04:54|23353.92
17:04:55|23352.65
17:04:56|23353.36
17:04:57|23354.81
17:04:58|23354.98
17:04:59|23353.36
17:05:00|23354.67
17:05:01|23353.79
17:05:02|23355.
17:05:03|23355.37
17:05:04|23355.02
17:05:05|23354.56
17:05:06|23355.
17:05:07|23355.71
17:05:08|23355.67
17:05:09|23355.2
17:05:11|23353.64
17:05:11|23355.56
17:05:13|23356.47
17:05:13|23356.88
17:05:14|23355.49
17:05:15|23353.77
17:05:16|23353.26
17:05:17|23353.88
17:05:18|23353.82
17:05:19|23353.94
17:05:20|23354.46
17:05:21|23351.98
17:05:22|23355.37
17:05:23|23354.77
17:05:24|23359.09
17:05:25|23359.32
17:05:26|23357.84
17:05:28|23358.93
17:05:29|23359.63
17:05:30|23360.12
17:05:31|23359.93
17:05:33|23361.7
17:05:33|23360.78
17:05:34|23358.76
17:05:35|23360.01
17:05:36|23358.61
17:05:38|23359.72
17:05:39|23361.37
17:05:40|23361.5
17:05:41|23360.8
17:05:42|23363.89
17:05:43|23363.26
17:05:44|23363.65
17:05:45|23365.28
17:05:46|23363.63
17:05:47|23365.99
17:05:48|23364.87
17:05:50|23362.86
17:05:51|23362.37
17:05:51|23362.81
17:05:52|23362.52
17:05:54|23363.12
17:05:54|23363.48
17:05:55|23363.16
17:05:56|23362.54
17:05:58|23362.01
17:05:59|23361.35
17:06:00|23365.35
17:06:01|23367.34
17:06:02|23365.59
17:06:03|23365.29
17:06:04|23365.87
17:06:06|23365.94
17:06:07|23365.54
17:06:08|23365.92
17:06:09|23365.88
17:06:10|23367.1
17:06:10|23363.4
17:06:11|23363.28
17:06:12|23368.66
17:06:14|23366.14
17:06:15|23367.42
17:06:16|23361.71
17:06:17|23363.15
17:06:18|23363.2
17:06:19|23361.58
17:06:20|23362.03
17:06:21|23357.96
17:06:22|23361.4
17:06:24|23361.73
17:06:24|23360.2
17:06:26|23359.01
17:06:27|23360.06
17:06:28|23359.16
17:06:28|23361.04
17:06:29|23362.84
17:06:30|23363.42
17:06:32|23363.79
17:06:32|23363.32
17:06:33|23360.78
17:06:34|23360.01
17:06:36|23356.85
17:06:36|23358.71
17:06:38|23359.31
17:06:40|23357.91
17:06:40|23358.1
17:06:41|23358.1
17:06:43|23359.25
17:06:43|23358.47
17:06:44|23359.31
17:06:45|23358.6
17:06:47|23357.57
17:06:47|23358.62
17:06:48|23357.69
17:06:49|23357.38
17:06:50|23353.21
17:06:51|23353.15
17:06:53|23352.45
17:06:54|23354.05
17:06:55|23354.58
17:06:57|23353.19
17:06:58|23353.03
17:06:59|23353.23
17:07:00|23354.6
17:07:01|23357.53
17:07:02|23358.07
17:07:03|23358.06
17:07:04|23358.97
17:07:05|23358.27
17:07:06|23359.45
17:07:07|23358.68
17:07:08|23359.22
17:07:10|23358.03
17:07:10|23357.4
17:07:12|23357.6
17:07:13|23360.87
17:07:14|23358.83
17:07:15|23359.11
17:07:16|23358.34
17:07:17|23358.05
17:07:18|23357.75
17:07:19|23356.9
17:07:20|23357.79
17:07:21|23358.08
17:07:22|23358.45
17:07:23|23359.35
17:07:24|23358.58
17:07:26|23358.41
17:07:27|23359.04
17:07:27|23357.33
17:07:29|23357.99
17:07:29|23358.5
17:07:30|23356.59
17:07:31|23355.56
17:07:32|23355.26
17:07:34|23358.
17:07:35|23365.22
17:07:36|23360.03
17:07:37|23361.79
17:07:38|23359.13
17:07:39|23360.89
17:07:40|23359.81
17:07:41|23359.4
17:07:42|23359.55
17:07:43|23360.64
17:07:44|23362.06
17:07:45|23361.15
17:07:46|23358.99
17:07:47|23358.76
17:07:48|23360.2
17:07:50|23359.28
17:07:51|23359.56
17:07:52|23359.95
17:07:53|23360.77
17:07:54|23361.8
17:07:56|23360.99
17:07:57|23361.72
17:07:57|23362.72
17:07:59|23362.46
17:07:59|23363.28
17:08:01|23365.26
17:08:01|23365.49
17:08:02|23363.7
17:08:03|23358.79
17:08:04|23358.34
17:08:05|23358.82
17:08:07|23359.09
17:08:07|23360.41
17:08:09|23361.66
17:08:10|23365.31
17:08:10|23364.28
17:08:12|23366.22
17:08:13|23367.55
17:08:14|23366.88
17:08:15|23367.97
17:08:16|23367.73
17:08:17|23367.91
17:08:18|23367.66
17:08:19|23368.94
17:08:20|23367.99
17:08:21|23370.63
17:08:22|23372.27
17:08:23|23369.09
17:08:24|23359.69
17:08:25|23361.73
17:08:26|23363.34
17:08:27|23363.93
17:08:28|23363.38
17:08:29|23361.09
17:08:30|23359.73
17:08:31|23358.17
17:08:32|23359.41
17:08:34|23360.8
17:08:35|23360.93
17:08:37|23360.61
17:08:38|23361.4
17:08:39|23358.36
17:08:39|23359.64
17:08:42|23358.8
17:08:42|23357.85
17:08:43|23358.32
17:08:44|23361.76
17:08:45|23360.79
17:08:46|23360.18
17:08:47|23362.81
17:08:48|23362.43
17:08:49|23362.19
17:08:50|23361.94
17:08:52|23363.39
17:08:53|23363.54
17:08:54|23364.66
17:08:55|23367.24
17:08:56|23365.38
17:08:57|23365.06
17:08:58|23363.43
17:08:58|23361.95
17:09:00|23364.
17:09:00|23363.48
17:09:03|23365.41
17:09:03|23364.24
17:09:04|23363.15
17:09:05|23363.18
17:09:06|23362.74
17:09:07|23362.75
17:09:08|23361.4
17:09:09|23360.63
17:09:10|23360.59
17:09:11|23362.43
17:09:12|23359.86
17:09:13|23362.17
17:09:14|23360.69
17:09:15|23360.82
17:09:16|23356.
17:09:18|23355.77
17:09:18|23356.41
17:09:20|23358.17
17:09:20|23358.38
17:09:22|23356.95
17:09:23|23357.89
17:09:23|23357.85
17:09:25|23358.51
17:09:26|23357.87
17:09:27|23359.08
17:09:28|23358.76
17:09:29|23361.34
17:09:31|23363.68
17:09:31|23361.71
17:09:32|23366.
17:09:33|23368.22
17:09:34|23370.29
17:09:36|23374.04
17:09:36|23376.14
17:09:39|23382.76
17:09:39|23383.41
17:09:40|23382.7
17:09:41|23382.71
17:09:42|23385.36
17:09:43|23386.02
17:09:44|23384.99
17:09:45|23386.4
17:09:46|23387.25
17:09:47|23386.18
17:09:48|23387.4
17:09:49|23384.86
17:09:50|23386.37
17:09:51|23384.61
17:09:52|23384.2
17:09:53|23384.75
17:09:54|23385.77
17:09:55|23385.74
17:09:56|23385.6
17:09:57|23385.49
17:09:58|23390.33
17:09:59|23390.79
17:10:01|23387.25
17:10:01|23388.08
17:10:03|23384.44
17:10:04|23385.45
17:10:05|23385.67
17:10:06|23384.53
17:10:07|23385.29
17:10:08|23385.43
17:10:08|23384.83
17:10:09|23384.21
17:10:11|23383.45
17:10:13|23386.56
17:10:13|23384.2
17:10:14|23382.27
17:10:15|23383.42
17:10:16|23379.35
17:10:17|23379.36
17:10:18|23379.33
17:10:19|23381.33
17:10:20|23381.56
17:10:21|23379.96
17:10:22|23380.83
17:10:23|23380.54
17:10:24|23383.13
17:10:25|23382.6
17:10:26|23382.6
17:10:27|23381.68
17:10:28|23382.82
17:10:29|23382.02
17:10:30|23381.36
17:10:31|23378.08
17:10:32|23377.95
17:10:33|23377.69
17:10:34|23377.69
17:10:35|23377.7
17:10:37|23378.65
17:10:37|23378.48
17:10:38|23377.7
17:10:40|23379.37
17:10:42|23378.7
17:10:42|23377.78
17:10:43|23377.75
17:10:45|23377.6
17:10:47|23374.22
17:10:47|23375.22
17:10:48|23374.26
17:10:49|23374.2
17:10:50|23371.97
17:10:51|23368.81
17:10:52|23372.61
17:10:53|23372.15
17:10:54|23371.89
17:10:55|23371.18
17:10:57|23367.93
17:10:58|23367.98
17:10:59|23371.09
17:11:00|23369.29
17:11:00|23368.54
17:11:02|23368.58
17:11:03|23369.71
17:11:04|23371.01
17:11:05|23371.71
17:11:06|23372.62
17:11:07|23372.42
17:11:08|23371.36
17:11:09|23371.68
17:11:10|23372.85
17:11:10|23374.27
17:11:11|23374.08
17:11:13|23373.99
17:11:14|23379.23
17:11:15|23378.42
17:11:15|23375.49
17:11:17|23376.18
17:11:18|23377.73
17:11:18|23377.97
17:11:20|23377.04
17:11:21|23376.49
17:11:22|23376.1
17:11:23|23375.74
17:11:24|23381.88
17:11:25|23381.04
17:11:26|23382.7
17:11:27|23382.9
17:11:28|23381.28
17:11:28|23382.12
17:11:30|23382.22
17:11:31|23381.38
17:11:32|23382.25
17:11:33|23381.14
17:11:34|23379.54
17:11:35|23380.73
17:11:37|23388.72
17:11:37|23390.95
17:11:38|23387.05
17:11:39|23385.57
17:11:40|23384.15
17:11:42|23385.19
17:11:43|23385.22
17:11:44|23385.89
17:11:45|23385.81
17:11:46|23389.07
17:11:47|23388.96
17:11:48|23389.06
17:11:50|23388.57
17:11:50|23391.12
17:11:51|23389.71
17:11:52|23391.06
17:11:53|23392.45
17:11:54|23392.46
17:11:55|23392.9
17:11:56|23394.57
17:11:58|23394.85
17:11:58|23395.87
17:12:00|23396.66
17:12:01|23394.27
17:12:03|23395.35
17:12:03|23395.89
17:12:04|23394.09
17:12:05|23394.22
17:12:06|23393.18
17:12:07|23395.
17:12:08|23395.64
17:12:09|23395.02
17:12:10|23395.85
17:12:11|23396.27
17:12:12|23395.56
17:12:13|23397.92
17:12:14|23396.71
17:12:15|23397.89
17:12:16|23396.47
17:12:17|23398.05
17:12:18|23396.61
17:12:19|23394.14
17:12:20|23393.82
17:12:21|23393.21
17:12:22|23393.71
17:12:23|23390.45
17:12:24|23389.22
17:12:25|23388.
17:12:26|23389.54
17:12:27|23390.43
17:12:28|23390.41
17:12:29|23391.95
17:12:30|23391.61
17:12:31|23392.12
17:12:32|23389.13
17:12:33|23393.65
17:12:34|23394.41
17:12:35|23393.35
17:12:36|23395.6
17:12:37|23396.18
17:12:39|23394.8
17:12:40|23394.91
17:12:41|23394.51
17:12:43|23394.95
17:12:43|23392.9
17:12:45|23394.28
17:12:45|23393.71
17:12:47|23392.79
17:12:47|23393.51
17:12:49|23392.23
17:12:50|23389.74
17:12:51|23389.61
17:12:52|23393.55
17:12:53|23383.47
17:12:53|23377.28
17:12:55|23376.33
17:12:56|23376.49
17:12:57|23375.89
17:12:57|23371.68
17:12:58|23374.66
17:13:01|23380.04
17:13:01|23378.58
17:13:02|23376.73
17:13:03|23379.72
17:13:04|23376.79
17:13:05|23379.93
17:13:06|23382.03
17:13:07|23381.36
17:13:08|23381.71
17:13:09|23380.77
17:13:10|23387.65
17:13:11|23391.32
17:13:12|23390.15
17:13:13|23388.12
17:13:14|23387.38
17:13:15|23386.6
17:13:16|23385.69
17:13:17|23386.44
17:13:19|23386.82
17:13:20|23386.42
17:13:21|23386.74
17:13:22|23387.34
17:13:23|23385.51
17:13:24|23386.99
17:13:25|23384.91
17:13:26|23385.44
17:13:27|23383.06
17:13:28|23383.41
17:13:29|23382.87
17:13:30|23382.82
17:13:31|23380.93
17:13:32|23382.2
17:13:33|23378.3
17:13:34|23381.88
17:13:35|23384.22
17:13:36|23385.72
17:13:38|23386.13
17:13:38|23384.53
17:13:40|23383.45
17:13:42|23383.66
17:13:43|23383.08
17:13:44|23383.09
17:13:45|23381.86
17:13:46|23382.
17:13:47|23381.11
17:13:48|23382.46
17:13:49|23381.92
17:13:50|23381.54
17:13:51|23381.76
17:13:52|23381.2
17:13:53|23381.99
17:13:54|23381.42
17:13:55|23381.36
17:13:57|23380.34
17:13:58|23382.19
17:13:58|23380.
17:13:59|23379.59
17:14:01|23380.62
17:14:02|23380.29
17:14:02|23380.84
17:14:03|23379.95
17:14:04|23380.32
17:14:05|23378.08
17:14:07|23379.38
17:14:08|23378.43
17:14:09|23377.05
17:14:10|23376.06
17:14:11|23375.61
17:14:12|23373.01
17:14:13|23373.78
17:14:14|23374.08
17:14:15|23372.92
17:14:17|23372.32
17:14:17|23372.87
17:14:18|23374.7
17:14:19|23374.8
17:14:20|23371.21
17:14:22|23372.99
17:14:22|23373.48
17:14:24|23375.52
17:14:25|23375.72
17:14:25|23378.38
17:14:26|23378.91
17:14:27|23376.88
17:14:28|23376.89
17:14:30|23379.56
17:14:30|23380.31
17:14:32|23382.72
17:14:32|23380.14
17:14:33|23380.71
17:14:35|23380.41
17:14:35|23381.24
17:14:36|23380.25
17:14:37|23377.13
17:14:38|23377.73
17:14:40|23376.28
17:14:40|23375.01
17:14:41|23373.72
17:14:42|23373.67
17:14:43|23373.77
17:14:44|23372.2
17:14:45|23379.26
17:14:47|23375.23
17:14:49|23374.81
17:14:50|23374.82
17:14:51|23372.27
17:14:53|23374.32
17:14:53|23376.78
17:14:54|23375.09
17:14:56|23375.08
17:14:57|23376.37
17:14:58|23376.06
17:14:59|23375.13
17:15:00|23376.07
17:15:01|23376.54
17:15:02|23375.84
17:15:04|23375.43
17:15:05|23377.14
17:15:06|23380.24
17:15:07|23379.44
17:15:08|23382.
17:15:09|23380.12
17:15:10|23380.35
17:15:11|23380.03
17:15:12|23380.77
17:15:13|23379.66
17:15:15|23380.06
17:15:15|23379.74
17:15:16|23377.54
17:15:17|23377.46
17:15:19|23376.84
17:15:19|23376.49
17:15:20|23373.77
17:15:21|23374.35
17:15:22|23374.69
17:15:23|23377.16
17:15:24|23376.19
17:15:25|23377.1
17:15:26|23377.52
17:15:28|23376.88
17:15:28|23380.24
17:15:29|23380.21
17:15:31|23380.43
17:15:31|23380.38
17:15:33|23379.7
17:15:33|23380.75
17:15:34|23381.93
17:15:35|23380.69
17:15:36|23378.94
17:15:38|23380.94
17:15:38|23382.13
17:15:39|23380.15
17:15:40|23380.55
17:15:41|23380.89
17:15:43|23379.32
17:15:44|23379.88
17:15:45|23378.23
17:15:46|23376.
17:15:47|23375.24
17:15:48|23375.23
17:15:49|23374.72
17:15:51|23372.62
17:15:52|23374.03
17:15:52|23373.46
17:15:53|23372.87
17:15:54|23371.25
17:15:55|23372.39
17:15:57|23371.43
17:15:58|23372.34
17:15:59|23370.14
17:16:00|23370.66
17:16:01|23370.59
17:16:01|23372.
17:16:03|23373.29
17:16:03|23372.76
17:16:04|23372.63
17:16:05|23373.29
17:16:07|23372.18
17:16:07|23371.25
17:16:08|23369.83
17:16:09|23368.41
17:16:11|23365.55
17:16:12|23363.5
17:16:12|23362.42
17:16:13|23362.78
17:16:15|23362.32
17:16:16|23362.25
17:16:17|23357.25
17:16:18|23356.78
17:16:19|23357.16
17:16:19|23354.71
17:16:21|23357.77
17:16:21|23356.48
17:16:22|23357.47
17:16:23|23361.
17:16:25|23360.46
17:16:25|23361.21
17:16:26|23362.59
17:16:27|23362.63
17:16:28|23360.61
17:16:29|23357.92
17:16:30|23353.93
17:16:31|23354.18
17:16:32|23352.54
17:16:33|23351.66
17:16:34|23351.57
17:16:35|23349.12
17:16:37|23349.47
17:16:37|23349.63
17:16:38|23348.95
17:16:40|23351.53
17:16:40|23351.62
17:16:41|23356.89
17:16:42|23356.44
17:16:44|23355.57
17:16:45|23355.33
17:16:46|23354.91
17:16:47|23355.79
17:16:48|23355.83
17:16:50|23354.94
17:16:51|23354.78
17:16:52|23355.26
17:16:53|23355.32
17:16:54|23356.1
17:16:55|23355.48
17:16:56|23354.
17:16:57|23354.72
17:16:58|23356.78
17:16:59|23354.98
17:17:00|23354.04
17:17:01|23354.94
17:17:02|23355.55
17:17:03|23354.43
17:17:04|23354.6
17:17:05|23354.85
17:17:06|23356.49
17:17:07|23360.74
17:17:08|23361.03
17:17:09|23364.07
17:17:11|23363.97
17:17:12|23363.83
17:17:13|23364.54
17:17:15|23363.43
17:17:16|23362.14
17:17:17|23360.63
17:17:18|23360.43
17:17:19|23359.57
17:17:20|23360.3
17:17:22|23361.39
17:17:22|23359.99
17:17:23|23362.48
17:17:25|23361.72
17:17:25|23360.4
17:17:26|23360.75
17:17:27|23360.89
17:17:28|23361.7
17:17:29|23359.98
17:17:30|23359.28
17:17:31|23359.84
17:17:32|23360.16
17:17:34|23360.29
17:17:34|23361.86
17:17:35|23358.75
17:17:37|23360.53
17:17:37|23360.61
17:17:38|23360.62
17:17:39|23360.04
17:17:40|23360.5
17:17:41|23357.6
17:17:42|23357.36
17:17:44|23357.28
17:17:45|23356.3
17:17:46|23356.35
17:17:48|23357.8
17:17:48|23357.65
17:17:49|23357.65
17:17:51|23357.54
17:17:52|23354.63
17:17:53|23356.58
17:17:54|23356.71
17:17:55|23356.65
17:17:55|23356.24
17:17:57|23355.56
17:17:58|23355.33
17:17:59|23355.9
17:18:00|23355.9
17:18:01|23356.64
17:18:02|23351.51
17:18:04|23353.93
17:18:04|23351.02
17:18:05|23353.63
17:18:06|23353.82
17:18:07|23359.34
17:18:08|23361.27
17:18:09|23360.71
17:18:10|23360.65
17:18:11|23360.01
17:18:12|23360.89
17:18:13|23361.41
17:18:15|23361.73
17:18:16|23362.8
17:18:17|23363.54
17:18:17|23365.62
17:18:19|23364.99
17:18:19|23367.51
17:18:21|23366.81
17:18:21|23366.43
17:18:23|23367.88
17:18:24|23366.91
17:18:25|23366.82
17:18:26|23367.93
17:18:26|23367.47
17:18:29|23369.17
17:18:29|23369.44
17:18:30|23368.42
17:18:31|23366.02
17:18:32|23367.44
17:18:33|23369.73
17:18:34|23367.9
17:18:35|23370.3
17:18:37|23368.35
17:18:39|23370.31
17:18:39|23370.88
17:18:40|23371.5
17:18:41|23370.83
17:18:42|23370.01
17:18:43|23369.79
17:18:44|23369.92
17:18:45|23370.57
17:18:47|23367.64
17:18:48|23365.44
17:18:49|23363.44
17:18:51|23364.17
17:18:51|23364.22
17:18:52|23365.35
17:18:54|23366.04
17:18:54|23366.75
17:18:56|23366.11
17:18:56|23367.37
17:18:58|23365.
17:18:59|23365.08
17:19:00|23366.47
17:19:00|23365.89
17:19:02|23367.43
17:19:03|23367.84
17:19:04|23365.66
17:19:04|23365.97
17:19:06|23366.09
17:19:08|23367.81
17:19:08|23366.28
17:19:09|23366.3
17:19:10|23365.97
17:19:11|23366.29
17:19:12|23366.61
17:19:13|23367.71
17:19:14|23367.38
17:19:15|23374.77
17:19:16|23376.23
17:19:17|23376.89
17:19:18|23375.81
17:19:19|23376.58
17:19:20|23377.75
17:19:21|23382.34
17:19:22|23380.97
17:19:23|23381.23
17:19:24|23380.23
17:19:25|23378.
17:19:26|23377.76
17:19:27|23380.5
17:19:28|23381.35
17:19:29|23383.6
17:19:31|23398.73
17:19:32|23396.36
17:19:32|23395.83
17:19:33|23394.02
17:19:36|23394.33
17:19:36|23394.51
17:19:38|23396.39
17:19:38|23396.57
17:19:39|23396.89
17:19:40|23396.52
17:19:43|23396.81
17:19:43|23397.64
17:19:44|23397.79
17:19:46|23394.51
17:19:48|23394.49
17:19:48|23394.47
17:19:49|23394.46
17:19:51|23395.34
17:19:52|23394.04
17:19:52|23401.63
17:19:54|23405.35
17:19:55|23403.69
17:19:56|23404.38
17:19:57|23404.79
17:19:58|23406.52
17:19:59|23404.38
17:20:00|23405.87
17:20:01|23406.67
17:20:02|23405.55
17:20:03|23405.19
17:20:04|23406.7
17:20:05|23407.27
17:20:07|23405.29
17:20:07|23404.55
17:20:09|23407.4
17:20:10|23402.3
17:20:11|23403.74
17:20:12|23403.48
17:20:13|23401.42
17:20:14|23400.52
17:20:15|23399.84
17:20:16|23401.09
17:20:17|23399.16
17:20:18|23398.5
17:20:19|23399.95
17:20:20|23399.37
17:20:21|23402.52
17:20:22|23403.04
17:20:24|23399.25
17:20:25|23397.64
17:20:26|23396.41
17:20:27|23404.72
17:20:28|23402.26
17:20:29|23401.21
17:20:30|23400.83
17:20:31|23401.46
17:20:32|23399.59
17:20:33|23400.26
17:20:34|23401.08
17:20:35|23402.14
17:20:36|23403.51
17:20:37|23402.48
17:20:38|23401.56
17:20:39|23400.7
17:20:40|23401.63
17:20:41|23401.38
17:20:42|23400.4
17:20:43|23402.81
17:20:44|23402.1
17:20:45|23403.98
17:20:46|23403.28
17:20:47|23403.61
17:20:48|23403.45
17:20:50|23403.33
17:20:51|23403.01
17:20:52|23404.46
17:20:53|23403.88
17:20:54|23404.14
17:20:55|23403.01
17:20:56|23402.2
17:20:57|23401.7
17:20:58|23401.8
17:20:59|23401.41
17:21:00|23401.12
17:21:01|23402.4
17:21:02|23402.35
17:21:04|23400.35
17:21:05|23401.52
17:21:06|23399.97
17:21:07|23401.72
17:21:08|23406.98
17:21:09|23405.73
17:21:10|23407.76
17:21:11|23406.26
17:21:13|23406.43
17:21:14|23405.35
17:21:15|23406.84
17:21:16|23407.61
17:21:16|23412.82
17:21:18|23414.68
17:21:20|23417.31
17:21:21|23410.97
17:21:22|23411.2
17:21:22|23405.99
17:21:23|23403.85
17:21:25|23404.13
17:21:25|23403.3
17:21:26|23402.86
17:21:28|23404.74
17:21:29|23404.12
17:21:29|23406.14
17:21:30|23406.93
17:21:31|23406.67
17:21:33|23407.94
17:21:33|23407.98
17:21:35|23406.77
17:21:35|23405.97
17:21:37|23406.6
17:21:37|23406.79
17:21:38|23409.76
17:21:39|23409.09
17:21:40|23407.64
17:21:41|23406.5
17:21:42|23406.86
17:21:44|23406.02
17:21:44|23406.08
17:21:45|23404.52
17:21:47|23408.4
17:21:48|23403.28
17:21:50|23404.81
17:21:51|23404.32
17:21:52|23398.79
17:21:53|23398.69
17:21:53|23397.31
17:21:54|23401.4
17:21:56|23399.48
17:21:57|23397.
17:21:58|23397.27
17:21:58|23398.61
17:21:59|23397.83
17:22:01|23398.67
17:22:02|23401.34
17:22:04|23402.12
17:22:04|23400.95
17:22:06|23399.97
17:22:07|23399.88
17:22:09|23399.02
17:22:09|23397.78
17:22:11|23398.93
17:22:12|23403.62
17:22:14|23405.14
17:22:15|23402.07
17:22:16|23402.97
17:22:17|23401.41
17:22:18|23402.97
17:22:19|23402.55
17:22:20|23407.
17:22:21|23406.94
17:22:22|23405.33
17:22:23|23404.64
17:22:24|23404.59
17:22:25|23404.42
17:22:26|23404.04
17:22:27|23403.78
17:22:28|23404.81
17:22:29|23405.44
17:22:30|23404.61
17:22:31|23403.63
17:22:32|23402.08
17:22:33|23404.48
17:22:34|23404.07
17:22:35|23404.04
17:22:36|23404.48
17:22:37|23405.43
17:22:38|23406.7
17:22:39|23404.68
17:22:41|23405.67
17:22:41|23406.46
17:22:42|23404.34
17:22:43|23404.85
17:22:44|23404.42
17:22:45|23404.32
17:22:47|23404.48
17:22:47|23404.02
17:22:48|23404.03
17:22:49|23405.43
17:22:51|23403.84
17:22:52|23402.25
17:22:53|23401.95
17:22:54|23402.51
17:22:55|23401.98
17:22:56|23401.36
17:22:57|23401.49
17:22:58|23399.75
17:22:59|23401.4
17:23:00|23400.92
17:23:01|23404.49
17:23:03|23403.09
17:23:03|23403.09
17:23:04|23401.96
17:23:05|23400.
17:23:06|23398.91
17:23:07|23400.39
17:23:08|23399.57
17:23:09|23402.2
17:23:10|23402.1
17:23:11|23401.36
17:23:12|23400.62
17:23:13|23400.01
17:23:14|23401.69
17:23:15|23400.66
17:23:16|23400.64
17:23:17|23401.39
17:23:18|23401.38
17:23:19|23401.63
17:23:20|23400.33
17:23:21|23400.98
17:23:22|23401.41
17:23:23|23402.2
17:23:24|23402.92
17:23:25|23403.64
17:23:26|23402.98
17:23:27|23402.99
17:23:28|23402.52
17:23:29|23401.5
17:23:30|23402.12
17:23:31|23402.23
17:23:32|23400.75
17:23:33|23401.61
17:23:34|23401.06
17:23:35|23401.05
17:23:36|23401.47
17:23:37|23401.52
17:23:38|23401.14
17:23:39|23400.29
17:23:40|23401.73
17:23:41|23402.53
17:23:42|23401.24
17:23:43|23400.84
17:23:44|23401.9
17:23:45|23399.82
17:23:47|23398.99
17:23:47|23395.28
17:23:48|23393.06
17:23:50|23391.45
17:23:51|23391.
17:23:52|23388.17
17:23:53|23388.47
17:23:54|23387.61
17:23:56|23392.5
17:23:56|23392.01
17:23:57|23391.58
17:23:58|23392.97
17:23:59|23393.44
17:24:00|23393.12
17:24:01|23390.83
17:24:02|23390.87
17:24:03|23392.57
17:24:04|23392.53
17:24:05|23390.16
17:24:06|23390.16
17:24:07|23390.16
17:24:08|23389.63
17:24:09|23391.81
17:24:10|23391.17
17:24:11|23388.96
17:24:12|23388.43
17:24:13|23389.
17:24:14|23388.8
17:24:15|23389.35
17:24:16|23389.11
17:24:17|23385.07
17:24:18|23388.78
17:24:19|23387.89
17:24:20|23388.63
17:24:22|23388.82
17:24:22|23388.71
17:24:24|23387.93
17:24:25|23387.79
17:24:26|23385.72
17:24:27|23387.08
17:24:28|23384.87
17:24:29|23386.34
17:24:30|23386.99
17:24:31|23384.65
17:24:31|23384.95
17:24:33|23384.83
17:24:33|23384.29
17:24:34|23386.2
17:24:37|23386.9
17:24:37|23385.85
17:24:38|23385.63
17:24:39|23385.14
17:24:40|23385.97
17:24:41|23387.01
17:24:42|23387.21
17:24:43|23386.04
17:24:44|23382.52
17:24:45|23381.73
17:24:47|23381.46
17:24:49|23382.55
17:24:49|23384.07
17:24:51|23384.35
17:24:53|23384.14
17:24:53|23383.13
17:24:54|23382.77
17:24:55|23383.25
17:24:56|23383.9
17:24:58|23384.53
17:24:59|23384.8
17:24:59|23384.97
17:25:01|23385.47
17:25:03|23386.7
17:25:03|23384.94
17:25:04|23384.36
17:25:05|23384.61
17:25:06|23383.42
17:25:07|23383.04
17:25:09|23382.67
17:25:10|23382.15
17:25:11|23382.79
17:25:12|23383.32
17:25:12|23385.66
17:25:13|23385.21
17:25:15|23385.21
17:25:16|23384.39
17:25:17|23384.62
17:25:18|23385.96
17:25:19|23384.49
17:25:20|23384.5
17:25:21|23384.48
17:25:22|23384.97
17:25:22|23384.69
17:25:23|23384.48
17:25:25|23386.47
17:25:25|23385.84
17:25:28|23384.32
17:25:28|23383.39
17:25:29|23384.55
17:25:30|23385.83
17:25:31|23384.9
17:25:32|23382.42
17:25:33|23382.86
17:25:34|23383.65
17:25:35|23384.29
17:25:36|23383.78
17:25:38|23385.2
17:25:39|23384.67
17:25:40|23383.
17:25:41|23383.61
17:25:41|23382.4
17:25:43|23383.02
17:25:44|23382.14
17:25:45|23382.03
17:25:46|23381.56
17:25:47|23380.28
17:25:48|23379.78
17:25:49|23379.45
17:25:50|23381.59
17:25:51|23382.
17:25:53|23382.94
17:25:53|23382.59
17:25:54|23382.07
17:25:55|23381.
17:25:56|23381.18
17:25:57|23380.91
17:25:58|23380.81
17:26:00|23379.35
17:26:01|23380.78
17:26:02|23381.95
17:26:03|23380.5
17:26:04|23381.34
17:26:05|23381.45
17:26:05|23382.09
17:26:07|23381.74
17:26:08|23382.63
17:26:08|23381.52
17:26:10|23382.64
17:26:10|23386.51
17:26:12|23386.88
17:26:13|23390.29
17:26:14|23389.34
17:26:15|23386.16
17:26:16|23387.33
17:26:17|23387.57
17:26:18|23387.01
17:26:18|23387.08
17:26:20|23385.79
17:26:21|23384.53
17:26:22|23384.48
17:26:22|23383.31
17:26:24|23384.03
17:26:26|23383.25
17:26:26|23384.07
17:26:27|23384.19
17:26:28|23386.3
17:26:29|23384.56
17:26:30|23385.27
17:26:31|23385.06
17:26:32|23387.44
17:26:33|23387.48
17:26:34|23387.39
17:26:36|23384.74
17:26:37|23384.91
17:26:38|23384.89
17:26:39|23385.53
17:26:39|23385.56
17:26:40|23386.27
17:26:42|23386.4
17:26:42|23387.48
17:26:44|23387.36
17:26:44|23387.41
17:26:46|23385.38
17:26:47|23386.86
17:26:48|23385.91
17:26:48|23385.94
17:26:51|23386.23
17:26:51|23387.2
17:26:53|23388.14
17:26:55|23388.38
17:26:55|23388.13
17:26:56|23389.85
17:26:57|23388.85
17:26:59|23388.9
17:27:00|23390.41
17:27:01|23389.53
17:27:02|23390.4
17:27:03|23389.27
17:27:05|23388.88
17:27:05|23390.09
17:27:07|23388.89
17:27:08|23389.05
17:27:09|23392.72
17:27:09|23392.53
17:27:11|23394.27
17:27:11|23393.34
17:27:13|23394.
17:27:14|23392.05
17:27:15|23393.34
17:27:16|23393.73
17:27:17|23396.16
17:27:18|23395.51
17:27:19|23392.54
17:27:20|23390.08
17:27:21|23388.09
17:27:22|23388.92
17:27:23|23389.76
17:27:24|23389.44
17:27:25|23389.62
17:27:26|23389.91
17:27:27|23389.42
17:27:28|23390.83
17:27:29|23391.54
17:27:30|23390.4
17:27:31|23388.19
17:27:32|23389.2
17:27:33|23389.62
17:27:34|23389.2
17:27:35|23389.02
17:27:36|23388.29
17:27:38|23388.08
17:27:38|23387.7
17:27:39|23388.41
17:27:41|23387.07
17:27:42|23386.38
17:27:42|23388.05
17:27:43|23386.34
17:27:45|23386.19
17:27:46|23388.6
17:27:47|23388.42
17:27:48|23390.28
17:27:49|23388.88
17:27:50|23387.76
17:27:51|23387.33
17:27:53|23386.33
17:27:54|23385.82
17:27:55|23386.73
17:27:56|23386.73
17:27:57|23385.43
17:27:58|23387.46
17:28:00|23388.23
17:28:00|23387.71
17:28:01|23387.48
17:28:02|23386.77
17:28:03|23385.6
17:28:05|23385.76
17:28:06|23383.56
17:28:07|23386.28
17:28:08|23385.07
17:28:09|23385.28
17:28:10|23385.63
17:28:11|23385.64
17:28:12|23386.1
17:28:13|23386.31
17:28:14|23386.66
17:28:15|23385.53
17:28:16|23386.94
17:28:17|23392.14
17:28:18|23392.89
17:28:19|23393.8
17:28:20|23392.82
17:28:22|23392.77
17:28:23|23392.1
17:28:23|23392.19
17:28:25|23392.34
17:28:25|23391.72
17:28:26|23391.73
17:28:28|23391.44
17:28:28|23390.48
17:28:29|23393.04
17:28:30|23392.3
17:28:32|23393.87
17:28:32|23393.04
17:28:34|23395.16
17:28:35|23392.55
17:28:35|23394.3
17:28:37|23394.16
17:28:38|23394.29
17:28:39|23394.83
17:28:39|23394.76
17:28:41|23399.34
17:28:42|23397.92
17:28:43|23397.64
17:28:44|23396.37
17:28:45|23396.56
17:28:46|23398.38
17:28:47|23396.22
17:28:48|23397.41
17:28:49|23398.35
17:28:50|23398.28
17:28:52|23394.14
17:28:52|23395.35
17:28:53|23395.9
17:28:54|23393.32
17:28:56|23392.77
17:28:57|23392.47
17:28:59|23393.15
17:29:00|23392.33
17:29:00|23392.35
17:29:02|23392.94
17:29:03|23396.07
17:29:04|23395.62
17:29:05|23394.15
17:29:06|23393.9
17:29:07|23392.47
17:29:08|23392.43
17:29:09|23391.74
17:29:11|23391.51
17:29:12|23389.68
17:29:13|23387.2
17:29:14|23384.83
17:29:14|23384.88
17:29:15|23385.48
17:29:17|23386.79
17:29:18|23384.85
17:29:18|23386.63
17:29:19|23387.55
17:29:20|23385.74
17:29:21|23384.95
17:29:23|23386.13
17:29:23|23388.8
17:29:24|23387.87
17:29:25|23391.16
17:29:27|23394.11
17:29:27|23393.49
17:29:28|23392.63
17:29:29|23391.09
17:29:30|23392.26
17:29:32|23391.05
17:29:32|23389.85
17:29:33|23390.08
17:29:35|23390.38
17:29:35|23393.53
17:29:36|23392.8
17:29:37|23392.24
17:29:38|23390.31
17:29:40|23389.73
17:29:40|23389.82
17:29:41|23389.62
17:29:43|23387.92
17:29:43|23388.51
17:29:44|23388.96
17:29:45|23386.47
17:29:47|23386.73
17:29:47|23387.34
17:29:49|23384.29
17:29:51|23385.48
17:29:51|23383.95
17:29:52|23385.99
17:29:54|23384.03
17:29:54|23382.89
17:29:56|23383.77
17:29:57|23384.83
17:29:58|23385.61
17:30:00|23385.23
17:30:01|23391.22
17:30:02|23390.04
17:30:03|23389.81
17:30:04|23387.11
17:30:06|23384.31
17:30:07|23383.15
17:30:09|23383.54
17:30:09|23383.01
17:30:11|23383.14
17:30:12|23382.78
17:30:13|23383.88
17:30:13|23383.13
17:30:16|23382.65
17:30:16|23382.72
17:30:17|23384.
17:30:18|23384.18
17:30:19|23385.4
17:30:20|23385.48
17:30:22|23385.53
17:30:23|23386.56
17:30:23|23386.6
17:30:25|23383.79
17:30:26|23379.56
17:30:27|23378.89
17:30:28|23381.9
17:30:29|23379.56
17:30:29|23380.95
17:30:31|23381.79
17:30:32|23379.96
17:30:33|23380.13
17:30:33|23382.85
17:30:35|23383.28
17:30:36|23383.45
17:30:37|23382.55
17:30:37|23384.28
17:30:39|23386.63
17:30:40|23386.62
17:30:40|23387.25
17:30:42|23386.12
17:30:43|23385.76
17:30:44|23384.77
17:30:45|23382.07
17:30:45|23379.38
17:30:47|23379.51
17:30:49|23380.22
17:30:49|23379.38
17:30:50|23381.34
17:30:51|23381.24
17:30:52|23381.01
17:30:53|23382.34
17:30:55|23385.52
17:30:56|23385.58
17:30:58|23388.88
17:30:59|23387.54
17:31:01|23387.97
17:31:01|23389.09
17:31:02|23388.62
17:31:03|23387.42
17:31:05|23389.12
17:31:06|23389.1
17:31:07|23385.67
17:31:07|23385.34
17:31:09|23382.51
17:31:09|23386.35
17:31:11|23388.03
17:31:12|23388.58
17:31:13|23389.5
17:31:15|23389.17
17:31:16|23389.27
17:31:17|23389.43
17:31:18|23389.14
17:31:18|23388.01
17:31:20|23388.57
17:31:21|23389.15
17:31:21|23387.61
17:31:23|23388.27
17:31:25|23388.27
17:31:25|23388.24
17:31:26|23384.76
17:31:27|23388.21
17:31:29|23386.93
17:31:30|23387.98
17:31:30|23388.17
17:31:31|23388.17
17:31:33|23387.57
17:31:34|23388.23
17:31:34|23387.61
17:31:35|23388.07
17:31:36|23382.25
17:31:38|23382.96
17:31:39|23382.92
17:31:40|23382.27
17:31:41|23382.95
17:31:42|23382.
17:31:44|23381.17
17:31:45|23379.
17:31:46|23380.16
17:31:46|23377.19
17:31:48|23377.45
17:31:48|23377.39
17:31:50|23375.11
17:31:51|23375.14
17:31:51|23377.43
17:31:53|23377.5
17:31:54|23377.9
17:31:54|23377.21
17:31:55|23376.52
17:31:57|23376.54
17:31:58|23376.28
17:32:00|23375.95
17:32:00|23377.54
17:32:02|23377.22
17:32:02|23380.
17:32:04|23380.36
17:32:05|23381.17
17:32:06|23381.15
17:32:07|23376.38
17:32:08|23376.98
17:32:09|23378.04
17:32:10|23377.66
17:32:11|23378.1
17:32:13|23377.65
17:32:13|23377.24
17:32:15|23377.39
17:32:16|23377.49
17:32:17|23376.56
17:32:18|23376.56
17:32:19|23376.27
17:32:20|23376.27
17:32:21|23375.75
17:32:22|23376.68
17:32:23|23376.67
17:32:24|23376.24
17:32:25|23377.84
17:32:26|23377.77
17:32:27|23375.15
17:32:28|23375.
17:32:29|23372.82
17:32:30|23373.11
17:32:31|23374.65
17:32:32|23371.61
17:32:33|23371.09
17:32:34|23372.25
17:32:35|23372.2
17:32:36|23375.58
17:32:37|23375.8
17:32:38|23372.93
17:32:39|23373.
17:32:40|23372.91
17:32:41|23373.19
17:32:42|23373.26
17:32:43|23373.19
17:32:44|23375.17
17:32:45|23373.46
17:32:46|23373.4
17:32:47|23374.18
17:32:48|23373.68
17:32:49|23373.87
17:32:50|23376.28
17:32:51|23375.08
17:32:52|23375.83
17:32:53|23378.19
17:32:55|23378.5
17:32:56|23378.85
17:32:56|23377.91
17:32:57|23377.5
17:32:59|23377.92
17:33:01|23378.58
17:33:02|23378.97
17:33:03|23378.94
17:33:04|23378.2
17:33:06|23378.08
17:33:07|23376.8
17:33:07|23376.9
17:33:08|23376.9
17:33:10|23372.33
17:33:11|23373.83
17:33:12|23373.95
17:33:13|23374.21
17:33:14|23373.47
17:33:15|23373.81
17:33:16|23372.93
17:33:17|23372.44
17:33:18|23373.06
17:33:19|23370.4
17:33:20|23371.94
17:33:21|23372.04
17:33:22|23368.75
17:33:23|23369.58
17:33:25|23369.7
17:33:25|23371.27
17:33:26|23371.05
17:33:27|23371.91
17:33:29|23371.33
17:33:30|23371.68
17:33:30|23370.5
17:33:31|23371.25
17:33:32|23371.27
17:33:33|23370.85
17:33:35|23371.28
17:33:35|23372.33
17:33:36|23372.97
17:33:37|23371.52
17:33:39|23372.66
17:33:40|23373.8
17:33:41|23374.84
17:33:41|23374.78
17:33:42|23376.
17:33:44|23375.06
17:33:45|23378.48
17:33:46|23378.26
17:33:47|23382.38
17:33:48|23384.4
17:33:49|23383.53
17:33:50|23383.
17:33:51|23384.4
17:33:52|23383.45
17:33:53|23384.4
17:33:54|23383.43
17:33:56|23381.62
17:33:56|23381.03
17:33:57|23382.15
17:33:58|23382.26
17:34:00|23382.11
17:34:01|23382.32
17:34:03|23381.05
17:34:04|23381.42
17:34:05|23379.89
17:34:06|23381.61
17:34:08|23380.62
17:34:09|23380.85
17:34:09|23381.59
17:34:11|23381.59
17:34:12|23380.88
17:34:13|23381.34
17:34:14|23381.07
17:34:15|23382.28
17:34:17|23382.08
17:34:17|23381.62
17:34:19|23381.41
17:34:20|23381.13
17:34:20|23380.88
17:34:22|23382.89
17:34:22|23384.64
17:34:23|23382.94
17:34:25|23385.14
17:34:25|23385.11
17:34:26|23384.74
17:34:28|23385.67
17:34:28|23387.38
17:34:30|23390.65
17:34:31|23392.35
17:34:32|23389.96
17:34:33|23390.56
17:34:35|23390.25
17:34:35|23390.69
17:34:36|23390.54
17:34:37|23389.62
17:34:38|23390.78
17:34:39|23389.69
17:34:40|23390.83
17:34:41|23389.76
17:34:42|23389.89
17:34:43|23390.15
17:34:45|23391.48
17:34:46|23391.09
17:34:47|23394.78
17:34:48|23393.81
17:34:49|23390.8
17:34:51|23391.14
17:34:51|23388.56
17:34:52|23388.11
17:34:53|23388.16
17:34:55|23388.18
17:34:56|23389.33
17:34:57|23390.71
17:34:58|23389.71
17:34:59|23390.89
17:35:00|23391.58
17:35:01|23392.53
17:35:02|23392.34
17:35:03|23393.19
17:35:04|23392.01
17:35:05|23391.19
17:35:06|23390.66
17:35:08|23391.32
17:35:09|23391.53
17:35:10|23393.72
17:35:11|23393.72
17:35:12|23394.48
17:35:13|23392.63
17:35:14|23392.84
17:35:15|23392.99
17:35:16|23393.18
17:35:17|23393.44
17:35:18|23392.68
17:35:19|23394.56
17:35:20|23392.84
17:35:21|23395.65
17:35:22|23396.4
17:35:23|23396.22
17:35:24|23397.98
17:35:25|23395.67
17:35:27|23399.5
17:35:27|23396.04
17:35:28|23395.97
17:35:29|23397.27
17:35:31|23395.57
17:35:32|23396.43
17:35:33|23394.75
17:35:34|23395.27
17:35:35|23395.42
17:35:36|23396.45
17:35:37|23395.82
17:35:39|23396.85
17:35:39|23398.59
17:35:40|23398.39
17:35:41|23397.45
17:35:42|23398.75
17:35:43|23399.22
17:35:44|23401.01
17:35:45|23404.02
17:35:47|23404.
17:35:47|23402.47
17:35:48|23401.73
17:35:50|23402.25
17:35:51|23400.63
17:35:51|23400.6
17:35:53|23400.
17:35:54|23400.61
17:35:54|23401.88
17:35:56|23401.87
17:35:57|23401.
17:35:57|23400.09
17:35:59|23400.29
17:36:00|23401.26
17:36:01|23401.95
17:36:02|23401.1
17:36:03|23403.
17:36:05|23405.77
17:36:05|23405.63
17:36:07|23404.97
17:36:08|23408.39
17:36:08|23410.81
17:36:10|23411.13
17:36:11|23411.86
17:36:12|23409.59
17:36:13|23409.96
17:36:14|23409.9
17:36:15|23408.56
17:36:16|23410.4
17:36:17|23410.2
17:36:19|23410.75
17:36:19|23410.26
17:36:21|23408.62
17:36:22|23410.1
17:36:22|23408.36
17:36:24|23408.41
17:36:25|23409.41
17:36:26|23411.39
17:36:27|23412.02
17:36:28|23410.69
17:36:29|23409.1
17:36:29|23407.24
17:36:31|23407.79
17:36:32|23407.02
17:36:33|23408.12
17:36:34|23408.31
17:36:36|23408.29
17:36:36|23405.3
17:36:37|23405.48
17:36:38|23406.9
17:36:39|23407.43
17:36:40|23408.45
17:36:41|23407.75
17:36:42|23406.41
17:36:43|23407.14
17:36:44|23407.33
17:36:45|23407.5
17:36:46|23407.68
17:36:47|23407.9
17:36:48|23407.15
17:36:49|23408.53
17:36:50|23408.
17:36:51|23408.4
17:36:52|23408.22
17:36:53|23408.37
17:36:54|23408.56
17:36:56|23406.61
17:36:57|23407.52
17:36:58|23407.53
17:36:59|23408.38
17:36:59|23409.16
17:37:01|23409.42
17:37:01|23408.88
17:37:03|23408.79
17:37:04|23408.29
17:37:06|23408.99
17:37:07|23407.37
17:37:08|23407.25
17:37:09|23408.56
17:37:10|23408.99
17:37:11|23409.09
17:37:12|23406.2
17:37:13|23407.57
17:37:14|23408.38
17:37:15|23410.4
17:37:15|23408.84
17:37:16|23411.04
17:37:18|23410.29
17:37:19|23411.42
17:37:20|23409.
17:37:21|23408.03
17:37:22|23409.21
17:37:23|23409.22
17:37:24|23409.84
17:37:26|23400.55
17:37:26|23401.33
17:37:27|23398.57
17:37:28|23398.94
17:37:29|23399.48
17:37:30|23398.82
17:37:31|23396.
17:37:32|23397.06
17:37:33|23399.81
17:37:34|23399.74
17:37:35|23400.3
17:37:36|23401.23
17:37:37|23400.39
17:37:38|23399.49
17:37:39|23400.23
17:37:40|23399.96
17:37:42|23399.34
17:37:42|23399.42
17:37:44|23399.1
17:37:44|23397.54
17:37:46|23397.44
17:37:47|23396.24
17:37:48|23397.85
17:37:48|23397.17
17:37:50|23397.24
17:37:51|23397.93
17:37:52|23397.14
17:37:52|23397.6
17:37:53|23397.07
17:37:54|23397.35
17:37:56|23397.9
17:37:57|23398.26
17:37:58|23398.11
17:37:59|23400.69
17:38:00|23401.04
17:38:01|23399.57
17:38:01|23403.54
17:38:02|23403.76
17:38:05|23402.37
17:38:06|23401.29
17:38:08|23401.39
17:38:08|23401.73
17:38:10|23398.66
17:38:11|23397.93
17:38:13|23398.04
17:38:13|23396.95
17:38:14|23396.04
17:38:15|23396.98
17:38:16|23396.
17:38:17|23397.83
17:38:18|23398.85
17:38:19|23397.53
17:38:20|23398.2
17:38:21|23397.14
17:38:22|23397.91
17:38:23|23397.12
17:38:25|23397.37
17:38:26|23399.95
17:38:27|23400.73
17:38:28|23399.6
17:38:29|23399.37
17:38:30|23400.93
17:38:31|23399.97
17:38:32|23399.4
17:38:32|23400.25
17:38:33|23397.58
17:38:34|23396.13
17:38:36|23397.17
17:38:37|23396.85
17:38:37|23397.39
17:38:39|23397.38
17:38:40|23397.96
17:38:41|23397.16
17:38:41|23396.51
17:38:42|23397.04
17:38:44|23396.78
17:38:44|23396.93
17:38:47|23395.39
17:38:47|23395.35
17:38:48|23397.17
17:38:49|23397.08
17:38:50|23397.02
17:38:51|23395.88
17:38:52|23393.07
17:38:53|23393.77
17:38:55|23391.75
17:38:56|23393.61
17:38:58|23391.11
17:38:58|23390.93
17:38:59|23389.81
17:39:00|23390.35
17:39:01|23390.77
17:39:02|23391.14
17:39:03|23390.96
17:39:05|23391.27
17:39:07|23390.98
17:39:07|23391.32
17:39:08|23389.07
17:39:09|23390.08
17:39:10|23390.78
17:39:11|23391.59
17:39:12|23393.22
17:39:13|23395.11
17:39:14|23395.74
17:39:15|23398.52
17:39:17|23398.39
17:39:18|23395.74
17:39:19|23396.07
17:39:20|23395.23
17:39:22|23395.73
17:39:22|23395.68
17:39:23|23396.7
17:39:25|23396.51
17:39:25|23397.43
17:39:26|23397.39
17:39:27|23397.87
17:39:28|23396.17
17:39:29|23396.65
17:39:30|23398.68
17:39:31|23398.9
17:39:32|23400.74
17:39:34|23403.27
17:39:34|23400.81
17:39:36|23399.89
17:39:37|23400.5
17:39:38|23399.91
17:39:39|23400.43
17:39:40|23400.38
17:39:41|23400.
17:39:42|23399.16
17:39:43|23402.35
17:39:44|23402.99
17:39:45|23403.24
17:39:46|23401.73
17:39:47|23400.99
17:39:48|23400.19
17:39:49|23403.11
17:39:50|23403.92
17:39:51|23403.85
17:39:52|23402.62
17:39:53|23402.96
17:39:55|23402.6
17:39:55|23401.76
17:39:56|23405.
17:39:58|23404.76
17:39:59|23403.57
17:40:00|23403.83
17:40:01|23403.81
17:40:02|23402.94
17:40:03|23403.84
17:40:04|23402.28
17:40:06|23401.53
17:40:07|23402.78
17:40:08|23401.83
17:40:09|23402.5
17:40:10|23402.21
17:40:11|23402.46
17:40:12|23403.36
17:40:13|23402.47
17:40:14|23401.8
17:40:16|23399.39
17:40:17|23396.48
17:40:17|23393.07
17:40:19|23393.29
17:40:19|23391.5
17:40:20|23392.05
17:40:22|23391.61
17:40:22|23389.43
17:40:24|23389.53
17:40:24|23390.79
17:40:25|23393.52
17:40:27|23392.36
17:40:29|23392.
17:40:30|23393.01
17:40:30|23391.31
17:40:31|23391.53
17:40:33|23391.
17:40:34|23389.47
17:40:34|23390.25
17:40:36|23390.19
17:40:37|23389.63
17:40:38|23388.8
17:40:38|23389.51
17:40:40|23388.84
17:40:41|23388.21
17:40:41|23385.9
17:40:42|23384.52
17:40:43|23384.86
17:40:44|23384.43
17:40:46|23383.48
17:40:47|23384.89
17:40:48|23384.35
17:40:49|23383.81
17:40:50|23385.73
17:40:51|23386.56
17:40:52|23386.56
17:40:53|23386.31
17:40:54|23386.83
17:40:55|23385.45
17:40:56|23384.06
17:40:57|23385.39
17:40:58|23386.17
17:41:00|23385.83
17:41:01|23386.44
17:41:02|23390.49
17:41:03|23390.46
17:41:04|23389.29
17:41:05|23389.57
17:41:07|23389.24
17:41:07|23388.48
17:41:09|23388.76
17:41:10|23389.11
17:41:12|23389.05
17:41:12|23391.95
17:41:13|23390.89
17:41:14|23390.75
17:41:16|23390.35
17:41:17|23391.59
17:41:18|23389.03
17:41:19|23389.92
17:41:20|23389.22
17:41:21|23387.06
17:41:22|23386.93
17:41:24|23388.25
17:41:25|23388.19
17:41:26|23389.32
17:41:27|23388.76
17:41:28|23386.81
17:41:29|23387.42
17:41:30|23387.11
17:41:31|23388.21
17:41:32|23387.21
17:41:33|23386.9
17:41:35|23389.81
17:41:36|23390.48
17:41:36|23390.95
17:41:37|23390.93
17:41:38|23390.46
17:41:40|23389.2
17:41:40|23390.22
17:41:41|23389.14
17:41:43|23389.82
17:41:44|23387.76
17:41:45|23387.64
17:41:46|23388.38
17:41:47|23388.06
17:41:48|23388.41
17:41:49|23387.96
17:41:50|23387.52
17:41:51|23386.97
17:41:52|23385.2
17:41:53|23385.3
17:41:54|23386.42
17:41:55|23387.28
17:41:56|23385.87
17:41:57|23387.39
17:41:58|23388.41
17:41:59|23387.86
17:42:00|23387.94
17:42:02|23388.6
17:42:02|23386.49
17:42:04|23387.01
17:42:04|23387.44
17:42:05|23387.42
17:42:06|23391.24
17:42:08|23383.66
17:42:09|23382.13
17:42:10|23380.27
17:42:12|23378.9
17:42:13|23377.37
17:42:15|23377.72
17:42:15|23378.7
17:42:16|23378.35
17:42:17|23380.51
17:42:18|23381.12
17:42:19|23380.5
17:42:20|23380.94
17:42:21|23383.6
17:42:22|23383.3
17:42:23|23384.05
17:42:24|23384.09
17:42:25|23383.45
17:42:26|23383.48
17:42:27|23384.14
17:42:28|23383.17
17:42:29|23383.98
17:42:30|23383.
17:42:31|23383.02
17:42:32|23382.22
17:42:34|23380.01
17:42:35|23376.25
17:42:35|23376.25
17:42:37|23376.42
17:42:38|23374.35
17:42:39|23375.28
17:42:40|23374.37
17:42:41|23374.89
17:42:42|23374.68
17:42:42|23373.69
17:42:44|23382.99
17:42:45|23382.72
17:42:46|23382.59
17:42:46|23382.45
17:42:49|23381.65
17:42:49|23382.18
17:42:50|23381.38
17:42:51|23381.66
17:42:52|23380.35
17:42:53|23380.21
17:42:54|23380.
17:42:55|23380.66
17:42:56|23380.67
17:42:57|23380.66
17:42:58|23380.48
17:42:59|23381.72
17:43:00|23381.74
17:43:01|23384.
17:43:02|23380.27
17:43:03|23379.2
17:43:05|23380.74
17:43:05|23379.06
17:43:07|23379.89
17:43:08|23380.02
17:43:09|23379.41
17:43:11|23379.37
17:43:12|23378.3
17:43:13|23377.99
17:43:14|23377.89
17:43:15|23380.59
17:43:16|23379.25
17:43:17|23380.45
17:43:19|23380.36
17:43:20|23379.61
17:43:21|23379.98
17:43:22|23381.89
17:43:23|23380.08
17:43:24|23382.12
17:43:25|23379.44
17:43:26|23377.17
17:43:27|23377.48
17:43:28|23376.57
17:43:29|23376.74
17:43:30|23376.77
17:43:31|23376.
17:43:32|23375.4
17:43:33|23374.61
17:43:34|23375.83
17:43:35|23375.83
17:43:36|23376.43
17:43:38|23375.07
17:43:39|23376.32
17:43:39|23374.8
17:43:40|23375.95
17:43:42|23377.88
17:43:42|23376.98
17:43:43|23378.79
17:43:44|23379.82
17:43:46|23381.26
17:43:47|23381.59
17:43:48|23381.96
17:43:49|23380.3
17:43:49|23380.03
17:43:51|23380.
17:43:51|23381.26
17:43:53|23380.89
17:43:54|23381.08
17:43:55|23382.75
17:43:56|23383.93
17:43:57|23384.43
17:43:57|23383.06
17:43:58|23383.07
17:43:59|23381.99
17:44:01|23380.
17:44:02|23381.3
17:44:03|23382.41
17:44:04|23382.33
17:44:05|23382.2
17:44:07|23382.19
17:44:08|23381.41
17:44:08|23379.78
17:44:10|23377.89
17:44:11|23378.04
17:44:13|23378.45
17:44:14|23377.64
17:44:16|23377.76
17:44:16|23377.75
17:44:17|23377.05
17:44:18|23377.59
17:44:19|23377.77
17:44:20|23377.36
17:44:21|23377.19
17:44:22|23377.74
17:44:23|23378.07
17:44:24|23376.38
17:44:25|23373.6
17:44:26|23372.97
17:44:27|23372.65
17:44:28|23373.74
17:44:29|23374.87
17:44:30|23374.52
17:44:31|23374.46
17:44:32|23373.27
17:44:33|23375.89
17:44:34|23376.28
17:44:35|23370.33
17:44:36|23370.94
17:44:37|23370.29
17:44:38|23368.39
17:44:39|23366.19
17:44:40|23367.87
17:44:42|23365.54
17:44:43|23365.75
17:44:45|23364.8
17:44:45|23365.76
17:44:46|23364.91
17:44:47|23365.38
17:44:48|23366.36
17:44:49|23365.64
17:44:50|23365.84
17:44:52|23364.64
17:44:53|23367.24
17:44:54|23367.12
17:44:54|23365.46
17:44:56|23363.6
17:44:57|23364.63
17:44:58|23363.76
17:44:58|23364.66
17:45:00|23365.28
17:45:02|23363.
17:45:02|23360.
17:45:03|23359.44
17:45:04|23359.93
17:45:06|23360.01
17:45:06|23362.97
17:45:08|23362.9
17:45:09|23364.11
17:45:10|23363.36
17:45:12|23362.88
17:45:13|23363.3
17:45:14|23361.82
17:45:16|23363.75
17:45:16|23364.73
17:45:18|23363.78
17:45:19|23363.68
17:45:20|23362.31
17:45:22|23363.39
17:45:23|23360.82
17:45:24|23362.03
17:45:25|23361.82
17:45:26|23361.34
17:45:27|23360.7
17:45:28|23363.74
17:45:29|23363.23
17:45:30|23360.65
17:45:31|23361.9
17:45:32|23360.71
17:45:33|23364.98
17:45:34|23367.65
17:45:35|23366.68
17:45:36|23366.7
17:45:37|23366.79
17:45:38|23366.42
17:45:39|23369.57
17:45:40|23368.69
17:45:41|23367.58
17:45:42|23367.66
17:45:43|23369.09
17:45:44|23368.69
17:45:45|23371.66
17:45:47|23371.52
17:45:48|23372.85
17:45:48|23370.53
17:45:49|23371.58
17:45:50|23370.16
17:45:52|23372.11
17:45:53|23371.98
17:45:54|23371.33
17:45:55|23371.2
17:45:56|23371.62
17:45:57|23372.52
17:45:58|23372.08
17:45:59|23376.49
17:46:00|23377.09
17:46:01|23375.58
17:46:02|23374.01
17:46:03|23374.23
17:46:04|23374.44
17:46:05|23373.96
17:46:06|23377.05
17:46:07|23375.6
17:46:08|23376.02
17:46:09|23376.57
17:46:10|23377.25
17:46:11|23376.81
17:46:13|23376.76
17:46:14|23376.75
17:46:15|23376.69
17:46:17|23375.59
17:46:18|23373.69
17:46:18|23374.
17:46:20|23373.67
17:46:21|23375.9
17:46:23|23373.64
17:46:23|23373.26
17:46:25|23372.18
17:46:25|23373.35
17:46:27|23370.64
17:46:28|23367.19
17:46:29|23366.15
17:46:29|23367.86
17:46:31|23368.36
17:46:32|23365.92
17:46:32|23365.23
17:46:34|23362.05
17:46:34|23362.07
17:46:36|23361.34
17:46:37|23362.41
17:46:37|23360.88
17:46:38|23360.66
17:46:39|23362.75
17:46:40|23362.6
17:46:41|23365.25
17:46:43|23363.74
17:46:44|23362.22
17:46:44|23362.94
17:46:46|23362.75
17:46:47|23362.22
17:46:48|23363.1
17:46:48|23362.92
17:46:50|23362.82
17:46:50|23364.66
17:46:51|23364.09
17:46:53|23365.57
17:46:54|23365.85
17:46:55|23366.43
17:46:56|23365.7
17:46:57|23366.61
17:46:58|23365.11
17:47:00|23365.4
17:47:00|23365.32
17:47:02|23367.07
17:47:03|23366.3
17:47:04|23366.32
17:47:05|23366.28
17:47:06|23366.38
17:47:07|23366.86
17:47:08|23366.81
17:47:09|23368.55
17:47:10|23368.01
17:47:11|23367.29
17:47:13|23366.79
17:47:14|23367.24
17:47:15|23365.32
17:47:17|23365.88
17:47:18|23368.07
17:47:19|23366.96
17:47:20|23366.38
17:47:21|23367.76
17:47:22|23368.02
17:47:23|23365.6
17:47:24|23365.41
17:47:25|23365.59
17:47:26|23365.1
17:47:27|23365.78
17:47:28|23365.54
17:47:29|23365.82
17:47:30|23363.92
17:47:31|23364.67
17:47:32|23364.05
17:47:33|23364.23
17:47:34|23358.31
17:47:35|23358.07
17:47:37|23360.76
17:47:38|23362.88
17:47:39|23361.73
17:47:40|23362.7
17:47:41|23361.22
17:47:42|23360.46
17:47:43|23359.72
17:47:44|23358.82
17:47:45|23359.31
17:47:46|23359.15
17:47:47|23359.31
17:47:48|23359.62
17:47:49|23357.24
17:47:50|23358.
17:47:51|23356.58
17:47:52|23358.81
17:47:53|23354.49
17:47:54|23356.09
17:47:55|23355.85
17:47:56|23358.07
17:47:57|23358.3
17:47:58|23358.58
17:47:59|23359.22
17:48:00|23362.7
17:48:01|23364.79
17:48:02|23364.17
17:48:03|23364.68
17:48:04|23363.93
17:48:05|23361.12
17:48:06|23361.77
17:48:07|23360.95
17:48:08|23363.11
17:48:09|23362.07
17:48:10|23362.06
17:48:11|23362.7
17:48:12|23361.6
17:48:13|23362.24
17:48:14|23361.28
17:48:15|23361.95
17:48:16|23361.28
17:48:17|23361.
17:48:18|23360.
17:48:19|23361.02
17:48:20|23358.65
17:48:21|23358.42
17:48:23|23360.49
17:48:23|23359.38
17:48:24|23360.24
17:48:26|23361.09
17:48:26|23361.1
17:48:28|23360.24
17:48:29|23360.92
17:48:30|23358.77
17:48:31|23358.3
17:48:32|23357.78
17:48:33|23357.24
17:48:35|23357.42
17:48:36|23357.12
17:48:37|23357.36
17:48:38|23359.91
17:48:38|23359.93
17:48:39|23358.12
17:48:40|23357.83
17:48:42|23358.38
17:48:42|23358.58
17:48:44|23358.1
17:48:45|23358.98
17:48:46|23360.97
17:48:46|23360.31
17:48:48|23360.3
17:48:49|23358.99
17:48:50|23359.9
17:48:50|23362.75
17:48:51|23361.14
17:48:52|23363.
17:48:54|23361.02
17:48:55|23361.02
17:48:56|23362.
17:48:58|23361.41
17:48:59|23361.12
17:48:59|23361.38
17:49:00|23362.28
17:49:01|23359.15
17:49:02|23357.35
17:49:03|23356.39
17:49:04|23356.19
17:49:06|23356.4
17:49:07|23356.52
17:49:08|23355.74
17:49:09|23355.07
17:49:10|23355.54
17:49:11|23355.66
17:49:12|23351.97
17:49:13|23350.28
17:49:14|23349.82
17:49:16|23349.85
17:49:17|23349.63
17:49:18|23351.32
17:49:19|23353.35
17:49:20|23352.78
17:49:21|23352.96
17:49:22|23352.52
17:49:24|23352.15
17:49:24|23351.71
17:49:25|23352.33
17:49:26|23351.35
17:49:27|23350.65
17:49:28|23350.4
17:49:29|23350.01
17:49:30|23351.03
17:49:31|23351.8
17:49:32|23350.48
17:49:33|23352.03
17:49:34|23352.5
17:49:35|23351.28
17:49:36|23351.93
17:49:37|23350.24
17:49:38|23350.32
17:49:39|23349.91
17:49:40|23350.04
17:49:41|23350.05
17:49:42|23349.49
17:49:43|23349.08
17:49:44|23348.35
17:49:46|23348.74
17:49:47|23349.64
17:49:48|23348.56
17:49:49|23348.56
17:49:50|23347.77
17:49:51|23347.9
17:49:52|23347.92
17:49:52|23347.73
17:49:53|23346.92
17:49:55|23346.47
17:49:55|23345.63
17:49:57|23346.21
17:49:58|23341.65
17:49:59|23345.59
17:50:00|23342.2
17:50:01|23342.51
17:50:02|23341.03
17:50:03|23342.84
17:50:03|23342.81
17:50:04|23341.47
17:50:06|23341.06
17:50:06|23340.87
17:50:07|23341.77
17:50:09|23342.23
17:50:10|23341.41
17:50:11|23341.46
17:50:12|23340.38
17:50:13|23341.3
17:50:14|23339.29
17:50:15|23339.56
17:50:17|23343.84
17:50:18|23344.54
17:50:19|23343.43
17:50:21|23342.58
17:50:22|23340.
17:50:23|23341.23
17:50:25|23341.04
17:50:25|23340.27
17:50:27|23340.79
17:50:28|23342.36
17:50:29|23339.
17:50:30|23341.07
17:50:30|23341.15
17:50:32|23343.46
17:50:33|23340.68
17:50:33|23339.97
17:50:35|23340.85
17:50:36|23338.49
17:50:38|23337.43
17:50:38|23338.55
17:50:39|23338.29
17:50:40|23337.03
17:50:41|23338.88
17:50:42|23337.84
17:50:43|23337.81
17:50:44|23337.81
17:50:46|23337.46
17:50:47|23335.56
17:50:48|23338.
17:50:49|23334.78
17:50:50|23333.39
17:50:51|23332.8
17:50:52|23331.6
17:50:53|23328.88
17:50:54|23330.72
17:50:55|23328.94
17:50:56|23331.45
17:50:57|23332.42
17:50:59|23333.32
17:50:59|23332.74
17:51:00|23335.11
17:51:01|23334.55
17:51:02|23334.11
17:51:03|23334.92
17:51:04|23333.97
17:51:05|23333.64
17:51:06|23334.36
17:51:07|23334.5
17:51:08|23334.97
17:51:09|23334.02
17:51:10|23334.51
17:51:11|23333.93
17:51:12|23333.65
17:51:13|23334.94
17:51:14|23333.99
17:51:15|23333.97
17:51:17|23340.04
17:51:18|23338.56
17:51:19|23339.52
17:51:21|23340.18
17:51:22|23338.88
17:51:23|23339.25
17:51:23|23339.7
17:51:25|23339.33
17:51:27|23337.73
17:51:27|23337.69
17:51:28|23337.14
17:51:29|23336.86
17:51:31|23338.21
17:51:32|23338.6
17:51:33|23338.49
17:51:33|23342.35
17:51:35|23342.3
17:51:36|23342.25
17:51:37|23340.85
17:51:37|23341.98
17:51:40|23340.95
17:51:40|23342.16
17:51:41|23340.99
17:51:42|23340.28
17:51:43|23340.01
17:51:44|23338.07
17:51:46|23334.99
17:51:47|23334.
17:51:47|23336.42
17:51:48|23336.16
17:51:50|23335.35
17:51:51|23334.
17:51:52|23334.11
17:51:53|23334.39
17:51:55|23330.
17:51:55|23330.67
17:51:57|23329.84
17:51:58|23331.22
17:51:59|23331.21
17:51:59|23331.27
17:52:01|23331.96
17:52:02|23326.58
17:52:02|23326.42
17:52:04|23326.47
17:52:05|23326.7
17:52:06|23326.84
17:52:07|23324.45
17:52:08|23324.07
17:52:09|23323.65
17:52:10|23321.47
17:52:11|23320.63
17:52:12|23319.08
17:52:13|23315.58
17:52:14|23317.35
17:52:15|23315.09
17:52:16|23312.95
17:52:17|23314.16
17:52:18|23314.46
17:52:19|23311.92
17:52:20|23312.3
17:52:22|23313.19
17:52:23|23311.81
17:52:24|23313.88
17:52:25|23312.2
17:52:26|23312.38
17:52:28|23314.86
17:52:28|23315.74
17:52:30|23316.08
17:52:31|23318.8
17:52:32|23317.69
17:52:33|23320.81
17:52:34|23320.02
17:52:35|23320.02
17:52:36|23319.14
17:52:38|23318.35
17:52:39|23317.92
17:52:40|23317.17
17:52:41|23318.
17:52:42|23317.05
17:52:43|23316.27
17:52:44|23317.2
17:52:45|23316.91
17:52:46|23317.46
17:52:47|23316.3
17:52:48|23317.03
17:52:49|23317.21
17:52:50|23316.04
17:52:51|23316.26
17:52:52|23315.56
17:52:53|23313.82
17:52:54|23314.9
17:52:55|23313.11
17:52:56|23312.92
17:52:57|23313.55
17:52:58|23316.42
17:52:59|23316.94
17:53:00|23316.14
17:53:01|23315.66
17:53:02|23315.26
17:53:03|23315.24
17:53:04|23315.24
17:53:05|23314.71
17:53:06|23314.33
17:53:07|23312.94
17:53:09|23312.48
17:53:09|23312.38
17:53:11|23311.58
17:53:11|23312.14
17:53:13|23311.27
17:53:13|23312.18
17:53:15|23311.06
17:53:16|23307.49
17:53:17|23307.46
17:53:18|23307.77
17:53:19|23308.89
17:53:20|23308.92
17:53:21|23308.27
17:53:22|23306.96
17:53:23|23306.98
17:53:24|23308.27
17:53:25|23309.06
17:53:27|23303.07
17:53:27|23304.27
17:53:29|23296.11
17:53:30|23296.37
17:53:31|23296.14
17:53:32|23294.95
17:53:33|23294.48
17:53:34|23295.16
17:53:36|23294.23
17:53:36|23292.98
17:53:37|23292.22
17:53:38|23295.21
17:53:40|23295.65
17:53:41|23295.18
17:53:41|23294.07
17:53:43|23293.54
17:53:43|23293.73
17:53:45|23293.81
17:53:46|23295.39
17:53:47|23291.28
17:53:48|23292.9
17:53:49|23292.21
17:53:51|23293.8
17:53:51|23292.38
17:53:52|23292.88
17:53:54|23291.88
17:53:54|23293.11
17:53:55|23294.
17:53:56|23292.37
17:53:57|23293.55
17:53:59|23294.01
17:53:59|23295.2
17:54:00|23293.44
17:54:02|23293.66
17:54:03|23294.6
17:54:04|23295.95
17:54:05|23299.06
17:54:06|23299.15
17:54:07|23300.6
17:54:08|23301.1
17:54:09|23303.19
17:54:10|23302.65
17:54:11|23300.21
17:54:12|23300.73
17:54:13|23297.95
17:54:14|23297.69
17:54:15|23298.34
17:54:16|23298.31
17:54:17|23299.44
17:54:19|23293.89
17:54:20|23295.12
17:54:21|23295.15
17:54:22|23292.54
17:54:23|23292.79
17:54:25|23292.45
17:54:26|23292.85
17:54:27|23292.67
17:54:28|23294.14
17:54:29|23293.22
17:54:30|23289.02
17:54:31|23288.01
17:54:32|23289.11
17:54:33|23289.46
17:54:34|23289.62
17:54:35|23289.89
17:54:36|23286.94
17:54:37|23286.34
17:54:39|23287.
17:54:39|23288.67
17:54:40|23287.21
17:54:41|23287.2
17:54:42|23287.93
17:54:43|23286.57
17:54:44|23288.71
17:54:46|23287.02
17:54:47|23286.02
17:54:49|23286.99
17:54:49|23292.58
17:54:50|23293.14
17:54:51|23292.36
17:54:52|23293.5
17:54:53|23293.5
17:54:54|23293.87
17:54:55|23296.1
17:54:56|23297.2
17:54:57|23297.02
17:54:58|23296.8
17:54:59|23296.44
17:55:00|23297.94
17:55:01|23294.69
17:55:02|23293.14
17:55:03|23293.81
17:55:04|23293.87
17:55:05|23292.8
17:55:06|23292.13
17:55:07|23290.74
17:55:08|23289.61
17:55:09|23289.44
17:55:10|23290.15
17:55:11|23289.48
17:55:12|23288.99
17:55:13|23289.27
17:55:14|23289.95
17:55:15|23285.08
17:55:16|23286.09
17:55:17|23285.17
17:55:18|23283.53
17:55:19|23282.87
17:55:21|23281.99
17:55:23|23283.61
17:55:24|23286.35
17:55:25|23284.8
17:55:26|23283.5
17:55:27|23284.12
17:55:29|23284.38
17:55:30|23284.83
17:55:30|23285.41
17:55:31|23285.41
17:55:32|23286.67
17:55:33|23285.13
17:55:34|23282.72
17:55:35|23282.31
17:55:37|23284.08
17:55:38|23280.5
17:55:39|23280.92
17:55:40|23280.78
17:55:41|23281.84
17:55:42|23282.22
17:55:43|23284.92
17:55:44|23287.86
17:55:45|23289.17
17:55:46|23288.69
17:55:46|23289.19
17:55:48|23288.83
17:55:49|23290.83
17:55:51|23292.35
17:55:52|23291.12
17:55:53|23289.06
17:55:54|23288.71
17:55:55|23288.8
17:55:55|23295.11
17:55:57|23289.37
17:55:58|23288.12
17:55:58|23289.22
17:56:00|23289.88
17:56:00|23290.46
17:56:01|23289.84
17:56:03|23288.92
17:56:04|23290.2
17:56:04|23290.16
17:56:06|23289.22
17:56:07|23288.69
17:56:08|23286.94
17:56:08|23284.
17:56:09|23278.49
17:56:11|23282.14
17:56:12|23281.55
17:56:14|23281.57
17:56:14|23279.98
17:56:15|23279.65
17:56:16|23279.58
17:56:17|23281.39
17:56:18|23282.42
17:56:19|23281.79
17:56:20|23281.15
17:56:22|23280.85
17:56:24|23284.51
17:56:25|23283.67
17:56:26|23283.75
17:56:27|23283.76
17:56:27|23283.37
17:56:29|23283.32
17:56:31|23287.86
17:56:31|23286.07
17:56:32|23285.23
17:56:33|23281.76
17:56:34|23280.51
17:56:35|23280.47
17:56:36|23280.06
17:56:37|23277.75
17:56:38|23278.23
17:56:39|23273.97
17:56:40|23273.62
17:56:41|23271.31
17:56:42|23269.84
17:56:43|23267.61
17:56:44|23268.3
17:56:45|23267.58
17:56:47|23268.42
17:56:49|23270.7
17:56:49|23264.53
17:56:51|23268.27
17:56:52|23268.73
17:56:53|23269.46
17:56:55|23269.08
17:56:55|23270.01
17:56:57|23269.36
17:56:58|23264.88
17:56:59|23264.68
17:57:00|23266.2
17:57:01|23270.66
17:57:02|23272.61
17:57:02|23273.48
17:57:03|23278.
17:57:04|23275.84
17:57:05|23276.94
17:57:08|23276.72
17:57:08|23276.34
17:57:09|23279.3
17:57:11|23277.96
17:57:12|23278.27
17:57:13|23277.98
17:57:14|23283.7
17:57:15|23284.11
17:57:16|23287.34
17:57:17|23287.95
17:57:18|23280.9
17:57:19|23280.98
17:57:21|23280.36
17:57:22|23281.4
17:57:23|23280.35
17:57:25|23281.15
17:57:26|23280.
17:57:27|23278.91
17:57:28|23276.91
17:57:29|23277.51
17:57:30|23272.98
17:57:31|23271.29
17:57:32|23271.67
17:57:33|23272.26
17:57:35|23269.94
17:57:35|23270.06
17:57:36|23268.
17:57:38|23266.71
17:57:38|23266.36
17:57:40|23268.42
17:57:41|23268.63
17:57:42|23267.38
17:57:43|23271.09
17:57:44|23273.31
17:57:44|23272.23
17:57:45|23273.15
17:57:47|23272.04
17:57:48|23272.73
17:57:49|23272.56
17:57:51|23274.62
17:57:51|23271.98
17:57:52|23274.18
17:57:54|23276.79
17:57:54|23275.85
17:57:56|23275.84
17:57:56|23276.21
17:57:58|23274.84
17:57:58|23275.37
17:58:00|23273.59
17:58:01|23274.64
17:58:02|23275.53
17:58:03|23275.61
17:58:04|23279.4
17:58:04|23282.26
17:58:06|23278.18
17:58:07|23281.2
17:58:08|23280.81
17:58:09|23279.82
17:58:10|23277.6
17:58:11|23278.31
17:58:12|23279.52
17:58:13|23277.74
17:58:14|23278.67
17:58:16|23277.
17:58:16|23276.03
17:58:18|23276.41
17:58:19|23277.1
17:58:19|23268.49
17:58:21|23269.31
17:58:21|23270.05
17:58:22|23269.63
17:58:24|23267.81
17:58:26|23267.46
17:58:26|23265.9
17:58:27|23267.43
17:58:28|23265.89
17:58:30|23266.04
17:58:31|23267.26
17:58:31|23265.9
17:58:33|23264.86
17:58:34|23265.96
17:58:35|23265.67
17:58:36|23264.92
17:58:37|23262.69
17:58:37|23263.2
17:58:39|23262.78
17:58:40|23261.3
17:58:40|23261.33
17:58:41|23260.94
17:58:43|23260.59
17:58:43|23259.34
17:58:45|23261.68
17:58:45|23260.34
17:58:46|23260.8
17:58:48|23260.97
17:58:48|23261.43
17:58:50|23259.45
17:58:51|23260.01
17:58:52|23260.36
17:58:53|23261.06
17:58:54|23260.2
17:58:55|23261.44
17:58:56|23261.01
17:58:57|23260.57
17:58:58|23259.44
17:58:59|23261.27
17:59:00|23261.09
17:59:01|23261.2
17:59:02|23265.77
17:59:04|23267.31
17:59:05|23263.48
17:59:06|23265.41
17:59:07|23266.28
17:59:08|23267.42
17:59:09|23267.11
17:59:10|23273.69
17:59:11|23272.88
17:59:12|23274.22
17:59:13|23274.11
17:59:14|23273.29
17:59:15|23274.1
17:59:16|23275.93
17:59:18|23272.9
17:59:19|23272.31
17:59:20|23272.07
17:59:21|23269.63
17:59:22|23271.4
17:59:23|23270.76
17:59:24|23269.92
17:59:25|23268.36
17:59:26|23270.29
17:59:28|23271.78
17:59:29|23271.85
17:59:30|23271.99
17:59:30|23273.12
17:59:31|23273.1
17:59:32|23271.73
17:59:34|23272.41
17:59:35|23272.69
17:59:36|23270.18
17:59:38|23270.23
17:59:38|23271.77
17:59:39|23271.78
17:59:40|23272.04
17:59:42|23274.12
17:59:42|23275.93
17:59:44|23277.29
17:59:45|23277.18
17:59:45|23275.67
17:59:47|23274.67
17:59:47|23275.56
17:59:49|23270.92
17:59:50|23266.23
17:59:51|23267.91
17:59:52|23268.11
17:59:53|23268.41
17:59:54|23268.77
17:59:55|23270.12
17:59:56|23269.68
17:59:57|23271.27
17:59:59|23271.9
18:00:00|23272.9
18:00:00|23269.6
18:00:01|23267.39
18:00:03|23262.23
18:00:04|23263.4
18:00:05|23262.6
18:00:06|23258.66
18:00:07|23260.28
18:00:08|23261.89
18:00:09|23251.82
18:00:10|23249.91
18:00:11|23247.62
18:00:12|23241.29
18:00:13|23236.05
18:00:14|23246.45
18:00:16|23243.99
18:00:16|23247.87
18:00:17|23244.77
18:00:18|23253.99
18:00:20|23249.74
18:00:21|23252.23
18:00:22|23254.87
18:00:24|23251.32
18:00:24|23248.35
18:00:26|23242.41
18:00:27|23244.8
18:00:28|23240.7
18:00:29|23243.01
18:00:30|23244.76
18:00:31|23246.39
18:00:32|23246.85
18:00:33|23248.12
18:00:34|23248.33
18:00:35|23250.36
18:00:37|23252.48
18:00:37|23252.83
18:00:38|23253.73
18:00:40|23254.57
18:00:41|23255.2
18:00:42|23254.49
18:00:43|23255.99
18:00:44|23256.54
18:00:45|23259.08
18:00:46|23258.73
18:00:47|23261.58
18:00:48|23261.22
18:00:50|23259.94
18:00:51|23260.68
18:00:52|23260.46
18:00:53|23264.26
18:00:54|23263.52
18:00:55|23266.62
18:00:56|23262.87
18:00:58|23268.37
18:00:58|23269.19
18:00:59|23270.32
18:01:00|23272.06
18:01:02|23272.47
18:01:03|23267.71
18:01:04|23269.31
18:01:05|23269.45
18:01:05|23263.04
18:01:07|23261.16
18:01:09|23259.56
18:01:10|23263.96
18:01:12|23267.73
18:01:12|23267.88
18:01:13|23267.23
18:01:15|23268.73
18:01:15|23266.11
18:01:16|23265.27
18:01:17|23267.23
18:01:19|23268.8
18:01:19|23268.42
18:01:21|23268.48
18:01:22|23266.21
18:01:22|23266.23
18:01:23|23267.63
18:01:24|23262.69
18:01:26|23261.16
18:01:26|23265.71
18:01:27|23264.97
18:01:28|23264.21
18:01:29|23263.03
18:01:31|23264.99
18:01:32|23267.94
18:01:33|23267.16
18:01:34|23267.62
18:01:35|23266.62
18:01:37|23262.36
18:01:37|23260.68
18:01:38|23261.65
18:01:39|23263.16
18:01:40|23262.33
18:01:42|23262.52
18:01:43|23263.68
18:01:43|23263.62
18:01:45|23265.42
18:01:46|23265.48
18:01:47|23264.09
18:01:48|23264.17
18:01:49|23265.41
18:01:50|23265.44
18:01:51|23265.62
18:01:53|23263.58
18:01:54|23263.07
18:01:54|23260.93
18:01:55|23260.78
18:01:57|23261.84
18:01:57|23260.33
18:01:59|23261.77
18:01:59|23260.03
18:02:01|23255.62
18:02:01|23254.31
18:02:03|23255.43
18:02:03|23254.81
18:02:04|23255.91
18:02:06|23256.26
18:02:07|23255.52
18:02:08|23254.81
18:02:09|23254.76
18:02:10|23255.97
18:02:11|23262.54
18:02:12|23262.14
18:02:13|23263.39
18:02:14|23263.32
18:02:15|23265.27
18:02:16|23262.95
18:02:17|23262.95
18:02:18|23263.43
18:02:19|23265.01
18:02:20|23261.62
18:02:21|23264.76
18:02:22|23265.05
18:02:24|23269.15
18:02:24|23271.01
18:02:25|23268.97
18:02:27|23271.3
18:02:27|23268.17
18:02:28|23273.75
18:02:30|23274.31
18:02:31|23278.72
18:02:31|23290.92
18:02:32|23291.25
18:02:34|23289.02
18:02:36|23289.96
18:02:36|23289.74
18:02:38|23283.85
18:02:40|23283.79
18:02:40|23286.09
18:02:41|23287.93
18:02:43|23285.
18:02:44|23285.71
18:02:45|23287.89
18:02:45|23289.58
18:02:48|23294.83
18:02:49|23294.02
18:02:50|23291.96
18:02:51|23294.95
18:02:52|23294.72
18:02:53|23293.72
18:02:54|23288.65
18:02:55|23289.55
18:02:56|23289.55
18:02:57|23288.03
18:02:59|23287.75
18:02:59|23289.2
18:03:00|23289.26
18:03:01|23290.04
18:03:02|23289.19
18:03:03|23289.01
18:03:04|23288.32
18:03:05|23289.16
18:03:06|23284.7
18:03:07|23285.89
18:03:08|23285.87
18:03:09|23286.38
18:03:11|23286.14
18:03:11|23287.06
18:03:12|23286.5
18:03:13|23289.57
18:03:14|23291.26
18:03:15|23292.27
18:03:16|23293.47
18:03:17|23293.09
18:03:18|23295.12
18:03:19|23297.
18:03:20|23308.16
18:03:22|23306.86
18:03:22|23308.96
18:03:23|23306.63
18:03:24|23308.32
18:03:25|23310.48
18:03:26|23306.53
18:03:27|23306.16
18:03:29|23306.3
18:03:30|23307.66
18:03:31|23308.78
18:03:32|23306.36
18:03:33|23305.07
18:03:34|23302.78
18:03:35|23298.3
18:03:37|23299.23
18:03:38|23302.41
18:03:39|23300.99
18:03:40|23301.11
18:03:41|23302.07
18:03:42|23304.74
18:03:42|23302.62
18:03:44|23304.9
18:03:45|23302.91
18:03:46|23301.97
18:03:47|23302.13
18:03:48|23300.49
18:03:48|23301.6
18:03:49|23301.77
18:03:50|23302.33
18:03:51|23301.61
18:03:53|23302.19
18:03:54|23302.57
18:03:55|23301.93
18:03:55|23302.42
18:03:57|23300.32
18:03:58|23303.09
18:03:59|23303.4
18:03:59|23302.98
18:04:01|23301.56
18:04:03|23300.54
18:04:03|23303.62
18:04:04|23305.11
18:04:05|23304.34
18:04:06|23304.58
18:04:08|23304.59
18:04:09|23302.56
18:04:10|23303.23
18:04:11|23301.98
18:04:12|23303.6
18:04:12|23303.07
18:04:14|23303.52
18:04:15|23303.08
18:04:16|23302.94
18:04:17|23303.45
18:04:19|23303.68
18:04:20|23302.19
18:04:21|23302.27
18:04:22|23302.35
18:04:22|23302.93
18:04:23|23304.
18:04:24|23308.35
18:04:26|23308.76
18:04:26|23308.6
18:04:28|23309.52
18:04:29|23308.59
18:04:31|23307.84
18:04:31|23308.22
18:04:33|23310.8
18:04:34|23309.97
18:04:36|23315.34
18:04:36|23315.31
18:04:38|23317.98
18:04:39|23316.76
18:04:40|23317.82
18:04:41|23319.18
18:04:42|23318.78
18:04:44|23316.52
18:04:45|23318.27
18:04:45|23317.98
18:04:47|23318.1
18:04:48|23318.26
18:04:49|23317.03
18:04:50|23317.7
18:04:51|23312.77
18:04:52|23309.21
18:04:53|23308.74
18:04:54|23307.59
18:04:55|23308.27
18:04:56|23301.75
18:04:57|23298.3
18:04:58|23296.3
18:04:59|23298.71
18:05:01|23298.59
18:05:01|23299.97
18:05:03|23299.87
18:05:03|23300.3
18:05:05|23296.98
18:05:05|23298.09
18:05:07|23297.93
18:05:08|23296.44
18:05:08|23296.6
18:05:10|23292.29
18:05:11|23287.12
18:05:12|23290.4
18:05:13|23290.21
18:05:14|23289.92
18:05:15|23290.42
18:05:16|23288.87
18:05:17|23286.09
18:05:18|23291.06
18:05:19|23293.51
18:05:20|23291.87
18:05:21|23293.68
18:05:22|23295.78
18:05:23|23293.85
18:05:24|23292.17
18:05:25|23291.84
18:05:26|23290.68
18:05:27|23291.24
18:05:29|23290.69
18:05:29|23290.16
18:05:31|23291.41
18:05:33|23289.73
18:05:33|23289.17
18:05:34|23288.2
18:05:36|23286.13
18:05:37|23288.14
18:05:38|23289.95
18:05:40|23294.83
18:05:41|23296.13
18:05:42|23296.43
18:05:44|23295.37
18:05:44|23294.88
18:05:45|23295.89
18:05:47|23295.56
18:05:48|23293.46
18:05:48|23294.35
18:05:50|23295.34
18:05:51|23295.33
18:05:52|23294.86
18:05:53|23294.87
18:05:54|23294.51
18:05:55|23293.16
18:05:56|23293.34
18:05:57|23292.85
18:05:58|23291.71
18:05:59|23293.12
18:06:00|23292.87
18:06:01|23293.27
18:06:02|23291.99
18:06:03|23292.34
18:06:04|23293.54
18:06:05|23293.16
18:06:06|23293.97
18:06:07|23295.34
18:06:09|23297.3
18:06:09|23297.41
18:06:10|23296.03
18:06:11|23297.87
18:06:13|23299.7
18:06:13|23298.
18:06:15|23297.47
18:06:15|23298.42
18:06:16|23300.54
18:06:17|23298.96
18:06:18|23297.41
18:06:19|23302.31
18:06:21|23301.67
18:06:21|23304.02
18:06:23|23301.71
18:06:23|23303.32
18:06:24|23304.51
18:06:25|23303.72
18:06:26|23304.33
18:06:27|23304.49
18:06:28|23303.02
18:06:29|23300.81
18:06:30|23303.61
18:06:32|23303.41
18:06:34|23302.62
18:06:34|23302.55
18:06:36|23300.9
18:06:37|23302.38
18:06:38|23302.1
18:06:40|23302.25
18:06:41|23303.41
18:06:41|23303.4
18:06:42|23303.95
18:06:44|23304.39
18:06:45|23303.54
18:06:46|23303.22
18:06:47|23303.95
18:06:48|23306.34
18:06:49|23306.03
18:06:50|23305.94
18:06:51|23305.05
18:06:52|23305.68
18:06:53|23305.8
18:06:54|23303.24
18:06:55|23303.78
18:06:56|23304.31
18:06:57|23303.81
18:06:58|23304.29
18:07:00|23304.52
18:07:01|23304.8
18:07:02|23303.4
18:07:03|23304.41
18:07:03|23305.74
18:07:04|23305.37
18:07:05|23304.65
18:07:06|23305.55
18:07:08|23306.02
18:07:09|23305.47
18:07:10|23307.09
18:07:11|23307.99
18:07:12|23307.66
18:07:13|23307.44
18:07:14|23306.71
18:07:15|23305.89
18:07:16|23303.
18:07:17|23305.85
18:07:18|23305.85
18:07:19|23303.71
18:07:20|23304.99
18:07:21|23303.93
18:07:22|23298.99
18:07:23|23298.81
18:07:24|23295.
18:07:25|23297.01
18:07:27|23298.5
18:07:28|23296.52
18:07:29|23295.83
18:07:29|23295.93
18:07:30|23296.89
18:07:32|23296.39
18:07:33|23295.22
18:07:34|23295.97
18:07:36|23295.11
18:07:37|23295.41
18:07:37|23296.14
18:07:38|23296.73
18:07:40|23296.73
18:07:40|23296.14
18:07:41|23296.11
18:07:43|23297.18
18:07:44|23296.53
18:07:45|23297.16
18:07:46|23298.33
18:07:46|23297.87
18:07:48|23296.14
18:07:49|23297.43
18:07:49|23297.58
18:07:50|23297.6
18:07:51|23297.75
18:07:53|23296.1
18:07:53|23294.65
18:07:55|23294.74
18:07:55|23294.2
18:07:56|23294.63
18:07:58|23295.55
18:07:59|23295.94
18:07:59|23295.51
18:08:00|23295.83
18:08:02|23295.6
18:08:02|23296.11
18:08:03|23291.83
18:08:04|23292.01
18:08:05|23291.21
18:08:06|23292.16
18:08:08|23289.98
18:08:08|23290.82
18:08:09|23288.56
18:08:11|23287.75
18:08:11|23287.82
18:08:13|23285.43
18:08:13|23284.45
18:08:14|23285.19
18:08:16|23285.64
18:08:16|23285.96
18:08:17|23284.29
18:08:18|23287.47
18:08:19|23289.04
18:08:21|23288.12
18:08:21|23288.44
18:08:23|23289.49
18:08:23|23289.48
18:08:24|23290.08
18:08:25|23289.78
18:08:26|23288.01
18:08:27|23288.16
18:08:28|23288.47
18:08:29|23287.04
18:08:30|23284.57
18:08:31|23285.81
18:08:32|23284.31
18:08:34|23282.03
18:08:35|23280.36
18:08:37|23279.19
18:08:37|23277.77
18:08:38|23276.88
18:08:39|23275.73
18:08:40|23275.84
18:08:42|23277.47
18:08:42|23280.61
18:08:43|23282.01
18:08:45|23281.67
18:08:47|23283.21
18:08:48|23282.
18:08:49|23282.19
18:08:50|23282.21
18:08:51|23281.87
18:08:52|23281.7
18:08:53|23282.63
18:08:54|23280.86
18:08:55|23279.67
18:08:57|23280.32
18:08:58|23279.37
18:08:59|23280.45
18:09:00|23279.68
18:09:00|23278.6
18:09:01|23279.17
18:09:03|23278.01
18:09:04|23276.67
18:09:05|23275.51
18:09:06|23274.49
18:09:07|23273.23
18:09:09|23272.57
18:09:10|23272.08
18:09:11|23271.37
18:09:11|23271.91
18:09:13|23272.97
18:09:13|23273.24
18:09:15|23273.79
18:09:15|23273.85
18:09:17|23272.15
18:09:18|23271.44
18:09:19|23273.84
18:09:20|23274.83
18:09:22|23276.25
18:09:22|23277.28
18:09:23|23276.05
18:09:24|23276.06
18:09:26|23274.89
18:09:27|23276.08
18:09:27|23284.32
18:09:28|23285.31
18:09:30|23288.32
18:09:30|23288.55
18:09:31|23288.85
18:09:32|23289.72
18:09:34|23288.76
18:09:34|23288.3
18:09:36|23288.26
18:09:36|23289.22
18:09:38|23291.14
18:09:38|23290.85
18:09:39|23290.95
18:09:40|23291.66
18:09:41|23290.65
18:09:43|23293.71
18:09:44|23293.36
18:09:44|23294.78
18:09:46|23293.24
18:09:47|23295.99
18:09:48|23297.
18:09:49|23295.67
18:09:50|23294.13
18:09:51|23293.29
18:09:52|23293.55
18:09:53|23294.14
18:09:54|23293.55
18:09:55|23294.33
18:09:56|23293.45
18:09:57|23293.55
18:09:58|23294.53
18:09:59|23294.54
18:10:00|23295.
18:10:01|23295.81
18:10:02|23295.13
18:10:03|23295.51
18:10:04|23294.71
18:10:05|23295.5
18:10:06|23296.4
18:10:07|23295.27
18:10:08|23296.09
18:10:09|23291.44
18:10:10|23293.66
18:10:11|23292.53
18:10:13|23292.85
18:10:13|23292.69
18:10:14|23293.24
18:10:15|23292.21
18:10:16|23292.47
18:10:17|23291.07
18:10:18|23291.12
18:10:19|23291.57
18:10:20|23291.16
18:10:21|23295.55
18:10:22|23295.83
18:10:23|23294.98
18:10:24|23298.24
18:10:25|23297.63
18:10:27|23296.78
18:10:27|23296.87
18:10:28|23302.48
18:10:29|23304.29
18:10:30|23303.66
18:10:31|23303.15
18:10:32|23302.58
18:10:33|23302.48
18:10:34|23302.72
18:10:35|23303.65
18:10:36|23302.64
18:10:37|23304.84
18:10:38|23304.92
18:10:39|23306.18
18:10:40|23303.61
18:10:41|23304.22
18:10:42|23305.32
18:10:43|23304.77
18:10:44|23304.12
18:10:45|23304.3
18:10:46|23302.39
18:10:47|23303.79
18:10:48|23303.71
18:10:49|23302.48
18:10:50|23302.62
18:10:51|23302.32
18:10:52|23304.14
18:10:53|23303.77
18:10:55|23303.73
18:10:55|23304.18
18:10:56|23306.44
18:10:57|23303.67
18:10:59|23304.9
18:11:01|23305.61
18:11:02|23306.2
18:11:03|23305.43
18:11:04|23306.91
18:11:05|23305.05
18:11:06|23303.37
18:11:06|23303.59
18:11:08|23303.94
18:11:08|23303.65
18:11:10|23304.44
18:11:10|23305.19
18:11:11|23304.66
18:11:12|23306.4
18:11:13|23311.79
18:11:15|23312.19
18:11:16|23311.19
18:11:16|23311.4
18:11:17|23311.2
18:11:18|23311.43
18:11:19|23310.37
18:11:21|23311.4
18:11:21|23310.3
18:11:23|23309.59
18:11:23|23306.87
18:11:24|23308.23
18:11:25|23309.47
18:11:27|23310.
18:11:27|23309.96
18:11:28|23308.96
18:11:29|23312.18
18:11:30|23313.58
18:11:31|23315.91
18:11:33|23317.23
18:11:34|23319.08
18:11:35|23317.26
18:11:36|23319.47
18:11:37|23316.9
18:11:38|23314.99
18:11:40|23312.18
18:11:40|23311.87
18:11:42|23312.54
18:11:43|23310.74
18:11:44|23311.31
18:11:45|23309.78
18:11:46|23308.66
18:11:47|23307.42
18:11:48|23308.38
18:11:49|23307.72
18:11:51|23309.73
18:11:51|23308.92
18:11:52|23309.38
18:11:53|23309.95
18:11:54|23310.81
18:11:55|23310.6
18:11:56|23308.75
18:11:57|23309.77
18:11:58|23309.56
18:11:59|23309.32
18:12:00|23309.27
18:12:01|23310.37
18:12:03|23310.59
18:12:04|23309.66
18:12:05|23310.86
18:12:06|23310.14
18:12:07|23308.97
18:12:08|23309.21
18:12:10|23309.42
18:12:10|23306.22
18:12:12|23307.91
18:12:12|23307.68
18:12:14|23308.5
18:12:15|23307.71
18:12:17|23307.99
18:12:17|23308.05
18:12:18|23307.73
18:12:19|23309.2
18:12:20|23310.16
18:12:21|23310.37
18:12:22|23310.49
18:12:23|23308.85
18:12:24|23310.66
18:12:25|23309.56
18:12:26|23309.36
18:12:27|23309.75
18:12:28|23309.84
18:12:29|23310.19
18:12:30|23310.17
18:12:31|23309.4
18:12:33|23309.98
18:12:34|23309.83
18:12:35|23309.41
18:12:35|23309.06
18:12:37|23308.69
18:12:39|23309.51
18:12:39|23308.72
18:12:40|23309.45
18:12:41|23308.6
18:12:43|23309.44
18:12:45|23309.22
18:12:46|23309.04
18:12:48|23307.83
18:12:49|23308.41
18:12:50|23308.12
18:12:52|23306.12
18:12:53|23306.37
18:12:54|23306.26
18:12:54|23306.8
18:12:55|23306.19
18:12:57|23306.75
18:12:57|23306.79
18:12:59|23306.22
18:13:00|23306.14
18:13:01|23306.64
18:13:01|23307.83
18:13:03|23309.99
18:13:03|23311.
18:13:05|23310.61
18:13:06|23310.34
18:13:07|23309.99
18:13:08|23309.67
18:13:09|23309.19
18:13:10|23309.14
18:13:11|23310.61
18:13:12|23309.8
18:13:13|23310.14
18:13:14|23309.7
18:13:16|23308.48
18:13:17|23308.71
18:13:18|23309.19
18:13:20|23309.9
18:13:20|23309.72
18:13:21|23309.65
18:13:22|23309.7
18:13:23|23308.45
18:13:24|23308.89
18:13:26|23308.48
18:13:27|23307.77
18:13:28|23308.64
18:13:28|23308.85
18:13:29|23308.89
18:13:31|23309.38
18:13:31|23310.81
18:13:32|23312.72
18:13:33|23312.24
18:13:34|23312.43
18:13:35|23312.34
18:13:37|23312.16
18:13:37|23312.
18:13:38|23309.39
18:13:40|23311.08
18:13:42|23310.01
18:13:42|23310.65
18:13:44|23310.21
18:13:45|23309.38
18:13:45|23310.51
18:13:46|23309.92
18:13:47|23310.9
18:13:49|23311.69
18:13:49|23310.
18:13:51|23312.38
18:13:51|23310.94
18:13:52|23310.34
18:13:54|23310.12
18:13:55|23310.77
18:13:56|23309.61
18:13:57|23309.32
18:13:58|23309.23
18:13:59|23309.
18:14:01|23308.39
18:14:01|23307.96
18:14:03|23309.06
18:14:03|23308.62
18:14:05|23309.11
18:14:06|23308.78
18:14:07|23307.8
18:14:08|23307.94
18:14:09|23308.89
18:14:09|23307.87
18:14:10|23308.92
18:14:11|23308.92
18:14:12|23309.35
18:14:14|23308.36
18:14:15|23309.36
18:14:16|23310.1
18:14:16|23309.45
18:14:17|23310.1
18:14:19|23308.93
18:14:19|23309.18
18:14:20|23309.35
18:14:21|23308.1
18:14:22|23309.42
18:14:23|23310.09
18:14:25|23309.39
18:14:25|23310.88
18:14:26|23315.52
18:14:27|23315.84
18:14:28|23313.73
18:14:29|23314.69
18:14:31|23313.96
18:14:31|23314.15
18:14:32|23313.95
18:14:34|23316.32
18:14:34|23317.99
18:14:36|23318.94
18:14:36|23319.22
18:14:38|23318.29
18:14:39|23319.02
18:14:40|23315.46
18:14:42|23316.86
18:14:43|23317.23
18:14:44|23315.72
18:14:45|23315.77
18:14:46|23317.18
18:14:47|23317.84
18:14:48|23317.54
18:14:49|23303.46
18:14:50|23301.22
18:14:52|23302.59
18:14:52|23303.02
18:14:54|23302.57
18:14:54|23308.71
18:14:56|23308.9
18:14:56|23309.18
18:14:57|23308.46
18:14:59|23308.14
18:15:00|23309.63
18:15:00|23309.65
18:15:02|23304.43
18:15:03|23305.55
18:15:04|23305.56
18:15:05|23306.01
18:15:06|23303.47
18:15:07|23302.59
18:15:08|23310.87
18:15:09|23309.75
18:15:10|23309.35
18:15:11|23309.17
18:15:12|23306.72
18:15:13|23305.46
18:15:14|23306.33
18:15:15|23307.
18:15:16|23306.37
18:15:17|23307.36
18:15:18|23307.36
18:15:19|23308.45
18:15:20|23307.19
18:15:21|23306.98
18:15:23|23309.04
18:15:23|23308.19
18:15:25|23306.92
18:15:25|23306.61
18:15:26|23307.53
18:15:27|23307.35
18:15:29|23304.74
18:15:30|23304.76
18:15:31|23304.86
18:15:32|23304.33
18:15:33|23305.94
18:15:34|23304.65
18:15:36|23305.86
18:15:36|23304.04
18:15:37|23299.8
18:15:38|23300.25
18:15:39|23299.76
18:15:40|23294.75
18:15:41|23293.24
18:15:42|23293.78
18:15:44|23293.57
18:15:44|23293.96
18:15:46|23294.53
18:15:47|23292.02
18:15:49|23291.13
18:15:49|23294.08
18:15:51|23294.4
18:15:52|23292.91
18:15:53|23291.13
18:15:54|23291.44
18:15:55|23290.43
18:15:56|23290.37
18:15:57|23293.59
18:15:59|23295.23
18:15:59|23293.6
18:16:01|23292.66
18:16:02|23293.1
18:16:04|23293.46
18:16:05|23292.26
18:16:06|23291.77
18:16:07|23291.27
18:16:08|23296.93
18:16:09|23296.35
18:16:10|23297.09
18:16:11|23298.
18:16:12|23297.29
18:16:13|23299.01
18:16:14|23298.43
18:16:15|23298.45
18:16:16|23303.94
18:16:17|23304.66
18:16:18|23303.58
18:16:19|23304.44
18:16:20|23296.49
18:16:21|23297.85
18:16:23|23294.81
18:16:23|23292.4
18:16:24|23296.11
18:16:25|23296.52
18:16:26|23295.18
18:16:27|23295.77
18:16:28|23295.55
18:16:30|23295.93
18:16:31|23296.62
18:16:32|23295.78
18:16:33|23295.77
18:16:34|23295.48
18:16:35|23294.85
18:16:36|23294.89
18:16:37|23294.69
18:16:38|23293.78
18:16:39|23296.52
18:16:40|23296.26
18:16:41|23297.02
18:16:42|23296.27
18:16:43|23295.15
18:16:45|23294.4
18:16:45|23295.26
18:16:46|23296.2
18:16:47|23301.15
18:16:48|23301.58
18:16:49|23302.51
18:16:51|23302.08
18:16:52|23301.15
18:16:53|23301.02
18:16:54|23300.76
18:16:56|23302.3
18:16:56|23303.99
18:16:57|23303.39
18:16:58|23302.59
18:16:59|23301.93
18:17:00|23306.52
18:17:02|23309.33
18:17:04|23309.71
18:17:04|23308.56
18:17:05|23308.32
18:17:06|23309.27
18:17:07|23310.08
18:17:08|23309.12
18:17:09|23309.15
18:17:10|23308.12
18:17:12|23308.79
18:17:13|23309.11
18:17:13|23308.82
18:17:15|23311.
18:17:16|23310.96
18:17:17|23311.
18:17:17|23309.09
18:17:19|23307.23
18:17:20|23306.72
18:17:20|23306.32
18:17:22|23307.12
18:17:23|23307.21
18:17:24|23308.11
18:17:24|23307.36
18:17:26|23307.61
18:17:26|23308.43
18:17:28|23308.4
18:17:29|23307.72
18:17:29|23307.66
18:17:31|23307.66
18:17:32|23307.99
18:17:33|23310.61
18:17:34|23308.29
18:17:35|23308.28
18:17:36|23307.87
18:17:37|23307.22
18:17:37|23306.93
18:17:39|23306.72
18:17:40|23307.51
18:17:41|23307.92
18:17:41|23308.2
18:17:44|23308.29
18:17:45|23309.02
18:17:46|23308.98
18:17:47|23308.93
18:17:48|23308.89
18:17:50|23308.36
18:17:50|23308.04
18:17:51|23306.79
18:17:52|23306.79
18:17:54|23306.51
18:17:55|23307.4
18:17:56|23306.6
18:17:57|23306.25
18:17:58|23306.49
18:17:58|23311.26
18:17:59|23309.54
18:18:00|23312.39
18:18:02|23312.84
18:18:03|23312.57
18:18:04|23314.41
18:18:06|23318.02
18:18:06|23316.91
18:18:07|23315.64
18:18:08|23317.33
18:18:09|23316.69
18:18:10|23317.77
18:18:11|23317.12
18:18:12|23317.21
18:18:13|23315.19
18:18:14|23313.84
18:18:16|23309.53
18:18:17|23310.11
18:18:18|23308.75
18:18:19|23309.46
18:18:21|23309.47
18:18:21|23309.49
18:18:22|23311.91
18:18:23|23312.13
18:18:24|23311.59
18:18:25|23311.81
18:18:26|23310.44
18:18:27|23310.81
18:18:28|23310.55
18:18:29|23310.2
18:18:30|23310.24
18:18:31|23309.96
18:18:32|23310.32
18:18:33|23311.55
18:18:34|23310.9
18:18:35|23309.75
18:18:36|23312.25
18:18:37|23308.84
18:18:38|23308.87
18:18:39|23308.84
18:18:40|23308.36
18:18:41|23308.82
18:18:42|23309.25
18:18:44|23309.64
18:18:44|23308.41
18:18:46|23308.48
18:18:46|23309.25
18:18:48|23305.76
18:18:50|23305.75
18:18:50|23305.07
18:18:51|23305.74
18:18:52|23304.85
18:18:53|23297.68
18:18:55|23295.42
18:18:56|23296.31
18:18:57|23291.46
18:18:58|23294.91
18:19:00|23296.5
18:19:00|23295.86
18:19:01|23295.07
18:19:02|23293.67
18:19:04|23294.36
18:19:05|23294.62
18:19:06|23295.5
18:19:08|23294.94
18:19:08|23295.19
18:19:09|23294.92
18:19:10|23292.92
18:19:11|23292.99
18:19:12|23291.73
18:19:13|23290.75
18:19:15|23293.61
18:19:16|23293.96
18:19:16|23293.92
18:19:18|23293.59
18:19:19|23295.2
18:19:20|23294.17
18:19:21|23292.67
18:19:22|23293.9
18:19:23|23293.94
18:19:24|23294.2
18:19:24|23291.8
18:19:27|23293.65
18:19:27|23295.32
18:19:28|23293.48
18:19:29|23292.35
18:19:30|23292.25
18:19:31|23296.43
18:19:32|23294.87
18:19:33|23296.35
18:19:34|23295.27
18:19:35|23295.24
18:19:36|23295.94
18:19:37|23296.47
18:19:38|23295.12
18:19:39|23295.6
18:19:40|23295.78
18:19:41|23295.57
18:19:42|23295.37
18:19:43|23296.04
18:19:44|23295.21
18:19:45|23294.48
18:19:46|23295.15
18:19:48|23294.5
18:19:50|23293.44
18:19:50|23292.52
18:19:51|23292.98
18:19:52|23295.
18:19:53|23295.05
18:19:54|23294.95
18:19:56|23294.71
18:19:57|23294.76
18:19:57|23295.05
18:19:59|23293.43
18:20:00|23295.25
18:20:00|23295.46
18:20:01|23294.72
18:20:03|23292.65
18:20:04|23291.9
18:20:05|23294.84
18:20:05|23294.56
18:20:07|23293.19
18:20:08|23292.53
18:20:09|23291.69
18:20:10|23291.92
18:20:11|23292.49
18:20:11|23291.95
18:20:14|23292.08
18:20:14|23292.03
18:20:15|23292.72
18:20:16|23292.11
18:20:17|23291.13
18:20:18|23292.08
18:20:19|23291.26
18:20:20|23291.78
18:20:21|23291.71
18:20:22|23291.49
18:20:23|23291.59
18:20:24|23290.1
18:20:25|23292.89
18:20:26|23292.19
18:20:27|23291.69
18:20:28|23291.71
18:20:29|23294.92
18:20:30|23295.33
18:20:31|23294.52
18:20:32|23294.44
18:20:33|23293.66
18:20:35|23291.85
18:20:36|23290.14
18:20:38|23287.63
18:20:38|23284.91
18:20:39|23282.37
18:20:40|23283.05
18:20:41|23281.78
18:20:42|23283.21
18:20:43|23283.11
18:20:44|23282.78
18:20:46|23283.7
18:20:46|23283.72
18:20:47|23284.46
18:20:50|23283.59
18:20:51|23282.35
18:20:51|23285.18
18:20:52|23282.07
18:20:54|23283.27
18:20:55|23281.38
18:20:57|23281.7
18:20:58|23282.65
18:20:58|23281.04
18:21:00|23284.3
18:21:01|23283.09
18:21:01|23282.5
18:21:04|23284.81
18:21:04|23282.71
18:21:05|23284.3
18:21:07|23283.03
18:21:07|23283.02
18:21:08|23283.16
18:21:10|23284.3
18:21:11|23284.6
18:21:12|23284.89
18:21:13|23287.73
18:21:13|23286.93
18:21:15|23291.69
18:21:16|23290.04
18:21:17|23288.88
18:21:18|23288.79
18:21:19|23288.22
18:21:20|23287.56
18:21:21|23286.71
18:21:22|23286.79
18:21:23|23285.86
18:21:24|23287.92
18:21:25|23288.44
18:21:26|23286.65
18:21:27|23286.51
18:21:28|23287.65
18:21:29|23286.59
18:21:29|23286.86
18:21:31|23286.86
18:21:32|23286.83
18:21:33|23286.97
18:21:34|23287.13
18:21:35|23286.7
18:21:36|23287.53
18:21:37|23286.93
18:21:38|23286.05
18:21:39|23284.65
18:21:40|23283.07
18:21:41|23283.1
18:21:41|23282.25
18:21:43|23281.08
18:21:44|23280.46
18:21:45|23280.36
18:21:46|23274.24
18:21:48|23272.31
18:21:48|23271.83
18:21:50|23275.17
18:21:51|23275.17
18:21:52|23275.2
18:21:53|23274.13
18:21:54|23274.04
18:21:54|23273.22
18:21:56|23276.4
18:21:57|23275.72
18:21:58|23275.48
18:22:00|23276.73
18:22:00|23271.86
18:22:01|23273.2
18:22:02|23271.66
18:22:03|23269.57
18:22:04|23270.9
18:22:05|23270.25
18:22:06|23272.94
18:22:07|23272.27
18:22:08|23273.28
18:22:09|23272.43
18:22:10|23273.13
18:22:11|23270.22
18:22:12|23269.99
18:22:13|23273.11
18:22:15|23276.59
18:22:15|23275.12
18:22:17|23274.26
18:22:17|23280.25
18:22:19|23279.43
18:22:19|23278.89
18:22:21|23276.57
18:22:22|23274.83
18:22:23|23274.42
18:22:24|23274.56
18:22:25|23274.12
18:22:26|23275.35
18:22:26|23276.01
18:22:28|23276.5
18:22:28|23275.59
18:22:29|23274.18
18:22:31|23275.43
18:22:32|23274.36
18:22:33|23274.88
18:22:34|23275.82
18:22:34|23276.54
18:22:35|23275.76
18:22:37|23275.43
18:22:38|23274.06
18:22:38|23276.9
18:22:40|23276.
18:22:40|23277.66
18:22:42|23277.87
18:22:42|23277.85
18:22:43|23276.72
18:22:44|23276.
18:22:45|23273.57
18:22:47|23273.72
18:22:49|23274.9
18:22:50|23274.94
18:22:51|23278.21
18:22:53|23270.74
18:22:53|23274.
18:22:54|23272.21
18:22:55|23273.53
18:22:56|23274.25
18:22:57|23271.71
18:22:58|23274.87
18:22:59|23274.34
18:23:01|23276.
18:23:02|23277.88
18:23:04|23277.48
18:23:04|23277.13
18:23:05|23276.76
18:23:06|23276.78
18:23:08|23277.65
18:23:09|23277.64
18:23:10|23277.66
18:23:10|23272.25
18:23:12|23266.09
18:23:13|23265.24
18:23:14|23262.06
18:23:15|23265.99
18:23:16|23265.35
18:23:17|23265.52
18:23:18|23265.08
18:23:19|23264.56
18:23:20|23265.05
18:23:20|23263.11
18:23:21|23263.36
18:23:23|23263.78
18:23:24|23263.86
18:23:25|23262.75
18:23:25|23264.28
18:23:27|23265.11
18:23:28|23264.88
18:23:28|23265.08
18:23:30|23264.33
18:23:30|23264.84
18:23:32|23264.13
18:23:33|23265.58
18:23:33|23264.84
18:23:34|23268.27
18:23:35|23269.62
18:23:36|23266.48
18:23:38|23267.21
18:23:40|23269.42
18:23:40|23268.83
18:23:41|23267.82
18:23:42|23267.39
18:23:43|23268.08
18:23:44|23272.36
18:23:45|23275.71
18:23:46|23274.65
18:23:47|23275.86
18:23:48|23277.38
18:23:49|23276.25
18:23:51|23277.22
18:23:52|23277.49
18:23:53|23278.6
18:23:54|23280.2
18:23:55|23277.34
18:23:57|23279.17
18:23:57|23277.56
18:23:58|23278.36
18:23:59|23277.9
18:24:01|23279.99
18:24:02|23279.08
18:24:03|23277.75
18:24:04|23278.75
18:24:05|23280.14
18:24:06|23281.68
18:24:08|23282.9
18:24:08|23283.18
18:24:09|23283.23
18:24:10|23283.12
18:24:11|23285.74
18:24:12|23286.45
18:24:13|23288.82
18:24:14|23282.22
18:24:15|23283.38
18:24:17|23283.09
18:24:19|23282.46
18:24:19|23282.97
18:24:20|23283.65
18:24:21|23282.56
18:24:22|23283.62
18:24:23|23283.9
18:24:24|23282.76
18:24:25|23282.33
18:24:26|23283.46
18:24:27|23283.73
18:24:29|23283.54
18:24:30|23282.88
18:24:30|23282.31
18:24:31|23283.12
18:24:32|23283.
18:24:34|23282.52
18:24:35|23283.07
18:24:35|23282.11
18:24:36|23283.34
18:24:38|23283.92
18:24:39|23284.41
18:24:39|23283.62
18:24:41|23284.46
18:24:42|23284.24
18:24:44|23282.03
18:24:44|23283.14
18:24:45|23278.15
18:24:46|23279.75
18:24:47|23278.83
18:24:48|23279.39
18:24:49|23278.95
18:24:50|23280.
18:24:51|23282.84
18:24:53|23285.35
18:24:54|23282.96
18:24:55|23284.78
18:24:56|23286.94
18:24:57|23286.74
18:24:59|23289.09
18:24:59|23286.76
18:25:01|23288.78
18:25:02|23286.98
18:25:03|23287.74
18:25:04|23286.19
18:25:06|23285.34
18:25:06|23284.31
18:25:07|23286.57
18:25:08|23286.34
18:25:09|23284.4
18:25:10|23285.41
18:25:11|23283.7
18:25:12|23284.89
18:25:13|23285.03
18:25:14|23285.09
18:25:15|23284.66
18:25:16|23285.04
18:25:17|23284.38
18:25:18|23283.84
18:25:19|23284.67
18:25:20|23283.72
18:25:21|23283.63
18:25:22|23284.63
18:25:23|23282.21
18:25:24|23283.52
18:25:25|23283.16
18:25:26|23284.42
18:25:28|23283.58
18:25:29|23283.59
18:25:30|23283.67
18:25:30|23282.08
18:25:32|23283.1
18:25:33|23283.99
18:25:33|23283.25
18:25:35|23283.09
18:25:36|23283.03
18:25:36|23282.07
18:25:38|23284.86
18:25:38|23286.1
18:25:40|23286.91
18:25:41|23286.1
18:25:42|23286.11
18:25:42|23283.93
18:25:43|23283.15
18:25:45|23278.46
18:25:46|23277.
18:25:47|23276.93
18:25:47|23278.43
18:25:49|23276.36
18:25:50|23276.89
18:25:52|23277.63
18:25:53|23278.38
18:25:54|23276.3
18:25:54|23276.31
18:25:56|23276.38
18:25:57|23278.54
18:25:57|23276.47
18:26:00|23276.94
18:26:00|23276.96
18:26:01|23276.03
18:26:02|23276.64
18:26:03|23276.28
18:26:04|23277.15
18:26:05|23278.2
18:26:06|23277.86
18:26:08|23277.43
18:26:09|23278.17
18:26:10|23278.17
18:26:11|23277.82
18:26:13|23277.2
18:26:13|23278.19
18:26:14|23278.98
18:26:15|23282.13
18:26:16|23281.14
18:26:17|23280.43
18:26:18|23280.
18:26:19|23281.12
18:26:20|23281.18
18:26:21|23280.96
18:26:22|23284.99
18:26:23|23285.49
18:26:24|23283.16
18:26:25|23283.04
18:26:26|23280.01
18:26:27|23280.02
18:26:28|23281.15
18:26:29|23280.06
18:26:30|23279.1
18:26:31|23278.1
18:26:33|23278.11
18:26:35|23278.1
18:26:35|23278.37
18:26:36|23276.68
18:26:38|23278.12
18:26:39|23278.67
18:26:40|23278.17
18:26:41|23277.74
18:26:42|23277.89
18:26:43|23279.29
18:26:44|23278.82
18:26:45|23278.87
18:26:46|23280.09
18:26:47|23280.5
18:26:48|23280.74
18:26:49|23284.
18:26:50|23284.06
18:26:51|23283.71
18:26:52|23284.36
18:26:53|23283.88
18:26:55|23284.9
18:26:56|23286.01
18:26:58|23286.3
18:26:58|23286.03
18:26:59|23285.22
18:27:00|23286.
18:27:01|23285.58
18:27:02|23285.89
18:27:03|23286.8
18:27:05|23287.08
18:27:07|23286.12
18:27:07|23286.84
18:27:08|23285.5
18:27:09|23284.86
18:27:10|23285.17
18:27:11|23284.96
18:27:12|23286.42
18:27:13|23286.69
18:27:14|23284.84
18:27:15|23285.44
18:27:16|23286.12
18:27:17|23285.63
18:27:19|23283.09
18:27:20|23283.65
18:27:22|23282.33
18:27:22|23282.34
18:27:23|23283.15
18:27:24|23283.43
18:27:25|23282.68
18:27:26|23282.47
18:27:27|23282.18
18:27:28|23281.01
18:27:29|23280.
18:27:31|23280.58
18:27:31|23278.06
18:27:33|23279.44
18:27:34|23278.64
18:27:35|23278.58
18:27:35|23277.33
18:27:37|23278.66
18:27:38|23278.85
18:27:39|23279.48
18:27:39|23278.79
18:27:41|23279.98
18:27:42|23280.91
18:27:43|23280.63
18:27:44|23280.41
18:27:45|23279.96
18:27:46|23279.99
18:27:47|23279.92
18:27:47|23280.06
18:27:48|23280.02
18:27:50|23279.14
18:27:51|23279.14
18:27:52|23280.5
18:27:54|23279.79
18:27:55|23279.29
18:27:57|23278.57
18:27:58|23279.06
18:27:59|23277.21
18:28:00|23277.82
18:28:01|23278.71
18:28:02|23280.06
18:28:04|23281.1
18:28:04|23281.6
18:28:05|23281.61
18:28:06|23282.2
18:28:07|23280.27
18:28:08|23281.66
18:28:09|23280.3
18:28:10|23278.29
18:28:11|23278.51
18:28:12|23277.22
18:28:13|23278.18
18:28:15|23277.63
18:28:16|23277.33
18:28:17|23276.73
18:28:18|23277.32
18:28:19|23276.71
18:28:20|23276.76
18:28:21|23277.69
18:28:22|23277.99
18:28:23|23277.44
18:28:23|23278.87
18:28:26|23279.12
18:28:27|23281.54
18:28:28|23282.64
18:28:29|23283.91
18:28:30|23283.72
18:28:30|23283.72
18:28:32|23283.33
18:28:33|23285.2
18:28:34|23283.53
18:28:34|23283.98
18:28:35|23285.17
18:28:37|23286.16
18:28:38|23287.24
18:28:39|23287.07
18:28:39|23287.06
18:28:40|23290.7
18:28:42|23291.22
18:28:43|23293.42
18:28:44|23293.94
18:28:45|23293.43
18:28:46|23291.75
18:28:47|23292.25
18:28:48|23289.17
18:28:49|23288.77
18:28:50|23288.31
18:28:51|23288.54
18:28:52|23289.21
18:28:54|23287.69
18:28:55|23287.12
18:28:56|23287.12
18:28:57|23288.11
18:28:59|23288.46
18:28:59|23287.32
18:29:01|23288.96
18:29:02|23288.63
18:29:03|23288.57
18:29:04|23287.55
18:29:06|23282.94
18:29:06|23283.27
18:29:08|23283.15
18:29:09|23282.55
18:29:10|23284.12
18:29:11|23282.86
18:29:13|23281.46
18:29:14|23282.69
18:29:14|23282.33
18:29:16|23282.97
18:29:17|23282.7
18:29:18|23283.14
18:29:18|23282.7
18:29:19|23283.09
18:29:20|23283.21
18:29:21|23284.86
18:29:22|23283.54
18:29:24|23284.31
18:29:26|23286.94
18:29:26|23286.04
18:29:28|23286.89
18:29:29|23288.34
18:29:30|23288.02
18:29:30|23288.3
18:29:32|23288.52
18:29:33|23287.63
18:29:34|23288.58
18:29:35|23289.26
18:29:36|23288.92
18:29:37|23291.65
18:29:38|23290.61
18:29:39|23290.62
18:29:40|23290.66
18:29:41|23289.64
18:29:42|23290.68
18:29:43|23290.43
18:29:44|23285.38
18:29:45|23285.31
18:29:46|23282.84
18:29:47|23280.18
18:29:48|23282.47
18:29:49|23280.94
18:29:50|23280.11
18:29:51|23279.63
18:29:52|23281.
18:29:53|23285.51
18:29:55|23286.
18:29:55|23286.28
18:29:57|23285.69
18:29:58|23286.04
18:29:59|23285.03
18:30:00|23287.37
18:30:01|23285.06
18:30:02|23285.24
18:30:03|23285.
18:30:05|23282.06
18:30:06|23280.93
18:30:08|23282.86
18:30:09|23282.54
18:30:09|23280.79
18:30:11|23281.99
18:30:11|23282.01
18:30:12|23282.44
18:30:14|23283.5
18:30:15|23286.52
18:30:16|23285.59
18:30:17|23285.86
18:30:18|23287.22
18:30:19|23287.93
18:30:20|23287.34
18:30:21|23287.78
18:30:22|23287.36
18:30:23|23288.36
18:30:25|23288.37
18:30:25|23285.94
18:30:26|23284.92
18:30:28|23281.91
18:30:29|23282.24
18:30:30|23279.35
18:30:31|23278.2
18:30:31|23280.
18:30:32|23278.
18:30:33|23279.79
18:30:34|23277.57
18:30:35|23276.77
18:30:37|23279.73
18:30:37|23281.38
18:30:39|23279.52
18:30:40|23279.12
18:30:40|23278.
18:30:42|23277.71
18:30:42|23278.3
18:30:43|23277.57
18:30:44|23280.14
18:30:45|23278.65
18:30:46|23279.14
18:30:47|23278.88
18:30:48|23281.8
18:30:49|23281.29
18:30:50|23280.41
18:30:51|23281.21
18:30:53|23279.34
18:30:53|23278.51
18:30:55|23275.82
18:30:55|23274.15
18:30:56|23274.94
18:30:57|23274.33
18:30:59|23268.99
18:31:00|23270.45
18:31:01|23269.16
18:31:02|23268.58
18:31:04|23269.24
18:31:05|23272.94
18:31:06|23273.79
18:31:07|23272.87
18:31:08|23272.36
18:31:09|23273.14
18:31:11|23273.57
18:31:11|23274.15
18:31:13|23272.27
18:31:14|23271.72
18:31:15|23270.82
18:31:16|23269.52
18:31:17|23269.5
18:31:18|23270.19
18:31:19|23269.52
18:31:21|23268.96
18:31:21|23268.12
18:31:23|23266.9
18:31:24|23267.14
18:31:25|23266.94
18:31:26|23266.32
18:31:27|23269.55
18:31:28|23268.48
18:31:29|23269.8
18:31:30|23270.52
18:31:31|23269.74
18:31:32|23269.96
18:31:33|23269.96
18:31:35|23269.67
18:31:36|23269.38
18:31:36|23270.3
18:31:37|23269.92
18:31:39|23270.
18:31:40|23271.66
18:31:40|23271.39
18:31:42|23270.85
18:31:43|23270.13
18:31:44|23270.42
18:31:45|23270.34
18:31:47|23269.36
18:31:48|23268.92
18:31:49|23269.17
18:31:51|23268.1
18:31:52|23266.62
18:31:53|23266.46
18:31:53|23267.39
18:31:55|23263.72
18:31:55|23263.95
18:31:58|23263.19
18:31:58|23263.15
18:31:59|23266.82
18:32:00|23270.51
18:32:02|23269.24
18:32:03|23269.46
18:32:05|23268.55
18:32:05|23267.95
18:32:06|23269.14
18:32:07|23268.29
18:32:09|23269.29
18:32:10|23269.4
18:32:11|23269.89
18:32:12|23269.12
18:32:12|23269.13
18:32:14|23268.55
18:32:14|23267.84
18:32:15|23268.91
18:32:17|23272.65
18:32:18|23273.63
18:32:18|23273.4
18:32:19|23272.96
18:32:21|23273.83
18:32:22|23272.65
18:32:24|23271.22
18:32:24|23273.06
18:32:25|23273.57
18:32:26|23273.15
18:32:27|23274.07
18:32:28|23272.36
18:32:29|23273.2
18:32:30|23272.87
18:32:31|23272.62
18:32:32|23272.97
18:32:33|23272.28
18:32:34|23262.13
18:32:35|23265.27
18:32:36|23266.54
18:32:38|23270.33
18:32:39|23271.12
18:32:40|23272.44
18:32:41|23271.97
18:32:42|23272.01
18:32:43|23270.39
18:32:43|23270.09
18:32:45|23268.94
18:32:45|23268.65
18:32:46|23267.8
18:32:48|23267.76
18:32:49|23268.65
18:32:51|23270.95
18:32:51|23271.15
18:32:52|23273.77
18:32:54|23271.25
18:32:54|23271.12
18:32:56|23269.73
18:32:57|23269.96
18:32:59|23269.42
18:32:59|23270.65
18:33:00|23270.03
18:33:01|23269.3
18:33:02|23269.08
18:33:03|23269.19
18:33:04|23269.41
18:33:05|23269.8
18:33:06|23271.54
18:33:07|23270.31
18:33:08|23270.81
18:33:09|23271.56
18:33:10|23271.32
18:33:11|23271.72
18:33:12|23271.81
18:33:13|23271.62
18:33:14|23272.35
18:33:15|23270.96
18:33:16|23272.03
18:33:17|23271.64
18:33:18|23271.14
18:33:19|23272.46
18:33:20|23271.08
18:33:21|23271.57
18:33:22|23268.4
18:33:23|23269.53
18:33:25|23269.02
18:33:26|23268.92
18:33:27|23267.39
18:33:28|23263.4
18:33:29|23264.09
18:33:31|23264.67
18:33:31|23263.03
18:33:32|23264.4
18:33:33|23264.09
18:33:34|23265.14
18:33:35|23263.95
18:33:36|23265.22
18:33:37|23263.56
18:33:38|23264.78
18:33:39|23264.09
18:33:40|23261.61
18:33:41|23261.7
18:33:42|23263.07
18:33:43|23261.87
18:33:44|23264.2
18:33:45|23266.72
18:33:46|23267.01
18:33:47|23267.72
18:33:48|23268.22
18:33:49|23270.12
18:33:50|23271.62
18:33:51|23272.14
18:33:52|23272.11
18:33:53|23271.88
18:33:54|23272.67
18:33:55|23272.29
18:33:56|23271.54
18:33:57|23265.43
18:33:59|23263.87
18:34:00|23261.21
18:34:02|23261.19
18:34:02|23264.58
18:34:03|23263.2
18:34:04|23263.9
18:34:05|23266.93
18:34:06|23268.11
18:34:07|23268.14
18:34:08|23270.27
18:34:09|23272.76
18:34:11|23269.07
18:34:12|23267.9
18:34:13|23266.62
18:34:15|23265.87
18:34:15|23264.67
18:34:16|23266.38
18:34:17|23267.97
18:34:18|23269.75
18:34:19|23269.78
18:34:21|23267.23
18:34:22|23267.84
18:34:23|23267.05
18:34:24|23267.87
18:34:25|23267.51
18:34:25|23266.16
18:34:27|23266.91
18:34:28|23266.89
18:34:29|23266.82
18:34:30|23266.56
18:34:30|23266.52
18:34:31|23268.36
18:34:33|23268.65
18:34:34|23268.82
18:34:35|23268.11
18:34:36|23268.67
18:34:37|23267.61
18:34:38|23265.38
18:34:39|23266.94
18:34:39|23264.73
18:34:40|23262.32
18:34:42|23263.44
18:34:43|23265.33
18:34:44|23266.6
18:34:44|23267.14
18:34:46|23267.21
18:34:47|23267.25
18:34:47|23267.43
18:34:48|23267.8
18:34:50|23264.93
18:34:51|23263.49
18:34:53|23263.95
18:34:53|23263.47
18:34:54|23263.57
18:34:55|23267.29
18:34:56|23265.64
18:34:57|23265.28
18:34:58|23264.38
18:35:00|23265.26
18:35:02|23264.13
18:35:03|23264.78
18:35:05|23264.18
18:35:06|23263.4
18:35:07|23262.33
18:35:08|23262.48
18:35:09|23260.96
18:35:10|23263.69
18:35:11|23262.16
18:35:12|23260.2
18:35:13|23259.03
18:35:14|23261.21
18:35:15|23262.06
18:35:17|23261.59
18:35:17|23261.34
18:35:18|23261.91
18:35:19|23260.5
18:35:20|23261.09
18:35:21|23258.83
18:35:22|23258.54
18:35:24|23258.23
18:35:25|23257.55
18:35:26|23256.95
18:35:27|23256.91
18:35:28|23256.53
18:35:29|23261.03
18:35:30|23258.07
18:35:31|23257.95
18:35:32|23257.45
18:35:33|23258.32
18:35:34|23258.14
18:35:35|23257.92
18:35:36|23258.73
18:35:37|23260.09
18:35:38|23260.01
18:35:39|23259.96
18:35:39|23257.64
18:35:41|23257.07
18:35:42|23256.07
18:35:43|23257.53
18:35:44|23265.74
18:35:45|23268.34
18:35:45|23271.96
18:35:47|23271.05
18:35:48|23271.43
18:35:49|23270.09
18:35:50|23269.4
18:35:51|23270.67
18:35:52|23269.18
18:35:53|23269.06
18:35:54|23267.67
18:35:55|23267.56
18:35:56|23267.64
18:35:57|23265.34
18:35:59|23264.53
18:36:00|23264.77
18:36:01|23264.42
18:36:03|23264.37
18:36:04|23264.22
18:36:05|23263.98
18:36:05|23262.95
18:36:07|23262.2
18:36:08|23263.84
18:36:09|23263.75
18:36:11|23265.88
18:36:12|23264.3
18:36:13|23263.61
18:36:13|23263.15
18:36:15|23264.
18:36:16|23268.07
18:36:18|23268.58
18:36:19|23269.62
18:36:20|23270.72
18:36:21|23270.45
18:36:22|23269.18
18:36:23|23269.43
18:36:24|23268.63
18:36:25|23269.61
18:36:26|23268.71
18:36:27|23269.46
18:36:28|23268.95
18:36:29|23269.46
18:36:30|23269.6
18:36:31|23269.09
18:36:32|23270.88
18:36:32|23269.8
18:36:34|23269.4
18:36:35|23268.38
18:36:35|23269.1
18:36:37|23270.87
18:36:38|23270.91
18:36:38|23270.95
18:36:40|23269.96
18:36:40|23270.7
18:36:42|23269.55
18:36:43|23269.62
18:36:44|23270.37
18:36:45|23270.98
18:36:46|23272.43
18:36:47|23273.11
18:36:48|23272.07
18:36:49|23271.63
18:36:51|23273.44
18:36:52|23273.77
18:36:52|23272.18
18:36:54|23273.33
18:36:55|23274.29
18:36:55|23272.77
18:36:57|23273.09
18:36:58|23272.52
18:36:59|23272.82
18:37:00|23273.85
18:37:01|23275.46
18:37:02|23277.16
18:37:04|23278.06
18:37:05|23277.22
18:37:06|23278.97
18:37:07|23276.69
18:37:08|23277.11
18:37:09|23277.41
18:37:10|23276.55
18:37:11|23277.9
18:37:12|23276.88
18:37:13|23277.68
18:37:14|23273.27
18:37:15|23272.92
18:37:17|23273.39
18:37:17|23273.02
18:37:19|23274.58
18:37:20|23274.09
18:37:21|23275.44
18:37:23|23273.81
18:37:23|23272.63
18:37:25|23268.45
18:37:26|23268.57
18:37:27|23268.94
18:37:28|23271.74
18:37:29|23271.84
18:37:30|23272.23
18:37:31|23270.97
18:37:32|23271.72
18:37:33|23269.42
18:37:34|23270.55
18:37:35|23270.74
18:37:36|23270.99
18:37:37|23274.
18:37:38|23273.37
18:37:39|23273.89
18:37:40|23273.74
18:37:41|23273.99
18:37:42|23272.72
18:37:43|23271.78
18:37:44|23271.64
18:37:45|23270.63
18:37:46|23274.57
18:37:48|23275.83
18:37:48|23273.72
18:37:49|23273.76
18:37:50|23274.24
18:37:51|23273.04
18:37:53|23274.01
18:37:53|23272.48
18:37:54|23272.08
18:37:56|23271.6
18:37:57|23272.83
18:37:57|23273.65
18:37:59|23271.77
18:37:59|23271.83
18:38:00|23272.92
18:38:02|23274.01
18:38:03|23274.01
18:38:04|23277.26
18:38:05|23277.18
18:38:07|23277.57
18:38:08|23279.22
18:38:10|23280.34
18:38:11|23279.98
18:38:12|23280.59
18:38:13|23279.37
18:38:14|23280.77
18:38:16|23279.36
18:38:16|23280.39
18:38:17|23279.49
18:38:18|23280.3
18:38:19|23279.97
18:38:21|23280.81
18:38:21|23280.95
18:38:22|23279.31
18:38:24|23280.4
18:38:25|23280.14
18:38:26|23280.13
18:38:27|23280.02
18:38:28|23280.93
18:38:29|23278.43
18:38:30|23280.23
18:38:31|23280.26
18:38:32|23280.11
18:38:33|23280.11
18:38:34|23280.16
18:38:35|23280.15
18:38:36|23280.16
18:38:37|23280.01
18:38:38|23279.43
18:38:39|23283.83
18:38:40|23282.
18:38:41|23281.46
18:38:42|23280.76
18:38:43|23280.45
18:38:44|23278.95
18:38:45|23280.56
18:38:46|23280.55
18:38:47|23280.06
18:38:48|23280.85
18:38:50|23281.61
18:38:50|23281.02
18:38:51|23280.81
18:38:52|23281.61
18:38:53|23280.94
18:38:55|23281.49
18:38:56|23280.93
18:38:57|23280.43
18:38:58|23278.94
18:38:58|23276.37
18:38:59|23275.29
18:39:00|23274.95
18:39:02|23272.67
18:39:02|23275.47
18:39:04|23275.34
18:39:06|23274.38
18:39:07|23273.49
18:39:08|23273.54
18:39:09|23274.34
18:39:10|23277.22
18:39:11|23279.79
18:39:12|23279.67
18:39:13|23277.97
18:39:14|23279.59
18:39:15|23279.17
18:39:16|23279.29
18:39:17|23279.09
18:39:18|23279.12
18:39:19|23281.29
18:39:21|23281.07
18:39:22|23282.46
18:39:22|23282.89
18:39:23|23281.53
18:39:24|23280.82
18:39:26|23280.32
18:39:26|23279.82
18:39:28|23279.74
18:39:28|23279.53
18:39:29|23281.08
18:39:31|23280.71
18:39:31|23281.22
18:39:32|23280.88
18:39:33|23282.59
18:39:34|23279.35
18:39:36|23274.85
18:39:37|23273.9
18:39:38|23274.62
18:39:40|23275.
18:39:41|23274.68
18:39:42|23274.23
18:39:43|23274.27
18:39:44|23274.26
18:39:45|23275.09
18:39:46|23274.61
18:39:47|23275.13
18:39:48|23275.15
18:39:49|23274.78
18:39:50|23274.87
18:39:51|23274.81
18:39:53|23274.74
18:39:54|23275.03
18:39:54|23274.74
18:39:55|23275.63
18:39:56|23274.33
18:39:58|23275.34
18:39:58|23275.82
18:39:59|23275.84
18:40:01|23275.69
18:40:02|23274.24
18:40:02|23275.11
18:40:04|23275.8
18:40:04|23276.91
18:40:06|23276.01
18:40:07|23275.49
18:40:09|23275.01
18:40:10|23275.94
18:40:10|23274.55
18:40:11|23275.56
18:40:13|23274.73
18:40:14|23275.1
18:40:15|23275.75
18:40:15|23276.51
18:40:17|23276.97
18:40:18|23276.85
18:40:19|23275.99
18:40:20|23276.33
18:40:21|23276.53
18:40:22|23276.7
18:40:23|23277.44
18:40:24|23277.46
18:40:25|23277.93
18:40:26|23276.87
18:40:27|23280.53
18:40:28|23278.3
18:40:29|23279.18
18:40:30|23278.43
18:40:31|23277.21
18:40:32|23276.91
18:40:33|23277.77
18:40:34|23278.27
18:40:35|23278.28
18:40:36|23278.66
18:40:37|23278.46
18:40:38|23278.27
18:40:39|23278.12
18:40:40|23278.57
18:40:41|23276.1
18:40:42|23275.93
18:40:43|23276.55
18:40:44|23276.74
18:40:45|23276.74
18:40:46|23276.53
18:40:47|23276.92
18:40:48|23276.58
18:40:49|23276.56
18:40:50|23276.45
18:40:51|23276.55
18:40:52|23275.29
18:40:53|23276.56
18:40:54|23277.06
18:40:55|23278.24
18:40:56|23277.34
18:40:57|23276.59
18:40:58|23277.13
18:40:59|23276.21
18:41:00|23277.1
18:41:01|23279.77
18:41:02|23279.17
18:41:03|23277.85
18:41:04|23281.64
18:41:05|23286.98
18:41:07|23283.93
18:41:09|23284.01
18:41:10|23286.45
18:41:11|23284.45
18:41:12|23284.09
18:41:13|23285.01
18:41:14|23286.61
18:41:15|23286.78
18:41:16|23287.89
18:41:17|23286.96
18:41:18|23285.89
18:41:19|23285.99
18:41:21|23286.05
18:41:21|23283.97
18:41:23|23284.94
18:41:24|23286.73
18:41:24|23283.99
18:41:26|23282.86
18:41:27|23284.42
18:41:28|23284.24
18:41:29|23283.39
18:41:30|23284.21
18:41:32|23284.34
18:41:32|23285.26
18:41:33|23285.08
18:41:34|23284.77
18:41:36|23285.19
18:41:36|23284.61
18:41:37|23284.36
18:41:38|23284.45
18:41:39|23286.44
18:41:40|23286.29
18:41:42|23286.46
18:41:42|23285.18
18:41:44|23286.15
18:41:45|23285.66
18:41:46|23284.61
18:41:47|23284.06
18:41:48|23283.31
18:41:49|23282.27
18:41:50|23280.8
18:41:51|23281.23
18:41:52|23281.55
18:41:53|23282.42
18:41:54|23281.71
18:41:55|23284.57
18:41:56|23283.65
18:41:57|23283.09
18:41:58|23281.79
18:41:59|23281.96
18:42:00|23283.95
18:42:01|23283.77
18:42:02|23285.07
18:42:03|23283.97
18:42:04|23284.55
18:42:05|23283.87
18:42:07|23286.95
18:42:07|23288.19
18:42:08|23287.07
18:42:10|23288.3
18:42:11|23287.15
18:42:12|23288.59
18:42:13|23288.97
18:42:14|23289.36
18:42:15|23291.39
18:42:16|23289.83
18:42:17|23293.
18:42:18|23292.38
18:42:19|23292.03
18:42:20|23293.04
18:42:21|23293.14
18:42:22|23292.54
18:42:23|23292.26
18:42:24|23292.52
18:42:25|23294.85
18:42:26|23294.04
18:42:27|23295.18
18:42:28|23301.68
18:42:29|23301.52
18:42:30|23292.61
18:42:32|23290.14
18:42:33|23287.
18:42:33|23288.
18:42:35|23287.58
18:42:36|23287.73
18:42:37|23287.95
18:42:38|23287.69
18:42:39|23287.69
18:42:40|23287.53
18:42:41|23288.67
18:42:42|23287.52
18:42:44|23289.92
18:42:44|23290.96
18:42:46|23289.12
18:42:47|23290.04
18:42:47|23289.4
18:42:48|23289.8
18:42:50|23289.31
18:42:50|23288.4
18:42:52|23289.37
18:42:52|23289.49
18:42:53|23288.7
18:42:55|23283.72
18:42:55|23282.12
18:42:56|23280.24
18:42:57|23280.46
18:42:59|23281.35
18:42:59|23281.99
18:43:00|23282.15
18:43:02|23283.34
18:43:03|23281.97
18:43:03|23282.23
18:43:05|23282.18
18:43:06|23282.72
18:43:06|23284.43
18:43:07|23282.71
18:43:09|23283.41
18:43:10|23283.83
18:43:11|23282.86
18:43:12|23283.03
18:43:13|23283.81
18:43:14|23282.46
18:43:15|23283.27
18:43:16|23283.02
18:43:17|23284.71
18:43:19|23283.4
18:43:19|23283.45
18:43:20|23283.81
18:43:21|23283.31
18:43:22|23282.92
18:43:24|23283.75
18:43:25|23284.
18:43:26|23280.55
18:43:28|23282.77
18:43:29|23281.61
18:43:29|23282.56
18:43:30|23282.16
18:43:32|23281.66
18:43:32|23282.65
18:43:34|23281.34
18:43:34|23282.61
18:43:35|23281.28
18:43:37|23277.82
18:43:37|23277.95
18:43:39|23276.53
18:43:40|23276.48
18:43:41|23276.89
18:43:42|23277.21
18:43:42|23276.79
18:43:43|23277.26
18:43:44|23278.91
18:43:46|23278.73
18:43:46|23279.17
18:43:47|23277.39
18:43:49|23278.42
18:43:50|23278.19
18:43:50|23276.01
18:43:52|23274.58
18:43:52|23275.94
18:43:53|23276.39
18:43:55|23275.58
18:43:56|23275.45
18:43:56|23275.5
18:43:57|23275.2
18:43:58|23276.02
18:43:59|23275.22
18:44:00|23274.35
18:44:02|23275.21
18:44:03|23275.17
18:44:03|23275.36
18:44:05|23275.5
18:44:06|23274.83
18:44:07|23272.71
18:44:07|23271.53
18:44:09|23269.29
18:44:10|23269.3
18:44:12|23269.19
18:44:12|23268.08
18:44:14|23267.78
18:44:15|23268.95
18:44:16|23266.9
18:44:17|23263.22
18:44:18|23263.96
18:44:19|23263.71
18:44:20|23267.78
18:44:21|23266.76
18:44:22|23266.41
18:44:24|23266.56
18:44:24|23266.33
18:44:26|23267.18
18:44:27|23266.22
18:44:28|23266.16
18:44:29|23264.94
18:44:30|23266.25
18:44:31|23266.36
18:44:32|23265.58
18:44:33|23265.23
18:44:34|23264.79
18:44:35|23262.98
18:44:36|23260.8
18:44:37|23262.89
18:44:38|23263.7
18:44:39|23263.31
18:44:40|23261.99
18:44:41|23263.89
18:44:42|23266.1
18:44:43|23266.5
18:44:44|23265.91
18:44:45|23265.47
18:44:46|23266.03
18:44:47|23265.56
18:44:48|23270.01
18:44:49|23269.36
18:44:50|23268.39
18:44:51|23268.47
18:44:52|23269.34
18:44:53|23269.79
18:44:54|23268.96
18:44:55|23268.75
18:44:56|23270.75
18:44:57|23269.59
18:44:58|23267.33
18:44:59|23268.84
18:45:00|23268.81
18:45:01|23267.04
18:45:02|23265.71
18:45:03|23266.63
18:45:04|23266.78
18:45:05|23264.46
18:45:06|23266.04
18:45:07|23266.2
18:45:08|23266.55
18:45:09|23266.13
18:45:11|23272.36
18:45:12|23272.32
18:45:14|23275.04
18:45:15|23275.38
18:45:16|23274.83
18:45:16|23275.82
18:45:17|23276.01
18:45:19|23273.4
18:45:20|23273.01
18:45:21|23274.21
18:45:22|23275.96
18:45:23|23276.1
18:45:25|23273.91
18:45:26|23274.5
18:45:26|23273.34
18:45:28|23274.08
18:45:29|23273.71
18:45:30|23273.7
18:45:31|23271.29
18:45:32|23271.8
18:45:33|23270.33
18:45:34|23270.68
18:45:35|23268.53
18:45:36|23268.78
18:45:37|23267.97
18:45:38|23266.91
18:45:39|23266.92
18:45:40|23268.6
18:45:41|23267.22
18:45:42|23267.3
18:45:43|23265.57
18:45:44|23264.72
18:45:45|23265.92
18:45:46|23266.08
18:45:47|23266.96
18:45:48|23265.01
18:45:49|23265.79
18:45:50|23264.61
18:45:51|23265.87
18:45:52|23265.64
18:45:53|23267.78
18:45:54|23267.97
18:45:55|23264.7
18:45:56|23264.32
18:45:58|23266.87
18:45:58|23263.64
18:45:59|23265.24
18:46:00|23264.95
18:46:01|23263.67
18:46:03|23264.7
18:46:04|23262.93
18:46:04|23262.24
18:46:06|23260.29
18:46:07|23258.99
18:46:08|23260.43
18:46:09|23260.4
18:46:11|23256.54
18:46:11|23257.46
18:46:13|23257.3
18:46:14|23256.78
18:46:15|23256.09
18:46:16|23255.05
18:46:17|23255.74
18:46:18|23255.13
18:46:19|23254.82
18:46:20|23254.32
18:46:22|23251.42
18:46:23|23253.05
18:46:23|23255.59
18:46:25|23258.51
18:46:26|23257.75
18:46:27|23256.56
18:46:27|23252.54
18:46:29|23253.66
18:46:29|23253.98
18:46:31|23252.39
18:46:32|23252.48
18:46:33|23253.64
18:46:35|23252.67
18:46:36|23251.72
18:46:36|23252.07
18:46:37|23250.99
18:46:38|23253.33
18:46:39|23250.84
18:46:41|23250.61
18:46:41|23250.29
18:46:43|23247.21
18:46:44|23249.03
18:46:46|23248.22
18:46:47|23246.68
18:46:48|23243.94
18:46:48|23241.48
18:46:49|23241.95
18:46:51|23242.59
18:46:51|23246.58
18:46:52|23244.83
18:46:54|23243.77
18:46:55|23243.45
18:46:56|23243.67
18:46:57|23244.83
18:46:58|23245.8
18:46:59|23243.6
18:47:00|23244.01
18:47:01|23242.75
18:47:02|23243.97
18:47:04|23247.16
18:47:05|23248.66
18:47:06|23253.36
18:47:06|23254.09
18:47:07|23251.93
18:47:09|23251.82
18:47:10|23252.98
18:47:10|23250.2
18:47:12|23250.
18:47:13|23248.62
18:47:14|23248.1
18:47:15|23250.47
18:47:17|23250.31
18:47:17|23250.2
18:47:19|23252.92
18:47:21|23248.88
18:47:21|23249.74
18:47:22|23248.86
18:47:24|23248.01
18:47:24|23247.95
18:47:26|23253.94
18:47:27|23256.73
18:47:28|23257.14
18:47:30|23254.37
18:47:31|23256.07
18:47:31|23257.64
18:47:32|23258.44
18:47:33|23256.98
18:47:35|23256.62
18:47:36|23257.19
18:47:37|23256.08
18:47:38|23256.81
18:47:39|23257.27
18:47:40|23257.31
18:47:41|23255.88
18:47:42|23256.81
18:47:43|23259.26
18:47:44|23259.83
18:47:45|23263.01
18:47:46|23265.04
18:47:47|23263.48
18:47:48|23263.74
18:47:50|23263.44
18:47:50|23267.12
18:47:51|23268.63
18:47:52|23266.6
18:47:53|23267.98
18:47:54|23268.1
18:47:56|23267.86
18:47:56|23265.59
18:47:58|23265.83
18:47:59|23264.11
18:48:00|23263.4
18:48:00|23262.43
18:48:01|23259.87
18:48:02|23258.56
18:48:04|23259.99
18:48:05|23260.4
18:48:06|23260.93
18:48:07|23259.99
18:48:08|23260.04
18:48:09|23264.44
18:48:10|23264.34
18:48:11|23264.39
18:48:12|23264.03
18:48:14|23264.49
18:48:14|23264.46
18:48:16|23262.8
18:48:17|23262.63
18:48:17|23262.45
18:48:19|23261.25
18:48:20|23261.15
18:48:22|23262.31
18:48:23|23262.37
18:48:23|23261.46
18:48:25|23261.52
18:48:26|23262.04
18:48:26|23261.44
18:48:27|23260.27
18:48:29|23261.56
18:48:29|23261.22
18:48:31|23262.03
18:48:32|23263.67
18:48:33|23262.93
18:48:34|23263.48
18:48:35|23262.05
18:48:36|23261.62
18:48:37|23262.34
18:48:38|23263.86
18:48:39|23261.6
18:48:40|23262.68
18:48:41|23262.37
18:48:42|23262.26
18:48:43|23260.99
18:48:44|23255.67
18:48:45|23256.18
18:48:46|23255.17
18:48:47|23251.99
18:48:48|23254.94
18:48:49|23254.82
18:48:50|23257.11
18:48:51|23261.03
18:48:52|23261.05
18:48:54|23260.42
18:48:54|23260.39
18:48:55|23260.71
18:48:57|23260.46
18:48:58|23260.26
18:48:59|23260.76
18:49:00|23262.72
18:49:01|23261.79
18:49:02|23261.75
18:49:03|23261.96
18:49:04|23266.12
18:49:05|23263.89
18:49:06|23264.42
18:49:07|23265.04
18:49:08|23263.79
18:49:09|23265.96
18:49:11|23265.63
18:49:11|23267.29
18:49:12|23267.99
18:49:14|23266.5
18:49:14|23266.55
18:49:16|23266.65
18:49:17|23268.14
18:49:18|23268.25
18:49:19|23267.7
18:49:20|23270.11
18:49:20|23273.24
18:49:21|23272.27
18:49:22|23273.31
18:49:24|23272.82
18:49:25|23274.43
18:49:25|23276.99
18:49:26|23275.79
18:49:27|23272.8
18:49:28|23273.07
18:49:30|23271.07
18:49:30|23271.17
18:49:31|23270.23
18:49:32|23271.44
18:49:33|23271.17
18:49:34|23271.11
18:49:36|23271.11
18:49:37|23270.09
18:49:37|23270.02
18:49:38|23270.12
18:49:40|23271.55
18:49:40|23270.69
18:49:41|23270.68
18:49:42|23270.72
18:49:44|23270.74
18:49:45|23269.01
18:49:47|23269.44
18:49:48|23269.16
18:49:49|23268.18
18:49:50|23269.
18:49:51|23270.09
18:49:52|23269.71
18:49:53|23270.04
18:49:54|23270.49
18:49:55|23270.11
18:49:56|23271.2
18:49:57|23271.44
18:49:58|23271.96
18:49:59|23271.24
18:50:00|23271.33
18:50:01|23270.89
18:50:02|23270.2
18:50:03|23271.32
18:50:04|23271.49
18:50:06|23271.63
18:50:06|23271.78
18:50:07|23272.68
18:50:08|23272.05
18:50:09|23271.39
18:50:11|23271.2
18:50:12|23272.2
18:50:13|23271.2
18:50:14|23271.7
18:50:16|23273.38
18:50:16|23273.38
18:50:18|23272.
18:50:20|23272.98
18:50:20|23272.9
18:50:22|23271.95
18:50:22|23270.79
18:50:24|23270.
18:50:25|23268.16
18:50:26|23268.4
18:50:27|23268.
18:50:28|23268.49
18:50:29|23267.97
18:50:30|23268.8
18:50:31|23269.25
18:50:32|23269.36
18:50:33|23269.09
18:50:34|23268.19
18:50:35|23268.17
18:50:36|23267.46
18:50:37|23268.13
18:50:38|23268.62
18:50:39|23268.73
18:50:41|23267.98
18:50:41|23268.9
18:50:42|23268.13
18:50:43|23268.17
18:50:44|23268.94
18:50:46|23267.9
18:50:46|23267.72
18:50:47|23268.25
18:50:48|23271.02
18:50:49|23270.73
18:50:51|23270.18
18:50:51|23269.66
18:50:53|23270.41
18:50:54|23271.26
18:50:54|23271.15
18:50:55|23271.34
18:50:56|23271.11
18:50:57|23271.42
18:50:59|23271.18
18:51:00|23270.46
18:51:01|23270.96
18:51:02|23270.46
18:51:03|23270.73
18:51:04|23274.56
18:51:05|23271.74
18:51:06|23268.32
18:51:08|23268.33
18:51:09|23269.05
18:51:10|23268.62
18:51:10|23268.66
18:51:11|23268.19
18:51:13|23268.19
18:51:13|23268.95
18:51:14|23269.35
18:51:16|23266.58
18:51:17|23267.29
18:51:18|23266.5
18:51:19|23264.51
18:51:20|23264.58
18:51:21|23262.31
18:51:23|23264.67
18:51:24|23263.99
18:51:25|23263.67
18:51:26|23264.57
18:51:27|23263.74
18:51:28|23263.8
18:51:30|23264.03
18:51:31|23266.09
18:51:32|23268.45
18:51:33|23267.66
18:51:35|23268.45
18:51:36|23269.3
18:51:37|23272.51
18:51:39|23270.22
18:51:39|23270.13
18:51:40|23268.58
18:51:42|23266.74
18:51:42|23265.98
18:51:43|23266.87
18:51:44|23266.64
18:51:46|23266.8
18:51:47|23269.41
18:51:48|23270.
18:51:48|23269.8
18:51:50|23270.36
18:51:51|23271.14
18:51:52|23269.7
18:51:53|23270.56
18:51:55|23269.08
18:51:55|23268.94
18:51:56|23272.29
18:51:57|23274.63
18:51:59|23276.77
18:52:00|23274.98
18:52:01|23273.86
18:52:02|23274.38
18:52:03|23274.08
18:52:04|23274.01
18:52:06|23272.26
18:52:06|23272.41
18:52:07|23273.
18:52:08|23272.92
18:52:09|23273.88
18:52:10|23273.9
18:52:11|23273.56
18:52:12|23273.58
18:52:13|23273.71
18:52:14|23273.64
18:52:15|23272.08
18:52:16|23273.63
18:52:17|23273.6
18:52:19|23274.62
18:52:20|23275.22
18:52:21|23275.43
18:52:21|23281.
18:52:23|23282.15
18:52:23|23283.44
18:52:26|23280.17
18:52:26|23281.6
18:52:27|23280.54
18:52:28|23280.73
18:52:30|23280.
18:52:30|23279.44
18:52:32|23279.99
18:52:33|23280.62
18:52:34|23280.75
18:52:35|23279.51
18:52:36|23280.05
18:52:36|23279.85
18:52:37|23279.13
18:52:39|23280.44
18:52:40|23280.79
18:52:40|23280.
18:52:42|23281.79
18:52:43|23282.16
18:52:44|23283.4
18:52:44|23283.85
18:52:45|23288.57
18:52:47|23288.1
18:52:49|23287.11
18:52:49|23289.65
18:52:50|23287.55
18:52:51|23288.56
18:52:52|23288.
18:52:53|23288.49
18:52:54|23289.1
18:52:56|23291.13
18:52:58|23291.74
18:52:58|23290.68
18:52:59|23290.92
18:53:00|23290.88
18:53:01|23289.17
18:53:02|23286.81
18:53:03|23287.59
18:53:05|23286.94
18:53:06|23286.87
18:53:07|23286.61
18:53:08|23287.6
18:53:10|23290.03
18:53:10|23289.75
18:53:11|23291.52
18:53:12|23291.34
18:53:13|23290.97
18:53:15|23291.05
18:53:16|23290.98
18:53:16|23289.95
18:53:19|23290.51
18:53:19|23291.1
18:53:21|23289.68
18:53:23|23290.86
18:53:24|23290.6
18:53:26|23291.
18:53:26|23294.62
18:53:27|23295.69
18:53:28|23296.44
18:53:29|23297.75
18:53:31|23295.61
18:53:32|23294.79
18:53:33|23294.95
18:53:34|23296.29
18:53:35|23296.3
18:53:35|23295.92
18:53:37|23300.23
18:53:37|23300.
18:53:39|23299.52
18:53:39|23300.92
18:53:40|23302.1
18:53:42|23300.41
18:53:43|23299.31
18:53:44|23298.93
18:53:44|23298.95
18:53:45|23299.92
18:53:47|23303.16
18:53:48|23301.99
18:53:49|23299.45
18:53:50|23298.9
18:53:51|23298.97
18:53:51|23298.13
18:53:53|23297.81
18:53:54|23296.78
18:53:56|23297.06
18:53:56|23297.01
18:53:58|23297.7
18:53:58|23296.91
18:54:00|23295.03
18:54:01|23295.63
18:54:02|23295.69
18:54:03|23296.07
18:54:04|23296.84
18:54:05|23296.76
18:54:06|23299.82
18:54:07|23298.43
18:54:08|23299.4
18:54:09|23299.15
18:54:10|23300.57
18:54:11|23300.74
18:54:12|23300.78
18:54:13|23301.21
18:54:14|23300.2
18:54:15|23299.25
18:54:16|23301.21
18:54:17|23301.38
18:54:19|23301.88
18:54:20|23301.74
18:54:20|23302.53
18:54:22|23303.86
18:54:23|23303.21
18:54:24|23302.33
18:54:25|23303.29
18:54:26|23302.32
18:54:27|23303.29
18:54:28|23302.49
18:54:29|23301.96
18:54:30|23302.8
18:54:31|23302.7
18:54:32|23302.44
18:54:33|23300.57
18:54:34|23302.2
18:54:35|23301.75
18:54:36|23301.83
18:54:37|23301.28
18:54:38|23302.78
18:54:39|23301.54
18:54:40|23302.75
18:54:41|23302.02
18:54:42|23303.02
18:54:43|23302.77
18:54:44|23303.07
18:54:45|23304.1
18:54:46|23309.51
18:54:47|23310.97
18:54:48|23309.39
18:54:49|23309.02
18:54:50|23310.95
18:54:52|23311.93
18:54:52|23311.75
18:54:53|23310.07
18:54:54|23309.94
18:54:56|23310.69
18:54:57|23310.2
18:54:59|23309.22
18:54:59|23309.82
18:55:00|23310.21
18:55:01|23311.58
18:55:03|23311.04
18:55:04|23308.19
18:55:06|23309.87
18:55:06|23307.61
18:55:07|23304.84
18:55:09|23307.4
18:55:10|23307.06
18:55:12|23306.08
18:55:13|23305.83
18:55:14|23307.72
18:55:15|23307.37
18:55:16|23310.96
18:55:17|23307.5
18:55:18|23305.22
18:55:19|23305.39
18:55:21|23304.63
18:55:21|23304.09
18:55:22|23304.21
18:55:24|23305.2
18:55:25|23305.51
18:55:26|23306.33
18:55:28|23307.99
18:55:28|23308.69
18:55:29|23308.75
18:55:31|23306.96
18:55:31|23307.58
18:55:33|23306.96
18:55:33|23308.71
18:55:34|23306.01
18:55:35|23308.56
18:55:37|23317.37
18:55:38|23320.79
18:55:39|23322.15
18:55:40|23322.92
18:55:41|23320.06
18:55:42|23318.4
18:55:43|23321.89
18:55:44|23322.77
18:55:45|23324.99
18:55:46|23324.33
18:55:47|23325.8
18:55:48|23323.15
18:55:49|23323.
18:55:50|23323.23
18:55:51|23321.52
18:55:53|23320.54
18:55:53|23319.1
18:55:55|23318.9
18:55:55|23318.91
18:55:56|23323.35
18:55:57|23323.35
18:55:58|23323.55
18:55:59|23322.83
18:56:00|23320.37
18:56:01|23319.74
18:56:02|23319.24
18:56:04|23320.44
18:56:06|23323.2
18:56:06|23322.92
18:56:08|23325.31
18:56:10|23324.11
18:56:10|23326.43
18:56:12|23328.38
18:56:13|23328.2
18:56:14|23329.26
18:56:15|23330.23
18:56:16|23333.56
18:56:17|23334.06
18:56:18|23335.28
18:56:19|23335.45
18:56:20|23339.33
18:56:21|23338.8
18:56:22|23341.79
18:56:24|23346.66
18:56:25|23357.95
18:56:27|23356.24
18:56:28|23356.25
18:56:30|23354.26
18:56:30|23353.21
18:56:31|23352.69
18:56:32|23352.56
18:56:33|23347.87
18:56:34|23347.15
18:56:35|23348.99
18:56:37|23352.13
18:56:38|23351.65
18:56:39|23351.02
18:56:40|23347.93
18:56:41|23345.58
18:56:42|23351.12
18:56:43|23350.97
18:56:44|23354.46
18:56:45|23352.18
18:56:46|23352.8
18:56:47|23348.83
18:56:48|23347.74
18:56:49|23346.73
18:56:50|23347.63
18:56:51|23349.18
18:56:52|23347.7
18:56:53|23349.73
18:56:54|23348.76
18:56:56|23348.35
18:56:56|23342.9
18:56:58|23342.25
18:56:59|23342.25
18:57:00|23343.38
18:57:01|23341.42
18:57:02|23343.3
18:57:03|23344.1
18:57:04|23342.64
18:57:05|23342.52
18:57:06|23342.4
18:57:07|23341.95
18:57:08|23340.58
18:57:09|23342.15
18:57:10|23349.
18:57:11|23350.43
18:57:13|23345.22
18:57:13|23346.57
18:57:14|23347.84
18:57:15|23345.73
18:57:16|23345.95
18:57:17|23347.
18:57:18|23345.01
18:57:19|23347.19
18:57:20|23346.34
18:57:22|23347.14
18:57:23|23348.47
18:57:24|23347.67
18:57:24|23347.73
18:57:26|23348.72
18:57:27|23347.78
18:57:28|23348.39
18:57:29|23347.79
18:57:31|23348.49
18:57:31|23347.52
18:57:32|23348.23
18:57:34|23347.15
18:57:35|23347.56
18:57:36|23348.2
18:57:37|23348.04
18:57:39|23348.49
18:57:40|23346.68
18:57:42|23344.89
18:57:42|23339.32
18:57:44|23340.03
18:57:45|23343.71
18:57:46|23343.91
18:57:47|23344.78
18:57:47|23343.66
18:57:49|23343.59
18:57:51|23343.09
18:57:51|23343.42
18:57:52|23341.58
18:57:53|23341.47
18:57:54|23339.84
18:57:55|23340.42
18:57:56|23337.71
18:57:57|23337.71
18:57:58|23336.14
18:57:59|23337.52
18:58:00|23337.85
18:58:01|23336.49
18:58:02|23336.52
18:58:03|23335.97
18:58:04|23335.54
18:58:05|23337.68
18:58:07|23336.42
18:58:08|23336.35
18:58:09|23335.41
18:58:09|23334.32
18:58:11|23336.52
18:58:12|23339.01
18:58:12|23337.88
18:58:13|23338.21
18:58:15|23338.45
18:58:16|23337.81
18:58:17|23336.75
18:58:18|23335.92
18:58:19|23336.14
18:58:20|23335.89
18:58:21|23337.1
18:58:22|23333.97
18:58:24|23331.78
18:58:25|23332.28
18:58:26|23332.19
18:58:27|23330.89
18:58:28|23330.19
18:58:30|23332.91
18:58:30|23332.89
18:58:31|23331.76
18:58:32|23332.49
18:58:33|23331.92
18:58:34|23331.88
18:58:35|23332.08
18:58:37|23328.63
18:58:38|23327.74
18:58:39|23326.17
18:58:40|23324.3
18:58:40|23325.23
18:58:42|23329.91
18:58:42|23330.77
18:58:44|23332.23
18:58:45|23331.65
18:58:45|23331.48
18:58:47|23334.54
18:58:48|23333.18
18:58:49|23333.56
18:58:50|23333.09
18:58:51|23336.84
18:58:53|23333.83
18:58:53|23330.71
18:58:54|23327.9
18:58:55|23324.87
18:58:56|23324.85
18:58:57|23329.91
18:58:58|23329.13
18:58:59|23327.06
18:59:00|23325.42
18:59:01|23321.69
18:59:02|23324.16
18:59:03|23323.97
18:59:04|23322.71
18:59:05|23321.57
18:59:06|23311.74
18:59:07|23315.94
18:59:08|23318.06
18:59:09|23315.56
18:59:10|23315.8
18:59:11|23310.65
18:59:13|23312.88
18:59:15|23310.56
18:59:15|23310.97
18:59:16|23309.18
18:59:17|23308.74
18:59:18|23309.6
18:59:20|23309.03
18:59:21|23310.72
18:59:21|23314.5
18:59:23|23314.2
18:59:23|23312.48
18:59:24|23313.02
18:59:26|23315.03
18:59:28|23312.01
18:59:28|23312.14
18:59:30|23311.13
18:59:30|23314.2
18:59:32|23310.58
18:59:33|23311.4
18:59:34|23309.94
18:59:35|23310.55
18:59:37|23313.66
18:59:37|23313.22
18:59:38|23312.
18:59:39|23312.01
18:59:40|23312.
18:59:41|23314.74
18:59:42|23313.68
18:59:43|23313.
18:59:44|23313.72
18:59:45|23314.94
18:59:46|23314.17
18:59:48|23316.96
18:59:49|23316.25
18:59:50|23316.49
18:59:51|23317.99
18:59:51|23316.95
18:59:53|23313.68
18:59:54|23314.62
18:59:55|23315.26
18:59:56|23315.8
18:59:57|23315.46
18:59:58|23315.46
18:59:58|23314.5
18:59:59|23314.65
19:00:01|23321.22
19:00:02|23321.05
19:00:03|23318.43
19:00:05|23316.38
19:00:05|23316.17
19:00:06|23312.64
19:00:08|23313.23
19:00:09|23313.52
19:00:10|23312.52
19:00:11|23310.76
19:00:12|23308.75
19:00:13|23312.39
19:00:14|23313.36
19:00:15|23314.02
19:00:16|23312.98
19:00:17|23311.57
19:00:18|23308.74
19:00:19|23310.48
19:00:20|23312.3
19:00:21|23313.65
19:00:22|23308.
19:00:23|23309.85
19:00:24|23308.62
19:00:25|23309.94
19:00:27|23310.36
19:00:28|23304.95
19:00:29|23306.18
19:00:30|23305.7
19:00:31|23306.91
19:00:32|23305.05
19:00:33|23304.77
19:00:35|23309.8
19:00:35|23309.41
19:00:37|23308.72
19:00:37|23310.43
19:00:39|23309.64
19:00:40|23307.13
19:00:42|23309.71
19:00:43|23308.26
19:00:43|23308.77
19:00:44|23307.58
19:00:45|23307.09
19:00:47|23308.34
19:00:48|23306.83
19:00:49|23307.64
19:00:50|23308.54
19:00:51|23310.98
19:00:53|23309.83
19:00:54|23310.64
19:00:55|23310.86
19:00:56|23311.24
19:00:57|23311.35
19:00:58|23309.94
19:00:59|23311.37
19:01:00|23311.24
19:01:01|23311.37
19:01:02|23311.61
19:01:04|23307.56
19:01:04|23309.91
19:01:05|23309.23
19:01:07|23308.12
19:01:07|23308.08
19:01:09|23308.14
19:01:10|23307.74
19:01:11|23308.6
19:01:12|23307.28
19:01:13|23308.16
19:01:14|23313.98
19:01:15|23314.58
19:01:16|23313.72
19:01:17|23315.56
19:01:18|23315.32
19:01:19|23314.75
19:01:20|23311.91
19:01:21|23311.15
19:01:22|23311.37
19:01:23|23312.88
19:01:24|23313.09
19:01:25|23310.19
19:01:26|23309.05
19:01:28|23310.1
19:01:29|23310.06
19:01:29|23311.04
19:01:30|23311.53
19:01:32|23312.5
19:01:33|23312.62
19:01:35|23317.09
19:01:35|23318.99
19:01:37|23318.97
19:01:38|23321.18
19:01:40|23320.29
19:01:41|23322.47
19:01:42|23324.48
19:01:43|23324.47
19:01:45|23320.96
19:01:46|23321.12
19:01:47|23322.68
19:01:48|23322.48
19:01:48|23322.9
19:01:50|23320.88
19:01:51|23323.07
19:01:52|23323.85
19:01:52|23326.39
19:01:54|23325.72
19:01:55|23326.76
19:01:56|23327.97
19:01:57|23328.48
19:01:59|23328.87
19:01:59|23326.84
19:02:00|23327.14
19:02:02|23329.38
19:02:03|23328.76
19:02:04|23329.52
19:02:05|23328.26
19:02:06|23329.44
19:02:07|23331.19
19:02:08|23333.17
19:02:09|23333.07
19:02:10|23332.38
19:02:11|23327.56
19:02:12|23327.64
19:02:13|23329.33
19:02:13|23330.73
19:02:15|23330.24
19:02:16|23329.09
19:02:17|23328.11
19:02:18|23330.08
19:02:18|23330.99
19:02:21|23332.4
19:02:21|23331.79
19:02:22|23331.44
19:02:23|23334.37
19:02:24|23333.74
19:02:25|23336.62
19:02:27|23334.59
19:02:29|23331.21
19:02:30|23332.25
19:02:31|23329.79
19:02:32|23329.38
19:02:32|23330.2
19:02:34|23329.57
19:02:36|23328.92
19:02:36|23329.57
19:02:37|23330.83
19:02:39|23328.83
19:02:39|23329.91
19:02:41|23328.14
19:02:41|23330.25
19:02:43|23334.85
19:02:43|23335.53
19:02:44|23333.96
19:02:46|23335.
19:02:46|23336.06
19:02:48|23335.66
19:02:48|23338.69
19:02:49|23336.8
19:02:52|23337.97
19:02:52|23337.53
19:02:54|23337.96
19:02:55|23337.96
19:02:57|23337.19
19:02:57|23337.46
19:02:58|23338.61
19:02:59|23339.01
19:03:00|23338.28
19:03:01|23341.91
19:03:02|23341.8
19:03:04|23340.13
19:03:04|23337.82
19:03:06|23338.18
19:03:07|23338.44
19:03:08|23341.24
19:03:08|23341.53
19:03:10|23340.43
19:03:11|23340.03
19:03:12|23340.3
19:03:13|23337.65
19:03:14|23337.4
19:03:14|23337.98
19:03:16|23336.84
19:03:17|23337.97
19:03:18|23336.93
19:03:18|23337.76
19:03:19|23337.
19:03:21|23337.98
19:03:22|23338.54
19:03:23|23339.9
19:03:23|23339.01
19:03:25|23338.87
19:03:25|23340.1
19:03:28|23337.27
19:03:28|23335.68
19:03:29|23336.3
19:03:31|23337.61
19:03:32|23342.53
19:03:33|23341.96
19:03:33|23341.77
19:03:34|23341.77
19:03:36|23343.01
19:03:37|23343.46
19:03:37|23342.84
19:03:39|23344.58
19:03:40|23344.57
19:03:41|23345.59
19:03:41|23344.33
19:03:43|23344.78
19:03:45|23345.07
19:03:45|23345.99
19:03:46|23346.03
19:03:48|23345.69
19:03:48|23347.33
19:03:50|23350.21
19:03:51|23350.49
19:03:53|23352.5
19:03:53|23349.01
19:03:54|23350.65
19:03:56|23346.38
19:03:57|23347.79
19:03:58|23349.17
19:04:00|23346.26
19:04:01|23346.68
19:04:02|23344.31
19:04:03|23346.85
19:04:04|23346.45
19:04:05|23347.77
19:04:06|23347.41
19:04:07|23347.55
19:04:07|23347.01
19:04:09|23345.58
19:04:10|23343.66
19:04:10|23343.65
19:04:12|23341.97
19:04:13|23341.97
19:04:15|23338.98
19:04:15|23339.5
19:04:16|23338.8
19:04:17|23338.03
19:04:18|23337.81
19:04:19|23343.15
19:04:20|23341.68
19:04:21|23341.99
19:04:22|23342.49
19:04:23|23341.3
19:04:24|23342.68
19:04:25|23344.58
19:04:26|23336.38
19:04:27|23336.87
19:04:28|23337.69
19:04:29|23337.42
19:04:30|23339.12
19:04:31|23338.24
19:04:32|23338.23
19:04:33|23338.06
19:04:34|23337.3
19:04:36|23336.76
19:04:37|23340.71
19:04:38|23342.6
19:04:38|23342.42
19:04:40|23341.81
19:04:40|23341.89
19:04:42|23340.09
19:04:43|23340.36
19:04:44|23338.7
19:04:45|23337.98
19:04:46|23338.35
19:04:46|23338.37
19:04:48|23339.23
19:04:49|23339.93
19:04:49|23338.81
19:04:51|23338.62
19:04:51|23338.99
19:04:52|23338.18
19:04:54|23338.
19:04:55|23338.61
19:04:56|23338.72
19:04:57|23340.85
19:04:58|23341.75
19:04:59|23339.19
19:05:00|23338.83
19:05:01|23339.23
19:05:03|23341.01
19:05:04|23342.08
19:05:04|23342.09
19:05:05|23342.16
19:05:06|23342.08
19:05:08|23341.33
19:05:10|23345.47
19:05:11|23345.6
19:05:12|23346.51
19:05:13|23344.51
19:05:14|23344.85
19:05:15|23343.62
19:05:16|23345.04
19:05:17|23343.25
19:05:18|23340.57
19:05:19|23341.57
19:05:20|23340.
19:05:21|23338.62
19:05:22|23341.67
19:05:23|23340.46
19:05:24|23340.77
19:05:26|23340.29
19:05:27|23341.48
19:05:28|23343.97
19:05:29|23342.04
19:05:29|23342.6
19:05:31|23343.21
19:05:33|23342.53
19:05:34|23342.59
19:05:35|23341.97
19:05:36|23344.24
19:05:37|23343.96
19:05:38|23343.42
19:05:40|23343.9
19:05:41|23343.14
19:05:42|23344.07
19:05:43|23343.29
19:05:44|23342.3
19:05:45|23341.88
19:05:47|23343.04
19:05:48|23342.38
19:05:49|23343.03
19:05:50|23343.36
19:05:51|23344.81
19:05:52|23343.45
19:05:53|23346.11
19:05:53|23345.68
19:05:55|23346.11
19:05:55|23346.33
19:05:57|23345.99
19:05:57|23346.1
19:05:58|23344.09
19:06:00|23345.56
19:06:00|23341.7
19:06:01|23343.37
19:06:02|23343.2
19:06:04|23344.4
19:06:05|23343.6
19:06:06|23344.36
19:06:07|23343.42
19:06:08|23342.94
19:06:09|23343.67
19:06:10|23345.39
19:06:11|23344.81
19:06:12|23348.03
19:06:13|23347.33
19:06:14|23348.49
19:06:15|23347.43
19:06:16|23347.55
19:06:17|23347.24
19:06:18|23347.38
19:06:19|23346.91
19:06:20|23348.07
19:06:21|23348.56
19:06:22|23339.34
19:06:23|23335.06
19:06:24|23334.61
19:06:25|23333.71
19:06:26|23333.15
19:06:27|23334.42
19:06:28|23337.86
19:06:29|23335.02
19:06:31|23334.68
19:06:32|23333.24
19:06:33|23334.11
19:06:34|23332.83
19:06:35|23333.67
19:06:36|23332.92
19:06:37|23330.38
19:06:38|23327.91
19:06:39|23326.91
19:06:40|23325.72
19:06:41|23325.33
19:06:42|23328.29
19:06:43|23327.16
19:06:44|23326.84
19:06:45|23324.23
19:06:46|23325.91
19:06:47|23326.33
19:06:48|23321.54
19:06:50|23322.27
19:06:50|23322.7
19:06:51|23323.35
19:06:53|23326.48
19:06:54|23326.25
19:06:54|23329.48
19:06:55|23328.8
19:06:57|23329.09
19:06:57|23329.86
19:06:58|23329.98
19:07:00|23330.7
19:07:01|23329.71
19:07:02|23332.35
19:07:02|23330.48
19:07:03|23331.35
19:07:05|23331.16
19:07:06|23331.21
19:07:07|23330.23
19:07:08|23331.24
19:07:09|23331.34
19:07:10|23332.63
19:07:11|23332.45
19:07:12|23331.56
19:07:13|23331.57
19:07:14|23331.17
19:07:15|23329.18
19:07:16|23330.91
19:07:17|23330.98
19:07:18|23331.04
19:07:19|23330.09
19:07:20|23330.14
19:07:21|23330.37
19:07:22|23330.11
19:07:23|23330.38
19:07:24|23330.74
19:07:26|23329.
19:07:26|23328.6
19:07:28|23329.87
19:07:29|23329.84
19:07:29|23330.32
19:07:31|23336.14
19:07:31|23336.
19:07:33|23335.42
19:07:33|23331.48
19:07:34|23330.04
19:07:36|23331.88
19:07:38|23333.98
19:07:38|23334.44
19:07:39|23333.96
19:07:41|23334.83
19:07:42|23333.95
19:07:42|23333.46
19:07:44|23332.39
19:07:45|23333.
19:07:45|23332.98
19:07:46|23333.
19:07:48|23333.
19:07:49|23332.1
19:07:50|23332.1
19:07:51|23333.
19:07:52|23334.43
19:07:53|23334.26
19:07:54|23335.2
19:07:55|23335.5
19:07:57|23335.6
19:07:58|23335.22
19:07:59|23334.84
19:08:00|23335.33
19:08:01|23335.55
19:08:03|23335.32
19:08:03|23335.71
19:08:05|23338.3
19:08:05|23339.59
19:08:07|23339.7
19:08:08|23334.93
19:08:09|23331.97
19:08:10|23331.78
19:08:10|23333.64
19:08:11|23332.75
19:08:12|23331.89
19:08:13|23331.87
19:08:14|23332.41
19:08:16|23331.61
19:08:16|23330.88
19:08:18|23332.13
19:08:19|23331.3
19:08:20|23331.24
19:08:20|23327.72
19:08:21|23324.21
19:08:23|23324.3
19:08:23|23323.82
19:08:24|23324.66
19:08:26|23323.12
19:08:26|23327.37
19:08:27|23325.02
19:08:29|23325.6
19:08:30|23327.23
19:08:31|23326.64
19:08:32|23325.66
19:08:34|23327.18
19:08:35|23328.91
19:08:36|23328.9
19:08:37|23328.65
19:08:38|23328.64
19:08:39|23328.05
19:08:41|23329.38
19:08:41|23327.85
19:08:42|23328.35
19:08:43|23328.01
19:08:45|23329.
19:08:46|23326.41
19:08:46|23328.5
19:08:47|23330.25
19:08:49|23329.21
19:08:49|23330.39
19:08:50|23330.51
19:08:51|23329.66
19:08:52|23326.81
19:08:53|23327.09
19:08:55|23328.69
19:08:56|23328.36
19:08:56|23329.04
19:08:58|23329.7
19:08:58|23332.84
19:09:00|23335.97
19:09:00|23336.33
19:09:02|23335.77
19:09:02|23335.67
19:09:03|23336.62
19:09:05|23336.23
19:09:06|23337.16
19:09:07|23336.02
19:09:08|23336.35
19:09:09|23335.84
19:09:10|23336.15
19:09:12|23333.44
19:09:12|23333.55
19:09:13|23333.61
19:09:15|23334.07
19:09:15|23333.94
19:09:17|23333.06
19:09:18|23333.72
19:09:19|23333.53
19:09:20|23334.62
19:09:21|23333.53
19:09:22|23335.48
19:09:23|23336.08
19:09:24|23335.97
19:09:25|23336.05
19:09:26|23335.95
19:09:28|23335.99
19:09:29|23336.24
19:09:30|23339.97
19:09:30|23336.55
19:09:31|23337.17
19:09:32|23336.59
19:09:35|23335.07
19:09:35|23335.13
19:09:36|23335.99
19:09:38|23335.8
19:09:39|23336.83
19:09:40|23337.03
19:09:41|23336.75
19:09:42|23336.26
19:09:43|23336.5
19:09:44|23336.03
19:09:44|23336.01
19:09:46|23337.12
19:09:48|23337.13
19:09:48|23333.94
19:09:49|23337.22
19:09:50|23335.94
19:09:52|23335.34
19:09:53|23334.58
19:09:54|23334.59
19:09:54|23335.25
19:09:56|23335.23
19:09:56|23335.98
19:09:58|23349.99
19:09:58|23353.99
19:09:59|23353.65
19:10:01|23348.8
19:10:02|23347.04
19:10:04|23348.74
19:10:04|23348.26
19:10:05|23348.7
19:10:06|23347.52
19:10:07|23347.17
19:10:09|23349.74
19:10:10|23345.92
19:10:11|23343.8
19:10:12|23346.91
19:10:13|23347.02
19:10:14|23347.82
19:10:15|23347.3
19:10:16|23347.5
19:10:17|23348.78
19:10:18|23347.98
19:10:19|23347.78
19:10:20|23346.72
19:10:21|23347.29
19:10:22|23346.69
19:10:23|23350.56
19:10:24|23346.87
19:10:26|23346.76
19:10:27|23346.84
19:10:27|23346.32
19:10:29|23347.98
19:10:30|23347.64
19:10:30|23349.73
19:10:32|23351.9
19:10:33|23350.29
19:10:34|23347.44
19:10:34|23347.63
19:10:36|23347.51
19:10:37|23349.28
19:10:38|23350.03
19:10:39|23352.04
19:10:40|23352.56
19:10:40|23352.41
19:10:43|23350.48
19:10:43|23352.07
19:10:44|23353.31
19:10:45|23352.1
19:10:47|23351.46
19:10:48|23352.09
19:10:49|23353.04
19:10:50|23353.31
19:10:51|23350.22
19:10:52|23350.44
19:10:53|23350.69
19:10:54|23350.24
19:10:55|23350.66
19:10:56|23348.53
19:10:57|23349.73
19:10:57|23347.86
19:10:58|23346.45
19:10:59|23347.93
19:11:00|23346.6
19:11:01|23345.61
19:11:04|23347.23
19:11:04|23347.67
19:11:05|23347.09
19:11:07|23346.81
19:11:07|23344.42
19:11:08|23342.57
19:11:09|23342.76
19:11:10|23341.08
19:11:11|23340.48
19:11:12|23337.74
19:11:13|23335.43
19:11:14|23337.06
19:11:15|23338.55
19:11:16|23338.51
19:11:17|23338.56
19:11:18|23338.59
19:11:20|23339.39
19:11:20|23336.01
19:11:21|23338.99
19:11:22|23340.19
19:11:24|23339.86
19:11:25|23339.39
19:11:27|23338.61
19:11:28|23338.41
19:11:29|23341.97
19:11:30|23340.82
19:11:31|23345.99
19:11:32|23344.23
19:11:34|23341.89
19:11:34|23337.6
19:11:36|23341.6
19:11:38|23342.69
19:11:38|23341.7
19:11:39|23341.94
19:11:41|23341.99
19:11:42|23341.9
19:11:43|23344.95
19:11:44|23344.96
19:11:45|23344.81
19:11:46|23344.76
19:11:47|23346.02
19:11:48|23344.96
19:11:49|23345.61
19:11:50|23344.09
19:11:51|23344.61
19:11:52|23344.1
19:11:53|23344.68
19:11:54|23344.71
19:11:55|23345.35
19:11:56|23344.99
19:11:57|23347.94
19:11:59|23348.12
19:11:59|23347.08
19:12:01|23347.58
19:12:03|23348.85
19:12:04|23352.41
19:12:04|23351.48
19:12:06|23351.72
19:12:07|23350.14
19:12:08|23351.15
19:12:08|23348.3
19:12:10|23350.68
19:12:11|23350.56
19:12:12|23352.48
19:12:13|23351.81
19:12:14|23350.03
19:12:15|23349.72
19:12:16|23351.24
19:12:17|23351.64
19:12:18|23350.85
19:12:19|23348.89
19:12:20|23347.92
19:12:21|23348.07
19:12:22|23346.06
19:12:23|23347.79
19:12:24|23352.2
19:12:25|23352.2
19:12:26|23350.45
19:12:27|23349.54
19:12:28|23351.59
19:12:29|23351.75
19:12:30|23350.56
19:12:31|23350.85
19:12:32|23346.67
19:12:33|23347.86
19:12:34|23347.4
19:12:35|23347.98
19:12:36|23348.89
19:12:38|23347.5
19:12:38|23348.34
19:12:39|23347.13
19:12:40|23347.14
19:12:41|23346.87
19:12:42|23347.07
19:12:43|23347.63
19:12:44|23344.26
19:12:46|23344.59
19:12:47|23344.65
19:12:48|23342.66
19:12:49|23342.93
19:12:50|23346.74
19:12:52|23347.86
19:12:52|23348.23
19:12:53|23347.44
19:12:54|23348.86
19:12:56|23349.19
19:12:58|23352.04
19:12:58|23350.81
19:12:59|23350.72
19:13:00|23351.79
19:13:01|23349.34
19:13:02|23345.21
19:13:03|23348.86
19:13:04|23347.45
19:13:05|23347.46
19:13:06|23347.52
19:13:07|23349.12
19:13:08|23348.5
19:13:09|23349.12
19:13:10|23349.55
19:13:12|23348.89
19:13:13|23348.91
19:13:14|23350.45
19:13:16|23350.61
19:13:16|23351.2
19:13:18|23349.96
19:13:19|23353.81
19:13:19|23353.75
19:13:20|23352.84
19:13:21|23352.94
19:13:22|23354.33
19:13:23|23356.86
19:13:25|23354.65
19:13:26|23353.43
19:13:27|23354.97
19:13:28|23355.54
19:13:28|23355.55
19:13:30|23354.23
19:13:30|23354.91
19:13:31|23355.51
19:13:32|23359.4
19:13:34|23358.39
19:13:34|23357.09
19:13:36|23355.91
19:13:36|23357.26
19:13:37|23358.77
19:13:39|23358.19
19:13:40|23359.22
19:13:41|23358.18
19:13:42|23359.37
19:13:44|23358.14
19:13:45|23358.41
19:13:46|23361.25
19:13:46|23361.96
19:13:48|23360.22
19:13:48|23360.97
19:13:49|23358.82
19:13:50|23358.77
19:13:52|23359.57
19:13:52|23361.23
19:13:53|23361.24
19:13:55|23358.85
19:13:55|23359.51
19:13:56|23358.69
19:13:57|23361.19
19:13:58|23361.41
19:14:00|23360.48
19:14:01|23361.75
19:14:03|23361.04
19:14:03|23362.5
19:14:04|23365.1
19:14:05|23366.92
19:14:06|23365.76
19:14:07|23366.13
19:14:09|23367.03
19:14:10|23367.05
19:14:11|23367.23
19:14:13|23368.86
19:14:13|23369.03
19:14:14|23365.44
19:14:15|23365.64
19:14:16|23371.42
19:14:17|23379.21
19:14:18|23382.81
19:14:19|23383.8
19:14:20|23383.83
19:14:21|23379.84
19:14:22|23381.85
19:14:23|23379.
19:14:24|23382.5
19:14:25|23382.06
19:14:26|23382.58
19:14:28|23382.
19:14:30|23374.
19:14:30|23378.45
19:14:31|23378.47
19:14:32|23377.17
19:14:33|23377.28
19:14:34|23377.62
19:14:35|23378.02
19:14:36|23372.86
19:14:37|23369.4
19:14:38|23368.18
19:14:39|23369.29
19:14:40|23373.97
19:14:41|23370.49
19:14:42|23371.51
19:14:43|23371.94
19:14:44|23371.49
19:14:46|23370.91
19:14:46|23371.52
19:14:49|23368.79
19:14:49|23368.32
19:14:50|23366.21
19:14:51|23366.22
19:14:52|23365.18
19:14:53|23364.
19:14:54|23364.5
19:14:56|23363.9
19:14:57|23364.54
19:14:58|23363.77
19:14:58|23365.46
19:15:00|23371.74
19:15:02|23370.89
19:15:02|23370.42
19:15:03|23373.77
19:15:04|23373.08
19:15:05|23375.25
19:15:07|23370.01
19:15:09|23366.28
19:15:09|23369.52
19:15:10|23369.24
19:15:12|23376.28
19:15:13|23376.
19:15:14|23378.24
19:15:15|23376.82
19:15:16|23374.81
19:15:17|23372.
19:15:18|23373.46
19:15:19|23375.2
19:15:20|23374.5
19:15:21|23376.57
19:15:22|23377.48
19:15:23|23376.22
19:15:24|23374.58
19:15:25|23373.5
19:15:26|23375.21
19:15:27|23375.69
19:15:28|23374.14
19:15:29|23378.22
19:15:30|23380.99
19:15:31|23381.35
19:15:32|23382.17
19:15:33|23383.95
19:15:34|23383.64
19:15:35|23377.37
19:15:36|23373.98
19:15:37|23374.67
19:15:38|23375.27
19:15:39|23375.37
19:15:40|23373.31
19:15:41|23375.26
19:15:43|23375.59
19:15:44|23378.06
19:15:44|23377.22
19:15:46|23377.44
19:15:47|23375.49
19:15:48|23372.82
19:15:49|23373.91
19:15:50|23375.41
19:15:51|23374.63
19:15:52|23376.15
19:15:53|23375.68
19:15:54|23375.47
19:15:55|23374.26
19:15:57|23371.31
19:15:57|23371.59
19:15:58|23371.83
19:15:59|23371.3
19:16:00|23370.92
19:16:01|23370.61
19:16:03|23371.04
19:16:04|23369.54
19:16:04|23374.
19:16:07|23371.62
19:16:07|23372.
19:16:08|23374.43
19:16:09|23372.91
19:16:10|23373.53
19:16:11|23373.93
19:16:12|23374.75
19:16:14|23373.04
19:16:14|23372.35
19:16:15|23370.48
19:16:16|23372.19
19:16:17|23372.12
19:16:18|23369.88
19:16:20|23370.32
19:16:21|23369.98
19:16:22|23370.35
19:16:23|23371.18
19:16:23|23371.17
19:16:25|23370.26
19:16:26|23370.45
19:16:27|23370.59
19:16:27|23370.03
19:16:30|23370.14
19:16:30|23370.73
19:16:31|23378.85
19:16:33|23367.43
19:16:34|23367.31
19:16:35|23364.
19:16:36|23361.39
19:16:37|23361.76
19:16:38|23362.51
19:16:39|23362.92
19:16:40|23364.
19:16:41|23364.28
19:16:41|23365.48
19:16:44|23366.78
19:16:45|23365.06
19:16:46|23365.93
19:16:46|23365.81
19:16:48|23364.01
19:16:49|23362.96
19:16:51|23368.61
19:16:52|23364.11
19:16:54|23362.33
19:16:54|23361.5
19:16:55|23363.46
19:16:56|23362.71
19:16:57|23349.62
19:16:58|23348.9
19:17:00|23349.26
19:17:02|23349.63
19:17:02|23351.58
19:17:04|23346.05
19:17:05|23347.31
19:17:06|23360.13
19:17:08|23363.26
19:17:08|23363.13
19:17:09|23362.8
19:17:10|23363.03
19:17:11|23358.28
19:17:12|23360.76
19:17:13|23364.
19:17:15|23363.25
19:17:15|23363.24
19:17:16|23368.
19:17:17|23368.19
19:17:18|23370.47
19:17:21|23371.72
19:17:21|23372.74
19:17:22|23373.08
19:17:23|23380.94
19:17:24|23381.27
19:17:25|23381.26
19:17:26|23377.97
19:17:27|23378.36
19:17:28|23379.45
19:17:29|23380.78
19:17:30|23377.48
19:17:31|23375.91
19:17:32|23377.73
19:17:33|23375.28
19:17:34|23377.
19:17:35|23377.48
19:17:36|23375.79
19:17:37|23374.93
19:17:38|23376.44
19:17:39|23377.06
19:17:40|23374.47
19:17:42|23376.87
19:17:44|23377.26
19:17:44|23376.86
19:17:45|23376.52
19:17:47|23374.22
19:17:49|23377.46
19:17:49|23378.98
19:17:51|23380.77
19:17:52|23372.01
19:17:53|23368.05
19:17:54|23368.99
19:17:55|23367.72
19:17:56|23366.63
19:17:56|23366.96
19:17:59|23365.26
19:17:59|23366.22
19:18:00|23367.39
19:18:01|23370.45
19:18:02|23371.31
19:18:03|23369.09
19:18:04|23372.49
19:18:05|23371.57
19:18:06|23372.16
19:18:07|23370.11
19:18:09|23371.23
19:18:10|23369.69
19:18:10|23369.86
19:18:12|23373.4
19:18:13|23372.58
19:18:14|23371.48
19:18:15|23370.79
19:18:16|23374.71
19:18:17|23373.64
19:18:17|23372.31
19:18:20|23371.46
19:18:20|23373.54
19:18:21|23376.95
19:18:22|23376.59
19:18:24|23377.8
19:18:25|23376.87
19:18:26|23376.29
19:18:27|23376.7
19:18:27|23377.97
19:18:28|23377.69
19:18:29|23376.93
19:18:31|23377.55
19:18:32|23378.25
19:18:33|23379.51
19:18:34|23379.17
19:18:34|23377.77
19:18:36|23380.13
19:18:36|23382.06
19:18:38|23382.92
19:18:39|23378.35
19:18:40|23383.33
19:18:41|23383.22
19:18:42|23382.9
19:18:44|23381.87
19:18:44|23381.42
19:18:46|23378.22
19:18:46|23380.93
19:18:47|23379.64
19:18:49|23379.17
19:18:49|23382.22
19:18:50|23383.71
19:18:52|23386.25
19:18:53|23385.93
19:18:55|23385.21
19:18:55|23391.41
19:18:56|23392.81
19:18:57|23393.09
19:18:58|23392.87
19:18:59|23391.77
19:19:00|23393.23
19:19:02|23399.48
19:19:03|23395.24
19:19:04|23396.83
19:19:05|23395.93
19:19:06|23393.52
19:19:07|23392.06
19:19:08|23396.09
19:19:09|23395.1
19:19:10|23395.41
19:19:11|23396.43
19:19:12|23394.88
19:19:13|23390.37
19:19:13|23392.
19:19:16|23395.5
19:19:16|23394.95
19:19:17|23396.22
19:19:18|23395.2
19:19:19|23395.61
19:19:20|23398.25
19:19:22|23396.4
19:19:22|23395.79
19:19:23|23395.29
19:19:25|23395.29
19:19:26|23397.49
19:19:26|23401.02
19:19:28|23397.14
19:19:28|23397.08
19:19:30|23397.49
19:19:31|23397.47
19:19:31|23397.23
19:19:33|23397.74
19:19:34|23397.9
19:19:36|23399.07
19:19:36|23397.28
19:19:37|23396.23
19:19:38|23395.77
19:19:39|23396.43
19:19:41|23396.28
19:19:41|23397.13
19:19:43|23399.18
19:19:44|23397.51
19:19:45|23397.2
19:19:47|23397.13
19:19:48|23398.3
19:19:49|23400.
19:19:50|23397.51
19:19:51|23399.99
19:19:52|23399.08
19:19:54|23400.6
19:19:54|23399.42
19:19:56|23398.9
19:19:57|23398.92
19:19:58|23398.98
19:19:59|23398.42
19:20:00|23398.95
19:20:01|23397.47
19:20:02|23398.16
19:20:03|23397.41
19:20:04|23399.52
19:20:05|23400.13
19:20:06|23399.8
19:20:07|23401.
19:20:08|23403.23
19:20:09|23400.55
19:20:10|23400.53
19:20:12|23395.39
19:20:13|23395.6
19:20:13|23396.48
19:20:15|23395.1
19:20:15|23396.06
19:20:17|23396.32
19:20:18|23391.3
19:20:18|23390.43
19:20:20|23388.45
19:20:21|23393.
19:20:21|23394.35
19:20:22|23395.67
19:20:24|23399.36
19:20:24|23398.5
19:20:25|23398.91
19:20:26|23397.31
19:20:27|23399.11
19:20:29|23398.23
19:20:30|23399.34
19:20:30|23398.59
19:20:31|23399.31
19:20:32|23396.94
19:20:33|23397.57
19:20:35|23395.95
19:20:36|23394.77
19:20:37|23394.57
19:20:38|23394.31
19:20:39|23392.57
19:20:40|23393.97
19:20:41|23398.66
19:20:42|23398.74
19:20:43|23397.33
19:20:44|23397.55
19:20:45|23397.64
19:20:46|23398.39
19:20:48|23395.94
19:20:48|23394.82
19:20:50|23394.26
19:20:50|23394.36
19:20:52|23394.16
19:20:54|23391.49
19:20:55|23391.02
19:20:55|23390.96
19:20:57|23391.94
19:20:57|23392.2
19:20:58|23394.36
19:20:59|23392.61
19:21:00|23391.93
19:21:01|23396.15
19:21:03|23397.36
19:21:04|23396.91
19:21:04|23399.16
19:21:05|23394.96
19:21:06|23395.82
19:21:08|23395.52
19:21:09|23394.15
19:21:10|23395.36
19:21:11|23396.02
19:21:12|23395.85
19:21:14|23395.66
19:21:15|23394.89
19:21:16|23395.99
19:21:16|23394.46
19:21:18|23394.82
19:21:20|23396.2
19:21:20|23401.05
19:21:22|23399.31
19:21:22|23398.05
19:21:24|23397.52
19:21:24|23397.17
19:21:25|23397.54
19:21:27|23397.14
19:21:28|23397.6
19:21:29|23398.35
19:21:30|23397.85
19:21:31|23398.39
19:21:32|23396.83
19:21:33|23394.13
19:21:34|23394.16
19:21:35|23394.25
19:21:36|23393.97
19:21:37|23394.02
19:21:38|23393.49
19:21:39|23392.77
19:21:40|23392.04
19:21:41|23390.93
19:21:42|23394.6
19:21:43|23395.63
19:21:44|23395.36
19:21:45|23398.5
19:21:46|23394.01
19:21:47|23391.52
19:21:49|23390.04
19:21:50|23390.64
19:21:51|23391.82
19:21:52|23391.34
19:21:53|23390.46
19:21:55|23391.54
19:21:55|23388.75
19:21:57|23391.08
19:21:58|23391.89
19:21:59|23392.01
19:22:00|23392.88
19:22:01|23389.18
19:22:03|23389.93
19:22:03|23390.41
19:22:05|23390.93
19:22:07|23390.07
19:22:07|23390.52
19:22:08|23390.19
19:22:10|23390.64
19:22:11|23389.07
19:22:11|23390.47
19:22:13|23389.87
19:22:13|23392.54
19:22:15|23394.25
19:22:16|23395.
19:22:17|23393.71
19:22:18|23393.56
19:22:19|23393.83
19:22:20|23393.21
19:22:22|23394.55
19:22:23|23394.87
19:22:24|23394.85
19:22:25|23394.32
19:22:26|23393.36
19:22:28|23390.55
19:22:29|23392.77
19:22:29|23393.91
19:22:30|23392.56
19:22:31|23394.02
19:22:33|23392.81
19:22:33|23392.57
19:22:35|23390.46
19:22:36|23390.96
19:22:36|23389.16
19:22:37|23390.25
19:22:38|23392.42
19:22:39|23393.04
19:22:41|23391.55
19:22:41|23391.71
19:22:42|23391.73
19:22:43|23390.48
19:22:44|23390.88
19:22:45|23389.81
19:22:46|23392.63
19:22:48|23393.29
19:22:48|23393.76
19:22:49|23394.55
19:22:50|23393.51
19:22:52|23393.13
19:22:53|23391.98
19:22:54|23391.21
19:22:55|23389.26
19:22:56|23389.01
19:22:58|23388.63
19:22:58|23391.98
19:22:59|23394.7
19:23:01|23394.07
19:23:02|23394.71
19:23:04|23394.47
19:23:05|23398.42
19:23:06|23398.39
19:23:07|23398.39
19:23:08|23399.31
19:23:09|23397.91
19:23:10|23397.01
19:23:11|23399.81
19:23:12|23398.94
19:23:13|23402.24
19:23:14|23403.37
19:23:15|23402.47
19:23:17|23403.61
19:23:17|23403.82
19:23:19|23402.26
19:23:20|23401.
19:23:21|23400.57
19:23:22|23400.98
19:23:23|23401.24
19:23:25|23398.43
19:23:25|23399.03
19:23:26|23400.71
19:23:27|23402.9
19:23:28|23402.69
19:23:29|23402.77
19:23:31|23401.64
19:23:31|23406.33
19:23:33|23404.72
19:23:33|23402.49
19:23:35|23402.68
19:23:35|23404.11
19:23:36|23403.06
19:23:37|23403.62
19:23:38|23403.75
19:23:39|23403.37
19:23:40|23404.38
19:23:41|23403.98
19:23:42|23402.4
19:23:43|23403.88
19:23:44|23403.38
19:23:46|23403.14
19:23:47|23404.5
19:23:47|23403.19
19:23:49|23402.98
19:23:51|23404.19
19:23:51|23403.09
19:23:52|23403.2
19:23:53|23403.61
19:23:55|23404.94
19:23:56|23406.14
19:23:56|23403.93
19:23:58|23405.03
19:23:59|23405.03
19:24:00|23403.37
19:24:01|23403.69
19:24:03|23403.04
19:24:03|23403.21
19:24:05|23402.36
19:24:06|23403.
19:24:07|23402.18
19:24:08|23402.77
19:24:09|23403.76
19:24:10|23404.32
19:24:11|23403.55
19:24:12|23405.16
19:24:13|23411.27
19:24:14|23412.48
19:24:15|23424.83
19:24:16|23423.65
19:24:17|23424.21
19:24:19|23414.63
19:24:19|23414.82
19:24:20|23415.85
19:24:21|23414.41
19:24:22|23414.56
19:24:23|23413.73
19:24:24|23413.73
19:24:25|23414.19
19:24:26|23413.63
19:24:27|23415.03
19:24:28|23413.14
19:24:29|23413.55
19:24:30|23413.81
19:24:31|23412.66
19:24:32|23410.55
19:24:33|23410.16
19:24:34|23413.84
19:24:35|23414.3
19:24:36|23415.29
19:24:37|23414.07
19:24:38|23413.95
19:24:40|23415.64
19:24:41|23414.75
19:24:41|23414.61
19:24:42|23412.9
19:24:44|23414.55
19:24:44|23413.6
19:24:45|23414.51
19:24:46|23412.9
19:24:47|23413.83
19:24:48|23416.8
19:24:49|23413.51
19:24:50|23412.57
19:24:51|23414.29
19:24:53|23414.42
19:24:54|23415.
19:24:55|23414.83
19:24:56|23417.08
19:24:57|23417.04
19:24:58|23417.04
19:24:59|23416.04
19:25:00|23413.54
19:25:02|23415.77
19:25:02|23415.55
19:25:03|23416.07
19:25:05|23416.33
19:25:06|23416.07
19:25:07|23415.6
19:25:07|23412.
19:25:10|23407.25
19:25:11|23405.98
19:25:11|23405.9
19:25:13|23409.4
19:25:14|23408.1
19:25:15|23406.35
19:25:15|23408.34
19:25:17|23407.97
19:25:18|23408.69
19:25:19|23408.32
19:25:21|23407.92
19:25:22|23405.78
19:25:23|23408.35
19:25:24|23407.38
19:25:24|23407.99
19:25:27|23409.75
19:25:27|23409.92
19:25:29|23406.09
19:25:29|23405.85
19:25:31|23407.85
19:25:31|23407.77
19:25:32|23407.24
19:25:34|23407.39
19:25:35|23407.25
19:25:36|23408.15
19:25:37|23410.81
19:25:38|23412.08
19:25:39|23411.41
19:25:40|23411.6
19:25:41|23410.
19:25:42|23409.06
19:25:43|23407.08
19:25:44|23405.68
19:25:44|23408.26
19:25:45|23407.44
19:25:46|23407.18
19:25:47|23407.17
19:25:49|23408.76
19:25:51|23408.41
19:25:51|23407.24
19:25:52|23408.47
19:25:53|23405.54
19:25:55|23406.37
19:25:57|23405.64
19:25:57|23407.27
19:25:58|23407.04
19:25:59|23406.19
19:26:00|23405.41
19:26:01|23402.86
19:26:02|23407.34
19:26:03|23408.67
19:26:04|23411.42
19:26:05|23411.09
19:26:06|23411.64
19:26:07|23412.75
19:26:08|23412.28
19:26:09|23411.37
19:26:10|23409.67
19:26:11|23408.84
19:26:12|23410.03
19:26:13|23412.18
19:26:15|23412.82
19:26:16|23412.84
19:26:17|23412.17
19:26:18|23412.84
19:26:20|23414.6
19:26:20|23415.64
19:26:21|23417.52
19:26:22|23415.29
19:26:23|23415.01
19:26:24|23416.67
19:26:25|23416.14
19:26:26|23416.41
19:26:27|23417.77
19:26:28|23417.15
19:26:29|23417.73
19:26:30|23416.91
19:26:32|23419.46
19:26:33|23416.7
19:26:34|23417.64
19:26:35|23418.58
19:26:35|23416.24
19:26:38|23412.53
19:26:38|23413.19
19:26:39|23413.62
19:26:40|23414.11
19:26:41|23415.5
19:26:42|23416.01
19:26:44|23417.03
19:26:44|23417.05
19:26:46|23416.05
19:26:48|23416.94
19:26:48|23414.18
19:26:49|23413.45
19:26:50|23415.5
19:26:52|23413.65
19:26:52|23413.36
19:26:54|23413.54
19:26:55|23414.88
19:26:56|23413.8
19:26:57|23413.71
19:26:57|23414.59
19:27:00|23414.55
19:27:00|23415.1
19:27:01|23415.04
19:27:03|23415.14
19:27:03|23415.9
19:27:04|23413.94
19:27:06|23413.84
19:27:07|23415.9
19:27:09|23416.15
19:27:09|23415.17
19:27:10|23416.45
19:27:11|23415.62
19:27:12|23415.58
19:27:13|23416.26
19:27:14|23415.53
19:27:15|23414.64
19:27:16|23414.79
19:27:17|23415.55
19:27:18|23414.12
19:27:19|23413.01
19:27:21|23413.55
19:27:22|23413.84
19:27:23|23413.96
19:27:24|23413.37
19:27:25|23412.03
19:27:27|23413.
19:27:27|23410.54
19:27:28|23407.44
19:27:29|23405.76
19:27:30|23406.22
19:27:31|23404.01
19:27:32|23405.37
19:27:33|23404.29
19:27:34|23404.05
19:27:35|23404.12
19:27:36|23402.86
19:27:37|23404.01
19:27:38|23403.1
19:27:39|23402.38
19:27:40|23402.67
19:27:41|23402.22
19:27:43|23402.43
19:27:43|23402.19
19:27:45|23400.32
19:27:45|23402.07
19:27:47|23401.3
19:27:47|23402.1
19:27:48|23402.99
19:27:50|23401.67
19:27:50|23401.03
19:27:51|23402.54
19:27:54|23401.78
19:27:55|23401.39
19:27:56|23401.54
19:27:57|23401.49
19:27:59|23402.56
19:28:00|23400.95
19:28:02|23403.3
19:28:03|23406.31
19:28:04|23405.32
19:28:04|23405.57
19:28:06|23405.28
19:28:07|23405.79
19:28:08|23405.58
19:28:09|23405.46
19:28:10|23406.72
19:28:11|23405.77
19:28:12|23403.62
19:28:13|23403.01
19:28:13|23402.73
19:28:15|23402.83
19:28:15|23400.82
19:28:17|23402.03
19:28:18|23401.21
19:28:18|23401.9
19:28:20|23401.74
19:28:21|23402.42
19:28:22|23401.7
19:28:22|23401.75
19:28:24|23401.98
19:28:25|23401.99
19:28:26|23403.26
19:28:26|23401.42
19:28:27|23402.18
19:28:29|23400.99
19:28:29|23400.8
19:28:31|23399.74
19:28:32|23401.26
19:28:33|23401.95
19:28:34|23401.64
19:28:34|23401.65
19:28:37|23401.91
19:28:37|23402.02
19:28:38|23401.81
19:28:39|23400.34
19:28:40|23400.88
19:28:41|23400.2
19:28:42|23401.57
19:28:43|23400.84
19:28:44|23401.32
19:28:45|23402.18
19:28:46|23400.83
19:28:47|23402.28
19:28:48|23402.1
19:28:49|23400.71
19:28:50|23400.9
19:28:51|23400.
19:28:52|23397.19
19:28:53|23397.3
19:28:55|23398.54
19:28:57|23396.53
19:28:58|23397.85
19:28:59|23395.88
19:29:00|23390.18
19:29:01|23394.16
19:29:02|23392.07
19:29:02|23391.76
19:29:04|23392.04
19:29:05|23391.26
19:29:05|23388.51
19:29:07|23391.2
19:29:08|23390.03
19:29:09|23389.22
19:29:10|23388.28
19:29:11|23391.3
19:29:11|23390.36
19:29:12|23392.44
19:29:13|23391.78
19:29:15|23391.69
19:29:16|23391.56
19:29:17|23391.56
19:29:18|23393.32
19:29:19|23395.14
19:29:19|23395.19
19:29:20|23395.72
19:29:21|23396.19
19:29:22|23396.56
19:29:24|23399.06
19:29:25|23396.53
19:29:26|23397.44
19:29:27|23396.48
19:29:27|23396.86
19:29:29|23396.3
19:29:29|23396.84
19:29:30|23397.3
19:29:31|23395.86
19:29:34|23395.2
19:29:34|23394.29
19:29:35|23394.08
19:29:36|23394.28
19:29:37|23394.06
19:29:38|23393.32
19:29:39|23393.31
19:29:40|23393.61
19:29:41|23393.63
19:29:42|23395.51
19:29:43|23396.46
19:29:44|23395.22
19:29:45|23394.02
19:29:46|23394.43
19:29:47|23394.41
19:29:48|23392.22
19:29:49|23392.25
19:29:51|23390.92
19:29:52|23391.12
19:29:53|23388.33
19:29:55|23387.32
19:29:55|23386.69
19:29:56|23386.2
19:29:57|23388.26
19:29:58|23390.1
19:29:59|23390.36
19:30:00|23392.33
19:30:01|23391.31
19:30:02|23390.02
19:30:03|23385.41
19:30:04|23384.62
19:30:06|23380.82
19:30:06|23380.45
19:30:08|23377.39
19:30:09|23377.88
19:30:10|23380.74
19:30:11|23380.7
19:30:12|23380.36
19:30:13|23380.75
19:30:13|23380.62
19:30:15|23382.32
19:30:16|23386.5
19:30:17|23387.23
19:30:17|23386.15
19:30:19|23386.95
19:30:20|23387.47
19:30:21|23387.91
19:30:21|23387.99
19:30:24|23386.87
19:30:25|23388.09
19:30:26|23389.
19:30:27|23387.97
19:30:28|23388.67
19:30:28|23397.98
19:30:30|23399.3
19:30:31|23397.78
19:30:32|23397.04
19:30:34|23396.34
19:30:34|23396.82
19:30:35|23398.07
19:30:36|23396.71
19:30:37|23396.46
19:30:38|23397.19
19:30:39|23395.85
19:30:40|23396.87
19:30:41|23396.87
19:30:42|23398.22
19:30:43|23398.09
19:30:44|23398.46
19:30:45|23398.45
19:30:46|23397.03
19:30:47|23398.3
19:30:48|23399.82
19:30:49|23399.11
19:30:50|23399.27
19:30:51|23400.52
19:30:52|23405.59
19:30:53|23404.39
19:30:54|23407.67
19:30:56|23408.77
19:30:58|23408.28
19:30:58|23407.22
19:30:59|23405.59
19:31:01|23401.27
19:31:02|23403.41
19:31:04|23404.62
19:31:04|23405.74
19:31:05|23406.06
19:31:06|23406.38
19:31:07|23406.31
19:31:09|23398.01
19:31:11|23400.89
19:31:11|23399.93
19:31:12|23398.46
19:31:13|23398.23
19:31:14|23399.3
19:31:15|23398.66
19:31:16|23398.77
19:31:17|23398.33
19:31:18|23398.33
19:31:19|23399.
19:31:20|23398.9
19:31:21|23400.
19:31:22|23401.59
19:31:23|23399.95
19:31:24|23398.2
19:31:25|23397.45
19:31:26|23397.49
19:31:27|23397.53
19:31:28|23398.72
19:31:29|23397.08
19:31:30|23394.91
19:31:31|23395.03
19:31:32|23395.02
19:31:33|23396.25
19:31:34|23396.42
19:31:35|23399.28
19:31:36|23400.
19:31:37|23400.42
19:31:38|23400.36
19:31:39|23400.08
19:31:40|23400.45
19:31:42|23400.69
19:31:43|23400.58
19:31:43|23399.03
19:31:45|23400.09
19:31:46|23399.96
19:31:48|23400.81
19:31:48|23399.45
19:31:49|23400.31
19:31:50|23400.54
19:31:51|23401.
19:31:53|23400.36
19:31:54|23400.79
19:31:55|23400.68
19:31:57|23401.93
19:31:57|23403.03
19:31:59|23402.28
19:32:00|23401.97
19:32:02|23405.28
19:32:02|23405.37
19:32:03|23404.58
19:32:05|23404.73
19:32:06|23405.47
19:32:07|23404.89
19:32:08|23405.43
19:32:10|23404.56
19:32:10|23403.57
19:32:12|23412.39
19:32:13|23411.4
19:32:14|23412.22
19:32:15|23409.18
19:32:16|23409.66
19:32:17|23408.02
19:32:18|23407.01
19:32:19|23408.1
19:32:20|23406.62
19:32:20|23408.31
19:32:22|23409.04
19:32:23|23408.27
19:32:23|23407.85
19:32:25|23407.29
19:32:26|23408.33
19:32:27|23408.53
19:32:28|23408.92
19:32:28|23407.04
19:32:30|23405.79
19:32:30|23405.23
19:32:32|23405.54
19:32:33|23405.58
19:32:34|23405.65
19:32:35|23407.22
19:32:36|23407.85
19:32:37|23407.75
19:32:37|23405.4
19:32:39|23406.1
19:32:40|23406.12
19:32:42|23404.5
19:32:42|23406.
19:32:44|23409.43
19:32:46|23410.14
19:32:46|23409.96
19:32:47|23409.38
19:32:48|23409.44
19:32:49|23408.8
19:32:50|23409.08
19:32:51|23410.2
19:32:52|23408.68
19:32:53|23411.08
19:32:54|23411.29
19:32:56|23414.87
19:32:58|23416.89
19:32:59|23419.32
19:33:01|23418.57
19:33:01|23418.61
19:33:03|23418.74
19:33:04|23420.36
19:33:05|23419.67
19:33:06|23420.38
19:33:06|23425.35
19:33:08|23425.1
19:33:08|23425.14
19:33:09|23425.02
19:33:12|23424.13
19:33:12|23425.63
19:33:13|23425.65
19:33:14|23424.85
19:33:15|23423.41
19:33:16|23422.27
19:33:17|23421.21
19:33:18|23421.22
19:33:19|23423.27
19:33:20|23421.68
19:33:21|23421.77
19:33:22|23421.25
19:33:24|23417.21
19:33:25|23420.45
19:33:25|23419.79
19:33:27|23418.95
19:33:28|23417.44
19:33:29|23418.58
19:33:30|23417.86
19:33:31|23416.92
19:33:31|23417.38
19:33:33|23419.27
19:33:34|23418.37
19:33:35|23419.81
19:33:36|23420.74
19:33:37|23421.32
19:33:38|23422.45
19:33:39|23421.46
19:33:40|23421.25
19:33:40|23422.7
19:33:43|23422.05
19:33:43|23422.38
19:33:44|23424.2
19:33:45|23423.83
19:33:46|23426.22
19:33:47|23426.28
19:33:48|23424.12
19:33:49|23423.24
19:33:50|23422.9
19:33:51|23425.63
19:33:52|23427.17
19:33:53|23427.32
19:33:54|23431.49
19:33:55|23430.74
19:33:56|23432.6
19:33:57|23429.84
19:33:58|23430.04
19:33:59|23426.76
19:34:01|23424.3
19:34:02|23423.72
19:34:03|23424.46
19:34:04|23424.8
19:34:06|23425.08
19:34:06|23427.08
19:34:07|23421.15
19:34:08|23421.93
19:34:09|23422.9
19:34:10|23420.01
19:34:12|23420.33
19:34:13|23420.95
19:34:14|23419.24
19:34:14|23421.98
19:34:16|23420.34
19:34:18|23422.12
19:34:18|23422.05
19:34:20|23418.73
19:34:20|23417.75
19:34:22|23418.07
19:34:23|23418.06
19:34:24|23418.02
19:34:25|23417.21
19:34:26|23418.48
19:34:26|23419.61
19:34:27|23418.61
19:34:29|23419.43
19:34:30|23419.41
19:34:31|23419.62
19:34:31|23419.18
19:34:33|23419.07
19:34:35|23417.99
19:34:35|23418.8
19:34:36|23419.02
19:34:37|23422.89
19:34:38|23422.72
19:34:39|23421.32
19:34:40|23421.43
19:34:41|23420.73
19:34:42|23421.69
19:34:43|23421.45
19:34:44|23421.42
19:34:45|23421.77
19:34:46|23420.9
19:34:47|23420.56
19:34:48|23420.39
19:34:49|23418.9
19:34:50|23418.54
19:34:51|23418.17
19:34:52|23418.22
19:34:53|23418.19
19:34:54|23421.55
19:34:55|23423.12
19:34:56|23422.22
19:34:57|23422.2
19:34:58|23421.5
19:34:59|23423.09
19:35:00|23418.36
19:35:01|23420.16
19:35:02|23421.24
19:35:03|23421.87
19:35:05|23418.96
19:35:06|23418.99
19:35:06|23417.93
19:35:09|23417.64
19:35:09|23418.71
19:35:10|23420.49
19:35:11|23419.74
19:35:12|23418.83
19:35:13|23418.33
19:35:14|23417.43
19:35:15|23417.93
19:35:16|23418.91
19:35:17|23419.96
19:35:18|23416.88
19:35:19|23416.73
19:35:20|23415.47
19:35:21|23413.54
19:35:22|23412.83
19:35:23|23413.39
19:35:24|23413.93
19:35:25|23416.99
19:35:26|23414.81
19:35:27|23414.71
19:35:28|23415.48
19:35:29|23415.85
19:35:30|23417.19
19:35:31|23415.85
19:35:32|23415.93
19:35:33|23415.92
19:35:34|23415.75
19:35:35|23415.84
19:35:36|23417.83
19:35:37|23416.18
19:35:39|23416.78
19:35:39|23415.73
19:35:41|23416.8
19:35:41|23417.3
19:35:43|23417.07
19:35:44|23417.55
19:35:45|23418.15
19:35:46|23417.45
19:35:47|23417.73
19:35:47|23417.43
19:35:49|23417.58
19:35:49|23417.66
19:35:51|23416.27
19:35:52|23414.24
19:35:53|23412.45
19:35:54|23412.4
19:35:54|23413.6
19:35:55|23414.21
19:35:56|23413.37
19:35:58|23411.39
19:36:00|23409.44
19:36:01|23411.94
19:36:02|23411.64
19:36:04|23411.69
19:36:04|23411.81
19:36:06|23411.2
19:36:07|23413.15
19:36:08|23413.1
19:36:09|23411.
19:36:10|23411.01
19:36:11|23410.81
19:36:12|23410.77
19:36:13|23412.61
19:36:14|23406.19
19:36:15|23404.77
19:36:16|23404.46
19:36:16|23403.28
19:36:18|23406.45
19:36:18|23404.25
19:36:19|23404.29
19:36:21|23405.
19:36:22|23404.05
19:36:23|23404.25
19:36:24|23402.24
19:36:25|23401.31
19:36:26|23404.02
19:36:27|23403.46
19:36:28|23403.85
19:36:29|23404.43
19:36:30|23407.93
19:36:32|23408.14
19:36:33|23407.24
19:36:34|23406.62
19:36:35|23407.51
19:36:36|23408.77
19:36:37|23408.09
19:36:38|23411.12
19:36:39|23411.99
19:36:40|23413.48
19:36:41|23411.83
19:36:42|23412.74
19:36:43|23412.92
19:36:44|23412.93
19:36:45|23412.79
19:36:46|23412.36
19:36:47|23410.75
19:36:48|23412.33
19:36:49|23411.48
19:36:50|23412.87
19:36:52|23409.82
19:36:52|23408.8
19:36:53|23409.64
19:36:55|23408.72
19:36:56|23409.18
19:36:57|23409.21
19:36:57|23408.16
19:36:58|23407.47
19:36:59|23407.26
19:37:01|23408.04
19:37:02|23408.22
19:37:03|23407.67
19:37:04|23407.05
19:37:05|23408.09
19:37:06|23406.45
19:37:07|23407.49
19:37:08|23407.
19:37:09|23406.96
19:37:11|23407.85
19:37:11|23407.15
19:37:13|23410.19
19:37:13|23408.92
19:37:15|23408.49
19:37:15|23407.51
19:37:16|23406.42
19:37:18|23407.
19:37:18|23403.65
19:37:20|23403.3
19:37:20|23404.89
19:37:21|23405.44
19:37:23|23405.51
19:37:23|23405.42
19:37:25|23405.97
19:37:26|23406.26
19:37:27|23407.49
19:37:28|23409.78
19:37:29|23409.82
19:37:30|23410.9
19:37:31|23410.01
19:37:32|23413.98
19:37:33|23417.64
19:37:34|23415.47
19:37:35|23414.35
19:37:36|23416.82
19:37:37|23416.53
19:37:38|23418.89
19:37:39|23417.84
19:37:41|23416.77
19:37:42|23416.77
19:37:43|23419.14
19:37:44|23417.45
19:37:44|23417.12
19:37:46|23416.67
19:37:46|23416.01
19:37:48|23418.53
19:37:50|23417.53
19:37:50|23418.01
19:37:51|23418.6
19:37:52|23418.65
19:37:53|23418.01
19:37:54|23418.22
19:37:56|23417.39
19:37:57|23417.42
19:37:58|23418.45
19:37:59|23418.35
19:37:59|23419.31
19:38:01|23419.8
19:38:02|23417.25
19:38:03|23416.5
19:38:04|23418.49
19:38:05|23416.32
19:38:07|23419.13
19:38:07|23418.59
19:38:09|23421.33
19:38:09|23421.58
19:38:11|23426.54
19:38:12|23423.69
19:38:13|23422.61
19:38:14|23426.16
19:38:16|23427.79
19:38:17|23428.48
19:38:18|23426.31
19:38:18|23428.82
19:38:20|23428.96
19:38:21|23428.42
19:38:22|23426.88
19:38:23|23424.03
19:38:24|23424.02
19:38:26|23423.57
19:38:27|23424.02
19:38:27|23423.56
19:38:29|23422.99
19:38:29|23424.39
19:38:30|23423.63
19:38:31|23422.49
19:38:32|23421.77
19:38:33|23424.51
19:38:35|23424.93
19:38:35|23426.68
19:38:36|23426.84
19:38:37|23425.74
19:38:38|23425.76
19:38:39|23425.54
19:38:40|23423.86
19:38:41|23426.81
19:38:42|23426.7
19:38:43|23427.03
19:38:44|23426.49
19:38:45|23425.6
19:38:46|23427.52
19:38:47|23425.98
19:38:48|23425.2
19:38:49|23423.11
19:38:50|23424.81
19:38:51|23423.51
19:38:53|23423.07
19:38:53|23422.93
19:38:55|23425.74
19:38:55|23424.79
19:38:56|23424.34
19:38:57|23423.98
19:38:59|23423.51
19:38:59|23425.43
19:39:00|23424.3
19:39:02|23425.74
19:39:03|23425.13
19:39:04|23425.69
19:39:05|23425.74
19:39:06|23424.42
19:39:07|23425.85
19:39:08|23425.81
19:39:09|23424.62
19:39:10|23422.89
19:39:11|23422.04
19:39:12|23422.3
19:39:13|23423.52
19:39:14|23429.
19:39:15|23430.16
19:39:16|23427.25
19:39:17|23427.95
19:39:18|23430.51
19:39:19|23427.31
19:39:20|23429.22
19:39:21|23428.68
19:39:22|23428.51
19:39:23|23428.22
19:39:25|23426.5
19:39:26|23425.3
19:39:26|23424.85
19:39:28|23427.11
19:39:28|23424.39
19:39:30|23425.15
19:39:31|23424.49
19:39:32|23424.55
19:39:33|23423.37
19:39:34|23424.58
19:39:35|23422.06
19:39:36|23421.92
19:39:37|23421.65
19:39:38|23422.72
19:39:39|23418.41
19:39:40|23418.88
19:39:41|23419.44
19:39:43|23420.14
19:39:44|23418.67
19:39:44|23419.5
19:39:46|23419.71
19:39:47|23419.67
19:39:49|23419.22
19:39:50|23420.13
19:39:50|23419.5
19:39:51|23419.38
19:39:52|23419.58
19:39:54|23416.74
19:39:54|23416.36
19:39:55|23414.95
19:39:57|23415.12
19:39:57|23415.01
19:39:58|23417.61
19:40:00|23415.97
19:40:01|23417.22
19:40:02|23417.64
19:40:03|23417.91
19:40:04|23418.89
19:40:06|23418.24
19:40:07|23418.25
19:40:08|23420.12
19:40:09|23420.1
19:40:10|23417.84
19:40:11|23418.07
19:40:12|23419.61
19:40:13|23419.8
19:40:14|23417.96
19:40:15|23418.9
19:40:17|23413.39
19:40:18|23408.55
19:40:18|23408.44
19:40:19|23408.08
19:40:20|23408.84
19:40:21|23408.78
19:40:23|23406.51
19:40:24|23406.61
19:40:25|23405.31
19:40:26|23403.33
19:40:27|23406.71
19:40:28|23406.79
19:40:29|23407.43
19:40:30|23408.86
19:40:31|23407.02
19:40:32|23406.51
19:40:33|23404.87
19:40:34|23404.52
19:40:35|23402.81
19:40:36|23403.47
19:40:37|23403.18
19:40:38|23402.44
19:40:39|23403.84
19:40:40|23403.13
19:40:41|23401.83
19:40:42|23402.92
19:40:43|23402.95
19:40:44|23401.94
19:40:45|23401.94
19:40:46|23401.93
19:40:47|23399.13
19:40:48|23396.86
19:40:49|23397.28
19:40:50|23396.52
19:40:51|23397.26
19:40:52|23400.2
19:40:53|23398.12
19:40:54|23398.3
19:40:55|23397.66
19:40:56|23398.42
19:40:57|23399.64
19:40:58|23402.13
19:40:59|23402.11
19:41:00|23401.65
19:41:01|23405.69
19:41:02|23407.62
19:41:03|23406.02
19:41:04|23405.32
19:41:06|23404.55
19:41:07|23402.42
19:41:08|23402.78
19:41:09|23400.59
19:41:11|23404.41
19:41:11|23403.86
19:41:12|23404.39
19:41:13|23406.17
19:41:15|23405.87
19:41:17|23408.51
19:41:17|23406.01
19:41:18|23404.41
19:41:19|23402.48
19:41:20|23404.13
19:41:22|23402.08
19:41:23|23401.57
19:41:24|23401.27
19:41:26|23401.63
19:41:26|23401.4
19:41:27|23402.47
19:41:28|23403.21
19:41:29|23403.19
19:41:31|23403.01
19:41:33|23402.8
19:41:33|23402.37
19:41:34|23402.16
19:41:35|23403.43
19:41:36|23403.31
19:41:37|23403.64
19:41:38|23402.97
19:41:39|23403.56
19:41:40|23402.83
19:41:41|23403.39
19:41:42|23403.34
19:41:43|23402.77
19:41:44|23400.48
19:41:45|23401.12
19:41:46|23402.04
19:41:47|23404.13
19:41:48|23404.97
19:41:49|23402.08
19:41:50|23401.01
19:41:51|23399.91
19:41:52|23397.15
19:41:53|23399.63
19:41:54|23401.35
19:41:55|23400.31
19:41:57|23401.94
19:41:58|23401.89
19:41:59|23398.91
19:41:59|23400.14
19:42:01|23399.81
19:42:02|23403.21
19:42:02|23399.67
19:42:04|23402.24
19:42:05|23403.71
19:42:06|23403.35
19:42:08|23404.12
19:42:09|23402.6
19:42:10|23403.15
19:42:11|23401.64
19:42:12|23403.84
19:42:13|23403.95
19:42:14|23405.93
19:42:16|23411.53
19:42:17|23411.42
19:42:18|23409.87
19:42:19|23407.98
19:42:20|23407.89
19:42:20|23406.43
19:42:22|23402.32
19:42:23|23404.58
19:42:24|23406.51
19:42:25|23405.51
19:42:26|23405.24
19:42:27|23404.17
19:42:28|23403.11
19:42:29|23403.57
19:42:30|23403.2
19:42:31|23401.95
19:42:32|23401.37
19:42:33|23401.03
19:42:34|23400.28
19:42:35|23400.63
19:42:36|23400.84
19:42:37|23400.69
19:42:38|23404.69
19:42:39|23406.41
19:42:40|23405.09
19:42:41|23404.39
19:42:42|23404.
19:42:43|23402.48
19:42:44|23402.53
19:42:45|23405.05
19:42:46|23405.83
19:42:47|23404.08
19:42:48|23403.83
19:42:49|23401.81
19:42:50|23403.37
19:42:51|23402.95
19:42:52|23401.69
19:42:53|23401.72
19:42:54|23402.63
19:42:55|23401.62
19:42:56|23402.25
19:42:57|23402.98
19:42:58|23402.33
19:43:00|23402.21
19:43:01|23401.86
19:43:03|23402.46
19:43:03|23402.71
19:43:04|23404.45
19:43:06|23404.12
19:43:07|23403.21
19:43:08|23402.2
19:43:09|23402.36
19:43:11|23402.42
19:43:12|23400.73
19:43:12|23401.
19:43:14|23401.12
19:43:15|23404.19
19:43:16|23402.56
19:43:17|23402.4
19:43:17|23402.73
19:43:18|23399.76
19:43:19|23400.89
19:43:21|23402.03
19:43:21|23402.51
19:43:22|23401.56
19:43:23|23403.
19:43:25|23405.51
19:43:25|23407.93
19:43:27|23404.81
19:43:27|23406.17
19:43:29|23406.04
19:43:30|23406.07
19:43:31|23405.34
19:43:32|23406.79
19:43:33|23406.6
19:43:34|23406.51
19:43:35|23405.18
19:43:36|23403.07
19:43:37|23402.28
19:43:38|23402.09
19:43:39|23401.38
19:43:40|23401.04
19:43:41|23400.34
19:43:42|23400.33
19:43:43|23402.29
19:43:44|23402.8
19:43:45|23402.6
19:43:46|23400.91
19:43:47|23402.65
19:43:48|23401.61
19:43:49|23401.52
19:43:50|23402.48
19:43:51|23403.76
19:43:52|23403.16
19:43:53|23402.47
19:43:54|23398.82
19:43:55|23396.77
19:43:56|23397.19
19:43:57|23399.02
19:43:58|23398.85
19:43:59|23399.07
19:44:00|23398.48
19:44:01|23398.4
19:44:02|23399.98
19:44:03|23397.69
19:44:04|23397.9
19:44:05|23397.
19:44:06|23396.71
19:44:07|23401.19
19:44:08|23401.81
19:44:09|23399.01
19:44:11|23401.1
19:44:12|23403.63
19:44:12|23402.
19:44:13|23401.41
19:44:14|23400.11
19:44:16|23400.75
19:44:16|23400.91
19:44:17|23402.02
19:44:19|23400.08
19:44:19|23399.27
19:44:20|23403.63
19:44:21|23404.16
19:44:22|23403.19
19:44:23|23403.56
19:44:24|23401.03
19:44:25|23401.26
19:44:26|23400.63
19:44:27|23400.64
19:44:28|23399.8
19:44:29|23400.77
19:44:31|23400.
19:44:32|23399.39
19:44:32|23400.24
19:44:33|23398.78
19:44:35|23400.68
19:44:36|23402.2
19:44:37|23404.81
19:44:38|23403.84
19:44:39|23402.92
19:44:40|23399.98
19:44:41|23403.17
19:44:42|23401.71
19:44:43|23402.96
19:44:44|23403.38
19:44:45|23402.63
19:44:46|23402.14
19:44:47|23404.26
19:44:48|23404.35
19:44:49|23404.63
19:44:50|23404.87
19:44:52|23405.44
19:44:52|23405.63
19:44:53|23403.54
19:44:54|23404.23
19:44:55|23402.78
19:44:57|23403.9
19:44:58|23402.7
19:44:58|23402.64
19:44:59|23402.47
19:45:01|23401.44
19:45:01|23400.9
19:45:02|23402.72
19:45:03|23404.39
19:45:04|23405.27
19:45:05|23406.8
19:45:07|23406.11
19:45:07|23405.43
19:45:09|23402.85
19:45:11|23403.23
19:45:12|23403.21
19:45:14|23406.
19:45:14|23406.44
19:45:15|23406.57
19:45:16|23406.71
19:45:17|23406.98
19:45:18|23407.2
19:45:19|23406.82
19:45:20|23407.53
19:45:21|23405.88
19:45:22|23407.49
19:45:23|23405.13
19:45:24|23404.
19:45:25|23402.76
19:45:27|23402.18
19:45:28|23403.85
19:45:29|23403.67
19:45:30|23404.25
19:45:31|23404.5
19:45:33|23403.68
19:45:33|23404.77
19:45:34|23403.04
19:45:35|23403.1
19:45:36|23401.82
19:45:37|23402.4
19:45:38|23401.05
19:45:39|23400.72
19:45:40|23400.13
19:45:41|23401.33
19:45:42|23398.28
19:45:43|23396.84
19:45:44|23399.36
19:45:45|23398.44
19:45:46|23397.18
19:45:47|23396.76
19:45:48|23398.19
19:45:49|23398.27
19:45:50|23397.67
19:45:51|23396.84
19:45:52|23396.43
19:45:53|23397.79
19:45:54|23397.
19:45:55|23398.39
19:45:56|23398.33
19:45:58|23398.18
19:45:59|23397.77
19:46:01|23398.67
19:46:01|23398.89
19:46:02|23398.68
19:46:03|23399.07
19:46:04|23399.4
19:46:05|23398.53
19:46:06|23399.86
19:46:07|23400.03
19:46:09|23399.84
19:46:10|23400.1
19:46:10|23399.52
19:46:12|23400.47
19:46:12|23398.28
19:46:14|23398.73
19:46:16|23397.39
19:46:16|23397.91
19:46:17|23397.1
19:46:18|23397.03
19:46:19|23397.32
19:46:20|23396.54
19:46:21|23398.22
19:46:22|23396.09
19:46:23|23395.94
19:46:24|23395.9
19:46:25|23396.38
19:46:26|23396.74
19:46:27|23395.85
19:46:28|23392.75
19:46:29|23391.99
19:46:30|23391.85
19:46:31|23391.88
19:46:32|23392.87
19:46:33|23392.59
19:46:35|23391.76
19:46:36|23393.51
19:46:37|23391.98
19:46:38|23392.16
19:46:38|23391.77
19:46:40|23391.63
19:46:40|23391.74
19:46:43|23390.68
19:46:43|23391.
19:46:44|23391.
19:46:45|23391.86
19:46:46|23391.27
19:46:47|23388.5
19:46:48|23388.87
19:46:49|23387.64
19:46:50|23386.7
19:46:52|23389.35
19:46:52|23387.5
19:46:54|23389.23
19:46:55|23388.52
19:46:56|23387.22
19:46:56|23388.12
19:46:58|23387.04
19:46:59|23386.55
19:47:00|23386.56
19:47:01|23387.78
19:47:01|23387.15
19:47:03|23386.9
19:47:04|23386.75
19:47:06|23387.44
19:47:06|23386.91
19:47:07|23386.61
19:47:08|23386.18
19:47:09|23385.57
19:47:11|23387.8
19:47:13|23392.
19:47:14|23396.22
19:47:15|23395.03
19:47:16|23395.81
19:47:18|23395.71
19:47:19|23395.14
19:47:20|23396.12
19:47:22|23395.11
19:47:22|23396.07
19:47:23|23396.07
19:47:24|23396.67
19:47:25|23396.96
19:47:26|23396.77
19:47:28|23397.27
19:47:29|23397.27
19:47:30|23397.04
19:47:31|23397.45
19:47:32|23398.53
19:47:33|23398.48
19:47:34|23396.87
19:47:35|23396.65
19:47:36|23396.36
19:47:37|23396.4
19:47:38|23395.45
19:47:39|23394.74
19:47:40|23395.34
19:47:41|23398.12
19:47:42|23398.33
19:47:43|23398.62
19:47:44|23397.04
19:47:45|23397.31
19:47:46|23396.14
19:47:47|23396.3
19:47:48|23396.09
19:47:49|23396.68
19:47:50|23390.97
19:47:51|23389.23
19:47:52|23387.69
19:47:53|23389.05
19:47:55|23389.39
19:47:55|23390.47
19:47:56|23392.14
19:47:57|23394.48
19:47:58|23393.82
19:47:59|23393.82
19:48:00|23393.95
19:48:02|23393.64
19:48:03|23394.83
19:48:03|23393.86
19:48:05|23393.14
19:48:06|23390.18
19:48:06|23390.18
19:48:07|23389.95
19:48:09|23389.87
19:48:09|23387.8
19:48:10|23389.68
19:48:12|23389.01
19:48:13|23389.29
19:48:15|23396.87
19:48:16|23397.14
19:48:18|23395.76
19:48:18|23393.04
19:48:19|23395.55
19:48:21|23395.45
19:48:22|23396.25
19:48:23|23396.19
19:48:24|23396.19
19:48:25|23393.9
19:48:26|23395.19
19:48:27|23395.41
19:48:28|23396.98
19:48:29|23397.77
19:48:30|23388.59
19:48:32|23385.01
19:48:33|23385.85
19:48:34|23385.43
19:48:36|23383.45
19:48:36|23384.4
19:48:37|23384.75
19:48:38|23384.26
19:48:39|23383.17
19:48:40|23380.91
19:48:41|23376.92
19:48:43|23377.02
19:48:43|23376.76
19:48:45|23376.89
19:48:45|23377.06
19:48:47|23377.83
19:48:47|23377.18
19:48:48|23377.24
19:48:50|23377.56
19:48:50|23377.04
19:48:52|23377.18
19:48:53|23377.15
19:48:54|23374.53
19:48:55|23374.66
19:48:56|23376.55
19:48:57|23376.97
19:48:58|23377.1
19:48:59|23376.05
19:48:59|23376.13
19:49:01|23375.45
19:49:03|23375.58
19:49:03|23379.54
19:49:04|23376.28
19:49:05|23377.47
19:49:06|23375.78
19:49:07|23374.91
19:49:08|23374.56
19:49:09|23375.56
19:49:10|23374.49
19:49:11|23377.29
19:49:13|23377.7
19:49:15|23378.4
19:49:15|23378.37
19:49:17|23381.33
19:49:18|23380.89
19:49:19|23379.77
19:49:21|23379.87
19:49:21|23380.72
19:49:23|23380.25
19:49:23|23379.41
19:49:25|23380.47
19:49:25|23379.6
19:49:27|23380.56
19:49:27|23386.2
19:49:28|23387.03
19:49:29|23384.59
19:49:30|23384.91
19:49:31|23384.8
19:49:33|23385.1
19:49:35|23386.37
19:49:35|23385.82
19:49:37|23391.
19:49:38|23392.81
19:49:40|23394.42
19:49:40|23395.15
19:49:41|23394.85
19:49:42|23395.33
19:49:43|23390.67
19:49:44|23389.07
19:49:45|23390.87
19:49:46|23390.4
19:49:47|23391.85
19:49:48|23391.53
19:49:49|23392.26
19:49:50|23392.13
19:49:51|23389.74
19:49:52|23389.75
19:49:53|23390.15
19:49:54|23390.82
19:49:55|23389.83
19:49:56|23391.5
19:49:57|23390.81
19:49:58|23390.89
19:49:59|23389.63
19:50:01|23379.31
19:50:02|23381.93
19:50:02|23384.23
19:50:04|23386.12
19:50:05|23385.5
19:50:06|23384.84
19:50:07|23383.05
19:50:08|23382.48
19:50:09|23383.61
19:50:10|23382.
19:50:10|23383.13
19:50:12|23382.23
19:50:13|23384.69
19:50:14|23382.01
19:50:15|23382.22
19:50:17|23381.63
19:50:17|23382.84
19:50:18|23382.95
19:50:20|23384.05
19:50:21|23382.41
19:50:22|23382.97
19:50:24|23387.
19:50:24|23385.7
19:50:25|23383.58
19:50:27|23380.62
19:50:27|23382.3
19:50:29|23381.6
19:50:29|23382.45
19:50:30|23381.18
19:50:31|23381.63
19:50:33|23381.25
19:50:35|23384.4
19:50:35|23385.91
19:50:36|23384.16
19:50:37|23384.43
19:50:38|23384.49
19:50:39|23387.
19:50:40|23386.92
19:50:41|23389.61
19:50:42|23390.23
19:50:43|23389.14
19:50:44|23387.05
19:50:45|23387.89
19:50:46|23384.62
19:50:47|23383.69
19:50:48|23387.27
19:50:50|23388.71
19:50:51|23387.54
19:50:52|23385.4
19:50:53|23385.19
19:50:54|23386.
19:50:55|23387.73
19:50:57|23386.47
19:50:57|23385.41
19:50:58|23386.26
19:50:59|23384.53
19:51:00|23385.11
19:51:01|23385.71
19:51:02|23387.37
19:51:03|23387.29
19:51:04|23386.21
19:51:06|23387.62
19:51:07|23386.
19:51:08|23386.91
19:51:08|23382.52
19:51:09|23384.84
19:51:11|23385.38
19:51:12|23384.27
19:51:12|23385.13
19:51:13|23383.05
19:51:16|23384.09
19:51:17|23384.42
19:51:19|23382.97
19:51:20|23382.05
19:51:22|23381.36
19:51:22|23380.65
19:51:23|23383.44
19:51:24|23383.48
19:51:25|23382.26
19:51:26|23382.2
19:51:27|23383.04
19:51:29|23383.02
19:51:30|23383.36
19:51:31|23383.36
19:51:32|23382.59
19:51:33|23381.98
19:51:33|23382.01
19:51:35|23380.01
19:51:35|23381.04
19:51:36|23382.83
19:51:38|23382.9
19:51:39|23381.07
19:51:40|23381.41
19:51:41|23381.29
19:51:41|23380.29
19:51:43|23380.
19:51:44|23377.08
19:51:45|23377.7
19:51:45|23378.31
19:51:48|23377.03
19:51:48|23376.58
19:51:49|23378.5
19:51:50|23377.43
19:51:51|23376.79
19:51:52|23377.62
19:51:53|23375.96
19:51:54|23376.85
19:51:55|23376.61
19:51:57|23377.3
19:51:58|23376.97
19:51:59|23375.35
19:51:59|23378.74
19:52:01|23378.45
19:52:03|23378.33
19:52:03|23377.28
19:52:04|23377.43
19:52:05|23378.45
19:52:06|23378.54
19:52:07|23377.72
19:52:08|23378.19
19:52:09|23378.13
19:52:10|23377.87
19:52:11|23377.72
19:52:12|23377.72
19:52:13|23378.57
19:52:14|23379.27
19:52:15|23378.18
19:52:17|23377.27
19:52:19|23377.55
19:52:20|23377.75
19:52:20|23377.45
19:52:22|23377.24
19:52:23|23376.25
19:52:23|23377.31
19:52:26|23382.05
19:52:26|23384.77
19:52:27|23383.12
19:52:28|23382.71
19:52:29|23383.54
19:52:30|23382.3
19:52:31|23384.1
19:52:32|23384.25
19:52:33|23383.01
19:52:34|23383.99
19:52:36|23381.89
19:52:37|23381.24
19:52:38|23380.28
19:52:39|23381.09
19:52:40|23380.96
19:52:41|23380.62
19:52:42|23381.13
19:52:43|23383.03
19:52:45|23382.58
19:52:46|23381.74
19:52:47|23380.76
19:52:48|23380.73
19:52:49|23383.97
19:52:50|23381.43
19:52:51|23383.89
19:52:52|23383.41
19:52:53|23382.33
19:52:54|23382.34
19:52:55|23382.27
19:52:56|23383.12
19:52:57|23382.76
19:52:58|23380.21
19:53:00|23380.03
19:53:01|23379.45
19:53:02|23376.86
19:53:03|23376.02
19:53:04|23376.22
19:53:04|23375.85
19:53:06|23374.88
19:53:07|23374.26
19:53:08|23375.39
19:53:09|23374.9
19:53:10|23376.37
19:53:11|23375.74
19:53:12|23375.78
19:53:13|23376.13
19:53:15|23375.41
19:53:15|23376.37
19:53:16|23377.51
19:53:18|23376.55
19:53:20|23377.05
19:53:21|23378.89
19:53:22|23378.23
19:53:24|23380.9
19:53:24|23380.21
19:53:26|23381.01
19:53:27|23379.37
19:53:28|23379.34
19:53:28|23377.87
19:53:29|23379.74
19:53:31|23379.07
19:53:32|23379.82
19:53:33|23378.98
19:53:34|23378.2
19:53:35|23376.42
19:53:36|23376.
19:53:37|23374.83
19:53:38|23374.66
19:53:39|23375.93
19:53:40|23374.31
19:53:41|23379.2
19:53:42|23379.08
19:53:43|23378.31
19:53:44|23379.11
19:53:46|23378.99
19:53:46|23377.23
19:53:48|23377.11
19:53:49|23376.07
19:53:50|23376.87
19:53:51|23376.04
19:53:52|23374.4
19:53:53|23375.52
19:53:54|23374.59
19:53:55|23375.98
19:53:57|23374.53
19:53:58|23374.62
19:53:59|23374.64
19:54:00|23373.93
19:54:01|23374.95
19:54:02|23375.74
19:54:03|23373.48
19:54:05|23377.36
19:54:05|23375.48
19:54:06|23377.8
19:54:07|23376.14
19:54:08|23376.36
19:54:09|23377.38
19:54:10|23377.99
19:54:11|23378.24
19:54:13|23378.47
19:54:14|23377.39
19:54:14|23377.62
19:54:16|23377.63
19:54:16|23377.65
19:54:17|23376.76
19:54:18|23380.1
19:54:19|23377.31
19:54:20|23375.9
19:54:22|23377.04
19:54:23|23378.03
19:54:24|23378.71
19:54:25|23376.92
19:54:26|23377.55
19:54:27|23376.98
19:54:28|23377.33
19:54:30|23378.18
19:54:30|23376.41
19:54:32|23376.61
19:54:32|23376.67
19:54:34|23376.11
19:54:35|23376.4
19:54:36|23377.
19:54:37|23376.63
19:54:38|23376.18
19:54:39|23376.18
19:54:40|23376.92
19:54:41|23372.66
19:54:42|23373.6
19:54:43|23374.66
19:54:44|23373.78
19:54:45|23373.83
19:54:46|23373.91
19:54:47|23373.83
19:54:48|23372.98
19:54:49|23372.75
19:54:50|23372.91
19:54:51|23373.38
19:54:52|23374.7
19:54:54|23375.18
19:54:54|23375.15
19:54:56|23372.4
19:54:57|23373.54
19:54:58|23373.58
19:55:00|23374.69
19:55:00|23376.09
19:55:01|23374.89
19:55:02|23376.25
19:55:03|23372.79
19:55:05|23374.15
19:55:05|23375.42
19:55:06|23373.48
19:55:07|23374.73
19:55:09|23374.33
19:55:09|23375.26
19:55:11|23377.3
19:55:11|23375.14
19:55:12|23375.85
19:55:13|23375.86
19:55:14|23374.24
19:55:16|23374.99
19:55:16|23373.8
19:55:17|23374.7
19:55:18|23374.37
19:55:20|23374.52
19:55:21|23374.5
19:55:22|23374.48
19:55:24|23375.34
19:55:25|23373.58
19:55:26|23373.84
19:55:28|23374.29
19:55:28|23373.55
19:55:30|23373.94
19:55:30|23374.87
19:55:31|23374.29
19:55:33|23374.29
19:55:34|23376.49
19:55:35|23381.44
19:55:36|23380.26
19:55:37|23381.78
19:55:38|23384.17
19:55:39|23383.21
19:55:40|23379.07
19:55:41|23377.98
19:55:42|23376.22
19:55:43|23375.88
19:55:44|23377.47
19:55:45|23378.14
19:55:46|23377.63
19:55:47|23377.96
19:55:48|23373.85
19:55:49|23374.48
19:55:50|23374.
19:55:51|23373.01
19:55:52|23372.76
19:55:53|23372.77
19:55:54|23372.81
19:55:56|23371.6
19:55:57|23370.22
19:55:58|23368.34
19:55:58|23368.12
19:56:00|23371.73
19:56:00|23372.98
19:56:01|23372.97
19:56:03|23372.3
19:56:04|23371.24
19:56:05|23372.6
19:56:06|23372.61
19:56:07|23373.52
19:56:08|23372.72
19:56:10|23374.71
19:56:10|23372.25
19:56:11|23373.2
19:56:13|23369.1
19:56:14|23368.8
19:56:14|23370.59
19:56:15|23370.12
19:56:16|23371.35
19:56:17|23371.81
19:56:18|23371.6
19:56:20|23369.78
19:56:21|23369.57
19:56:23|23371.57
19:56:23|23370.47
19:56:24|23372.24
19:56:25|23371.24
19:56:26|23371.23
19:56:28|23371.36
19:56:30|23371.64
19:56:30|23371.06
19:56:31|23370.36
19:56:32|23370.72
19:56:33|23370.71
19:56:34|23371.23
19:56:35|23371.09
19:56:36|23370.42
19:56:37|23370.83
19:56:38|23371.63
19:56:39|23370.02
19:56:40|23369.67
19:56:41|23368.65
19:56:43|23369.59
19:56:44|23368.19
19:56:45|23368.96
19:56:46|23369.13
19:56:47|23368.38
19:56:48|23368.93
19:56:50|23367.78
19:56:50|23367.14
19:56:52|23366.29
19:56:53|23362.29
19:56:55|23361.84
19:56:55|23361.04
19:56:56|23361.89
19:56:57|23362.55
19:56:58|23360.07
19:56:59|23359.76
19:57:00|23356.81
19:57:01|23359.93
19:57:02|23362.3
19:57:03|23361.55
19:57:04|23364.37
19:57:05|23363.83
19:57:06|23365.51
19:57:08|23366.97
19:57:08|23367.
19:57:09|23365.98
19:57:10|23364.39
19:57:11|23364.01
19:57:12|23365.19
19:57:13|23365.16
19:57:14|23364.5
19:57:15|23364.45
19:57:16|23365.3
19:57:17|23365.27
19:57:18|23363.82
19:57:19|23363.46
19:57:20|23364.79
19:57:22|23366.95
19:57:24|23366.86
19:57:24|23365.93
19:57:26|23363.8
19:57:28|23364.23
19:57:28|23367.44
19:57:29|23367.6
19:57:30|23365.75
19:57:32|23363.63
19:57:32|23363.88
19:57:35|23361.33
19:57:35|23360.24
19:57:36|23362.34
19:57:37|23361.85
19:57:38|23360.
19:57:40|23361.63
19:57:40|23361.66
19:57:41|23361.66
19:57:42|23360.67
19:57:44|23360.27
19:57:45|23360.63
19:57:45|23362.28
19:57:47|23361.02
19:57:48|23359.92
19:57:49|23358.01
19:57:50|23357.86
19:57:52|23356.06
19:57:52|23356.9
19:57:53|23355.48
19:57:54|23356.9
19:57:55|23356.92
19:57:56|23356.05
19:57:57|23354.44
19:57:59|23354.48
19:58:00|23353.59
19:58:00|23353.51
19:58:02|23351.85
19:58:03|23353.63
19:58:04|23352.23
19:58:05|23352.9
19:58:07|23351.08
19:58:07|23352.28
19:58:09|23352.64
19:58:09|23352.13
19:58:10|23351.43
19:58:11|23351.14
19:58:12|23351.6
19:58:14|23350.56
19:58:14|23357.77
19:58:15|23355.71
19:58:16|23356.53
19:58:18|23356.11
19:58:18|23355.41
19:58:19|23355.34
19:58:21|23358.51
19:58:22|23359.57
19:58:23|23359.63
19:58:24|23363.8
19:58:25|23361.64
19:58:26|23362.93
19:58:28|23360.92
19:58:29|23360.48
19:58:31|23361.98
19:58:32|23360.66
19:58:33|23360.79
19:58:34|23359.24
19:58:35|23359.16
19:58:37|23359.58
19:58:37|23360.22
19:58:39|23359.27
19:58:39|23359.13
19:58:40|23361.18
19:58:41|23361.11
19:58:42|23361.74
19:58:43|23360.16
19:58:44|23362.12
19:58:45|23361.43
19:58:46|23362.
19:58:48|23362.33
19:58:49|23361.79
19:58:50|23361.63
19:58:51|23361.9
19:58:52|23361.61
19:58:53|23362.53
19:58:54|23362.34
19:58:55|23359.02
19:58:56|23359.61
19:58:57|23359.92
19:58:58|23359.66
19:58:59|23360.88
19:59:01|23363.93
19:59:01|23364.59
19:59:02|23364.96
19:59:03|23364.07
19:59:05|23364.11
19:59:07|23360.13
19:59:08|23359.96
19:59:08|23359.96
19:59:10|23359.17
19:59:11|23362.34
19:59:12|23360.85
19:59:12|23358.13
19:59:13|23358.1
19:59:15|23358.
19:59:16|23357.09
19:59:16|23357.55
19:59:18|23353.3
19:59:19|23348.69
19:59:20|23345.18
19:59:21|23346.51
19:59:22|23343.69
19:59:22|23343.72
19:59:24|23343.28
19:59:26|23341.53
19:59:26|23341.55
19:59:27|23342.94
19:59:28|23336.69
19:59:29|23335.99
19:59:31|23338.46
19:59:31|23337.91
19:59:34|23343.66
19:59:34|23343.35
19:59:35|23341.9
19:59:36|23342.52
19:59:37|23341.51
19:59:38|23342.
19:59:39|23339.94
19:59:41|23343.66
19:59:42|23341.95
19:59:43|23344.53
19:59:43|23344.4
19:59:44|23342.51
19:59:46|23341.93
19:59:47|23341.94
19:59:48|23343.09
19:59:48|23342.95
19:59:50|23342.18
19:59:51|23344.57
19:59:53|23344.58
19:59:53|23346.08
19:59:54|23347.08
19:59:55|23348.57
19:59:56|23346.44
19:59:57|23351.81
19:59:59|23350.45
19:59:59|23346.62
20:00:01|23345.92
20:00:02|23347.9
20:00:02|23343.17
20:00:04|23345.51
20:00:05|23345.24
20:00:06|23344.68
20:00:07|23345.01
20:00:08|23344.65
20:00:09|23345.5
20:00:10|23344.89
20:00:11|23345.59
20:00:13|23342.8
20:00:13|23342.99
20:00:14|23342.94
20:00:16|23340.01
20:00:17|23340.07
20:00:19|23342.9
20:00:19|23344.06
20:00:20|23344.
20:00:21|23343.44
20:00:22|23342.98
20:00:24|23345.15
20:00:26|23348.22
20:00:26|23347.82
20:00:27|23345.3
20:00:28|23344.47
20:00:30|23343.47
20:00:32|23344.4
20:00:32|23343.99
20:00:33|23344.18
20:00:34|23343.7
20:00:35|23345.91
20:00:36|23346.57
20:00:37|23345.68
20:00:39|23346.48
20:00:40|23345.28
20:00:40|23348.45
20:00:42|23347.53
20:00:43|23348.48
20:00:45|23348.22
20:00:45|23347.47
20:00:46|23346.1
20:00:47|23347.39
20:00:48|23343.71
20:00:49|23344.41
20:00:50|23344.11
20:00:51|23344.81
20:00:52|23345.57
20:00:53|23343.69
20:00:54|23344.35
20:00:55|23345.74
20:00:56|23346.48
20:00:57|23343.9
20:00:58|23343.28
20:00:59|23343.73
20:01:00|23342.96
20:01:01|23343.41
20:01:02|23345.52
20:01:03|23344.95
20:01:04|23346.49
20:01:05|23346.02
20:01:06|23346.79
20:01:07|23347.83
20:01:08|23344.57
20:01:09|23345.55
20:01:10|23345.46
20:01:11|23346.91
20:01:12|23345.7
20:01:13|23348.13
20:01:15|23351.01
20:01:15|23350.46
20:01:16|23348.33
20:01:17|23347.87
20:01:18|23347.77
20:01:20|23347.87
20:01:21|23348.54
20:01:22|23347.52
20:01:23|23348.61
20:01:24|23348.88
20:01:26|23346.33
20:01:26|23347.57
20:01:28|23347.35
20:01:29|23345.37
20:01:30|23346.2
20:01:31|23344.56
20:01:32|23346.41
20:01:33|23346.23
20:01:34|23344.57
20:01:35|23347.6
20:01:36|23347.44
20:01:37|23347.81
20:01:38|23347.46
20:01:39|23348.18
20:01:40|23347.14
20:01:41|23348.11
20:01:42|23347.65
20:01:43|23347.04
20:01:44|23346.44
20:01:45|23347.
20:01:46|23346.12
20:01:48|23346.1
20:01:49|23346.59
20:01:50|23346.78
20:01:51|23348.74
20:01:52|23350.36
20:01:53|23349.34
20:01:54|23349.63
20:01:55|23350.79
20:01:56|23350.01
20:01:57|23351.57
20:01:58|23350.81
20:01:59|23351.3
20:02:00|23351.08
20:02:01|23350.41
20:02:02|23350.06
20:02:03|23349.44
20:02:04|23349.5
20:02:05|23350.6
20:02:06|23355.27
20:02:07|23358.61
20:02:08|23361.1
20:02:09|23363.16
20:02:10|23366.34
20:02:11|23366.45
20:02:13|23367.74
20:02:13|23370.
20:02:15|23368.73
20:02:16|23369.14
20:02:17|23369.51
20:02:18|23370.02
20:02:19|23372.65
20:02:20|23372.37
20:02:21|23372.02
20:02:23|23371.51
20:02:23|23372.86
20:02:24|23372.52
20:02:26|23374.37
20:02:28|23369.41
20:02:29|23370.9
20:02:31|23368.53
20:02:31|23368.79
20:02:32|23369.03
20:02:34|23369.3
20:02:36|23371.39
20:02:36|23371.04
20:02:37|23372.5
20:02:38|23372.5
20:02:39|23372.95
20:02:41|23372.49
20:02:42|23371.92
20:02:44|23373.48
20:02:45|23373.57
20:02:46|23373.1
20:02:47|23372.41
20:02:48|23371.3
20:02:49|23372.62
20:02:49|23372.57
20:02:51|23371.26
20:02:53|23372.58
20:02:53|23372.84
20:02:54|23371.99
20:02:55|23374.41
20:02:56|23374.98
20:02:57|23373.85
20:02:58|23374.21
20:02:59|23373.46
20:03:00|23374.14
20:03:01|23376.62
20:03:02|23374.55
20:03:04|23374.03
20:03:05|23374.36
20:03:06|23374.11
20:03:07|23376.99
20:03:07|23374.26
20:03:09|23373.68
20:03:10|23372.35
20:03:11|23371.51
20:03:12|23372.84
20:03:13|23373.22
20:03:14|23373.57
20:03:15|23376.09
20:03:16|23376.21
20:03:17|23376.
20:03:18|23376.32
20:03:19|23376.57
20:03:19|23376.1
20:03:21|23378.51
20:03:23|23377.74
20:03:23|23376.38
20:03:24|23372.41
20:03:26|23374.85
20:03:26|23374.14
20:03:28|23370.88
20:03:29|23372.96
20:03:30|23372.17
20:03:31|23372.94
20:03:32|23373.96
20:03:33|23372.63
20:03:34|23374.28
20:03:35|23368.6
20:03:36|23363.69
20:03:37|23365.38
20:03:39|23364.18
20:03:39|23364.2
20:03:40|23363.78
20:03:41|23362.86
20:03:42|23364.21
20:03:43|23363.27
20:03:45|23364.89
20:03:46|23365.44
20:03:47|23366.29
20:03:48|23363.88
20:03:49|23364.06
20:03:51|23362.39
20:03:51|23363.41
20:03:52|23363.1
20:03:54|23364.09
20:03:54|23363.99
20:03:56|23362.65
20:03:57|23364.51
20:03:57|23363.39
20:03:58|23364.3
20:03:59|23364.32
20:04:00|23364.71
20:04:01|23364.69
20:04:03|23363.22
20:04:04|23364.31
20:04:04|23364.32
20:04:05|23363.99
20:04:06|23363.26
20:04:07|23363.41
20:04:08|23364.29
20:04:09|23364.02
20:04:10|23363.48
20:04:11|23363.27
20:04:13|23364.32
20:04:14|23363.35
20:04:14|23365.92
20:04:15|23366.17
20:04:17|23369.57
20:04:17|23369.12
20:04:18|23369.84
20:04:20|23369.6
20:04:20|23369.54
20:04:21|23368.97
20:04:22|23369.17
20:04:24|23368.56
20:04:24|23368.6
20:04:25|23368.67
20:04:27|23369.36
20:04:28|23370.24
20:04:29|23370.24
20:04:31|23369.37
20:04:32|23369.18
20:04:33|23371.66
20:04:34|23371.59
20:04:35|23370.95
20:04:36|23372.48
20:04:37|23370.81
20:04:38|23370.57
20:04:39|23369.37
20:04:40|23368.22
20:04:41|23367.38
20:04:42|23367.04
20:04:43|23367.96
20:04:44|23367.83
20:04:45|23367.14
20:04:46|23367.59
20:04:47|23367.01
20:04:48|23367.06
20:04:49|23369.53
20:04:50|23368.61
20:04:51|23368.18
20:04:52|23368.43
20:04:53|23368.99
20:04:54|23369.32
20:04:55|23368.54
20:04:56|23369.45
20:04:57|23369.49
20:04:58|23369.84
20:04:59|23369.49
20:05:00|23370.16
20:05:01|23368.75
20:05:02|23367.44
20:05:03|23368.13
20:05:04|23368.08
20:05:06|23367.35
20:05:07|23366.73
20:05:08|23367.26
20:05:09|23363.91
20:05:10|23365.54
20:05:11|23363.41
20:05:12|23364.06
20:05:13|23364.76
20:05:14|23366.36
20:05:15|23366.88
20:05:16|23365.9
20:05:17|23365.49
20:05:18|23364.82
20:05:19|23364.77
20:05:20|23364.4
20:05:21|23362.82
20:05:22|23363.35
20:05:23|23363.72
20:05:25|23365.83
20:05:25|23365.73
20:05:26|23366.06
20:05:27|23366.11
20:05:28|23365.08
20:05:30|23364.71
20:05:30|23364.05
20:05:31|23365.32
20:05:33|23362.71
20:05:35|23363.7
20:05:35|23363.84
20:05:36|23363.75
20:05:38|23364.86
20:05:39|23362.28
20:05:40|23362.63
20:05:40|23362.22
20:05:42|23359.27
20:05:43|23358.79
20:05:45|23355.01
20:05:46|23347.83
20:05:48|23348.57
20:05:49|23347.83
20:05:49|23347.69
20:05:50|23347.71
20:05:51|23347.66
20:05:53|23347.28
20:05:54|23346.67
20:05:54|23343.84
20:05:56|23338.19
20:05:57|23340.79
20:05:58|23341.92
20:05:59|23340.98
20:06:00|23341.44
20:06:01|23342.38
20:06:02|23343.64
20:06:03|23341.85
20:06:04|23346.3
20:06:05|23346.18
20:06:06|23346.98
20:06:07|23346.54
20:06:08|23346.18
20:06:09|23346.15
20:06:10|23347.79
20:06:11|23347.53
20:06:12|23347.87
20:06:13|23346.93
20:06:14|23346.87
20:06:15|23346.28
20:06:16|23348.06
20:06:17|23350.44
20:06:18|23346.61
20:06:19|23346.96
20:06:20|23345.63
20:06:21|23346.76
20:06:22|23346.99
20:06:23|23347.63
20:06:24|23348.99
20:06:25|23347.61
20:06:26|23350.54
20:06:27|23352.02
20:06:28|23350.64
20:06:29|23350.74
20:06:31|23351.76
20:06:31|23349.03
20:06:33|23347.62
20:06:34|23348.94
20:06:35|23349.24
20:06:36|23348.34
20:06:37|23347.91
20:06:38|23346.06
20:06:39|23347.82
20:06:41|23345.42
20:06:41|23347.19
20:06:42|23347.84
20:06:44|23347.14
20:06:45|23346.09
20:06:45|23345.4
20:06:47|23344.96
20:06:48|23344.43
20:06:49|23341.22
20:06:51|23341.65
20:06:51|23341.1
20:06:53|23342.83
20:06:54|23345.55
20:06:55|23345.78
20:06:55|23345.64
20:06:56|23344.16
20:06:57|23342.15
20:06:58|23341.64
20:06:59|23341.12
20:07:00|23340.22
20:07:02|23338.41
20:07:03|23341.6
20:07:04|23342.97
20:07:05|23341.89
20:07:06|23342.59
20:07:07|23342.65
20:07:09|23344.02
20:07:10|23342.18
20:07:10|23341.22
20:07:12|23340.67
20:07:13|23340.12
20:07:13|23338.32
20:07:14|23338.38
20:07:16|23339.64
20:07:16|23340.48
20:07:17|23340.94
20:07:19|23340.97
20:07:20|23340.68
20:07:20|23340.48
20:07:21|23340.29
20:07:22|23339.84
20:07:24|23340.15
20:07:24|23339.4
20:07:26|23339.31
20:07:26|23339.39
20:07:27|23340.42
20:07:29|23339.69
20:07:29|23341.59
20:07:30|23339.19
20:07:31|23339.3
20:07:32|23339.15
20:07:34|23340.8
20:07:34|23339.3
20:07:36|23337.48
20:07:37|23337.32
20:07:37|23337.91
20:07:38|23336.56
20:07:39|23336.69
20:07:40|23335.87
20:07:41|23337.65
20:07:42|23336.55
20:07:44|23338.5
20:07:45|23338.43
20:07:45|23339.04
20:07:46|23337.84
20:07:47|23338.02
20:07:48|23337.96
20:07:50|23338.03
20:07:51|23337.14
20:07:51|23337.17
20:07:53|23335.39
20:07:54|23334.62
20:07:55|23334.85
20:07:56|23334.63
20:07:57|23332.95
20:07:58|23328.07
20:07:59|23327.05
20:08:00|23325.04
20:08:01|23325.16
20:08:02|23327.98
20:08:03|23331.22
20:08:04|23333.63
20:08:05|23333.25
20:08:06|23335.
20:08:07|23334.22
20:08:08|23333.33
20:08:09|23334.04
20:08:10|23334.72
20:08:11|23334.51
20:08:12|23334.46
20:08:13|23334.48
20:08:14|23334.84
20:08:15|23334.94
20:08:16|23333.19
20:08:17|23334.22
20:08:18|23333.76
20:08:19|23333.68
20:08:20|23333.52
20:08:21|23333.31
20:08:22|23332.79
20:08:23|23333.02
20:08:24|23334.01
20:08:25|23334.6
20:08:26|23329.64
20:08:27|23329.45
20:08:28|23328.51
20:08:29|23328.34
20:08:30|23327.93
20:08:31|23327.93
20:08:32|23328.18
20:08:34|23328.98
20:08:34|23328.34
20:08:35|23328.1
20:08:37|23326.
20:08:38|23325.86
20:08:39|23326.55
20:08:40|23326.01
20:08:41|23327.18
20:08:43|23326.9
20:08:43|23326.58
20:08:44|23324.3
20:08:45|23323.33
20:08:47|23326.43
20:08:48|23326.67
20:08:48|23328.04
20:08:49|23328.33
20:08:51|23327.86
20:08:51|23327.21
20:08:52|23326.99
20:08:53|23328.6
20:08:54|23327.1
20:08:56|23327.65
20:08:57|23325.17
20:08:58|23325.08
20:08:59|23325.01
20:08:59|23324.36
20:09:00|23326.85
20:09:02|23326.14
20:09:03|23327.26
20:09:04|23327.51
20:09:06|23328.83
20:09:06|23328.6
20:09:07|23332.46
20:09:08|23332.85
20:09:09|23332.01
20:09:10|23332.43
20:09:11|23332.53
20:09:13|23331.84
20:09:13|23331.93
20:09:14|23330.83
20:09:15|23328.67
20:09:16|23326.58
20:09:17|23326.5
20:09:18|23326.84
20:09:19|23328.2
20:09:20|23327.56
20:09:22|23327.13
20:09:23|23327.84
20:09:24|23326.54
20:09:25|23327.56
20:09:26|23325.95
20:09:27|23327.06
20:09:28|23324.78
20:09:29|23326.62
20:09:30|23325.35
20:09:31|23322.13
20:09:32|23322.56
20:09:33|23322.
20:09:34|23321.48
20:09:35|23323.02
20:09:36|23322.35
20:09:38|23321.55
20:09:39|23321.73
20:09:41|23322.64
20:09:42|23323.42
20:09:43|23321.78
20:09:44|23320.89
20:09:45|23320.74
20:09:46|23321.88
20:09:47|23320.17
20:09:47|23321.18
20:09:49|23321.52
20:09:49|23321.59
20:09:52|23320.54
20:09:52|23321.48
20:09:53|23322.2
20:09:54|23322.19
20:09:55|23322.12
20:09:56|23323.44
20:09:57|23324.46
20:09:58|23323.92
20:10:00|23329.5
20:10:02|23329.34
20:10:02|23329.65
20:10:04|23329.95
20:10:05|23330.28
20:10:06|23329.9
20:10:07|23329.39
20:10:08|23335.43
20:10:09|23332.27
20:10:10|23332.86
20:10:11|23333.28
20:10:12|23333.41
20:10:13|23333.31
20:10:14|23332.25
20:10:15|23332.57
20:10:16|23333.93
20:10:16|23333.48
20:10:17|23333.85
20:10:20|23332.71
20:10:20|23332.03
20:10:21|23332.61
20:10:22|23333.68
20:10:23|23333.92
20:10:24|23333.59
20:10:25|23334.33
20:10:26|23332.95
20:10:27|23333.38
20:10:28|23330.95
20:10:29|23330.66
20:10:30|23331.79
20:10:31|23331.16
20:10:32|23330.64
20:10:34|23331.28
20:10:36|23331.57
20:10:36|23332.79
20:10:38|23333.11
20:10:38|23332.83
20:10:41|23332.8
20:10:41|23332.56
20:10:42|23330.77
20:10:43|23331.
20:10:44|23326.43
20:10:45|23326.22
20:10:46|23329.12
20:10:47|23328.38
20:10:48|23328.84
20:10:50|23328.83
20:10:52|23326.77
20:10:52|23326.72
20:10:53|23328.22
20:10:54|23327.33
20:10:55|23327.32
20:10:56|23328.99
20:10:57|23329.01
20:10:58|23328.91
20:10:59|23329.92
20:11:00|23329.29
20:11:01|23328.23
20:11:02|23329.22
20:11:03|23328.96
20:11:04|23329.34
20:11:06|23327.94
20:11:07|23328.97
20:11:07|23328.79
20:11:08|23328.85
20:11:11|23328.71
20:11:12|23327.49
20:11:13|23326.89
20:11:14|23327.17
20:11:16|23327.77
20:11:17|23328.34
20:11:18|23329.58
20:11:19|23329.01
20:11:20|23328.88
20:11:21|23331.16
20:11:22|23335.42
20:11:23|23338.91
20:11:24|23340.66
20:11:25|23341.1
20:11:26|23342.9
20:11:27|23347.37
20:11:28|23343.15
20:11:29|23341.08
20:11:30|23341.07
20:11:31|23340.54
20:11:32|23339.56
20:11:33|23338.96
20:11:34|23339.89
20:11:35|23338.03
20:11:36|23337.82
20:11:38|23338.2
20:11:39|23338.18
20:11:40|23336.22
20:11:40|23336.27
20:11:41|23337.75
20:11:44|23339.21
20:11:44|23339.25
20:11:45|23339.62
20:11:46|23338.42
20:11:47|23339.66
20:11:48|23339.4
20:11:50|23340.72
20:11:51|23340.42
20:11:52|23339.21
20:11:53|23339.07
20:11:54|23341.01
20:11:55|23339.88
20:11:57|23341.03
20:11:57|23340.78
20:11:58|23342.17
20:11:59|23341.99
20:12:00|23342.59
20:12:02|23341.86
20:12:03|23341.21
20:12:04|23341.65
20:12:05|23340.89
20:12:06|23342.46
20:12:08|23343.3
20:12:08|23343.
20:12:10|23344.11
20:12:10|23343.6
20:12:11|23343.58
20:12:14|23345.18
20:12:14|23345.03
20:12:15|23346.02
20:12:16|23346.27
20:12:17|23345.23
20:12:18|23345.31
20:12:19|23345.61
20:12:20|23345.81
20:12:21|23346.28
20:12:22|23346.12
20:12:23|23346.74
20:12:24|23348.17
20:12:25|23346.34
20:12:26|23347.52
20:12:27|23346.01
20:12:28|23344.76
20:12:29|23343.26
20:12:30|23342.78
20:12:31|23345.92
20:12:32|23344.84
20:12:33|23342.
20:12:34|23341.99
20:12:36|23341.66
20:12:37|23341.66
20:12:38|23341.9
20:12:40|23342.38
20:12:41|23340.63
20:12:42|23341.45
20:12:43|23344.15
20:12:44|23344.36
20:12:44|23343.39
20:12:46|23343.99
20:12:47|23344.
20:12:48|23343.92
20:12:49|23345.49
20:12:50|23342.12
20:12:51|23342.9
20:12:52|23342.12
20:12:53|23345.26
20:12:54|23346.82
20:12:55|23355.29
20:12:56|23359.43
20:12:57|23353.25
20:12:58|23352.99
20:12:59|23353.18
20:13:00|23355.13
20:13:01|23355.67
20:13:03|23358.43
20:13:03|23357.8
20:13:05|23358.64
20:13:06|23358.19
20:13:07|23359.41
20:13:08|23359.94
20:13:08|23362.65
20:13:09|23365.6
20:13:11|23364.42
20:13:12|23365.28
20:13:13|23365.84
20:13:15|23362.4
20:13:15|23361.41
20:13:16|23360.24
20:13:17|23359.49
20:13:18|23363.63
20:13:19|23365.38
20:13:20|23365.76
20:13:21|23364.46
20:13:22|23366.23
20:13:23|23364.76
20:13:25|23363.68
20:13:26|23364.18
20:13:26|23364.97
20:13:28|23364.58
20:13:28|23364.53
20:13:29|23364.02
20:13:31|23364.29
20:13:32|23365.06
20:13:33|23364.67
20:13:33|23363.57
20:13:35|23363.93
20:13:36|23364.06
20:13:36|23364.73
20:13:39|23364.35
20:13:39|23365.65
20:13:40|23364.64
20:13:41|23364.6
20:13:42|23364.65
20:13:43|23364.04
20:13:44|23364.31
20:13:45|23365.33
20:13:46|23365.87
20:13:47|23366.17
20:13:48|23363.33
20:13:50|23363.27
20:13:50|23363.9
20:13:52|23365.38
20:13:53|23366.17
20:13:55|23365.08
20:13:55|23364.98
20:13:56|23365.59
20:13:57|23365.49
20:13:59|23365.95
20:14:00|23364.48
20:14:00|23364.22
20:14:02|23363.75
20:14:03|23359.56
20:14:04|23361.57
20:14:04|23366.9
20:14:06|23370.69
20:14:07|23370.92
20:14:08|23372.58
20:14:09|23373.26
20:14:09|23372.76
20:14:11|23373.57
20:14:12|23371.51
20:14:13|23372.15
20:14:14|23372.73
20:14:15|23373.84
20:14:16|23384.81
20:14:16|23384.82
20:14:18|23381.64
20:14:19|23383.32
20:14:20|23382.9
20:14:20|23383.
20:14:22|23382.83
20:14:23|23382.73
20:14:24|23385.14
20:14:24|23387.31
20:14:25|23385.84
20:14:27|23386.35
20:14:27|23386.89
20:14:29|23388.32
20:14:30|23388.32
20:14:31|23385.93
20:14:32|23386.08
20:14:32|23386.44
20:14:33|23388.82
20:14:36|23394.33
20:14:37|23395.23
20:14:39|23394.56
20:14:39|23390.9
20:14:41|23391.39
20:14:43|23392.04
20:14:43|23392.04
20:14:45|23388.64
20:14:46|23397.17
20:14:48|23398.5
20:14:49|23398.15
20:14:50|23398.89
20:14:50|23399.5
20:14:52|23398.02
20:14:53|23399.63
20:14:54|23406.35
20:14:55|23405.86
20:14:55|23402.29
20:14:56|23397.93
20:14:57|23400.82
20:14:59|23399.49
20:15:00|23398.54
20:15:01|23400.21
20:15:02|23400.84
20:15:03|23401.27
20:15:04|23401.36
20:15:05|23405.59
20:15:06|23406.61
20:15:07|23409.67
20:15:08|23408.29
20:15:09|23409.34
20:15:10|23407.63
20:15:11|23405.66
20:15:12|23409.62
20:15:13|23409.46
20:15:14|23408.51
20:15:15|23408.18
20:15:16|23407.76
20:15:17|23410.45
20:15:18|23411.7
20:15:19|23411.57
20:15:20|23410.46
20:15:21|23411.38
20:15:22|23410.84
20:15:23|23411.88
20:15:24|23413.6
20:15:25|23411.95
20:15:26|23412.26
20:15:27|23410.91
20:15:28|23411.36
20:15:30|23412.29
20:15:30|23412.01
20:15:32|23412.82
20:15:33|23412.57
20:15:33|23415.62
20:15:34|23414.04
20:15:36|23414.33
20:15:37|23413.81
20:15:38|23413.
20:15:40|23414.14
20:15:40|23414.06
20:15:41|23411.75
20:15:43|23419.01
20:15:44|23419.56
20:15:45|23418.43
20:15:47|23419.26
20:15:47|23417.42
20:15:48|23417.43
20:15:50|23418.26
20:15:51|23417.15
20:15:53|23417.56
20:15:54|23417.6
20:15:56|23418.73
20:15:56|23414.21
20:15:58|23414.11
20:15:59|23408.87
20:16:00|23405.1
20:16:02|23403.04
20:16:02|23406.
20:16:04|23406.55
20:16:05|23405.02
20:16:06|23406.18
20:16:07|23406.76
20:16:09|23404.48
20:16:09|23406.09
20:16:11|23406.25
20:16:11|23410.22
20:16:12|23407.86
20:16:14|23409.34
20:16:15|23406.97
20:16:16|23408.57
20:16:17|23408.
20:16:18|23410.44
20:16:19|23408.83
20:16:20|23408.49
20:16:21|23407.54
20:16:22|23407.55
20:16:23|23406.82
20:16:24|23405.8
20:16:25|23405.61
20:16:26|23405.84
20:16:27|23405.01
20:16:29|23402.02
20:16:30|23403.02
20:16:30|23401.82
20:16:32|23400.1
20:16:33|23394.2
20:16:34|23390.76
20:16:35|23391.84
20:16:36|23393.5
20:16:37|23395.21
20:16:38|23394.99
20:16:39|23393.57
20:16:41|23394.48
20:16:41|23396.6
20:16:43|23396.68
20:16:44|23396.31
20:16:45|23396.29
20:16:47|23397.69
20:16:47|23397.65
20:16:48|23397.13
20:16:50|23398.08
20:16:51|23395.56
20:16:52|23395.4
20:16:53|23395.41
20:16:54|23395.52
20:16:55|23395.52
20:16:56|23395.76
20:16:57|23395.76
20:16:58|23395.21
20:16:59|23394.67
20:17:00|23396.21
20:17:02|23394.32
20:17:03|23387.49
20:17:05|23386.94
20:17:06|23386.34
20:17:07|23385.63
20:17:09|23388.08
20:17:10|23386.71
20:17:11|23386.74
20:17:12|23387.59
20:17:13|23387.18
20:17:14|23387.21
20:17:15|23388.05
20:17:16|23387.73
20:17:17|23387.07
20:17:18|23385.83
20:17:19|23384.78
20:17:20|23382.11
20:17:21|23379.92
20:17:22|23377.38
20:17:23|23379.4
20:17:25|23377.97
20:17:25|23378.39
20:17:27|23378.65
20:17:27|23379.78
20:17:28|23381.86
20:17:30|23380.11
20:17:30|23379.28
20:17:31|23381.14
20:17:33|23380.08
20:17:33|23379.35
20:17:35|23378.92
20:17:35|23380.97
20:17:37|23379.42
20:17:38|23380.
20:17:39|23378.5
20:17:40|23378.77
20:17:41|23378.59
20:17:43|23378.88
20:17:43|23379.94
20:17:44|23379.47
20:17:45|23379.06
20:17:46|23379.3
20:17:47|23380.56
20:17:49|23376.96
20:17:50|23377.18
20:17:51|23377.99
20:17:52|23378.94
20:17:53|23378.68
20:17:55|23375.
20:17:56|23374.73
20:17:57|23374.19
20:17:58|23373.98
20:17:59|23375.
20:18:00|23377.13
20:18:01|23377.58
20:18:02|23378.51
20:18:03|23376.14
20:18:04|23375.19
20:18:05|23374.57
20:18:06|23373.69
20:18:07|23374.03
20:18:08|23374.
20:18:09|23374.49
20:18:10|23375.58
20:18:11|23379.52
20:18:12|23379.44
20:18:13|23378.86
20:18:14|23377.29
20:18:15|23377.29
20:18:16|23378.48
20:18:17|23377.64
20:18:18|23378.26
20:18:19|23378.25
20:18:20|23377.74
20:18:21|23378.28
20:18:22|23378.07
20:18:23|23376.04
20:18:24|23375.33
20:18:25|23374.58
20:18:26|23372.51
20:18:27|23369.63
20:18:28|23368.83
20:18:29|23368.63
20:18:30|23369.84
20:18:31|23371.78
20:18:32|23370.53
20:18:33|23369.97
20:18:34|23365.72
20:18:35|23363.04
20:18:36|23363.61
20:18:37|23362.59
20:18:38|23365.62
20:18:39|23367.41
20:18:40|23365.51
20:18:41|23364.23
20:18:43|23365.13
20:18:43|23360.06
20:18:44|23359.44
20:18:45|23359.11
20:18:46|23358.04
20:18:47|23358.64
20:18:48|23359.72
20:18:50|23360.25
20:18:50|23360.68
20:18:51|23365.08
20:18:52|23363.95
20:18:53|23363.46
20:18:54|23363.03
20:18:55|23362.78
20:18:57|23361.6
20:18:58|23362.55
20:18:59|23361.69
20:19:00|23360.84
20:19:02|23361.2
20:19:02|23358.29
20:19:03|23359.16
20:19:05|23362.05
20:19:06|23362.92
20:19:07|23361.65
20:19:08|23358.66
20:19:09|23358.16
20:19:10|23358.39
20:19:11|23358.05
20:19:12|23358.22
20:19:13|23357.69
20:19:14|23357.15
20:19:15|23359.62
20:19:16|23360.
20:19:17|23357.77
20:19:18|23358.05
20:19:19|23359.05
20:19:20|23358.39
20:19:21|23357.97
20:19:22|23357.41
20:19:23|23358.28
20:19:24|23357.4
20:19:25|23357.35
20:19:26|23358.15
20:19:27|23357.43
20:19:29|23357.47
20:19:29|23356.52
20:19:30|23353.99
20:19:31|23351.71
20:19:32|23354.67
20:19:33|23358.32
20:19:34|23358.31
20:19:35|23358.08
20:19:36|23359.27
20:19:37|23358.07
20:19:38|23358.26
20:19:39|23355.02
20:19:40|23355.03
20:19:41|23356.87
20:19:43|23355.68
20:19:45|23356.19
20:19:45|23356.84
20:19:47|23354.96
20:19:48|23355.41
20:19:49|23354.8
20:19:50|23354.7
20:19:51|23355.07
20:19:52|23354.56
20:19:54|23354.45
20:19:54|23355.49
20:19:56|23347.95
20:19:57|23348.23
20:19:58|23346.11
20:19:59|23347.63
20:20:00|23349.94
20:20:02|23350.07
20:20:02|23349.44
20:20:04|23344.61
20:20:05|23342.11
20:20:05|23342.68
20:20:06|23342.35
20:20:07|23343.17
20:20:09|23342.89
20:20:10|23344.14
20:20:10|23342.54
20:20:12|23342.62
20:20:12|23341.65
20:20:13|23342.8
20:20:14|23342.43
20:20:16|23341.53
20:20:17|23342.97
20:20:18|23344.48
20:20:19|23344.22
20:20:20|23343.86
20:20:21|23343.71
20:20:22|23343.69
20:20:23|23344.51
20:20:24|23351.57
20:20:25|23356.
20:20:26|23355.62
20:20:27|23360.
20:20:28|23362.
20:20:29|23364.81
20:20:30|23360.03
20:20:31|23357.71
20:20:32|23356.81
20:20:33|23358.31
20:20:34|23357.25
20:20:35|23358.84
20:20:36|23359.22
20:20:37|23358.6
20:20:38|23357.98
20:20:39|23356.55
20:20:40|23357.27
20:20:41|23360.32
20:20:42|23361.73
20:20:43|23363.36
20:20:44|23363.88
20:20:45|23364.15
20:20:46|23365.14
20:20:47|23367.03
20:20:48|23368.83
20:20:49|23368.79
20:20:50|23369.62
20:20:51|23369.54
20:20:52|23369.
20:20:53|23370.86
20:20:54|23371.08
20:20:55|23371.02
20:20:56|23372.
20:20:58|23372.43
20:20:58|23372.8
20:21:00|23373.94
20:21:00|23375.39
20:21:02|23371.04
20:21:03|23371.1
20:21:04|23372.02
20:21:05|23371.9
20:21:07|23370.43
20:21:08|23370.46
20:21:09|23370.45
20:21:09|23370.33
20:21:10|23368.77
20:21:12|23370.85
20:21:13|23371.4
20:21:14|23375.97
20:21:15|23377.54
20:21:16|23376.59
20:21:17|23375.8
20:21:18|23375.87
20:21:19|23376.1
20:21:20|23376.69
20:21:21|23376.75
20:21:22|23376.7
20:21:23|23377.4
20:21:25|23380.78
20:21:25|23381.73
20:21:27|23380.69
20:21:28|23377.08
20:21:29|23372.31
20:21:30|23372.67
20:21:31|23372.65
20:21:32|23373.72
20:21:33|23373.69
20:21:34|23372.55
20:21:35|23374.17
20:21:36|23371.5
20:21:37|23372.11
20:21:38|23372.68
20:21:39|23372.45
20:21:40|23372.36
20:21:41|23373.15
20:21:42|23373.25
20:21:43|23372.45
20:21:44|23373.8
20:21:46|23374.03
20:21:46|23373.78
20:21:47|23374.8
20:21:49|23373.93
20:21:50|23378.34
20:21:51|23379.12
20:21:52|23379.29
20:21:53|23379.32
20:21:55|23376.09
20:21:55|23375.95
20:21:57|23377.94
20:21:58|23378.69
20:21:58|23377.24
20:22:00|23376.06
20:22:00|23377.01
20:22:02|23378.11
20:22:03|23383.3
20:22:04|23384.62
20:22:05|23385.76
20:22:06|23385.34
20:22:07|23386.35
20:22:08|23385.47
20:22:09|23389.99
20:22:10|23385.73
20:22:11|23385.78
20:22:12|23384.39
20:22:13|23384.72
20:22:14|23385.53
20:22:15|23386.92
20:22:16|23388.63
20:22:18|23387.12
20:22:19|23386.92
20:22:19|23386.65
20:22:20|23387.21
20:22:21|23387.28
20:22:23|23388.16
20:22:24|23387.29
20:22:24|23386.75
20:22:26|23386.22
20:22:27|23385.49
20:22:28|23385.08
20:22:29|23385.71
20:22:30|23386.
20:22:31|23384.9
20:22:32|23385.48
20:22:33|23384.74
20:22:34|23384.43
20:22:35|23384.46
20:22:36|23384.49
20:22:37|23384.71
20:22:38|23385.59
20:22:39|23384.6
20:22:40|23387.
20:22:42|23386.62
20:22:42|23387.24
20:22:43|23387.3
20:22:45|23388.
20:22:46|23387.79
20:22:47|23388.76
20:22:48|23386.88
20:22:49|23388.86
20:22:50|23394.43
20:22:51|23393.28
20:22:52|23393.66
20:22:53|23393.67
20:22:54|23388.78
20:22:56|23388.73
20:22:56|23389.06
20:22:57|23388.83
20:22:58|23390.12
20:22:59|23390.44
20:23:00|23388.75
20:23:01|23389.23
20:23:02|23388.94
20:23:03|23389.02
20:23:04|23388.78
20:23:06|23388.01
20:23:07|23387.28
20:23:08|23390.28
20:23:09|23390.85
20:23:10|23393.06
20:23:11|23392.36
20:23:13|23394.04
20:23:13|23393.32
20:23:14|23393.27
20:23:15|23390.33
20:23:16|23388.5
20:23:17|23387.71
20:23:18|23387.76
20:23:19|23387.58
20:23:20|23388.35
20:23:22|23389.51
20:23:23|23389.37
20:23:24|23388.98
20:23:25|23389.81
20:23:25|23391.47
20:23:27|23391.96
20:23:27|23391.98
20:23:30|23393.14
20:23:30|23392.93
20:23:31|23396.04
20:23:32|23395.58
20:23:34|23394.72
20:23:35|23394.65
20:23:36|23394.29
20:23:37|23396.59
20:23:38|23396.45
20:23:38|23395.8
20:23:40|23395.58
20:23:40|23395.97
20:23:41|23399.12
20:23:43|23398.71
20:23:43|23395.85
20:23:45|23394.27
20:23:47|23393.74
20:23:48|23392.6
20:23:49|23392.25
20:23:49|23391.88
20:23:52|23391.82
20:23:52|23392.69
20:23:53|23393.77
20:23:54|23393.35
20:23:55|23393.99
20:23:57|23395.64
20:23:58|23395.77
20:23:58|23395.17
20:24:00|23395.05
20:24:00|23394.73
20:24:02|23394.76
20:24:02|23394.62
20:24:05|23395.02
20:24:05|23393.68
20:24:06|23388.95
20:24:07|23386.42
20:24:08|23387.35
20:24:10|23385.51
20:24:11|23384.38
20:24:12|23385.47
20:24:13|23385.26
20:24:14|23384.75
20:24:14|23384.61
20:24:16|23386.66
20:24:17|23384.92
20:24:18|23387.65
20:24:20|23386.43
20:24:20|23386.05
20:24:21|23385.5
20:24:22|23385.01
20:24:24|23384.48
20:24:25|23384.48
20:24:27|23384.77
20:24:27|23385.61
20:24:28|23385.3
20:24:29|23385.52
20:24:30|23385.55
20:24:31|23384.73
20:24:32|23385.54
20:24:33|23386.33
20:24:34|23387.17
20:24:35|23385.82
20:24:36|23385.66
20:24:37|23386.1
20:24:38|23386.02
20:24:39|23385.29
20:24:40|23384.
20:24:41|23382.77
20:24:42|23378.95
20:24:43|23380.45
20:24:44|23384.99
20:24:45|23384.76
20:24:46|23386.54
20:24:48|23386.27
20:24:49|23385.28
20:24:51|23383.86
20:24:52|23384.96
20:24:53|23384.8
20:24:54|23385.2
20:24:56|23385.2
20:24:56|23385.94
20:24:57|23385.29
20:24:58|23385.58
20:24:59|23384.94
20:25:00|23385.14
20:25:01|23384.65
20:25:02|23384.46
20:25:03|23384.93
20:25:04|23386.1
20:25:06|23385.51
20:25:06|23385.98
20:25:09|23385.52
20:25:09|23384.02
20:25:10|23380.41
20:25:12|23379.63
20:25:13|23380.16
20:25:15|23379.83
20:25:15|23379.5
20:25:16|23380.24
20:25:18|23379.19
20:25:19|23379.21
20:25:20|23379.84
20:25:21|23378.73
20:25:22|23378.06
20:25:23|23378.6
20:25:24|23379.19
20:25:25|23378.37
20:25:26|23379.94
20:25:27|23378.92
20:25:28|23379.94
20:25:29|23380.5
20:25:29|23384.39
20:25:30|23385.42
20:25:33|23385.29
20:25:33|23385.24
20:25:34|23385.23
20:25:35|23385.49
20:25:36|23384.9
20:25:37|23383.42
20:25:38|23384.43
20:25:39|23384.32
20:25:40|23384.58
20:25:41|23386.18
20:25:42|23384.95
20:25:43|23385.65
20:25:44|23384.09
20:25:46|23382.14
20:25:47|23381.96
20:25:48|23383.27
20:25:50|23382.78
20:25:50|23383.25
20:25:51|23382.95
20:25:53|23383.66
20:25:53|23382.69
20:25:54|23382.53
20:25:56|23383.61
20:25:57|23383.61
20:25:58|23382.96
20:26:00|23382.68
20:26:00|23381.71
20:26:01|23380.71
20:26:03|23380.41
20:26:04|23384.16
20:26:05|23385.29
20:26:06|23385.21
20:26:07|23386.18
20:26:07|23385.9
20:26:10|23386.64
20:26:10|23387.11
20:26:11|23386.59
20:26:13|23384.94
20:26:13|23386.34
20:26:15|23387.29
20:26:16|23385.95
20:26:16|23386.28
20:26:19|23383.
20:26:19|23382.53
20:26:20|23383.95
20:26:21|23382.86
20:26:22|23382.48
20:26:23|23382.49
20:26:24|23382.41
20:26:25|23382.53
20:26:26|23383.38
20:26:27|23383.42
20:26:28|23382.51
20:26:29|23383.4
20:26:30|23383.4
20:26:31|23383.4
20:26:32|23383.19
20:26:33|23382.73
20:26:34|23383.32
20:26:35|23383.29
20:26:36|23377.32
20:26:37|23374.43
20:26:39|23375.11
20:26:40|23375.09
20:26:40|23372.35
20:26:42|23373.8
20:26:43|23373.17
20:26:43|23372.98
20:26:44|23369.21
20:26:45|23367.66
20:26:47|23368.4
20:26:48|23369.44
20:26:49|23369.47
20:26:49|23368.42
20:26:51|23367.76
20:26:52|23370.24
20:26:53|23370.92
20:26:54|23370.59
20:26:55|23368.49
20:26:55|23369.85
20:26:57|23369.24
20:26:59|23370.74
20:26:59|23369.43
20:27:01|23371.
20:27:02|23370.52
20:27:03|23369.74
20:27:04|23371.01
20:27:05|23370.61
20:27:06|23370.6
20:27:07|23374.48
20:27:08|23376.74
20:27:10|23377.9
20:27:10|23375.81
20:27:12|23373.71
20:27:13|23374.43
20:27:14|23374.06
20:27:15|23374.13
20:27:16|23373.9
20:27:17|23373.39
20:27:17|23373.85
20:27:19|23373.83
20:27:19|23374.2
20:27:21|23375.05
20:27:22|23375.06
20:27:23|23373.96
20:27:23|23375.22
20:27:25|23374.98
20:27:27|23374.
20:27:27|23374.12
20:27:28|23376.61
20:27:29|23376.4
20:27:30|23377.26
20:27:31|23383.24
20:27:32|23385.88
20:27:33|23385.52
20:27:34|23383.75
20:27:35|23382.51
20:27:36|23382.
20:27:37|23383.07
20:27:38|23382.23
20:27:39|23378.39
20:27:40|23379.19
20:27:41|23378.45
20:27:42|23378.98
20:27:43|23377.58
20:27:44|23376.76
20:27:45|23377.26
20:27:46|23377.26
20:27:47|23377.84
20:27:48|23377.52
20:27:49|23378.01
20:27:51|23378.01
20:27:52|23378.39
20:27:54|23378.36
20:27:54|23376.17
20:27:56|23377.61
20:27:57|23380.03
20:27:58|23378.86
20:27:59|23383.39
20:28:00|23385.95
20:28:01|23385.17
20:28:02|23383.58
20:28:03|23383.55
20:28:05|23382.72
20:28:05|23383.45
20:28:07|23382.77
20:28:08|23383.68
20:28:08|23383.82
20:28:10|23382.83
20:28:11|23382.42
20:28:12|23383.52
20:28:13|23383.52
20:28:14|23382.65
20:28:14|23382.52
20:28:16|23383.44
20:28:16|23382.79
20:28:17|23382.58
20:28:18|23382.97
20:28:19|23382.88
20:28:20|23383.08
20:28:22|23382.
20:28:22|23385.41
20:28:24|23386.
20:28:25|23385.11
20:28:26|23385.63
20:28:26|23389.
20:28:28|23387.18
20:28:29|23388.57
20:28:30|23389.
20:28:31|23388.78
20:28:31|23388.76
20:28:32|23388.92
20:28:33|23391.51
20:28:35|23390.51
20:28:35|23387.24
20:28:37|23385.84
20:28:38|23387.07
20:28:38|23387.29
20:28:39|23388.14
20:28:40|23387.89
20:28:42|23387.54
20:28:43|23386.59
20:28:43|23386.18
20:28:45|23387.07
20:28:46|23386.45
20:28:47|23386.08
20:28:48|23388.08
20:28:50|23390.37
20:28:51|23390.85
20:28:53|23390.25
20:28:54|23390.62
20:28:55|23388.61
20:28:56|23388.01
20:28:57|23388.22
20:28:57|23388.42
20:28:59|23388.36
20:28:59|23388.04
20:29:01|23388.44
20:29:01|23390.55
20:29:03|23389.71
20:29:03|23388.75
20:29:05|23386.55
20:29:06|23386.52
20:29:07|23385.95
20:29:08|23385.66
20:29:09|23386.16
20:29:10|23387.35
20:29:11|23387.05
20:29:12|23387.56
20:29:13|23386.55
20:29:15|23387.7
20:29:16|23388.09
20:29:17|23387.81
20:29:18|23387.34
20:29:19|23387.8
20:29:20|23387.73
20:29:21|23387.06
20:29:22|23387.02
20:29:23|23386.39
20:29:24|23386.49
20:29:25|23386.73
20:29:26|23386.92
20:29:27|23386.13
20:29:29|23385.65
20:29:29|23385.9
20:29:31|23385.93
20:29:31|23386.19
20:29:33|23385.6
20:29:34|23386.35
20:29:34|23386.54
20:29:35|23386.35
20:29:37|23386.4
20:29:37|23385.76
20:29:38|23385.68
20:29:40|23385.76
20:29:41|23386.33
20:29:42|23386.01
20:29:43|23386.12
20:29:44|23385.82
20:29:45|23386.07
20:29:46|23386.84
20:29:47|23386.4
20:29:49|23387.13
20:29:49|23386.81
20:29:50|23386.44
20:29:52|23386.55
20:29:52|23386.28
20:29:53|23386.99
20:29:55|23386.16
20:29:56|23386.13
20:29:57|23386.52
20:29:58|23386.59
20:29:59|23390.29
20:30:00|23392.49
20:30:01|23392.08
20:30:03|23392.26
20:30:04|23394.61
20:30:06|23395.39
20:30:06|23394.1
20:30:08|23394.61
20:30:09|23395.06
20:30:10|23393.94
20:30:11|23392.29
20:30:12|23392.49
20:30:13|23392.7
20:30:14|23393.59
20:30:15|23391.81
20:30:17|23394.07
20:30:17|23394.71
20:30:18|23394.83
20:30:19|23394.13
20:30:20|23394.41
20:30:21|23393.03
20:30:22|23393.94
20:30:23|23392.01
20:30:24|23393.
20:30:25|23393.92
20:30:26|23393.66
20:30:28|23394.67
20:30:29|23395.54
20:30:29|23394.24
20:30:30|23395.02
20:30:32|23396.39
20:30:32|23399.88
20:30:34|23399.44
20:30:34|23398.31
20:30:35|23397.72
20:30:36|23397.78
20:30:38|23398.14
20:30:38|23398.09
20:30:40|23399.22
20:30:40|23400.
20:30:41|23400.52
20:30:42|23398.09
20:30:43|23397.72
20:30:44|23398.02
20:30:46|23398.89
20:30:47|23399.06
20:30:48|23399.06
20:30:48|23399.48
20:30:49|23399.27
20:30:51|23399.91
20:30:51|23398.92
20:30:53|23396.19
20:30:54|23395.9
20:30:55|23397.22
20:30:56|23396.95
20:30:57|23396.66
20:30:58|23395.89
20:30:59|23397.77
20:31:00|23398.73
20:31:01|23397.31
20:31:03|23397.26
20:31:04|23396.03
20:31:05|23396.57
20:31:06|23396.74
20:31:08|23394.81
20:31:08|23395.81
20:31:09|23396.68
20:31:11|23395.66
20:31:11|23396.42
20:31:13|23395.88
20:31:13|23396.65
20:31:14|23396.86
20:31:15|23400.
20:31:17|23399.58
20:31:18|23400.37
20:31:19|23400.26
20:31:20|23399.43
20:31:21|23400.61
20:31:22|23400.47
20:31:23|23398.63
20:31:24|23399.38
20:31:25|23398.59
20:31:26|23399.87
20:31:27|23399.42
20:31:28|23399.67
20:31:29|23400.3
20:31:30|23402.16
20:31:31|23403.94
20:31:33|23404.55
20:31:34|23403.53
20:31:35|23403.86
20:31:35|23402.84
20:31:37|23403.47
20:31:37|23403.03
20:31:39|23402.68
20:31:40|23403.85
20:31:41|23403.24
20:31:42|23404.13
20:31:43|23404.22
20:31:44|23405.39
20:31:46|23406.16
20:31:46|23406.26
20:31:48|23404.77
20:31:50|23404.09
20:31:51|23405.33
20:31:51|23405.26
20:31:52|23405.2
20:31:53|23414.52
20:31:55|23413.89
20:31:55|23410.85
20:31:57|23413.08
20:31:58|23414.14
20:31:59|23413.37
20:31:59|23411.54
20:32:00|23412.77
20:32:02|23412.89
20:32:03|23412.77
20:32:04|23417.26
20:32:05|23416.86
20:32:07|23425.35
20:32:07|23426.29
20:32:09|23423.5
20:32:09|23422.22
20:32:11|23423.59
20:32:12|23429.23
20:32:13|23428.35
20:32:15|23417.79
20:32:16|23418.91
20:32:17|23415.73
20:32:18|23413.2
20:32:19|23413.65
20:32:20|23413.51
20:32:21|23412.22
20:32:22|23412.66
20:32:23|23414.21
20:32:24|23413.19
20:32:25|23413.54
20:32:26|23413.47
20:32:27|23413.11
20:32:28|23413.58
20:32:29|23413.15
20:32:30|23413.64
20:32:31|23413.24
20:32:32|23413.12
20:32:33|23414.12
20:32:34|23413.69
20:32:35|23413.94
20:32:36|23413.56
20:32:37|23413.04
20:32:38|23413.5
20:32:39|23412.97
20:32:40|23413.57
20:32:41|23415.4
20:32:42|23414.65
20:32:43|23415.03
20:32:44|23415.45
20:32:45|23415.39
20:32:46|23414.5
20:32:47|23414.74
20:32:49|23414.17
20:32:49|23414.72
20:32:50|23415.17
20:32:52|23415.61
20:32:52|23414.57
20:32:53|23414.58
20:32:54|23415.14
20:32:56|23414.17
20:32:57|23414.59
20:32:59|23414.59
20:32:59|23414.59
20:33:01|23414.17
20:33:02|23413.97
20:33:02|23413.97
20:33:03|23413.69
20:33:05|23413.9
20:33:06|23413.5
20:33:07|23414.91
20:33:08|23414.94
20:33:09|23414.97
20:33:10|23415.68
20:33:11|23415.64
20:33:12|23416.59
20:33:13|23415.72
20:33:14|23416.25
20:33:16|23414.81
20:33:16|23413.81
20:33:17|23415.31
20:33:18|23414.15
20:33:19|23413.51
20:33:20|23413.12
20:33:21|23413.41
20:33:22|23413.49
20:33:24|23414.2
20:33:24|23416.52
20:33:25|23415.
20:33:26|23414.01
20:33:27|23411.2
20:33:28|23411.04
20:33:29|23406.7
20:33:30|23405.28
20:33:31|23406.69
20:33:32|23406.42
20:33:33|23406.67
20:33:34|23411.03
20:33:35|23410.89
20:33:37|23413.06
20:33:38|23413.14
20:33:39|23411.97
20:33:40|23412.58
20:33:41|23412.6
20:33:42|23412.08
20:33:43|23412.35
20:33:44|23412.11
20:33:45|23412.55
20:33:46|23411.59
20:33:47|23413.83
20:33:48|23412.77
20:33:50|23414.07
20:33:50|23412.85
20:33:51|23410.17
20:33:52|23409.58
20:33:53|23409.58
20:33:54|23409.55
20:33:55|23410.
20:33:57|23410.58
20:33:59|23409.84
20:34:00|23408.69
20:34:02|23409.38
20:34:02|23408.88
20:34:03|23407.92
20:34:04|23406.32
20:34:05|23406.66
20:34:06|23409.98
20:34:08|23409.97
20:34:09|23410.82
20:34:10|23412.67
20:34:11|23411.36
20:34:12|23411.51
20:34:13|23411.02
20:34:15|23411.97
20:34:15|23411.56
20:34:16|23410.01
20:34:17|23411.21
20:34:18|23412.35
20:34:19|23411.25
20:34:20|23410.23
20:34:22|23408.06
20:34:23|23406.03
20:34:25|23407.12
20:34:25|23405.89
20:34:26|23406.97
20:34:27|23407.81
20:34:29|23405.85
20:34:29|23407.07
20:34:30|23405.49
20:34:32|23405.48
20:34:33|23405.
20:34:34|23405.18
20:34:35|23405.73
20:34:36|23406.67
20:34:36|23407.5
20:34:38|23406.81
20:34:39|23407.4
20:34:40|23406.68
20:34:40|23407.69
20:34:41|23406.39
20:34:42|23405.25
20:34:44|23404.91
20:34:45|23404.94
20:34:46|23404.96
20:34:47|23406.49
20:34:48|23405.83
20:34:48|23408.08
20:34:50|23409.84
20:34:51|23410.16
20:34:52|23409.29
20:34:53|23408.59
20:34:54|23407.33
20:34:55|23406.84
20:34:56|23407.6
20:34:56|23408.7
20:34:57|23408.68
20:35:00|23408.29
20:35:01|23407.66
20:35:03|23408.32
20:35:03|23408.66
20:35:04|23407.91
20:35:05|23408.86
20:35:06|23408.85
20:35:08|23409.67
20:35:09|23408.7
20:35:10|23409.75
20:35:11|23408.49
20:35:12|23407.52
20:35:13|23406.15
20:35:14|23406.1
20:35:15|23406.22
20:35:17|23407.41
20:35:17|23406.7
20:35:18|23406.42
20:35:19|23405.99
20:35:21|23405.94
20:35:22|23405.22
20:35:22|23405.31
20:35:24|23405.01
20:35:25|23404.41
20:35:26|23405.71
20:35:26|23407.04
20:35:28|23407.95
20:35:28|23407.18
20:35:30|23407.86
20:35:31|23407.41
20:35:31|23408.1
20:35:33|23410.33
20:35:34|23411.14
20:35:35|23411.52
20:35:35|23407.24
20:35:37|23405.83
20:35:37|23405.32
20:35:39|23405.65
20:35:39|23405.85
20:35:41|23405.41
20:35:41|23406.79
20:35:43|23407.51
20:35:45|23405.91
20:35:45|23405.31
20:35:46|23406.17
20:35:47|23406.
20:35:48|23406.91
20:35:49|23406.6
20:35:50|23406.54
20:35:51|23406.99
20:35:53|23406.
20:35:54|23406.15
20:35:55|23406.42
20:35:56|23406.28
20:35:56|23406.03
20:35:58|23407.1
20:35:58|23407.36
20:36:01|23403.65
20:36:01|23403.87
20:36:02|23404.79
20:36:03|23404.77
20:36:04|23404.24
20:36:05|23405.56
20:36:06|23409.57
20:36:07|23409.29
20:36:09|23408.28
20:36:09|23408.97
20:36:11|23408.82
20:36:12|23408.5
20:36:13|23409.54
20:36:15|23407.59
20:36:15|23408.29
20:36:16|23407.7
20:36:18|23408.33
20:36:18|23408.
20:36:20|23407.28
20:36:21|23402.33
20:36:22|23404.
20:36:23|23403.81
20:36:23|23403.78
20:36:25|23406.76
20:36:25|23406.29
20:36:26|23406.29
20:36:28|23406.18
20:36:29|23406.53
20:36:30|23406.79
20:36:30|23403.78
20:36:32|23405.14
20:36:32|23403.34
20:36:33|23405.22
20:36:35|23403.48
20:36:36|23404.5
20:36:37|23405.32
20:36:37|23405.61
20:36:39|23404.67
20:36:39|23402.92
20:36:41|23403.71
20:36:42|23408.75
20:36:43|23408.71
20:36:44|23410.
20:36:45|23409.2
20:36:46|23408.25
20:36:47|23408.85
20:36:48|23409.11
20:36:49|23408.89
20:36:50|23408.29
20:36:51|23407.91
20:36:52|23408.52
20:36:53|23408.75
20:36:54|23408.88
20:36:55|23409.4
20:36:56|23409.63
20:36:57|23409.59
20:36:58|23408.9
20:36:59|23408.88
20:37:00|23408.95
20:37:02|23408.74
20:37:02|23408.75
20:37:04|23412.35
20:37:06|23410.32
20:37:06|23412.09
20:37:08|23411.46
20:37:08|23411.47
20:37:10|23413.24
20:37:11|23413.97
20:37:13|23414.07
20:37:14|23415.57
20:37:15|23414.66
20:37:16|23415.03
20:37:16|23416.09
20:37:17|23417.05
20:37:18|23418.57
20:37:20|23418.92
20:37:21|23423.39
20:37:22|23417.21
20:37:23|23416.47
20:37:24|23415.71
20:37:25|23413.58
20:37:26|23415.33
20:37:27|23416.57
20:37:28|23415.17
20:37:29|23415.77
20:37:31|23418.48
20:37:31|23420.13
20:37:32|23420.29
20:37:34|23420.07
20:37:34|23421.18
20:37:36|23421.19
20:37:37|23420.14
20:37:38|23419.62
20:37:40|23419.74
20:37:40|23420.73
20:37:42|23419.69
20:37:43|23419.7
20:37:44|23420.32
20:37:45|23420.28
20:37:46|23420.82
20:37:47|23422.43
20:37:48|23422.38
20:37:49|23421.25
20:37:50|23422.05
20:37:51|23422.27
20:37:52|23423.72
20:37:53|23422.28
20:37:55|23423.59
20:37:55|23423.59
20:37:57|23422.
20:37:58|23422.22
20:37:58|23422.36
20:37:59|23423.55
20:38:01|23422.74
20:38:02|23423.7
20:38:04|23427.49
20:38:04|23428.23
20:38:06|23429.06
20:38:07|23426.77
20:38:08|23427.56
20:38:09|23429.25
20:38:10|23427.96
20:38:11|23427.29
20:38:13|23426.06
20:38:14|23426.95
20:38:14|23427.4
20:38:16|23427.33
20:38:17|23427.67
20:38:18|23430.52
20:38:19|23430.35
20:38:20|23429.09
20:38:21|23429.98
20:38:22|23430.3
20:38:23|23433.59
20:38:24|23433.49
20:38:25|23434.21
20:38:26|23437.41
20:38:27|23440.
20:38:28|23440.53
20:38:29|23443.81
20:38:30|23440.4
20:38:31|23437.9
20:38:33|23437.74
20:38:33|23439.01
20:38:34|23439.1
20:38:35|23437.79
20:38:37|23438.47
20:38:38|23438.69
20:38:38|23440.73
20:38:39|23440.54
20:38:41|23441.08
20:38:41|23440.67
20:38:42|23439.83
20:38:43|23440.39
20:38:44|23440.36
20:38:46|23438.19
20:38:47|23437.62
20:38:47|23438.85
20:38:48|23438.79
20:38:49|23439.21
20:38:50|23438.44
20:38:51|23438.69
20:38:52|23438.99
20:38:54|23438.48
20:38:55|23438.19
20:38:56|23439.02
20:38:57|23439.95
20:38:58|23441.23
20:38:59|23440.25
20:39:00|23439.49
20:39:01|23438.19
20:39:02|23440.57
20:39:04|23440.56
20:39:04|23440.49
20:39:06|23438.35
20:39:06|23440.57
20:39:08|23439.14
20:39:09|23439.3
20:39:10|23440.1
20:39:11|23440.82
20:39:12|23442.52
20:39:13|23441.91
20:39:15|23441.18
20:39:16|23440.71
20:39:17|23440.01
20:39:18|23437.22
20:39:19|23437.42
20:39:20|23437.8
20:39:21|23439.93
20:39:23|23439.37
20:39:24|23439.43
20:39:25|23440.14
20:39:26|23440.3
20:39:27|23440.3
20:39:28|23440.66
20:39:29|23440.6
20:39:30|23440.67
20:39:31|23441.85
20:39:32|23440.62
20:39:33|23441.1
20:39:34|23441.77
20:39:35|23441.26
20:39:36|23441.78
20:39:37|23441.1
20:39:39|23441.5
20:39:39|23440.7
20:39:40|23439.26
20:39:41|23438.18
20:39:42|23438.92
20:39:43|23439.6
20:39:44|23440.76
20:39:46|23438.53
20:39:48|23438.86
20:39:49|23438.25
20:39:50|23433.72
20:39:51|23433.85
20:39:52|23435.29
20:39:53|23436.66
20:39:53|23437.81
20:39:54|23436.62
20:39:55|23437.77
20:39:57|23436.6
20:39:57|23431.88
20:39:58|23432.
20:39:59|23432.76
20:40:00|23433.79
20:40:02|23434.02
20:40:02|23432.63
20:40:04|23434.71
20:40:06|23435.68
20:40:07|23434.89
20:40:08|23434.69
20:40:09|23433.52
20:40:10|23433.06
20:40:12|23431.28
20:40:12|23430.83
20:40:14|23432.
20:40:15|23431.2
20:40:16|23431.23
20:40:17|23431.51
20:40:18|23431.59
20:40:19|23431.32
20:40:20|23432.62
20:40:21|23431.87
20:40:22|23432.62
20:40:23|23432.03
20:40:24|23434.32
20:40:26|23437.07
20:40:27|23438.9
20:40:28|23436.9
20:40:29|23440.
20:40:30|23441.67
20:40:31|23442.5
20:40:32|23436.85
20:40:33|23436.7
20:40:34|23436.68
20:40:35|23432.36
20:40:36|23433.23
20:40:37|23435.15
20:40:38|23435.94
20:40:39|23435.47
20:40:40|23436.42
20:40:41|23435.31
20:40:42|23434.91
20:40:43|23435.61
20:40:44|23435.14
20:40:46|23428.12
20:40:46|23427.76
20:40:47|23426.97
20:40:48|23426.55
20:40:49|23426.49
20:40:50|23429.55
20:40:51|23428.63
20:40:52|23430.29
20:40:53|23428.16
20:40:54|23428.82
20:40:55|23429.22
20:40:56|23432.57
20:40:57|23431.69
20:40:58|23431.53
20:40:59|23430.7
20:41:00|23429.67
20:41:02|23430.83
20:41:03|23429.77
20:41:04|23430.7
20:41:05|23430.29
20:41:06|23430.99
20:41:07|23429.21
20:41:09|23427.82
20:41:10|23428.89
20:41:10|23427.9
20:41:13|23427.88
20:41:13|23428.15
20:41:14|23425.82
20:41:15|23427.11
20:41:16|23427.54
20:41:17|23426.37
20:41:18|23426.63
20:41:19|23426.98
20:41:20|23426.66
20:41:21|23426.89
20:41:22|23425.45
20:41:23|23426.49
20:41:24|23430.63
20:41:25|23430.06
20:41:27|23429.86
20:41:28|23429.79
20:41:29|23428.15
20:41:29|23427.66
20:41:31|23426.78
20:41:33|23427.81
20:41:34|23428.12
20:41:34|23428.61
20:41:35|23424.77
20:41:37|23423.43
20:41:38|23422.14
20:41:39|23422.54
20:41:40|23422.52
20:41:41|23422.53
20:41:42|23422.53
20:41:42|23423.09
20:41:44|23422.22
20:41:45|23418.47
20:41:46|23418.85
20:41:47|23415.01
20:41:48|23416.7
20:41:49|23417.91
20:41:50|23420.52
20:41:51|23420.99
20:41:52|23421.37
20:41:53|23420.28
20:41:54|23420.94
20:41:55|23419.81
20:41:56|23419.86
20:41:57|23419.63
20:41:58|23418.85
20:41:59|23419.27
20:42:00|23417.99
20:42:01|23418.41
20:42:02|23419.85
20:42:03|23419.66
20:42:04|23419.5
20:42:05|23418.88
20:42:07|23418.9
20:42:07|23418.75
20:42:09|23413.59
20:42:10|23413.04
20:42:11|23414.53
20:42:12|23414.43
20:42:13|23413.8
20:42:15|23411.
20:42:16|23408.44
20:42:17|23406.46
20:42:17|23405.52
20:42:19|23406.03
20:42:20|23405.66
20:42:21|23405.56
20:42:22|23406.29
20:42:24|23410.97
20:42:24|23410.79
20:42:26|23409.37
20:42:26|23409.65
20:42:27|23408.99
20:42:29|23408.51
20:42:30|23407.62
20:42:32|23407.02
20:42:32|23406.61
20:42:33|23403.01
20:42:35|23404.29
20:42:36|23404.05
20:42:37|23404.53
20:42:38|23403.67
20:42:39|23403.41
20:42:40|23403.49
20:42:41|23403.76
20:42:42|23403.27
20:42:43|23404.59
20:42:44|23404.58
20:42:45|23404.76
20:42:46|23407.6
20:42:47|23407.99
20:42:48|23406.83
20:42:49|23408.05
20:42:50|23406.88
20:42:51|23406.87
20:42:52|23406.56
20:42:53|23409.54
20:42:54|23409.25
20:42:55|23408.67
20:42:56|23407.89
20:42:57|23408.86
20:42:58|23407.65
20:42:59|23408.17
20:43:00|23408.55
20:43:02|23408.92
20:43:03|23408.14
20:43:03|23408.87
20:43:05|23407.78
20:43:05|23408.44
20:43:07|23408.92
20:43:08|23408.92
20:43:09|23409.46
20:43:10|23409.46
20:43:11|23408.5
20:43:12|23410.72
20:43:13|23413.84
20:43:14|23416.49
20:43:15|23418.81
20:43:16|23416.24
20:43:17|23417.34
20:43:18|23417.03
20:43:19|23417.05
20:43:20|23416.6
20:43:21|23416.5
20:43:22|23416.09
20:43:23|23422.71
20:43:25|23421.64
20:43:26|23421.46
20:43:27|23421.8
20:43:28|23422.07
20:43:29|23419.18
20:43:29|23419.5
20:43:31|23422.33
20:43:31|23419.89
20:43:32|23415.71
20:43:33|23413.28
20:43:34|23414.95
20:43:35|23414.15
20:43:36|23414.43
20:43:38|23416.41
20:43:39|23416.96
20:43:40|23416.47
20:43:41|23415.31
20:43:42|23415.93
20:43:43|23413.76
20:43:44|23414.93
20:43:45|23413.85
20:43:47|23413.8
20:43:47|23412.89
20:43:48|23413.24
20:43:49|23413.24
20:43:50|23413.81
20:43:52|23412.44
20:43:53|23413.3
20:43:54|23413.39
20:43:55|23413.62
20:43:56|23411.63
20:43:58|23412.97
20:43:58|23411.5
20:43:59|23411.8
20:44:00|23412.78
20:44:02|23412.66
20:44:03|23411.95
20:44:04|23410.27
20:44:05|23411.27
20:44:06|23410.85
20:44:06|23411.23
20:44:08|23410.91
20:44:10|23411.43
20:44:10|23411.27
20:44:11|23410.16
20:44:13|23409.2
20:44:15|23407.92
20:44:16|23411.14
20:44:16|23409.8
20:44:19|23410.41
20:44:20|23410.75
20:44:21|23409.84
20:44:21|23411.1
20:44:23|23413.13
20:44:23|23415.57
20:44:24|23416.6
20:44:25|23414.92
20:44:26|23415.83
20:44:27|23415.29
20:44:29|23412.48
20:44:29|23411.39
20:44:30|23410.33
20:44:31|23410.71
20:44:33|23410.47
20:44:34|23413.23
20:44:34|23411.45
20:44:36|23410.47
20:44:36|23414.99
20:44:37|23414.24
20:44:38|23413.01
20:44:39|23413.04
20:44:40|23413.36
20:44:42|23414.23
20:44:42|23415.08
20:44:43|23414.35
20:44:44|23411.66
20:44:45|23410.36
20:44:46|23410.88
20:44:48|23411.11
20:44:49|23409.31
20:44:50|23409.13
20:44:51|23408.71
20:44:53|23408.08
20:44:53|23408.12
20:44:54|23411.68
20:44:56|23409.34
20:44:57|23409.78
20:44:58|23410.41
20:44:58|23408.38
20:45:00|23409.87
20:45:01|23409.91
20:45:02|23409.5
20:45:04|23409.48
20:45:04|23409.42
20:45:06|23409.21
20:45:07|23408.89
20:45:09|23409.23
20:45:10|23408.66
20:45:12|23408.34
20:45:13|23405.
20:45:14|23404.26
20:45:15|23406.09
20:45:16|23406.96
20:45:18|23406.12
20:45:18|23407.16
20:45:19|23405.82
20:45:20|23407.07
20:45:21|23408.67
20:45:22|23409.35
20:45:23|23409.14
20:45:25|23409.15
20:45:27|23410.74
20:45:27|23408.31
20:45:28|23407.24
20:45:29|23405.72
20:45:30|23403.93
20:45:31|23407.46
20:45:32|23406.24
20:45:33|23408.67
20:45:35|23407.98
20:45:36|23407.35
20:45:38|23407.63
20:45:38|23412.14
20:45:39|23411.57
20:45:40|23412.34
20:45:41|23412.43
20:45:42|23411.36
20:45:43|23411.34
20:45:44|23411.34
20:45:45|23412.33
20:45:46|23414.52
20:45:47|23414.
20:45:48|23413.56
20:45:50|23411.66
20:45:51|23410.36
20:45:52|23410.5
20:45:53|23410.02
20:45:54|23410.99
20:45:54|23410.6
20:45:56|23409.52
20:45:56|23409.34
20:45:58|23409.82
20:45:59|23410.45
20:45:59|23410.06
20:46:01|23410.39
20:46:02|23411.58
20:46:02|23410.82
20:46:04|23409.94
20:46:04|23410.29
20:46:05|23410.82
20:46:07|23410.04
20:46:08|23407.22
20:46:10|23407.43
20:46:11|23409.55
20:46:12|23410.01
20:46:13|23411.13
20:46:14|23410.55
20:46:15|23410.57
20:46:17|23411.5
20:46:17|23410.7
20:46:19|23409.78
20:46:20|23410.31
20:46:20|23410.35
20:46:22|23409.76
20:46:23|23408.
20:46:25|23407.71
20:46:26|23408.09
20:46:27|23408.54
20:46:27|23407.12
20:46:29|23409.39
20:46:29|23408.84
20:46:31|23409.25
20:46:31|23409.2
20:46:32|23409.15
20:46:33|23408.31
20:46:34|23403.69
20:46:35|23410.34
20:46:37|23411.94
20:46:38|23411.65
20:46:40|23410.88
20:46:41|23411.44
20:46:41|23409.97
20:46:42|23411.61
20:46:44|23411.09
20:46:45|23413.23
20:46:46|23411.36
20:46:47|23411.55
20:46:48|23409.
20:46:49|23405.76
20:46:50|23406.72
20:46:51|23407.16
20:46:52|23406.2
20:46:53|23407.09
20:46:54|23407.6
20:46:55|23405.77
20:46:56|23404.69
20:46:57|23405.21
20:46:58|23405.59
20:46:59|23405.38
20:47:00|23407.84
20:47:01|23409.92
20:47:02|23411.36
20:47:03|23410.94
20:47:04|23411.43
20:47:05|23412.68
20:47:06|23411.51
20:47:07|23412.12
20:47:08|23411.81
20:47:09|23411.03
20:47:10|23412.01
20:47:12|23411.59
20:47:12|23410.62
20:47:14|23408.51
20:47:16|23409.39
20:47:17|23411.42
20:47:18|23410.09
20:47:19|23411.13
20:47:21|23412.14
20:47:21|23411.6
20:47:23|23409.93
20:47:23|23411.2
20:47:24|23410.98
20:47:25|23409.34
20:47:26|23409.58
20:47:27|23408.73
20:47:28|23409.42
20:47:29|23408.73
20:47:30|23408.92
20:47:32|23409.23
20:47:32|23407.94
20:47:34|23407.26
20:47:34|23407.12
20:47:35|23408.
20:47:37|23408.04
20:47:38|23408.3
20:47:39|23411.48
20:47:40|23411.56
20:47:41|23412.1
20:47:42|23410.38
20:47:43|23410.7
20:47:44|23410.02
20:47:45|23410.27
20:47:46|23412.55
20:47:47|23410.79
20:47:48|23411.62
20:47:50|23412.45
20:47:50|23411.85
20:47:52|23411.67
20:47:53|23410.74
20:47:53|23411.34
20:47:55|23408.67
20:47:55|23407.32
20:47:56|23407.97
20:47:57|23408.37
20:47:58|23407.41
20:47:59|23406.5
20:48:00|23407.81
20:48:01|23409.55
20:48:02|23409.94
20:48:03|23410.98
20:48:04|23410.52
20:48:05|23409.42
20:48:06|23410.
20:48:07|23411.
20:48:08|23411.35
20:48:10|23410.83
20:48:10|23410.53
20:48:12|23410.92
20:48:13|23411.7
20:48:14|23410.49
20:48:15|23411.33
20:48:16|23411.35
20:48:18|23412.
20:48:19|23411.31
20:48:20|23411.09
20:48:21|23411.11
20:48:22|23412.41
20:48:23|23410.85
20:48:24|23412.03
20:48:25|23411.11
20:48:26|23411.1
20:48:28|23412.45
20:48:29|23412.38
20:48:29|23413.52
20:48:30|23414.12
20:48:31|23419.53
20:48:32|23419.02
20:48:33|23418.41
20:48:34|23420.23
20:48:36|23420.67
20:48:37|23419.89
20:48:38|23419.36
20:48:39|23419.45
20:48:40|23419.86
20:48:41|23419.33
20:48:42|23422.
20:48:43|23420.84
20:48:44|23420.86
20:48:46|23421.48
20:48:47|23420.46
20:48:47|23419.33
20:48:49|23418.82
20:48:50|23417.07
20:48:52|23420.95
20:48:52|23421.43
20:48:53|23422.
20:48:54|23421.74
20:48:56|23422.2
20:48:57|23422.48
20:48:57|23421.01
20:48:58|23423.02
20:48:59|23425.76
20:49:00|23426.33
20:49:01|23426.68
20:49:02|23426.17
20:49:04|23428.26
20:49:04|23433.99
20:49:05|23434.8
20:49:06|23431.14
20:49:07|23429.86
20:49:09|23430.51
20:49:09|23429.73
20:49:10|23429.23
20:49:12|23426.01
20:49:13|23426.09
20:49:14|23422.
20:49:15|23420.46
20:49:17|23423.34
20:49:18|23422.13
20:49:19|23422.72
20:49:21|23426.04
20:49:21|23427.14
20:49:23|23427.83
20:49:24|23428.73
20:49:25|23427.79
20:49:26|23426.79
20:49:27|23425.3
20:49:28|23426.59
20:49:29|23427.89
20:49:30|23427.98
20:49:31|23426.95
20:49:32|23427.27
20:49:33|23428.34
20:49:34|23428.52
20:49:35|23429.17
20:49:36|23426.67
20:49:37|23426.81
20:49:38|23427.23
20:49:39|23427.7
20:49:40|23430.13
20:49:41|23432.04
20:49:42|23432.28
20:49:44|23430.12
20:49:45|23428.22
20:49:45|23426.47
20:49:46|23425.18
20:49:47|23425.38
20:49:48|23424.33
20:49:50|23424.03
20:49:50|23425.09
20:49:51|23424.62
20:49:52|23424.63
20:49:54|23424.5
20:49:55|23423.73
20:49:56|23424.66
20:49:57|23424.31
20:49:58|23422.3
20:49:59|23424.62
20:50:00|23417.96
20:50:01|23413.83
20:50:02|23415.71
20:50:03|23414.49
20:50:04|23415.34
20:50:05|23415.18
20:50:06|23415.68
20:50:07|23414.6
20:50:08|23414.53
20:50:09|23414.55
20:50:10|23415.48
20:50:11|23415.51
20:50:12|23414.64
20:50:13|23415.58
20:50:14|23414.61
20:50:16|23414.61
20:50:16|23414.35
20:50:18|23415.12
20:50:18|23415.12
20:50:19|23415.09
20:50:21|23414.44
20:50:22|23415.3
20:50:23|23415.11
20:50:24|23418.22
20:50:25|23418.64
20:50:26|23418.8
20:50:27|23417.29
20:50:28|23419.02
20:50:29|23420.22
20:50:30|23419.71
20:50:31|23419.54
20:50:32|23419.18
20:50:33|23418.49
20:50:34|23419.74
20:50:35|23420.
20:50:36|23418.62
20:50:38|23419.98
20:50:39|23422.33
20:50:39|23420.49
20:50:40|23418.32
20:50:42|23420.21
20:50:42|23420.93
20:50:43|23419.75
20:50:45|23419.26
20:50:46|23419.12
20:50:46|23418.53
20:50:48|23418.93
20:50:49|23419.65
20:50:50|23419.53
20:50:51|23420.13
20:50:53|23419.73
20:50:53|23420.99
20:50:55|23421.34
20:50:55|23420.38
20:50:57|23420.21
20:50:57|23421.19
20:50:58|23420.32
20:50:59|23420.33
20:51:00|23420.54
20:51:01|23420.38
20:51:03|23420.62
20:51:03|23421.54
20:51:04|23420.83
20:51:06|23420.06
20:51:06|23417.25
20:51:07|23416.09
20:51:09|23415.17
20:51:09|23420.
20:51:10|23422.29
20:51:11|23422.75
20:51:13|23422.71
20:51:13|23422.94
20:51:15|23424.34
20:51:16|23423.45
20:51:18|23422.26
20:51:19|23425.81
20:51:19|23424.93
20:51:21|23424.58
20:51:23|23424.59
20:51:23|23423.85
20:51:25|23428.76
20:51:26|23431.2
20:51:26|23429.41
20:51:28|23430.14
20:51:28|23428.58
20:51:30|23431.57
20:51:31|23430.39
20:51:32|23432.77
20:51:34|23432.99
20:51:35|23433.65
20:51:36|23432.21
20:51:37|23432.13
20:51:38|23432.71
20:51:39|23432.81
20:51:40|23432.78
20:51:41|23429.05
20:51:42|23428.14
20:51:43|23427.66
20:51:44|23427.7
20:51:45|23439.54
20:51:46|23439.02
20:51:47|23440.06
20:51:48|23440.06
20:51:49|23439.69
20:51:50|23439.47
20:51:51|23435.59
20:51:52|23435.38
20:51:53|23435.16
20:51:54|23434.74
20:51:55|23435.52
20:51:56|23436.4
20:51:57|23432.97
20:51:58|23432.18
20:51:59|23431.71
20:52:00|23433.16
20:52:01|23432.94
20:52:02|23431.49
20:52:03|23431.65
20:52:04|23433.09
20:52:05|23431.49
20:52:06|23434.84
20:52:07|23435.83
20:52:08|23435.56
20:52:09|23432.59
20:52:10|23432.92
20:52:11|23432.99
20:52:12|23432.34
20:52:13|23437.26
20:52:14|23436.31
20:52:16|23432.45
20:52:16|23430.69
20:52:17|23430.4
20:52:19|23430.02
20:52:20|23432.15
20:52:21|23433.7
20:52:22|23434.2
20:52:23|23433.79
20:52:24|23433.78
20:52:25|23433.28
20:52:26|23432.14
20:52:27|23434.39
20:52:28|23431.53
20:52:29|23431.48
20:52:30|23431.97
20:52:31|23432.15
20:52:32|23431.15
20:52:34|23432.62
20:52:34|23432.28
20:52:35|23432.11
20:52:37|23434.37
20:52:38|23433.61
20:52:38|23434.38
20:52:39|23434.1
20:52:41|23434.11
20:52:41|23434.31
20:52:43|23435.1
20:52:44|23434.43
20:52:45|23434.48
20:52:46|23434.79
20:52:47|23434.21
20:52:48|23433.01
20:52:49|23433.24
20:52:50|23433.31
20:52:51|23432.01
20:52:52|23432.58
20:52:54|23430.52
20:52:54|23431.85
20:52:55|23433.06
20:52:56|23433.19
20:52:57|23434.27
20:52:59|23435.55
20:52:59|23435.47
20:53:00|23433.88
20:53:01|23433.52
20:53:02|23433.47
20:53:03|23433.69
20:53:04|23431.55
20:53:05|23432.3
20:53:07|23432.82
20:53:08|23432.91
20:53:08|23432.85
20:53:09|23432.85
20:53:10|23432.53
20:53:11|23431.73
20:53:13|23424.18
20:53:14|23421.42
20:53:15|23422.46
20:53:17|23424.04
20:53:17|23422.53
20:53:18|23423.35
20:53:19|23423.53
20:53:20|23424.71
20:53:22|23423.33
20:53:23|23423.05
20:53:24|23424.4
20:53:26|23423.17
20:53:26|23422.7
20:53:27|23423.51
20:53:28|23424.02
20:53:30|23423.38
20:53:30|23423.
20:53:32|23423.31
20:53:33|23422.97
20:53:33|23422.74
20:53:34|23423.24
20:53:37|23423.19
20:53:37|23418.
20:53:38|23418.09
20:53:39|23419.16
20:53:40|23419.37
20:53:41|23417.93
20:53:42|23417.58
20:53:43|23417.22
20:53:44|23417.17
20:53:45|23417.57
20:53:46|23416.67
20:53:47|23417.4
20:53:49|23415.75
20:53:50|23415.54
20:53:51|23415.95
20:53:53|23417.11
20:53:53|23415.86
20:53:54|23415.81
20:53:55|23415.75
20:53:56|23416.01
20:53:57|23415.
20:53:58|23418.96
20:53:59|23420.45
20:54:00|23420.78
20:54:01|23420.33
20:54:02|23420.97
20:54:04|23420.78
20:54:05|23420.33
20:54:06|23421.43
20:54:06|23420.24
20:54:07|23420.54
20:54:10|23420.63
20:54:10|23420.74
20:54:11|23420.78
20:54:12|23422.32
20:54:13|23421.4
20:54:14|23422.63
20:54:15|23422.16
20:54:17|23425.93
20:54:19|23426.44
20:54:19|23427.05
20:54:21|23426.43
20:54:22|23426.22
20:54:23|23427.78
20:54:23|23426.89
20:54:25|23426.4
20:54:25|23426.47
20:54:27|23427.47
20:54:28|23428.18
20:54:29|23427.37
20:54:30|23427.91
20:54:30|23427.49
20:54:32|23426.72
20:54:33|23426.85
20:54:34|23427.84
20:54:35|23427.27
20:54:35|23428.23
20:54:37|23425.83
20:54:37|23424.36
20:54:39|23421.24
20:54:41|23425.04
20:54:41|23425.78
20:54:43|23424.32
20:54:45|23425.15
20:54:45|23424.
20:54:46|23422.71
20:54:47|23422.05
20:54:48|23421.24
20:54:49|23423.69
20:54:50|23423.26
20:54:51|23423.5
20:54:52|23423.22
20:54:53|23423.31
20:54:54|23423.56
20:54:55|23423.34
20:54:56|23421.55
20:54:57|23420.16
20:54:58|23421.08
20:54:59|23421.46
20:55:00|23422.7
20:55:01|23421.63
20:55:02|23419.97
20:55:04|23419.65
20:55:04|23419.47
20:55:06|23420.44
20:55:07|23419.55
20:55:08|23420.4
20:55:09|23421.83
20:55:10|23420.97
20:55:10|23419.83
20:55:12|23420.9
20:55:13|23421.06
20:55:14|23420.52
20:55:14|23421.27
20:55:17|23420.18
20:55:18|23420.75
20:55:18|23419.45
20:55:20|23419.19
20:55:22|23418.06
20:55:23|23417.74
20:55:24|23419.18
20:55:25|23417.74
20:55:26|23418.32
20:55:26|23419.55
20:55:28|23419.65
20:55:28|23419.85
20:55:30|23418.22
20:55:31|23417.83
20:55:32|23419.26
20:55:32|23419.28
20:55:34|23419.47
20:55:36|23419.4
20:55:36|23419.5
20:55:38|23418.43
20:55:39|23418.43
20:55:40|23418.39
20:55:40|23418.43
20:55:42|23418.05
20:55:42|23417.4
20:55:43|23417.5
20:55:44|23417.55
20:55:45|23417.08
20:55:47|23419.94
20:55:47|23422.04
20:55:48|23421.27
20:55:50|23420.66
20:55:51|23420.97
20:55:53|23420.43
20:55:53|23421.32
20:55:54|23421.53
20:55:55|23421.53
20:55:56|23421.37
20:55:57|23421.41
20:55:58|23421.65
20:55:59|23422.18
20:56:00|23420.06
20:56:01|23420.96
20:56:02|23421.24
20:56:03|23421.01
20:56:04|23420.23
20:56:05|23421.
20:56:06|23421.17
20:56:08|23420.36
20:56:09|23420.93
20:56:09|23420.
20:56:12|23420.36
20:56:12|23420.81
20:56:13|23421.14
20:56:14|23420.41
20:56:15|23422.77
20:56:16|23423.76
20:56:18|23423.61
20:56:20|23422.87
20:56:20|23422.59
20:56:21|23422.26
20:56:22|23422.26
20:56:24|23422.6
20:56:24|23422.51
20:56:27|23423.32
20:56:27|23422.51
20:56:29|23422.54
20:56:30|23423.22
20:56:31|23423.86
20:56:31|23423.69
20:56:33|23423.86
20:56:34|23424.55
20:56:35|23424.38
20:56:36|23424.45
20:56:37|23427.84
20:56:38|23430.39
20:56:39|23430.06
20:56:41|23429.07
20:56:42|23428.15
20:56:42|23427.9
20:56:44|23428.89
20:56:44|23427.43
20:56:46|23425.24
20:56:47|23426.92
20:56:48|23426.67
20:56:48|23425.96
20:56:50|23422.95
20:56:50|23422.51
20:56:52|23423.01
20:56:53|23421.41
20:56:54|23421.35
20:56:55|23424.31
20:56:56|23423.86
20:56:57|23423.6
20:56:58|23423.36
20:56:59|23423.85
20:57:00|23423.11
20:57:01|23422.82
20:57:02|23422.94
20:57:03|23421.15
20:57:04|23422.5
20:57:05|23421.98
20:57:06|23422.27
20:57:07|23422.27
20:57:08|23423.23
20:57:09|23423.27
20:57:10|23423.22
20:57:10|23425.88
20:57:12|23428.34
20:57:13|23428.19
20:57:13|23426.2
20:57:15|23427.27
20:57:16|23426.6
20:57:17|23425.52
20:57:17|23424.66
20:57:19|23425.05
20:57:21|23424.96
20:57:22|23420.64
20:57:23|23422.53
20:57:25|23423.96
20:57:26|23424.75
20:57:27|23424.11
20:57:28|23423.4
20:57:29|23423.93
20:57:30|23424.04
20:57:31|23423.48
20:57:32|23424.8
20:57:33|23423.35
20:57:34|23423.87
20:57:35|23424.
20:57:37|23424.81
20:57:38|23426.87
20:57:38|23425.56
20:57:40|23425.29
20:57:41|23426.17
20:57:42|23426.41
20:57:43|23422.11
20:57:45|23423.58
20:57:45|23423.76
20:57:46|23426.45
20:57:47|23424.82
20:57:49|23422.61
20:57:49|23422.16
20:57:50|23422.23
20:57:52|23422.27
20:57:52|23422.08
20:57:54|23421.32
20:57:55|23416.4
20:57:56|23417.21
20:57:57|23416.61
20:57:58|23416.69
20:57:59|23417.53
20:58:01|23416.41
20:58:01|23417.03
20:58:02|23416.35
20:58:03|23415.82
20:58:04|23415.01
20:58:06|23415.36
20:58:08|23416.22
20:58:08|23417.34
20:58:10|23418.05
20:58:10|23415.92
20:58:12|23417.63
20:58:13|23415.56
20:58:14|23415.49
20:58:14|23415.7
20:58:15|23412.
20:58:16|23409.79
20:58:17|23409.96
20:58:19|23410.39
20:58:19|23407.
20:58:21|23409.62
20:58:22|23409.51
20:58:23|23409.44
20:58:25|23408.13
20:58:26|23409.5
20:58:27|23409.49
20:58:27|23409.96
20:58:29|23408.88
20:58:30|23410.28
20:58:32|23408.52
20:58:32|23409.86
20:58:33|23410.02
20:58:35|23410.13
20:58:36|23409.44
20:58:37|23410.35
20:58:38|23409.81
20:58:39|23409.67
20:58:40|23409.36
20:58:41|23407.84
20:58:42|23406.77
20:58:43|23408.49
20:58:44|23408.32
20:58:45|23405.54
20:58:46|23409.28
20:58:48|23408.34
20:58:48|23409.39
20:58:49|23408.23
20:58:50|23412.71
20:58:51|23411.62
20:58:52|23412.56
20:58:53|23412.6
20:58:54|23412.05
20:58:55|23412.05
20:58:57|23412.34
20:58:57|23412.01
20:58:59|23413.61
20:59:00|23414.99
20:59:01|23413.91
20:59:02|23413.54
20:59:03|23412.56
20:59:04|23412.24
20:59:05|23408.49
20:59:06|23404.8
20:59:07|23404.81
20:59:08|23404.47
20:59:09|23407.72
20:59:10|23408.76
20:59:11|23412.09
20:59:12|23411.74
20:59:13|23411.93
20:59:14|23411.89
20:59:16|23412.04
20:59:16|23412.12
20:59:18|23412.14
20:59:18|23412.48
20:59:19|23412.8
20:59:20|23413.22
20:59:21|23414.37
20:59:22|23414.6
20:59:24|23412.76
20:59:25|23412.78
20:59:26|23413.64
20:59:27|23413.02
20:59:28|23412.2
20:59:29|23412.77
20:59:31|23414.01
20:59:32|23413.1
20:59:33|23413.61
20:59:34|23414.44
20:59:35|23413.24
20:59:36|23416.
20:59:37|23417.76
20:59:38|23414.58
20:59:39|23414.25
20:59:40|23414.73
20:59:41|23414.21
20:59:43|23415.09
20:59:44|23414.27
20:59:45|23415.77
20:59:46|23415.08
20:59:48|23414.99
20:59:48|23414.04
20:59:50|23415.12
20:59:50|23415.31
20:59:51|23414.58
20:59:52|23414.03
20:59:53|23414.05
20:59:55|23414.6
20:59:56|23415.35
20:59:57|23414.3
20:59:58|23414.31
20:59:59|23415.39
21:00:01|23410.57
21:00:02|23409.06
21:00:03|23408.62
21:00:04|23410.43
21:00:04|23408.86
21:00:05|23409.25
21:00:07|23410.55
21:00:07|23410.89
21:00:08|23411.53
21:00:10|23410.69
21:00:11|23409.99
21:00:12|23410.75
21:00:13|23408.85
21:00:14|23410.74
21:00:14|23410.01
21:00:16|23411.71
21:00:16|23415.43
21:00:17|23415.47
21:00:18|23415.4
21:00:19|23415.6
21:00:20|23415.64
21:00:22|23418.28
21:00:23|23421.52
21:00:24|23420.4
21:00:26|23419.72
21:00:27|23418.6
21:00:29|23415.01
21:00:29|23414.54
21:00:30|23415.13
21:00:31|23418.23
21:00:33|23417.88
21:00:35|23416.27
21:00:35|23418.02
21:00:36|23418.34
21:00:37|23418.72
21:00:38|23417.54
21:00:39|23416.
21:00:40|23417.39
21:00:42|23414.99
21:00:43|23414.25
21:00:44|23414.39
21:00:45|23414.61
21:00:45|23415.18
21:00:47|23414.34
21:00:48|23412.95
21:00:49|23411.99
21:00:49|23411.94
21:00:51|23412.71
21:00:52|23414.35
21:00:53|23416.
21:00:53|23417.14
21:00:54|23417.14
21:00:56|23417.85
21:00:57|23417.84
21:00:58|23416.6
21:00:59|23418.14
21:01:00|23417.83
21:01:01|23416.93
21:01:02|23418.03
21:01:03|23416.78
21:01:03|23416.2
21:01:04|23416.56
21:01:05|23418.12
21:01:07|23418.47
21:01:08|23418.02
21:01:09|23418.15
21:01:10|23417.98
21:01:11|23417.89
21:01:12|23418.29
21:01:13|23417.81
21:01:14|23416.24
21:01:14|23416.29
21:01:16|23416.89
21:01:17|23417.35
21:01:18|23417.79
21:01:19|23417.7
21:01:20|23417.08
21:01:20|23417.11
21:01:21|23418.01
21:01:22|23419.2
21:01:24|23418.27
21:01:26|23418.42
21:01:27|23419.07
21:01:28|23418.18
21:01:29|23419.79
21:01:31|23417.6
21:01:31|23418.72
21:01:33|23417.29
21:01:34|23417.3
21:01:35|23417.19
21:01:37|23416.27
21:01:37|23413.14
21:01:38|23413.31
21:01:39|23413.93
21:01:40|23413.5
21:01:42|23414.42
21:01:43|23413.35
21:01:44|23413.99
21:01:45|23413.67
21:01:46|23413.77
21:01:47|23414.32
21:01:48|23413.82
21:01:49|23411.83
21:01:50|23412.09
21:01:51|23411.62
21:01:51|23411.34
21:01:53|23412.02
21:01:54|23411.26
21:01:55|23412.32
21:01:55|23413.41
21:01:56|23414.12
21:01:58|23413.9
21:02:00|23414.22
21:02:00|23412.32
21:02:01|23412.7
21:02:03|23410.11
21:02:04|23409.13
21:02:06|23409.26
21:02:06|23408.64
21:02:07|23409.45
21:02:08|23411.52
21:02:09|23411.57
21:02:11|23411.38
21:02:12|23411.98
21:02:12|23411.96
21:02:13|23412.06
21:02:14|23409.47
21:02:16|23409.44
21:02:17|23409.04
21:02:18|23409.63
21:02:18|23409.13
21:02:19|23409.32
21:02:21|23409.28
21:02:21|23410.16
21:02:23|23409.88
21:02:23|23409.85
21:02:25|23411.61
21:02:26|23414.
21:02:27|23413.59
21:02:28|23413.54
21:02:30|23412.64
21:02:30|23413.82
21:02:31|23413.25
21:02:32|23412.87
21:02:33|23413.27
21:02:34|23413.18
21:02:35|23412.43
21:02:36|23412.42
21:02:37|23411.96
21:02:38|23412.57
21:02:39|23412.53
21:02:40|23411.59
21:02:41|23411.83
21:02:42|23411.92
21:02:43|23411.92
21:02:44|23412.88
21:02:46|23411.87
21:02:47|23412.61
21:02:48|23412.52
21:02:49|23412.
21:02:50|23411.18
21:02:50|23411.17
21:02:52|23411.02
21:02:53|23411.49
21:02:54|23410.96
21:02:55|23410.94
21:02:56|23408.17
21:02:57|23406.89
21:02:58|23406.5
21:02:59|23406.
21:03:00|23405.38
21:03:01|23406.6
21:03:02|23405.91
21:03:03|23408.
21:03:04|23409.85
21:03:04|23410.
21:03:06|23410.64
21:03:08|23409.59
21:03:08|23409.37
21:03:09|23409.86
21:03:10|23409.47
21:03:11|23409.07
21:03:12|23409.4
21:03:13|23408.5
21:03:14|23408.4
21:03:15|23408.03
21:03:16|23407.89
21:03:17|23404.19
21:03:18|23403.61
21:03:19|23404.71
21:03:20|23404.36
21:03:21|23405.96
21:03:22|23405.54
21:03:23|23405.56
21:03:24|23405.23
21:03:26|23405.01
21:03:26|23405.92
21:03:28|23404.66
21:03:29|23406.
21:03:30|23406.75
21:03:32|23408.21
21:03:32|23407.59
21:03:33|23407.1
21:03:34|23408.97
21:03:35|23407.85
21:03:36|23407.1
21:03:37|23406.04
21:03:38|23406.77
21:03:39|23406.36
21:03:41|23405.65
21:03:41|23408.1
21:03:43|23405.97
21:03:44|23407.92
21:03:46|23407.38
21:03:46|23407.41
21:03:47|23407.47
21:03:49|23408.67
21:03:50|23411.83
21:03:50|23411.41
21:03:52|23411.49
21:03:53|23411.5
21:03:55|23410.44
21:03:55|23410.
21:03:56|23410.43
21:03:57|23410.15
21:03:58|23411.11
21:03:59|23410.68
21:04:00|23410.98
21:04:02|23411.31
21:04:03|23411.42
21:04:04|23410.81
21:04:05|23409.97
21:04:06|23410.01
21:04:06|23409.98
21:04:08|23411.03
21:04:09|23411.43
21:04:10|23414.35
21:04:10|23415.31
21:04:11|23415.18
21:04:13|23412.98
21:04:14|23413.63
21:04:15|23412.11
21:04:15|23412.35
21:04:16|23413.63
21:04:17|23412.78
21:04:18|23413.27
21:04:20|23413.93
21:04:21|23415.14
21:04:22|23413.67
21:04:23|23412.04
21:04:24|23411.05
21:04:25|23414.74
21:04:25|23414.22
21:04:26|23413.16
21:04:29|23414.24
21:04:30|23414.56
21:04:31|23414.45
21:04:31|23414.3
21:04:33|23414.46
21:04:34|23414.72
21:04:35|23412.68
21:04:36|23413.57
21:04:37|23414.83
21:04:38|23414.82
21:04:39|23413.58
21:04:40|23414.25
21:04:41|23414.5
21:04:42|23413.75
21:04:42|23416.28
21:04:45|23416.75
21:04:45|23416.65
21:04:46|23415.97
21:04:48|23415.96
21:04:49|23414.6
21:04:49|23415.36
21:04:50|23416.61
21:04:52|23415.79
21:04:53|23417.31
21:04:53|23418.78
21:04:55|23421.19
21:04:56|23421.92
21:04:56|23419.51
21:04:57|23419.33
21:04:59|23420.17
21:04:59|23420.41
21:05:01|23419.47
21:05:02|23420.
21:05:03|23420.
21:05:03|23421.58
21:05:05|23421.67
21:05:06|23423.06
21:05:06|23421.07
21:05:07|23420.68
21:05:09|23420.59
21:05:10|23421.82
21:05:10|23420.91
21:05:11|23421.38
21:05:13|23420.63
21:05:14|23420.25
21:05:15|23420.62
21:05:16|23420.47
21:05:18|23420.74
21:05:18|23421.81
21:05:19|23422.27
21:05:20|23421.8
21:05:21|23423.17
21:05:22|23424.1
21:05:23|23425.5
21:05:24|23424.24
21:05:25|23422.68
21:05:26|23422.1
21:05:28|23423.76
21:05:29|23424.02
21:05:30|23424.06
21:05:31|23424.32
21:05:32|23425.49
21:05:33|23423.84
21:05:34|23423.5
21:05:35|23423.9
21:05:36|23423.51
21:05:37|23424.46
21:05:38|23423.12
21:05:40|23423.69
21:05:41|23423.22
21:05:42|23422.65
21:05:43|23423.62
21:05:44|23422.29
21:05:45|23423.17
21:05:47|23423.37
21:05:47|23423.38
21:05:49|23423.33
21:05:49|23423.93
21:05:51|23423.43
21:05:53|23424.17
21:05:54|23423.11
21:05:55|23422.7
21:05:56|23422.03
21:05:56|23422.79
21:05:58|23422.97
21:05:58|23422.6
21:06:00|23422.75
21:06:00|23422.76
21:06:02|23422.46
21:06:03|23423.32
21:06:04|23422.38
21:06:05|23422.
21:06:06|23422.73
21:06:07|23422.01
21:06:08|23422.23
21:06:09|23422.27
21:06:10|23422.68
21:06:11|23422.4
21:06:12|23419.68
21:06:14|23418.01
21:06:14|23416.08
21:06:16|23416.15
21:06:16|23416.82
21:06:17|23417.08
21:06:18|23416.3
21:06:19|23417.1
21:06:20|23416.32
21:06:21|23417.1
21:06:22|23418.
21:06:23|23416.93
21:06:24|23416.45
21:06:25|23416.28
21:06:27|23416.35
21:06:27|23412.58
21:06:29|23410.58
21:06:30|23408.63
21:06:31|23406.85
21:06:32|23409.67
21:06:33|23409.41
21:06:34|23408.12
21:06:35|23408.03
21:06:37|23408.72
21:06:38|23408.35
21:06:39|23408.49
21:06:40|23405.85
21:06:40|23405.81
21:06:42|23405.29
21:06:43|23404.55
21:06:44|23403.25
21:06:45|23404.11
21:06:46|23403.18
21:06:48|23399.63
21:06:49|23398.56
21:06:50|23398.17
21:06:51|23397.54
21:06:52|23396.32
21:06:53|23396.18
21:06:54|23395.86
21:06:55|23397.37
21:06:56|23397.08
21:06:57|23397.78
21:06:58|23397.74
21:06:59|23398.12
21:07:00|23398.11
21:07:01|23397.89
21:07:02|23398.59
21:07:03|23398.27
21:07:04|23397.74
21:07:06|23399.91
21:07:07|23399.13
21:07:07|23400.
21:07:08|23401.62
21:07:10|23402.52
21:07:11|23401.08
21:07:12|23400.64
21:07:13|23400.91
21:07:13|23400.73
21:07:14|23400.3
21:07:16|23399.58
21:07:17|23400.08
21:07:18|23400.32
21:07:19|23400.44
21:07:20|23400.3
21:07:21|23399.18
21:07:22|23398.79
21:07:23|23398.67
21:07:24|23397.63
21:07:25|23397.16
21:07:26|23397.74
21:07:27|23397.7
21:07:28|23395.7
21:07:29|23396.48
21:07:31|23393.79
21:07:31|23394.36
21:07:32|23393.87
21:07:34|23392.75
21:07:35|23391.64
21:07:36|23390.45
21:07:36|23394.19
21:07:38|23395.66
21:07:38|23395.8
21:07:40|23396.07
21:07:41|23396.39
21:07:42|23395.71
21:07:43|23397.04
21:07:44|23397.75
21:07:45|23397.28
21:07:46|23396.88
21:07:47|23396.41
21:07:49|23397.18
21:07:50|23396.31
21:07:50|23396.12
21:07:51|23396.77
21:07:52|23396.99
21:07:53|23396.08
21:07:55|23395.19
21:07:55|23396.02
21:07:57|23395.08
21:07:58|23395.76
21:07:59|23393.95
21:08:00|23393.97
21:08:01|23395.24
21:08:02|23394.16
21:08:03|23395.18
21:08:04|23393.94
21:08:05|23393.94
21:08:06|23393.75
21:08:07|23393.17
21:08:09|23393.68
21:08:10|23394.03
21:08:11|23394.04
21:08:12|23393.77
21:08:13|23394.49
21:08:13|23394.6
21:08:14|23394.2
21:08:16|23395.07
21:08:16|23393.5
21:08:18|23392.56
21:08:19|23393.76
21:08:20|23393.79
21:08:21|23392.67
21:08:22|23392.07
21:08:23|23393.51
21:08:25|23392.14
21:08:25|23393.11
21:08:26|23392.53
21:08:28|23393.81
21:08:28|23394.2
21:08:30|23393.15
21:08:30|23392.91
21:08:32|23392.67
21:08:33|23395.78
21:08:34|23395.32
21:08:35|23397.87
21:08:36|23396.57
21:08:37|23396.51
21:08:38|23397.15
21:08:40|23397.58
21:08:41|23396.67
21:08:42|23396.83
21:08:42|23396.55
21:08:44|23396.56
21:08:45|23396.48
21:08:46|23396.49
21:08:48|23395.72
21:08:48|23397.88
21:08:49|23396.8
21:08:51|23396.28
21:08:52|23396.07
21:08:53|23396.94
21:08:54|23396.9
21:08:55|23396.91
21:08:56|23396.83
21:08:57|23397.
21:08:58|23396.14
21:08:59|23395.81
21:09:00|23394.8
21:09:01|23394.88
21:09:02|23394.5
21:09:03|23393.93
21:09:04|23395.01
21:09:06|23394.61
21:09:07|23394.74
21:09:07|23394.47
21:09:08|23394.48
21:09:10|23394.01
21:09:10|23394.38
21:09:11|23394.38
21:09:12|23393.95
21:09:14|23394.38
21:09:14|23394.33
21:09:16|23395.19
21:09:17|23398.08
21:09:18|23398.
21:09:19|23397.75
21:09:20|23398.76
21:09:21|23399.34
21:09:22|23396.96
21:09:23|23396.1
21:09:24|23396.79
21:09:25|23396.17
21:09:26|23396.87
21:09:27|23396.48
21:09:28|23396.3
21:09:29|23396.83
21:09:30|23396.22
21:09:31|23396.29
21:09:33|23396.8
21:09:34|23396.1
21:09:35|23396.13
21:09:37|23395.19
21:09:37|23396.
21:09:39|23397.04
21:09:40|23396.51
21:09:41|23396.09
21:09:42|23396.7
21:09:44|23395.4
21:09:44|23395.4
21:09:45|23395.62
21:09:47|23395.81
21:09:48|23395.81
21:09:48|23394.83
21:09:50|23394.43
21:09:51|23395.85
21:09:51|23395.87
21:09:52|23395.44
21:09:54|23394.92
21:09:55|23395.84
21:09:56|23395.79
21:09:57|23394.02
21:09:58|23394.95
21:09:59|23394.06
21:10:00|23394.7
21:10:01|23394.06
21:10:02|23393.86
21:10:03|23393.97
21:10:04|23394.01
21:10:05|23394.49
21:10:06|23394.02
21:10:07|23394.28
21:10:08|23394.1
21:10:09|23393.17
21:10:10|23393.26
21:10:11|23394.35
21:10:12|23393.37
21:10:13|23392.55
21:10:14|23393.82
21:10:16|23395.24
21:10:17|23394.47
21:10:17|23394.03
21:10:18|23394.68
21:10:20|23394.6
21:10:20|23394.17
21:10:21|23394.17
21:10:22|23393.54
21:10:24|23393.19
21:10:24|23392.68
21:10:26|23393.63
21:10:27|23393.44
21:10:28|23394.26
21:10:29|23394.25
21:10:30|23391.71
21:10:31|23393.22
21:10:32|23392.1
21:10:34|23393.13
21:10:35|23392.12
21:10:36|23391.79
21:10:37|23392.73
21:10:37|23391.97
21:10:38|23391.88
21:10:40|23392.09
21:10:42|23387.92
21:10:43|23387.38
21:10:44|23389.54
21:10:45|23388.47
21:10:46|23391.03
21:10:47|23391.2
21:10:49|23390.76
21:10:49|23390.78
21:10:50|23390.78
21:10:51|23390.5
21:10:52|23391.36
21:10:53|23390.75
21:10:54|23390.4
21:10:55|23390.72
21:10:57|23389.64
21:10:57|23389.67
21:10:59|23390.52
21:11:00|23389.64
21:11:01|23388.58
21:11:02|23388.49
21:11:03|23388.89
21:11:04|23388.8
21:11:05|23390.52
21:11:06|23390.83
21:11:07|23391.41
21:11:08|23392.69
21:11:09|23392.08
21:11:11|23391.12
21:11:11|23392.78
21:11:12|23391.46
21:11:13|23391.3
21:11:15|23391.02
21:11:15|23391.67
21:11:16|23391.9
21:11:17|23392.03
21:11:19|23391.12
21:11:19|23392.02
21:11:20|23392.79
21:11:21|23393.18
21:11:22|23392.55
21:11:24|23389.9
21:11:25|23389.28
21:11:26|23387.72
21:11:27|23388.2
21:11:28|23388.57
21:11:29|23386.94
21:11:30|23387.99
21:11:31|23387.44
21:11:32|23386.69
21:11:33|23386.08
21:11:34|23383.25
21:11:35|23383.49
21:11:36|23382.29
21:11:37|23382.87
21:11:38|23383.23
21:11:39|23383.02
21:11:40|23385.62
21:11:41|23385.28
21:11:42|23383.75
21:11:43|23383.58
21:11:44|23381.87
21:11:45|23379.97
21:11:47|23380.56
21:11:47|23381.11
21:11:48|23379.67
21:11:49|23379.97
21:11:50|23379.73
21:11:52|23379.85
21:11:54|23378.97
21:11:54|23378.93
21:11:55|23379.37
21:11:56|23378.64
21:11:57|23376.32
21:11:58|23375.63
21:11:59|23375.3
21:12:00|23375.02
21:12:02|23373.01
21:12:03|23373.
21:12:04|23372.41
21:12:05|23376.09
21:12:06|23374.96
21:12:07|23376.28
21:12:08|23375.22
21:12:09|23375.47
21:12:09|23375.1
21:12:11|23376.08
21:12:12|23374.49
21:12:13|23374.77
21:12:14|23373.63
21:12:15|23374.77
21:12:15|23375.75
21:12:17|23374.4
21:12:17|23374.91
21:12:19|23374.55
21:12:20|23373.69
21:12:21|23374.79
21:12:22|23374.77
21:12:22|23374.41
21:12:23|23374.96
21:12:24|23373.61
21:12:25|23373.41
21:12:27|23372.93
21:12:28|23371.96
21:12:29|23372.65
21:12:29|23371.83
21:12:31|23371.36
21:12:31|23370.
21:12:32|23370.
21:12:34|23370.72
21:12:36|23370.
21:12:36|23370.32
21:12:37|23370.55
21:12:38|23370.68
21:12:39|23371.69
21:12:41|23371.89
21:12:42|23371.91
21:12:43|23371.47
21:12:44|23371.2
21:12:45|23371.08
21:12:45|23372.22
21:12:48|23371.98
21:12:48|23370.74
21:12:49|23370.55
21:12:51|23371.18
21:12:52|23371.17
21:12:54|23372.06
21:12:54|23375.42
21:12:55|23375.04
21:12:56|23374.6
21:12:57|23375.24
21:12:58|23375.56
21:12:59|23380.45
21:13:00|23379.35
21:13:01|23379.11
21:13:02|23378.77
21:13:03|23379.04
21:13:04|23378.65
21:13:05|23378.14
21:13:06|23378.27
21:13:07|23378.17
21:13:08|23377.21
21:13:09|23378.51
21:13:10|23377.42
21:13:12|23378.57
21:13:13|23377.77
21:13:14|23377.09
21:13:15|23377.4
21:13:16|23378.33
21:13:17|23378.23
21:13:18|23378.61
21:13:19|23378.98
21:13:20|23378.72
21:13:20|23379.47
21:13:22|23378.57
21:13:23|23378.57
21:13:24|23378.78
21:13:24|23379.03
21:13:25|23380.5
21:13:27|23380.65
21:13:28|23380.36
21:13:29|23380.35
21:13:29|23381.2
21:13:31|23379.67
21:13:31|23380.36
21:13:33|23379.77
21:13:34|23380.22
21:13:34|23380.3
21:13:37|23381.34
21:13:38|23380.36
21:13:40|23380.09
21:13:40|23380.9
21:13:41|23380.86
21:13:42|23380.86
21:13:43|23380.76
21:13:45|23380.58
21:13:46|23380.43
21:13:47|23379.55
21:13:48|23380.24
21:13:49|23380.27
21:13:49|23380.27
21:13:51|23380.25
21:13:52|23380.85
21:13:52|23380.19
21:13:54|23379.49
21:13:56|23379.59
21:13:56|23380.57
21:13:57|23379.76
21:13:58|23380.82
21:13:59|23378.86
21:14:00|23376.53
21:14:02|23378.27
21:14:02|23377.77
21:14:05|23376.68
21:14:05|23377.73
21:14:06|23377.76
21:14:07|23377.27
21:14:08|23378.77
21:14:09|23378.1
21:14:10|23377.85
21:14:11|23378.18
21:14:12|23377.07
21:14:13|23377.18
21:14:14|23377.21
21:14:15|23377.84
21:14:16|23376.82
21:14:17|23376.82
21:14:18|23376.54
21:14:19|23376.56
21:14:20|23377.26
21:14:21|23377.39
21:14:22|23377.23
21:14:23|23377.22
21:14:24|23376.96
21:14:25|23376.97
21:14:26|23376.73
21:14:28|23375.
21:14:29|23373.98
21:14:30|23374.72
21:14:30|23374.32
21:14:33|23373.94
21:14:33|23373.83
21:14:34|23373.1
21:14:35|23373.79
21:14:36|23373.69
21:14:38|23374.06
21:14:39|23373.1
21:14:41|23373.57
21:14:41|23373.56
21:14:42|23370.31
21:14:43|23373.03
21:14:44|23372.35
21:14:45|23372.01
21:14:47|23372.36
21:14:47|23372.37
21:14:50|23372.8
21:14:50|23371.59
21:14:51|23371.31
21:14:52|23371.82
21:14:53|23372.58
21:14:54|23371.63
21:14:55|23371.79
21:14:56|23372.16
21:14:57|23372.24
21:14:58|23372.06
21:14:59|23370.42
21:15:00|23370.21
21:15:01|23370.01
21:15:03|23370.79
21:15:05|23370.
21:15:05|23370.26
21:15:06|23369.1
21:15:07|23369.09
21:15:09|23369.13
21:15:10|23369.6
21:15:10|23370.37
21:15:12|23369.93
21:15:13|23368.67
21:15:14|23366.63
21:15:15|23366.87
21:15:16|23367.56
21:15:17|23367.27
21:15:18|23366.65
21:15:18|23366.43
21:15:19|23366.26
21:15:21|23367.07
21:15:21|23366.65
21:15:22|23366.71
21:15:24|23367.45
21:15:26|23366.1
21:15:26|23367.57
21:15:27|23367.57
21:15:28|23367.42
21:15:29|23366.46
21:15:31|23365.44
21:15:31|23366.63
21:15:33|23366.87
21:15:34|23366.96
21:15:35|23366.87
21:15:35|23366.39
21:15:38|23368.17
21:15:38|23368.96
21:15:39|23367.98
21:15:41|23368.53
21:15:42|23367.64
21:15:43|23367.66
21:15:45|23366.83
21:15:45|23367.15
21:15:46|23365.78
21:15:48|23366.37
21:15:49|23367.31
21:15:50|23366.4
21:15:51|23366.43
21:15:52|23365.2
21:15:53|23364.77
21:15:54|23364.69
21:15:55|23364.7
21:15:56|23365.26
21:15:57|23365.25
21:15:58|23361.92
21:15:59|23361.93
21:16:00|23362.7
21:16:02|23361.69
21:16:03|23361.77
21:16:04|23362.04
21:16:06|23362.22
21:16:07|23363.18
21:16:09|23362.47
21:16:09|23362.47
21:16:10|23362.47
21:16:11|23361.96
21:16:12|23362.88
21:16:13|23363.16
21:16:14|23363.15
21:16:15|23362.58
21:16:16|23363.19
21:16:18|23363.32
21:16:19|23365.13
21:16:20|23364.43
21:16:21|23364.39
21:16:22|23364.79
21:16:23|23365.61
21:16:24|23365.23
21:16:25|23365.23
21:16:26|23364.92
21:16:27|23364.78
21:16:28|23365.61
21:16:29|23364.42
21:16:30|23365.61
21:16:31|23365.39
21:16:32|23365.4
21:16:33|23364.67
21:16:34|23365.36
21:16:35|23363.6
21:16:36|23363.81
21:16:37|23363.69
21:16:38|23363.55
21:16:40|23362.9
21:16:40|23365.01
21:16:41|23364.93
21:16:42|23365.27
21:16:44|23365.82
21:16:46|23363.22
21:16:46|23363.13
21:16:47|23363.8
21:16:48|23363.97
21:16:49|23363.23
21:16:50|23363.67
21:16:52|23362.68
21:16:54|23363.41
21:16:54|23362.19
21:16:55|23362.68
21:16:56|23362.48
21:16:57|23362.62
21:16:58|23362.29
21:16:59|23362.
21:17:00|23361.28
21:17:01|23360.91
21:17:02|23359.72
21:17:03|23360.4
21:17:04|23359.79
21:17:05|23359.74
21:17:06|23358.92
21:17:07|23358.84
21:17:08|23359.61
21:17:09|23359.62
21:17:10|23359.88
21:17:11|23359.62
21:17:12|23359.32
21:17:13|23358.43
21:17:14|23359.73
21:17:16|23359.7
21:17:18|23358.59
21:17:18|23358.49
21:17:19|23358.43
21:17:20|23357.7
21:17:21|23358.16
21:17:22|23357.75
21:17:23|23357.5
21:17:24|23359.68
21:17:25|23359.65
21:17:26|23357.96
21:17:27|23357.68
21:17:28|23357.27
21:17:29|23357.16
21:17:30|23358.7
21:17:31|23358.57
21:17:32|23356.96
21:17:33|23357.73
21:17:34|23356.42
21:17:35|23356.37
21:17:36|23356.83
21:17:37|23356.35
21:17:38|23356.96
21:17:39|23357.46
21:17:41|23358.05
21:17:42|23357.53
21:17:42|23357.
21:17:44|23357.28
21:17:46|23357.27
21:17:46|23357.01
21:17:47|23356.33
21:17:49|23356.64
21:17:50|23356.95
21:17:50|23357.36
21:17:52|23357.05
21:17:54|23358.52
21:17:54|23359.22
21:17:55|23359.75
21:17:57|23357.96
21:17:58|23358.32
21:17:59|23362.76
21:18:00|23361.21
21:18:01|23363.17
21:18:03|23363.21
21:18:03|23363.13
21:18:04|23362.99
21:18:06|23364.26
21:18:07|23363.72
21:18:08|23364.21
21:18:09|23363.78
21:18:10|23361.66
21:18:11|23361.25
21:18:12|23360.27
21:18:13|23361.11
21:18:14|23361.34
21:18:15|23360.7
21:18:16|23360.74
21:18:16|23361.78
21:18:18|23363.61
21:18:19|23362.96
21:18:20|23362.35
21:18:21|23363.39
21:18:22|23363.17
21:18:22|23362.37
21:18:23|23362.86
21:18:25|23362.56
21:18:25|23362.36
21:18:27|23362.43
21:18:28|23362.72
21:18:28|23361.75
21:18:30|23362.23
21:18:31|23361.86
21:18:32|23361.08
21:18:33|23361.11
21:18:34|23361.5
21:18:35|23360.21
21:18:36|23360.22
21:18:36|23360.93
21:18:37|23361.3
21:18:39|23361.24
21:18:39|23361.27
21:18:40|23360.73
21:18:41|23360.56
21:18:44|23360.52
21:18:44|23359.54
21:18:45|23360.49
21:18:46|23359.76
21:18:47|23359.97
21:18:48|23360.29
21:18:50|23359.93
21:18:50|23360.44
21:18:52|23358.69
21:18:53|23357.58
21:18:54|23358.52
21:18:55|23358.48
21:18:57|23357.71
21:18:57|23357.22
21:18:58|23358.3
21:18:59|23356.72
21:19:00|23357.69
21:19:02|23357.91
21:19:03|23357.97
21:19:04|23358.27
21:19:05|23358.09
21:19:07|23359.14
21:19:07|23359.65
21:19:08|23359.84
21:19:09|23360.73
21:19:10|23358.94
21:19:11|23360.03
21:19:12|23359.51
21:19:13|23360.46
21:19:14|23359.94
21:19:15|23359.72
21:19:16|23359.81
21:19:17|23359.91
21:19:18|23360.16
21:19:19|23360.13
21:19:20|23360.73
21:19:21|23360.17
21:19:22|23360.
21:19:23|23360.23
21:19:24|23359.9
21:19:25|23360.2
21:19:26|23359.81
21:19:27|23359.95
21:19:28|23360.26
21:19:29|23360.16
21:19:30|23359.4
21:19:32|23360.15
21:19:32|23360.44
21:19:33|23360.22
21:19:34|23360.29
21:19:35|23360.29
21:19:36|23360.69
21:19:37|23360.44
21:19:38|23360.45
21:19:39|23360.85
21:19:41|23360.99
21:19:43|23360.15
21:19:43|23358.95
21:19:44|23358.99
21:19:45|23359.71
21:19:47|23360.15
21:19:49|23359.46
21:19:49|23359.72
21:19:50|23360.4
21:19:51|23359.71
21:19:52|23360.19
21:19:53|23360.13
21:19:54|23359.81
21:19:55|23360.17
21:19:56|23360.17
21:19:57|23359.2
21:19:58|23359.24
21:19:59|23359.78
21:20:00|23361.25
21:20:01|23360.7
21:20:02|23360.31
21:20:04|23359.97
21:20:06|23360.92
21:20:07|23360.05
21:20:08|23360.47
21:20:09|23360.54
21:20:10|23359.96
21:20:11|23359.15
21:20:13|23359.12
21:20:13|23358.62
21:20:14|23358.46
21:20:15|23358.91
21:20:17|23359.96
21:20:18|23359.84
21:20:18|23359.78
21:20:20|23360.56
21:20:22|23360.3
21:20:22|23360.28
21:20:23|23360.02
21:20:24|23360.06
21:20:25|23360.22
21:20:26|23360.55
21:20:27|23360.21
21:20:28|23360.77
21:20:29|23360.12
21:20:30|23360.92
21:20:31|23360.03
21:20:32|23360.77
21:20:33|23360.9
21:20:34|23361.
21:20:35|23360.78
21:20:36|23360.98
21:20:37|23360.78
21:20:38|23360.86
21:20:39|23360.8
21:20:40|23360.78
21:20:41|23360.78
21:20:42|23360.78
21:20:44|23361.78
21:20:45|23360.8
21:20:45|23360.8
21:20:47|23360.85
21:20:48|23360.5
21:20:49|23360.84
21:20:50|23360.28
21:20:50|23360.52
21:20:53|23359.9
21:20:53|23359.88
21:20:54|23360.59
21:20:56|23360.57
21:20:57|23360.52
21:20:58|23360.56
21:20:59|23360.04
21:21:00|23360.05
21:21:01|23360.46
21:21:02|23360.47
21:21:03|23360.83
21:21:04|23361.
21:21:05|23360.28
21:21:06|23360.
21:21:07|23363.74
21:21:08|23369.34
21:21:09|23370.76
21:21:10|23373.17
21:21:11|23372.59
21:21:12|23373.05
21:21:13|23373.74
21:21:14|23376.82
21:21:15|23377.23
21:21:17|23378.05
21:21:18|23378.7
21:21:19|23379.78
21:21:20|23379.95
21:21:21|23379.4
21:21:22|23380.4
21:21:23|23379.89
21:21:24|23379.62
21:21:25|23378.95
21:21:26|23378.14
21:21:27|23379.27
21:21:28|23379.76
21:21:29|23380.83
21:21:31|23379.97
21:21:32|23380.15
21:21:33|23379.95
21:21:33|23379.84
21:21:35|23379.8
21:21:36|23380.17
21:21:37|23380.36
21:21:38|23381.59
21:21:39|23379.86
21:21:40|23380.86
21:21:41|23381.71
21:21:42|23385.06
21:21:43|23386.19
21:21:44|23385.63
21:21:45|23385.73
21:21:47|23385.58
21:21:48|23385.61
21:21:49|23385.88
21:21:50|23385.57
21:21:51|23385.93
21:21:52|23385.92
21:21:53|23387.45
21:21:54|23387.53
21:21:56|23386.38
21:21:57|23386.35
21:21:58|23386.03
21:21:59|23386.27
21:22:00|23384.78
21:22:01|23386.57
21:22:02|23387.15
21:22:03|23388.
21:22:04|23388.03
21:22:05|23389.96
21:22:06|23388.53
21:22:07|23388.54
21:22:08|23388.44
21:22:09|23388.47
21:22:11|23388.45
21:22:12|23383.63
21:22:12|23384.21
21:22:14|23381.44
21:22:14|23381.11
21:22:16|23380.7
21:22:16|23379.98
21:22:18|23381.04
21:22:18|23380.97
21:22:20|23380.81
21:22:21|23380.85
21:22:22|23381.12
21:22:23|23381.1
21:22:24|23381.11
21:22:24|23381.62
21:22:26|23380.91
21:22:27|23380.92
21:22:27|23379.24
21:22:28|23379.44
21:22:30|23379.64
21:22:31|23377.65
21:22:32|23376.49
21:22:33|23376.67
21:22:34|23376.
21:22:35|23375.43
21:22:36|23376.59
21:22:37|23375.23
21:22:38|23375.6
21:22:39|23375.4
21:22:40|23376.53
21:22:41|23375.81
21:22:42|23377.3
21:22:43|23376.66
21:22:44|23375.33
21:22:45|23374.48
21:22:47|23372.59
21:22:47|23372.61
21:22:49|23373.64
21:22:50|23372.87
21:22:51|23373.08
21:22:52|23372.97
21:22:53|23372.78
21:22:53|23373.46
21:22:54|23373.2
21:22:55|23371.8
21:22:56|23372.21
21:22:57|23373.47
21:22:58|23372.7
21:22:59|23372.29
21:23:00|23374.34
21:23:02|23372.98
21:23:03|23374.45
21:23:03|23374.13
21:23:04|23375.93
21:23:06|23375.38
21:23:06|23375.85
21:23:07|23375.13
21:23:09|23376.36
21:23:10|23379.37
21:23:11|23378.55
21:23:12|23378.82
21:23:13|23379.2
21:23:14|23379.39
21:23:15|23378.22
21:23:16|23378.29
21:23:17|23378.34
21:23:18|23378.64
21:23:19|23379.56
21:23:20|23379.56
21:23:21|23378.67
21:23:22|23378.58
21:23:23|23378.74
21:23:24|23377.81
21:23:26|23377.73
21:23:27|23377.48
21:23:28|23377.46
21:23:29|23377.46
21:23:30|23376.44
21:23:31|23376.39
21:23:32|23377.38
21:23:33|23376.46
21:23:33|23376.82
21:23:35|23377.2
21:23:36|23376.82
21:23:36|23376.79
21:23:37|23377.49
21:23:39|23376.99
21:23:40|23377.49
21:23:41|23376.85
21:23:42|23376.61
21:23:42|23377.81
21:23:44|23376.13
21:23:44|23376.35
21:23:46|23376.66
21:23:47|23375.51
21:23:48|23376.87
21:23:50|23377.05
21:23:51|23376.3
21:23:52|23376.95
21:23:53|23375.83
21:23:54|23375.72
21:23:55|23375.61
21:23:56|23375.47
21:23:57|23375.47
21:23:58|23375.46
21:23:59|23374.62
21:24:00|23375.74
21:24:01|23374.91
21:24:02|23374.91
21:24:03|23375.95
21:24:04|23375.17
21:24:05|23375.27
21:24:06|23375.29
21:24:08|23372.32
21:24:09|23372.47
21:24:09|23371.38
21:24:10|23371.18
21:24:12|23371.26
21:24:13|23371.91
21:24:14|23372.07
21:24:15|23372.48
21:24:16|23372.7
21:24:17|23372.81
21:24:18|23372.31
21:24:19|23372.24
21:24:20|23372.36
21:24:21|23371.96
21:24:22|23372.36
21:24:23|23373.06
21:24:24|23373.04
21:24:25|23373.04
21:24:26|23372.45
21:24:27|23372.45
21:24:28|23372.84
21:24:29|23371.94
21:24:30|23371.95
21:24:31|23372.75
21:24:33|23372.58
21:24:33|23372.12
21:24:34|23372.16
21:24:36|23371.94
21:24:37|23371.92
21:24:37|23371.25
21:24:38|23371.99
21:24:39|23371.22
21:24:41|23372.34
21:24:42|23372.34
21:24:43|23372.69
21:24:44|23372.37
21:24:45|23372.44
21:24:46|23372.16
21:24:48|23372.2
21:24:49|23372.27
21:24:50|23371.18
21:24:51|23371.98
21:24:52|23371.52
21:24:53|23371.64
21:24:54|23372.45
21:24:56|23372.83
21:24:56|23372.34
21:24:57|23372.
21:24:58|23371.99
21:25:00|23371.2
21:25:01|23372.07
21:25:02|23372.07
21:25:03|23371.8
21:25:04|23371.8
21:25:05|23371.62
21:25:06|23371.61
21:25:07|23371.37
21:25:08|23371.37
21:25:09|23371.66
21:25:10|23371.64
21:25:11|23370.86
21:25:12|23371.19
21:25:13|23371.29
21:25:14|23370.92
21:25:15|23371.12
21:25:16|23371.19
21:25:17|23371.53
21:25:18|23370.66
21:25:19|23370.95
21:25:20|23374.86
21:25:21|23374.47
21:25:22|23374.49
21:25:23|23374.49
21:25:24|23375.61
21:25:25|23375.66
21:25:26|23376.64
21:25:27|23375.99
21:25:28|23376.35
21:25:29|23376.
21:25:30|23376.04
21:25:31|23376.57
21:25:32|23375.99
21:25:34|23375.85
21:25:34|23375.67
21:25:35|23377.07
21:25:37|23376.38
21:25:37|23376.72
21:25:39|23377.56
21:25:39|23378.
21:25:40|23377.58
21:25:41|23378.93
21:25:42|23378.93
21:25:43|23377.98
21:25:44|23377.47
21:25:45|23377.37
21:25:47|23378.78
21:25:49|23380.06
21:25:49|23380.54
21:25:50|23379.77
21:25:52|23379.05
21:25:53|23379.05
21:25:54|23379.05
21:25:55|23378.49
21:25:56|23377.74
21:25:58|23378.64
21:25:59|23379.03
21:26:00|23379.06
21:26:00|23379.34
21:26:02|23379.3
21:26:02|23378.93
21:26:03|23377.07
21:26:05|23377.83
21:26:05|23377.76
21:26:06|23377.73
21:26:08|23377.7
21:26:08|23377.69
21:26:10|23377.09
21:26:11|23377.66
21:26:12|23377.08
21:26:13|23376.94
21:26:13|23377.07
21:26:15|23379.03
21:26:16|23377.72
21:26:16|23377.14
21:26:17|23377.43
21:26:18|23377.67
21:26:19|23377.04
21:26:20|23376.
21:26:22|23374.74
21:26:23|23374.6
21:26:24|23374.01
21:26:26|23373.91
21:26:26|23373.53
21:26:27|23373.26
21:26:28|23373.27
21:26:29|23372.93
21:26:30|23373.12
21:26:31|23372.59
21:26:32|23372.34
21:26:33|23373.2
21:26:34|23372.34
21:26:36|23374.33
21:26:36|23374.82
21:26:37|23373.78
21:26:38|23374.16
21:26:40|23374.05
21:26:41|23374.
21:26:41|23373.75
21:26:42|23373.83
21:26:44|23373.98
21:26:45|23373.62
21:26:45|23373.71
21:26:46|23373.83
21:26:48|23373.89
21:26:48|23373.89
21:26:50|23373.7
21:26:51|23373.7
21:26:51|23373.59
21:26:53|23374.12
21:26:54|23373.28
21:26:56|23373.37
21:26:57|23373.81
21:26:58|23373.89
21:26:58|23373.42
21:27:00|23374.12
21:27:01|23376.55
21:27:02|23375.09
21:27:03|23375.05
21:27:04|23374.37
21:27:05|23374.36
21:27:06|23374.14
21:27:07|23374.17
21:27:08|23374.17
21:27:09|23374.99
21:27:10|23375.85
21:27:11|23374.57
21:27:12|23374.59
21:27:13|23374.48
21:27:14|23375.15
21:27:15|23374.98
21:27:16|23374.57
21:27:17|23374.42
21:27:18|23374.88
21:27:19|23374.94
21:27:20|23374.86
21:27:21|23374.15
21:27:22|23374.97
21:27:23|23374.98
21:27:25|23374.65
21:27:25|23374.53
21:27:26|23374.9
21:27:27|23374.38
21:27:28|23373.89
21:27:29|23374.12
21:27:30|23373.93
21:27:31|23374.62
21:27:33|23375.87
21:27:34|23375.29
21:27:34|23375.35
21:27:36|23375.9
21:27:37|23375.81
21:27:37|23376.63
21:27:39|23376.62
21:27:40|23376.09
21:27:41|23376.98
21:27:42|23376.97
21:27:43|23376.09
21:27:43|23376.69
21:27:45|23376.67
21:27:46|23379.2
21:27:47|23379.32
21:27:48|23379.16
21:27:49|23379.05
21:27:51|23379.04
21:27:52|23378.14
21:27:52|23378.09
21:27:53|23377.4
21:27:56|23377.57
21:27:57|23377.93
21:27:59|23378.32
21:27:59|23378.23
21:28:00|23378.12
21:28:01|23377.57
21:28:03|23377.24
21:28:05|23379.08
21:28:06|23379.16
21:28:08|23379.91
21:28:08|23379.95
21:28:09|23379.5
21:28:11|23387.04
21:28:11|23387.05
21:28:13|23387.03
21:28:13|23387.74
21:28:15|23387.72
21:28:16|23387.69
21:28:17|23387.72
21:28:18|23387.45
21:28:19|23387.45
21:28:19|23387.41
21:28:21|23396.91
21:28:22|23394.45
21:28:23|23394.14
21:28:24|23404.67
21:28:25|23403.96
21:28:26|23404.03
21:28:28|23404.21
21:28:28|23402.98
21:28:29|23402.76
21:28:30|23403.61
21:28:31|23403.64
21:28:32|23404.95
21:28:33|23409.09
21:28:35|23414.87
21:28:35|23414.98
21:28:36|23414.49
21:28:38|23414.25
21:28:39|23413.38
21:28:41|23412.7
21:28:41|23413.27
21:28:42|23411.38
21:28:43|23412.08
21:28:44|23412.05
21:28:45|23411.39
21:28:46|23411.5
21:28:47|23409.08
21:28:48|23409.16
21:28:49|23409.46
21:28:50|23410.45
21:28:52|23408.53
21:28:53|23408.06
21:28:53|23410.47
21:28:55|23408.72
21:28:56|23408.71
21:28:56|23409.22
21:28:58|23408.25
21:29:00|23409.15
21:29:00|23408.5
21:29:01|23408.
21:29:03|23407.69
21:29:04|23407.6
21:29:06|23407.8
21:29:06|23407.33
21:29:07|23408.
21:29:09|23406.93
21:29:09|23407.92
21:29:10|23407.92
21:29:11|23408.
21:29:12|23407.92
21:29:14|23408.
21:29:14|23407.41
21:29:15|23407.89
21:29:16|23406.97
21:29:18|23409.12
21:29:19|23408.2
21:29:19|23408.32
21:29:21|23408.68
21:29:22|23408.66
21:29:22|23407.81
21:29:23|23408.
21:29:24|23408.38
21:29:27|23407.86
21:29:27|23409.16
21:29:28|23408.09
21:29:29|23409.09
21:29:30|23408.28
21:29:31|23408.58
21:29:32|23407.07
21:29:33|23407.98
21:29:34|23406.67
21:29:35|23406.92
21:29:36|23406.89
21:29:37|23406.89
21:29:38|23406.68
21:29:39|23406.87
21:29:40|23407.25
21:29:41|23406.86
21:29:42|23408.
21:29:43|23406.89
21:29:44|23406.67
21:29:45|23407.61
21:29:46|23407.6
21:29:47|23407.66
21:29:48|23407.98
21:29:50|23407.71
21:29:50|23407.46
21:29:53|23407.
21:29:53|23407.39
21:29:55|23407.41
21:29:56|23408.65
21:29:58|23408.68
21:29:58|23408.83
21:29:59|23409.2
21:30:00|23408.3
21:30:01|23408.07
21:30:02|23408.74
21:30:04|23406.14
21:30:06|23407.31
21:30:06|23406.97
21:30:07|23406.98
21:30:08|23406.56
21:30:09|23406.39
21:30:10|23406.85
21:30:11|23406.18
21:30:12|23406.18
21:30:14|23406.56
21:30:14|23406.36
21:30:16|23407.19
21:30:17|23406.55
21:30:17|23406.35
21:30:19|23406.63
21:30:19|23406.6
21:30:20|23406.6
21:30:22|23406.56
21:30:23|23406.6
21:30:23|23407.01
21:30:25|23407.2
21:30:26|23406.96
21:30:27|23407.18
21:30:28|23404.93
21:30:29|23404.93
21:30:30|23404.98
21:30:30|23404.4
21:30:31|23404.26
21:30:33|23404.4
21:30:34|23404.51
21:30:34|23404.99
21:30:36|23404.99
21:30:38|23403.34
21:30:38|23403.56
21:30:39|23403.64
21:30:40|23403.9
21:30:41|23403.65
21:30:43|23403.81
21:30:44|23404.15
21:30:45|23404.2
21:30:45|23404.29
21:30:47|23404.32
21:30:47|23404.29
21:30:49|23404.23
21:30:50|23404.57
21:30:51|23404.79
21:30:52|23404.75
21:30:54|23403.87
21:30:54|23403.82
21:30:56|23403.83
21:30:58|23403.84
21:30:58|23404.33
21:31:00|23405.01
21:31:01|23405.02
21:31:01|23405.02
21:31:03|23405.41
21:31:03|23405.08
21:31:05|23405.
21:31:06|23405.6
21:31:07|23405.32
21:31:08|23405.01
21:31:09|23404.23
21:31:10|23404.44
21:31:11|23404.07
21:31:12|23404.05
21:31:13|23404.
21:31:14|23404.
21:31:15|23403.63
21:31:16|23403.86
21:31:17|23403.83
21:31:18|23403.33
21:31:19|23403.84
21:31:20|23403.17
21:31:21|23404.
21:31:22|23403.81
21:31:23|23403.72
21:31:25|23402.84
21:31:26|23402.88
21:31:27|23402.29
21:31:28|23402.1
21:31:29|23401.52
21:31:29|23400.75
21:31:31|23400.19
21:31:32|23400.01
21:31:32|23400.23
21:31:34|23400.11
21:31:35|23400.1
21:31:35|23400.
21:31:37|23397.61
21:31:38|23398.56
21:31:39|23398.47
21:31:40|23398.39
21:31:41|23398.31
21:31:41|23397.26
21:31:43|23397.78
21:31:43|23396.78
21:31:46|23396.94
21:31:46|23397.37
21:31:47|23397.41
21:31:48|23397.23
21:31:49|23396.91
21:31:50|23396.91
21:31:51|23397.43
21:31:53|23396.86
21:31:54|23396.7
21:31:55|23397.31
21:31:56|23397.31
21:31:57|23397.32
21:31:59|23396.57
21:32:00|23393.32
21:32:01|23392.91
21:32:03|23391.5
21:32:03|23391.37
21:32:05|23391.22
21:32:06|23391.12
21:32:07|23390.25
21:32:08|23390.21
21:32:09|23389.49
21:32:10|23389.28
21:32:11|23389.67
21:32:12|23390.12
21:32:13|23390.12
21:32:14|23390.11
21:32:15|23387.81
21:32:16|23387.6
21:32:17|23387.38
21:32:18|23387.82
21:32:19|23388.17
21:32:20|23388.19
21:32:22|23388.57
21:32:22|23389.15
21:32:23|23388.77
21:32:25|23388.73
21:32:26|23388.84
21:32:27|23389.21
21:32:28|23389.
21:32:29|23389.35
21:32:30|23389.42
21:32:31|23389.41
21:32:32|23388.84
21:32:33|23388.84
21:32:34|23388.12
21:32:35|23388.63
21:32:36|23387.87
21:32:37|23388.2
21:32:38|23388.08
21:32:39|23388.47
21:32:40|23387.6
21:32:41|23388.13
21:32:42|23386.92
21:32:43|23388.
21:32:44|23387.96
21:32:45|23387.27
21:32:46|23388.11
21:32:47|23388.11
21:32:48|23386.99
21:32:49|23386.99
21:32:50|23387.78
21:32:51|23386.72
21:32:52|23386.94
21:32:53|23387.
21:32:54|23387.
21:32:55|23386.51
21:32:57|23386.3
21:32:57|23386.33
21:32:59|23386.85
21:33:00|23386.95
21:33:01|23386.86
21:33:02|23386.87
21:33:03|23386.86
21:33:04|23386.86
21:33:05|23386.
21:33:06|23386.06
21:33:07|23387.
21:33:08|23386.84
21:33:09|23386.46
21:33:10|23386.
21:33:11|23386.04
21:33:13|23386.14
21:33:13|23386.33
21:33:15|23386.35
21:33:16|23386.18
21:33:17|23386.15
21:33:18|23386.87
21:33:18|23386.37
21:33:19|23386.13
21:33:20|23386.
21:33:22|23386.
21:33:22|23386.54
21:33:23|23386.01
21:33:25|23386.7
21:33:26|23386.25
21:33:27|23386.24
21:33:28|23386.
21:33:29|23386.
21:33:30|23386.02
21:33:31|23386.
21:33:32|23386.02
21:33:33|23386.43
21:33:34|23386.
21:33:35|23386.43
21:33:36|23386.11
21:33:37|23386.11
21:33:38|23386.14
21:33:39|23386.42
21:33:41|23386.02
21:33:41|23386.
21:33:43|23386.
21:33:43|23386.11
21:33:44|23386.23
21:33:46|23386.02
21:33:47|23386.01
21:33:48|23386.01
21:33:49|23385.62
21:33:50|23385.43
21:33:51|23385.15
21:33:52|23385.08
21:33:53|23385.03
21:33:54|23385.38
21:33:55|23385.
21:33:57|23385.02
21:33:58|23385.66
21:33:59|23385.5
21:34:01|23385.33
21:34:02|23385.
21:34:03|23385.05
21:34:04|23384.96
21:34:04|23384.96
21:34:06|23384.73
21:34:07|23384.45
21:34:08|23384.7
21:34:09|23384.41
21:34:10|23384.58
21:34:11|23384.64
21:34:12|23385.11
21:34:13|23384.71
21:34:14|23385.19
21:34:15|23385.2
21:34:16|23384.77
21:34:17|23384.94
21:34:18|23384.95
21:34:19|23384.35
21:34:20|23384.
21:34:21|23384.68
21:34:22|23384.39
21:34:23|23384.93
21:34:24|23384.69
21:34:25|23384.07
21:34:26|23384.12
21:34:27|23384.51
21:34:28|23384.04
21:34:29|23383.75
21:34:30|23383.51
21:34:31|23383.15
21:34:32|23382.78
21:34:33|23383.02
21:34:34|23382.77
21:34:35|23382.82
21:34:36|23382.82
21:34:37|23382.83
21:34:38|23382.66
21:34:39|23382.49
21:34:40|23382.
21:34:41|23382.01
21:34:42|23382.61
21:34:44|23381.69
21:34:44|23381.69
21:34:46|23382.08
21:34:46|23381.89
21:34:47|23381.72
21:34:48|23381.89
21:34:50|23382.12
21:34:52|23381.43
21:34:52|23381.61
21:34:54|23382.03
21:34:55|23381.52
21:34:56|23381.5
21:34:57|23381.52
21:34:58|23381.17
21:34:59|23380.02
21:35:01|23380.77
21:35:02|23382.62
21:35:03|23382.63
21:35:04|23382.98
21:35:05|23382.81
21:35:07|23382.82
21:35:08|23382.81
21:35:09|23382.95
21:35:10|23383.32
21:35:12|23383.41
21:35:13|23384.09
21:35:14|23383.6
21:35:15|23383.21
21:35:16|23383.61
21:35:18|23384.27
21:35:19|23384.57
21:35:19|23383.87
21:35:20|23383.81
21:35:22|23384.02
21:35:22|23383.65
21:35:24|23384.45
21:35:24|23383.75
21:35:25|23384.37
21:35:26|23384.34
21:35:27|23384.08
21:35:28|23384.03
21:35:29|23384.12
21:35:30|23384.49
21:35:31|23384.4
21:35:32|23384.71
21:35:33|23384.01
21:35:34|23383.83
21:35:35|23384.38
21:35:37|23384.27
21:35:37|23384.36
21:35:38|23383.85
21:35:39|23383.77
21:35:40|23384.09
21:35:42|23383.73
21:35:43|23383.75
21:35:44|23383.75
21:35:45|23383.81
21:35:46|23384.13
21:35:47|23383.75
21:35:48|23384.06
21:35:49|23383.99
21:35:50|23384.01
21:35:51|23383.77
21:35:52|23384.38
21:35:53|23383.94
21:35:54|23384.07
21:35:55|23383.91
21:35:56|23384.36
21:35:58|23384.29
21:35:59|23383.98
21:36:00|23385.25
21:36:01|23384.22
21:36:02|23384.52
21:36:03|23384.52
21:36:05|23385.01
21:36:06|23384.66
21:36:07|23385.14
21:36:08|23385.59
21:36:09|23386.19
21:36:10|23385.32
21:36:11|23386.4
21:36:12|23385.72
21:36:13|23386.27
21:36:14|23386.36
21:36:16|23386.44
21:36:17|23386.5
21:36:17|23385.58
21:36:18|23386.33
21:36:19|23385.98
21:36:20|23385.7
21:36:22|23386.71
21:36:22|23385.7
21:36:23|23387.37
21:36:24|23386.48
21:36:26|23386.26
21:36:27|23386.97
21:36:28|23387.47
21:36:29|23387.49
21:36:30|23387.43
21:36:31|23387.42
21:36:32|23387.43
21:36:33|23387.26
21:36:34|23387.26
21:36:35|23387.96
21:36:36|23388.33
21:36:37|23387.41
21:36:38|23387.49
21:36:39|23388.87
21:36:40|23388.06
21:36:41|23387.99
21:36:42|23388.56
21:36:43|23386.76
21:36:44|23387.28
21:36:45|23386.77
21:36:46|23387.73
21:36:47|23388.63
21:36:48|23390.95
21:36:49|23391.97
21:36:50|23391.04
21:36:51|23391.06
21:36:52|23391.51
21:36:53|23392.8
21:36:54|23392.01
21:36:55|23392.17
21:36:56|23392.31
21:36:57|23392.07
21:36:58|23392.24
21:36:59|23392.01
21:37:00|23392.65
21:37:01|23392.19
21:37:03|23393.48
21:37:04|23392.55
21:37:05|23393.41
21:37:07|23394.89
21:37:07|23394.18
21:37:08|23394.76
21:37:09|23394.5
21:37:10|23396.53
21:37:11|23397.28
21:37:12|23395.67
21:37:13|23396.05
21:37:15|23397.08
21:37:16|23396.81
21:37:17|23396.53
21:37:18|23396.18
21:37:19|23396.56
21:37:20|23397.13
21:37:22|23397.16
21:37:22|23397.7
21:37:23|23397.33
21:37:25|23397.82
21:37:25|23397.88
21:37:26|23397.23
21:37:27|23397.71
21:37:28|23398.54
21:37:29|23398.41
21:37:31|23398.13
21:37:32|23398.24
21:37:33|23398.11
21:37:34|23398.31
21:37:35|23398.24
21:37:36|23398.76
21:37:38|23398.74
21:37:38|23399.45
21:37:39|23399.36
21:37:40|23399.46
21:37:41|23399.19
21:37:42|23399.05
21:37:43|23399.21
21:37:44|23399.19
21:37:45|23399.14
21:37:46|23399.
21:37:47|23399.19
21:37:48|23399.23
21:37:49|23399.
21:37:50|23399.01
21:37:51|23399.05
21:37:52|23399.43
21:37:54|23399.34
21:37:55|23399.74
21:37:56|23399.92
21:37:57|23399.24
21:37:58|23399.
21:38:00|23399.02
21:38:00|23399.46
21:38:01|23399.
21:38:03|23399.73
21:38:04|23399.73
21:38:05|23399.72
21:38:06|23399.06
21:38:07|23399.54
21:38:08|23399.
21:38:09|23399.22
21:38:10|23399.08
21:38:11|23399.21
21:38:12|23399.03
21:38:13|23399.49
21:38:15|23399.19
21:38:15|23399.28
21:38:16|23399.54
21:38:18|23399.22
21:38:18|23399.21
21:38:20|23399.22
21:38:21|23399.78
21:38:21|23400.
21:38:23|23398.3
21:38:24|23399.06
21:38:25|23399.24
21:38:26|23399.05
21:38:27|23399.17
21:38:28|23399.45
21:38:29|23399.5
21:38:30|23399.36
21:38:31|23399.6
21:38:32|23399.04
21:38:33|23399.43
21:38:34|23399.35
21:38:35|23398.
21:38:36|23396.4
21:38:37|23396.53
21:38:38|23396.32
21:38:39|23396.36
21:38:40|23395.92
21:38:41|23396.92
21:38:42|23396.25
21:38:43|23398.08
21:38:44|23397.27
21:38:45|23397.46
21:38:46|23397.98
21:38:47|23397.53
21:38:48|23398.46
21:38:50|23398.02
21:38:50|23398.54
21:38:51|23399.03
21:38:52|23398.1
21:38:54|23398.04
21:38:54|23398.99
21:38:56|23398.74
21:38:57|23398.52
21:38:57|23398.51
21:38:59|23398.77
21:39:00|23399.
21:39:01|23398.43
21:39:02|23398.98
21:39:04|23398.67
21:39:05|23400.
21:39:07|23399.9
21:39:07|23400.37
21:39:09|23400.93
21:39:10|23400.35
21:39:11|23400.67
21:39:12|23399.78
21:39:13|23400.46
21:39:15|23400.26
21:39:17|23401.58
21:39:17|23401.54
21:39:18|23401.24
21:39:19|23401.36
21:39:20|23401.46
21:39:21|23400.77
21:39:22|23401.45
21:39:23|23401.42
21:39:24|23401.51
21:39:25|23402.49
21:39:26|23402.5
21:39:27|23401.68
21:39:28|23401.49
21:39:29|23401.11
21:39:31|23400.64
21:39:32|23400.56
21:39:33|23400.
21:39:34|23401.47
21:39:35|23401.06
21:39:36|23401.
21:39:36|23401.07
21:39:38|23399.36
21:39:39|23400.3
21:39:39|23400.82
21:39:40|23400.11
21:39:42|23399.91
21:39:42|23403.91
21:39:44|23403.53
21:39:44|23403.45
21:39:47|23402.59
21:39:47|23402.48
21:39:48|23402.21
21:39:49|23402.18
21:39:51|23402.68
21:39:53|23402.75
21:39:53|23402.23
21:39:54|23402.
21:39:55|23402.61
21:39:56|23402.46
21:39:57|23401.87
21:39:58|23402.1
21:39:59|23401.88
21:40:00|23401.87
21:40:01|23401.88
21:40:03|23402.44
21:40:04|23402.57
21:40:05|23402.51
21:40:06|23402.62
21:40:07|23402.44
21:40:08|23402.56
21:40:09|23402.55
21:40:10|23402.16
21:40:12|23402.17
21:40:13|23402.6
21:40:15|23402.55
21:40:15|23402.73
21:40:16|23402.68
21:40:17|23402.94
21:40:18|23402.38
21:40:19|23402.55
21:40:21|23402.66
21:40:22|23402.2
21:40:23|23402.97
21:40:23|23402.3
21:40:25|23402.26
21:40:26|23402.76
21:40:27|23402.59
21:40:27|23402.3
21:40:29|23402.23
21:40:30|23403.86
21:40:31|23402.54
21:40:31|23402.15
21:40:33|23402.73
21:40:35|23402.58
21:40:35|23402.58
21:40:37|23402.76
21:40:38|23402.8
21:40:39|23403.
21:40:41|23402.45
21:40:41|23402.54
21:40:42|23402.16
21:40:43|23402.12
21:40:44|23402.42
21:40:45|23402.42
21:40:46|23402.01
21:40:47|23402.44
21:40:48|23402.58
21:40:49|23402.
21:40:50|23402.27
21:40:51|23401.87
21:40:52|23402.25
21:40:53|23401.87
21:40:54|23402.24
21:40:56|23402.19
21:40:56|23401.87
21:40:58|23401.88
21:40:59|23401.87
21:41:00|23401.99
21:41:01|23402.5
21:41:01|23402.13
21:41:03|23402.6
21:41:04|23401.94
21:41:05|23402.58
21:41:07|23402.62
21:41:07|23401.94
21:41:08|23402.59
21:41:09|23401.94
21:41:10|23401.95
21:41:11|23402.27
21:41:13|23401.94
21:41:14|23402.29
21:41:14|23402.28
21:41:16|23402.11
21:41:17|23401.94
21:41:18|23401.95
21:41:19|23402.22
21:41:21|23402.22
21:41:22|23402.65
21:41:23|23401.94
21:41:23|23402.7
21:41:25|23402.18
21:41:26|23402.5
21:41:27|23402.26
21:41:28|23402.22
21:41:29|23402.1
21:41:30|23401.94
21:41:31|23401.95
21:41:32|23401.52
21:41:33|23401.26
21:41:34|23401.4
21:41:35|23401.05
21:41:36|23401.09
21:41:37|23401.07
21:41:38|23401.04
21:41:39|23401.04
21:41:40|23401.04
21:41:41|23401.2
21:41:42|23401.11
21:41:43|23401.19
21:41:44|23401.07
21:41:46|23401.59
21:41:47|23401.23
21:41:48|23402.06
21:41:48|23401.56
21:41:50|23401.46
21:41:51|23401.74
21:41:52|23401.47
21:41:53|23401.76
21:41:53|23401.79
21:41:54|23401.85
21:41:56|23401.9
21:41:57|23401.4
21:41:58|23401.89
21:41:59|23401.29
21:42:00|23401.09
21:42:01|23401.12
21:42:02|23402.38
21:42:04|23402.2
21:42:05|23401.92
21:42:06|23402.01
21:42:07|23401.9
21:42:08|23401.48
21:42:10|23401.7
21:42:11|23401.19
21:42:11|23401.08
21:42:13|23401.74
21:42:14|23401.04
21:42:15|23401.96
21:42:15|23401.97
21:42:17|23401.11
21:42:18|23401.69
21:42:20|23401.2
21:42:20|23401.65
21:42:22|23401.29
21:42:23|23401.96
21:42:24|23402.2
21:42:25|23402.19
21:42:26|23401.75
21:42:27|23401.79
21:42:28|23401.16
21:42:29|23401.18
21:42:30|23401.17
21:42:31|23401.73
21:42:32|23401.75
21:42:33|23396.53
21:42:34|23396.73
21:42:35|23396.4
21:42:36|23396.15
21:42:37|23395.84
21:42:38|23395.77
21:42:39|23395.72
21:42:40|23395.05
21:42:41|23395.71
21:42:42|23395.69
21:42:43|23395.76
21:42:44|23396.4
21:42:45|23396.02
21:42:46|23395.53
21:42:47|23395.66
21:42:48|23393.94
21:42:49|23394.
21:42:50|23393.12
21:42:52|23393.05
21:42:52|23392.99
21:42:53|23393.63
21:42:55|23390.18
21:42:56|23393.28
21:42:56|23392.87
21:42:57|23392.92
21:42:58|23392.73
21:42:59|23393.5
21:43:00|23392.66
21:43:01|23392.83
21:43:02|23393.06
21:43:03|23392.38
21:43:05|23393.51
21:43:07|23393.75
21:43:08|23393.58
21:43:10|23393.53
21:43:10|23393.3
21:43:11|23391.96
21:43:12|23392.43
21:43:13|23392.57
21:43:14|23391.48
21:43:15|23392.79
21:43:16|23392.34
21:43:17|23392.94
21:43:18|23393.53
21:43:19|23392.99
21:43:20|23393.13
21:43:22|23392.45
21:43:23|23390.23
21:43:23|23389.11
21:43:25|23389.88
21:43:25|23391.01
21:43:27|23390.16
21:43:28|23392.59
21:43:29|23391.35
21:43:31|23390.16
21:43:31|23390.41
21:43:32|23390.33
21:43:33|23390.16
21:43:34|23390.07
21:43:35|23389.76
21:43:36|23389.87
21:43:37|23390.05
21:43:38|23389.56
21:43:39|23389.94
21:43:40|23389.47
21:43:41|23390.34
21:43:42|23390.5
21:43:43|23390.46
21:43:44|23390.4
21:43:45|23389.88
21:43:46|23389.41
21:43:47|23390.38
21:43:48|23390.31
21:43:49|23390.05
21:43:50|23388.99
21:43:51|23389.84
21:43:52|23389.29
21:43:53|23389.22
21:43:54|23389.9
21:43:55|23389.78
21:43:57|23389.58
21:43:58|23389.89
21:43:59|23390.26
21:44:00|23390.86
21:44:01|23389.95
21:44:02|23389.63
21:44:03|23388.26
21:44:04|23389.25
21:44:05|23388.52
21:44:07|23388.21
21:44:07|23389.32
21:44:08|23388.99
21:44:09|23388.22
21:44:11|23388.52
21:44:12|23387.17
21:44:14|23388.21
21:44:14|23388.18
21:44:15|23387.9
21:44:16|23388.14
21:44:17|23388.65
21:44:18|23389.15
21:44:19|23388.88
21:44:20|23389.46
21:44:22|23388.35
21:44:22|23389.05
21:44:24|23387.31
21:44:26|23388.03
21:44:26|23388.36
21:44:27|23388.72
21:44:28|23388.7
21:44:29|23388.74
21:44:30|23388.73
21:44:31|23388.92
21:44:32|23387.94
21:44:33|23388.68
21:44:34|23388.08
21:44:35|23385.22
21:44:36|23385.22
21:44:37|23386.35
21:44:38|23384.88
21:44:39|23384.71
21:44:40|23383.71
21:44:41|23383.1
21:44:42|23384.7
21:44:43|23384.7
21:44:44|23383.06
21:44:45|23383.06
21:44:46|23382.55
21:44:47|23383.01
21:44:48|23381.83
21:44:49|23381.79
21:44:50|23380.92
21:44:51|23381.36
21:44:52|23380.88
21:44:53|23380.2
21:44:54|23381.33
21:44:55|23379.04
21:44:56|23379.84
21:44:58|23379.83
21:44:59|23379.8
21:45:00|23380.98
21:45:01|23378.38
21:45:01|23378.97
21:45:03|23377.95
21:45:04|23379.13
21:45:04|23378.1
21:45:05|23379.01
21:45:07|23379.03
21:45:07|23378.68
21:45:09|23378.74
21:45:10|23377.94
21:45:12|23379.25
21:45:13|23378.63
21:45:15|23378.49
21:45:15|23378.39
21:45:16|23378.43
21:45:18|23378.93
21:45:18|23378.53
21:45:20|23379.69
21:45:21|23379.73
21:45:22|23379.73
21:45:23|23380.49
21:45:24|23379.9
21:45:25|23379.43
21:45:26|23378.22
21:45:27|23378.58
21:45:28|23377.73
21:45:28|23377.23
21:45:30|23377.25
21:45:31|23378.65
21:45:32|23378.4
21:45:33|23378.32
21:45:34|23377.99
21:45:35|23378.12
21:45:36|23377.73
21:45:37|23377.91
21:45:39|23378.5
21:45:39|23377.47
21:45:40|23378.5
21:45:41|23379.77
21:45:42|23380.52
21:45:43|23384.18
21:45:44|23384.39
21:45:45|23384.08
21:45:46|23385.65
21:45:47|23384.66
21:45:48|23384.47
21:45:49|23385.24
21:45:51|23385.6
21:45:52|23384.9
21:45:53|23384.91
21:45:53|23386.42
21:45:55|23386.71
21:45:56|23387.33
21:45:57|23386.13
21:45:58|23386.44
21:45:59|23385.26
21:46:00|23384.15
21:46:01|23384.12
21:46:02|23384.44
21:46:03|23383.28
21:46:03|23383.31
21:46:05|23383.93
21:46:06|23384.11
21:46:07|23383.27
21:46:09|23384.01
21:46:09|23383.96
21:46:11|23384.34
21:46:13|23383.12
21:46:14|23383.2
21:46:16|23382.64
21:46:17|23381.85
21:46:18|23382.67
21:46:19|23382.68
21:46:20|23382.02
21:46:21|23382.85
21:46:22|23382.83
21:46:23|23382.84
21:46:24|23382.44
21:46:25|23382.93
21:46:26|23383.99
21:46:27|23383.
21:46:28|23383.
21:46:30|23382.68
21:46:30|23383.59
21:46:31|23381.6
21:46:33|23382.16
21:46:35|23382.17
21:46:35|23381.95
21:46:36|23381.67
21:46:38|23382.13
21:46:39|23382.38
21:46:40|23382.84
21:46:41|23382.5
21:46:41|23382.07
21:46:42|23382.13
21:46:44|23382.93
21:46:45|23383.03
21:46:45|23382.52
21:46:46|23383.3
21:46:48|23382.8
21:46:48|23382.84
21:46:50|23382.68
21:46:51|23383.
21:46:52|23381.23
21:46:52|23381.31
21:46:54|23383.41
21:46:55|23383.28
21:46:56|23381.74
21:46:58|23382.98
21:46:59|23382.53
21:46:59|23383.25
21:47:00|23383.58
21:47:02|23382.74
21:47:03|23383.34
21:47:04|23384.25
21:47:05|23384.5
21:47:07|23384.92
21:47:07|23384.75
21:47:09|23385.95
21:47:10|23385.61
21:47:11|23385.65
21:47:12|23385.86
21:47:13|23386.54
21:47:13|23385.72
21:47:15|23387.69
21:47:16|23389.78
21:47:17|23394.5
21:47:18|23395.1
21:47:20|23396.01
21:47:21|23396.49
21:47:22|23396.69
21:47:23|23395.4
21:47:24|23396.58
21:47:26|23397.68
21:47:26|23397.11
21:47:27|23394.76
21:47:29|23397.38
21:47:29|23396.77
21:47:32|23396.93
21:47:32|23397.72
21:47:33|23397.47
21:47:34|23397.19
21:47:35|23397.5
21:47:36|23398.04
21:47:37|23397.44
21:47:38|23397.3
21:47:39|23396.5
21:47:40|23397.4
21:47:42|23397.66
21:47:43|23396.53
21:47:44|23397.29
21:47:45|23397.32
21:47:46|23398.06
21:47:47|23396.72
21:47:48|23396.23
21:47:49|23397.7
21:47:50|23397.25
21:47:51|23396.5
21:47:53|23396.75
21:47:53|23397.19
21:47:54|23396.98
21:47:55|23397.09
21:47:56|23395.86
21:47:57|23397.37
21:47:58|23397.26
21:47:59|23395.23
21:48:00|23396.42
21:48:01|23394.56
21:48:02|23395.01
21:48:03|23395.03
21:48:05|23395.47
21:48:06|23394.55
21:48:07|23394.71
21:48:07|23395.67
21:48:09|23394.01
21:48:11|23395.1
21:48:11|23394.35
21:48:12|23395.11
21:48:13|23395.33
21:48:15|23395.19
21:48:16|23394.72
21:48:17|23395.9
21:48:18|23395.64
21:48:18|23395.96
21:48:21|23396.46
21:48:21|23396.29
21:48:22|23395.68
21:48:23|23396.52
21:48:25|23395.1
21:48:26|23395.7
21:48:28|23396.91
21:48:29|23397.52
21:48:30|23396.63
21:48:30|23397.18
21:48:31|23397.22
21:48:33|23397.1
21:48:34|23397.59
21:48:35|23397.98
21:48:35|23397.78
21:48:37|23398.88
21:48:38|23398.55
21:48:38|23398.1
21:48:39|23397.51
21:48:41|23398.07
21:48:42|23398.1
21:48:44|23398.1
21:48:44|23397.69
21:48:45|23398.06
21:48:46|23398.6
21:48:47|23397.76
21:48:48|23397.62
21:48:49|23397.62
21:48:50|23397.7
21:48:51|23397.98
21:48:52|23398.06
21:48:53|23397.82
21:48:54|23398.41
21:48:55|23397.85
21:48:56|23397.52
21:48:57|23398.
21:48:58|23396.25
21:48:59|23397.23
21:49:00|23398.24
21:49:01|23397.82
21:49:02|23397.91
21:49:03|23398.07
21:49:04|23398.66
21:49:05|23398.33
21:49:06|23398.6
21:49:07|23398.76
21:49:08|23398.01
21:49:09|23397.93
21:49:11|23398.38
21:49:12|23398.
21:49:13|23398.
21:49:13|23397.32
21:49:16|23397.01
21:49:16|23399.42
21:49:17|23397.23
21:49:18|23396.69
21:49:19|23396.61
21:49:20|23397.47
21:49:21|23397.36
21:49:22|23395.92
21:49:23|23396.55
21:49:24|23396.31
21:49:25|23396.96
21:49:26|23396.28
21:49:27|23396.36
21:49:28|23396.35
21:49:30|23396.74
21:49:30|23397.4
21:49:32|23396.73
21:49:33|23397.17
21:49:34|23396.38
21:49:34|23397.34
21:49:35|23396.9
21:49:36|23396.8
21:49:38|23397.13
21:49:38|23396.21
21:49:40|23397.4
21:49:40|23397.01
21:49:41|23396.22
21:49:44|23397.07
21:49:44|23397.4
21:49:45|23396.59
21:49:46|23396.21
21:49:47|23396.29
21:49:48|23396.02
21:49:50|23395.9
21:49:50|23395.89
21:49:52|23395.81
21:49:52|23396.18
21:49:54|23396.16
21:49:54|23396.8
21:49:56|23396.53
21:49:56|23396.83
21:49:57|23396.08
21:49:59|23397.
21:50:01|23396.82
21:50:01|23396.1
21:50:02|23397.07
21:50:03|23396.73
21:50:04|23405.67
21:50:05|23407.4
21:50:07|23403.12
21:50:08|23403.6
21:50:09|23401.77
21:50:09|23401.57
21:50:11|23403.28
21:50:11|23404.66
21:50:14|23404.69
21:50:15|23405.89
21:50:16|23405.08
21:50:16|23405.85
21:50:18|23406.22
21:50:20|23406.1
21:50:20|23405.79
21:50:21|23407.81
21:50:22|23407.3
21:50:23|23406.95
21:50:24|23406.91
21:50:25|23407.18
21:50:27|23405.68
21:50:27|23405.6
21:50:29|23406.79
21:50:31|23406.98
21:50:31|23408.04
21:50:32|23408.04
21:50:33|23407.55
21:50:34|23407.69
21:50:35|23408.01
21:50:36|23407.93
21:50:37|23407.79
21:50:38|23408.37
21:50:39|23407.7
21:50:40|23407.72
21:50:41|23407.54
21:50:42|23407.54
21:50:43|23406.74
21:50:44|23408.09
21:50:45|23406.97
21:50:46|23407.75
21:50:47|23408.7
21:50:48|23408.69
21:50:49|23408.28
21:50:50|23407.91
21:50:51|23407.53
21:50:52|23408.08
21:50:53|23407.54
21:50:54|23407.06
21:50:55|23406.51
21:50:56|23406.21
21:50:57|23406.9
21:50:58|23406.63
21:50:59|23407.54
21:51:00|23406.6
21:51:01|23406.59
21:51:03|23405.97
21:51:04|23406.24
21:51:05|23408.12
21:51:06|23407.14
21:51:07|23406.16
21:51:09|23407.39
21:51:09|23406.63
21:51:10|23407.77
21:51:11|23408.05
21:51:13|23407.4
21:51:14|23407.73
21:51:15|23408.03
21:51:16|23409.9
21:51:18|23407.61
21:51:19|23408.14
21:51:19|23408.56
21:51:21|23408.89
21:51:23|23409.41
21:51:24|23408.94
21:51:25|23409.86
21:51:26|23409.77
21:51:27|23409.91
21:51:28|23409.22
21:51:29|23407.23
21:51:30|23409.02
21:51:31|23408.97
21:51:32|23408.76
21:51:33|23408.24
21:51:34|23408.56
21:51:35|23408.08
21:51:36|23408.87
21:51:37|23408.45
21:51:38|23408.39
21:51:39|23410.12
21:51:40|23409.9
21:51:41|23409.43
21:51:42|23410.37
21:51:43|23408.85
21:51:44|23409.75
21:51:45|23409.32
21:51:46|23409.24
21:51:47|23408.66
21:51:48|23409.41
21:51:49|23409.4
21:51:50|23408.13
21:51:51|23407.1
21:51:53|23404.13
21:51:53|23404.08
21:51:55|23404.01
21:51:56|23403.
21:51:57|23403.05
21:51:58|23403.45
21:51:59|23402.66
21:52:00|23402.34
21:52:01|23402.56
21:52:02|23403.23
21:52:03|23402.23
21:52:04|23401.79
21:52:05|23402.12
21:52:06|23403.04
21:52:07|23402.15
21:52:08|23401.83
21:52:10|23401.64
21:52:10|23402.59
21:52:11|23401.46
21:52:13|23401.08
21:52:13|23397.39
21:52:15|23395.94
21:52:17|23396.22
21:52:17|23395.93
21:52:19|23397.15
21:52:20|23397.27
21:52:21|23397.05
21:52:22|23397.03
21:52:23|23396.71
21:52:25|23396.12
21:52:26|23396.65
21:52:27|23395.04
21:52:28|23394.09
21:52:29|23392.89
21:52:31|23393.69
21:52:31|23392.85
21:52:33|23392.96
21:52:33|23391.83
21:52:35|23392.69
21:52:36|23392.56
21:52:36|23390.51
21:52:37|23388.09
21:52:38|23388.46
21:52:40|23388.11
21:52:41|23385.
21:52:42|23383.34
21:52:43|23383.4
21:52:44|23383.02
21:52:45|23383.17
21:52:46|23381.27
21:52:47|23380.42
21:52:48|23381.18
21:52:49|23380.37
21:52:50|23381.05
21:52:52|23380.1
21:52:53|23380.08
21:52:54|23379.64
21:52:55|23379.64
21:52:55|23379.19
21:52:56|23380.02
21:52:57|23379.34
21:52:58|23380.4
21:53:00|23380.34
21:53:01|23379.25
21:53:02|23379.8
21:53:03|23379.66
21:53:05|23380.22
21:53:06|23378.98
21:53:07|23378.2
21:53:08|23378.99
21:53:09|23382.66
21:53:09|23382.41
21:53:11|23382.79
21:53:11|23382.52
21:53:12|23383.42
21:53:13|23382.9
21:53:14|23382.07
21:53:16|23384.7
21:53:17|23383.77
21:53:18|23385.4
21:53:19|23384.43
21:53:21|23384.05
21:53:21|23384.45
21:53:23|23384.32
21:53:23|23383.7
21:53:24|23387.49
21:53:25|23386.65
21:53:27|23386.44
21:53:27|23385.63
21:53:28|23386.28
21:53:29|23386.98
21:53:30|23385.68
21:53:31|23386.74
21:53:33|23387.51
21:53:34|23386.16
21:53:34|23384.82
21:53:35|23384.58
21:53:37|23381.73
21:53:37|23380.85
21:53:39|23378.
21:53:40|23378.53
21:53:41|23378.05
21:53:42|23378.92
21:53:43|23377.85
21:53:44|23378.59
21:53:45|23377.74
21:53:46|23378.8
21:53:47|23378.38
21:53:48|23378.13
21:53:49|23378.7
21:53:50|23379.27
21:53:51|23378.29
21:53:52|23378.04
21:53:54|23378.54
21:53:54|23378.17
21:53:55|23377.58
21:53:56|23377.53
21:53:57|23379.39
21:53:58|23379.72
21:53:59|23379.43
21:54:00|23378.77
21:54:01|23379.6
21:54:02|23378.8
21:54:03|23379.57
21:54:04|23378.87
21:54:06|23379.84
21:54:07|23380.25
21:54:08|23374.02
21:54:09|23372.85
21:54:10|23373.45
21:54:11|23373.52
21:54:12|23372.8
21:54:13|23373.31
21:54:14|23373.7
21:54:15|23375.45
21:54:17|23376.43
21:54:18|23375.03
21:54:20|23375.77
21:54:21|23375.6
21:54:21|23375.19
21:54:24|23376.83
21:54:25|23375.7
21:54:25|23376.32
21:54:27|23376.79
21:54:27|23376.75
21:54:28|23376.2
21:54:29|23376.37
21:54:30|23376.37
21:54:32|23376.27
21:54:32|23376.18
21:54:34|23375.59
21:54:35|23376.29
21:54:36|23375.58
21:54:37|23378.9
21:54:38|23377.26
21:54:39|23378.2
21:54:40|23377.31
21:54:41|23378.47
21:54:42|23377.63
21:54:43|23377.72
21:54:45|23378.55
21:54:45|23378.06
21:54:46|23378.08
21:54:48|23376.91
21:54:48|23376.48
21:54:50|23375.28
21:54:51|23375.59
21:54:51|23376.11
21:54:53|23374.49
21:54:54|23375.42
21:54:55|23376.96
21:54:56|23376.96
21:54:58|23375.82
21:54:59|23375.03
21:55:00|23375.17
21:55:01|23374.32
21:55:02|23374.31
21:55:02|23374.22
21:55:04|23376.46
21:55:04|23376.45
21:55:06|23375.9
21:55:06|23375.98
21:55:08|23374.5
21:55:08|23374.55
21:55:09|23373.91
21:55:10|23374.03
21:55:11|23374.93
21:55:12|23374.06
21:55:13|23374.7
21:55:14|23374.59
21:55:16|23373.85
21:55:17|23373.44
21:55:19|23373.86
21:55:20|23373.71
21:55:21|23374.11
21:55:23|23373.
21:55:23|23371.82
21:55:24|23371.7
21:55:25|23371.35
21:55:26|23371.53
21:55:27|23371.02
21:55:28|23370.63
21:55:29|23371.64
21:55:31|23371.13
21:55:32|23371.18
21:55:32|23370.01
21:55:33|23370.08
21:55:35|23369.7
21:55:35|23369.55
21:55:36|23369.01
21:55:37|23369.17
21:55:38|23370.03
21:55:40|23370.05
21:55:40|23369.54
21:55:42|23369.49
21:55:42|23369.4
21:55:44|23368.41
21:55:45|23366.88
21:55:46|23367.98
21:55:47|23366.06
21:55:48|23365.41
21:55:49|23365.64
21:55:50|23366.08
21:55:51|23366.59
21:55:52|23365.9
21:55:54|23366.47
21:55:54|23365.65
21:55:55|23365.81
21:55:56|23365.73
21:55:57|23365.46
21:55:58|23365.69
21:56:00|23365.68
21:56:00|23364.53
21:56:02|23364.18
21:56:02|23364.75
21:56:04|23364.3
21:56:05|23364.15
21:56:06|23364.05
21:56:06|23364.3
21:56:08|23362.32
21:56:08|23363.4
21:56:10|23362.84
21:56:11|23362.64
21:56:12|23363.28
21:56:14|23363.42
21:56:14|23362.63
21:56:15|23362.68
21:56:16|23363.14
21:56:17|23363.14
21:56:18|23363.16
21:56:19|23363.37
21:56:20|23363.44
21:56:22|23364.66
21:56:23|23363.17
21:56:25|23362.24
21:56:25|23363.34
21:56:27|23363.17
21:56:28|23364.13
21:56:30|23361.86
21:56:31|23361.04
21:56:32|23361.54
21:56:33|23361.46
21:56:33|23360.45
21:56:34|23359.64
21:56:35|23359.82
21:56:37|23362.8
21:56:38|23362.15
21:56:40|23361.91
21:56:40|23361.21
21:56:41|23361.12
21:56:42|23361.21
21:56:43|23361.33
21:56:44|23361.21
21:56:45|23360.69
21:56:46|23360.59
21:56:48|23361.43
21:56:48|23362.91
21:56:50|23361.88
21:56:52|23362.01
21:56:52|23361.49
21:56:53|23362.36
21:56:54|23362.66
21:56:55|23362.87
21:56:56|23362.5
21:56:57|23362.96
21:56:58|23363.01
21:56:59|23363.26
21:57:01|23363.35
21:57:02|23365.33
21:57:03|23366.31
21:57:04|23365.94
21:57:05|23366.68
21:57:06|23366.07
21:57:07|23366.46
21:57:09|23366.08
21:57:09|23365.7
21:57:10|23366.09
21:57:11|23366.37
21:57:12|23366.41
21:57:13|23366.39
21:57:14|23365.89
21:57:16|23365.68
21:57:16|23365.89
21:57:18|23366.56
21:57:18|23366.44
21:57:20|23365.29
21:57:22|23361.88
21:57:22|23359.
21:57:23|23360.29
21:57:24|23361.96
21:57:25|23363.42
21:57:27|23363.64
21:57:28|23364.25
21:57:29|23363.82
21:57:30|23365.03
21:57:31|23365.73
21:57:32|23365.63
21:57:33|23363.69
21:57:34|23363.9
21:57:35|23364.33
21:57:36|23361.02
21:57:37|23360.66
21:57:38|23361.39
21:57:39|23360.26
21:57:40|23360.07
21:57:41|23359.8
21:57:42|23359.51
21:57:43|23359.91
21:57:44|23360.44
21:57:45|23360.37
21:57:46|23360.41
21:57:47|23359.34
21:57:48|23359.15
21:57:49|23359.98
21:57:50|23359.2
21:57:51|23359.37
21:57:52|23360.39
21:57:54|23362.72
21:57:54|23362.43
21:57:55|23363.1
21:57:56|23363.12
21:57:57|23361.49
21:57:58|23363.06
21:57:59|23364.08
21:58:00|23363.64
21:58:01|23363.87
21:58:02|23364.96
21:58:03|23364.25
21:58:04|23360.
21:58:06|23360.85
21:58:06|23360.97
21:58:08|23361.68
21:58:09|23361.7
21:58:10|23360.67
21:58:10|23360.34
21:58:12|23361.42
21:58:13|23361.01
21:58:15|23361.68
21:58:15|23361.7
21:58:16|23361.96
21:58:17|23363.66
21:58:18|23363.47
21:58:19|23363.89
21:58:21|23363.16
21:58:21|23363.66
21:58:24|23363.74
21:58:24|23364.24
21:58:25|23363.01
21:58:27|23362.58
21:58:28|23362.61
21:58:29|23361.02
21:58:29|23360.04
21:58:31|23361.12
21:58:32|23361.39
21:58:34|23361.17
21:58:34|23361.32
21:58:35|23361.06
21:58:36|23359.28
21:58:37|23359.08
21:58:38|23358.96
21:58:39|23359.1
21:58:40|23359.5
21:58:41|23359.06
21:58:42|23357.39
21:58:44|23361.19
21:58:44|23361.6
21:58:45|23361.33
21:58:46|23361.68
21:58:48|23361.68
21:58:48|23361.57
21:58:50|23358.82
21:58:51|23358.34
21:58:52|23358.28
21:58:54|23357.29
21:58:54|23358.13
21:58:56|23357.93
21:58:57|23358.49
21:58:58|23358.96
21:58:59|23360.
21:59:00|23360.42
21:59:01|23360.21
21:59:02|23359.29
21:59:03|23360.93
21:59:04|23360.92
21:59:05|23360.44
21:59:06|23360.43
21:59:07|23360.49
21:59:09|23360.54
21:59:09|23360.02
21:59:10|23360.8
21:59:11|23360.2
21:59:12|23361.26
21:59:14|23360.16
21:59:15|23361.01
21:59:16|23360.32
21:59:17|23364.53
21:59:18|23364.61
21:59:19|23365.44
21:59:20|23366.66
21:59:22|23366.31
21:59:23|23363.68
21:59:24|23363.64
21:59:25|23363.19
21:59:26|23361.56
21:59:27|23361.24
21:59:28|23361.24
21:59:30|23360.85
21:59:30|23361.39
21:59:31|23363.63
21:59:32|23364.07
21:59:33|23364.27
21:59:34|23364.84
21:59:35|23363.59
21:59:37|23364.34
21:59:37|23364.3
21:59:38|23364.12
21:59:39|23365.35
21:59:40|23365.26
21:59:41|23365.62
21:59:42|23365.16
21:59:43|23366.19
21:59:44|23365.82
21:59:45|23365.15
21:59:46|23365.58
21:59:47|23363.63
21:59:48|23361.99
21:59:50|23362.23
21:59:51|23362.97
21:59:53|23362.16
21:59:53|23362.21
21:59:54|23361.7
21:59:55|23361.4
21:59:56|23361.54
21:59:57|23362.69
21:59:58|23363.04
22:00:00|23362.78
22:00:02|23362.37
22:00:02|23361.02
22:00:03|23361.56
22:00:05|23362.92
22:00:06|23365.18
22:00:08|23365.41
22:00:09|23365.4
22:00:10|23366.13
22:00:11|23366.93
22:00:12|23364.76
22:00:13|23359.
22:00:14|23360.22
22:00:16|23361.78
22:00:16|23362.45
22:00:17|23361.68
22:00:18|23361.53
22:00:19|23361.63
22:00:20|23357.43
22:00:21|23359.56
22:00:23|23357.93
22:00:24|23363.07
22:00:26|23365.87
22:00:26|23365.32
22:00:28|23363.83
22:00:29|23364.11
22:00:30|23364.41
22:00:30|23361.74
22:00:32|23360.31
22:00:33|23361.52
22:00:34|23360.77
22:00:34|23359.01
22:00:36|23359.15
22:00:36|23358.9
22:00:39|23358.31
22:00:39|23358.9
22:00:41|23360.27
22:00:42|23359.67
22:00:42|23357.96
22:00:44|23358.88
22:00:45|23358.9
22:00:46|23358.52
22:00:47|23358.51
22:00:48|23359.32
22:00:48|23358.92
22:00:49|23359.62
22:00:50|23359.69
22:00:52|23359.95
22:00:53|23359.2
22:00:53|23359.92
22:00:54|23359.91
22:00:57|23359.12
22:00:57|23360.
22:00:58|23358.35
22:00:59|23357.25
22:01:00|23358.11
22:01:01|23357.6
22:01:02|23357.22
22:01:03|23357.73
22:01:04|23357.27
22:01:05|23355.43
22:01:07|23351.02
22:01:08|23355.16
22:01:09|23354.82
22:01:11|23354.37
22:01:12|23354.38
22:01:12|23353.36
22:01:13|23354.58
22:01:15|23354.91
22:01:15|23354.19
22:01:17|23354.09
22:01:18|23354.55
22:01:18|23354.98
22:01:20|23354.11
22:01:21|23353.72
22:01:22|23353.49
22:01:23|23354.33
22:01:24|23353.21
22:01:26|23353.26
22:01:27|23353.08
22:01:27|23352.98
22:01:28|23353.39
22:01:30|23354.01
22:01:31|23352.15
22:01:32|23352.97
22:01:33|23352.91
22:01:33|23353.87
22:01:34|23353.81
22:01:36|23353.83
22:01:37|23355.11
22:01:38|23355.56
22:01:39|23355.96
22:01:40|23356.22
22:01:41|23356.81
22:01:42|23355.86
22:01:43|23355.41
22:01:44|23353.59
22:01:45|23357.45
22:01:46|23356.27
22:01:47|23356.02
22:01:48|23356.76
22:01:49|23355.96
22:01:50|23362.4
22:01:51|23360.59
22:01:52|23361.79
22:01:53|23360.6
22:01:54|23360.17
22:01:55|23356.72
22:01:56|23356.17
22:01:58|23355.46
22:01:59|23356.41
22:01:59|23355.95
22:02:01|23355.62
22:02:03|23355.57
22:02:04|23355.58
22:02:05|23356.3
22:02:05|23355.25
22:02:07|23358.05
22:02:07|23357.37
22:02:09|23357.73
22:02:10|23358.12
22:02:10|23358.75
22:02:12|23358.73
22:02:12|23361.6
22:02:14|23362.61
22:02:15|23363.56
22:02:15|23369.99
22:02:17|23369.62
22:02:18|23370.
22:02:18|23372.45
22:02:20|23373.5
22:02:21|23371.36
22:02:22|23370.64
22:02:23|23371.16
22:02:25|23371.23
22:02:25|23369.22
22:02:26|23368.83
22:02:28|23369.52
22:02:29|23370.27
22:02:30|23367.55
22:02:31|23368.62
22:02:33|23368.5
22:02:34|23365.03
22:02:35|23365.45
22:02:36|23365.39
22:02:37|23365.6
22:02:38|23366.06
22:02:40|23365.4
22:02:40|23365.38
22:02:41|23365.24
22:02:43|23365.91
22:02:44|23366.47
22:02:45|23365.53
22:02:46|23366.35
22:02:47|23366.36
22:02:47|23366.94
22:02:49|23358.61
22:02:50|23357.14
22:02:51|23358.88
22:02:51|23357.48
22:02:52|23356.68
22:02:53|23356.
22:02:55|23356.4
22:02:56|23355.82
22:02:57|23356.28
22:02:58|23356.34
22:02:59|23356.61
22:03:00|23357.12
22:03:02|23357.26
22:03:02|23358.11
22:03:03|23358.47
22:03:04|23357.76
22:03:05|23356.54
22:03:06|23359.
22:03:07|23358.23
22:03:08|23358.23
22:03:10|23358.01
22:03:11|23360.24
22:03:12|23361.2
22:03:12|23363.14
22:03:14|23363.96
22:03:14|23363.86
22:03:15|23362.48
22:03:16|23364.45
22:03:17|23364.63
22:03:18|23364.49
22:03:19|23364.11
22:03:21|23365.36
22:03:21|23368.73
22:03:23|23369.3
22:03:23|23370.
22:03:25|23369.79
22:03:27|23369.84
22:03:28|23371.
22:03:29|23370.34
22:03:31|23378.93
22:03:31|23380.8
22:03:32|23374.64
22:03:34|23374.9
22:03:35|23377.47
22:03:35|23376.49
22:03:37|23378.67
22:03:38|23379.05
22:03:39|23378.23
22:03:41|23379.38
22:03:41|23379.5
22:03:42|23380.07
22:03:43|23379.33
22:03:44|23379.23
22:03:45|23376.13
22:03:47|23367.21
22:03:48|23367.69
22:03:49|23367.22
22:03:50|23367.53
22:03:51|23364.19
22:03:52|23363.05
22:03:53|23363.09
22:03:54|23363.72
22:03:55|23361.59
22:03:56|23362.14
22:03:57|23362.09
22:03:59|23362.1
22:03:59|23360.44
22:04:00|23360.81
22:04:02|23360.89
22:04:03|23361.26
22:04:05|23364.37
22:04:06|23364.34
22:04:07|23363.85
22:04:08|23356.18
22:04:09|23355.8
22:04:10|23354.04
22:04:11|23354.24
22:04:13|23354.73
22:04:13|23355.5
22:04:14|23355.53
22:04:15|23355.43
22:04:16|23355.32
22:04:17|23356.24
22:04:18|23350.63
22:04:19|23352.14
22:04:20|23357.18
22:04:21|23356.07
22:04:22|23356.19
22:04:24|23356.32
22:04:24|23356.08
22:04:26|23357.67
22:04:26|23358.52
22:04:27|23362.11
22:04:30|23359.98
22:04:30|23354.42
22:04:31|23351.75
22:04:32|23350.43
22:04:33|23352.61
22:04:34|23352.04
22:04:35|23352.51
22:04:36|23352.56
22:04:37|23351.83
22:04:39|23354.1
22:04:39|23353.7
22:04:40|23354.97
22:04:42|23354.04
22:04:43|23353.15
22:04:44|23351.7
22:04:45|23353.36
22:04:46|23352.41
22:04:47|23353.33
22:04:47|23353.54
22:04:49|23354.87
22:04:49|23355.81
22:04:50|23354.4
22:04:51|23354.92
22:04:53|23355.38
22:04:54|23356.69
22:04:55|23356.97
22:04:56|23354.93
22:04:57|23354.98
22:04:57|23357.66
22:04:59|23357.74
22:05:00|23357.72
22:05:01|23357.87
22:05:02|23357.05
22:05:03|23356.97
22:05:03|23356.49
22:05:05|23356.69
22:05:05|23354.71
22:05:06|23354.75
22:05:09|23358.16
22:05:09|23358.49
22:05:11|23363.1
22:05:12|23363.48
22:05:12|23363.32
22:05:13|23363.22
22:05:15|23363.38
22:05:15|23364.66
22:05:17|23363.76
22:05:17|23363.67
22:05:19|23363.
22:05:19|23363.08
22:05:20|23367.31
22:05:22|23368.01
22:05:23|23365.51
22:05:24|23366.68
22:05:25|23366.5
22:05:26|23367.34
22:05:28|23365.61
22:05:28|23365.42
22:05:30|23365.24
22:05:31|23364.35
22:05:31|23365.06
22:05:32|23364.33
22:05:35|23365.65
22:05:35|23364.32
22:05:36|23365.53
22:05:37|23365.78
22:05:38|23368.08
22:05:39|23372.37
22:05:40|23369.49
22:05:41|23368.7
22:05:42|23365.77
22:05:43|23366.9
22:05:44|23366.91
22:05:45|23366.92
22:05:46|23367.44
22:05:47|23369.2
22:05:48|23370.49
22:05:49|23370.08
22:05:50|23370.32
22:05:51|23370.9
22:05:52|23374.6
22:05:53|23375.55
22:05:55|23375.15
22:05:56|23376.53
22:05:57|23375.67
22:05:58|23375.42
22:06:00|23375.15
22:06:00|23375.05
22:06:01|23374.84
22:06:02|23376.54
22:06:03|23371.05
22:06:04|23369.39
22:06:05|23368.74
22:06:06|23368.78
22:06:07|23371.18
22:06:08|23370.09
22:06:09|23370.65
22:06:11|23368.83
22:06:12|23368.79
22:06:12|23368.76
22:06:14|23367.35
22:06:14|23368.5
22:06:15|23367.9
22:06:16|23368.3
22:06:18|23369.06
22:06:19|23366.77
22:06:20|23366.82
22:06:21|23367.97
22:06:21|23371.41
22:06:22|23369.19
22:06:24|23369.69
22:06:24|23368.67
22:06:26|23369.
22:06:27|23370.32
22:06:29|23370.74
22:06:29|23371.38
22:06:30|23371.76
22:06:32|23371.77
22:06:34|23372.51
22:06:34|23372.49
22:06:35|23372.48
22:06:36|23372.63
22:06:37|23372.
22:06:38|23372.34
22:06:40|23372.31
22:06:41|23372.34
22:06:41|23380.81
22:06:43|23378.22
22:06:44|23374.35
22:06:45|23376.74
22:06:45|23375.39
22:06:46|23374.9
22:06:48|23374.86
22:06:48|23375.62
22:06:50|23374.45
22:06:50|23373.81
22:06:52|23373.6
22:06:52|23373.51
22:06:54|23374.25
22:06:55|23375.43
22:06:56|23375.11
22:06:56|23372.88
22:06:57|23373.04
22:06:59|23372.79
22:06:59|23372.79
22:07:01|23372.86
22:07:02|23372.31
22:07:02|23372.13
22:07:03|23372.44
22:07:06|23373.42
22:07:06|23373.31
22:07:07|23372.72
22:07:08|23373.57
22:07:09|23371.
22:07:10|23371.74
22:07:11|23372.13
22:07:12|23372.48
22:07:13|23372.27
22:07:14|23372.63
22:07:15|23372.1
22:07:17|23372.9
22:07:18|23372.92
22:07:19|23374.76
22:07:19|23372.97
22:07:22|23372.7
22:07:22|23372.28
22:07:23|23373.76
22:07:24|23373.99
22:07:25|23374.39
22:07:26|23374.14
22:07:27|23374.22
22:07:28|23374.4
22:07:29|23372.42
22:07:31|23369.38
22:07:32|23369.
22:07:33|23369.64
22:07:34|23368.78
22:07:35|23369.09
22:07:36|23369.53
22:07:37|23368.99
22:07:38|23369.8
22:07:38|23369.5
22:07:39|23369.25
22:07:41|23369.23
22:07:42|23369.05
22:07:43|23366.43
22:07:43|23361.75
22:07:44|23361.99
22:07:46|23362.04
22:07:48|23361.52
22:07:48|23362.03
22:07:49|23362.03
22:07:51|23360.57
22:07:51|23361.92
22:07:53|23360.94
22:07:54|23357.99
22:07:55|23358.34
22:07:56|23358.37
22:07:56|23357.69
22:07:58|23358.11
22:08:00|23359.02
22:08:00|23359.7
22:08:01|23358.94
22:08:02|23359.35
22:08:03|23359.31
22:08:04|23358.76
22:08:05|23359.42
22:08:06|23358.97
22:08:08|23358.8
22:08:10|23359.63
22:08:10|23358.89
22:08:11|23358.69
22:08:12|23359.95
22:08:13|23358.89
22:08:14|23358.7
22:08:15|23358.5
22:08:17|23355.26
22:08:18|23354.15
22:08:19|23353.81
22:08:20|23355.62
22:08:20|23354.8
22:08:21|23353.99
22:08:23|23357.26
22:08:24|23357.78
22:08:24|23358.98
22:08:25|23359.29
22:08:26|23363.64
22:08:28|23364.
22:08:30|23367.91
22:08:30|23364.34
22:08:31|23365.14
22:08:32|23366.22
22:08:34|23362.81
22:08:35|23362.18
22:08:36|23362.92
22:08:37|23362.22
22:08:38|23362.24
22:08:39|23362.58
22:08:40|23362.49
22:08:41|23361.79
22:08:41|23364.93
22:08:43|23364.07
22:08:44|23365.16
22:08:45|23364.81
22:08:46|23369.19
22:08:46|23370.66
22:08:48|23371.63
22:08:49|23370.28
22:08:50|23371.09
22:08:50|23371.27
22:08:52|23371.78
22:08:53|23372.7
22:08:54|23373.24
22:08:54|23373.55
22:08:57|23375.02
22:08:57|23374.68
22:08:58|23374.28
22:09:00|23374.23
22:09:01|23373.8
22:09:01|23376.39
22:09:03|23378.38
22:09:03|23376.62
22:09:05|23375.93
22:09:06|23375.08
22:09:07|23376.7
22:09:08|23376.22
22:09:09|23375.52
22:09:10|23376.14
22:09:11|23376.18
22:09:12|23375.7
22:09:13|23375.65
22:09:14|23376.14
22:09:15|23376.1
22:09:16|23375.42
22:09:17|23375.74
22:09:18|23377.31
22:09:19|23378.54
22:09:20|23379.15
22:09:21|23378.13
22:09:22|23378.77
22:09:23|23377.67
22:09:24|23376.77
22:09:25|23376.82
22:09:26|23376.5
22:09:27|23376.48
22:09:28|23376.16
22:09:29|23375.43
22:09:30|23376.26
22:09:31|23376.29
22:09:32|23376.23
22:09:34|23375.16
22:09:35|23375.56
22:09:36|23376.07
22:09:37|23375.21
22:09:37|23375.11
22:09:39|23375.88
22:09:39|23374.82
22:09:41|23374.86
22:09:42|23374.64
22:09:43|23374.73
22:09:44|23375.86
22:09:45|23375.66
22:09:46|23374.16
22:09:47|23373.69
22:09:48|23374.61
22:09:49|23375.36
22:09:51|23373.11
22:09:52|23373.67
22:09:52|23374.33
22:09:53|23372.72
22:09:55|23373.39
22:09:55|23375.94
22:09:56|23376.8
22:09:57|23376.39
22:09:58|23376.62
22:10:00|23377.12
22:10:00|23377.53
22:10:01|23376.82
22:10:03|23377.98
22:10:04|23377.07
22:10:05|23378.35
22:10:07|23375.27
22:10:07|23375.55
22:10:09|23377.49
22:10:09|23376.55
22:10:11|23377.49
22:10:12|23377.32
22:10:13|23379.94
22:10:14|23380.23
22:10:15|23379.34
22:10:17|23379.84
22:10:17|23379.93
22:10:19|23378.1
22:10:20|23379.31
22:10:21|23378.77
22:10:22|23379.3
22:10:24|23379.87
22:10:24|23378.93
22:10:25|23379.85
22:10:26|23379.11
22:10:27|23379.12
22:10:28|23379.33
22:10:29|23379.63
22:10:30|23379.88
22:10:32|23379.25
22:10:33|23379.93
22:10:34|23379.03
22:10:36|23380.16
22:10:37|23382.
22:10:37|23380.81
22:10:39|23380.49
22:10:40|23380.05
22:10:40|23380.51
22:10:42|23380.14
22:10:43|23380.16
22:10:44|23381.02
22:10:45|23380.98
22:10:46|23381.01
22:10:47|23381.01
22:10:48|23381.94
22:10:50|23380.38
22:10:51|23379.9
22:10:52|23379.95
22:10:53|23379.83
22:10:55|23377.05
22:10:55|23377.78
22:10:56|23378.06
22:10:58|23379.16
22:10:59|23381.95
22:10:59|23381.59
22:11:01|23381.57
22:11:01|23381.58
22:11:02|23382.07
22:11:04|23381.37
22:11:05|23381.36
22:11:05|23377.93
22:11:06|23378.68
22:11:07|23373.56
22:11:08|23374.5
22:11:10|23374.08
22:11:10|23373.38
22:11:11|23373.51
22:11:13|23372.96
22:11:13|23372.27
22:11:15|23373.51
22:11:15|23373.48
22:11:16|23372.38
22:11:18|23372.26
22:11:19|23369.86
22:11:20|23369.97
22:11:21|23370.26
22:11:22|23372.84
22:11:22|23372.85
22:11:23|23372.72
22:11:25|23373.36
22:11:26|23373.51
22:11:27|23372.41
22:11:28|23373.23
22:11:29|23373.27
22:11:30|23372.56
22:11:31|23374.05
22:11:32|23373.37
22:11:33|23373.16
22:11:35|23369.22
22:11:35|23369.95
22:11:37|23369.61
22:11:38|23368.86
22:11:39|23364.1
22:11:40|23362.77
22:11:40|23364.76
22:11:41|23364.42
22:11:42|23367.29
22:11:43|23365.81
22:11:45|23367.17
22:11:46|23367.75
22:11:47|23366.08
22:11:48|23365.91
22:11:49|23366.06
22:11:50|23365.71
22:11:51|23365.33
22:11:52|23365.26
22:11:53|23365.94
22:11:54|23366.16
22:11:55|23365.26
22:11:56|23365.16
22:11:57|23365.19
22:11:58|23366.16
22:11:59|23366.24
22:12:00|23366.93
22:12:01|23365.87
22:12:02|23366.01
22:12:03|23366.08
22:12:04|23365.
22:12:05|23365.17
22:12:06|23363.62
22:12:07|23365.52
22:12:09|23363.09
22:12:09|23364.22
22:12:11|23364.9
22:12:12|23365.51
22:12:13|23364.47
22:12:14|23363.74
22:12:15|23364.35
22:12:16|23364.93
22:12:16|23365.54
22:12:17|23364.93
22:12:19|23364.88
22:12:19|23364.21
22:12:21|23360.
22:12:21|23360.02
22:12:22|23355.49
22:12:24|23359.1
22:12:26|23358.76
22:12:27|23358.98
22:12:28|23359.52
22:12:28|23358.23
22:12:29|23358.93
22:12:31|23358.15
22:12:31|23358.08
22:12:32|23358.
22:12:33|23358.01
22:12:34|23357.68
22:12:36|23357.53
22:12:37|23357.82
22:12:38|23357.86
22:12:39|23357.89
22:12:41|23358.11
22:12:41|23358.21
22:12:42|23360.54
22:12:44|23361.87
22:12:46|23361.26
22:12:47|23361.5
22:12:48|23363.15
22:12:48|23364.14
22:12:50|23364.13
22:12:50|23363.68
22:12:51|23363.15
22:12:53|23362.68
22:12:54|23362.97
22:12:55|23363.02
22:12:56|23363.79
22:12:57|23363.21
22:12:58|23363.58
22:12:59|23362.5
22:13:00|23363.51
22:13:01|23363.31
22:13:02|23363.93
22:13:03|23361.7
22:13:04|23362.69
22:13:05|23363.33
22:13:06|23362.91
22:13:07|23363.31
22:13:08|23363.18
22:13:09|23363.6
22:13:10|23363.53
22:13:11|23364.03
22:13:12|23363.38
22:13:13|23363.49
22:13:14|23363.74
22:13:15|23363.42
22:13:16|23362.09
22:13:17|23360.51
22:13:18|23361.08
22:13:19|23361.39
22:13:21|23360.23
22:13:21|23360.2
22:13:23|23360.14
22:13:24|23361.
22:13:25|23360.04
22:13:26|23361.22
22:13:28|23358.13
22:13:28|23358.29
22:13:29|23357.13
22:13:30|23358.19
22:13:31|23356.99
22:13:32|23356.41
22:13:34|23357.56
22:13:35|23357.85
22:13:36|23356.87
22:13:37|23356.85
22:13:38|23357.44
22:13:40|23358.65
22:13:40|23357.59
22:13:42|23356.63
22:13:43|23354.41
22:13:44|23355.03
22:13:45|23355.4
22:13:46|23355.42
22:13:48|23352.9
22:13:48|23352.33
22:13:50|23350.92
22:13:51|23350.52
22:13:52|23350.94
22:13:53|23350.48
22:13:54|23350.55
22:13:55|23351.33
22:13:56|23350.99
22:13:57|23352.49
22:13:59|23352.31
22:13:59|23351.78
22:14:00|23350.1
22:14:02|23348.
22:14:02|23347.84
22:14:03|23348.44
22:14:05|23348.01
22:14:05|23346.13
22:14:06|23345.83
22:14:07|23347.52
22:14:09|23348.44
22:14:09|23348.6
22:14:10|23348.35
22:14:12|23348.15
22:14:12|23348.33
22:14:13|23347.76
22:14:14|23348.28
22:14:15|23347.21
22:14:16|23347.62
22:14:17|23347.33
22:14:19|23345.4
22:14:20|23347.09
22:14:20|23346.66
22:14:21|23350.72
22:14:22|23355.49
22:14:24|23357.36
22:14:25|23357.48
22:14:25|23357.5
22:14:27|23356.25
22:14:27|23352.8
22:14:29|23350.29
22:14:30|23345.9
22:14:31|23349.05
22:14:32|23348.3
22:14:33|23346.18
22:14:34|23348.04
22:14:35|23347.03
22:14:37|23347.04
22:14:37|23347.83
22:14:38|23347.63
22:14:40|23346.15
22:14:41|23345.78
22:14:42|23346.14
22:14:43|23343.27
22:14:44|23343.36
22:14:46|23345.43
22:14:46|23344.28
22:14:47|23344.17
22:14:48|23347.37
22:14:49|23346.34
22:14:50|23344.96
22:14:51|23346.46
22:14:53|23347.07
22:14:53|23345.74
22:14:54|23345.23
22:14:55|23345.04
22:14:57|23344.03
22:14:58|23340.68
22:14:58|23344.44
22:15:00|23344.81
22:15:02|23344.64
22:15:02|23340.69
22:15:03|23342.92
22:15:05|23342.96
22:15:06|23342.96
22:15:08|23345.42
22:15:08|23345.57
22:15:09|23347.44
22:15:10|23346.91
22:15:11|23345.98
22:15:12|23344.47
22:15:13|23344.8
22:15:15|23345.17
22:15:16|23345.04
22:15:17|23345.13
22:15:19|23344.42
22:15:19|23344.97
22:15:20|23343.36
22:15:21|23343.82
22:15:22|23345.63
22:15:23|23344.19
22:15:24|23344.25
22:15:25|23343.93
22:15:26|23344.5
22:15:27|23345.36
22:15:28|23344.51
22:15:29|23344.55
22:15:30|23343.27
22:15:31|23344.58
22:15:33|23345.85
22:15:34|23345.34
22:15:35|23347.68
22:15:36|23347.83
22:15:36|23347.2
22:15:37|23348.25
22:15:39|23347.7
22:15:40|23347.28
22:15:41|23345.98
22:15:42|23346.31
22:15:42|23346.13
22:15:44|23347.04
22:15:45|23346.04
22:15:47|23344.91
22:15:47|23345.84
22:15:48|23336.48
22:15:49|23334.99
22:15:50|23334.94
22:15:51|23335.35
22:15:52|23337.29
22:15:53|23335.73
22:15:54|23336.22
22:15:55|23334.66
22:15:56|23328.03
22:15:57|23324.08
22:15:58|23326.57
22:15:59|23324.96
22:16:00|23329.94
22:16:02|23337.31
22:16:02|23338.45
22:16:04|23341.37
22:16:05|23343.05
22:16:07|23339.51
22:16:07|23339.95
22:16:08|23340.7
22:16:09|23341.37
22:16:10|23340.22
22:16:12|23340.82
22:16:12|23333.45
22:16:14|23332.71
22:16:14|23329.36
22:16:16|23329.2
22:16:16|23329.51
22:16:19|23322.59
22:16:19|23322.86
22:16:20|23323.38
22:16:21|23324.85
22:16:22|23329.51
22:16:23|23332.95
22:16:25|23333.74
22:16:25|23336.09
22:16:27|23336.45
22:16:27|23337.28
22:16:28|23333.67
22:16:30|23335.09
22:16:30|23334.27
22:16:31|23333.96
22:16:32|23334.73
22:16:33|23333.26
22:16:34|23335.35
22:16:36|23337.64
22:16:36|23339.55
22:16:39|23336.87
22:16:39|23338.23
22:16:40|23337.05
22:16:41|23337.41
22:16:42|23338.42
22:16:43|23338.45
22:16:44|23338.47
22:16:45|23338.43
22:16:46|23337.44
22:16:47|23336.96
22:16:48|23335.73
22:16:49|23335.95
22:16:50|23336.91
22:16:51|23337.73
22:16:52|23338.5
22:16:53|23337.9
22:16:54|23337.64
22:16:56|23338.51
22:16:57|23338.73
22:16:57|23338.6
22:16:59|23338.6
22:16:59|23340.53
22:17:00|23340.09
22:17:02|23338.86
22:17:03|23338.51
22:17:04|23340.32
22:17:05|23338.01
22:17:07|23345.93
22:17:07|23351.44
22:17:08|23351.41
22:17:09|23354.36
22:17:10|23355.98
22:17:11|23349.86
22:17:12|23351.65
22:17:13|23351.59
22:17:14|23352.52
22:17:15|23350.7
22:17:16|23351.58
22:17:17|23350.81
22:17:18|23351.88
22:17:19|23352.59
22:17:21|23352.95
22:17:21|23350.79
22:17:22|23343.3
22:17:23|23341.32
22:17:24|23341.97
22:17:26|23341.38
22:17:26|23342.11
22:17:28|23337.81
22:17:30|23343.83
22:17:30|23345.27
22:17:31|23345.23
22:17:32|23345.88
22:17:33|23345.52
22:17:34|23345.54
22:17:35|23342.99
22:17:36|23342.86
22:17:37|23342.21
22:17:38|23342.97
22:17:39|23343.12
22:17:41|23343.79
22:17:41|23345.94
22:17:44|23345.93
22:17:44|23345.94
22:17:45|23345.28
22:17:46|23345.26
22:17:47|23346.19
22:17:48|23345.44
22:17:49|23346.18
22:17:50|23345.98
22:17:51|23343.02
22:17:52|23343.31
22:17:53|23342.91
22:17:54|23342.54
22:17:55|23342.91
22:17:56|23343.51
22:17:57|23344.59
22:17:58|23344.58
22:17:59|23343.56
22:18:00|23344.16
22:18:01|23344.46
22:18:03|23345.81
22:18:04|23345.05
22:18:06|23345.35
22:18:06|23344.5
22:18:08|23344.77
22:18:10|23349.73
22:18:10|23353.44
22:18:12|23353.89
22:18:12|23357.9
22:18:14|23358.59
22:18:14|23354.04
22:18:16|23354.2
22:18:17|23354.9
22:18:18|23355.12
22:18:19|23356.27
22:18:20|23357.24
22:18:21|23356.19
22:18:22|23355.01
22:18:23|23357.29
22:18:24|23358.25
22:18:25|23357.5
22:18:26|23359.51
22:18:27|23358.28
22:18:28|23360.19
22:18:29|23358.52
22:18:30|23360.44
22:18:31|23361.75
22:18:32|23357.02
22:18:33|23359.42
22:18:34|23358.33
22:18:35|23357.96
22:18:36|23359.04
22:18:37|23358.59
22:18:38|23359.43
22:18:39|23358.91
22:18:40|23357.69
22:18:41|23359.65
22:18:42|23359.58
22:18:43|23360.
22:18:44|23360.5
22:18:45|23358.
22:18:46|23358.01
22:18:48|23358.64
22:18:49|23359.91
22:18:50|23361.99
22:18:52|23362.61
22:18:52|23362.29
22:18:53|23359.91
22:18:55|23357.24
22:18:55|23357.04
22:18:56|23358.09
22:18:57|23358.73
22:18:58|23357.83
22:19:00|23358.64
22:19:00|23356.92
22:19:02|23357.9
22:19:02|23357.32
22:19:04|23357.84
22:19:06|23357.99
22:19:06|23357.59
22:19:07|23355.38
22:19:08|23356.48
22:19:09|23356.63
22:19:10|23357.58
22:19:11|23357.85
22:19:12|23358.89
22:19:13|23359.75
22:19:14|23361.11
22:19:15|23367.57
22:19:16|23370.
22:19:17|23370.28
22:19:18|23368.8
22:19:20|23366.97
22:19:21|23368.12
22:19:22|23368.8
22:19:23|23367.85
22:19:24|23368.44
22:19:25|23369.1
22:19:26|23368.29
22:19:27|23368.77
22:19:28|23369.1
22:19:29|23368.16
22:19:30|23368.74
22:19:31|23368.48
22:19:32|23368.34
22:19:33|23368.37
22:19:34|23374.06
22:19:35|23374.96
22:19:36|23371.16
22:19:37|23370.43
22:19:38|23371.53
22:19:40|23372.08
22:19:40|23372.4
22:19:41|23372.4
22:19:42|23372.21
22:19:43|23371.85
22:19:44|23371.33
22:19:45|23371.22
22:19:46|23372.93
22:19:47|23371.6
22:19:48|23372.01
22:19:50|23373.7
22:19:51|23373.68
22:19:52|23373.56
22:19:52|23372.17
22:19:54|23372.91
22:19:54|23369.33
22:19:56|23366.38
22:19:57|23367.94
22:19:59|23369.35
22:19:59|23368.33
22:20:00|23369.36
22:20:01|23373.67
22:20:02|23375.43
22:20:03|23376.65
22:20:05|23374.91
22:20:06|23374.66
22:20:07|23373.7
22:20:08|23368.81
22:20:09|23372.64
22:20:11|23371.64
22:20:12|23373.95
22:20:13|23373.82
22:20:14|23374.74
22:20:14|23374.33
22:20:17|23373.95
22:20:18|23372.09
22:20:18|23371.79
22:20:20|23372.91
22:20:21|23371.82
22:20:21|23371.91
22:20:22|23371.37
22:20:24|23372.14
22:20:25|23372.
22:20:25|23372.15
22:20:27|23372.07
22:20:28|23372.9
22:20:30|23372.32
22:20:30|23370.28
22:20:31|23375.08
22:20:33|23375.71
22:20:34|23375.
22:20:35|23375.18
22:20:36|23383.55
22:20:37|23380.49
22:20:38|23378.33
22:20:39|23380.1
22:20:40|23379.8
22:20:41|23379.41
22:20:42|23379.59
22:20:44|23378.03
22:20:45|23378.91
22:20:46|23377.43
22:20:48|23379.11
22:20:49|23379.09
22:20:50|23379.66
22:20:52|23387.33
22:20:52|23387.95
22:20:53|23386.82
22:20:54|23389.04
22:20:55|23384.
22:20:56|23384.26
22:20:58|23381.17
22:20:59|23380.79
22:21:00|23383.71
22:21:02|23384.64
22:21:02|23383.9
22:21:03|23382.93
22:21:04|23383.5
22:21:05|23376.81
22:21:06|23376.59
22:21:07|23376.87
22:21:08|23376.41
22:21:09|23375.43
22:21:10|23376.52
22:21:11|23376.02
22:21:12|23376.71
22:21:13|23377.8
22:21:14|23379.47
22:21:15|23378.5
22:21:16|23378.48
22:21:17|23378.48
22:21:18|23378.69
22:21:19|23377.88
22:21:20|23378.02
22:21:21|23378.55
22:21:23|23379.79
22:21:23|23378.58
22:21:24|23377.58
22:21:25|23378.27
22:21:26|23379.27
22:21:28|23382.43
22:21:28|23387.53
22:21:30|23387.32
22:21:30|23386.86
22:21:33|23384.24
22:21:33|23383.9
22:21:34|23383.3
22:21:35|23383.59
22:21:36|23383.86
22:21:37|23383.24
22:21:38|23383.27
22:21:39|23383.54
22:21:40|23380.51
22:21:41|23376.04
22:21:42|23373.7
22:21:44|23376.77
22:21:45|23376.7
22:21:46|23376.86
22:21:48|23376.29
22:21:48|23376.35
22:21:49|23375.58
22:21:50|23375.06
22:21:52|23376.35
22:21:52|23377.01
22:21:54|23376.7
22:21:54|23376.77
22:21:56|23378.34
22:21:57|23378.64
22:21:58|23378.24
22:21:59|23379.49
22:22:01|23380.08
22:22:02|23381.29
22:22:04|23381.4
22:22:05|23381.45
22:22:05|23380.09
22:22:08|23378.23
22:22:08|23378.28
22:22:09|23379.57
22:22:10|23378.88
22:22:11|23380.28
22:22:12|23387.02
22:22:13|23388.98
22:22:14|23389.21
22:22:15|23385.76
22:22:16|23385.52
22:22:17|23385.53
22:22:18|23387.12
22:22:19|23387.23
22:22:20|23387.74
22:22:21|23387.95
22:22:23|23387.92
22:22:23|23387.38
22:22:25|23387.21
22:22:26|23387.9
22:22:27|23380.27
22:22:27|23375.92
22:22:28|23368.75
22:22:30|23369.5
22:22:30|23368.98
22:22:31|23370.35
22:22:33|23372.02
22:22:34|23370.46
22:22:35|23372.72
22:22:36|23371.28
22:22:37|23367.41
22:22:37|23365.44
22:22:39|23364.07
22:22:40|23364.76
22:22:41|23364.85
22:22:43|23365.53
22:22:43|23366.69
22:22:44|23366.06
22:22:45|23364.93
22:22:46|23366.07
22:22:47|23366.55
22:22:48|23365.7
22:22:49|23366.11
22:22:50|23365.15
22:22:51|23366.
22:22:53|23366.48
22:22:54|23366.49
22:22:55|23366.54
22:22:55|23368.29
22:22:57|23367.33
22:22:58|23367.87
22:22:59|23368.37
22:23:00|23367.74
22:23:01|23368.1
22:23:02|23368.22
22:23:03|23367.67
22:23:04|23368.94
22:23:05|23366.06
22:23:06|23359.39
22:23:07|23360.74
22:23:07|23362.97
22:23:08|23366.6
22:23:10|23365.25
22:23:10|23365.67
22:23:11|23365.66
22:23:13|23365.5
22:23:13|23365.7
22:23:14|23365.56
22:23:15|23365.16
22:23:17|23365.76
22:23:17|23365.
22:23:19|23362.17
22:23:20|23361.77
22:23:20|23363.
22:23:22|23364.88
22:23:23|23365.49
22:23:24|23364.37
22:23:24|23363.36
22:23:26|23366.25
22:23:28|23365.07
22:23:28|23365.27
22:23:29|23366.55
22:23:30|23366.17
22:23:31|23365.57
22:23:32|23365.65
22:23:33|23365.03
22:23:34|23366.5
22:23:35|23365.63
22:23:36|23364.77
22:23:37|23365.27
22:23:38|23365.27
22:23:39|23365.82
22:23:40|23365.98
22:23:41|23366.81
22:23:42|23366.06
22:23:43|23367.42
22:23:44|23365.1
22:23:45|23364.03
22:23:46|23365.64
22:23:47|23365.
22:23:48|23365.58
22:23:49|23365.47
22:23:50|23365.32
22:23:51|23365.31
22:23:52|23365.96
22:23:54|23365.39
22:23:54|23365.72
22:23:57|23361.62
22:23:57|23362.66
22:23:58|23362.94
22:23:59|23362.68
22:24:00|23362.36
22:24:01|23362.99
22:24:02|23363.44
22:24:03|23363.38
22:24:04|23362.92
22:24:05|23363.33
22:24:06|23363.27
22:24:07|23362.18
22:24:08|23361.61
22:24:09|23362.16
22:24:10|23361.45
22:24:11|23362.04
22:24:13|23361.93
22:24:13|23361.54
22:24:14|23358.37
22:24:16|23353.8
22:24:16|23352.84
22:24:17|23352.61
22:24:18|23353.47
22:24:20|23351.66
22:24:21|23351.66
22:24:22|23353.18
22:24:22|23353.08
22:24:24|23353.11
22:24:25|23350.22
22:24:25|23347.98
22:24:26|23346.28
22:24:27|23348.25
22:24:29|23350.56
22:24:29|23351.35
22:24:31|23352.73
22:24:31|23352.67
22:24:33|23352.47
22:24:35|23349.07
22:24:35|23348.94
22:24:36|23347.83
22:24:37|23346.35
22:24:38|23346.36
22:24:39|23345.8
22:24:40|23346.34
22:24:41|23345.26
22:24:42|23346.29
22:24:43|23345.35
22:24:44|23345.28
22:24:45|23345.81
22:24:46|23344.96
22:24:47|23347.
22:24:48|23348.89
22:24:49|23348.88
22:24:50|23348.51
22:24:52|23349.12
22:24:52|23349.13
22:24:54|23348.1
22:24:54|23346.78
22:24:57|23346.89
22:24:57|23346.91
22:24:58|23346.94
22:24:59|23346.8
22:25:00|23346.14
22:25:01|23341.36
22:25:02|23339.16
22:25:03|23340.33
22:25:04|23345.62
22:25:05|23346.32
22:25:06|23343.87
22:25:08|23343.41
22:25:09|23343.
22:25:09|23344.
22:25:11|23349.57
22:25:11|23348.39
22:25:14|23346.77
22:25:14|23345.96
22:25:15|23344.98
22:25:17|23345.39
22:25:18|23344.23
22:25:20|23344.31
22:25:20|23347.41
22:25:21|23348.15
22:25:23|23346.73
22:25:24|23346.66
22:25:24|23347.98
22:25:26|23346.73
22:25:27|23344.34
22:25:28|23344.34
22:25:28|23343.22
22:25:29|23346.93
22:25:30|23345.53
22:25:32|23346.94
22:25:32|23346.16
22:25:33|23346.07
22:25:35|23346.64
22:25:36|23346.31
22:25:37|23346.58
22:25:37|23346.71
22:25:39|23346.24
22:25:40|23345.91
22:25:41|23345.71
22:25:42|23345.79
22:25:44|23343.2
22:25:44|23343.38
22:25:45|23347.87
22:25:46|23349.98
22:25:47|23349.66
22:25:48|23345.64
22:25:49|23346.81
22:25:50|23346.87
22:25:51|23346.81
22:25:52|23347.68
22:25:53|23347.79
22:25:54|23347.35
22:25:56|23347.94
22:25:56|23349.4
22:25:58|23349.1
22:25:59|23361.51
22:26:00|23360.91
22:26:01|23352.34
22:26:02|23354.76
22:26:03|23354.92
22:26:05|23354.59
22:26:05|23355.62
22:26:08|23355.22
22:26:08|23353.51
22:26:09|23353.99
22:26:10|23353.63
22:26:11|23353.96
22:26:12|23353.79
22:26:13|23350.45
22:26:14|23351.59
22:26:15|23351.87
22:26:16|23352.94
22:26:17|23352.86
22:26:18|23352.47
22:26:19|23352.46
22:26:20|23352.24
22:26:22|23353.65
22:26:23|23352.54
22:26:25|23353.56
22:26:25|23350.89
22:26:26|23350.15
22:26:27|23349.9
22:26:28|23348.01
22:26:29|23348.86
22:26:30|23348.57
22:26:31|23348.6
22:26:32|23348.91
22:26:33|23350.63
22:26:35|23354.45
22:26:36|23357.27
22:26:37|23356.9
22:26:38|23358.37
22:26:39|23356.86
22:26:40|23356.88
22:26:41|23357.72
22:26:42|23357.96
22:26:43|23358.33
22:26:44|23357.95
22:26:45|23357.29
22:26:46|23358.55
22:26:47|23358.1
22:26:48|23358.91
22:26:49|23356.93
22:26:50|23357.78
22:26:51|23355.6
22:26:52|23355.72
22:26:53|23356.13
22:26:54|23356.83
22:26:56|23357.52
22:26:57|23356.96
22:26:58|23356.91
22:26:59|23357.86
22:26:59|23357.46
22:27:01|23356.66
22:27:02|23357.29
22:27:02|23358.29
22:27:04|23357.83
22:27:04|23357.15
22:27:05|23357.59
22:27:06|23357.34
22:27:08|23357.29
22:27:08|23358.03
22:27:10|23358.18
22:27:10|23358.23
22:27:11|23358.3
22:27:12|23358.99
22:27:13|23358.53
22:27:15|23357.71
22:27:15|23355.75
22:27:16|23356.51
22:27:18|23356.61
22:27:18|23357.96
22:27:20|23357.18
22:27:21|23357.31
22:27:21|23357.73
22:27:22|23357.23
22:27:24|23356.84
22:27:24|23356.88
22:27:25|23356.08
22:27:27|23356.15
22:27:27|23356.19
22:27:28|23356.9
22:27:29|23356.19
22:27:31|23356.22
22:27:31|23357.21
22:27:32|23358.32
22:27:33|23358.
22:27:35|23357.45
22:27:35|23357.45
22:27:36|23356.76
22:27:38|23357.31
22:27:39|23357.02
22:27:40|23357.43
22:27:41|23357.35
22:27:41|23357.57
22:27:43|23357.72
22:27:43|23357.05
22:27:44|23356.78
22:27:46|23356.39
22:27:46|23356.39
22:27:47|23357.11
22:27:48|23356.48
22:27:50|23356.49
22:27:50|23356.8
22:27:52|23357.67
22:27:53|23357.23
22:27:54|23356.82
22:27:55|23357.48
22:27:56|23357.46
22:27:57|23356.89
22:27:59|23357.19
22:28:00|23356.59
22:28:01|23356.96
22:28:02|23354.63
22:28:03|23353.84
22:28:05|23358.21
22:28:05|23358.24
22:28:06|23357.79
22:28:08|23358.12
22:28:08|23354.16
22:28:09|23353.42
22:28:10|23354.24
22:28:11|23354.35
22:28:12|23353.7
22:28:13|23354.3
22:28:15|23353.68
22:28:16|23352.52
22:28:18|23355.09
22:28:18|23356.76
22:28:20|23359.36
22:28:21|23360.03
22:28:22|23360.51
22:28:23|23358.18
22:28:24|23357.42
22:28:25|23357.13
22:28:26|23357.19
22:28:27|23358.01
22:28:28|23357.72
22:28:29|23368.42
22:28:31|23364.71
22:28:31|23365.97
22:28:32|23365.29
22:28:34|23366.85
22:28:36|23377.56
22:28:37|23377.72
22:28:37|23372.18
22:28:38|23373.45
22:28:39|23374.07
22:28:41|23375.91
22:28:42|23376.15
22:28:42|23380.
22:28:44|23377.47
22:28:44|23391.53
22:28:45|23391.14
22:28:47|23390.85
22:28:47|23391.14
22:28:48|23387.86
22:28:49|23387.23
22:28:51|23386.79
22:28:51|23384.43
22:28:52|23385.53
22:28:53|23384.43
22:28:54|23387.88
22:28:55|23387.04
22:28:56|23387.33
22:28:58|23387.93
22:28:59|23386.59
22:29:01|23386.98
22:29:02|23382.01
22:29:02|23387.28
22:29:04|23389.89
22:29:04|23390.27
22:29:06|23391.82
22:29:07|23391.54
22:29:08|23391.82
22:29:09|23389.79
22:29:10|23389.81
22:29:11|23388.86
22:29:12|23392.49
22:29:13|23391.58
22:29:14|23391.21
22:29:15|23390.
22:29:16|23391.06
22:29:17|23395.14
22:29:18|23393.43
22:29:19|23395.25
22:29:20|23394.59
22:29:21|23393.14
22:29:22|23394.6
22:29:23|23394.08
22:29:24|23393.61
22:29:26|23395.7
22:29:26|23394.52
22:29:28|23394.76
22:29:30|23392.29
22:29:30|23391.89
22:29:31|23392.98
22:29:32|23395.22
22:29:33|23394.43
22:29:34|23393.65
22:29:35|23395.25
22:29:36|23394.6
22:29:37|23393.23
22:29:38|23393.26
22:29:39|23393.37
22:29:40|23393.61
22:29:42|23393.7
22:29:43|23390.44
22:29:43|23391.97
22:29:44|23391.59
22:29:45|23390.14
22:29:47|23393.2
22:29:48|23394.17
22:29:49|23392.12
22:29:50|23392.23
22:29:51|23393.32
22:29:51|23393.85
22:29:53|23392.62
22:29:54|23392.81
22:29:55|23393.55
22:29:56|23396.04
22:29:56|23393.82
22:29:58|23393.94
22:29:58|23393.64
22:30:00|23394.34
22:30:00|23393.94
22:30:02|23395.21
22:30:03|23396.41
22:30:05|23397.14
22:30:06|23395.49
22:30:06|23395.35
22:30:07|23395.22
22:30:09|23395.32
22:30:11|23395.48
22:30:11|23396.67
22:30:12|23397.14
22:30:13|23397.38
22:30:15|23395.6
22:30:16|23395.32
22:30:17|23396.33
22:30:18|23389.46
22:30:19|23388.3
22:30:19|23390.4
22:30:22|23390.12
22:30:23|23389.1
22:30:24|23389.7
22:30:25|23389.69
22:30:26|23390.44
22:30:27|23390.49
22:30:28|23392.06
22:30:29|23384.26
22:30:31|23385.24
22:30:31|23384.49
22:30:32|23384.49
22:30:33|23384.4
22:30:34|23385.36
22:30:35|23384.44
22:30:36|23383.84
22:30:37|23384.23
22:30:38|23385.54
22:30:39|23383.87
22:30:41|23385.91
22:30:41|23385.28
22:30:43|23381.34
22:30:44|23381.64
22:30:45|23381.61
22:30:45|23380.75
22:30:46|23379.93
22:30:48|23379.28
22:30:49|23379.15
22:30:50|23379.32
22:30:51|23379.86
22:30:52|23378.98
22:30:52|23377.98
22:30:53|23381.24
22:30:54|23380.95
22:30:56|23382.28
22:30:57|23381.33
22:30:58|23381.72
22:30:59|23381.71
22:31:00|23381.85
22:31:00|23381.24
22:31:02|23383.29
22:31:02|23381.72
22:31:03|23382.09
22:31:06|23382.92
22:31:06|23382.13
22:31:07|23382.74
22:31:08|23382.18
22:31:10|23382.15
22:31:10|23382.61
22:31:11|23383.09
22:31:13|23381.58
22:31:14|23381.2
22:31:14|23380.35
22:31:16|23376.13
22:31:17|23377.46
22:31:17|23375.3
22:31:19|23375.75
22:31:19|23376.94
22:31:21|23377.09
22:31:22|23377.3
22:31:23|23381.71
22:31:23|23377.04
22:31:24|23377.85
22:31:25|23376.94
22:31:26|23377.03
22:31:27|23377.
22:31:28|23377.53
22:31:30|23378.14
22:31:30|23378.09
22:31:32|23377.53
22:31:34|23376.17
22:31:34|23375.61
22:31:35|23376.63
22:31:36|23375.9
22:31:37|23375.93
22:31:38|23375.97
22:31:39|23374.58
22:31:41|23375.07
22:31:41|23375.25
22:31:42|23373.72
22:31:43|23371.33
22:31:45|23371.87
22:31:46|23371.5
22:31:46|23370.85
22:31:48|23370.54
22:31:48|23371.05
22:31:50|23370.81
22:31:51|23370.77
22:31:51|23371.1
22:31:53|23370.65
22:31:54|23369.59
22:31:54|23367.97
22:31:56|23366.23
22:31:57|23365.88
22:31:57|23365.3
22:31:59|23365.13
22:31:59|23366.39
22:32:01|23366.97
22:32:02|23366.94
22:32:03|23364.1
22:32:04|23364.04
22:32:05|23364.15
22:32:06|23363.07
22:32:07|23361.14
22:32:08|23361.52
22:32:09|23361.22
22:32:10|23360.86
22:32:12|23361.53
22:32:12|23360.85
22:32:14|23360.69
22:32:14|23361.3
22:32:16|23360.53
22:32:17|23360.81
22:32:19|23360.54
22:32:20|23361.13
22:32:20|23361.52
22:32:21|23361.37
22:32:23|23361.41
22:32:24|23361.56
22:32:24|23363.32
22:32:26|23368.16
22:32:27|23370.84
22:32:28|23375.17
22:32:29|23374.42
22:32:30|23374.24
22:32:31|23373.38
22:32:32|23373.47
22:32:33|23372.76
22:32:34|23371.87
22:32:36|23372.72
22:32:36|23372.64
22:32:38|23372.77
22:32:39|23373.
22:32:40|23372.06
22:32:41|23370.01
22:32:42|23370.66
22:32:43|23371.49
22:32:44|23370.73
22:32:45|23371.68
22:32:46|23373.67
22:32:47|23372.06
22:32:48|23371.62
22:32:49|23372.37
22:32:50|23372.42
22:32:51|23371.82
22:32:52|23372.91
22:32:53|23372.06
22:32:55|23372.05
22:32:56|23371.38
22:32:56|23362.33
22:32:57|23359.76
22:32:58|23359.31
22:32:59|23357.59
22:33:01|23355.29
22:33:02|23356.8
22:33:03|23355.21
22:33:04|23356.55
22:33:05|23355.76
22:33:06|23359.71
22:33:07|23360.11
22:33:08|23361.55
22:33:09|23361.62
22:33:10|23362.01
22:33:11|23360.2
22:33:12|23361.98
22:33:13|23362.25
22:33:14|23361.51
22:33:15|23359.26
22:33:16|23361.99
22:33:17|23363.65
22:33:18|23364.02
22:33:19|23363.03
22:33:20|23363.44
22:33:21|23363.3
22:33:22|23362.71
22:33:24|23361.37
22:33:24|23361.08
22:33:25|23361.9
22:33:26|23362.01
22:33:27|23356.76
22:33:28|23358.
22:33:29|23357.59
22:33:30|23357.59
22:33:31|23357.69
22:33:32|23358.44
22:33:33|23358.71
22:33:34|23358.58
22:33:36|23357.07
22:33:36|23357.84
22:33:37|23358.22
22:33:38|23358.52
22:33:39|23358.9
22:33:40|23358.89
22:33:42|23358.17
22:33:42|23359.46
22:33:43|23359.19
22:33:44|23359.46
22:33:45|23359.96
22:33:46|23364.44
22:33:48|23365.74
22:33:48|23365.97
22:33:49|23365.25
22:33:50|23366.2
22:33:52|23365.25
22:33:52|23363.57
22:33:54|23363.25
22:33:54|23362.81
22:33:56|23362.68
22:33:56|23363.03
22:33:57|23363.49
22:33:59|23360.66
22:33:59|23358.96
22:34:00|23357.28
22:34:01|23358.47
22:34:02|23358.76
22:34:04|23357.34
22:34:05|23357.91
22:34:06|23357.92
22:34:07|23359.16
22:34:08|23358.93
22:34:10|23360.3
22:34:11|23360.57
22:34:12|23361.35
22:34:13|23359.83
22:34:13|23363.72
22:34:15|23362.81
22:34:15|23364.26
22:34:16|23364.71
22:34:17|23361.78
22:34:18|23360.99
22:34:19|23361.37
22:34:21|23359.01
22:34:22|23360.43
22:34:23|23359.3
22:34:24|23360.11
22:34:25|23360.64
22:34:26|23362.24
22:34:27|23364.91
22:34:28|23363.6
22:34:29|23364.62
22:34:30|23363.98
22:34:31|23364.01
22:34:32|23364.08
22:34:33|23363.64
22:34:34|23364.
22:34:35|23363.95
22:34:36|23363.91
22:34:37|23363.2
22:34:38|23362.56
22:34:39|23362.72
22:34:40|23362.25
22:34:42|23363.64
22:34:42|23359.25
22:34:43|23358.62
22:34:44|23358.69
22:34:46|23358.13
22:34:47|23358.94
22:34:47|23358.01
22:34:48|23359.52
22:34:49|23359.69
22:34:50|23359.5
22:34:51|23359.45
22:34:52|23358.93
22:34:53|23358.58
22:34:54|23361.28
22:34:56|23361.91
22:34:57|23361.01
22:34:57|23361.71
22:34:58|23361.3
22:34:59|23361.1
22:35:01|23361.29
22:35:01|23360.79
22:35:02|23360.79
22:35:03|23357.05
22:35:04|23363.
22:35:06|23362.48
22:35:08|23363.29
22:35:09|23362.85
22:35:09|23363.44
22:35:10|23363.3
22:35:12|23363.09
22:35:13|23363.05
22:35:14|23362.81
22:35:15|23362.32
22:35:16|23360.12
22:35:18|23360.97
22:35:18|23361.34
22:35:20|23360.74
22:35:20|23360.6
22:35:21|23361.03
22:35:22|23361.04
22:35:23|23359.95
22:35:25|23359.37
22:35:26|23360.88
22:35:27|23360.41
22:35:28|23359.24
22:35:29|23359.26
22:35:30|23359.47
22:35:31|23360.14
22:35:32|23359.78
22:35:33|23359.34
22:35:34|23358.88
22:35:35|23360.84
22:35:37|23360.88
22:35:37|23360.5
22:35:38|23361.26
22:35:39|23361.44
22:35:40|23360.85
22:35:41|23360.66
22:35:43|23360.32
22:35:44|23360.09
22:35:45|23361.37
22:35:46|23360.71
22:35:47|23359.99
22:35:48|23361.99
22:35:49|23361.52
22:35:50|23362.84
22:35:51|23364.02
22:35:52|23364.23
22:35:53|23362.84
22:35:54|23362.01
22:35:55|23361.05
22:35:56|23361.72
22:35:58|23363.63
22:35:58|23363.94
22:35:59|23363.12
22:36:00|23362.12
22:36:01|23363.4
22:36:03|23363.15
22:36:04|23363.83
22:36:05|23364.94
22:36:06|23361.35
22:36:07|23360.93
22:36:08|23360.43
22:36:10|23360.62
22:36:10|23359.33
22:36:11|23359.61
22:36:12|23361.99
22:36:14|23361.87
22:36:15|23362.33
22:36:16|23361.47
22:36:17|23363.58
22:36:18|23363.73
22:36:20|23363.64
22:36:21|23360.86
22:36:22|23361.99
22:36:24|23361.63
22:36:25|23361.53
22:36:26|23361.06
22:36:26|23361.11
22:36:27|23361.46
22:36:29|23361.66
22:36:29|23359.87
22:36:31|23361.4
22:36:31|23358.69
22:36:32|23362.33
22:36:33|23360.85
22:36:35|23362.23
22:36:36|23362.1
22:36:37|23359.96
22:36:37|23358.
22:36:39|23359.61
22:36:40|23358.44
22:36:41|23357.56
22:36:42|23357.99
22:36:43|23358.04
22:36:44|23358.3
22:36:45|23360.48
22:36:46|23364.94
22:36:47|23363.72
22:36:48|23363.69
22:36:49|23362.06
22:36:50|23362.63
22:36:51|23362.72
22:36:52|23365.43
22:36:53|23366.04
22:36:54|23367.9
22:36:55|23369.79
22:36:57|23377.1
22:36:57|23378.57
22:36:58|23377.98
22:37:00|23377.85
22:37:00|23379.44
22:37:01|23376.34
22:37:02|23376.34
22:37:04|23376.35
22:37:04|23377.37
22:37:05|23382.89
22:37:07|23382.34
22:37:08|23381.96
22:37:09|23383.58
22:37:11|23385.98
22:37:11|23385.39
22:37:13|23387.76
22:37:13|23391.95
22:37:15|23394.51
22:37:15|23393.54
22:37:16|23391.14
22:37:18|23389.72
22:37:19|23389.07
22:37:20|23389.27
22:37:21|23388.46
22:37:22|23390.55
22:37:24|23391.84
22:37:24|23390.51
22:37:26|23389.97
22:37:27|23390.44
22:37:28|23390.99
22:37:29|23390.02
22:37:30|23391.79
22:37:31|23391.04
22:37:32|23392.94
22:37:33|23390.92
22:37:34|23390.77
22:37:35|23390.62
22:37:36|23391.74
22:37:37|23392.26
22:37:38|23392.88
22:37:39|23391.58
22:37:41|23390.43
22:37:41|23391.3
22:37:42|23385.02
22:37:44|23384.82
22:37:45|23384.23
22:37:46|23384.54
22:37:47|23385.19
22:37:48|23384.41
22:37:49|23384.35
22:37:50|23383.55
22:37:51|23384.09
22:37:52|23383.62
22:37:53|23384.04
22:37:54|23383.62
22:37:55|23384.14
22:37:56|23384.18
22:37:57|23384.56
22:37:58|23385.21
22:37:59|23384.47
22:38:00|23384.92
22:38:01|23383.99
22:38:02|23384.46
22:38:03|23384.12
22:38:04|23385.97
22:38:05|23384.41
22:38:07|23383.83
22:38:07|23384.46
22:38:09|23384.04
22:38:11|23385.19
22:38:12|23389.23
22:38:14|23392.17
22:38:14|23390.53
22:38:15|23391.84
22:38:17|23392.05
22:38:18|23391.41
22:38:19|23389.97
22:38:20|23390.87
22:38:21|23391.65
22:38:23|23391.79
22:38:23|23391.47
22:38:24|23393.28
22:38:26|23391.96
22:38:26|23391.44
22:38:27|23391.97
22:38:28|23391.35
22:38:29|23391.1
22:38:30|23391.98
22:38:31|23393.39
22:38:32|23394.14
22:38:33|23394.48
22:38:34|23393.38
22:38:35|23392.83
22:38:36|23393.68
22:38:37|23393.58
22:38:38|23392.93
22:38:39|23393.78
22:38:40|23393.25
22:38:42|23393.25
22:38:42|23392.74
22:38:43|23389.61
22:38:44|23390.05
22:38:45|23389.98
22:38:46|23391.39
22:38:47|23390.02
22:38:48|23389.67
22:38:49|23390.07
22:38:50|23390.16
22:38:52|23389.72
22:38:53|23389.99
22:38:54|23390.16
22:38:55|23388.86
22:38:56|23390.3
22:38:57|23389.25
22:38:58|23389.29
22:39:00|23390.49
22:39:00|23390.19
22:39:01|23390.24
22:39:03|23390.44
22:39:04|23390.25
22:39:04|23389.83
22:39:06|23389.84
22:39:07|23389.58
22:39:07|23393.42
22:39:10|23392.8
22:39:10|23393.27
22:39:11|23393.28
22:39:12|23393.28
22:39:13|23394.17
22:39:14|23394.13
22:39:15|23392.79
22:39:17|23392.22
22:39:18|23392.17
22:39:19|23393.28
22:39:19|23394.63
22:39:21|23392.46
22:39:22|23392.39
22:39:22|23391.9
22:39:24|23394.72
22:39:24|23396.3
22:39:26|23393.28
22:39:27|23389.91
22:39:28|23389.41
22:39:28|23389.47
22:39:30|23389.51
22:39:30|23388.92
22:39:31|23386.41
22:39:32|23381.83
22:39:35|23382.53
22:39:35|23381.86
22:39:36|23380.38
22:39:37|23378.67
22:39:38|23378.77
22:39:39|23379.94
22:39:41|23378.64
22:39:41|23379.42
22:39:43|23379.48
22:39:43|23378.75
22:39:45|23376.1
22:39:46|23370.03
22:39:46|23370.22
22:39:48|23370.2
22:39:48|23370.53
22:39:51|23369.83
22:39:51|23370.55
22:39:52|23366.11
22:39:53|23365.95
22:39:54|23363.27
22:39:55|23365.17
22:39:56|23365.26
22:39:57|23365.06
22:39:58|23364.27
22:39:59|23363.77
22:40:00|23366.9
22:40:01|23366.62
22:40:03|23367.07
22:40:04|23368.37
22:40:06|23369.48
22:40:06|23367.37
22:40:07|23368.72
22:40:08|23368.74
22:40:09|23368.96
22:40:10|23368.06
22:40:11|23368.06
22:40:12|23367.68
22:40:13|23367.61
22:40:14|23367.6
22:40:15|23367.27
22:40:16|23361.22
22:40:17|23363.52
22:40:19|23362.83
22:40:20|23366.53
22:40:21|23365.39
22:40:22|23365.24
22:40:23|23364.
22:40:24|23363.24
22:40:26|23361.17
22:40:26|23361.43
22:40:27|23365.29
22:40:28|23365.36
22:40:29|23365.56
22:40:30|23365.01
22:40:31|23366.
22:40:32|23368.1
22:40:33|23367.95
22:40:34|23368.22
22:40:35|23367.71
22:40:36|23367.54
22:40:37|23367.24
22:40:38|23367.1
22:40:40|23368.74
22:40:41|23369.67
22:40:42|23369.65
22:40:44|23369.76
22:40:44|23368.73
22:40:45|23367.82
22:40:46|23368.49
22:40:47|23369.
22:40:48|23369.07
22:40:49|23368.92
22:40:50|23367.76
22:40:51|23367.91
22:40:52|23368.31
22:40:53|23368.88
22:40:54|23369.07
22:40:55|23375.
22:40:56|23377.33
22:40:57|23375.23
22:40:58|23373.58
22:40:59|23374.66
22:41:00|23374.78
22:41:01|23375.03
22:41:02|23374.68
22:41:03|23375.44
22:41:04|23375.
22:41:05|23374.97
22:41:06|23374.75
22:41:07|23374.56
22:41:08|23374.05
22:41:09|23375.24
22:41:11|23373.14
22:41:13|23367.8
22:41:13|23366.54
22:41:14|23367.27
22:41:15|23369.84
22:41:17|23369.88
22:41:17|23369.54
22:41:19|23369.58
22:41:20|23370.8
22:41:21|23370.16
22:41:23|23369.86
22:41:23|23370.51
22:41:24|23370.69
22:41:25|23370.74
22:41:26|23370.78
22:41:27|23369.87
22:41:28|23368.17
22:41:29|23368.21
22:41:30|23366.85
22:41:31|23367.09
22:41:32|23362.49
22:41:33|23368.08
22:41:34|23366.55
22:41:35|23365.23
22:41:37|23365.41
22:41:38|23365.73
22:41:39|23365.71
22:41:39|23364.82
22:41:40|23366.92
22:41:42|23365.7
22:41:43|23367.
22:41:44|23366.78
22:41:45|23368.35
22:41:46|23368.91
22:41:46|23369.05
22:41:48|23367.44
22:41:49|23363.94
22:41:50|23362.16
22:41:50|23363.18
22:41:51|23362.08
22:41:52|23364.9
22:41:54|23363.54
22:41:55|23362.36
22:41:55|23362.77
22:41:56|23361.97
22:41:57|23362.08
22:41:59|23363.83
22:41:59|23362.89
22:42:01|23362.81
22:42:02|23361.56
22:42:03|23357.33
22:42:04|23358.54
22:42:05|23359.71
22:42:06|23360.21
22:42:07|23360.78
22:42:07|23359.85
22:42:09|23359.56
22:42:09|23358.83
22:42:11|23358.69
22:42:11|23359.32
22:42:13|23359.99
22:42:15|23359.75
22:42:15|23360.58
22:42:16|23364.66
22:42:17|23367.02
22:42:18|23372.6
22:42:19|23371.79
22:42:20|23374.21
22:42:22|23372.33
22:42:23|23372.64
22:42:23|23373.72
22:42:26|23373.96
22:42:26|23372.92
22:42:27|23373.16
22:42:28|23373.46
22:42:29|23372.96
22:42:31|23372.7
22:42:33|23369.81
22:42:33|23370.45
22:42:34|23374.13
22:42:35|23374.55
22:42:36|23373.57
22:42:38|23373.14
22:42:39|23369.02
22:42:39|23369.82
22:42:40|23369.74
22:42:42|23368.83
22:42:42|23370.16
22:42:45|23373.35
22:42:46|23372.86
22:42:47|23371.55
22:42:48|23371.02
22:42:48|23368.82
22:42:49|23368.96
22:42:51|23368.43
22:42:53|23369.06
22:42:53|23368.38
22:42:54|23369.23
22:42:56|23370.21
22:42:57|23369.34
22:42:58|23371.62
22:42:58|23371.23
22:43:00|23370.79
22:43:00|23370.82
22:43:02|23371.37
22:43:03|23370.64
22:43:04|23371.19
22:43:06|23370.63
22:43:06|23370.66
22:43:07|23371.02
22:43:08|23370.94
22:43:09|23370.86
22:43:10|23370.21
22:43:11|23369.49
22:43:13|23368.59
22:43:13|23369.47
22:43:14|23370.06
22:43:17|23370.08
22:43:17|23370.65
22:43:18|23369.69
22:43:19|23369.01
22:43:20|23368.81
22:43:21|23368.8
22:43:22|23368.03
22:43:23|23368.76
22:43:24|23368.54
22:43:25|23373.14
22:43:26|23376.17
22:43:27|23379.5
22:43:28|23381.92
22:43:29|23382.23
22:43:30|23382.13
22:43:31|23376.9
22:43:32|23375.99
22:43:33|23376.75
22:43:34|23376.9
22:43:35|23375.
22:43:36|23375.67
22:43:37|23377.5
22:43:38|23377.28
22:43:39|23375.83
22:43:40|23375.19
22:43:41|23375.29
22:43:42|23376.29
22:43:43|23375.51
22:43:44|23375.78
22:43:45|23375.82
22:43:47|23376.09
22:43:48|23376.64
22:43:49|23370.78
22:43:50|23370.7
22:43:51|23369.55
22:43:51|23371.06
22:43:53|23376.92
22:43:53|23378.51
22:43:55|23376.38
22:43:55|23378.49
22:43:56|23379.9
22:43:58|23376.86
22:43:59|23376.86
22:43:59|23376.86
22:44:01|23377.35
22:44:03|23376.45
22:44:03|23377.1
22:44:04|23377.81
22:44:05|23377.72
22:44:06|23376.93
22:44:07|23376.3
22:44:08|23372.7
22:44:09|23371.62
22:44:10|23369.22
22:44:11|23370.37
22:44:12|23369.13
22:44:13|23376.
22:44:14|23376.22
22:44:15|23376.58
22:44:16|23375.9
22:44:17|23375.11
22:44:18|23375.9
22:44:19|23376.34
22:44:20|23376.77
22:44:21|23376.21
22:44:22|23376.06
22:44:23|23376.66
22:44:24|23376.14
22:44:25|23377.03
22:44:26|23376.45
22:44:27|23376.47
22:44:28|23373.66
22:44:29|23372.01
22:44:30|23371.47
22:44:31|23371.22
22:44:32|23371.86
22:44:33|23372.31
22:44:34|23371.91
22:44:35|23372.49
22:44:36|23372.18
22:44:37|23369.94
22:44:38|23371.24
22:44:39|23368.58
22:44:40|23372.42
22:44:41|23371.92
22:44:42|23371.88
22:44:43|23370.46
22:44:44|23370.42
22:44:45|23369.73
22:44:46|23370.34
22:44:47|23369.76
22:44:48|23369.2
22:44:49|23369.66
22:44:50|23370.82
22:44:51|23370.81
22:44:52|23370.24
22:44:53|23370.
22:44:54|23369.76
22:44:55|23371.06
22:44:56|23373.05
22:44:57|23374.99
22:44:58|23374.9
22:44:59|23374.32
22:45:00|23374.56
22:45:01|23373.41
22:45:02|23373.03
22:45:04|23373.38
22:45:06|23373.14
22:45:06|23372.5
22:45:07|23372.52
22:45:08|23373.39
22:45:09|23373.2
22:45:10|23373.31
22:45:11|23372.69
22:45:12|23373.01
22:45:13|23373.52
22:45:14|23382.38
22:45:16|23383.64
22:45:17|23382.33
22:45:19|23380.95
22:45:19|23382.3
22:45:20|23383.7
22:45:21|23382.53
22:45:22|23382.29
22:45:23|23382.49
22:45:24|23383.3
22:45:25|23382.68
22:45:26|23383.2
22:45:27|23383.49
22:45:29|23383.14
22:45:30|23383.15
22:45:31|23382.71
22:45:32|23383.11
22:45:33|23382.9
22:45:34|23379.74
22:45:35|23380.58
22:45:36|23379.68
22:45:37|23378.83
22:45:38|23379.89
22:45:39|23379.02
22:45:40|23379.81
22:45:41|23379.12
22:45:42|23379.58
22:45:43|23378.85
22:45:44|23380.57
22:45:45|23379.18
22:45:46|23379.54
22:45:47|23377.69
22:45:48|23377.68
22:45:49|23377.69
22:45:50|23377.03
22:45:51|23377.08
22:45:52|23377.56
22:45:53|23377.02
22:45:54|23377.57
22:45:55|23377.21
22:45:56|23377.89
22:45:57|23382.22
22:45:58|23382.16
22:45:59|23382.63
22:46:00|23380.81
22:46:01|23381.13
22:46:02|23381.43
22:46:03|23381.9
22:46:04|23382.21
22:46:06|23383.47
22:46:06|23387.01
22:46:07|23387.84
22:46:08|23387.28
22:46:09|23379.1
22:46:10|23376.91
22:46:11|23376.01
22:46:12|23374.4
22:46:13|23374.13
22:46:14|23375.59
22:46:16|23378.43
22:46:17|23377.06
22:46:18|23376.49
22:46:19|23376.82
22:46:20|23377.32
22:46:21|23376.82
22:46:22|23376.53
22:46:23|23375.64
22:46:24|23374.04
22:46:25|23371.05
22:46:26|23374.85
22:46:27|23374.66
22:46:29|23376.05
22:46:29|23375.89
22:46:31|23374.19
22:46:32|23375.19
22:46:33|23375.09
22:46:34|23375.07
22:46:35|23375.33
22:46:36|23375.78
22:46:38|23375.64
22:46:39|23373.99
22:46:40|23372.36
22:46:41|23372.11
22:46:42|23372.78
22:46:43|23371.07
22:46:44|23372.36
22:46:45|23374.29
22:46:46|23372.91
22:46:47|23371.02
22:46:48|23373.54
22:46:49|23373.69
22:46:50|23373.47
22:46:52|23374.46
22:46:53|23374.41
22:46:54|23376.02
22:46:55|23375.52
22:46:56|23375.54
22:46:57|23373.89
22:46:58|23373.56
22:46:59|23373.04
22:47:00|23373.6
22:47:02|23373.88
22:47:03|23374.03
22:47:05|23369.57
22:47:05|23366.32
22:47:06|23365.68
22:47:07|23364.02
22:47:09|23367.42
22:47:10|23369.
22:47:11|23368.66
22:47:12|23369.16
22:47:13|23369.16
22:47:13|23369.01
22:47:14|23366.27
22:47:17|23363.44
22:47:17|23364.19
22:47:18|23362.11
22:47:20|23363.75
22:47:20|23363.17
22:47:22|23364.01
22:47:22|23363.78
22:47:24|23363.85
22:47:24|23363.38
22:47:26|23363.8
22:47:26|23363.42
22:47:28|23364.31
22:47:28|23363.47
22:47:30|23363.4
22:47:30|23361.99
22:47:31|23360.79
22:47:32|23360.91
22:47:34|23361.31
22:47:36|23364.35
22:47:36|23365.03
22:47:37|23365.52
22:47:38|23365.87
22:47:39|23365.05
22:47:41|23360.
22:47:42|23359.7
22:47:43|23359.91
22:47:44|23360.32
22:47:46|23359.91
22:47:46|23360.18
22:47:48|23360.16
22:47:50|23358.4
22:47:50|23357.8
22:47:51|23353.27
22:47:52|23356.74
22:47:53|23358.75
22:47:54|23357.43
22:47:55|23358.03
22:47:56|23358.26
22:47:57|23358.56
22:47:58|23358.18
22:47:59|23358.98
22:48:00|23358.61
22:48:01|23358.86
22:48:02|23352.98
22:48:04|23356.44
22:48:05|23357.25
22:48:06|23356.27
22:48:07|23357.53
22:48:08|23356.54
22:48:08|23357.39
22:48:10|23355.49
22:48:11|23355.6
22:48:12|23356.79
22:48:12|23356.12
22:48:13|23356.11
22:48:14|23365.
22:48:15|23365.77
22:48:17|23364.08
22:48:18|23363.85
22:48:18|23361.37
22:48:19|23361.69
22:48:20|23361.81
22:48:22|23360.72
22:48:22|23360.66
22:48:23|23360.39
22:48:24|23361.1
22:48:26|23359.69
22:48:27|23360.66
22:48:28|23360.28
22:48:29|23358.86
22:48:30|23359.33
22:48:31|23361.77
22:48:33|23360.19
22:48:34|23359.76
22:48:35|23360.38
22:48:35|23360.56
22:48:37|23356.67
22:48:38|23356.17
22:48:38|23357.07
22:48:41|23360.4
22:48:42|23360.7
22:48:43|23360.68
22:48:44|23359.39
22:48:45|23360.77
22:48:46|23360.12
22:48:46|23360.5
22:48:48|23360.79
22:48:49|23361.15
22:48:50|23360.83
22:48:50|23360.15
22:48:52|23359.81
22:48:54|23359.15
22:48:54|23359.18
22:48:55|23363.81
22:48:56|23364.23
22:48:58|23362.2
22:48:59|23362.79
22:49:00|23361.19
22:49:01|23361.94
22:49:01|23361.74
22:49:03|23360.86
22:49:04|23359.54
22:49:04|23358.4
22:49:05|23358.01
22:49:07|23358.01
22:49:08|23358.31
22:49:09|23358.1
22:49:10|23358.83
22:49:11|23357.91
22:49:12|23358.52
22:49:12|23357.93
22:49:13|23357.27
22:49:15|23356.81
22:49:16|23357.66
22:49:17|23357.69
22:49:18|23356.4
22:49:19|23356.41
22:49:21|23357.75
22:49:21|23353.82
22:49:22|23354.15
22:49:23|23354.91
22:49:24|23355.41
22:49:25|23355.71
22:49:26|23355.4
22:49:27|23355.1
22:49:28|23355.3
22:49:29|23356.45
22:49:30|23356.42
22:49:31|23356.88
22:49:33|23356.18
22:49:35|23356.28
22:49:35|23357.22
22:49:36|23357.68
22:49:37|23358.67
22:49:38|23358.51
22:49:40|23358.54
22:49:42|23359.55
22:49:42|23360.59
22:49:43|23361.31
22:49:44|23356.54
22:49:45|23356.44
22:49:46|23357.24
22:49:47|23357.2
22:49:48|23356.98
22:49:49|23357.32
22:49:50|23357.79
22:49:51|23358.48
22:49:52|23358.19
22:49:54|23356.96
22:49:55|23357.87
22:49:56|23357.74
22:49:57|23358.75
22:49:58|23357.86
22:49:59|23357.08
22:49:59|23358.32
22:50:02|23357.25
22:50:02|23357.
22:50:03|23357.2
22:50:05|23357.11
22:50:06|23357.07
22:50:07|23357.1
22:50:07|23356.12
22:50:09|23356.38
22:50:09|23355.91
22:50:11|23355.95
22:50:12|23356.46
22:50:12|23356.74
22:50:14|23355.96
22:50:14|23356.88
22:50:15|23355.75
22:50:18|23355.46
22:50:18|23356.29
22:50:19|23356.36
22:50:20|23355.74
22:50:21|23355.77
22:50:22|23356.65
22:50:23|23356.8
22:50:24|23355.91
22:50:25|23355.32
22:50:26|23355.06
22:50:27|23355.32
22:50:28|23355.34
22:50:29|23354.8
22:50:30|23355.58
22:50:31|23355.18
22:50:32|23355.64
22:50:33|23356.8
22:50:34|23355.62
22:50:36|23357.29
22:50:37|23357.13
22:50:38|23356.32
22:50:39|23356.62
22:50:40|23355.76
22:50:42|23355.28
22:50:43|23356.92
22:50:44|23355.82
22:50:45|23356.71
22:50:46|23356.43
22:50:47|23353.82
22:50:48|23352.51
22:50:49|23352.27
22:50:50|23355.16
22:50:51|23354.91
22:50:52|23355.98
22:50:54|23355.64
22:50:55|23355.08
22:50:56|23355.34
22:50:56|23354.99
22:50:57|23354.56
22:50:59|23354.44
22:50:59|23353.81
22:51:00|23354.26
22:51:01|23354.71
22:51:03|23355.31
22:51:04|23354.53
22:51:05|23352.47
22:51:05|23352.75
22:51:07|23351.59
22:51:08|23351.92
22:51:09|23352.81
22:51:10|23352.53
22:51:11|23354.47
22:51:12|23358.92
22:51:14|23360.65
22:51:14|23359.51
22:51:16|23358.93
22:51:16|23359.03
22:51:18|23358.57
22:51:18|23359.69
22:51:20|23358.99
22:51:21|23358.08
22:51:21|23356.6
22:51:22|23355.79
22:51:24|23356.77
22:51:24|23356.42
22:51:26|23357.51
22:51:27|23363.59
22:51:28|23366.99
22:51:28|23366.97
22:51:29|23363.85
22:51:31|23363.41
22:51:32|23364.71
22:51:33|23364.95
22:51:34|23363.6
22:51:35|23365.64
22:51:37|23365.82
22:51:38|23365.41
22:51:39|23366.55
22:51:40|23367.76
22:51:41|23364.93
22:51:42|23363.47
22:51:43|23364.58
22:51:44|23364.02
22:51:45|23364.11
22:51:47|23363.85
22:51:47|23363.97
22:51:48|23362.91
22:51:50|23363.17
22:51:51|23371.63
22:51:52|23370.73
22:51:53|23369.13
22:51:54|23369.18
22:51:55|23368.88
22:51:57|23371.03
22:51:57|23371.28
22:51:58|23369.43
22:51:59|23369.56
22:52:01|23369.97
22:52:02|23371.89
22:52:02|23369.63
22:52:04|23369.24
22:52:05|23368.63
22:52:06|23369.32
22:52:07|23369.31
22:52:08|23368.87
22:52:09|23368.38
22:52:10|23370.35
22:52:11|23370.48
22:52:12|23375.84
22:52:13|23374.56
22:52:14|23373.
22:52:16|23369.38
22:52:16|23370.63
22:52:17|23369.27
22:52:18|23368.42
22:52:19|23368.76
22:52:20|23368.27
22:52:22|23371.54
22:52:22|23373.72
22:52:24|23375.04
22:52:24|23374.19
22:52:25|23374.1
22:52:26|23373.99
22:52:27|23373.6
22:52:28|23374.66
22:52:29|23371.94
22:52:30|23368.34
22:52:32|23367.13
22:52:32|23368.01
22:52:33|23369.45
22:52:34|23370.15
22:52:36|23369.87
22:52:37|23370.14
22:52:38|23369.03
22:52:39|23369.53
22:52:41|23369.94
22:52:42|23371.6
22:52:42|23370.64
22:52:43|23369.75
22:52:44|23372.72
22:52:45|23370.15
22:52:46|23369.8
22:52:48|23371.01
22:52:48|23371.19
22:52:50|23371.81
22:52:51|23372.68
22:52:52|23371.21
22:52:53|23371.32
22:52:54|23370.91
22:52:55|23368.37
22:52:56|23368.16
22:52:57|23368.51
22:52:58|23368.04
22:52:59|23369.18
22:53:00|23370.01
22:53:01|23370.52
22:53:02|23371.42
22:53:03|23370.1
22:53:04|23370.54
22:53:05|23372.63
22:53:06|23372.01
22:53:07|23372.38
22:53:08|23373.17
22:53:09|23371.97
22:53:10|23373.78
22:53:11|23375.69
22:53:13|23375.36
22:53:14|23374.69
22:53:15|23373.82
22:53:16|23375.26
22:53:17|23375.44
22:53:18|23375.31
22:53:19|23375.3
22:53:20|23375.88
22:53:21|23374.85
22:53:22|23374.83
22:53:23|23375.84
22:53:24|23377.89
22:53:25|23376.54
22:53:26|23376.13
22:53:27|23377.38
22:53:28|23377.74
22:53:29|23378.69
22:53:30|23378.14
22:53:31|23379.5
22:53:32|23382.44
22:53:33|23380.19
22:53:34|23379.07
22:53:35|23379.43
22:53:36|23379.02
22:53:37|23379.15
22:53:38|23378.76
22:53:39|23379.48
22:53:40|23379.57
22:53:41|23378.35
22:53:42|23380.12
22:53:44|23378.95
22:53:44|23378.42
22:53:45|23376.53
22:53:47|23373.69
22:53:48|23373.87
22:53:49|23375.11
22:53:49|23375.32
22:53:51|23375.92
22:53:51|23375.83
22:53:52|23376.31
22:53:53|23375.8
22:53:54|23375.94
22:53:55|23373.83
22:53:56|23374.43
22:53:58|23374.7
22:53:58|23374.6
22:53:59|23374.56
22:54:01|23374.9
22:54:02|23377.2
22:54:03|23374.92
22:54:04|23374.99
22:54:06|23375.77
22:54:07|23375.74
22:54:07|23375.04
22:54:09|23374.53
22:54:10|23374.93
22:54:10|23375.31
22:54:12|23375.74
22:54:12|23375.5
22:54:14|23374.91
22:54:14|23375.37
22:54:15|23375.33
22:54:16|23375.33
22:54:18|23375.54
22:54:19|23376.27
22:54:19|23375.56
22:54:21|23381.35
22:54:21|23381.65
22:54:23|23380.85
22:54:23|23381.63
22:54:24|23378.83
22:54:26|23374.72
22:54:27|23373.93
22:54:28|23373.6
22:54:30|23373.31
22:54:30|23374.04
22:54:31|23374.31
22:54:32|23377.39
22:54:33|23377.86
22:54:34|23374.28
22:54:35|23373.35
22:54:36|23371.73
22:54:37|23372.07
22:54:38|23373.88
22:54:40|23374.24
22:54:41|23373.87
22:54:42|23374.76
22:54:43|23372.13
22:54:44|23367.53
22:54:45|23369.33
22:54:46|23369.34
22:54:48|23367.02
22:54:48|23367.01
22:54:49|23366.83
22:54:50|23367.89
22:54:51|23368.67
22:54:53|23368.69
22:54:53|23368.07
22:54:55|23368.89
22:54:56|23368.54
22:54:56|23368.93
22:54:58|23365.35
22:54:59|23366.61
22:55:00|23367.9
22:55:01|23367.74
22:55:02|23367.23
22:55:03|23367.04
22:55:05|23366.65
22:55:06|23365.7
22:55:08|23365.73
22:55:08|23365.48
22:55:09|23361.75
22:55:10|23361.07
22:55:11|23365.56
22:55:12|23367.26
22:55:13|23366.35
22:55:14|23367.04
22:55:15|23364.23
22:55:16|23362.66
22:55:17|23364.23
22:55:18|23363.69
22:55:19|23363.28
22:55:20|23364.08
22:55:21|23365.12
22:55:22|23364.19
22:55:23|23364.49
22:55:24|23364.85
22:55:25|23363.83
22:55:26|23363.84
22:55:27|23365.65
22:55:28|23365.89
22:55:29|23367.14
22:55:30|23366.65
22:55:31|23366.9
22:55:32|23366.21
22:55:33|23366.14
22:55:35|23367.37
22:55:36|23366.47
22:55:37|23367.18
22:55:39|23367.13
22:55:40|23366.77
22:55:41|23364.99
22:55:42|23363.83
22:55:43|23363.05
22:55:44|23363.97
22:55:45|23364.32
22:55:46|23364.06
22:55:47|23363.86
22:55:48|23362.17
22:55:49|23360.32
22:55:50|23360.62
22:55:51|23360.61
22:55:52|23361.06
22:55:53|23359.5
22:55:54|23359.54
22:55:55|23358.19
22:55:56|23358.01
22:55:57|23359.52
22:55:58|23358.68
22:55:59|23358.14
22:56:00|23358.69
22:56:01|23358.41
22:56:02|23355.6
22:56:03|23361.19
22:56:05|23364.
22:56:05|23363.7
22:56:06|23364.47
22:56:08|23363.55
22:56:08|23364.14
22:56:09|23362.67
22:56:10|23362.
22:56:11|23362.79
22:56:12|23362.65
22:56:13|23362.54
22:56:14|23361.53
22:56:15|23362.42
22:56:16|23361.58
22:56:17|23361.58
22:56:18|23361.2
22:56:19|23361.21
22:56:20|23363.4
22:56:22|23359.2
22:56:23|23359.81
22:56:24|23359.01
22:56:26|23359.73
22:56:26|23359.87
22:56:27|23363.12
22:56:28|23366.48
22:56:29|23366.87
22:56:30|23365.09
22:56:31|23366.39
22:56:32|23365.82
22:56:33|23365.83
22:56:34|23366.47
22:56:35|23363.33
22:56:37|23362.23
22:56:38|23362.23
22:56:38|23362.12
22:56:39|23362.53
22:56:40|23361.16
22:56:43|23359.14
22:56:43|23360.37
22:56:44|23358.84
22:56:45|23358.19
22:56:46|23359.04
22:56:47|23358.38
22:56:48|23358.33
22:56:49|23360.03
22:56:50|23360.04
22:56:52|23355.59
22:56:52|23354.7
22:56:54|23354.13
22:56:55|23354.71
22:56:56|23354.11
22:56:57|23355.1
22:56:58|23351.57
22:56:59|23353.33
22:57:00|23357.17
22:57:01|23356.01
22:57:01|23356.
22:57:03|23354.84
22:57:03|23354.51
22:57:05|23353.63
22:57:06|23354.26
22:57:07|23354.54
22:57:07|23355.9
22:57:10|23356.11
22:57:10|23357.58
22:57:11|23356.6
22:57:12|23357.35
22:57:13|23356.81
22:57:14|23355.64
22:57:15|23354.28
22:57:16|23355.1
22:57:17|23354.48
22:57:18|23353.99
22:57:19|23353.26
22:57:20|23352.45
22:57:21|23352.33
22:57:22|23351.22
22:57:23|23352.4
22:57:24|23351.8
22:57:25|23353.78
22:57:26|23353.1
22:57:27|23352.11
22:57:28|23353.31
22:57:29|23352.77
22:57:31|23353.16
22:57:31|23353.43
22:57:32|23353.31
22:57:33|23352.39
22:57:35|23355.16
22:57:35|23355.67
22:57:37|23355.99
22:57:38|23356.19
22:57:39|23355.33
22:57:40|23356.21
22:57:42|23356.26
22:57:42|23355.53
22:57:44|23355.36
22:57:45|23355.63
22:57:46|23355.3
22:57:48|23353.32
22:57:48|23352.36
22:57:49|23352.96
22:57:50|23352.
22:57:51|23352.14
22:57:52|23352.21
22:57:53|23354.3
22:57:54|23352.9
22:57:55|23353.24
22:57:56|23353.03
22:57:58|23353.1
22:57:59|23354.3
22:57:59|23354.34
22:58:01|23354.2
22:58:02|23354.25
22:58:03|23354.95
22:58:04|23354.7
22:58:04|23352.86
22:58:07|23353.88
22:58:07|23353.31
22:58:08|23352.82
22:58:09|23352.82
22:58:10|23351.76
22:58:11|23355.61
22:58:13|23355.93
22:58:15|23356.13
22:58:15|23355.61
22:58:16|23355.46
22:58:18|23355.14
22:58:18|23356.02
22:58:20|23355.91
22:58:21|23355.91
22:58:22|23356.58
22:58:23|23356.79
22:58:25|23357.62
22:58:25|23356.03
22:58:26|23356.59
22:58:27|23356.52
22:58:28|23356.52
22:58:30|23357.62
22:58:30|23357.16
22:58:31|23357.05
22:58:32|23357.02
22:58:34|23353.01
22:58:34|23355.66
22:58:35|23355.78
22:58:36|23355.88
22:58:37|23355.68
22:58:38|23356.46
22:58:39|23355.31
22:58:40|23352.53
22:58:42|23351.14
22:58:44|23353.13
22:58:45|23350.
22:58:46|23350.11
22:58:47|23350.48
22:58:48|23346.46
22:58:50|23346.91
22:58:51|23349.65
22:58:52|23347.89
22:58:53|23349.26
22:58:54|23347.92
22:58:55|23347.13
22:58:55|23349.19
22:58:56|23349.71
22:58:58|23349.12
22:58:58|23349.03
22:59:00|23349.04
22:59:01|23348.21
22:59:02|23346.84
22:59:03|23347.24
22:59:04|23346.46
22:59:05|23346.24
22:59:06|23346.14
22:59:07|23346.17
22:59:08|23346.48
22:59:09|23346.03
22:59:10|23348.45
22:59:11|23349.36
22:59:12|23348.43
22:59:13|23348.03
22:59:14|23347.63
22:59:15|23348.54
22:59:16|23348.8
22:59:17|23349.2
22:59:18|23347.81
22:59:20|23347.57
22:59:21|23347.77
22:59:21|23348.98
22:59:22|23348.32
22:59:24|23349.19
22:59:24|23348.18
22:59:25|23347.38
22:59:27|23347.81
22:59:28|23345.82
22:59:28|23347.52
22:59:30|23347.22
22:59:31|23346.56
22:59:32|23346.07
22:59:33|23345.3
22:59:34|23346.7
22:59:35|23347.05
22:59:36|23346.24
22:59:37|23346.96
22:59:38|23345.09
22:59:39|23345.76
22:59:40|23347.32
22:59:41|23348.01
22:59:42|23348.1
22:59:43|23347.55
22:59:44|23346.63
22:59:45|23346.97
22:59:46|23346.12
22:59:48|23346.27
22:59:49|23346.62
22:59:50|23346.92
22:59:50|23346.96
22:59:52|23347.08
22:59:52|23347.07
22:59:53|23348.55
22:59:54|23348.49
22:59:56|23348.78
22:59:56|23348.57
22:59:57|23348.62
22:59:58|23346.44
23:00:00|23344.53
23:00:00|23345.28
23:00:02|23344.87
23:00:02|23347.65
23:00:04|23348.01
23:00:05|23348.06
23:00:06|23346.63
23:00:07|23347.25
23:00:09|23343.72
23:00:10|23342.13
23:00:11|23342.26
23:00:12|23343.35
23:00:13|23343.54
23:00:14|23342.7
23:00:16|23342.18
23:00:16|23342.92
23:00:17|23344.
23:00:18|23344.08
23:00:20|23344.05
23:00:21|23344.07
23:00:21|23348.1
23:00:22|23351.5
23:00:24|23350.7
23:00:24|23351.22
23:00:26|23351.17
23:00:27|23352.76
23:00:28|23353.
23:00:29|23351.19
23:00:30|23353.74
23:00:31|23353.23
23:00:32|23353.54
23:00:33|23353.46
23:00:34|23349.24
23:00:35|23352.38
23:00:36|23352.18
23:00:37|23352.66
23:00:38|23352.85
23:00:39|23352.18
23:00:40|23351.78
23:00:41|23352.38
23:00:42|23353.93
23:00:44|23354.17
23:00:45|23353.95
23:00:46|23354.31
23:00:48|23350.01
23:00:48|23349.49
23:00:50|23348.15
23:00:51|23348.68
23:00:52|23347.25
23:00:53|23347.75
23:00:53|23347.93
23:00:55|23346.36
23:00:56|23345.97
23:00:57|23349.22
23:00:58|23350.55
23:01:00|23350.2
23:01:01|23349.98
23:01:02|23350.54
23:01:03|23350.99
23:01:04|23349.9
23:01:05|23348.96
23:01:07|23347.6
23:01:07|23347.36
23:01:09|23344.39
23:01:10|23344.64
23:01:11|23343.47
23:01:12|23345.55
23:01:13|23345.44
23:01:14|23345.12
23:01:16|23343.74
23:01:16|23343.81
23:01:17|23343.2
23:01:18|23343.72
23:01:19|23342.26
23:01:21|23339.16
23:01:22|23340.68
23:01:22|23340.01
23:01:24|23340.36
23:01:25|23341.91
23:01:25|23341.98
23:01:26|23341.52
23:01:27|23341.66
23:01:28|23342.61
23:01:30|23343.43
23:01:30|23342.73
23:01:32|23342.79
23:01:33|23341.84
23:01:33|23338.86
23:01:35|23336.64
23:01:36|23339.03
23:01:37|23337.45
23:01:38|23336.14
23:01:39|23337.08
23:01:40|23337.37
23:01:41|23337.67
23:01:42|23339.02
23:01:43|23340.25
23:01:44|23340.22
23:01:45|23340.42
23:01:46|23340.5
23:01:48|23339.97
23:01:49|23337.05
23:01:51|23337.42
23:01:52|23337.2
23:01:53|23338.29
23:01:54|23337.08
23:01:56|23338.61
23:01:56|23338.19
23:01:57|23339.79
23:01:58|23339.12
23:01:59|23339.68
23:02:00|23339.11
23:02:02|23339.47
23:02:02|23340.01
23:02:04|23340.58
23:02:05|23342.79
23:02:07|23345.41
23:02:08|23345.09
23:02:09|23344.8
23:02:10|23343.97
23:02:11|23342.67
23:02:12|23341.98
23:02:13|23344.99
23:02:14|23344.22
23:02:15|23344.13
23:02:16|23342.61
23:02:17|23344.17
23:02:18|23347.62
23:02:19|23349.44
23:02:20|23351.06
23:02:21|23348.
23:02:22|23342.23
23:02:24|23340.93
23:02:24|23340.23
23:02:25|23341.04
23:02:26|23340.23
23:02:27|23341.62
23:02:29|23341.9
23:02:30|23338.43
23:02:31|23338.89
23:02:31|23338.39
23:02:32|23338.49
23:02:33|23338.08
23:02:35|23338.12
23:02:36|23336.97
23:02:37|23337.49
23:02:38|23337.97
23:02:39|23340.24
23:02:40|23340.26
23:02:41|23333.9
23:02:42|23335.43
23:02:43|23333.68
23:02:44|23335.85
23:02:45|23335.7
23:02:47|23335.62
23:02:48|23335.97
23:02:49|23332.24
23:02:50|23335.99
23:02:51|23335.26
23:02:52|23336.47
23:02:53|23338.08
23:02:54|23333.34
23:02:55|23333.87
23:02:56|23335.6
23:02:57|23333.93
23:02:58|23335.85
23:02:59|23335.87
23:03:00|23337.16
23:03:02|23337.62
23:03:03|23336.2
23:03:04|23338.
23:03:05|23338.42
23:03:07|23337.27
23:03:08|23337.96
23:03:09|23337.82
23:03:10|23337.47
23:03:11|23338.36
23:03:12|23336.3
23:03:13|23339.23
23:03:14|23341.45
23:03:15|23341.22
23:03:16|23341.48
23:03:17|23340.66
23:03:18|23340.52
23:03:19|23340.7
23:03:20|23340.34
23:03:21|23341.57
23:03:22|23342.01
23:03:23|23344.2
23:03:24|23344.03
23:03:25|23344.
23:03:26|23342.86
23:03:27|23342.89
23:03:28|23343.76
23:03:29|23343.39
23:03:30|23343.93
23:03:31|23344.36
23:03:32|23343.81
23:03:33|23344.12
23:03:34|23343.11
23:03:35|23340.14
23:03:36|23340.8
23:03:37|23341.62
23:03:38|23341.59
23:03:39|23345.86
23:03:40|23346.69
23:03:41|23346.84
23:03:42|23345.3
23:03:43|23344.39
23:03:44|23342.33
23:03:45|23342.79
23:03:46|23343.84
23:03:47|23342.99
23:03:48|23342.27
23:03:50|23344.02
23:03:50|23344.93
23:03:51|23343.45
23:03:52|23343.44
23:03:54|23342.88
23:03:55|23342.4
23:03:56|23342.3
23:03:56|23340.1
23:03:58|23341.43
23:03:59|23341.69
23:04:01|23341.52
23:04:01|23342.58
23:04:02|23342.55
23:04:03|23341.32
23:04:04|23341.86
23:04:05|23343.92
23:04:06|23344.32
23:04:07|23351.95
23:04:08|23350.8
23:04:10|23348.34
23:04:11|23346.02
23:04:11|23345.97
23:04:12|23345.91
23:04:14|23345.99
23:04:14|23346.9
23:04:15|23347.1
23:04:17|23347.85
23:04:19|23351.79
23:04:19|23348.84
23:04:20|23349.68
23:04:21|23348.61
23:04:22|23349.4
23:04:23|23349.42
23:04:24|23348.94
23:04:25|23349.12
23:04:26|23348.84
23:04:27|23348.61
23:04:28|23348.83
23:04:29|23348.62
23:04:31|23350.16
23:04:32|23351.53
23:04:32|23351.08
23:04:33|23350.09
23:04:35|23350.26
23:04:35|23349.96
23:04:37|23350.64
23:04:38|23350.64
23:04:39|23348.83
23:04:40|23348.6
23:04:42|23349.5
23:04:42|23349.55
23:04:43|23350.24
23:04:44|23349.41
23:04:45|23347.73
23:04:46|23348.34
23:04:48|23344.26
23:04:50|23344.28
23:04:51|23345.49
23:04:51|23344.88
23:04:53|23344.07
23:04:54|23343.65
23:04:54|23342.9
23:04:56|23343.86
23:04:56|23343.88
23:04:57|23343.62
23:04:58|23343.91
23:05:00|23343.94
23:05:01|23344.66
23:05:02|23344.54
23:05:04|23344.25
23:05:04|23341.74
23:05:06|23342.39
23:05:07|23343.48
23:05:07|23343.45
23:05:09|23343.46
23:05:09|23346.6
23:05:11|23347.56
23:05:11|23347.01
23:05:13|23347.09
23:05:14|23347.21
23:05:15|23347.79
23:05:16|23347.1
23:05:17|23346.66
23:05:18|23351.39
23:05:19|23352.9
23:05:20|23359.57
23:05:21|23366.44
23:05:22|23364.73
23:05:23|23364.97
23:05:24|23365.84
23:05:24|23365.82
23:05:25|23366.23
23:05:27|23364.47
23:05:28|23365.03
23:05:28|23368.78
23:05:30|23370.05
23:05:30|23369.71
23:05:31|23369.15
23:05:32|23369.58
23:05:33|23369.88
23:05:35|23369.83
23:05:35|23369.67
23:05:36|23367.53
23:05:38|23368.52
23:05:39|23367.42
23:05:39|23368.17
23:05:41|23366.03
23:05:42|23370.32
23:05:43|23371.99
23:05:43|23371.54
23:05:44|23371.92
23:05:46|23370.03
23:05:47|23368.67
23:05:48|23369.19
23:05:49|23368.15
23:05:50|23369.23
23:05:52|23370.19
23:05:52|23368.61
23:05:53|23369.61
23:05:54|23368.16
23:05:55|23370.19
23:05:56|23374.29
23:05:57|23375.3
23:05:58|23374.13
23:05:59|23373.02
23:06:00|23373.73
23:06:01|23373.28
23:06:02|23373.63
23:06:04|23374.7
23:06:05|23375.18
23:06:06|23375.65
23:06:07|23378.58
23:06:09|23377.77
23:06:09|23378.27
23:06:10|23377.2
23:06:11|23386.11
23:06:12|23384.04
23:06:13|23384.08
23:06:14|23382.81
23:06:15|23382.9
23:06:16|23375.89
23:06:17|23376.91
23:06:18|23377.5
23:06:19|23375.9
23:06:20|23375.41
23:06:21|23375.89
23:06:23|23376.39
23:06:24|23376.63
23:06:25|23376.46
23:06:26|23375.97
23:06:27|23375.54
23:06:27|23372.18
23:06:28|23371.4
23:06:30|23371.32
23:06:31|23372.3
23:06:32|23375.47
23:06:33|23376.02
23:06:33|23377.2
23:06:34|23377.52
23:06:36|23376.41
23:06:37|23377.98
23:06:38|23374.25
23:06:39|23374.91
23:06:40|23375.08
23:06:40|23374.92
23:06:42|23375.94
23:06:43|23377.23
23:06:44|23376.63
23:06:45|23375.88
23:06:45|23373.22
23:06:46|23368.16
23:06:47|23366.26
23:06:49|23366.75
23:06:51|23366.48
23:06:52|23367.22
23:06:53|23366.81
23:06:54|23369.07
23:06:56|23367.2
23:06:57|23368.1
23:06:58|23368.32
23:06:59|23369.09
23:07:00|23369.91
23:07:01|23368.84
23:07:03|23367.75
23:07:04|23368.13
23:07:04|23367.68
23:07:06|23367.6
23:07:07|23367.73
23:07:09|23368.23
23:07:09|23367.29
23:07:11|23367.37
23:07:12|23366.35
23:07:13|23362.99
23:07:14|23362.94
23:07:15|23363.64
23:07:16|23363.49
23:07:17|23362.3
23:07:18|23362.57
23:07:19|23363.
23:07:20|23363.16
23:07:21|23363.86
23:07:22|23363.37
23:07:23|23363.95
23:07:24|23363.02
23:07:25|23364.33
23:07:26|23363.99
23:07:27|23364.16
23:07:28|23364.27
23:07:30|23363.94
23:07:31|23364.64
23:07:32|23365.4
23:07:33|23364.9
23:07:34|23364.99
23:07:34|23365.17
23:07:36|23364.6
23:07:37|23366.56
23:07:37|23364.65
23:07:39|23365.75
23:07:40|23364.94
23:07:40|23364.42
23:07:42|23365.24
23:07:42|23364.41
23:07:43|23364.77
23:07:44|23363.83
23:07:46|23364.32
23:07:46|23364.21
23:07:47|23364.09
23:07:49|23364.08
23:07:50|23364.7
23:07:51|23366.03
23:07:53|23366.27
23:07:54|23365.76
23:07:55|23365.31
23:07:56|23365.26
23:07:57|23365.34
23:07:58|23366.06
23:07:59|23370.28
23:08:00|23372.04
23:08:01|23372.68
23:08:02|23372.62
23:08:04|23371.15
23:08:04|23370.29
23:08:06|23370.24
23:08:07|23372.58
23:08:08|23371.88
23:08:09|23371.56
23:08:10|23371.46
23:08:11|23371.37
23:08:12|23371.26
23:08:13|23371.01
23:08:14|23373.54
23:08:15|23373.95
23:08:16|23374.18
23:08:17|23373.55
23:08:18|23375.44
23:08:19|23378.34
23:08:20|23378.82
23:08:21|23378.53
23:08:22|23377.79
23:08:23|23376.09
23:08:24|23374.31
23:08:25|23374.56
23:08:26|23374.45
23:08:27|23375.77
23:08:28|23378.13
23:08:29|23376.91
23:08:30|23377.76
23:08:31|23376.35
23:08:32|23375.03
23:08:33|23375.6
23:08:34|23375.71
23:08:35|23375.94
23:08:36|23376.2
23:08:37|23375.47
23:08:38|23376.15
23:08:39|23376.38
23:08:40|23378.09
23:08:42|23378.51
23:08:43|23379.92
23:08:43|23378.34
23:08:44|23375.42
23:08:46|23373.95
23:08:47|23374.19
23:08:48|23375.98
23:08:49|23375.
23:08:50|23376.
23:08:50|23375.65
23:08:51|23376.05
23:08:53|23376.36
23:08:54|23378.3
23:08:55|23380.88
23:08:57|23381.41
23:08:57|23381.59
23:08:58|23378.89
23:09:00|23379.85
23:09:01|23378.98
23:09:02|23378.97
23:09:03|23378.77
23:09:04|23379.42
23:09:05|23379.71
23:09:06|23379.31
23:09:07|23379.32
23:09:08|23379.43
23:09:09|23379.66
23:09:10|23380.82
23:09:11|23380.18
23:09:12|23381.03
23:09:13|23379.88
23:09:14|23379.64
23:09:15|23379.95
23:09:16|23380.
23:09:18|23380.3
23:09:18|23380.08
23:09:19|23380.83
23:09:21|23380.3
23:09:21|23380.42
23:09:23|23380.82
23:09:23|23380.49
23:09:24|23380.19
23:09:25|23379.96
23:09:26|23378.81
23:09:28|23378.92
23:09:29|23379.11
23:09:29|23381.
23:09:30|23381.06
23:09:32|23379.39
23:09:33|23379.06
23:09:33|23379.84
23:09:35|23379.08
23:09:36|23379.41
23:09:36|23375.05
23:09:37|23374.36
23:09:38|23372.31
23:09:40|23372.5
23:09:41|23371.46
23:09:42|23371.33
23:09:44|23370.78
23:09:44|23370.3
23:09:45|23371.44
23:09:46|23367.71
23:09:47|23368.84
23:09:49|23368.23
23:09:50|23370.88
23:09:51|23369.69
23:09:52|23369.01
23:09:53|23368.11
23:09:54|23368.62
23:09:55|23368.34
23:09:56|23369.08
23:09:57|23369.24
23:09:58|23368.94
23:10:00|23368.31
23:10:01|23367.01
23:10:03|23368.13
23:10:04|23368.32
23:10:06|23365.63
23:10:07|23368.59
23:10:08|23369.36
23:10:09|23365.01
23:10:09|23366.52
23:10:10|23366.99
23:10:11|23366.11
23:10:13|23367.07
23:10:14|23366.9
23:10:14|23366.1
23:10:15|23366.19
23:10:16|23366.68
23:10:17|23365.93
23:10:20|23368.21
23:10:20|23369.93
23:10:22|23369.6
23:10:23|23370.41
23:10:23|23370.07
23:10:25|23366.51
23:10:26|23365.69
23:10:27|23365.73
23:10:27|23365.46
23:10:28|23366.56
23:10:30|23368.17
23:10:30|23367.31
23:10:32|23366.8
23:10:33|23366.54
23:10:35|23366.5
23:10:35|23364.53
23:10:36|23361.53
23:10:37|23358.73
23:10:38|23360.84
23:10:39|23365.33
23:10:40|23364.03
23:10:41|23364.47
23:10:42|23364.
23:10:43|23363.85
23:10:44|23365.08
23:10:45|23363.93
23:10:46|23359.27
23:10:47|23359.27
23:10:48|23358.72
23:10:49|23358.48
23:10:50|23356.82
23:10:51|23358.55
23:10:52|23357.88
23:10:53|23357.77
23:10:54|23358.09
23:10:56|23358.14
23:10:56|23358.54
23:10:58|23356.36
23:10:59|23355.34
23:11:00|23353.94
23:11:01|23354.91
23:11:02|23355.46
23:11:03|23354.03
23:11:03|23351.44
23:11:05|23350.07
23:11:07|23349.24
23:11:07|23349.95
23:11:08|23350.98
23:11:09|23352.87
23:11:10|23352.58
23:11:12|23351.33
23:11:12|23348.01
23:11:13|23348.15
23:11:15|23344.34
23:11:16|23344.29
23:11:16|23345.56
23:11:17|23346.76
23:11:18|23345.68
23:11:20|23344.99
23:11:21|23340.89
23:11:22|23336.18
23:11:22|23331.97
23:11:23|23332.
23:11:25|23330.78
23:11:26|23330.23
23:11:26|23330.86
23:11:28|23329.25
23:11:28|23327.1
23:11:29|23327.77
23:11:31|23328.91
23:11:31|23325.
23:11:32|23322.94
23:11:34|23322.
23:11:35|23323.01
23:11:36|23325.81
23:11:36|23326.77
23:11:38|23324.74
23:11:39|23328.07
23:11:40|23321.98
23:11:42|23320.02
23:11:42|23321.78
23:11:44|23323.97
23:11:45|23321.72
23:11:46|23327.61
23:11:46|23324.42
23:11:49|23325.72
23:11:49|23326.91
23:11:50|23329.69
23:11:51|23325.41
23:11:52|23323.2
23:11:53|23323.29
23:11:55|23325.49
23:11:56|23324.05
23:11:56|23328.4
23:11:58|23328.5
23:11:59|23329.3
23:12:01|23331.45
23:12:01|23328.32
23:12:02|23330.81
23:12:03|23324.82
23:12:04|23325.87
23:12:05|23323.31
23:12:06|23321.09
23:12:08|23321.25
23:12:09|23316.96
23:12:11|23320.69
23:12:11|23320.13
23:12:12|23319.01
23:12:13|23317.27
23:12:14|23313.56
23:12:15|23309.63
23:12:16|23307.62
23:12:17|23310.58
23:12:18|23310.98
23:12:19|23310.15
23:12:20|23311.03
23:12:21|23311.6
23:12:22|23309.46
23:12:23|23309.57
23:12:24|23301.35
23:12:25|23302.6
23:12:26|23302.31
23:12:27|23305.13
23:12:29|23309.29
23:12:29|23310.76
23:12:30|23311.04
23:12:31|23304.46
23:12:32|23301.16
23:12:33|23300.01
23:12:34|23296.97
23:12:35|23295.9
23:12:36|23292.19
23:12:37|23287.44
23:12:38|23288.11
23:12:39|23290.84
23:12:40|23291.46
23:12:41|23289.49
23:12:42|23288.75
23:12:43|23291.61
23:12:44|23294.22
23:12:45|23296.3
23:12:46|23298.48
23:12:47|23305.35
23:12:48|23304.68
23:12:49|23302.47
23:12:50|23302.87
23:12:51|23298.99
23:12:52|23294.7
23:12:53|23293.8
23:12:54|23298.55
23:12:56|23295.03
23:12:57|23292.76
23:12:59|23293.74
23:13:00|23294.03
23:13:01|23296.67
23:13:02|23303.09
23:13:03|23302.59
23:13:04|23298.61
23:13:05|23295.65
23:13:06|23293.18
23:13:06|23293.64
23:13:08|23293.45
23:13:09|23286.28
23:13:10|23286.87
23:13:11|23290.26
23:13:12|23293.36
23:13:13|23292.63
23:13:13|23292.03
23:13:16|23292.07
23:13:16|23291.02
23:13:17|23289.35
23:13:18|23288.94
23:13:19|23293.78
23:13:20|23295.06
23:13:22|23296.33
23:13:22|23297.87
23:13:23|23301.71
23:13:24|23304.74
23:13:25|23308.38
23:13:27|23307.59
23:13:28|23308.98
23:13:28|23308.67
23:13:30|23307.33
23:13:30|23307.31
23:13:31|23308.83
23:13:32|23302.79
23:13:35|23303.7
23:13:36|23309.11
23:13:37|23307.38
23:13:38|23309.5
23:13:38|23306.5
23:13:41|23304.13
23:13:41|23304.54
23:13:42|23304.76
23:13:43|23308.14
23:13:44|23309.25
23:13:45|23305.48
23:13:46|23302.19
23:13:47|23306.27
23:13:48|23306.44
23:13:49|23308.49
23:13:50|23304.06
23:13:51|23302.26
23:13:52|23302.49
23:13:53|23302.71
23:13:54|23304.05
23:13:55|23303.61
23:13:56|23303.64
23:13:58|23301.77
23:13:59|23302.58
23:13:59|23302.22
23:14:00|23303.71
23:14:02|23304.25
23:14:03|23300.06
23:14:04|23294.95
23:14:06|23293.04
23:14:07|23292.38
23:14:08|23291.22
23:14:09|23291.82
23:14:10|23282.82
23:14:11|23283.28
23:14:12|23283.36
23:14:14|23288.71
23:14:14|23286.58
23:14:15|23292.31
23:14:16|23291.72
23:14:18|23298.45
23:14:19|23301.22
23:14:19|23298.73
23:14:21|23301.03
23:14:22|23298.24
23:14:23|23297.99
23:14:24|23298.11
23:14:25|23295.41
23:14:26|23294.23
23:14:27|23294.46
23:14:28|23295.12
23:14:29|23292.86
23:14:30|23292.
23:14:31|23291.93
23:14:32|23292.89
23:14:33|23294.86
23:14:34|23295.62
23:14:35|23297.58
23:14:36|23295.83
23:14:37|23296.41
23:14:38|23294.94
23:14:39|23293.07
23:14:40|23291.27
23:14:41|23289.08
23:14:42|23285.93
23:14:43|23286.4
23:14:44|23293.31
23:14:45|23299.07
23:14:46|23302.5
23:14:47|23302.01
23:14:48|23299.21
23:14:49|23294.62
23:14:50|23295.93
23:14:51|23295.89
23:14:52|23293.12
23:14:53|23293.75
23:14:54|23292.18
23:14:55|23291.9
23:14:56|23291.8
23:14:58|23287.71
23:14:59|23285.06
23:15:00|23284.01
23:15:01|23285.23
23:15:01|23291.06
23:15:03|23284.05
23:15:04|23288.28
23:15:05|23289.15
23:15:06|23290.06
23:15:08|23293.91
23:15:09|23292.9
23:15:10|23289.12
23:15:12|23289.66
23:15:12|23287.62
23:15:14|23288.36
23:15:15|23289.53
23:15:16|23283.41
23:15:18|23286.28
23:15:18|23284.37
23:15:19|23283.84
23:15:21|23289.14
23:15:22|23288.84
23:15:23|23286.29
23:15:23|23287.37
23:15:25|23288.76
23:15:26|23289.73
23:15:27|23293.23
23:15:28|23291.32
23:15:30|23294.87
23:15:31|23301.36
23:15:32|23299.24
23:15:33|23301.06
23:15:33|23306.48
23:15:35|23306.2
23:15:36|23306.11
23:15:37|23307.65
23:15:38|23309.61
23:15:39|23314.7
23:15:40|23311.83
23:15:42|23315.37
23:15:42|23313.9
23:15:43|23311.56
23:15:44|23310.95
23:15:45|23306.24
23:15:46|23309.77
23:15:47|23309.74
23:15:48|23315.2
23:15:49|23314.03
23:15:50|23315.84
23:15:51|23311.9
23:15:52|23312.78
23:15:53|23311.51
23:15:54|23308.59
23:15:55|23309.93
23:15:56|23307.27
23:15:57|23308.42
23:15:59|23312.99
23:16:01|23311.81
23:16:01|23310.92
23:16:02|23311.64
23:16:03|23313.49
23:16:04|23313.12
23:16:05|23311.93
23:16:06|23307.16
23:16:07|23305.68
23:16:08|23306.32
23:16:09|23308.33
23:16:11|23307.09
23:16:12|23308.
23:16:14|23306.91
23:16:14|23307.98
23:16:15|23307.45
23:16:16|23306.73
23:16:17|23311.03
23:16:18|23321.53
23:16:19|23322.81
23:16:20|23320.97
23:16:21|23323.87
23:16:22|23320.02
23:16:23|23320.64
23:16:24|23321.01
23:16:25|23320.83
23:16:26|23320.37
23:16:27|23322.98
23:16:28|23324.28
23:16:29|23325.95
23:16:30|23326.73
23:16:32|23325.92
23:16:33|23327.5
23:16:34|23326.02
23:16:34|23327.05
23:16:36|23324.45
23:16:36|23323.92
23:16:38|23319.21
23:16:39|23318.54
23:16:41|23318.59
23:16:41|23315.45
23:16:42|23316.2
23:16:43|23319.88
23:16:44|23319.67
23:16:45|23319.67
23:16:46|23319.71
23:16:47|23317.22
23:16:48|23317.75
23:16:49|23318.02
23:16:50|23316.37
23:16:52|23317.61
23:16:53|23322.45
23:16:53|23322.59
23:16:55|23321.88
23:16:56|23322.79
23:16:57|23323.58
23:16:58|23328.99
23:16:59|23329.67
23:17:00|23329.1
23:17:01|23326.62
23:17:02|23325.79
23:17:03|23326.25
23:17:05|23326.46
23:17:05|23325.99
23:17:07|23327.07
23:17:08|23327.36
23:17:09|23325.66
23:17:11|23331.44
23:17:12|23331.67
23:17:12|23329.5
23:17:14|23331.86
23:17:15|23329.16
23:17:15|23328.11
23:17:17|23329.47
23:17:18|23329.13
23:17:19|23327.69
23:17:20|23329.52
23:17:22|23329.04
23:17:23|23327.46
23:17:23|23325.22
23:17:25|23325.74
23:17:26|23324.58
23:17:26|23319.94
23:17:28|23318.58
23:17:29|23317.16
23:17:30|23316.36
23:17:31|23317.93
23:17:32|23312.11
23:17:33|23311.38
23:17:34|23312.1
23:17:35|23311.94
23:17:36|23312.45
23:17:36|23312.2
23:17:38|23310.87
23:17:39|23311.8
23:17:40|23311.27
23:17:40|23309.18
23:17:42|23311.52
23:17:43|23311.66
23:17:44|23313.17
23:17:46|23311.86
23:17:46|23312.17
23:17:47|23309.72
23:17:49|23310.03
23:17:50|23309.38
23:17:51|23308.26
23:17:51|23310.
23:17:53|23304.79
23:17:54|23303.68
23:17:55|23304.16
23:17:56|23307.98
23:17:57|23306.44
23:17:58|23304.66
23:17:59|23305.09
23:18:00|23306.39
23:18:02|23304.06
23:18:03|23299.12
23:18:04|23297.2
23:18:06|23296.32
23:18:06|23297.42
23:18:08|23294.97
23:18:09|23293.25
23:18:10|23291.39
23:18:12|23289.45
23:18:13|23289.26
23:18:13|23286.78
23:18:14|23285.12
23:18:15|23283.21
23:18:16|23284.8
23:18:18|23287.62
23:18:18|23287.49
23:18:20|23285.86
23:18:20|23286.09
23:18:21|23288.64
23:18:23|23286.17
23:18:23|23292.75
23:18:25|23293.56
23:18:25|23297.14
23:18:27|23293.01
23:18:28|23289.62
23:18:29|23293.58
23:18:30|23288.86
23:18:31|23287.57
23:18:32|23286.68
23:18:33|23287.31
23:18:34|23291.1
23:18:35|23287.77
23:18:36|23285.56
23:18:37|23282.9
23:18:38|23284.
23:18:39|23282.46
23:18:40|23281.84
23:18:41|23287.39
23:18:42|23286.64
23:18:43|23282.64
23:18:44|23277.08
23:18:45|23280.17
23:18:47|23282.71
23:18:48|23280.66
23:18:49|23277.08
23:18:49|23280.6
23:18:50|23282.79
23:18:51|23288.2
23:18:53|23288.45
23:18:53|23291.08
23:18:54|23288.15
23:18:55|23287.56
23:18:56|23286.49
23:18:58|23286.04
23:18:58|23280.26
23:19:00|23274.64
23:19:01|23274.93
23:19:02|23275.97
23:19:04|23275.72
23:19:04|23275.18
23:19:06|23275.02
23:19:07|23274.23
23:19:08|23277.53
23:19:09|23276.27
23:19:10|23276.56
23:19:11|23268.95
23:19:12|23269.42
23:19:13|23263.19
23:19:14|23262.78
23:19:15|23264.11
23:19:17|23261.81
23:19:17|23262.91
23:19:19|23261.96
23:19:19|23260.72
23:19:21|23260.18
23:19:22|23259.36
23:19:22|23256.14
23:19:24|23253.77
23:19:25|23253.04
23:19:27|23252.52
23:19:27|23252.3
23:19:28|23255.96
23:19:30|23256.31
23:19:31|23259.03
23:19:31|23256.75
23:19:33|23256.51
23:19:34|23259.06
23:19:35|23255.84
23:19:36|23254.55
23:19:36|23256.9
23:19:37|23254.98
23:19:39|23255.16
23:19:39|23255.72
23:19:41|23254.57
23:19:41|23252.88
23:19:42|23252.39
23:19:44|23250.
23:19:44|23250.01
23:19:45|23248.6
23:19:46|23246.72
23:19:47|23245.77
23:19:48|23241.33
23:19:50|23241.22
23:19:50|23240.01
23:19:51|23235.96
23:19:53|23232.64
23:19:53|23231.77
23:19:54|23210.28
23:19:56|23219.32
23:19:56|23214.74
23:19:57|23215.4
23:19:58|23213.62
23:19:59|23208.07
23:20:01|23211.78
23:20:01|23213.04
23:20:02|23208.84
23:20:04|23206.77
23:20:05|23208.55
23:20:06|23208.92
23:20:07|23204.11
23:20:09|23199.41
23:20:09|23198.76
23:20:11|23206.09
23:20:12|23205.08
23:20:13|23203.19
23:20:14|23207.01
23:20:15|23205.51
23:20:16|23208.3
23:20:17|23209.47
23:20:18|23206.9
23:20:19|23206.67
23:20:20|23207.79
23:20:21|23204.9
23:20:23|23209.38
23:20:24|23213.04
23:20:25|23215.24
23:20:26|23219.4
23:20:27|23218.85
23:20:28|23222.4
23:20:29|23222.21
23:20:30|23225.39
23:20:31|23224.7
23:20:32|23220.77
23:20:33|23222.34
23:20:34|23225.2
23:20:35|23230.04
23:20:36|23229.38
23:20:37|23230.25
23:20:38|23238.52
23:20:39|23241.12
23:20:41|23226.06
23:20:41|23223.25
23:20:43|23219.5
23:20:44|23218.76
23:20:45|23220.98
23:20:46|23226.54
23:20:46|23228.07
23:20:49|23223.52
23:20:49|23223.8
23:20:50|23217.57
23:20:51|23218.63
23:20:52|23217.31
23:20:53|23212.7
23:20:54|23208.71
23:20:55|23207.19
23:20:56|23213.98
23:20:57|23214.05
23:20:58|23212.86
23:20:59|23212.94
23:21:00|23212.41
23:21:01|23209.99
23:21:02|23210.24
23:21:03|23211.51
23:21:04|23216.84
23:21:05|23219.07
23:21:06|23217.17
23:21:08|23226.56
23:21:08|23228.38
23:21:09|23236.88
23:21:12|23240.3
23:21:12|23235.7
23:21:13|23233.59
23:21:14|23229.77
23:21:15|23227.59
23:21:16|23222.08
23:21:17|23228.7
23:21:18|23226.61
23:21:19|23222.28
23:21:20|23216.68
23:21:21|23211.49
23:21:22|23213.04
23:21:23|23208.69
23:21:24|23212.62
23:21:25|23214.92
23:21:26|23216.12
23:21:27|23216.61
23:21:28|23213.52
23:21:30|23211.45
23:21:31|23208.9
23:21:32|23209.68
23:21:33|23209.37
23:21:34|23210.82
23:21:34|23208.37
23:21:35|23212.54
23:21:38|23212.79
23:21:38|23209.63
23:21:39|23203.45
23:21:40|23202.6
23:21:41|23202.46
23:21:42|23205.31
23:21:43|23201.71
23:21:44|23200.83
23:21:45|23193.64
23:21:46|23192.81
23:21:47|23201.82
23:21:48|23199.9
23:21:49|23197.39
23:21:50|23195.81
23:21:51|23194.42
23:21:52|23197.69
23:21:53|23200.66
23:21:54|23204.93
23:21:55|23206.03
23:21:56|23214.28
23:21:57|23209.9
23:21:58|23208.48
23:21:59|23200.57
23:22:00|23200.05
23:22:01|23200.48
23:22:02|23200.
23:22:03|23196.36
23:22:05|23198.78
23:22:06|23201.41
23:22:07|23204.25
23:22:07|23204.04
23:22:09|23204.35
23:22:09|23207.58
23:22:11|23208.74
23:22:12|23206.96
23:22:12|23202.45
23:22:13|23199.21
23:22:15|23197.49
23:22:16|23193.91
23:22:16|23196.
23:22:18|23201.96
23:22:18|23205.5
23:22:20|23203.8
23:22:20|23198.96
23:22:22|23196.7
23:22:24|23200.18
23:22:24|23201.78
23:22:25|23195.69
23:22:26|23201.
23:22:27|23205.31
23:22:28|23203.
23:22:29|23197.29
23:22:30|23194.36
23:22:31|23195.64
23:22:32|23197.95
23:22:33|23193.63
23:22:34|23191.52
23:22:35|23193.14
23:22:36|23183.
23:22:37|23188.61
23:22:38|23190.76
23:22:40|23189.39
23:22:41|23191.77
23:22:42|23191.19
23:22:43|23195.81
23:22:43|23195.6
23:22:44|23190.41
23:22:45|23187.17
23:22:47|23185.26
23:22:48|23186.82
23:22:49|23184.89
23:22:49|23183.26
23:22:52|23175.47
23:22:52|23163.61
23:22:53|23162.04
23:22:55|23157.45
23:22:56|23144.23
23:22:57|23147.85
23:22:57|23139.25
23:22:59|23136.98
23:23:00|23142.72
23:23:00|23140.87
23:23:03|23132.55
23:23:03|23133.14
23:23:04|23135.88
23:23:06|23146.65
23:23:06|23145.39
23:23:08|23143.59
23:23:09|23143.22
23:23:10|23147.46
23:23:11|23155.54
23:23:12|23153.07
23:23:13|23145.01
23:23:14|23143.8
23:23:16|23133.27
23:23:17|23133.61
23:23:18|23135.71
23:23:19|23138.98
23:23:19|23143.49
23:23:21|23142.67
23:23:22|23144.43
23:23:23|23144.43
23:23:24|23142.27
23:23:25|23139.58
23:23:26|23140.27
23:23:27|23150.61
23:23:28|23150.35
23:23:29|23148.47
23:23:30|23140.8
23:23:31|23137.87
23:23:32|23140.71
23:23:33|23141.61
23:23:34|23140.6
23:23:35|23133.74
23:23:36|23133.31
23:23:37|23130.38
23:23:38|23124.03
23:23:39|23121.7
23:23:40|23116.
23:23:42|23122.45
23:23:43|23127.89
23:23:43|23130.89
23:23:44|23136.41
23:23:45|23141.15
23:23:47|23142.99
23:23:48|23136.16
23:23:48|23132.84
23:23:49|23137.89
23:23:50|23142.36
23:23:51|23139.05
23:23:52|23136.39
23:23:54|23137.14
23:23:55|23139.62
23:23:56|23135.87
23:23:57|23140.04
23:23:59|23144.27
23:24:00|23141.03
23:24:01|23142.98
23:24:02|23146.49
23:24:03|23140.49
23:24:04|23142.74
23:24:05|23146.07
23:24:06|23140.94
23:24:08|23141.84
23:24:09|23144.02
23:24:10|23146.52
23:24:11|23147.79
23:24:12|23152.99
23:24:13|23150.65
23:24:14|23145.94
23:24:15|23147.8
23:24:16|23147.78
23:24:17|23149.89
23:24:18|23151.37
23:24:19|23155.84
23:24:20|23154.02
23:24:21|23152.78
23:24:22|23153.26
23:24:23|23158.
23:24:24|23160.17
23:24:26|23158.62
23:24:27|23161.66
23:24:27|23163.09
23:24:29|23161.25
23:24:30|23163.86
23:24:31|23161.79
23:24:32|23149.66
23:24:33|23149.09
23:24:34|23154.
23:24:34|23153.39
23:24:36|23153.49
23:24:36|23154.
23:24:38|23158.97
23:24:39|23154.71
23:24:40|23149.88
23:24:41|23153.78
23:24:42|23155.09
23:24:43|23158.08
23:24:45|23158.24
23:24:45|23156.4
23:24:46|23153.3
23:24:47|23157.2
23:24:48|23154.68
23:24:49|23152.66
23:24:50|23154.86
23:24:52|23150.67
23:24:53|23149.42
23:24:54|23145.99
23:24:55|23146.02
23:24:56|23139.04
23:24:57|23137.21
23:24:58|23141.
23:24:59|23141.05
23:25:00|23140.38
23:25:01|23138.82
23:25:03|23137.11
23:25:03|23135.21
23:25:05|23139.07
23:25:06|23134.37
23:25:06|23132.13
23:25:07|23134.31
23:25:09|23131.59
23:25:11|23128.98
23:25:12|23141.02
23:25:14|23142.71
23:25:14|23138.28
23:25:16|23134.74
23:25:17|23137.09
23:25:18|23133.22
23:25:19|23133.42
23:25:20|23134.94
23:25:21|23141.89
23:25:22|23141.5
23:25:23|23142.38
23:25:25|23146.87
23:25:25|23153.22
23:25:27|23155.6
23:25:28|23154.31
23:25:28|23155.77
23:25:29|23154.92
23:25:31|23153.81
23:25:31|23154.67
23:25:33|23160.
23:25:34|23158.48
23:25:35|23156.36
23:25:36|23158.42
23:25:38|23163.57
23:25:39|23171.83
23:25:40|23173.98
23:25:41|23174.93
23:25:42|23182.69
23:25:42|23182.86
23:25:44|23185.31
23:25:44|23175.19
23:25:46|23174.46
23:25:47|23175.21
23:25:49|23178.99
23:25:49|23175.75
23:25:50|23175.21
23:25:51|23175.61
23:25:53|23172.02
23:25:53|23172.99
23:25:54|23177.39
23:25:56|23172.75
23:25:57|23174.2
23:25:59|23178.86
23:25:59|23172.92
23:26:00|23172.55
23:26:01|23173.2
23:26:02|23176.91
23:26:03|23176.46
23:26:04|23170.14
23:26:05|23166.43
23:26:07|23160.19
23:26:07|23161.62
23:26:10|23160.44
23:26:10|23161.54
23:26:11|23162.22
23:26:12|23170.42
23:26:13|23171.21
23:26:14|23165.16
23:26:15|23170.3
23:26:17|23170.36
23:26:18|23168.79
23:26:18|23175.12
23:26:20|23178.84
23:26:21|23176.47
23:26:22|23175.92
23:26:23|23177.18
23:26:24|23173.4
23:26:24|23174.88
23:26:26|23175.78
23:26:27|23173.29
23:26:27|23171.55
23:26:28|23171.06
23:26:31|23171.9
23:26:31|23168.87
23:26:32|23165.66
23:26:33|23170.3
23:26:34|23171.04
23:26:35|23171.22
23:26:36|23169.91
23:26:37|23168.
23:26:38|23165.6
23:26:39|23164.39
23:26:40|23170.8
23:26:41|23170.44
23:26:43|23169.2
23:26:45|23176.04
23:26:45|23180.76
23:26:46|23178.06
23:26:47|23176.12
23:26:48|23182.02
23:26:49|23183.05
23:26:50|23177.25
23:26:51|23180.79
23:26:52|23184.53
23:26:53|23182.5
23:26:54|23182.16
23:26:55|23181.93
23:26:56|23182.46
23:26:57|23181.46
23:26:58|23178.36
23:26:59|23183.51
23:27:00|23182.17
23:27:01|23181.98
23:27:02|23188.25
23:27:03|23185.94
23:27:04|23187.01
23:27:05|23189.24
23:27:06|23181.76
23:27:07|23179.19
23:27:08|23176.69
23:27:10|23176.02
23:27:11|23174.03
23:27:13|23183.18
23:27:13|23179.91
23:27:14|23175.44
23:27:15|23174.85
23:27:17|23171.06
23:27:18|23171.33
23:27:20|23169.85
23:27:20|23165.42
23:27:22|23175.52
23:27:23|23170.57
23:27:24|23171.63
23:27:25|23166.3
23:27:26|23164.97
23:27:26|23172.1
23:27:28|23173.01
23:27:28|23165.63
23:27:30|23167.15
23:27:30|23165.2
23:27:32|23166.74
23:27:33|23167.07
23:27:33|23165.17
23:27:34|23161.63
23:27:35|23162.99
23:27:37|23166.
23:27:38|23169.
23:27:38|23172.52
23:27:40|23175.53
23:27:40|23177.96
23:27:41|23178.79
23:27:42|23180.89
23:27:44|23182.03
23:27:45|23184.18
23:27:45|23186.02
23:27:46|23186.07
23:27:48|23186.1
23:27:49|23178.59
23:27:49|23181.37
23:27:50|23181.28
23:27:52|23178.6
23:27:53|23178.25
23:27:54|23182.35
23:27:55|23183.88
23:27:56|23180.86
23:27:57|23180.27
23:27:58|23187.8
23:27:59|23187.24
23:28:00|23185.69
23:28:01|23187.14
23:28:02|23192.99
23:28:04|23190.55
23:28:05|23190.36
23:28:06|23186.21
23:28:07|23189.64
23:28:08|23187.75
23:28:09|23188.03
23:28:10|23185.8
23:28:12|23187.95
23:28:13|23186.92
23:28:15|23188.89
23:28:15|23191.3
23:28:17|23187.71
23:28:18|23183.14
23:28:19|23181.84
23:28:20|23179.26
23:28:21|23180.32
23:28:22|23179.
23:28:23|23184.75
23:28:24|23186.93
23:28:25|23177.07
23:28:26|23177.86
23:28:27|23176.16
23:28:28|23173.77
23:28:29|23172.15
23:28:30|23175.6
23:28:31|23175.14
23:28:32|23177.11
23:28:34|23174.55
23:28:34|23173.96
23:28:36|23175.95
23:28:37|23172.36
23:28:37|23172.63
23:28:38|23173.71
23:28:40|23174.34
23:28:41|23173.73
23:28:41|23170.67
23:28:42|23171.8
23:28:43|23171.52
23:28:45|23171.08
23:28:46|23174.08
23:28:47|23173.49
23:28:48|23170.79
23:28:49|23174.68
23:28:51|23170.86
23:28:52|23172.49
23:28:52|23172.44
23:28:53|23171.89
23:28:55|23168.76
23:28:56|23169.1
23:28:57|23171.03
23:28:58|23170.28
23:28:59|23169.79
23:29:00|23170.22
23:29:01|23169.25
23:29:02|23167.8
23:29:03|23169.06
23:29:04|23169.64
23:29:05|23169.24
23:29:06|23168.21
23:29:07|23168.3
23:29:08|23168.56
23:29:09|23170.09
23:29:10|23169.32
23:29:11|23170.63
23:29:13|23168.89
23:29:14|23166.23
23:29:15|23168.39
23:29:17|23176.93
23:29:17|23175.9
23:29:19|23176.01
23:29:20|23177.42
23:29:21|23181.71
23:29:21|23185.23
23:29:22|23184.45
23:29:24|23184.13
23:29:25|23183.13
23:29:27|23184.18
23:29:28|23192.09
23:29:28|23192.42
23:29:30|23192.59
23:29:30|23187.94
23:29:32|23187.86
23:29:32|23186.94
23:29:34|23188.66
23:29:35|23186.56
23:29:36|23188.26
23:29:36|23188.59
23:29:38|23192.03
23:29:39|23187.91
23:29:39|23185.64
23:29:41|23187.43
23:29:42|23189.61
23:29:42|23186.24
23:29:44|23190.89
23:29:45|23199.02
23:29:46|23199.45
23:29:47|23200.41
23:29:48|23201.15
23:29:48|23200.15
23:29:50|23196.61
23:29:51|23199.15
23:29:52|23198.63
23:29:52|23200.81
23:29:55|23193.65
23:29:55|23194.78
23:29:56|23196.2
23:29:57|23193.79
23:29:58|23195.2
23:29:59|23190.69
23:30:01|23190.87
23:30:01|23187.78
23:30:03|23188.11
23:30:04|23191.29
23:30:06|23189.23
23:30:06|23186.31
23:30:07|23184.33
23:30:08|23183.75
23:30:09|23184.91
23:30:10|23183.05
23:30:11|23182.97
23:30:12|23184.4
23:30:13|23185.31
23:30:15|23187.34
23:30:17|23185.31
23:30:17|23190.96
23:30:19|23187.95
23:30:19|23188.33
23:30:21|23188.78
23:30:22|23186.61
23:30:23|23192.19
23:30:23|23191.29
23:30:25|23191.71
23:30:25|23192.09
23:30:27|23195.95
23:30:28|23191.36
23:30:29|23193.91
23:30:30|23193.03
23:30:31|23195.79
23:30:32|23200.01
23:30:33|23203.85
23:30:33|23201.79
23:30:35|23197.67
23:30:36|23196.24
23:30:37|23194.07
23:30:37|23191.81
23:30:39|23199.49
23:30:40|23202.41
23:30:41|23203.9
23:30:41|23203.38
23:30:42|23205.98
23:30:44|23203.92
23:30:45|23212.46
23:30:46|23214.14
23:30:46|23214.43
23:30:48|23216.43
23:30:48|23222.47
23:30:50|23224.02
23:30:51|23221.41
23:30:51|23224.51
23:30:54|23223.82
23:30:54|23217.35
23:30:55|23219.39
23:30:56|23220.28
23:30:57|23214.83
23:30:58|23221.5
23:30:59|23222.16
23:31:01|23224.46
23:31:03|23229.85
23:31:03|23225.45
23:31:04|23226.87
23:31:05|23220.19
23:31:06|23220.83
23:31:07|23222.13
23:31:08|23222.64
23:31:09|23218.67
23:31:10|23217.17
23:31:11|23222.62
23:31:12|23219.26
23:31:14|23219.37
23:31:14|23217.86
23:31:16|23213.25
23:31:17|23212.01
23:31:18|23210.83
23:31:19|23215.08
23:31:21|23215.14
23:31:21|23214.32
23:31:22|23215.85
23:31:23|23215.25
23:31:24|23219.18
23:31:25|23221.36
23:31:26|23222.02
23:31:28|23227.41
23:31:29|23228.49
23:31:29|23227.02
23:31:31|23231.4
23:31:31|23233.27
23:31:32|23233.83
23:31:34|23236.96
23:31:35|23238.38
23:31:35|23237.75
23:31:36|23230.86
23:31:38|23236.25
23:31:39|23235.15
23:31:41|23234.56
23:31:41|23236.43
23:31:43|23240.58
23:31:44|23240.73
23:31:44|23240.04
23:31:46|23239.08
23:31:47|23241.48
23:31:48|23236.88
23:31:49|23236.72
23:31:50|23237.88
23:31:51|23239.05
23:31:52|23239.54
23:31:53|23241.77
23:31:54|23238.79
23:31:55|23238.27
23:31:55|23242.72
23:31:57|23239.97
23:31:58|23241.37
23:31:59|23238.99
23:32:00|23242.81
23:32:01|23243.15
23:32:02|23241.16
23:32:03|23241.78
23:32:04|23243.74
23:32:04|23242.14
23:32:07|23248.46
23:32:08|23245.31
23:32:09|23246.96
23:32:10|23246.26
23:32:10|23247.33
23:32:12|23247.97
23:32:13|23247.94
23:32:14|23249.63
23:32:15|23251.4
23:32:17|23248.74
23:32:18|23248.75
23:32:19|23250.8
23:32:19|23248.99
23:32:21|23246.09
23:32:22|23245.99
23:32:23|23247.37
23:32:24|23244.76
23:32:25|23245.65
23:32:25|23253.22
23:32:27|23252.7
23:32:28|23254.26
23:32:29|23254.79
23:32:30|23255.16
23:32:31|23253.98
23:32:32|23257.8
23:32:32|23255.79
23:32:34|23254.39
23:32:35|23255.63
23:32:35|23248.83
23:32:37|23247.77
23:32:37|23246.41
23:32:38|23246.07
23:32:40|23243.82
23:32:41|23246.63
23:32:41|23243.44
23:32:42|23240.78
23:32:44|23238.93
23:32:45|23240.
23:32:46|23239.02
23:32:47|23242.78
23:32:47|23240.33
23:32:49|23240.05
23:32:49|23241.24
23:32:50|23239.4
23:32:52|23240.78
23:32:53|23239.69
23:32:54|23242.59
23:32:55|23241.43
23:32:56|23241.16
23:32:56|23241.42
23:32:58|23239.9
23:32:59|23236.85
23:33:00|23235.46
23:33:01|23234.24
23:33:03|23233.39
23:33:03|23233.95
23:33:05|23228.46
23:33:06|23232.76
23:33:06|23231.73
23:33:08|23230.81
23:33:09|23228.04
23:33:10|23229.44
23:33:11|23230.03
23:33:12|23230.
23:33:12|23229.47
23:33:13|23230.55
23:33:14|23228.7
23:33:15|23236.63
23:33:17|23244.49
23:33:18|23245.34
23:33:19|23244.67
23:33:20|23241.22
23:33:21|23239.18
23:33:22|23237.94
23:33:23|23243.41
23:33:24|23246.33
23:33:25|23246.3
23:33:26|23243.96
23:33:27|23243.08
23:33:28|23243.95
23:33:29|23244.09
23:33:30|23243.55
23:33:31|23242.51
23:33:32|23247.55
23:33:33|23251.25
23:33:34|23249.98
23:33:35|23251.61
23:33:36|23249.96
23:33:37|23242.35
23:33:38|23245.03
23:33:39|23243.77
23:33:40|23239.27
23:33:41|23239.11
23:33:42|23239.09
23:33:44|23234.25
23:33:45|23236.14
23:33:45|23241.02
23:33:47|23240.51
23:33:47|23240.11
23:33:49|23242.99
23:33:50|23241.26
23:33:51|23244.31
23:33:52|23243.71
23:33:53|23244.09
23:33:54|23244.44
23:33:55|23245.77
23:33:56|23246.59
23:33:57|23245.8
23:33:58|23250.89
23:33:59|23251.01
23:34:00|23250.28
23:34:01|23249.17
23:34:02|23250.22
23:34:03|23249.27
23:34:04|23248.71
23:34:05|23249.59
23:34:06|23250.79
23:34:07|23253.44
23:34:08|23253.45
23:34:09|23255.85
23:34:10|23256.56
23:34:11|23257.58
23:34:13|23257.84
23:34:13|23258.89
23:34:15|23261.53
23:34:15|23261.17
23:34:17|23259.58
23:34:18|23259.5
23:34:19|23260.96
23:34:20|23261.44
23:34:22|23262.02
23:34:23|23263.17
23:34:24|23261.12
23:34:25|23264.54
23:34:26|23261.31
23:34:28|23261.98
23:34:29|23260.02
23:34:30|23262.27
23:34:31|23263.51
23:34:31|23262.29
23:34:33|23258.53
23:34:33|23254.92
23:34:35|23256.1
23:34:36|23256.47
23:34:37|23254.65
23:34:38|23254.12
23:34:39|23252.68
23:34:39|23252.23
23:34:41|23253.74
23:34:41|23249.98
23:34:43|23255.04
23:34:43|23252.73
23:34:45|23252.7
23:34:46|23252.49
23:34:47|23250.41
23:34:48|23252.25
23:34:49|23248.
23:34:50|23247.19
23:34:51|23247.64
23:34:52|23246.84
23:34:53|23246.47
23:34:54|23247.71
23:34:56|23242.1
23:34:56|23246.7
23:34:58|23246.16
23:34:58|23247.42
23:35:00|23251.57
23:35:01|23250.03
23:35:02|23250.86
23:35:03|23248.61
23:35:05|23250.51
23:35:05|23251.58
23:35:06|23252.25
23:35:08|23248.87
23:35:08|23252.01
23:35:10|23249.8
23:35:11|23249.99
23:35:12|23252.01
23:35:13|23252.57
23:35:14|23258.37
23:35:15|23256.12
23:35:16|23262.26
23:35:18|23261.8
23:35:19|23262.8
23:35:20|23261.
23:35:22|23258.32
23:35:22|23263.89
23:35:23|23264.97
23:35:25|23259.6
23:35:26|23259.01
23:35:26|23258.48
23:35:27|23256.43
23:35:28|23261.12
23:35:29|23262.51
23:35:31|23264.26
23:35:32|23263.81
23:35:33|23261.74
23:35:34|23265.01
23:35:35|23263.26
23:35:36|23263.19
23:35:37|23263.56
23:35:38|23266.21
23:35:39|23266.51
23:35:40|23260.28
23:35:41|23263.01
23:35:42|23259.4
23:35:43|23261.45
23:35:44|23261.45
23:35:46|23255.84
23:35:46|23259.5
23:35:48|23261.96
23:35:49|23264.43
23:35:50|23259.78
23:35:52|23259.99
23:35:52|23258.73
23:35:53|23262.84
23:35:54|23262.58
23:35:55|23262.07
23:35:57|23262.3
23:35:58|23263.34
23:35:59|23266.5
23:36:00|23267.86
23:36:01|23265.71
23:36:02|23265.42
23:36:03|23264.7
23:36:04|23264.22
23:36:05|23264.85
23:36:06|23264.37
23:36:07|23265.85
23:36:08|23265.35
23:36:09|23264.09
23:36:10|23265.89
23:36:11|23261.24
23:36:12|23262.76
23:36:13|23261.83
23:36:14|23262.37
23:36:15|23262.89
23:36:16|23262.63
23:36:17|23262.76
23:36:18|23265.15
23:36:20|23261.67
23:36:21|23254.01
23:36:23|23253.48
23:36:24|23252.56
23:36:25|23253.19
23:36:25|23254.83
23:36:26|23253.4
23:36:28|23252.32
23:36:29|23253.5
23:36:30|23248.63
23:36:31|23247.14
23:36:32|23239.82
23:36:33|23241.34
23:36:35|23237.83
23:36:35|23243.1
23:36:36|23241.46
23:36:38|23240.96
23:36:39|23239.91
23:36:40|23237.11
23:36:40|23237.34
23:36:42|23237.49
23:36:43|23241.19
23:36:45|23241.99
23:36:45|23241.45
23:36:47|23241.49
23:36:48|23241.42
23:36:49|23242.66
23:36:50|23243.09
23:36:51|23243.61
23:36:52|23244.15
23:36:53|23243.38
23:36:54|23241.85
23:36:55|23246.43
23:36:56|23244.43
23:36:57|23243.23
23:36:58|23242.88
23:36:59|23244.07
23:37:00|23243.36
23:37:01|23244.17
23:37:02|23243.15
23:37:03|23244.73
23:37:04|23240.49
23:37:06|23241.46
23:37:06|23238.99
23:37:07|23236.95
23:37:09|23233.02
23:37:10|23238.31
23:37:11|23234.73
23:37:12|23238.03
23:37:13|23234.7
23:37:14|23236.14
23:37:15|23235.49
23:37:16|23234.49
23:37:17|23233.85
23:37:18|23234.27
23:37:19|23234.2
23:37:21|23227.41
23:37:21|23226.17
23:37:22|23231.33
23:37:23|23231.79
23:37:25|23231.24
23:37:26|23229.8
23:37:27|23228.68
23:37:29|23227.99
23:37:29|23230.29
23:37:30|23233.22
23:37:31|23232.47
23:37:32|23235.2
23:37:34|23233.85
23:37:34|23233.99
23:37:35|23233.71
23:37:37|23240.6
23:37:37|23239.47
23:37:39|23240.94
23:37:39|23240.39
23:37:41|23243.31
23:37:42|23245.44
23:37:43|23244.11
23:37:44|23246.61
23:37:46|23241.59
23:37:46|23240.53
23:37:47|23239.96
23:37:48|23243.58
23:37:49|23243.95
23:37:50|23243.33
23:37:51|23244.52
23:37:52|23245.38
23:37:53|23250.32
23:37:54|23249.45
23:37:56|23251.51
23:37:56|23254.49
23:37:58|23254.09
23:37:59|23252.91
23:38:00|23253.23
23:38:01|23253.63
23:38:02|23250.33
23:38:03|23253.3
23:38:04|23256.21
23:38:05|23254.34
23:38:06|23255.89
23:38:07|23257.04
23:38:08|23255.39
23:38:08|23255.33
23:38:10|23254.98
23:38:10|23255.44
23:38:12|23255.13
23:38:13|23254.21
23:38:13|23257.91
23:38:15|23253.26
23:38:15|23256.56
23:38:17|23255.5
23:38:18|23254.72
23:38:19|23254.75
23:38:20|23254.15
23:38:20|23254.4
23:38:23|23255.49
23:38:23|23253.71
23:38:24|23254.35
23:38:25|23254.94
23:38:26|23253.2
23:38:27|23249.43
23:38:28|23249.86
23:38:29|23249.17
23:38:30|23247.83
23:38:31|23241.78
23:38:32|23238.26
23:38:33|23231.86
23:38:34|23231.01
23:38:35|23231.09
23:38:36|23232.96
23:38:37|23234.79
23:38:38|23233.38
23:38:39|23230.47
23:38:40|23229.84
23:38:41|23229.5
23:38:42|23227.93
23:38:43|23231.89
23:38:44|23232.21
23:38:46|23224.86
23:38:47|23222.
23:38:48|23227.37
23:38:49|23223.25
23:38:50|23227.24
23:38:51|23226.88
23:38:52|23223.6
23:38:54|23221.2
23:38:54|23218.21
23:38:55|23214.33
23:38:56|23212.18
23:38:57|23213.98
23:38:58|23215.33
23:38:59|23215.51
23:39:00|23215.81
23:39:01|23215.01
23:39:02|23216.53
23:39:03|23213.67
23:39:05|23215.72
23:39:06|23216.33
23:39:06|23221.6
23:39:07|23226.15
23:39:09|23227.13
23:39:10|23227.91
23:39:11|23227.17
23:39:12|23229.15
23:39:13|23230.33
23:39:14|23230.6
23:39:14|23229.33
23:39:16|23228.9
23:39:17|23230.32
23:39:17|23229.92
23:39:18|23229.5
23:39:19|23229.04
23:39:21|23229.01
23:39:23|23231.57
23:39:24|23237.89
23:39:24|23237.64
23:39:26|23235.03
23:39:27|23234.73
23:39:27|23233.41
23:39:29|23236.6
23:39:31|23236.03
23:39:31|23234.3
23:39:32|23230.33
23:39:33|23233.87
23:39:34|23231.78
23:39:35|23232.52
23:39:36|23235.6
23:39:37|23235.88
23:39:39|23235.76
23:39:39|23236.36
23:39:41|23234.47
23:39:41|23236.11
23:39:43|23234.24
23:39:45|23232.8
23:39:45|23230.84
23:39:46|23231.46
23:39:47|23228.8
23:39:48|23228.58
23:39:49|23228.2
23:39:50|23229.45
23:39:51|23228.04
23:39:52|23228.66
23:39:53|23228.02
23:39:54|23222.96
23:39:55|23226.33
23:39:56|23222.11
23:39:57|23223.22
23:39:58|23224.73
23:39:59|23224.31
23:40:00|23224.42
23:40:01|23222.96
23:40:02|23224.72
23:40:03|23225.56
23:40:04|23225.28
23:40:05|23225.23
23:40:06|23224.13
23:40:07|23223.89
23:40:09|23225.04
23:40:10|23225.17
23:40:10|23222.7
23:40:13|23230.1
23:40:13|23230.33
23:40:14|23233.24
23:40:15|23234.99
23:40:16|23237.43
23:40:17|23233.11
23:40:18|23234.64
23:40:19|23234.17
23:40:20|23235.62
23:40:21|23232.78
23:40:23|23228.76
23:40:25|23224.29
23:40:25|23221.22
23:40:27|23222.76
23:40:29|23222.84
23:40:29|23222.94
23:40:30|23223.43
23:40:31|23218.49
23:40:32|23219.77
23:40:33|23221.89
23:40:34|23221.33
23:40:36|23224.09
23:40:36|23222.
23:40:38|23222.66
23:40:39|23222.74
23:40:39|23225.77
23:40:41|23224.11
23:40:42|23220.65
23:40:43|23220.07
23:40:45|23217.43
23:40:45|23216.08
23:40:46|23216.93
23:40:47|23218.94
23:40:48|23217.51
23:40:49|23217.01
23:40:50|23218.15
23:40:51|23218.41
23:40:52|23215.83
23:40:53|23215.71
23:40:54|23216.06
23:40:55|23216.82
23:40:56|23216.86
23:40:58|23217.23
23:40:59|23218.35
23:41:00|23214.83
23:41:02|23220.18
23:41:02|23222.23
23:41:04|23219.5
23:41:05|23222.89
23:41:05|23227.69
23:41:07|23223.43
23:41:08|23224.84
23:41:09|23231.6
23:41:10|23232.37
23:41:11|23233.89
23:41:12|23233.21
23:41:12|23232.83
23:41:14|23232.87
23:41:15|23234.23
23:41:16|23236.83
23:41:17|23238.85
23:41:18|23240.19
23:41:19|23234.36
23:41:20|23233.26
23:41:21|23232.2
23:41:22|23236.09
23:41:23|23232.2
23:41:25|23232.51
23:41:27|23227.02
23:41:28|23224.77
23:41:28|23225.38
23:41:31|23222.74
23:41:31|23224.72
23:41:32|23225.71
23:41:34|23226.52
23:41:35|23226.8
23:41:36|23221.73
23:41:37|23220.56
23:41:38|23217.99
23:41:39|23223.28
23:41:40|23226.14
23:41:42|23226.24
23:41:43|23227.27
23:41:44|23226.01
23:41:44|23227.89
23:41:46|23224.99
23:41:46|23222.74
23:41:48|23222.92
23:41:48|23221.79
23:41:50|23221.79
23:41:51|23216.8
23:41:52|23218.09
23:41:52|23218.14
23:41:54|23221.54
23:41:55|23221.57
23:41:56|23220.14
23:41:57|23220.17
23:41:58|23222.01
23:41:58|23222.73
23:42:00|23222.26
23:42:01|23218.73
23:42:02|23213.38
23:42:03|23215.11
23:42:04|23216.01
23:42:04|23216.79
23:42:06|23219.05
23:42:06|23216.69
23:42:08|23214.47
23:42:09|23210.02
23:42:10|23210.95
23:42:10|23208.27
23:42:12|23208.64
23:42:13|23213.52
23:42:14|23217.27
23:42:16|23218.58
23:42:16|23218.62
23:42:17|23216.22
23:42:18|23217.33
23:42:19|23216.85
23:42:20|23217.31
23:42:21|23218.34
23:42:22|23216.35
23:42:23|23216.4
23:42:24|23220.58
23:42:26|23219.15
23:42:28|23219.8
23:42:29|23220.18
23:42:30|23220.98
23:42:31|23227.25
23:42:32|23228.49
23:42:33|23226.57
23:42:34|23224.79
23:42:36|23223.66
23:42:36|23225.51
23:42:37|23229.07
23:42:38|23228.47
23:42:39|23225.75
23:42:40|23226.75
23:42:41|23225.46
23:42:42|23225.65
23:42:44|23226.66
23:42:44|23225.31
23:42:45|23227.56
23:42:46|23227.02
23:42:47|23227.48
23:42:48|23230.43
23:42:49|23225.1
23:42:50|23225.88
23:42:51|23223.46
23:42:52|23221.54
23:42:54|23222.68
23:42:54|23222.6
23:42:56|23222.95
23:42:57|23221.98
23:42:58|23221.99
23:43:00|23221.84
23:43:00|23221.2
23:43:01|23219.81
23:43:02|23219.96
23:43:03|23220.36
23:43:04|23221.62
23:43:05|23221.15
23:43:06|23219.37
23:43:07|23220.61
23:43:08|23217.18
23:43:09|23216.26
23:43:10|23217.16
23:43:11|23217.78
23:43:12|23215.8
23:43:13|23215.57
23:43:14|23214.14
23:43:16|23216.41
23:43:16|23216.21
23:43:18|23217.52
23:43:19|23216.39
23:43:20|23212.46
23:43:20|23214.42
23:43:21|23213.41
23:43:22|23213.58
23:43:24|23217.72
23:43:25|23218.19
23:43:27|23216.26
23:43:27|23216.51
23:43:29|23221.67
23:43:30|23220.21
23:43:30|23219.08
23:43:33|23219.98
23:43:33|23224.
23:43:34|23224.18
23:43:35|23226.78
23:43:36|23228.43
23:43:38|23226.72
23:43:39|23222.56
23:43:40|23223.54
23:43:40|23226.94
23:43:41|23221.89
23:43:43|23224.3
23:43:43|23224.9
23:43:45|23222.29
23:43:46|23222.23
23:43:47|23222.61
23:43:48|23222.05
23:43:49|23222.74
23:43:50|23221.88
23:43:50|23221.35
23:43:52|23217.47
23:43:53|23214.21
23:43:54|23213.17
23:43:56|23213.94
23:43:56|23214.39
23:43:57|23213.13
23:43:58|23210.08
23:43:59|23209.53
23:44:00|23209.82
23:44:02|23212.19
23:44:02|23211.19
23:44:05|23209.76
23:44:05|23207.78
23:44:07|23207.25
23:44:07|23206.84
23:44:09|23208.01
23:44:09|23213.07
23:44:11|23210.87
23:44:11|23210.33
23:44:13|23216.12
23:44:13|23214.85
23:44:16|23215.7
23:44:17|23215.61
23:44:19|23212.81
23:44:19|23212.6
23:44:20|23211.92
23:44:21|23211.04
23:44:22|23210.11
23:44:23|23207.28
23:44:24|23208.64
23:44:25|23211.18
23:44:26|23214.26
23:44:27|23213.22
23:44:28|23215.44
23:44:29|23213.71
23:44:30|23217.46
23:44:31|23218.27
23:44:32|23214.01
23:44:33|23216.77
23:44:34|23219.07
23:44:35|23216.73
23:44:36|23216.84
23:44:37|23217.78
23:44:38|23218.29
23:44:40|23215.32
23:44:40|23216.13
23:44:42|23214.32
23:44:44|23214.96
23:44:44|23216.19
23:44:45|23217.62
23:44:46|23219.19
23:44:47|23220.31
23:44:48|23219.48
23:44:50|23217.69
23:44:50|23217.75
23:44:52|23219.02
23:44:52|23218.45
23:44:54|23219.21
23:44:54|23219.22
23:44:57|23215.65
23:44:57|23215.05
23:44:58|23211.84
23:44:59|23213.41
23:45:01|23214.52
23:45:01|23213.18
23:45:02|23212.84
23:45:03|23214.67
23:45:05|23211.11
23:45:06|23213.07
23:45:08|23212.13
23:45:08|23212.76
23:45:09|23212.96
23:45:10|23212.7
23:45:11|23212.83
23:45:12|23208.12
23:45:13|23209.13
23:45:14|23208.68
23:45:15|23210.45
23:45:16|23209.24
23:45:17|23212.87
23:45:18|23208.24
23:45:19|23210.29
23:45:20|23209.68
23:45:21|23208.65
23:45:22|23207.9
23:45:23|23207.18
23:45:24|23207.89
23:45:26|23204.86
23:45:27|23207.97
23:45:29|23207.23
23:45:29|23203.6
23:45:30|23203.
23:45:31|23201.59
23:45:32|23199.11
23:45:33|23198.02
23:45:34|23198.
23:45:36|23197.21
23:45:36|23195.43
23:45:38|23196.19
23:45:38|23197.37
23:45:40|23197.28
23:45:41|23202.15
23:45:41|23202.22
23:45:42|23200.76
23:45:44|23201.79
23:45:45|23198.92
23:45:45|23200.72
23:45:47|23202.64
23:45:47|23201.56
23:45:50|23201.77
23:45:50|23199.88
23:45:51|23208.68
23:45:52|23209.03
23:45:53|23212.1
23:45:54|23212.77
23:45:55|23212.19
23:45:56|23213.86
23:45:58|23213.57
23:45:59|23212.49
23:46:00|23216.88
23:46:01|23215.52
23:46:02|23215.06
23:46:02|23215.78
23:46:04|23214.85
23:46:05|23213.54
23:46:06|23217.4
23:46:07|23222.25
23:46:08|23223.46
23:46:09|23226.9
23:46:10|23226.67
23:46:10|23224.63
23:46:12|23222.52
23:46:13|23225.09
23:46:13|23226.53
23:46:15|23228.
23:46:16|23224.16
23:46:16|23226.11
23:46:18|23227.64
23:46:18|23230.89
23:46:20|23232.43
23:46:21|23230.49
23:46:21|23229.49
23:46:22|23228.3
23:46:23|23230.58
23:46:24|23227.82
23:46:25|23228.89
23:46:27|23228.32
23:46:29|23225.33
23:46:29|23227.06
23:46:31|23226.01
23:46:32|23226.26
23:46:33|23229.84
23:46:34|23228.57
23:46:34|23228.73
23:46:36|23225.53
23:46:36|23225.41
23:46:38|23223.48
23:46:38|23221.42
23:46:40|23221.33
23:46:41|23222.33
23:46:42|23222.93
23:46:42|23226.02
23:46:44|23222.75
23:46:45|23225.15
23:46:46|23226.55
23:46:47|23224.83
23:46:48|23225.09
23:46:49|23220.77
23:46:51|23219.77
23:46:51|23225.91
23:46:53|23228.94
23:46:54|23230.42
23:46:54|23231.59
23:46:56|23230.13
23:46:57|23232.9
23:46:58|23236.4
23:47:00|23234.93
23:47:00|23234.31
23:47:01|23234.65
23:47:02|23236.66
23:47:03|23236.27
23:47:04|23237.72
23:47:05|23241.59
23:47:06|23242.04
23:47:07|23242.23
23:47:08|23238.35
23:47:09|23236.65
23:47:10|23234.39
23:47:11|23236.
23:47:12|23239.8
23:47:13|23239.49
23:47:14|23236.85
23:47:15|23234.33
23:47:16|23231.41
23:47:17|23231.14
23:47:18|23232.79
23:47:19|23233.59
23:47:20|23234.41
23:47:21|23238.37
23:47:22|23234.77
23:47:23|23237.29
23:47:24|23236.21
23:47:25|23236.
23:47:26|23235.23
23:47:27|23235.9
23:47:28|23237.1
23:47:29|23237.2
23:47:31|23234.39
23:47:32|23232.4
23:47:33|23231.57
23:47:33|23231.93
23:47:36|23236.61
23:47:36|23236.02
23:47:38|23236.35
23:47:39|23236.52
23:47:39|23236.76
23:47:41|23240.55
23:47:42|23237.91
23:47:44|23239.41
23:47:44|23236.99
23:47:45|23238.79
23:47:46|23239.25
23:47:47|23240.34
23:47:48|23240.33
23:47:50|23240.48
23:47:50|23240.18
23:47:52|23240.35
23:47:52|23239.04
23:47:54|23239.4
23:47:54|23244.43
23:47:56|23244.35
23:47:57|23241.99
23:47:57|23242.51
23:47:58|23246.43
23:47:59|23245.34
23:48:00|23243.67
23:48:02|23245.12
23:48:03|23249.37
23:48:03|23249.97
23:48:04|23249.44
23:48:06|23248.56
23:48:06|23249.3
23:48:08|23246.38
23:48:09|23244.12
23:48:09|23247.01
23:48:11|23247.19
23:48:12|23247.5
23:48:13|23247.84
23:48:14|23247.03
23:48:15|23244.49
23:48:16|23241.43
23:48:17|23243.54
23:48:18|23244.42
23:48:19|23242.49
23:48:20|23241.72
23:48:21|23241.62
23:48:22|23236.34
23:48:23|23234.9
23:48:24|23237.7
23:48:25|23242.51
23:48:26|23238.
23:48:27|23234.53
23:48:28|23233.89
23:48:29|23234.52
23:48:31|23232.6
23:48:32|23232.78
23:48:32|23232.79
23:48:34|23239.44
23:48:35|23237.61
23:48:36|23235.65
23:48:37|23236.
23:48:39|23236.59
23:48:40|23236.59
23:48:40|23237.33
23:48:42|23237.05
23:48:43|23236.48
23:48:44|23234.81
23:48:45|23232.24
23:48:46|23231.9
23:48:47|23235.34
23:48:48|23236.85
23:48:49|23233.21
23:48:50|23228.04
23:48:51|23224.11
23:48:52|23224.46
23:48:53|23223.98
23:48:54|23228.76
23:48:55|23227.12
23:48:56|23223.3
23:48:57|23225.19
23:48:58|23225.5
23:49:00|23223.3
23:49:00|23222.39
23:49:01|23218.47
23:49:02|23223.31
23:49:03|23227.19
23:49:05|23225.18
23:49:06|23225.4
23:49:06|23226.24
23:49:07|23224.28
23:49:08|23226.65
23:49:10|23231.09
23:49:11|23233.14
23:49:12|23236.62
23:49:13|23236.7
23:49:14|23232.
23:49:15|23235.64
23:49:16|23232.99
23:49:17|23232.88
23:49:18|23232.42
23:49:20|23235.29
23:49:20|23236.3
23:49:22|23233.6
23:49:22|23232.61
23:49:23|23232.09
23:49:24|23232.73
23:49:25|23233.68
23:49:27|23237.46
23:49:27|23235.94
23:49:28|23232.94
23:49:30|23232.4
23:49:30|23232.03
23:49:31|23232.01
23:49:33|23230.11
23:49:33|23231.73
23:49:35|23235.12
23:49:35|23234.94
23:49:36|23233.78
23:49:37|23235.91
23:49:39|23237.48
23:49:39|23234.59
23:49:40|23233.88
23:49:42|23232.76
23:49:43|23231.76
23:49:44|23232.36
23:49:45|23234.39
23:49:46|23232.69
23:49:47|23230.72
23:49:48|23232.72
23:49:49|23234.63
23:49:50|23234.59
23:49:51|23234.2
23:49:52|23232.22
23:49:53|23230.59
23:49:54|23235.62
23:49:55|23231.75
23:49:56|23231.03
23:49:57|23231.7
23:49:58|23231.91
23:49:59|23231.11
23:50:00|23233.2
23:50:01|23230.47
23:50:02|23230.23
23:50:03|23235.54
23:50:05|23234.04
23:50:05|23232.98
23:50:06|23231.83
23:50:07|23235.34
23:50:08|23234.94
23:50:10|23235.26
23:50:11|23234.09
23:50:11|23234.3
23:50:12|23233.01
23:50:13|23230.95
23:50:15|23231.83
23:50:16|23230.81
23:50:17|23232.39
23:50:18|23230.97
23:50:19|23234.
23:50:20|23233.05
23:50:22|23234.67
23:50:22|23233.96
23:50:24|23232.72
23:50:24|23233.4
23:50:25|23236.1
23:50:27|23234.96
23:50:28|23239.44
23:50:29|23237.98
23:50:30|23232.37
23:50:32|23231.53
23:50:33|23231.95
23:50:35|23231.5
23:50:36|23232.81
23:50:36|23231.14
23:50:38|23231.25
23:50:38|23230.95
23:50:40|23230.05
23:50:41|23229.51
23:50:42|23226.89
23:50:43|23224.4
23:50:43|23224.54
23:50:44|23223.43
23:50:45|23222.68
23:50:47|23222.48
23:50:47|23222.93
23:50:48|23222.42
23:50:50|23221.22
23:50:51|23221.
23:50:52|23222.82
23:50:53|23220.
23:50:54|23220.5
23:50:55|23220.29
23:50:56|23227.56
23:50:57|23226.06
23:50:58|23225.38
23:51:00|23225.67
23:51:01|23226.02
23:51:03|23225.36
23:51:03|23230.07
23:51:04|23233.44
23:51:05|23234.53
23:51:06|23231.22
23:51:07|23229.02
23:51:08|23228.02
23:51:09|23229.93
23:51:10|23229.
23:51:12|23230.08
23:51:13|23231.17
23:51:14|23230.25
23:51:14|23231.59
23:51:16|23232.25
23:51:17|23230.41
23:51:17|23227.27
23:51:19|23230.72
23:51:19|23230.47
23:51:20|23229.86
23:51:21|23230.39
23:51:23|23229.79
23:51:24|23228.75
23:51:25|23228.34
23:51:26|23227.26
23:51:27|23225.72
23:51:27|23224.67
23:51:28|23223.01
23:51:30|23221.27
23:51:30|23220.96
23:51:33|23219.82
23:51:33|23220.24
23:51:34|23222.71
23:51:35|23221.85
23:51:36|23220.45
23:51:38|23220.91
23:51:39|23220.95
23:51:41|23219.09
23:51:41|23216.89
23:51:42|23217.14
23:51:43|23221.61
23:51:44|23217.43
23:51:45|23217.96
23:51:46|23216.47
23:51:47|23212.57
23:51:48|23211.53
23:51:50|23211.5
23:51:50|23213.75
23:51:51|23213.3
23:51:52|23213.26
23:51:53|23210.67
23:51:54|23213.27
23:51:55|23213.66
23:51:56|23213.57
23:51:57|23213.05
23:51:58|23211.13
23:51:59|23211.98
23:52:00|23212.66
23:52:01|23213.84
23:52:02|23218.29
23:52:03|23220.
23:52:04|23221.83
23:52:05|23219.56
23:52:06|23221.88
23:52:07|23224.08
23:52:08|23223.66
23:52:09|23221.55
23:52:10|23223.68
23:52:12|23223.21
23:52:13|23222.9
23:52:14|23222.01
23:52:15|23220.78
23:52:16|23221.99
23:52:17|23223.41
23:52:17|23222.7
23:52:19|23223.28
23:52:19|23224.98
23:52:20|23225.
23:52:22|23224.99
23:52:22|23221.75
23:52:24|23219.75
23:52:24|23221.02
23:52:26|23211.54
23:52:27|23210.83
23:52:27|23209.23
23:52:28|23209.99
23:52:30|23208.94
23:52:31|23207.99
23:52:32|23208.17
23:52:32|23207.11
23:52:34|23210.97
23:52:34|23210.12
23:52:36|23209.51
23:52:38|23210.78
23:52:39|23204.13
23:52:41|23203.28
23:52:41|23203.78
23:52:42|23203.49
23:52:44|23200.89
23:52:44|23201.25
23:52:45|23201.16
23:52:47|23196.53
23:52:47|23193.93
23:52:49|23194.94
23:52:49|23198.99
23:52:51|23199.98
23:52:51|23199.15
23:52:52|23201.24
23:52:54|23199.66
23:52:54|23201.48
23:52:56|23200.64
23:52:56|23204.35
23:52:57|23203.86
23:52:58|23206.27
23:53:00|23203.82
23:53:00|23204.09
23:53:02|23205.35
23:53:03|23207.27
23:53:03|23205.58
23:53:05|23206.1
23:53:05|23211.51
23:53:07|23214.16
23:53:08|23215.76
23:53:09|23216.21
23:53:10|23214.51
23:53:10|23219.61
23:53:13|23216.31
23:53:14|23216.65
23:53:15|23216.41
23:53:16|23216.19
23:53:17|23218.07
23:53:18|23220.03
23:53:19|23221.64
23:53:20|23220.8
23:53:21|23218.14
23:53:21|23214.33
23:53:22|23214.45
23:53:23|23214.11
23:53:25|23214.02
23:53:26|23214.85
23:53:26|23209.89
23:53:28|23209.64
23:53:29|23208.56
23:53:30|23208.73
23:53:31|23210.84
23:53:32|23209.66
23:53:32|23209.12
23:53:34|23209.55
23:53:34|23210.12
23:53:37|23205.6
23:53:37|23205.83
23:53:38|23203.82
23:53:39|23202.73
23:53:41|23207.88
23:53:42|23208.4
23:53:43|23206.33
23:53:43|23206.06
23:53:45|23205.63
23:53:46|23208.92
23:53:47|23210.47
23:53:47|23209.75
23:53:49|23209.83
23:53:50|23211.02
23:53:51|23208.87
23:53:51|23205.64
23:53:53|23204.83
23:53:54|23205.01
23:53:54|23204.54
23:53:56|23204.55
23:53:56|23204.79
23:53:57|23203.34
23:53:59|23207.6
23:54:00|23208.14
23:54:01|23207.84
23:54:01|23207.01
23:54:03|23207.37
23:54:03|23206.05
23:54:04|23207.3
23:54:06|23207.31
23:54:07|23209.5
23:54:08|23212.57
23:54:09|23215.69
23:54:10|23209.29
23:54:10|23207.77
23:54:12|23206.19
23:54:13|23207.56
23:54:15|23206.76
23:54:15|23208.52
23:54:16|23206.86
23:54:17|23203.85
23:54:18|23202.08
23:54:19|23204.44
23:54:20|23203.58
23:54:22|23205.56
23:54:23|23204.33
23:54:23|23203.39
23:54:25|23203.59
23:54:25|23197.95
23:54:27|23200.51
23:54:27|23202.9
23:54:28|23199.07
23:54:30|23201.63
23:54:31|23200.97
23:54:31|23201.84
23:54:32|23202.06
23:54:34|23200.01
23:54:35|23201.99
23:54:35|23202.06
23:54:36|23200.18
23:54:38|23197.06
23:54:39|23196.83
23:54:40|23199.15
23:54:41|23199.57
23:54:42|23198.98
23:54:43|23203.98
23:54:45|23202.92
23:54:46|23202.93
23:54:47|23203.52
23:54:48|23201.26
23:54:49|23201.88
23:54:50|23201.71
23:54:51|23206.
23:54:52|23204.14
23:54:53|23202.82
23:54:54|23204.6
23:54:55|23205.
23:54:56|23202.71
23:54:57|23200.25
23:54:58|23201.05
23:54:59|23204.46
23:55:00|23204.86
23:55:01|23205.
23:55:03|23204.45
23:55:04|23204.86
23:55:05|23204.36
23:55:06|23205.59
23:55:07|23204.45
23:55:08|23205.6
23:55:09|23207.69
23:55:10|23209.15
23:55:11|23207.45
23:55:12|23210.87
23:55:13|23206.23
23:55:14|23205.06
23:55:15|23205.57
23:55:16|23207.76
23:55:17|23207.62
23:55:18|23210.39
23:55:19|23206.09
23:55:20|23206.34
23:55:21|23205.89
23:55:22|23204.
23:55:23|23200.46
23:55:24|23204.81
23:55:25|23204.63
23:55:26|23204.48
23:55:27|23203.58
23:55:28|23198.06
23:55:29|23198.31
23:55:30|23199.24
23:55:31|23197.08
23:55:32|23196.61
23:55:33|23197.7
23:55:34|23197.52
23:55:35|23197.1
23:55:36|23196.25
23:55:38|23195.29
23:55:39|23194.32
23:55:40|23194.64
23:55:41|23194.75
23:55:43|23195.7
23:55:44|23194.19
23:55:45|23194.92
23:55:46|23194.53
23:55:48|23194.01
23:55:49|23194.69
23:55:50|23198.6
23:55:50|23197.61
23:55:52|23196.13
23:55:53|23196.7
23:55:54|23196.52
23:55:55|23196.33
23:55:57|23196.82
23:55:57|23197.86
23:55:58|23196.54
23:56:00|23196.16
23:56:00|23194.74
23:56:01|23194.29
23:56:03|23195.78
23:56:04|23192.47
23:56:04|23197.79
23:56:05|23196.22
23:56:06|23194.92
23:56:07|23194.57
23:56:09|23192.05
23:56:10|23192.42
23:56:10|23193.96
23:56:12|23194.33
23:56:13|23194.66
23:56:14|23194.81
23:56:16|23194.65
23:56:17|23194.07
23:56:18|23193.79
23:56:19|23191.35
23:56:20|23191.46
23:56:21|23193.07
23:56:22|23191.06
23:56:23|23187.84
23:56:24|23188.02
23:56:25|23187.27
23:56:26|23188.35
23:56:27|23194.97
23:56:28|23194.46
23:56:29|23191.13
23:56:30|23194.02
23:56:31|23189.61
23:56:32|23190.09
23:56:33|23191.95
23:56:34|23191.4
23:56:35|23191.6
23:56:36|23191.03
23:56:37|23191.64
23:56:38|23192.67
23:56:40|23190.27
23:56:40|23191.19
23:56:41|23192.58
23:56:43|23197.76
23:56:44|23196.53
23:56:45|23196.65
23:56:46|23197.6
23:56:47|23204.33
23:56:48|23209.41
23:56:49|23210.81
23:56:50|23210.46
23:56:51|23208.08
23:56:52|23205.19
23:56:53|23207.03
23:56:55|23208.02
23:56:56|23208.81
23:56:57|23212.75
23:56:58|23214.66
23:56:59|23210.82
23:57:00|23210.99
23:57:01|23209.9
23:57:02|23210.89
23:57:03|23209.95
23:57:04|23203.
23:57:05|23208.08
23:57:06|23206.97
23:57:07|23206.82
23:57:08|23206.74
23:57:09|23205.2
23:57:10|23204.92
23:57:11|23203.87
23:57:12|23203.7
23:57:13|23203.92
23:57:14|23203.9
23:57:15|23203.7
23:57:16|23201.32
23:57:17|23202.4
23:57:18|23206.28
23:57:19|23206.27
23:57:20|23206.51
23:57:21|23203.77
23:57:22|23201.61
23:57:23|23203.86
23:57:24|23206.34
23:57:25|23208.77
23:57:26|23208.23
23:57:27|23209.94
23:57:28|23211.1
23:57:29|23209.84
23:57:30|23210.48
23:57:31|23211.73
23:57:32|23208.14
23:57:33|23208.57
23:57:34|23209.2
23:57:35|23211.61
23:57:36|23209.73
23:57:37|23209.54
23:57:38|23209.3
23:57:39|23210.35
23:57:40|23207.21
23:57:41|23207.78
23:57:42|23206.88
23:57:43|23206.22
23:57:44|23206.81
23:57:45|23208.6
23:57:47|23205.01
23:57:48|23205.75
23:57:48|23206.57
23:57:50|23208.64
23:57:51|23207.89
23:57:52|23208.71
23:57:53|23204.11
23:57:54|23204.59
23:57:55|23197.57
23:57:56|23199.38
23:57:57|23198.84
23:57:58|23198.87
23:57:59|23197.5
23:58:00|23198.5
23:58:01|23196.34
23:58:02|23195.75
23:58:03|23194.02
23:58:04|23195.5
23:58:06|23192.03
23:58:06|23192.51
23:58:08|23192.19
23:58:09|23190.55
23:58:09|23188.27
23:58:10|23190.61
23:58:11|23192.49
23:58:12|23194.17
23:58:13|23194.3
23:58:15|23194.95
23:58:15|23196.8
23:58:16|23197.71
23:58:17|23198.79
23:58:18|23200.38
23:58:19|23198.49
23:58:20|23198.02
23:58:21|23197.8
23:58:23|23199.72
23:58:24|23201.02
23:58:24|23196.17
23:58:25|23195.27
23:58:26|23195.47
23:58:27|23193.96
23:58:29|23193.18
23:58:29|23195.6
23:58:31|23196.78
23:58:31|23194.72
23:58:32|23196.24
23:58:33|23197.3
23:58:35|23196.99
23:58:35|23196.69
23:58:36|23196.44
23:58:38|23195.
23:58:39|23196.45
23:58:39|23196.21
23:58:41|23193.63
23:58:42|23195.77
23:58:42|23195.03
23:58:44|23197.97
23:58:45|23196.2
23:58:46|23196.08
23:58:47|23196.07
23:58:49|23193.86
23:58:49|23193.61
23:58:50|23192.37
23:58:51|23193.48
23:58:53|23192.35
23:58:54|23193.25
23:58:55|23192.3
23:58:55|23192.91
23:58:57|23194.12
23:58:58|23195.44
23:58:58|23196.71
23:59:00|23196.18
23:59:01|23197.18
23:59:02|23192.41
23:59:02|23198.11
23:59:04|23199.7
23:59:04|23201.7
23:59:06|23199.29
23:59:06|23198.92
23:59:07|23203.27
23:59:09|23207.47
23:59:10|23207.35
23:59:12|23204.55
23:59:12|23206.26
23:59:13|23206.93
23:59:14|23204.36
23:59:15|23204.31
23:59:16|23205.06
23:59:17|23205.01
23:59:18|23204.
23:59:19|23205.32
23:59:20|23203.46
23:59:21|23203.29
23:59:22|23199.16
23:59:23|23200.02
23:59:24|23200.28
23:59:25|23199.42
23:59:26|23195.04
23:59:27|23195.78
23:59:28|23195.62
23:59:29|23194.12
23:59:30|23194.86
23:59:31|23194.
23:59:32|23197.09
23:59:33|23195.36
23:59:34|23194.01
23:59:35|23193.56
23:59:36|23193.21
23:59:37|23192.94
23:59:38|23194.27
23:59:39|23194.9
23:59:40|23193.25
23:59:42|23196.
23:59:43|23196.
23:59:44|23195.72
23:59:44|23197.89
23:59:47|23196.97
23:59:47|23198.54
23:59:48|23200.
23:59:49|23199.25
23:59:50|23199.28
23:59:51|23199.94
23:59:52|23198.94
23:59:53|23204.09
23:59:54|23204.34
23:59:55|23203.09
23:59:56|23199.84
23:59:57|23201.19
23:59:58|23201.51
23:59:59|23202.05