00:00:00|23854.98
00:00:02|23857.98
00:00:03|23857.61
00:00:04|23858.23
00:00:05|23856.34
00:00:06|23855.73
00:00:07|23856.68
00:00:09|23857.56
00:00:10|23856.08
00:00:10|23856.63
00:00:12|23855.94
00:00:13|23856.43
00:00:14|23856.65
00:00:16|23856.16
00:00:16|23857.39
00:00:17|23857.8
00:00:18|23857.26
00:00:19|23863.89
00:00:20|23864.18
00:00:21|23863.32
00:00:22|23861.36
00:00:24|23861.74
00:00:26|23861.45
00:00:27|23861.91
00:00:28|23862.67
00:00:29|23863.34
00:00:30|23863.64
00:00:30|23862.6
00:00:32|23861.3
00:00:33|23862.15
00:00:34|23862.95
00:00:36|23863.92
00:00:37|23864.22
00:00:38|23868.65
00:00:39|23869.98
00:00:40|23868.27
00:00:41|23869.22
00:00:41|23867.63
00:00:42|23868.69
00:00:43|23866.93
00:00:44|23866.93
00:00:46|23868.29
00:00:47|23866.92
00:00:48|23866.11
00:00:49|23868.01
00:00:50|23866.79
00:00:50|23867.06
00:00:52|23867.28
00:00:53|23864.17
00:00:54|23866.27
00:00:55|23865.95
00:00:56|23865.42
00:00:57|23863.81
00:00:58|23865.18
00:00:58|23861.27
00:01:01|23857.17
00:01:01|23856.78
00:01:02|23857.54
00:01:03|23855.02
00:01:05|23854.11
00:01:05|23854.41
00:01:07|23854.
00:01:08|23853.78
00:01:09|23849.85
00:01:10|23850.63
00:01:10|23848.51
00:01:11|23847.83
00:01:13|23847.75
00:01:15|23842.49
00:01:15|23842.7
00:01:17|23840.79
00:01:17|23841.67
00:01:18|23838.78
00:01:19|23837.29
00:01:21|23835.75
00:01:21|23834.9
00:01:23|23832.03
00:01:25|23830.85
00:01:25|23831.7
00:01:26|23833.56
00:01:27|23833.8
00:01:28|23838.72
00:01:29|23838.45
00:01:30|23843.57
00:01:31|23843.13
00:01:32|23844.31
00:01:33|23847.
00:01:35|23848.59
00:01:37|23846.05
00:01:37|23847.45
00:01:38|23846.71
00:01:39|23846.57
00:01:40|23845.24
00:01:41|23847.06
00:01:42|23846.8
00:01:43|23846.79
00:01:44|23844.27
00:01:45|23843.33
00:01:46|23844.25
00:01:48|23839.5
00:01:48|23840.86
00:01:51|23839.97
00:01:51|23841.59
00:01:52|23844.82
00:01:53|23846.46
00:01:54|23846.64
00:01:56|23846.33
00:01:57|23844.86
00:01:58|23844.33
00:01:59|23841.03
00:02:00|23842.25
00:02:01|23837.62
00:02:02|23836.94
00:02:04|23835.56
00:02:04|23838.02
00:02:05|23842.21
00:02:06|23844.48
00:02:07|23846.56
00:02:08|23845.01
00:02:09|23847.18
00:02:11|23851.17
00:02:13|23849.98
00:02:13|23849.56
00:02:14|23849.8
00:02:15|23850.14
00:02:16|23852.06
00:02:17|23851.97
00:02:18|23851.13
00:02:19|23851.95
00:02:20|23851.65
00:02:21|23851.61
00:02:22|23851.83
00:02:23|23851.17
00:02:24|23849.14
00:02:25|23847.97
00:02:26|23849.47
00:02:27|23848.38
00:02:28|23845.01
00:02:29|23846.36
00:02:30|23847.01
00:02:31|23846.82
00:02:33|23846.53
00:02:34|23846.52
00:02:35|23845.36
00:02:35|23846.94
00:02:36|23846.98
00:02:39|23846.06
00:02:39|23846.97
00:02:40|23845.88
00:02:41|23844.62
00:02:42|23845.99
00:02:43|23844.75
00:02:44|23845.88
00:02:45|23837.59
00:02:46|23842.59
00:02:47|23840.81
00:02:48|23840.27
00:02:49|23842.54
00:02:50|23841.97
00:02:51|23841.98
00:02:53|23838.1
00:02:54|23838.49
00:02:54|23837.99
00:02:55|23838.94
00:02:57|23838.3
00:02:59|23837.76
00:02:59|23837.61
00:03:00|23837.35
00:03:01|23836.53
00:03:02|23833.41
00:03:03|23836.38
00:03:04|23835.97
00:03:05|23834.84
00:03:07|23835.47
00:03:08|23830.72
00:03:09|23831.12
00:03:10|23830.14
00:03:11|23830.43
00:03:12|23830.18
00:03:13|23828.31
00:03:14|23828.59
00:03:15|23827.56
00:03:16|23827.97
00:03:18|23827.08
00:03:19|23827.84
00:03:20|23827.15
00:03:20|23828.22
00:03:22|23826.86
00:03:22|23829.03
00:03:23|23833.76
00:03:24|23834.07
00:03:25|23835.9
00:03:27|23834.87
00:03:28|23832.62
00:03:29|23833.47
00:03:30|23834.02
00:03:31|23838.08
00:03:32|23838.42
00:03:33|23837.76
00:03:34|23836.97
00:03:36|23833.68
00:03:36|23833.17
00:03:37|23833.46
00:03:38|23830.43
00:03:39|23831.97
00:03:40|23833.15
00:03:41|23833.01
00:03:42|23833.65
00:03:43|23833.61
00:03:44|23832.71
00:03:45|23833.74
00:03:46|23835.32
00:03:47|23834.51
00:03:48|23833.02
00:03:49|23834.98
00:03:50|23835.39
00:03:51|23834.94
00:03:52|23836.53
00:03:54|23841.81
00:03:55|23841.87
00:03:56|23841.6
00:03:57|23841.17
00:03:58|23846.64
00:03:59|23846.65
00:04:00|23845.43
00:04:01|23843.23
00:04:02|23846.38
00:04:03|23847.24
00:04:04|23849.29
00:04:05|23850.
00:04:06|23850.5
00:04:07|23847.21
00:04:08|23847.2
00:04:09|23843.6
00:04:10|23843.11
00:04:11|23844.4
00:04:12|23844.34
00:04:13|23844.3
00:04:14|23846.95
00:04:15|23847.93
00:04:16|23852.95
00:04:17|23857.22
00:04:18|23851.35
00:04:19|23851.19
00:04:21|23850.18
00:04:21|23849.06
00:04:22|23849.06
00:04:23|23847.46
00:04:25|23849.74
00:04:26|23847.86
00:04:27|23847.28
00:04:28|23843.21
00:04:29|23846.83
00:04:30|23848.08
00:04:31|23848.44
00:04:32|23848.56
00:04:33|23847.66
00:04:34|23841.49
00:04:35|23843.28
00:04:37|23843.14
00:04:38|23842.73
00:04:39|23840.48
00:04:40|23836.04
00:04:41|23835.21
00:04:42|23835.87
00:04:43|23835.23
00:04:44|23836.21
00:04:46|23833.34
00:04:46|23833.71
00:04:47|23832.71
00:04:49|23830.06
00:04:50|23833.99
00:04:51|23832.96
00:04:52|23835.33
00:04:54|23832.92
00:04:55|23835.79
00:04:56|23833.68
00:04:56|23833.19
00:04:58|23832.64
00:04:58|23834.49
00:04:59|23833.01
00:05:00|23836.18
00:05:01|23836.46
00:05:03|23835.24
00:05:03|23838.17
00:05:05|23837.07
00:05:06|23839.1
00:05:07|23836.61
00:05:08|23836.55
00:05:09|23834.
00:05:10|23831.08
00:05:11|23832.28
00:05:12|23832.56
00:05:13|23833.94
00:05:14|23836.03
00:05:15|23835.71
00:05:16|23833.75
00:05:17|23836.01
00:05:18|23835.66
00:05:19|23835.7
00:05:20|23835.46
00:05:21|23835.76
00:05:22|23836.79
00:05:23|23836.73
00:05:24|23838.13
00:05:25|23842.3
00:05:26|23842.02
00:05:27|23844.11
00:05:28|23842.55
00:05:29|23844.1
00:05:30|23843.79
00:05:31|23844.56
00:05:32|23844.
00:05:33|23845.31
00:05:34|23846.48
00:05:35|23852.97
00:05:36|23849.01
00:05:37|23848.86
00:05:39|23854.3
00:05:39|23854.32
00:05:40|23854.32
00:05:41|23853.43
00:05:42|23858.66
00:05:43|23860.43
00:05:44|23863.89
00:05:45|23864.79
00:05:46|23864.46
00:05:48|23862.75
00:05:48|23864.
00:05:49|23863.56
00:05:50|23863.78
00:05:51|23862.98
00:05:52|23859.96
00:05:54|23859.85
00:05:55|23861.13
00:05:56|23864.13
00:05:57|23864.5
00:05:58|23861.21
00:05:59|23861.17
00:06:00|23862.11
00:06:01|23862.67
00:06:02|23863.08
00:06:03|23867.34
00:06:04|23864.42
00:06:05|23866.2
00:06:06|23868.53
00:06:07|23869.14
00:06:08|23867.35
00:06:10|23867.72
00:06:11|23863.44
00:06:12|23864.61
00:06:13|23861.22
00:06:14|23862.01
00:06:15|23862.14
00:06:16|23860.96
00:06:17|23863.61
00:06:18|23861.94
00:06:19|23866.23
00:06:20|23864.8
00:06:21|23866.37
00:06:22|23868.4
00:06:23|23872.47
00:06:25|23871.34
00:06:26|23870.75
00:06:27|23866.94
00:06:28|23868.65
00:06:28|23869.22
00:06:29|23868.95
00:06:31|23867.52
00:06:31|23868.47
00:06:32|23867.59
00:06:33|23867.62
00:06:34|23867.21
00:06:35|23867.2
00:06:37|23864.93
00:06:37|23867.45
00:06:38|23865.12
00:06:39|23867.15
00:06:41|23867.66
00:06:41|23865.29
00:06:42|23867.04
00:06:44|23867.18
00:06:44|23869.12
00:06:45|23865.96
00:06:46|23867.43
00:06:47|23867.35
00:06:49|23867.23
00:06:50|23867.2
00:06:50|23866.88
00:06:52|23874.85
00:06:52|23876.04
00:06:54|23871.63
00:06:54|23872.72
00:06:55|23871.53
00:06:57|23869.85
00:06:57|23869.8
00:06:58|23870.12
00:06:59|23871.44
00:07:00|23872.91
00:07:01|23870.79
00:07:03|23873.01
00:07:04|23882.62
00:07:04|23882.7
00:07:06|23884.04
00:07:06|23878.71
00:07:07|23879.42
00:07:09|23882.93
00:07:10|23883.43
00:07:11|23883.5
00:07:11|23881.79
00:07:13|23884.17
00:07:14|23884.54
00:07:15|23890.98
00:07:16|23886.14
00:07:17|23887.29
00:07:18|23885.89
00:07:19|23887.44
00:07:20|23886.76
00:07:21|23888.39
00:07:23|23888.75
00:07:24|23888.64
00:07:25|23889.78
00:07:26|23889.06
00:07:27|23888.5
00:07:28|23889.05
00:07:29|23889.95
00:07:30|23888.95
00:07:31|23888.61
00:07:32|23888.77
00:07:33|23890.37
00:07:34|23888.79
00:07:35|23887.49
00:07:35|23888.21
00:07:37|23887.34
00:07:37|23882.04
00:07:38|23885.44
00:07:40|23888.28
00:07:40|23888.83
00:07:43|23890.17
00:07:43|23886.05
00:07:44|23886.19
00:07:45|23884.34
00:07:46|23883.47
00:07:47|23884.92
00:07:48|23883.99
00:07:49|23884.25
00:07:50|23884.52
00:07:51|23886.25
00:07:52|23884.81
00:07:53|23879.82
00:07:54|23880.16
00:07:56|23883.09
00:07:58|23885.94
00:07:59|23885.74
00:08:00|23886.
00:08:02|23887.31
00:08:02|23886.59
00:08:03|23886.01
00:08:04|23887.47
00:08:05|23887.96
00:08:06|23886.96
00:08:07|23887.67
00:08:09|23885.95
00:08:10|23880.41
00:08:11|23880.44
00:08:12|23879.25
00:08:13|23876.22
00:08:13|23875.27
00:08:15|23873.98
00:08:15|23873.81
00:08:17|23871.64
00:08:18|23873.81
00:08:19|23871.89
00:08:19|23872.25
00:08:22|23871.81
00:08:22|23873.88
00:08:23|23873.93
00:08:24|23871.71
00:08:25|23872.52
00:08:26|23868.86
00:08:27|23867.97
00:08:28|23867.29
00:08:29|23864.48
00:08:31|23867.99
00:08:31|23866.31
00:08:32|23866.99
00:08:33|23866.99
00:08:35|23866.07
00:08:36|23865.89
00:08:37|23867.3
00:08:38|23871.
00:08:39|23873.55
00:08:40|23874.24
00:08:42|23874.22
00:08:42|23873.89
00:08:43|23873.68
00:08:44|23874.03
00:08:45|23872.51
00:08:46|23869.02
00:08:47|23870.14
00:08:49|23871.52
00:08:51|23868.62
00:08:51|23870.07
00:08:52|23871.91
00:08:53|23874.13
00:08:54|23874.51
00:08:55|23873.26
00:08:57|23873.74
00:08:58|23873.
00:08:59|23873.02
00:09:00|23874.26
00:09:01|23876.86
00:09:02|23877.06
00:09:03|23878.18
00:09:04|23877.92
00:09:05|23877.22
00:09:06|23878.4
00:09:07|23878.04
00:09:08|23878.33
00:09:09|23877.92
00:09:10|23876.72
00:09:11|23877.58
00:09:12|23877.2
00:09:13|23878.02
00:09:14|23878.03
00:09:15|23878.2
00:09:16|23878.02
00:09:17|23878.04
00:09:18|23878.29
00:09:19|23879.39
00:09:21|23878.99
00:09:21|23877.63
00:09:23|23878.34
00:09:24|23876.23
00:09:24|23878.16
00:09:26|23878.31
00:09:26|23878.18
00:09:27|23878.17
00:09:28|23881.49
00:09:30|23885.02
00:09:31|23887.12
00:09:31|23886.45
00:09:32|23884.06
00:09:34|23884.28
00:09:34|23886.7
00:09:35|23887.17
00:09:37|23885.52
00:09:38|23885.73
00:09:39|23886.44
00:09:40|23886.44
00:09:41|23886.83
00:09:42|23886.81
00:09:43|23885.39
00:09:44|23884.11
00:09:45|23885.82
00:09:46|23886.15
00:09:47|23886.49
00:09:48|23889.49
00:09:49|23890.51
00:09:50|23893.68
00:09:52|23891.42
00:09:52|23889.51
00:09:53|23891.55
00:09:54|23891.56
00:09:55|23891.43
00:09:56|23893.85
00:09:58|23891.07
00:09:58|23891.21
00:10:00|23891.92
00:10:00|23891.77
00:10:02|23893.01
00:10:03|23893.85
00:10:03|23899.67
00:10:05|23896.36
00:10:05|23898.04
00:10:06|23898.44
00:10:07|23892.45
00:10:09|23891.83
00:10:09|23892.73
00:10:10|23892.23
00:10:11|23891.75
00:10:13|23900.81
00:10:14|23903.68
00:10:15|23905.78
00:10:16|23907.47
00:10:17|23907.23
00:10:18|23906.85
00:10:19|23905.55
00:10:21|23909.06
00:10:21|23912.6
00:10:23|23909.96
00:10:24|23908.81
00:10:25|23910.84
00:10:25|23910.86
00:10:26|23912.76
00:10:27|23911.31
00:10:28|23912.09
00:10:29|23914.76
00:10:30|23913.48
00:10:31|23907.34
00:10:33|23907.39
00:10:33|23907.67
00:10:35|23906.32
00:10:36|23909.62
00:10:36|23909.42
00:10:37|23909.71
00:10:38|23909.87
00:10:39|23910.4
00:10:40|23910.01
00:10:41|23910.01
00:10:43|23911.07
00:10:43|23910.29
00:10:44|23933.34
00:10:46|23944.46
00:10:46|23939.98
00:10:47|23940.47
00:10:48|23937.95
00:10:50|23937.43
00:10:51|23938.97
00:10:52|23935.9
00:10:52|23938.29
00:10:53|23937.85
00:10:55|23942.36
00:10:56|23943.65
00:10:57|23941.01
00:10:58|23943.56
00:10:59|23942.11
00:11:00|23942.8
00:11:02|23947.37
00:11:02|23950.64
00:11:04|23953.89
00:11:04|23951.16
00:11:05|23950.58
00:11:06|23951.65
00:11:08|23951.22
00:11:08|23954.11
00:11:09|23955.39
00:11:10|23956.83
00:11:12|23947.15
00:11:13|23950.49
00:11:15|23949.56
00:11:15|23957.24
00:11:16|23955.99
00:11:18|23950.03
00:11:18|23952.24
00:11:19|23952.7
00:11:20|23955.65
00:11:22|23955.37
00:11:22|23956.7
00:11:25|23958.22
00:11:25|23958.38
00:11:27|23953.39
00:11:27|23944.98
00:11:29|23948.09
00:11:30|23953.11
00:11:31|23949.2
00:11:32|23948.36
00:11:33|23948.87
00:11:33|23945.65
00:11:34|23946.21
00:11:36|23950.45
00:11:36|23951.32
00:11:37|23949.82
00:11:38|23947.14
00:11:40|23948.24
00:11:41|23945.93
00:11:41|23948.6
00:11:43|23949.81
00:11:43|23948.52
00:11:44|23946.1
00:11:45|23944.09
00:11:46|23945.34
00:11:47|23942.96
00:11:49|23941.87
00:11:50|23942.91
00:11:50|23944.41
00:11:52|23943.54
00:11:52|23943.09
00:11:53|23943.8
00:11:54|23942.75
00:11:56|23947.23
00:11:57|23947.1
00:11:57|23946.34
00:11:59|23947.98
00:12:00|23949.18
00:12:01|23947.43
00:12:02|23947.06
00:12:04|23943.86
00:12:04|23943.24
00:12:06|23942.73
00:12:07|23941.97
00:12:08|23942.22
00:12:09|23941.33
00:12:11|23939.56
00:12:11|23936.44
00:12:12|23937.77
00:12:13|23940.16
00:12:14|23941.78
00:12:15|23942.5
00:12:16|23940.64
00:12:18|23927.61
00:12:19|23931.64
00:12:20|23930.88
00:12:20|23932.59
00:12:21|23933.64
00:12:23|23932.74
00:12:24|23932.4
00:12:26|23931.77
00:12:26|23932.22
00:12:28|23933.17
00:12:29|23939.65
00:12:30|23940.9
00:12:30|23939.91
00:12:33|23939.81
00:12:33|23935.58
00:12:34|23937.43
00:12:35|23935.74
00:12:36|23934.74
00:12:37|23938.65
00:12:38|23936.7
00:12:39|23934.62
00:12:40|23938.15
00:12:41|23937.3
00:12:42|23935.48
00:12:43|23934.26
00:12:44|23932.66
00:12:45|23933.59
00:12:46|23933.36
00:12:47|23935.33
00:12:48|23936.59
00:12:50|23937.87
00:12:51|23937.52
00:12:52|23944.65
00:12:52|23944.
00:12:54|23941.45
00:12:54|23941.62
00:12:56|23944.17
00:12:57|23946.19
00:12:58|23950.
00:12:59|23945.98
00:13:00|23945.42
00:13:01|23943.68
00:13:02|23944.88
00:13:03|23942.7
00:13:04|23943.12
00:13:05|23944.42
00:13:07|23941.
00:13:07|23942.16
00:13:08|23940.84
00:13:09|23941.43
00:13:10|23938.45
00:13:12|23937.66
00:13:13|23937.31
00:13:14|23936.29
00:13:15|23938.36
00:13:16|23936.27
00:13:18|23934.98
00:13:19|23934.76
00:13:20|23935.01
00:13:20|23935.55
00:13:21|23936.13
00:13:23|23934.56
00:13:23|23934.28
00:13:24|23935.77
00:13:25|23935.68
00:13:27|23935.75
00:13:28|23935.76
00:13:29|23935.29
00:13:29|23935.75
00:13:31|23934.22
00:13:32|23932.84
00:13:33|23932.84
00:13:34|23933.96
00:13:35|23931.85
00:13:36|23932.94
00:13:37|23931.56
00:13:38|23929.81
00:13:39|23929.51
00:13:40|23929.88
00:13:41|23929.67
00:13:42|23928.31
00:13:43|23925.
00:13:44|23927.03
00:13:45|23925.87
00:13:46|23925.86
00:13:47|23927.14
00:13:48|23926.26
00:13:49|23927.97
00:13:50|23927.16
00:13:51|23927.77
00:13:52|23925.21
00:13:53|23924.69
00:13:54|23922.29
00:13:55|23920.32
00:13:57|23923.8
00:13:57|23921.77
00:13:58|23922.46
00:14:00|23920.43
00:14:01|23923.54
00:14:02|23924.92
00:14:03|23922.73
00:14:04|23923.36
00:14:05|23923.09
00:14:06|23922.03
00:14:07|23924.15
00:14:08|23926.1
00:14:09|23929.54
00:14:10|23929.29
00:14:11|23935.27
00:14:12|23934.95
00:14:13|23939.74
00:14:14|23942.
00:14:15|23941.85
00:14:16|23939.57
00:14:17|23939.41
00:14:18|23939.36
00:14:19|23937.71
00:14:20|23938.73
00:14:21|23938.53
00:14:22|23935.18
00:14:23|23933.28
00:14:24|23931.79
00:14:25|23932.52
00:14:26|23930.3
00:14:27|23930.79
00:14:29|23939.08
00:14:29|23939.77
00:14:31|23943.
00:14:31|23941.51
00:14:32|23939.1
00:14:33|23939.4
00:14:34|23938.5
00:14:35|23940.41
00:14:36|23939.09
00:14:37|23941.41
00:14:38|23940.8
00:14:39|23940.7
00:14:41|23942.46
00:14:42|23942.36
00:14:43|23941.37
00:14:44|23941.1
00:14:45|23942.59
00:14:46|23941.85
00:14:47|23941.35
00:14:48|23940.83
00:14:49|23937.31
00:14:50|23938.15
00:14:51|23941.58
00:14:52|23941.46
00:14:53|23940.36
00:14:54|23939.76
00:14:55|23939.57
00:14:56|23938.04
00:14:58|23940.72
00:14:58|23939.7
00:15:00|23941.63
00:15:01|23944.96
00:15:02|23949.28
00:15:03|23949.48
00:15:04|23949.29
00:15:06|23954.04
00:15:06|23955.69
00:15:07|23944.51
00:15:08|23942.89
00:15:09|23943.91
00:15:10|23944.85
00:15:11|23943.57
00:15:12|23940.52
00:15:13|23940.31
00:15:14|23939.42
00:15:15|23938.1
00:15:16|23937.73
00:15:18|23935.82
00:15:19|23936.11
00:15:20|23935.75
00:15:21|23932.4
00:15:22|23936.34
00:15:23|23935.43
00:15:24|23937.43
00:15:24|23937.42
00:15:26|23937.1
00:15:27|23937.19
00:15:29|23937.63
00:15:29|23935.92
00:15:31|23935.29
00:15:32|23935.03
00:15:33|23933.83
00:15:34|23932.97
00:15:34|23931.77
00:15:36|23931.72
00:15:37|23930.46
00:15:37|23931.72
00:15:39|23931.99
00:15:40|23931.38
00:15:41|23929.85
00:15:41|23929.76
00:15:42|23928.18
00:15:44|23928.64
00:15:45|23929.19
00:15:46|23928.54
00:15:47|23928.44
00:15:47|23926.73
00:15:48|23929.78
00:15:49|23930.
00:15:51|23929.61
00:15:52|23929.75
00:15:53|23930.21
00:15:54|23929.15
00:15:55|23930.76
00:15:55|23931.01
00:15:56|23931.5
00:15:58|23931.36
00:15:59|23930.68
00:16:00|23931.68
00:16:01|23930.8
00:16:02|23929.99
00:16:03|23930.
00:16:04|23930.48
00:16:05|23928.89
00:16:06|23928.98
00:16:07|23929.63
00:16:08|23928.87
00:16:09|23930.4
00:16:09|23941.92
00:16:11|23944.42
00:16:12|23944.38
00:16:13|23944.25
00:16:14|23942.97
00:16:14|23945.48
00:16:16|23943.35
00:16:16|23945.26
00:16:19|23944.9
00:16:19|23947.64
00:16:20|23950.03
00:16:21|23954.09
00:16:22|23951.22
00:16:23|23951.66
00:16:24|23950.72
00:16:25|23951.69
00:16:26|23953.23
00:16:27|23953.35
00:16:28|23958.7
00:16:29|23958.14
00:16:31|23967.93
00:16:32|23966.58
00:16:33|23969.11
00:16:34|23966.9
00:16:36|23966.69
00:16:36|23965.2
00:16:37|23966.12
00:16:38|23967.23
00:16:39|23967.49
00:16:40|23969.86
00:16:41|23975.39
00:16:42|23968.63
00:16:43|23968.24
00:16:44|23970.4
00:16:45|23969.64
00:16:46|23969.15
00:16:47|23969.79
00:16:48|23970.22
00:16:50|23966.87
00:16:50|23965.6
00:16:52|23971.74
00:16:52|23975.09
00:16:53|23971.5
00:16:55|23971.36
00:16:55|23972.25
00:16:56|23970.
00:16:57|23965.83
00:16:59|23966.48
00:17:00|23964.64
00:17:00|23964.99
00:17:02|23966.11
00:17:03|23966.71
00:17:05|23964.76
00:17:05|23974.83
00:17:06|23975.99
00:17:07|23978.77
00:17:08|23972.18
00:17:09|23970.95
00:17:10|23967.91
00:17:11|23967.32
00:17:12|23967.35
00:17:13|23970.24
00:17:14|23970.6
00:17:15|23975.03
00:17:17|23976.92
00:17:18|23976.79
00:17:19|23977.94
00:17:20|23978.96
00:17:21|23979.28
00:17:22|23980.6
00:17:23|23980.05
00:17:24|23979.97
00:17:25|23979.57
00:17:26|23981.85
00:17:27|23981.87
00:17:28|23980.52
00:17:29|23975.38
00:17:30|23973.67
00:17:31|23974.44
00:17:32|23974.02
00:17:33|23973.23
00:17:34|23972.73
00:17:35|23973.41
00:17:36|23973.68
00:17:37|23975.54
00:17:38|23975.64
00:17:39|23971.76
00:17:40|23974.89
00:17:41|23973.34
00:17:42|23974.05
00:17:43|23973.32
00:17:44|23972.5
00:17:45|23973.1
00:17:46|23974.67
00:17:47|23973.36
00:17:48|23974.92
00:17:49|23975.99
00:17:50|23976.56
00:17:51|23981.21
00:17:52|23980.75
00:17:53|23985.11
00:17:54|23985.19
00:17:55|23985.19
00:17:56|23979.83
00:17:57|23979.88
00:17:58|23981.57
00:17:59|23978.72
00:18:00|23975.14
00:18:01|23979.92
00:18:02|23985.07
00:18:03|23987.09
00:18:04|23985.03
00:18:05|23992.11
00:18:06|23992.7
00:18:07|23996.22
00:18:08|23995.43
00:18:09|23997.88
00:18:10|23990.65
00:18:11|23993.56
00:18:12|23992.42
00:18:13|23994.14
00:18:15|24004.59
00:18:16|24011.18
00:18:17|24003.03
00:18:18|23999.01
00:18:19|24005.53
00:18:20|24000.03
00:18:21|23999.06
00:18:22|23998.14
00:18:23|23995.26
00:18:24|23997.02
00:18:25|24004.26
00:18:26|24006.26
00:18:27|24005.5
00:18:28|24005.11
00:18:30|24003.15
00:18:30|24001.03
00:18:31|24000.5
00:18:32|24001.61
00:18:34|24003.31
00:18:34|24004.84
00:18:35|24006.31
00:18:36|24013.37
00:18:37|24012.81
00:18:38|24011.98
00:18:39|24014.47
00:18:40|24012.31
00:18:41|24006.49
00:18:42|24014.29
00:18:43|24013.31
00:18:44|24010.29
00:18:45|24012.42
00:18:46|24015.91
00:18:48|24014.96
00:18:48|24016.01
00:18:49|24014.75
00:18:50|24016.07
00:18:51|24015.32
00:18:52|24015.97
00:18:53|24016.55
00:18:54|24016.51
00:18:55|24013.8
00:18:56|24014.54
00:18:57|24007.43
00:18:58|24002.17
00:19:00|24000.1
00:19:01|24003.9
00:19:02|24004.19
00:19:03|24003.57
00:19:04|24003.9
00:19:05|24002.02
00:19:06|24007.87
00:19:07|24006.89
00:19:08|24010.86
00:19:09|24007.57
00:19:10|24007.59
00:19:11|24003.94
00:19:12|24006.14
00:19:13|24008.95
00:19:15|24007.17
00:19:16|24010.49
00:19:16|24014.18
00:19:18|24014.34
00:19:19|24015.64
00:19:20|24014.85
00:19:21|24014.52
00:19:22|24015.6
00:19:23|24015.18
00:19:24|24019.8
00:19:25|24019.45
00:19:27|24019.45
00:19:28|24019.6
00:19:28|24018.12
00:19:29|24019.78
00:19:31|24020.58
00:19:31|24021.43
00:19:32|24019.79
00:19:33|24024.42
00:19:34|24024.54
00:19:35|24029.9
00:19:36|24034.65
00:19:37|24030.91
00:19:38|24033.29
00:19:39|24028.17
00:19:40|24025.83
00:19:41|24026.94
00:19:42|24027.23
00:19:44|24028.82
00:19:44|24030.22
00:19:45|24028.12
00:19:46|24030.51
00:19:47|24037.1
00:19:49|24034.13
00:19:49|24034.08
00:19:50|24033.44
00:19:51|24034.58
00:19:52|24035.31
00:19:53|24035.74
00:19:54|24034.53
00:19:55|24035.27
00:19:56|24036.42
00:19:57|24035.87
00:19:58|24030.56
00:19:59|24029.81
00:20:00|24028.05
00:20:02|24035.61
00:20:04|24035.22
00:20:04|24031.11
00:20:05|24031.54
00:20:07|24031.15
00:20:07|24029.97
00:20:08|24024.88
00:20:09|24022.52
00:20:10|24019.5
00:20:11|24016.41
00:20:13|24011.12
00:20:14|24012.75
00:20:15|24011.21
00:20:16|24003.91
00:20:17|24006.42
00:20:18|24004.34
00:20:19|24011.55
00:20:20|24012.45
00:20:21|24014.71
00:20:22|24015.36
00:20:23|24015.04
00:20:24|24012.2
00:20:25|24017.6
00:20:26|24017.65
00:20:27|24016.98
00:20:28|24015.34
00:20:29|24014.11
00:20:30|24015.3
00:20:32|24012.97
00:20:32|24013.18
00:20:33|24009.14
00:20:35|24007.44
00:20:35|24007.76
00:20:36|24006.74
00:20:37|24004.56
00:20:38|24001.17
00:20:39|24000.
00:20:41|23995.63
00:20:41|23994.79
00:20:42|23994.9
00:20:44|23993.45
00:20:44|23986.92
00:20:45|23986.49
00:20:46|23986.26
00:20:47|23984.07
00:20:49|23987.81
00:20:49|23988.26
00:20:50|23989.86
00:20:51|23989.28
00:20:52|23989.99
00:20:53|23988.81
00:20:55|23988.85
00:20:56|23989.59
00:20:57|23990.15
00:20:57|23990.11
00:20:58|23987.74
00:20:59|23988.2
00:21:00|23987.68
00:21:01|23983.73
00:21:03|23988.05
00:21:05|23985.83
00:21:05|23984.75
00:21:06|23983.84
00:21:08|23980.23
00:21:10|23979.57
00:21:10|23980.
00:21:12|23979.3
00:21:12|23978.28
00:21:14|23969.25
00:21:15|23965.
00:21:16|23965.28
00:21:17|23963.29
00:21:18|23960.
00:21:19|23960.
00:21:21|23953.79
00:21:21|23951.
00:21:23|23955.57
00:21:24|23953.51
00:21:24|23946.44
00:21:26|23941.39
00:21:27|23939.52
00:21:28|23938.76
00:21:29|23937.15
00:21:31|23942.29
00:21:32|23946.13
00:21:33|23948.69
00:21:34|23942.51
00:21:35|23936.96
00:21:36|23934.31
00:21:36|23930.1
00:21:37|23933.17
00:21:38|23939.15
00:21:40|23941.06
00:21:40|23942.11
00:21:41|23938.76
00:21:43|23932.04
00:21:44|23933.41
00:21:45|23928.45
00:21:46|23931.47
00:21:47|23929.67
00:21:48|23925.08
00:21:49|23922.89
00:21:50|23923.56
00:21:51|23927.37
00:21:52|23922.16
00:21:53|23923.99
00:21:54|23922.2
00:21:55|23923.95
00:21:56|23926.52
00:21:57|23933.11
00:21:58|23930.59
00:22:00|23923.
00:22:00|23922.34
00:22:02|23922.17
00:22:02|23922.74
00:22:04|23919.
00:22:05|23916.66
00:22:07|23916.33
00:22:07|23914.21
00:22:08|23916.28
00:22:09|23904.61
00:22:10|23909.22
00:22:12|23909.44
00:22:13|23907.4
00:22:14|23906.22
00:22:15|23907.3
00:22:17|23901.49
00:22:18|23901.44
00:22:19|23903.98
00:22:20|23911.32
00:22:20|23910.06
00:22:21|23914.85
00:22:23|23917.46
00:22:24|23918.55
00:22:24|23920.23
00:22:25|23925.01
00:22:26|23922.76
00:22:27|23924.42
00:22:28|23926.5
00:22:30|23926.92
00:22:31|23924.29
00:22:31|23920.76
00:22:32|23920.95
00:22:33|23920.43
00:22:34|23921.67
00:22:36|23925.93
00:22:37|23923.23
00:22:37|23919.1
00:22:39|23921.72
00:22:39|23921.67
00:22:41|23921.09
00:22:42|23921.51
00:22:43|23921.85
00:22:44|23919.44
00:22:45|23922.38
00:22:46|23924.06
00:22:47|23926.68
00:22:48|23929.58
00:22:49|23925.1
00:22:50|23925.42
00:22:51|23926.07
00:22:52|23922.77
00:22:53|23924.63
00:22:54|23923.89
00:22:55|23924.19
00:22:56|23924.85
00:22:57|23923.48
00:22:58|23919.52
00:22:59|23920.84
00:23:00|23919.7
00:23:01|23916.16
00:23:02|23916.24
00:23:03|23914.63
00:23:04|23912.22
00:23:05|23912.62
00:23:06|23912.86
00:23:07|23906.72
00:23:08|23907.65
00:23:10|23906.39
00:23:10|23903.24
00:23:11|23901.3
00:23:13|23897.96
00:23:13|23897.68
00:23:14|23895.8
00:23:15|23889.8
00:23:16|23886.66
00:23:17|23885.51
00:23:19|23882.28
00:23:20|23883.48
00:23:21|23880.72
00:23:22|23876.96
00:23:23|23872.59
00:23:24|23872.74
00:23:25|23870.16
00:23:26|23867.31
00:23:27|23865.02
00:23:28|23866.25
00:23:29|23881.68
00:23:30|23880.88
00:23:31|23885.31
00:23:32|23881.33
00:23:33|23883.43
00:23:34|23885.
00:23:35|23883.77
00:23:36|23882.7
00:23:37|23879.81
00:23:38|23879.13
00:23:39|23882.08
00:23:40|23883.02
00:23:41|23884.86
00:23:42|23885.32
00:23:43|23886.89
00:23:44|23887.51
00:23:45|23888.18
00:23:46|23892.27
00:23:47|23887.99
00:23:48|23888.75
00:23:49|23886.95
00:23:50|23888.77
00:23:51|23886.63
00:23:52|23891.38
00:23:53|23892.3
00:23:54|23898.26
00:23:55|23900.8
00:23:56|23892.68
00:23:57|23892.42
00:23:58|23887.87
00:23:59|23887.06
00:24:00|23885.8
00:24:01|23887.1
00:24:02|23890.86
00:24:03|23893.5
00:24:04|23895.31
00:24:05|23900.73
00:24:06|23898.91
00:24:07|23903.15
00:24:09|23907.42
00:24:10|23909.99
00:24:11|23904.26
00:24:12|23906.13
00:24:13|23906.4
00:24:14|23906.81
00:24:15|23907.15
00:24:16|23908.08
00:24:17|23909.31
00:24:18|23909.77
00:24:20|23913.7
00:24:21|23913.03
00:24:21|23911.87
00:24:23|23901.56
00:24:24|23899.89
00:24:25|23899.99
00:24:26|23894.32
00:24:27|23893.14
00:24:28|23892.33
00:24:29|23892.31
00:24:30|23888.53
00:24:31|23888.59
00:24:32|23893.77
00:24:33|23892.91
00:24:34|23897.33
00:24:35|23895.22
00:24:36|23894.02
00:24:37|23893.49
00:24:38|23894.7
00:24:39|23890.
00:24:40|23888.17
00:24:41|23889.38
00:24:42|23894.1
00:24:43|23895.23
00:24:44|23894.27
00:24:46|23895.63
00:24:47|23896.44
00:24:47|23897.47
00:24:48|23895.48
00:24:50|23896.51
00:24:50|23896.51
00:24:51|23896.5
00:24:52|23896.06
00:24:53|23897.1
00:24:54|23896.8
00:24:55|23897.71
00:24:57|23895.82
00:24:57|23895.72
00:24:58|23894.75
00:24:59|23893.35
00:25:00|23893.03
00:25:02|23893.67
00:25:02|23897.24
00:25:04|23892.46
00:25:06|23893.81
00:25:07|23887.42
00:25:09|23887.02
00:25:10|23886.06
00:25:11|23885.03
00:25:12|23886.
00:25:13|23886.93
00:25:13|23885.
00:25:15|23889.32
00:25:15|23891.03
00:25:16|23892.71
00:25:17|23893.92
00:25:19|23896.02
00:25:20|23897.53
00:25:21|23894.8
00:25:22|23895.09
00:25:23|23894.25
00:25:24|23895.14
00:25:25|23894.8
00:25:26|23897.36
00:25:27|23897.13
00:25:28|23896.54
00:25:29|23896.57
00:25:31|23899.92
00:25:32|23906.13
00:25:33|23907.5
00:25:33|23907.51
00:25:34|23905.54
00:25:36|23907.71
00:25:36|23908.88
00:25:38|23908.14
00:25:38|23912.71
00:25:40|23909.38
00:25:40|23907.77
00:25:42|23909.66
00:25:43|23912.41
00:25:44|23911.51
00:25:45|23910.98
00:25:46|23911.51
00:25:47|23911.55
00:25:47|23911.61
00:25:49|23911.51
00:25:49|23911.75
00:25:50|23913.65
00:25:52|23914.58
00:25:53|23913.65
00:25:53|23913.21
00:25:54|23911.52
00:25:56|23910.87
00:25:57|23910.96
00:25:58|23909.31
00:25:59|23910.05
00:26:00|23910.91
00:26:00|23911.49
00:26:01|23912.41
00:26:03|23916.42
00:26:03|23915.71
00:26:05|23914.85
00:26:06|23915.36
00:26:07|23915.35
00:26:09|23914.16
00:26:09|23915.17
00:26:10|23914.55
00:26:11|23915.48
00:26:12|23908.79
00:26:13|23909.71
00:26:14|23910.24
00:26:15|23909.72
00:26:16|23909.71
00:26:18|23910.8
00:26:19|23910.63
00:26:20|23915.31
00:26:21|23915.36
00:26:23|23915.33
00:26:23|23913.14
00:26:24|23912.71
00:26:25|23911.25
00:26:26|23912.07
00:26:27|23913.87
00:26:28|23914.32
00:26:29|23914.14
00:26:30|23913.79
00:26:31|23914.
00:26:33|23912.34
00:26:34|23912.63
00:26:34|23918.1
00:26:36|23916.68
00:26:37|23916.
00:26:37|23916.3
00:26:40|23913.64
00:26:40|23914.29
00:26:41|23915.17
00:26:42|23916.3
00:26:44|23915.43
00:26:45|23916.21
00:26:45|23916.3
00:26:46|23914.
00:26:48|23913.58
00:26:49|23913.25
00:26:49|23913.02
00:26:50|23906.61
00:26:52|23905.73
00:26:53|23904.28
00:26:54|23904.14
00:26:56|23903.36
00:26:57|23903.93
00:26:59|23904.61
00:26:59|23903.18
00:27:00|23902.89
00:27:01|23900.28
00:27:02|23898.49
00:27:03|23902.41
00:27:04|23902.5
00:27:06|23899.59
00:27:07|23900.2
00:27:08|23899.51
00:27:10|23899.59
00:27:10|23897.19
00:27:11|23896.99
00:27:12|23896.41
00:27:14|23898.13
00:27:15|23898.2
00:27:16|23899.2
00:27:17|23898.58
00:27:19|23903.56
00:27:19|23905.82
00:27:20|23906.22
00:27:21|23904.46
00:27:22|23903.9
00:27:24|23904.8
00:27:24|23904.98
00:27:26|23905.13
00:27:27|23904.8
00:27:27|23908.44
00:27:29|23912.11
00:27:30|23914.36
00:27:31|23916.57
00:27:32|23917.9
00:27:33|23915.2
00:27:34|23916.19
00:27:36|23917.9
00:27:36|23915.68
00:27:37|23918.4
00:27:38|23918.83
00:27:40|23920.93
00:27:41|23919.91
00:27:42|23918.44
00:27:43|23918.16
00:27:44|23917.48
00:27:44|23914.07
00:27:45|23914.94
00:27:46|23916.14
00:27:47|23915.62
00:27:48|23916.83
00:27:49|23916.14
00:27:50|23917.84
00:27:52|23915.51
00:27:52|23916.07
00:27:54|23914.66
00:27:54|23914.43
00:27:55|23916.91
00:27:57|23918.
00:27:57|23918.13
00:27:58|23919.31
00:27:59|23919.32
00:28:01|23919.33
00:28:01|23918.9
00:28:02|23918.49
00:28:03|23919.3
00:28:04|23919.71
00:28:06|23919.7
00:28:06|23919.31
00:28:08|23920.41
00:28:08|23920.49
00:28:09|23922.73
00:28:10|23923.98
00:28:11|23923.79
00:28:13|23922.72
00:28:14|23921.95
00:28:14|23922.76
00:28:15|23925.22
00:28:16|23924.66
00:28:18|23925.
00:28:19|23928.17
00:28:20|23928.55
00:28:21|23926.71
00:28:22|23928.99
00:28:23|23927.75
00:28:24|23929.69
00:28:25|23930.
00:28:26|23929.95
00:28:27|23929.25
00:28:28|23930.4
00:28:29|23932.72
00:28:30|23933.85
00:28:31|23935.78
00:28:32|23933.77
00:28:33|23932.88
00:28:34|23932.98
00:28:36|23932.53
00:28:36|23934.02
00:28:38|23932.84
00:28:39|23931.55
00:28:40|23933.76
00:28:40|23935.99
00:28:41|23935.9
00:28:42|23935.45
00:28:43|23935.52
00:28:44|23934.13
00:28:45|23934.3
00:28:46|23930.
00:28:47|23931.36
00:28:49|23930.64
00:28:49|23931.31
00:28:50|23931.5
00:28:51|23929.31
00:28:52|23930.1
00:28:53|23930.14
00:28:55|23931.22
00:28:55|23930.94
00:28:56|23929.91
00:28:57|23928.64
00:28:58|23930.1
00:28:59|23929.8
00:29:00|23929.23
00:29:01|23928.65
00:29:02|23924.13
00:29:03|23923.37
00:29:05|23919.45
00:29:05|23930.84
00:29:06|23928.2
00:29:07|23924.7
00:29:08|23921.63
00:29:10|23918.11
00:29:10|23917.57
00:29:12|23917.14
00:29:13|23914.05
00:29:15|23913.41
00:29:15|23910.92
00:29:17|23911.5
00:29:18|23914.16
00:29:19|23917.22
00:29:20|23916.41
00:29:21|23916.59
00:29:22|23916.16
00:29:23|23916.92
00:29:24|23920.19
00:29:25|23918.71
00:29:26|23918.39
00:29:27|23918.03
00:29:28|23917.62
00:29:29|23914.19
00:29:30|23912.01
00:29:31|23913.04
00:29:33|23917.39
00:29:34|23917.11
00:29:34|23918.24
00:29:35|23914.96
00:29:36|23915.14
00:29:37|23913.11
00:29:38|23910.47
00:29:40|23905.39
00:29:41|23906.62
00:29:42|23908.43
00:29:42|23905.19
00:29:43|23906.94
00:29:44|23904.96
00:29:45|23904.99
00:29:47|23905.03
00:29:48|23906.11
00:29:49|23907.57
00:29:49|23906.75
00:29:50|23906.12
00:29:51|23908.27
00:29:52|23906.46
00:29:53|23906.47
00:29:54|23903.48
00:29:56|23902.8
00:29:57|23901.6
00:29:58|23901.23
00:29:58|23902.99
00:30:00|23899.44
00:30:00|23904.22
00:30:02|23903.2
00:30:03|23898.29
00:30:04|23896.52
00:30:05|23897.52
00:30:06|23898.86
00:30:07|23900.9
00:30:08|23899.51
00:30:09|23897.03
00:30:10|23895.37
00:30:11|23894.94
00:30:12|23895.75
00:30:13|23895.31
00:30:14|23895.55
00:30:15|23896.54
00:30:16|23896.17
00:30:17|23894.97
00:30:18|23895.76
00:30:19|23896.58
00:30:21|23903.42
00:30:22|23904.6
00:30:23|23902.01
00:30:23|23902.28
00:30:25|23899.51
00:30:26|23903.89
00:30:26|23904.39
00:30:28|23904.22
00:30:29|23903.54
00:30:30|23905.1
00:30:31|23905.01
00:30:32|23909.71
00:30:33|23910.01
00:30:34|23910.01
00:30:35|23910.32
00:30:36|23909.06
00:30:38|23910.15
00:30:39|23911.57
00:30:39|23911.28
00:30:41|23912.89
00:30:42|23909.6
00:30:42|23911.78
00:30:43|23911.72
00:30:45|23912.54
00:30:45|23912.61
00:30:46|23912.88
00:30:47|23912.71
00:30:49|23912.3
00:30:50|23913.22
00:30:51|23916.46
00:30:51|23919.23
00:30:53|23919.19
00:30:53|23918.69
00:30:54|23920.
00:30:56|23920.88
00:30:56|23922.5
00:30:58|23922.95
00:30:59|23922.84
00:30:59|23922.42
00:31:00|23916.4
00:31:02|23918.06
00:31:03|23918.17
00:31:04|23918.29
00:31:05|23914.17
00:31:06|23913.12
00:31:07|23912.17
00:31:08|23913.01
00:31:09|23912.69
00:31:09|23913.02
00:31:11|23908.74
00:31:12|23910.31
00:31:13|23909.11
00:31:15|23909.93
00:31:16|23911.46
00:31:16|23910.21
00:31:18|23907.34
00:31:19|23910.16
00:31:20|23909.83
00:31:20|23908.52
00:31:22|23911.69
00:31:22|23913.62
00:31:25|23914.93
00:31:26|23914.4
00:31:27|23915.45
00:31:28|23914.63
00:31:29|23917.19
00:31:30|23918.29
00:31:30|23922.62
00:31:32|23926.46
00:31:32|23927.99
00:31:33|23930.68
00:31:34|23933.39
00:31:36|23933.12
00:31:37|23933.54
00:31:38|23935.3
00:31:39|23931.36
00:31:40|23931.29
00:31:41|23934.6
00:31:42|23933.78
00:31:43|23932.8
00:31:44|23932.83
00:31:45|23933.71
00:31:46|23932.51
00:31:48|23934.16
00:31:49|23939.49
00:31:49|23938.89
00:31:50|23940.15
00:31:52|23940.9
00:31:52|23946.8
00:31:54|23944.32
00:31:54|23945.27
00:31:56|23944.03
00:31:57|23939.79
00:31:58|23942.11
00:31:59|23946.97
00:32:00|23941.94
00:32:00|23943.86
00:32:02|23941.38
00:32:03|23940.84
00:32:03|23944.15
00:32:05|23942.63
00:32:07|23940.92
00:32:07|23939.27
00:32:08|23940.36
00:32:09|23938.61
00:32:10|23933.85
00:32:12|23938.05
00:32:13|23940.3
00:32:15|23935.51
00:32:15|23935.84
00:32:16|23934.92
00:32:18|23935.92
00:32:19|23936.42
00:32:20|23936.41
00:32:21|23936.5
00:32:22|23937.68
00:32:23|23936.98
00:32:24|23938.51
00:32:25|23938.46
00:32:26|23937.41
00:32:27|23936.71
00:32:28|23937.31
00:32:28|23935.92
00:32:29|23935.9
00:32:31|23936.14
00:32:31|23933.82
00:32:33|23936.11
00:32:33|23936.24
00:32:34|23936.09
00:32:35|23938.96
00:32:37|23940.62
00:32:38|23941.46
00:32:40|23942.05
00:32:40|23942.05
00:32:41|23946.45
00:32:42|23946.29
00:32:43|23946.46
00:32:44|23946.32
00:32:45|23946.61
00:32:46|23946.17
00:32:47|23945.24
00:32:48|23944.68
00:32:49|23943.71
00:32:50|23945.7
00:32:51|23945.24
00:32:52|23946.29
00:32:53|23953.42
00:32:54|23952.15
00:32:55|23948.57
00:32:56|23948.34
00:32:57|23950.76
00:32:59|23949.66
00:32:59|23949.16
00:33:01|23949.32
00:33:02|23950.61
00:33:03|23950.
00:33:03|23944.51
00:33:05|23943.92
00:33:06|23941.3
00:33:07|23943.16
00:33:08|23942.27
00:33:08|23944.3
00:33:10|23945.09
00:33:10|23945.12
00:33:12|23944.28
00:33:14|23943.91
00:33:14|23946.91
00:33:16|23944.4
00:33:17|23946.03
00:33:18|23950.92
00:33:19|23949.26
00:33:19|23949.5
00:33:21|23949.49
00:33:22|23948.53
00:33:23|23948.49
00:33:24|23949.43
00:33:25|23947.51
00:33:25|23946.77
00:33:27|23948.59
00:33:28|23947.69
00:33:29|23949.29
00:33:31|23948.06
00:33:31|23947.5
00:33:32|23947.6
00:33:33|23942.12
00:33:34|23941.57
00:33:35|23938.25
00:33:36|23941.68
00:33:37|23939.58
00:33:38|23939.02
00:33:39|23937.31
00:33:40|23933.4
00:33:41|23939.14
00:33:42|23941.04
00:33:43|23942.09
00:33:44|23942.33
00:33:45|23941.62
00:33:46|23942.06
00:33:47|23941.85
00:33:48|23942.02
00:33:49|23943.42
00:33:50|23942.37
00:33:51|23942.3
00:33:52|23942.37
00:33:53|23946.17
00:33:54|23942.73
00:33:55|23942.87
00:33:56|23942.83
00:33:57|23942.46
00:33:58|23941.98
00:33:59|23942.74
00:34:00|23942.74
00:34:01|23942.71
00:34:02|23942.1
00:34:03|23940.46
00:34:04|23941.15
00:34:05|23940.9
00:34:06|23940.46
00:34:07|23941.74
00:34:08|23941.2
00:34:09|23940.97
00:34:10|23942.71
00:34:11|23943.04
00:34:12|23941.05
00:34:13|23942.08
00:34:14|23942.55
00:34:15|23942.16
00:34:17|23942.72
00:34:18|23946.84
00:34:18|23945.55
00:34:20|23946.19
00:34:21|23945.12
00:34:21|23953.69
00:34:22|23960.27
00:34:23|23960.25
00:34:25|23958.22
00:34:26|23955.7
00:34:26|23958.33
00:34:28|23958.4
00:34:29|23955.86
00:34:29|23954.51
00:34:31|23954.51
00:34:32|23953.23
00:34:32|23956.24
00:34:34|23955.71
00:34:35|23959.07
00:34:36|23959.31
00:34:38|23976.89
00:34:38|23977.92
00:34:39|23976.86
00:34:40|23977.4
00:34:41|23977.95
00:34:42|23977.72
00:34:43|23978.29
00:34:45|23983.89
00:34:46|23985.86
00:34:47|23985.07
00:34:48|23987.42
00:34:48|23987.52
00:34:50|23986.25
00:34:51|23982.27
00:34:51|23981.55
00:34:53|23978.56
00:34:54|23977.09
00:34:55|23976.37
00:34:56|23978.16
00:34:57|23980.11
00:34:58|23981.26
00:34:59|23980.37
00:35:00|23981.11
00:35:01|23987.62
00:35:02|23989.11
00:35:03|23985.6
00:35:04|23980.48
00:35:05|23977.61
00:35:06|23982.73
00:35:07|23982.83
00:35:07|23983.47
00:35:09|23980.42
00:35:10|23982.51
00:35:11|23983.21
00:35:12|23982.88
00:35:13|23984.32
00:35:15|23987.46
00:35:16|23986.82
00:35:17|23986.35
00:35:18|23985.87
00:35:19|23980.04
00:35:20|23975.29
00:35:21|23975.12
00:35:22|23973.31
00:35:23|23972.86
00:35:24|23971.32
00:35:25|23969.89
00:35:27|23970.47
00:35:28|23968.89
00:35:28|23965.44
00:35:29|23967.43
00:35:30|23966.13
00:35:32|23966.07
00:35:32|23962.95
00:35:33|23962.59
00:35:34|23961.22
00:35:35|23958.17
00:35:36|23957.29
00:35:38|23957.16
00:35:39|23961.18
00:35:40|23958.92
00:35:41|23956.42
00:35:42|23955.97
00:35:43|23957.
00:35:44|23956.97
00:35:45|23957.86
00:35:46|23960.84
00:35:47|23960.28
00:35:48|23961.47
00:35:49|23960.44
00:35:50|23959.68
00:35:51|23959.31
00:35:52|23959.6
00:35:53|23959.93
00:35:54|23961.91
00:35:55|23963.24
00:35:56|23962.55
00:35:57|23961.97
00:35:58|23962.31
00:35:59|23962.38
00:36:00|23967.6
00:36:01|23968.75
00:36:03|23973.28
00:36:03|23970.79
00:36:04|23971.11
00:36:05|23971.71
00:36:07|23977.59
00:36:08|23974.87
00:36:09|23977.14
00:36:10|23978.11
00:36:11|23980.31
00:36:12|23978.95
00:36:13|23985.
00:36:14|23981.63
00:36:15|23982.95
00:36:16|23983.33
00:36:17|23978.58
00:36:19|23977.33
00:36:19|23978.56
00:36:21|23978.11
00:36:21|23981.71
00:36:23|23985.13
00:36:24|23985.28
00:36:25|23986.24
00:36:26|23985.07
00:36:26|23985.44
00:36:28|23984.21
00:36:29|23980.
00:36:30|23979.9
00:36:31|23979.3
00:36:32|23978.5
00:36:33|23977.78
00:36:34|23977.84
00:36:35|23975.75
00:36:36|23971.22
00:36:37|23972.96
00:36:38|23966.93
00:36:39|23967.54
00:36:40|23969.38
00:36:41|23961.59
00:36:42|23966.65
00:36:43|23967.92
00:36:44|23970.39
00:36:45|23972.11
00:36:46|23972.7
00:36:47|23972.23
00:36:48|23971.67
00:36:49|23971.5
00:36:50|23972.26
00:36:51|23971.51
00:36:52|23970.72
00:36:53|23966.93
00:36:54|23965.58
00:36:55|23966.77
00:36:56|23966.87
00:36:58|23969.12
00:36:58|23972.12
00:37:00|23972.65
00:37:01|23972.76
00:37:02|23976.71
00:37:03|23972.23
00:37:04|23971.88
00:37:05|23968.24
00:37:07|23968.02
00:37:07|23968.48
00:37:08|23970.27
00:37:10|23976.2
00:37:10|23972.39
00:37:11|23972.77
00:37:12|23974.65
00:37:13|23976.9
00:37:14|23975.96
00:37:15|23976.92
00:37:17|23981.61
00:37:18|23983.27
00:37:19|23980.53
00:37:20|23981.82
00:37:21|23984.95
00:37:22|23984.79
00:37:23|23985.8
00:37:25|23983.18
00:37:26|23982.54
00:37:27|23982.55
00:37:27|23981.58
00:37:29|23983.14
00:37:29|23985.08
00:37:31|23984.21
00:37:31|23984.16
00:37:32|23984.45
00:37:33|23984.33
00:37:35|23985.91
00:37:36|23987.84
00:37:37|23999.1
00:37:38|23999.91
00:37:39|23999.49
00:37:40|23997.76
00:37:41|23999.32
00:37:42|24004.14
00:37:44|24000.89
00:37:45|23999.12
00:37:46|24000.82
00:37:46|24001.08
00:37:47|23997.68
00:37:48|23996.87
00:37:49|23994.5
00:37:51|23995.06
00:37:51|23993.31
00:37:53|24005.98
00:37:53|24006.07
00:37:55|24001.41
00:37:56|24001.46
00:37:57|24004.46
00:37:58|24001.52
00:37:59|24001.47
00:38:00|24004.42
00:38:01|24003.31
00:38:02|24004.6
00:38:03|24012.88
00:38:04|24014.06
00:38:05|24012.83
00:38:06|24013.08
00:38:07|24010.1
00:38:08|24009.29
00:38:09|24012.17
00:38:10|24010.57
00:38:11|24011.33
00:38:12|24013.11
00:38:13|24013.07
00:38:14|24018.6
00:38:16|24016.57
00:38:17|24014.27
00:38:17|24013.34
00:38:19|24008.53
00:38:20|24008.93
00:38:21|24005.58
00:38:22|24002.76
00:38:22|24006.44
00:38:23|24004.82
00:38:25|24007.16
00:38:26|24011.65
00:38:27|24012.79
00:38:29|24013.55
00:38:29|24011.89
00:38:30|24003.76
00:38:31|24004.51
00:38:32|24004.3
00:38:33|23998.99
00:38:34|23999.13
00:38:35|23997.
00:38:36|23996.57
00:38:37|23995.69
00:38:38|23997.49
00:38:39|23992.98
00:38:40|23993.56
00:38:41|23989.26
00:38:42|23991.22
00:38:43|23994.24
00:38:44|23992.08
00:38:45|23992.67
00:38:46|23997.91
00:38:47|24001.94
00:38:48|24000.2
00:38:49|24001.22
00:38:50|24003.8
00:38:51|23999.31
00:38:53|24001.49
00:38:54|24002.11
00:38:55|23993.19
00:38:55|23990.01
00:38:57|23994.42
00:38:58|23991.05
00:38:59|23991.28
00:39:00|23992.35
00:39:02|23990.4
00:39:02|23991.24
00:39:03|23988.72
00:39:04|23989.51
00:39:05|23989.79
00:39:06|23985.9
00:39:07|23979.49
00:39:08|23984.97
00:39:09|23984.99
00:39:10|23984.6
00:39:11|23984.36
00:39:12|23983.22
00:39:13|23978.93
00:39:14|23979.02
00:39:15|23982.86
00:39:16|23979.39
00:39:17|23986.37
00:39:18|23987.24
00:39:19|23986.37
00:39:20|23991.73
00:39:21|23989.57
00:39:22|23990.56
00:39:23|23990.15
00:39:24|23993.13
00:39:25|23992.4
00:39:26|23994.14
00:39:27|23993.34
00:39:29|23993.15
00:39:30|23994.
00:39:31|23994.1
00:39:31|23996.1
00:39:33|23991.94
00:39:34|23994.92
00:39:35|23991.85
00:39:36|23992.6
00:39:37|23991.91
00:39:38|23995.86
00:39:39|23996.68
00:39:39|23993.98
00:39:41|23995.08
00:39:42|23993.8
00:39:43|23995.23
00:39:44|23994.49
00:39:45|23997.89
00:39:47|23999.81
00:39:47|23999.
00:39:48|24004.1
00:39:49|24004.4
00:39:50|24004.48
00:39:51|24004.4
00:39:53|24009.61
00:39:54|24010.
00:39:55|24011.96
00:39:57|24005.97
00:39:57|24006.01
00:39:58|24002.09
00:39:59|24003.39
00:40:00|24001.83
00:40:01|24001.94
00:40:02|24002.53
00:40:03|24001.42
00:40:05|24000.54
00:40:05|23994.18
00:40:06|23995.2
00:40:08|23996.71
00:40:09|23996.82
00:40:09|23996.67
00:40:12|23996.67
00:40:12|23995.91
00:40:13|23988.36
00:40:14|23992.07
00:40:15|23988.67
00:40:16|23987.08
00:40:17|23984.72
00:40:18|23990.1
00:40:19|23988.16
00:40:21|23984.86
00:40:22|23984.52
00:40:23|23984.2
00:40:24|23983.19
00:40:25|23982.9
00:40:26|23985.86
00:40:26|23983.16
00:40:28|23981.64
00:40:29|23987.43
00:40:30|23988.31
00:40:31|23986.73
00:40:32|23988.07
00:40:33|23988.4
00:40:34|23987.41
00:40:36|23988.34
00:40:36|23988.3
00:40:37|23989.43
00:40:38|23987.63
00:40:39|23988.9
00:40:40|23988.45
00:40:41|23987.71
00:40:42|23991.81
00:40:43|23988.8
00:40:44|23985.3
00:40:45|23983.38
00:40:46|23984.65
00:40:47|23984.15
00:40:48|23985.26
00:40:49|23985.25
00:40:50|23985.12
00:40:51|23982.68
00:40:52|23983.48
00:40:53|23983.89
00:40:54|23983.52
00:40:55|23983.54
00:40:56|23983.85
00:40:57|23983.08
00:40:58|23982.91
00:40:59|23984.28
00:41:00|23983.88
00:41:01|23984.65
00:41:02|23990.48
00:41:03|23994.99
00:41:04|23997.92
00:41:05|23996.72
00:41:06|23992.51
00:41:07|23989.93
00:41:08|23986.51
00:41:09|23984.55
00:41:10|23985.31
00:41:12|23984.34
00:41:12|23984.72
00:41:13|23988.91
00:41:14|23990.34
00:41:15|23990.34
00:41:16|23991.71
00:41:17|23991.7
00:41:18|23991.35
00:41:19|23990.05
00:41:20|23991.91
00:41:21|23991.31
00:41:23|23991.02
00:41:24|23990.57
00:41:26|23990.64
00:41:26|23989.4
00:41:27|23990.92
00:41:29|23991.31
00:41:29|23991.32
00:41:30|23993.71
00:41:31|23993.44
00:41:32|23994.27
00:41:33|23997.5
00:41:34|23995.88
00:41:35|23995.81
00:41:36|23995.37
00:41:37|23995.09
00:41:38|23994.12
00:41:39|23994.19
00:41:40|23994.54
00:41:41|23994.66
00:41:42|23995.51
00:41:43|23996.42
00:41:44|23995.67
00:41:45|23995.69
00:41:46|23990.71
00:41:47|23989.75
00:41:48|23988.82
00:41:49|23988.21
00:41:51|23988.29
00:41:52|23983.57
00:41:53|23983.58
00:41:54|23985.95
00:41:55|23988.31
00:41:56|23986.66
00:41:57|23987.72
00:41:58|23984.52
00:41:59|23983.2
00:42:00|23985.18
00:42:01|23985.31
00:42:02|23985.9
00:42:03|23985.37
00:42:04|23986.18
00:42:05|23984.81
00:42:06|23985.41
00:42:07|23984.34
00:42:08|23983.56
00:42:09|23985.
00:42:10|23986.98
00:42:11|23987.74
00:42:12|23986.29
00:42:13|23983.19
00:42:14|23985.28
00:42:15|23987.
00:42:16|23985.91
00:42:17|23985.25
00:42:18|23983.21
00:42:19|23984.71
00:42:20|23984.75
00:42:21|23984.07
00:42:22|23983.11
00:42:23|23981.94
00:42:24|23981.83
00:42:25|23981.44
00:42:26|23980.84
00:42:27|23982.44
00:42:28|23983.72
00:42:29|23983.16
00:42:30|23983.35
00:42:31|23982.91
00:42:32|23983.5
00:42:33|23976.68
00:42:34|23975.24
00:42:35|23975.06
00:42:36|23972.71
00:42:37|23972.01
00:42:38|23975.19
00:42:39|23976.12
00:42:40|23973.81
00:42:41|23973.65
00:42:42|23973.97
00:42:43|23977.05
00:42:44|23978.02
00:42:45|23981.2
00:42:46|23981.07
00:42:47|23978.51
00:42:49|23977.42
00:42:49|23978.75
00:42:50|23976.91
00:42:51|23976.08
00:42:52|23976.46
00:42:53|23973.03
00:42:54|23971.3
00:42:55|23972.28
00:42:56|23972.1
00:42:57|23970.47
00:42:59|23974.64
00:42:59|23979.7
00:43:00|23981.23
00:43:01|23979.26
00:43:03|23983.87
00:43:04|23983.27
00:43:05|23981.18
00:43:06|23980.53
00:43:07|23978.67
00:43:08|23978.39
00:43:09|23978.4
00:43:10|23978.04
00:43:11|23978.56
00:43:12|23978.2
00:43:13|23978.81
00:43:14|23980.14
00:43:15|23984.05
00:43:16|23982.83
00:43:17|23983.49
00:43:18|23982.39
00:43:20|23987.7
00:43:20|23985.9
00:43:22|23984.71
00:43:23|23981.92
00:43:24|23982.
00:43:26|23981.36
00:43:26|23982.24
00:43:28|23982.27
00:43:28|23981.56
00:43:29|23981.33
00:43:31|23982.14
00:43:31|23981.16
00:43:32|23981.3
00:43:33|23980.8
00:43:34|23985.51
00:43:35|23983.89
00:43:36|23984.99
00:43:38|23985.53
00:43:38|23984.96
00:43:39|23984.08
00:43:40|23986.
00:43:41|23988.37
00:43:43|23990.76
00:43:43|23989.56
00:43:44|23991.2
00:43:45|23991.66
00:43:46|23985.91
00:43:47|23985.14
00:43:48|23984.08
00:43:49|23983.32
00:43:50|23981.62
00:43:52|23981.97
00:43:53|23982.71
00:43:54|23982.05
00:43:55|23981.07
00:43:56|23982.44
00:43:58|23982.79
00:43:58|23983.26
00:43:59|23983.47
00:44:00|23983.93
00:44:02|23983.08
00:44:03|23982.75
00:44:04|23981.74
00:44:04|23983.57
00:44:05|23982.98
00:44:06|23983.12
00:44:08|23981.52
00:44:08|23978.96
00:44:09|23977.91
00:44:10|23979.99
00:44:11|23980.27
00:44:12|23980.48
00:44:13|23980.75
00:44:14|23979.99
00:44:15|23979.12
00:44:16|23974.65
00:44:17|23978.53
00:44:18|23980.84
00:44:20|23982.56
00:44:20|23986.61
00:44:21|23985.42
00:44:22|23985.32
00:44:24|23983.66
00:44:25|23982.95
00:44:26|23984.76
00:44:27|23982.9
00:44:28|23983.44
00:44:29|23983.92
00:44:30|23981.94
00:44:31|23984.46
00:44:32|23988.98
00:44:33|23990.85
00:44:34|23991.17
00:44:35|23988.87
00:44:36|23988.82
00:44:37|23988.38
00:44:38|23989.33
00:44:39|23985.21
00:44:40|23988.92
00:44:41|23989.52
00:44:43|23983.85
00:44:43|23986.73
00:44:44|23987.42
00:44:45|23989.77
00:44:46|23988.81
00:44:48|23990.03
00:44:48|23991.31
00:44:49|23988.15
00:44:50|23989.87
00:44:51|23990.18
00:44:52|23989.95
00:44:53|23989.51
00:44:54|23984.52
00:44:55|23984.71
00:44:56|23984.71
00:44:57|23981.71
00:44:58|23981.9
00:44:59|23983.64
00:45:00|23984.8
00:45:02|23985.1
00:45:03|23983.86
00:45:04|23986.46
00:45:06|23990.29
00:45:06|23990.84
00:45:08|23992.61
00:45:08|23993.93
00:45:10|23994.25
00:45:11|23992.24
00:45:12|23994.35
00:45:13|23993.98
00:45:14|23992.7
00:45:15|23993.
00:45:16|23993.11
00:45:17|23994.75
00:45:18|23990.33
00:45:19|23992.35
00:45:20|23994.3
00:45:21|23993.6
00:45:22|23993.42
00:45:23|23993.82
00:45:24|23995.05
00:45:26|23994.19
00:45:27|23994.19
00:45:28|23992.62
00:45:29|23990.62
00:45:30|23990.43
00:45:31|23990.38
00:45:33|23988.13
00:45:34|23986.99
00:45:35|23988.36
00:45:36|23987.16
00:45:38|23982.83
00:45:39|23981.29
00:45:40|23981.8
00:45:41|23980.02
00:45:42|23978.22
00:45:43|23978.24
00:45:44|23982.26
00:45:45|23978.64
00:45:46|23979.31
00:45:47|23979.64
00:45:48|23977.02
00:45:49|23976.8
00:45:50|23979.22
00:45:51|23979.99
00:45:52|23978.68
00:45:53|23977.88
00:45:54|23976.61
00:45:55|23978.77
00:45:56|23978.51
00:45:57|23984.16
00:45:58|23983.53
00:45:59|23983.68
00:46:00|23982.55
00:46:01|23982.3
00:46:02|23983.89
00:46:03|23979.88
00:46:04|23978.83
00:46:05|23978.35
00:46:06|23979.6
00:46:07|23981.1
00:46:08|23981.2
00:46:09|23979.4
00:46:10|23979.32
00:46:11|23980.35
00:46:12|23983.89
00:46:13|23984.05
00:46:14|23985.42
00:46:15|23987.06
00:46:16|23986.85
00:46:17|23985.12
00:46:18|23985.36
00:46:19|23982.92
00:46:20|23979.66
00:46:21|23978.11
00:46:22|23978.18
00:46:23|23980.36
00:46:24|23981.14
00:46:25|23980.79
00:46:27|23981.08
00:46:27|23979.93
00:46:29|23979.66
00:46:30|23978.43
00:46:31|23978.54
00:46:32|23979.07
00:46:33|23981.14
00:46:34|23983.48
00:46:35|23985.47
00:46:36|23985.33
00:46:37|23986.47
00:46:38|23987.06
00:46:39|23991.79
00:46:40|23990.86
00:46:41|23984.61
00:46:42|23984.76
00:46:43|23983.96
00:46:44|23984.06
00:46:45|23983.52
00:46:46|23983.49
00:46:47|23983.9
00:46:49|23980.35
00:46:49|23981.11
00:46:50|23979.35
00:46:51|23980.88
00:46:52|23979.35
00:46:53|23982.87
00:46:54|23982.08
00:46:55|23983.22
00:46:56|23983.24
00:46:57|23982.31
00:46:58|23981.27
00:46:59|23982.65
00:47:00|23983.5
00:47:01|23978.45
00:47:02|23980.52
00:47:03|23978.92
00:47:04|23978.64
00:47:05|23978.86
00:47:07|23975.02
00:47:08|23974.98
00:47:09|23974.74
00:47:10|23976.34
00:47:11|23974.77
00:47:12|23975.72
00:47:13|23974.43
00:47:14|23974.56
00:47:15|23974.56
00:47:16|23973.35
00:47:17|23974.34
00:47:18|23979.02
00:47:19|23981.42
00:47:20|23981.33
00:47:21|23980.88
00:47:22|23980.87
00:47:23|23982.52
00:47:24|23980.86
00:47:25|23982.56
00:47:26|23982.
00:47:27|23980.23
00:47:28|23980.27
00:47:29|23980.79
00:47:30|23980.8
00:47:31|23981.82
00:47:32|23986.17
00:47:33|23986.81
00:47:34|23986.46
00:47:35|23985.98
00:47:36|23987.29
00:47:37|23986.26
00:47:38|23986.26
00:47:39|23986.34
00:47:40|23986.51
00:47:41|23985.91
00:47:42|23985.53
00:47:43|23985.53
00:47:44|23989.79
00:47:45|23989.97
00:47:46|23990.64
00:47:47|23990.13
00:47:48|23988.98
00:47:49|23987.2
00:47:50|23987.25
00:47:51|23982.97
00:47:52|23983.05
00:47:53|23986.18
00:47:54|23986.15
00:47:55|23986.13
00:47:56|23985.91
00:47:58|23989.96
00:47:58|23990.03
00:48:00|23989.28
00:48:00|23987.69
00:48:01|23980.87
00:48:03|23981.67
00:48:03|23980.79
00:48:05|23980.78
00:48:05|23980.06
00:48:06|23977.73
00:48:08|23980.09
00:48:08|23982.12
00:48:09|23980.34
00:48:10|23981.11
00:48:12|23981.98
00:48:12|23976.93
00:48:13|23973.01
00:48:14|23971.44
00:48:15|23970.29
00:48:16|23969.39
00:48:18|23971.3
00:48:18|23969.25
00:48:19|23968.04
00:48:20|23969.68
00:48:21|23965.66
00:48:22|23964.73
00:48:24|23966.88
00:48:24|23965.52
00:48:25|23965.18
00:48:27|23967.09
00:48:29|23965.59
00:48:30|23965.51
00:48:32|23964.71
00:48:32|23965.2
00:48:33|23966.2
00:48:34|23972.06
00:48:36|23972.8
00:48:37|23974.19
00:48:37|23974.14
00:48:39|23972.99
00:48:39|23973.28
00:48:40|23972.75
00:48:41|23972.06
00:48:42|23972.62
00:48:44|23977.51
00:48:44|23978.92
00:48:45|23977.94
00:48:46|23977.58
00:48:47|23973.36
00:48:48|23973.13
00:48:49|23972.42
00:48:50|23972.41
00:48:51|23971.51
00:48:52|23969.6
00:48:53|23971.87
00:48:55|23974.03
00:48:55|23976.39
00:48:57|23976.75
00:48:58|23976.31
00:48:58|23976.14
00:48:59|23974.75
00:49:00|23975.63
00:49:01|23975.56
00:49:02|23970.32
00:49:03|23970.35
00:49:04|23966.19
00:49:06|23966.51
00:49:07|23967.79
00:49:08|23974.98
00:49:09|23973.98
00:49:10|23973.62
00:49:11|23976.31
00:49:12|23970.47
00:49:13|23971.32
00:49:14|23971.84
00:49:15|23969.94
00:49:16|23966.85
00:49:17|23968.76
00:49:18|23969.85
00:49:19|23969.71
00:49:20|23969.76
00:49:21|23969.11
00:49:22|23968.6
00:49:23|23970.95
00:49:24|23970.93
00:49:25|23970.35
00:49:26|23968.89
00:49:27|23969.77
00:49:28|23969.84
00:49:29|23967.36
00:49:30|23966.67
00:49:31|23967.32
00:49:32|23965.51
00:49:33|23965.03
00:49:34|23969.59
00:49:35|23969.51
00:49:36|23970.85
00:49:37|23970.13
00:49:38|23970.33
00:49:39|23968.96
00:49:40|23967.43
00:49:41|23960.11
00:49:42|23958.33
00:49:43|23959.54
00:49:44|23961.5
00:49:45|23962.43
00:49:46|23965.53
00:49:47|23966.66
00:49:49|23961.01
00:49:49|23960.38
00:49:51|23961.35
00:49:52|23957.07
00:49:53|23957.59
00:49:54|23958.31
00:49:54|23961.4
00:49:55|23960.05
00:49:56|23960.5
00:49:57|23961.63
00:49:59|23961.93
00:49:59|23962.76
00:50:01|23961.33
00:50:01|23962.11
00:50:02|23961.27
00:50:03|23960.63
00:50:04|23961.96
00:50:06|23962.32
00:50:06|23968.15
00:50:07|23970.08
00:50:08|23968.41
00:50:09|23967.
00:50:10|23970.52
00:50:11|23967.67
00:50:12|23966.9
00:50:13|23966.71
00:50:14|23966.3
00:50:15|23969.09
00:50:16|23967.51
00:50:17|23965.79
00:50:18|23966.09
00:50:19|23967.87
00:50:20|23966.46
00:50:21|23971.34
00:50:22|23972.35
00:50:24|23971.7
00:50:25|23967.2
00:50:26|23967.01
00:50:27|23965.92
00:50:28|23966.71
00:50:29|23968.86
00:50:31|23971.69
00:50:32|23971.62
00:50:32|23973.36
00:50:34|23971.93
00:50:35|23971.79
00:50:36|23972.84
00:50:37|23972.25
00:50:39|23970.96
00:50:39|23970.32
00:50:40|23969.83
00:50:42|23969.04
00:50:43|23971.68
00:50:44|23970.89
00:50:45|23970.98
00:50:46|23971.72
00:50:47|23971.4
00:50:48|23970.33
00:50:49|23970.53
00:50:50|23971.25
00:50:51|23970.45
00:50:52|23968.28
00:50:53|23968.24
00:50:54|23966.08
00:50:55|23966.71
00:50:56|23969.11
00:50:57|23968.55
00:50:58|23963.89
00:50:59|23960.91
00:51:00|23957.01
00:51:02|23962.99
00:51:03|23963.71
00:51:03|23964.79
00:51:04|23967.59
00:51:05|23968.5
00:51:07|23968.5
00:51:07|23966.99
00:51:08|23966.25
00:51:10|23966.89
00:51:10|23967.29
00:51:11|23970.22
00:51:12|23971.91
00:51:13|23972.17
00:51:15|23970.12
00:51:15|23970.16
00:51:17|23971.43
00:51:18|23970.66
00:51:19|23971.03
00:51:19|23971.55
00:51:20|23971.92
00:51:21|23971.15
00:51:23|23970.3
00:51:23|23971.78
00:51:24|23972.17
00:51:26|23975.01
00:51:26|23971.57
00:51:27|23970.2
00:51:28|23970.8
00:51:30|23971.7
00:51:30|23970.92
00:51:32|23971.46
00:51:33|23971.46
00:51:35|23970.59
00:51:35|23968.16
00:51:37|23964.56
00:51:38|23963.84
00:51:39|23964.78
00:51:40|23963.74
00:51:42|23964.6
00:51:43|23965.63
00:51:43|23963.45
00:51:44|23963.77
00:51:46|23963.77
00:51:47|23962.23
00:51:48|23962.36
00:51:49|23962.17
00:51:50|23961.05
00:51:51|23962.47
00:51:52|23962.16
00:51:53|23961.8
00:51:54|23960.88
00:51:55|23962.56
00:51:56|23961.69
00:51:57|23961.84
00:51:58|23964.31
00:51:59|23964.15
00:52:00|23964.24
00:52:01|23967.22
00:52:02|23966.87
00:52:03|23967.6
00:52:04|23966.4
00:52:05|23960.78
00:52:06|23960.16
00:52:07|23962.56
00:52:08|23962.51
00:52:09|23961.9
00:52:10|23960.74
00:52:11|23963.56
00:52:12|23962.16
00:52:14|23961.17
00:52:15|23955.9
00:52:15|23955.14
00:52:17|23956.75
00:52:18|23957.75
00:52:18|23957.61
00:52:19|23956.42
00:52:20|23956.57
00:52:21|23956.56
00:52:23|23955.87
00:52:24|23957.05
00:52:24|23955.5
00:52:27|23956.92
00:52:27|23957.01
00:52:28|23956.74
00:52:29|23955.77
00:52:30|23957.13
00:52:32|23956.83
00:52:34|23955.93
00:52:34|23956.49
00:52:36|23955.42
00:52:38|23955.06
00:52:38|23954.29
00:52:39|23956.62
00:52:40|23955.62
00:52:41|23955.66
00:52:42|23956.17
00:52:43|23955.65
00:52:44|23962.67
00:52:45|23964.66
00:52:46|23964.18
00:52:47|23964.3
00:52:48|23968.53
00:52:49|23967.1
00:52:50|23967.31
00:52:51|23968.15
00:52:52|23968.16
00:52:53|23968.3
00:52:54|23968.33
00:52:55|23970.53
00:52:56|23970.35
00:52:57|23969.83
00:52:58|23969.5
00:52:59|23969.4
00:53:00|23970.72
00:53:01|23969.98
00:53:02|23971.51
00:53:03|23977.32
00:53:05|23975.98
00:53:06|23977.06
00:53:07|23977.29
00:53:08|23977.62
00:53:09|23977.67
00:53:10|23979.21
00:53:11|23978.58
00:53:12|23979.75
00:53:13|23984.78
00:53:15|23981.21
00:53:15|23982.59
00:53:16|23980.77
00:53:17|23979.79
00:53:18|23982.01
00:53:19|23982.02
00:53:20|23982.32
00:53:21|23980.66
00:53:22|23981.11
00:53:23|23981.87
00:53:24|23981.97
00:53:25|23981.1
00:53:27|23980.74
00:53:27|23981.16
00:53:29|23980.64
00:53:30|23981.4
00:53:30|23981.96
00:53:31|23980.03
00:53:33|23975.11
00:53:33|23977.43
00:53:35|23976.67
00:53:36|23975.91
00:53:37|23975.76
00:53:38|23976.15
00:53:39|23976.25
00:53:40|23970.75
00:53:41|23976.28
00:53:41|23976.55
00:53:43|23975.82
00:53:44|23975.92
00:53:45|23975.98
00:53:46|23975.94
00:53:47|23975.1
00:53:48|23973.72
00:53:49|23974.4
00:53:50|23973.84
00:53:51|23973.32
00:53:52|23973.27
00:53:53|23974.49
00:53:54|23975.32
00:53:54|23975.03
00:53:56|23974.67
00:53:57|23973.06
00:53:58|23974.2
00:53:59|23971.16
00:53:59|23973.4
00:54:00|23969.
00:54:02|23971.79
00:54:03|23971.38
00:54:04|23971.36
00:54:05|23971.38
00:54:05|23972.4
00:54:07|23971.23
00:54:07|23970.75
00:54:09|23971.66
00:54:10|23970.89
00:54:11|23972.
00:54:12|23972.91
00:54:13|23970.67
00:54:14|23971.82
00:54:15|23970.23
00:54:16|23967.32
00:54:17|23970.76
00:54:18|23969.6
00:54:19|23969.71
00:54:20|23969.72
00:54:21|23969.81
00:54:22|23968.85
00:54:23|23969.29
00:54:24|23973.32
00:54:24|23973.98
00:54:26|23975.63
00:54:27|23976.31
00:54:28|23977.71
00:54:29|23976.77
00:54:30|23977.22
00:54:31|23975.88
00:54:32|23975.8
00:54:33|23977.36
00:54:35|23982.64
00:54:36|23979.16
00:54:37|23977.97
00:54:38|23979.26
00:54:39|23978.91
00:54:40|23982.
00:54:40|23981.01
00:54:42|23984.01
00:54:43|23985.77
00:54:44|23986.5
00:54:45|23989.01
00:54:46|23989.1
00:54:47|23989.34
00:54:48|23986.56
00:54:50|23988.51
00:54:51|23990.86
00:54:52|23991.56
00:54:53|23993.48
00:54:54|23993.48
00:54:55|23994.02
00:54:57|23992.3
00:54:57|23993.06
00:54:58|23992.09
00:54:59|23991.9
00:55:00|23992.15
00:55:01|23994.4
00:55:02|23996.45
00:55:03|23995.56
00:55:05|23996.16
00:55:06|23996.57
00:55:07|23996.72
00:55:08|23996.64
00:55:09|23998.46
00:55:10|23998.19
00:55:11|24000.
00:55:12|24002.4
00:55:13|24000.28
00:55:14|24001.75
00:55:15|24001.08
00:55:16|24003.71
00:55:17|24003.73
00:55:18|24004.23
00:55:19|24005.54
00:55:20|24005.95
00:55:21|24007.14
00:55:22|24004.2
00:55:23|24004.8
00:55:24|24008.62
00:55:25|24008.7
00:55:26|24013.53
00:55:27|24012.
00:55:28|24012.35
00:55:30|24011.72
00:55:31|24014.57
00:55:32|24013.24
00:55:33|24014.11
00:55:34|24014.19
00:55:35|24013.52
00:55:36|24013.84
00:55:37|24013.63
00:55:38|24014.7
00:55:39|24021.58
00:55:40|24016.2
00:55:41|24015.54
00:55:42|24015.88
00:55:43|24017.11
00:55:44|24015.05
00:55:45|24016.32
00:55:46|24016.65
00:55:47|24015.89
00:55:48|24017.52
00:55:49|24018.35
00:55:50|24018.43
00:55:51|24018.13
00:55:52|24019.04
00:55:53|24021.18
00:55:54|24018.91
00:55:55|24017.7
00:55:56|24018.1
00:55:57|24012.8
00:55:58|24019.55
00:55:59|24019.47
00:56:00|24020.98
00:56:01|24022.5
00:56:02|24020.26
00:56:03|24019.17
00:56:05|24015.6
00:56:06|24015.95
00:56:07|24016.47
00:56:08|24015.64
00:56:09|24015.25
00:56:09|24015.26
00:56:12|24017.69
00:56:12|24015.63
00:56:13|24019.21
00:56:14|24024.2
00:56:15|24024.44
00:56:16|24024.31
00:56:17|24023.08
00:56:18|24025.61
00:56:20|24025.26
00:56:21|24024.49
00:56:22|24021.91
00:56:23|24020.38
00:56:24|24021.44
00:56:26|24015.28
00:56:26|24012.31
00:56:27|24013.84
00:56:28|24010.24
00:56:29|24007.8
00:56:30|24012.52
00:56:31|24011.48
00:56:32|24009.62
00:56:34|24012.51
00:56:35|24012.2
00:56:36|24019.29
00:56:36|24021.98
00:56:38|24023.15
00:56:39|24023.93
00:56:40|24023.4
00:56:40|24023.41
00:56:42|24024.37
00:56:43|24023.35
00:56:44|24022.92
00:56:45|24021.13
00:56:46|24020.85
00:56:47|24021.32
00:56:47|24021.83
00:56:49|24019.97
00:56:51|24021.7
00:56:51|24017.5
00:56:52|24016.95
00:56:53|24017.16
00:56:54|24016.33
00:56:55|24018.55
00:56:56|24016.53
00:56:57|24017.74
00:56:59|24017.71
00:57:00|24017.75
00:57:01|24016.7
00:57:02|24016.9
00:57:03|24015.8
00:57:04|24018.14
00:57:05|24018.16
00:57:06|24017.53
00:57:07|24015.93
00:57:08|24017.28
00:57:09|24017.42
00:57:10|24018.34
00:57:11|24019.85
00:57:12|24018.96
00:57:13|24023.01
00:57:14|24020.54
00:57:15|24020.02
00:57:16|24020.49
00:57:17|24021.5
00:57:18|24023.53
00:57:19|24025.44
00:57:20|24024.32
00:57:21|24025.16
00:57:22|24023.33
00:57:23|24023.49
00:57:24|24020.95
00:57:25|24020.73
00:57:27|24018.9
00:57:27|24019.99
00:57:28|24021.9
00:57:29|24024.
00:57:31|24024.33
00:57:32|24022.64
00:57:33|24025.26
00:57:34|24024.3
00:57:35|24024.43
00:57:36|24022.67
00:57:37|24020.48
00:57:38|24019.18
00:57:39|24022.21
00:57:40|24030.07
00:57:41|24024.85
00:57:43|24020.15
00:57:43|24020.69
00:57:44|24019.17
00:57:46|24018.17
00:57:46|24013.04
00:57:48|24007.42
00:57:48|24010.83
00:57:49|24011.11
00:57:51|24011.51
00:57:51|24011.26
00:57:53|24011.97
00:57:53|24018.83
00:57:55|24022.04
00:57:56|24019.41
00:57:57|24018.82
00:57:58|24016.46
00:57:59|24016.1
00:58:00|24016.66
00:58:01|24017.38
00:58:02|24017.09
00:58:03|24017.71
00:58:04|24016.18
00:58:05|24015.68
00:58:07|24015.69
00:58:07|24016.36
00:58:08|24018.27
00:58:09|24018.02
00:58:10|24022.51
00:58:12|24020.6
00:58:12|24020.07
00:58:13|24019.77
00:58:14|24022.14
00:58:15|24021.26
00:58:17|24020.15
00:58:18|24018.77
00:58:18|24018.39
00:58:20|24018.25
00:58:21|24017.08
00:58:21|24017.93
00:58:22|24015.62
00:58:23|24013.02
00:58:24|24012.15
00:58:25|24008.1
00:58:26|24008.01
00:58:28|24003.61
00:58:29|24004.29
00:58:30|24003.76
00:58:31|24002.97
00:58:32|24005.59
00:58:34|24010.97
00:58:35|24011.32
00:58:35|24015.29
00:58:36|24017.13
00:58:39|24012.91
00:58:39|24013.94
00:58:40|24010.67
00:58:41|24010.86
00:58:42|24011.46
00:58:43|24011.47
00:58:44|24009.16
00:58:45|24011.5
00:58:46|24011.58
00:58:47|24010.98
00:58:48|24012.08
00:58:49|24012.9
00:58:50|24012.18
00:58:51|24010.95
00:58:52|24015.67
00:58:53|24016.77
00:58:54|24016.53
00:58:55|24016.75
00:58:56|24018.78
00:58:57|24017.85
00:58:58|24019.17
00:59:00|24018.2
00:59:01|24017.97
00:59:02|24015.32
00:59:03|24015.16
00:59:04|24013.01
00:59:04|24016.47
00:59:07|24014.63
00:59:07|24015.94
00:59:08|24016.46
00:59:09|24016.49
00:59:10|24017.69
00:59:11|24018.37
00:59:12|24015.19
00:59:13|24007.92
00:59:14|24011.83
00:59:15|24012.68
00:59:16|24015.63
00:59:17|24011.28
00:59:18|24008.79
00:59:19|24007.32
00:59:20|24008.33
00:59:21|24008.87
00:59:22|24009.8
00:59:23|24010.3
00:59:24|24007.31
00:59:25|24008.74
00:59:26|24008.67
00:59:27|24009.25
00:59:29|24009.1
00:59:29|24009.
00:59:30|24008.74
00:59:31|24011.41
00:59:33|24012.87
00:59:34|24013.58
00:59:35|24011.73
00:59:36|24013.42
00:59:37|24012.96
00:59:38|24011.23
00:59:40|24008.73
00:59:40|24008.66
00:59:41|24011.34
00:59:43|24011.11
00:59:44|24011.11
00:59:46|24012.1
00:59:47|24009.55
00:59:48|24008.22
00:59:48|24009.44
00:59:50|24009.07
00:59:51|24008.65
00:59:51|24006.91
00:59:53|24007.43
00:59:54|24007.65
00:59:55|24008.
00:59:56|24008.01
00:59:56|24008.56
00:59:57|24008.89
00:59:59|24008.86
01:00:00|24009.58
01:00:01|24015.31
01:00:03|24011.34
01:00:03|24011.34
01:00:04|24013.65
01:00:05|24020.09
01:00:07|24023.2
01:00:07|24023.93
01:00:09|24018.71
01:00:10|24018.57
01:00:11|24019.96
01:00:11|24015.
01:00:13|24015.89
01:00:14|24017.08
01:00:15|24013.52
01:00:16|24015.37
01:00:17|24017.09
01:00:18|24019.84
01:00:18|24016.28
01:00:21|24013.73
01:00:21|24012.35
01:00:22|24014.99
01:00:23|24013.52
01:00:24|24011.4
01:00:25|24009.02
01:00:26|24010.1
01:00:27|24006.2
01:00:28|24005.12
01:00:29|24006.17
01:00:30|24006.88
01:00:31|24006.7
01:00:32|24007.25
01:00:33|23989.35
01:00:34|23991.66
01:00:35|23992.69
01:00:36|23990.4
01:00:37|23988.41
01:00:39|23992.98
01:00:41|23997.87
01:00:41|23997.15
01:00:43|23996.14
01:00:43|23997.26
01:00:44|23996.62
01:00:45|23994.39
01:00:46|23993.65
01:00:48|23988.95
01:00:49|23989.11
01:00:50|23989.57
01:00:50|23990.38
01:00:52|23986.84
01:00:52|23987.69
01:00:53|23992.2
01:00:54|23990.15
01:00:55|23988.96
01:00:57|23987.69
01:00:58|23987.93
01:00:59|23987.93
01:01:01|23987.53
01:01:02|23991.61
01:01:03|23995.77
01:01:03|23998.19
01:01:05|23996.89
01:01:06|23996.67
01:01:07|23995.18
01:01:08|23996.19
01:01:09|23995.05
01:01:10|23998.05
01:01:11|24001.22
01:01:12|24001.31
01:01:13|24004.24
01:01:14|24006.02
01:01:15|24006.68
01:01:16|24001.96
01:01:17|23999.28
01:01:18|23997.28
01:01:19|23995.19
01:01:20|23994.14
01:01:21|23994.3
01:01:22|23995.73
01:01:23|23995.51
01:01:24|23994.18
01:01:25|23993.44
01:01:26|23993.09
01:01:27|23993.44
01:01:28|23991.56
01:01:29|23992.99
01:01:30|23993.44
01:01:32|23992.18
01:01:32|23994.01
01:01:33|23993.72
01:01:34|23991.72
01:01:36|23991.9
01:01:36|23988.22
01:01:37|23985.06
01:01:38|23986.1
01:01:39|23985.28
01:01:40|23985.24
01:01:42|23985.79
01:01:44|23984.24
01:01:44|23985.81
01:01:45|23986.23
01:01:46|23986.4
01:01:47|23986.34
01:01:48|23985.19
01:01:49|23983.44
01:01:50|23981.79
01:01:51|23977.2
01:01:52|23975.54
01:01:53|23974.94
01:01:54|23974.06
01:01:56|23974.14
01:01:56|23975.74
01:01:57|23973.86
01:01:58|23974.1
01:01:59|23974.59
01:02:00|23972.46
01:02:02|23976.47
01:02:03|23977.15
01:02:03|23981.11
01:02:05|23980.02
01:02:06|23980.66
01:02:07|23980.73
01:02:08|23977.25
01:02:09|23977.26
01:02:10|23974.01
01:02:11|23973.15
01:02:12|23975.08
01:02:13|23973.39
01:02:14|23972.91
01:02:15|23972.67
01:02:16|23975.35
01:02:17|23972.08
01:02:18|23971.24
01:02:19|23973.54
01:02:20|23970.88
01:02:21|23970.88
01:02:22|23970.13
01:02:23|23969.36
01:02:24|23968.18
01:02:25|23965.24
01:02:26|23964.47
01:02:27|23963.84
01:02:28|23962.74
01:02:30|23964.96
01:02:30|23964.54
01:02:31|23964.27
01:02:33|23967.51
01:02:34|23967.25
01:02:34|23967.99
01:02:36|23970.99
01:02:36|23973.53
01:02:38|23977.43
01:02:38|23978.17
01:02:40|23979.92
01:02:41|23981.52
01:02:42|23984.01
01:02:43|23985.24
01:02:44|23983.09
01:02:44|23987.11
01:02:46|23989.99
01:02:46|23989.15
01:02:47|23989.44
01:02:49|23989.51
01:02:50|23988.91
01:02:51|23989.98
01:02:52|23992.34
01:02:53|23993.59
01:02:54|23995.3
01:02:55|23997.64
01:02:57|23993.44
01:02:57|23991.5
01:02:59|23991.54
01:02:59|23994.94
01:03:01|23996.84
01:03:01|23999.
01:03:03|23999.42
01:03:04|23993.84
01:03:04|23994.69
01:03:05|23994.03
01:03:07|23989.14
01:03:07|23992.2
01:03:08|23991.21
01:03:09|23991.94
01:03:11|23995.36
01:03:12|23997.87
01:03:13|23998.01
01:03:14|23996.62
01:03:15|23997.31
01:03:16|23997.45
01:03:17|23998.07
01:03:18|23999.23
01:03:19|23998.72
01:03:20|23995.65
01:03:21|23994.91
01:03:22|23995.16
01:03:23|23996.43
01:03:25|23995.36
01:03:26|23993.18
01:03:27|23995.41
01:03:28|23994.98
01:03:29|23988.81
01:03:30|23984.83
01:03:31|23986.03
01:03:31|23987.16
01:03:33|23985.98
01:03:34|23985.43
01:03:34|23982.32
01:03:35|23981.72
01:03:36|23983.12
01:03:38|23983.76
01:03:39|23983.
01:03:41|23987.12
01:03:42|23986.65
01:03:43|23986.16
01:03:44|23984.29
01:03:45|23984.48
01:03:46|23984.86
01:03:47|23984.86
01:03:49|23981.
01:03:50|23981.74
01:03:51|23982.51
01:03:51|23982.42
01:03:53|23982.52
01:03:53|23983.73
01:03:54|23983.73
01:03:55|23985.91
01:03:56|23984.32
01:03:58|23981.1
01:03:59|23982.32
01:03:59|23981.58
01:04:01|23981.97
01:04:01|23980.52
01:04:02|23980.68
01:04:03|23979.14
01:04:04|23979.35
01:04:06|23975.1
01:04:09|23972.33
01:04:11|23973.79
01:04:11|23974.51
01:04:13|23975.74
01:04:13|23975.51
01:04:15|23975.
01:04:15|23978.11
01:04:16|23981.2
01:04:18|23981.05
01:04:19|23977.73
01:04:19|23978.3
01:04:20|23978.34
01:04:22|23978.78
01:04:22|23978.85
01:04:24|23978.24
01:04:25|23979.34
01:04:26|23980.89
01:04:27|23986.17
01:04:28|23985.82
01:04:29|23983.83
01:04:30|23979.37
01:04:31|23981.51
01:04:32|23980.83
01:04:33|23985.94
01:04:34|23987.1
01:04:35|23986.74
01:04:36|23987.06
01:04:37|23987.91
01:04:38|23984.35
01:04:39|23986.77
01:04:40|23986.6
01:04:42|23986.3
01:04:42|23987.99
01:04:45|23983.73
01:04:46|23985.13
01:04:46|23985.14
01:04:48|23984.68
01:04:49|23983.88
01:04:50|23981.29
01:04:51|23981.25
01:04:52|23979.89
01:04:53|23980.76
01:04:54|23978.39
01:04:55|23980.68
01:04:57|23980.68
01:04:57|23979.22
01:04:58|23979.61
01:04:59|23981.1
01:05:01|23981.22
01:05:02|23979.75
01:05:03|23981.1
01:05:04|23976.69
01:05:05|23976.82
01:05:06|23980.33
01:05:07|23983.47
01:05:08|23983.85
01:05:10|23986.15
01:05:10|23983.66
01:05:12|23985.33
01:05:13|23985.36
01:05:14|23984.61
01:05:16|23985.79
01:05:16|23985.81
01:05:17|23986.17
01:05:18|23985.24
01:05:20|23985.87
01:05:21|23985.35
01:05:22|23987.09
01:05:24|23983.68
01:05:25|23983.34
01:05:26|23983.48
01:05:27|23983.32
01:05:28|23984.88
01:05:30|23983.81
01:05:31|23983.8
01:05:31|23984.1
01:05:33|23984.07
01:05:33|23982.7
01:05:34|23982.52
01:05:35|23982.32
01:05:36|23982.47
01:05:37|23982.95
01:05:39|23982.96
01:05:40|23982.69
01:05:41|23979.3
01:05:42|23978.64
01:05:44|23978.88
01:05:44|23977.87
01:05:46|23980.44
01:05:46|23982.12
01:05:48|23982.02
01:05:48|23980.76
01:05:50|23979.82
01:05:51|23974.99
01:05:52|23973.59
01:05:53|23973.91
01:05:54|23973.35
01:05:55|23972.95
01:05:55|23973.84
01:05:56|23979.4
01:05:58|23979.32
01:05:59|23983.11
01:06:00|23986.48
01:06:00|23987.41
01:06:02|23982.65
01:06:03|23982.31
01:06:03|23982.49
01:06:05|23980.49
01:06:05|23981.94
01:06:07|23980.27
01:06:07|23980.26
01:06:09|23983.48
01:06:10|23987.33
01:06:11|23987.69
01:06:12|23985.7
01:06:13|23987.92
01:06:14|23988.85
01:06:15|23987.73
01:06:17|23986.77
01:06:17|23987.01
01:06:18|23986.78
01:06:19|23987.76
01:06:20|23986.72
01:06:23|23987.72
01:06:23|23987.34
01:06:24|23988.65
01:06:25|23989.91
01:06:26|23987.64
01:06:28|23992.96
01:06:28|23990.72
01:06:29|23991.41
01:06:31|23990.02
01:06:32|23991.97
01:06:33|23991.96
01:06:34|23992.73
01:06:35|23992.28
01:06:36|23992.48
01:06:37|23993.41
01:06:38|23992.95
01:06:39|23997.87
01:06:40|23996.11
01:06:41|23996.7
01:06:43|23995.87
01:06:44|23996.71
01:06:44|23996.52
01:06:46|24002.11
01:06:47|24003.58
01:06:48|24002.42
01:06:49|24003.96
01:06:50|24002.74
01:06:51|24002.18
01:06:52|24001.38
01:06:53|24002.28
01:06:54|23999.36
01:06:55|23999.77
01:06:56|23998.51
01:06:58|23997.48
01:06:58|23996.36
01:06:59|23997.55
01:07:01|23998.26
01:07:02|23993.39
01:07:03|23993.37
01:07:04|23996.85
01:07:05|23995.55
01:07:06|23996.92
01:07:07|23996.69
01:07:08|23996.57
01:07:09|23996.55
01:07:11|23989.6
01:07:11|23987.73
01:07:12|23989.28
01:07:13|23987.73
01:07:14|23988.35
01:07:16|23986.39
01:07:17|23987.43
01:07:18|23987.43
01:07:20|23986.53
01:07:20|23986.48
01:07:21|23986.
01:07:23|23987.12
01:07:23|23987.12
01:07:26|23989.27
01:07:26|23990.
01:07:27|23988.16
01:07:28|23988.89
01:07:29|23986.37
01:07:30|23985.32
01:07:31|23985.55
01:07:32|23984.97
01:07:33|23987.43
01:07:34|23986.33
01:07:35|23987.05
01:07:36|23985.83
01:07:37|23987.04
01:07:38|23985.83
01:07:39|23985.32
01:07:40|23984.73
01:07:41|23984.87
01:07:42|23985.77
01:07:43|23985.38
01:07:44|23984.93
01:07:45|23985.67
01:07:46|23985.59
01:07:47|23986.47
01:07:48|23986.76
01:07:49|23985.37
01:07:51|23985.96
01:07:52|23986.66
01:07:53|23987.1
01:07:54|23990.65
01:07:54|23990.69
01:07:56|23988.61
01:08:07|23989.09
01:08:08|23991.8
01:08:09|23991.86
01:08:10|23997.31
01:08:12|23997.91
01:08:12|23998.54
01:08:13|23997.96
01:08:14|23993.6
01:08:16|23993.97
01:08:16|23995.2
01:08:17|23993.64
01:08:18|23994.7
01:08:19|23995.71
01:08:20|23996.19
01:08:21|23996.03
01:08:22|23996.35
01:08:23|23997.85
01:08:24|23996.29
01:08:25|23997.76
01:08:27|23996.73
01:08:28|23993.9
01:08:29|23994.36
01:08:29|23994.91
01:08:30|23996.92
01:08:32|23996.89
01:08:32|23996.74
01:08:34|23996.4
01:08:35|23997.31
01:08:35|23995.09
01:08:36|23994.64
01:08:38|23991.43
01:08:38|23991.61
01:08:40|23991.89
01:08:41|23991.24
01:08:42|23991.35
01:08:43|23991.89
01:08:44|23991.5
01:08:45|23991.7
01:08:46|23991.45
01:08:48|23989.75
01:08:49|23989.58
01:08:50|23990.09
01:08:51|23986.85
01:08:52|23988.95
01:08:53|23985.97
01:08:54|23989.08
01:08:55|23987.71
01:08:57|23991.17
01:08:58|23991.92
01:08:59|23988.92
01:08:59|23989.2
01:09:01|23988.99
01:09:02|23988.94
01:09:03|23988.64
01:09:04|23988.53
01:09:04|23987.86
01:09:06|23987.57
01:09:06|23982.91
01:09:08|23981.52
01:09:09|23981.82
01:09:10|23981.94
01:09:11|23981.88
01:09:11|23981.72
01:09:12|23981.32
01:09:14|23981.72
01:09:14|23981.06
01:09:16|23981.83
01:09:17|23982.57
01:09:18|23982.19
01:09:18|23982.67
01:09:20|23982.4
01:09:21|23981.79
01:09:22|23982.37
01:09:23|23981.35
01:09:24|23982.26
01:09:24|23981.95
01:09:26|23981.67
01:09:26|23980.23
01:09:28|23980.8
01:09:29|23979.99
01:09:30|23980.17
01:09:32|23983.2
01:09:32|23985.15
01:09:33|23986.44
01:09:34|23984.7
01:09:35|23983.52
01:09:37|23983.32
01:09:38|23984.01
01:09:39|23983.49
01:09:40|23985.91
01:09:41|23986.19
01:09:43|23993.08
01:09:44|23992.93
01:09:45|23992.66
01:09:46|23992.32
01:09:47|23991.46
01:09:49|23991.27
01:09:49|23992.14
01:09:50|23991.32
01:09:51|23992.22
01:09:52|23992.13
01:09:53|23992.13
01:09:54|23992.26
01:09:55|23991.4
01:09:56|23992.5
01:09:57|23992.18
01:09:58|23991.36
01:09:59|23993.02
01:10:00|23991.57
01:10:01|23992.2
01:10:02|23988.02
01:10:04|23989.59
01:10:05|23990.1
01:10:06|23988.68
01:10:07|23984.11
01:10:08|23983.84
01:10:09|23985.97
01:10:10|23987.04
01:10:12|23986.5
01:10:12|23985.42
01:10:14|23987.11
01:10:14|23986.57
01:10:15|23987.27
01:10:17|23986.89
01:10:17|23986.41
01:10:19|23986.7
01:10:19|23984.36
01:10:22|23981.26
01:10:22|23981.4
01:10:23|23982.21
01:10:24|23978.3
01:10:25|23980.23
01:10:26|23979.91
01:10:27|23980.29
01:10:28|23980.51
01:10:29|23980.55
01:10:30|23986.63
01:10:31|23986.32
01:10:32|23987.71
01:10:33|23988.8
01:10:34|23988.97
01:10:36|23988.29
01:10:36|23987.84
01:10:37|23986.5
01:10:38|23987.43
01:10:39|23987.75
01:10:41|23986.63
01:10:41|23987.1
01:10:42|23987.89
01:10:43|23987.56
01:10:44|23987.74
01:10:45|23987.36
01:10:46|23988.63
01:10:47|23988.19
01:10:48|23990.66
01:10:50|23990.03
01:10:51|23989.11
01:10:52|23988.96
01:10:53|23988.32
01:10:54|23987.67
01:10:54|23982.24
01:10:56|23981.75
01:10:57|23981.15
01:10:58|23979.97
01:10:59|23979.98
01:11:00|23980.55
01:11:01|23982.7
01:11:02|23984.49
01:11:02|23986.45
01:11:04|23985.99
01:11:05|23986.13
01:11:07|23992.65
01:11:07|23991.85
01:11:08|23991.02
01:11:09|23990.57
01:11:10|23991.29
01:11:11|23991.25
01:11:13|23991.25
01:11:13|23991.81
01:11:14|23991.04
01:11:15|23990.89
01:11:16|23991.4
01:11:17|23991.36
01:11:18|23990.71
01:11:20|23996.83
01:11:21|23996.71
01:11:22|23993.03
01:11:23|23991.39
01:11:24|23992.2
01:11:25|23991.36
01:11:26|23990.38
01:11:27|23989.74
01:11:28|23984.72
01:11:29|23986.95
01:11:30|23986.07
01:11:31|23988.21
01:11:32|23986.51
01:11:33|23985.46
01:11:34|23986.19
01:11:36|23983.8
01:11:37|23983.7
01:11:38|23983.28
01:11:39|23981.99
01:11:40|23983.5
01:11:41|23983.5
01:11:42|23982.01
01:11:43|23984.44
01:11:43|23984.61
01:11:45|23982.07
01:11:46|23984.11
01:11:47|23984.26
01:11:49|23984.73
01:11:50|23985.74
01:11:50|23984.12
01:11:51|23984.12
01:11:53|23984.76
01:11:54|23986.83
01:11:54|23985.85
01:11:56|23985.43
01:11:57|23986.19
01:11:57|23986.89
01:11:58|23987.11
01:11:59|23986.97
01:12:01|23986.
01:12:01|23987.09
01:12:03|23993.48
01:12:04|23996.6
01:12:06|23996.51
01:12:06|23997.55
01:12:07|23997.12
01:12:08|23996.77
01:12:09|23999.54
01:12:10|23999.12
01:12:11|23997.72
01:12:12|23997.12
01:12:13|23996.4
01:12:15|23991.25
01:12:16|23990.11
01:12:16|23990.05
01:12:18|23990.12
01:12:19|23989.31
01:12:20|23989.32
01:12:22|23988.31
01:12:22|23987.41
01:12:23|23989.92
01:12:24|23990.39
01:12:25|23993.69
01:12:26|23992.4
01:12:27|23989.76
01:12:28|23988.91
01:12:29|23988.95
01:12:30|23987.83
01:12:31|23987.71
01:12:32|23988.54
01:12:33|23987.88
01:12:34|23988.72
01:12:35|23992.57
01:12:36|23991.93
01:12:38|23990.56
01:12:39|23989.43
01:12:40|23991.08
01:12:41|23989.42
01:12:43|23989.33
01:12:43|23989.55
01:12:44|23988.8
01:12:45|23987.17
01:12:47|23988.24
01:12:48|23990.1
01:12:48|23990.61
01:12:50|23988.12
01:12:52|23989.09
01:12:52|23985.61
01:12:53|23986.69
01:12:54|23988.75
01:12:55|23991.65
01:12:56|23990.98
01:12:57|23991.2
01:12:58|23989.41
01:12:59|23989.66
01:13:00|23989.72
01:13:01|23989.68
01:13:03|23990.23
01:13:03|23991.9
01:13:04|23991.18
01:13:05|23990.88
01:13:06|23992.55
01:13:07|23990.15
01:13:08|23990.15
01:13:09|23988.43
01:13:10|23989.3
01:13:12|23988.66
01:13:14|23989.68
01:13:14|23989.55
01:13:15|23988.9
01:13:16|23984.5
01:13:17|23984.73
01:13:18|23984.74
01:13:19|23984.71
01:13:20|23984.28
01:13:21|23980.
01:13:22|23978.
01:13:23|23976.99
01:13:25|23977.77
01:13:25|23977.31
01:13:26|23976.72
01:13:27|23977.57
01:13:28|23976.76
01:13:29|23976.56
01:13:31|23977.31
01:13:31|23976.02
01:13:32|23977.42
01:13:33|23976.97
01:13:34|23976.75
01:13:35|23976.06
01:13:36|23978.
01:13:37|23977.
01:13:38|23976.36
01:13:39|23976.99
01:13:40|23977.47
01:13:41|23977.52
01:13:42|23977.35
01:13:43|23977.04
01:13:44|23975.9
01:13:45|23976.56
01:13:46|23974.99
01:13:47|23976.31
01:13:49|23976.56
01:13:49|23976.91
01:13:52|23975.2
01:13:53|23975.1
01:13:53|23974.83
01:13:55|23973.44
01:13:55|23974.03
01:13:56|23974.78
01:13:57|23978.76
01:13:59|23980.85
01:14:00|23981.31
01:14:00|23983.23
01:14:03|23978.03
01:14:03|23977.51
01:14:04|23978.7
01:14:05|23978.02
01:14:06|23978.19
01:14:07|23977.38
01:14:09|23977.25
01:14:09|23977.41
01:14:10|23978.63
01:14:11|23972.19
01:14:12|23972.34
01:14:13|23973.07
01:14:14|23974.68
01:14:16|23974.48
01:14:17|23973.65
01:14:18|23973.34
01:14:19|23973.66
01:14:20|23972.08
01:14:22|23972.95
01:14:22|23971.41
01:14:24|23971.66
01:14:24|23974.04
01:14:25|23970.83
01:14:26|23970.13
01:14:27|23970.76
01:14:28|23972.42
01:14:30|23973.24
01:14:31|23973.31
01:14:33|23974.93
01:14:33|23977.4
01:14:34|23975.53
01:14:35|23979.31
01:14:36|23976.94
01:14:37|23976.72
01:14:38|23977.12
01:14:39|23976.27
01:14:40|23976.34
01:14:41|23976.53
01:14:42|23975.75
01:14:43|23976.88
01:14:45|23973.34
01:14:46|23974.51
01:14:48|23972.87
01:14:48|23972.86
01:14:49|23974.54
01:14:50|23973.63
01:14:51|23972.71
01:14:52|23972.26
01:14:54|23972.26
01:14:54|23972.44
01:14:55|23972.44
01:14:56|23975.96
01:14:57|23974.17
01:14:58|23973.16
01:14:59|23974.62
01:15:00|23974.5
01:15:01|23974.24
01:15:02|23978.58
01:15:04|23978.87
01:15:05|23978.9
01:15:06|23978.86
01:15:07|23982.89
01:15:08|23982.56
01:15:09|23983.41
01:15:11|23979.36
01:15:11|23978.5
01:15:13|23978.7
01:15:14|23978.25
01:15:15|23982.05
01:15:16|23982.99
01:15:17|23980.6
01:15:18|23979.47
01:15:18|23976.34
01:15:20|23973.23
01:15:21|23978.05
01:15:22|23978.44
01:15:23|23979.5
01:15:24|23978.73
01:15:25|23975.89
01:15:25|23973.
01:15:27|23972.17
01:15:27|23969.98
01:15:28|23972.4
01:15:30|23971.82
01:15:30|23971.57
01:15:31|23973.18
01:15:33|23972.71
01:15:35|23972.64
01:15:36|23971.07
01:15:36|23971.04
01:15:38|23971.4
01:15:39|23969.47
01:15:40|23971.44
01:15:40|23970.76
01:15:42|23970.36
01:15:43|23970.91
01:15:44|23964.83
01:15:45|23964.72
01:15:47|23966.05
01:15:48|23969.27
01:15:48|23969.82
01:15:50|23969.26
01:15:50|23968.61
01:15:53|23967.75
01:15:53|23967.02
01:15:54|23966.01
01:15:55|23965.89
01:15:56|23967.2
01:15:57|23966.37
01:15:58|23966.26
01:15:59|23965.89
01:16:00|23965.66
01:16:01|23965.31
01:16:02|23965.94
01:16:03|23966.3
01:16:04|23964.58
01:16:05|23961.02
01:16:07|23960.81
01:16:07|23958.6
01:16:08|23961.57
01:16:09|23960.61
01:16:10|23959.37
01:16:11|23960.7
01:16:13|23958.6
01:16:14|23958.97
01:16:16|23959.
01:16:16|23961.36
01:16:18|23961.58
01:16:19|23960.81
01:16:21|23960.82
01:16:21|23961.99
01:16:22|23961.04
01:16:23|23961.16
01:16:24|23965.59
01:16:25|23966.98
01:16:26|23969.11
01:16:27|23969.81
01:16:28|23972.12
01:16:30|23970.41
01:16:30|23971.09
01:16:31|23971.01
01:16:32|23971.96
01:16:33|23974.75
01:16:34|23977.2
01:16:35|23975.68
01:16:36|23975.69
01:16:37|23976.09
01:16:38|23973.59
01:16:39|23972.03
01:16:40|23972.65
01:16:41|23972.71
01:16:42|23970.64
01:16:43|23973.56
01:16:44|23973.65
01:16:45|23973.67
01:16:47|23972.82
01:16:49|23972.85
01:16:49|23970.52
01:16:50|23970.2
01:16:51|23970.29
01:16:52|23970.33
01:16:53|23971.91
01:16:55|23978.2
01:16:55|23977.32
01:16:57|23976.92
01:16:58|23978.08
01:16:59|23977.93
01:17:00|23977.95
01:17:01|23979.68
01:17:02|23978.59
01:17:03|23978.16
01:17:05|23977.
01:17:06|23976.75
01:17:06|23977.24
01:17:08|23976.66
01:17:08|23977.25
01:17:09|23977.47
01:17:11|23977.05
01:17:12|23978.3
01:17:13|23978.
01:17:14|23977.78
01:17:14|23978.11
01:17:15|23977.84
01:17:17|23978.32
01:17:18|23979.08
01:17:19|23978.11
01:17:20|23976.27
01:17:21|23976.02
01:17:22|23975.71
01:17:23|23973.51
01:17:25|23972.88
01:17:25|23972.4
01:17:26|23971.99
01:17:27|23975.37
01:17:29|23974.36
01:17:30|23976.23
01:17:31|23975.64
01:17:31|23976.74
01:17:32|23977.68
01:17:33|23980.43
01:17:34|23979.89
01:17:36|23979.33
01:17:37|23981.94
01:17:38|23979.79
01:17:39|23980.77
01:17:40|23980.37
01:17:41|23980.
01:17:42|23980.2
01:17:43|23979.3
01:17:44|23979.81
01:17:45|23979.3
01:17:47|23980.42
01:17:47|23976.36
01:17:49|23974.66
01:17:51|23975.08
01:17:51|23975.65
01:17:52|23971.79
01:17:54|23973.08
01:17:55|23973.08
01:17:56|23973.11
01:17:57|23973.14
01:17:58|23972.66
01:17:59|23973.39
01:18:00|23973.86
01:18:01|23970.18
01:18:02|23969.
01:18:03|23972.45
01:18:04|23971.73
01:18:05|23972.17
01:18:06|23971.66
01:18:07|23968.93
01:18:08|23969.32
01:18:10|23965.86
01:18:10|23966.6
01:18:12|23967.26
01:18:14|23967.73
01:18:15|23971.22
01:18:16|23970.61
01:18:16|23970.23
01:18:18|23968.64
01:18:19|23966.87
01:18:19|23966.91
01:18:21|23967.9
01:18:21|23968.88
01:18:23|23967.09
01:18:24|23972.93
01:18:25|23975.61
01:18:26|23979.11
01:18:28|23980.41
01:18:28|23980.18
01:18:29|23980.6
01:18:30|23981.76
01:18:31|23981.21
01:18:32|23980.67
01:18:33|23979.23
01:18:34|23979.14
01:18:35|23980.44
01:18:36|23981.22
01:18:37|23981.64
01:18:38|23983.21
01:18:39|23982.7
01:18:40|23981.7
01:18:41|23981.44
01:18:42|23981.68
01:18:43|23981.42
01:18:44|23981.54
01:18:46|23981.92
01:18:46|23981.84
01:18:48|23979.22
01:18:50|23979.5
01:18:51|23979.92
01:18:52|23978.87
01:18:53|23980.07
01:18:54|23978.88
01:18:55|23980.05
01:18:56|23979.76
01:18:57|23979.02
01:18:58|23978.87
01:18:59|23979.21
01:19:00|23983.14
01:19:01|23981.91
01:19:03|23979.02
01:19:03|23981.02
01:19:05|23982.89
01:19:06|23985.72
01:19:08|23984.7
01:19:08|23982.77
01:19:09|23983.46
01:19:10|23983.99
01:19:11|23983.19
01:19:12|23983.25
01:19:14|23984.82
01:19:15|23984.05
01:19:16|23983.62
01:19:17|23985.28
01:19:18|23984.53
01:19:19|23985.9
01:19:20|23984.4
01:19:21|23985.15
01:19:22|23985.39
01:19:23|23985.01
01:19:24|23985.06
01:19:25|23986.13
01:19:26|23987.46
01:19:27|23984.11
01:19:28|23984.61
01:19:29|23983.28
01:19:31|23984.49
01:19:31|23984.54
01:19:32|23984.8
01:19:33|23984.69
01:19:34|23982.06
01:19:35|23982.18
01:19:36|23981.49
01:19:37|23981.72
01:19:38|23983.65
01:19:39|23984.17
01:19:40|23984.53
01:19:41|23983.98
01:19:42|23985.12
01:19:43|23986.06
01:19:45|23985.37
01:19:46|23985.53
01:19:47|23985.43
01:19:47|23986.04
01:19:49|23986.15
01:19:49|23987.3
01:19:52|23985.45
01:19:52|23984.65
01:19:53|23985.36
01:19:55|23984.53
01:19:56|23985.72
01:19:58|23984.91
01:19:58|23985.04
01:19:59|23984.32
01:20:01|23985.57
01:20:03|23986.92
01:20:04|23990.6
01:20:04|23989.37
01:20:06|23991.25
01:20:07|23990.42
01:20:08|23989.08
01:20:09|23990.63
01:20:10|23991.3
01:20:10|23991.34
01:20:12|23992.43
01:20:13|23993.1
01:20:14|23993.1
01:20:15|23992.83
01:20:16|23992.48
01:20:16|23992.32
01:20:18|23992.45
01:20:20|23989.8
01:20:20|23986.91
01:20:22|23986.83
01:20:22|23985.34
01:20:25|23987.04
01:20:26|23988.28
01:20:27|23987.68
01:20:28|23988.91
01:20:28|23987.11
01:20:30|23986.55
01:20:31|23985.78
01:20:31|23980.59
01:20:32|23981.39
01:20:34|23982.03
01:20:34|23982.39
01:20:35|23982.41
01:20:37|23981.72
01:20:37|23982.42
01:20:39|23984.11
01:20:39|23983.95
01:20:41|23983.83
01:20:41|23984.36
01:20:42|23984.08
01:20:43|23982.96
01:20:45|23984.04
01:20:46|23983.22
01:20:47|23983.
01:20:47|23984.47
01:20:48|23984.1
01:20:50|23983.42
01:20:52|23982.23
01:20:53|23982.07
01:20:55|23982.9
01:20:55|23985.81
01:20:56|23990.
01:20:57|23991.73
01:20:59|23988.4
01:21:01|23986.51
01:21:01|23987.11
01:21:02|23986.78
01:21:03|23986.35
01:21:04|23986.96
01:21:05|23986.96
01:21:07|23988.31
01:21:08|23988.95
01:21:09|23987.58
01:21:11|23991.07
01:21:12|23993.38
01:21:13|23991.94
01:21:14|23992.9
01:21:15|23991.44
01:21:16|23994.99
01:21:17|23994.97
01:21:18|23996.08
01:21:19|23995.67
01:21:21|23992.58
01:21:21|23994.05
01:21:22|23993.87
01:21:23|23993.27
01:21:24|23994.91
01:21:26|23995.45
01:21:27|23993.7
01:21:28|23993.28
01:21:29|23993.73
01:21:30|23995.59
01:21:31|23995.05
01:21:33|23994.8
01:21:33|23996.86
01:21:34|23996.54
01:21:35|23997.63
01:21:36|23998.15
01:21:37|23998.16
01:21:39|23997.3
01:21:40|23998.15
01:21:41|23998.64
01:21:41|23999.15
01:21:44|23999.81
01:21:44|23999.77
01:21:45|23997.59
01:21:46|23996.5
01:21:47|23992.
01:21:48|23992.1
01:21:49|23991.89
01:21:50|23993.75
01:21:51|23993.69
01:21:53|23994.73
01:21:53|23993.21
01:21:54|23992.88
01:21:56|23993.68
01:21:57|23992.64
01:21:58|23993.69
01:21:59|23994.01
01:22:00|23994.69
01:22:01|23994.69
01:22:03|23992.75
01:22:04|23992.71
01:22:05|23992.46
01:22:06|23996.05
01:22:07|23997.32
01:22:08|23998.78
01:22:09|23997.77
01:22:10|23999.17
01:22:11|23996.95
01:22:12|23998.85
01:22:13|24004.25
01:22:14|24013.14
01:22:15|24009.51
01:22:16|24009.68
01:22:17|24012.17
01:22:20|24015.14
01:22:21|24014.46
01:22:22|24015.55
01:22:23|24015.3
01:22:24|24016.77
01:22:25|24010.28
01:22:26|24011.87
01:22:27|24008.94
01:22:28|24007.88
01:22:29|24007.91
01:22:30|24008.
01:22:31|24009.22
01:22:32|24007.78
01:22:33|24007.83
01:22:34|24008.2
01:22:36|24008.86
01:22:37|24008.31
01:22:37|24009.99
01:22:38|24009.27
01:22:40|24008.89
01:22:41|24009.35
01:22:42|24012.31
01:22:43|24014.16
01:22:44|24012.98
01:22:45|24013.98
01:22:46|24013.66
01:22:47|24013.71
01:22:48|24012.92
01:22:49|24013.71
01:22:50|24012.73
01:22:51|24014.07
01:22:52|24012.31
01:22:54|24014.12
01:22:54|24017.38
01:22:55|24017.11
01:22:57|24016.87
01:22:58|24014.23
01:22:59|24016.23
01:23:01|24015.34
01:23:02|24014.83
01:23:03|24015.11
01:23:03|24015.91
01:23:05|24014.01
01:23:07|24012.37
01:23:08|24013.53
01:23:08|24015.9
01:23:10|24017.86
01:23:11|24019.22
01:23:11|24023.91
01:23:12|24028.82
01:23:13|24030.14
01:23:15|24024.93
01:23:16|24025.3
01:23:17|24026.65
01:23:18|24026.95
01:23:19|24029.37
01:23:20|24027.64
01:23:22|24031.99
01:23:23|24030.91
01:23:24|24034.41
01:23:24|24034.15
01:23:26|24034.52
01:23:26|24036.31
01:23:27|24035.54
01:23:28|24035.08
01:23:29|24034.64
01:23:31|24035.59
01:23:32|24034.8
01:23:33|24032.79
01:23:34|24027.44
01:23:35|24026.99
01:23:36|24023.78
01:23:37|24026.45
01:23:38|24025.99
01:23:39|24026.52
01:23:40|24025.51
01:23:41|24025.95
01:23:42|24024.42
01:23:43|24024.14
01:23:44|24019.69
01:23:45|24016.8
01:23:47|24018.39
01:23:48|24016.65
01:23:48|24018.34
01:23:49|24018.93
01:23:51|24019.15
01:23:51|24017.74
01:23:53|24017.64
01:23:54|24011.9
01:23:56|24010.91
01:23:57|24010.25
01:23:58|24009.53
01:23:59|24011.69
01:24:01|24011.92
01:24:02|24012.9
01:24:03|24012.02
01:24:04|24013.03
01:24:05|24012.85
01:24:06|24013.19
01:24:07|24016.19
01:24:09|24015.69
01:24:09|24015.62
01:24:10|24015.34
01:24:11|24017.4
01:24:12|24016.77
01:24:13|24016.02
01:24:15|24019.81
01:24:16|24016.76
01:24:17|24019.33
01:24:18|24021.54
01:24:18|24022.05
01:24:19|24024.97
01:24:21|24027.1
01:24:21|24026.14
01:24:24|24026.25
01:24:25|24027.67
01:24:25|24026.09
01:24:27|24025.85
01:24:28|24024.68
01:24:29|24026.33
01:24:29|24025.78
01:24:30|24025.54
01:24:31|24030.19
01:24:32|24028.17
01:24:34|24030.72
01:24:35|24031.47
01:24:36|24030.03
01:24:37|24030.7
01:24:37|24028.51
01:24:39|24030.22
01:24:40|24029.31
01:24:40|24029.46
01:24:42|24029.89
01:24:43|24029.59
01:24:43|24030.82
01:24:45|24027.24
01:24:47|24026.46
01:24:47|24026.85
01:24:48|24026.85
01:24:49|24026.53
01:24:50|24025.72
01:24:51|24025.02
01:24:52|24025.51
01:24:53|24021.22
01:24:55|24021.55
01:24:57|24019.79
01:24:58|24019.78
01:24:59|24020.55
01:25:00|24019.65
01:25:01|24019.5
01:25:02|24017.83
01:25:03|24017.52
01:25:04|24021.51
01:25:05|24019.76
01:25:07|24019.39
01:25:09|24027.39
01:25:09|24028.53
01:25:10|24030.9
01:25:11|24030.56
01:25:12|24030.42
01:25:14|24021.22
01:25:14|24021.12
01:25:16|24021.62
01:25:17|24021.07
01:25:18|24021.67
01:25:18|24024.8
01:25:20|24023.44
01:25:20|24021.8
01:25:23|24021.
01:25:23|24021.01
01:25:24|24020.35
01:25:25|24020.73
01:25:26|24023.08
01:25:27|24028.39
01:25:28|24027.78
01:25:29|24028.92
01:25:30|24028.93
01:25:31|24029.12
01:25:32|24028.49
01:25:33|24027.67
01:25:34|24027.85
01:25:35|24027.92
01:25:36|24025.45
01:25:37|24027.78
01:25:38|24027.16
01:25:39|24026.98
01:25:40|24027.45
01:25:41|24026.93
01:25:42|24027.3
01:25:43|24026.91
01:25:44|24025.62
01:25:45|24021.38
01:25:46|24019.21
01:25:47|24019.48
01:25:48|24021.05
01:25:49|24018.77
01:25:50|24019.51
01:25:51|24020.28
01:25:52|24018.4
01:25:53|24015.05
01:25:54|24018.08
01:25:55|24016.11
01:25:57|24016.3
01:25:58|24014.09
01:25:59|24012.38
01:26:00|24011.75
01:26:01|24010.6
01:26:02|24010.66
01:26:03|24013.3
01:26:04|24011.78
01:26:05|24012.36
01:26:07|24013.16
01:26:08|24013.16
01:26:08|24015.58
01:26:10|24014.43
01:26:10|24014.24
01:26:12|24014.32
01:26:13|24014.14
01:26:14|24015.58
01:26:15|24013.09
01:26:16|24013.95
01:26:17|24014.81
01:26:18|24014.71
01:26:20|24020.78
01:26:20|24023.2
01:26:21|24023.92
01:26:22|24024.67
01:26:23|24024.64
01:26:24|24023.95
01:26:25|24024.91
01:26:26|24024.33
01:26:27|24024.5
01:26:28|24024.93
01:26:29|24025.4
01:26:30|24025.6
01:26:32|24024.88
01:26:32|24024.53
01:26:34|24024.65
01:26:34|24022.11
01:26:37|24023.08
01:26:37|24022.67
01:26:38|24021.41
01:26:39|24021.31
01:26:40|24021.9
01:26:41|24022.83
01:26:42|24021.91
01:26:43|24023.77
01:26:44|24023.78
01:26:45|24020.93
01:26:46|24017.64
01:26:48|24016.18
01:26:49|24016.6
01:26:49|24015.85
01:26:50|24016.5
01:26:52|24017.71
01:26:53|24017.99
01:26:54|24016.69
01:26:54|24017.25
01:26:56|24015.29
01:26:57|24014.49
01:26:59|24013.13
01:26:59|24014.79
01:27:00|24012.75
01:27:01|24012.43
01:27:02|24013.18
01:27:03|24011.34
01:27:04|24012.26
01:27:05|24011.75
01:27:06|24016.69
01:27:07|24019.93
01:27:08|24018.87
01:27:09|24018.53
01:27:10|24019.19
01:27:11|24018.74
01:27:12|24018.54
01:27:14|24019.15
01:27:14|24018.87
01:27:16|24018.63
01:27:16|24018.05
01:27:17|24019.87
01:27:18|24019.38
01:27:20|24019.06
01:27:21|24019.76
01:27:23|24022.46
01:27:23|24022.16
01:27:24|24022.41
01:27:25|24023.07
01:27:27|24021.53
01:27:27|24022.72
01:27:28|24023.72
01:27:29|24022.16
01:27:30|24022.25
01:27:31|24026.11
01:27:32|24026.22
01:27:33|24025.52
01:27:34|24027.78
01:27:35|24024.88
01:27:36|24025.49
01:27:37|24025.51
01:27:38|24026.04
01:27:39|24025.52
01:27:40|24025.69
01:27:42|24025.25
01:27:43|24025.13
01:27:43|24023.95
01:27:45|24023.25
01:27:45|24026.07
01:27:47|24024.35
01:27:47|24024.57
01:27:49|24027.7
01:27:50|24026.52
01:27:52|24025.95
01:27:52|24026.84
01:27:54|24026.52
01:27:54|24031.94
01:27:56|24034.37
01:27:56|24032.67
01:27:57|24030.89
01:27:59|24031.79
01:28:01|24033.18
01:28:02|24033.25
01:28:03|24034.74
01:28:04|24035.02
01:28:05|24034.51
01:28:06|24037.05
01:28:07|24041.08
01:28:09|24034.34
01:28:10|24033.1
01:28:12|24033.51
01:28:12|24032.94
01:28:13|24034.76
01:28:15|24034.06
01:28:16|24034.1
01:28:18|24035.89
01:28:19|24036.92
01:28:20|24038.5
01:28:20|24037.39
01:28:21|24037.95
01:28:23|24038.65
01:28:24|24036.32
01:28:25|24037.64
01:28:26|24043.01
01:28:27|24042.59
01:28:27|24042.48
01:28:29|24044.11
01:28:30|24043.91
01:28:31|24044.04
01:28:32|24044.89
01:28:33|24044.14
01:28:34|24037.65
01:28:35|24037.4
01:28:36|24036.95
01:28:37|24035.52
01:28:38|24033.54
01:28:39|24032.72
01:28:40|24032.38
01:28:41|24031.03
01:28:42|24032.28
01:28:43|24031.3
01:28:44|24026.37
01:28:45|24027.38
01:28:46|24022.46
01:28:47|24026.95
01:28:48|24024.44
01:28:49|24023.01
01:28:50|24025.88
01:28:51|24025.75
01:28:52|24025.72
01:28:53|24023.22
01:28:55|24024.26
01:28:56|24025.
01:28:56|24024.86
01:28:57|24024.64
01:28:58|24023.12
01:28:59|24021.66
01:29:00|24021.23
01:29:02|24023.14
01:29:03|24024.27
01:29:04|24023.91
01:29:05|24024.66
01:29:06|24023.54
01:29:07|24023.72
01:29:08|24028.
01:29:09|24027.3
01:29:10|24025.57
01:29:11|24027.91
01:29:12|24028.43
01:29:13|24028.52
01:29:14|24028.91
01:29:15|24028.5
01:29:16|24029.62
01:29:17|24031.75
01:29:18|24031.21
01:29:19|24031.54
01:29:20|24031.31
01:29:21|24031.08
01:29:22|24030.38
01:29:23|24031.01
01:29:24|24030.31
01:29:25|24031.
01:29:26|24032.51
01:29:27|24031.76
01:29:28|24031.76
01:29:29|24031.51
01:29:30|24031.27
01:29:31|24031.28
01:29:32|24031.32
01:29:33|24032.13
01:29:34|24030.84
01:29:35|24031.28
01:29:36|24030.55
01:29:37|24031.52
01:29:38|24031.59
01:29:39|24030.81
01:29:40|24030.87
01:29:41|24028.9
01:29:42|24028.27
01:29:43|24029.1
01:29:44|24029.74
01:29:45|24029.12
01:29:46|24028.79
01:29:47|24028.95
01:29:48|24031.37
01:29:49|24032.12
01:29:50|24031.79
01:29:51|24033.06
01:29:52|24032.55
01:29:53|24034.52
01:29:54|24037.95
01:29:55|24038.33
01:29:56|24036.95
01:29:57|24036.43
01:29:59|24037.37
01:30:01|24034.58
01:30:02|24038.1
01:30:03|24038.13
01:30:04|24039.44
01:30:06|24039.41
01:30:07|24036.46
01:30:08|24037.3
01:30:10|24040.44
01:30:11|24039.02
01:30:12|24038.4
01:30:14|24042.17
01:30:14|24039.54
01:30:16|24037.06
01:30:16|24040.38
01:30:17|24039.04
01:30:18|24039.02
01:30:19|24040.19
01:30:21|24039.31
01:30:21|24039.87
01:30:22|24043.24
01:30:23|24041.26
01:30:24|24042.78
01:30:25|24041.71
01:30:27|24039.89
01:30:27|24037.5
01:30:28|24037.97
01:30:30|24038.04
01:30:31|24036.09
01:30:31|24038.6
01:30:33|24038.68
01:30:34|24037.87
01:30:35|24036.73
01:30:35|24036.45
01:30:37|24036.3
01:30:38|24038.33
01:30:38|24038.37
01:30:40|24037.99
01:30:40|24037.98
01:30:42|24036.87
01:30:43|24038.33
01:30:44|24039.24
01:30:45|24036.16
01:30:46|24036.91
01:30:47|24036.75
01:30:48|24032.78
01:30:49|24032.31
01:30:50|24033.68
01:30:51|24025.25
01:30:52|24027.93
01:30:53|24027.32
01:30:54|24024.92
01:30:55|24024.34
01:30:56|24024.6
01:30:57|24024.29
01:30:58|24025.51
01:30:59|24025.56
01:31:00|24025.01
01:31:01|24024.06
01:31:03|24022.73
01:31:04|24022.25
01:31:05|24022.04
01:31:06|24020.03
01:31:06|24023.42
01:31:08|24022.32
01:31:09|24024.37
01:31:10|24023.69
01:31:11|24022.4
01:31:12|24022.88
01:31:13|24021.37
01:31:14|24022.32
01:31:15|24022.62
01:31:16|24024.17
01:31:18|24022.52
01:31:18|24028.43
01:31:19|24032.39
01:31:20|24034.11
01:31:21|24034.44
01:31:22|24029.1
01:31:23|24030.29
01:31:24|24031.21
01:31:25|24031.38
01:31:26|24032.13
01:31:27|24036.12
01:31:28|24035.02
01:31:29|24036.36
01:31:31|24036.07
01:31:32|24034.8
01:31:33|24034.58
01:31:34|24031.25
01:31:35|24029.13
01:31:36|24031.75
01:31:37|24032.59
01:31:38|24033.13
01:31:39|24033.92
01:31:40|24031.79
01:31:41|24031.8
01:31:42|24032.11
01:31:43|24032.69
01:31:44|24034.44
01:31:45|24034.34
01:31:46|24032.8
01:31:47|24030.29
01:31:48|24030.31
01:31:49|24029.11
01:31:50|24028.82
01:31:51|24029.08
01:31:52|24030.28
01:31:53|24030.27
01:31:54|24030.09
01:31:55|24025.25
01:31:57|24029.08
01:31:57|24032.8
01:31:59|24033.25
01:32:00|24035.19
01:32:01|24038.79
01:32:01|24038.1
01:32:03|24037.7
01:32:04|24037.99
01:32:05|24038.01
01:32:07|24041.
01:32:08|24040.32
01:32:08|24044.68
01:32:11|24038.87
01:32:11|24039.
01:32:12|24040.38
01:32:13|24039.08
01:32:14|24037.9
01:32:15|24037.76
01:32:16|24035.52
01:32:17|24035.44
01:32:18|24034.19
01:32:19|24034.22
01:32:20|24033.15
01:32:21|24034.05
01:32:22|24033.38
01:32:23|24033.34
01:32:24|24034.47
01:32:25|24033.69
01:32:26|24032.44
01:32:27|24031.67
01:32:28|24032.12
01:32:29|24031.86
01:32:30|24035.3
01:32:31|24034.46
01:32:32|24034.77
01:32:33|24034.71
01:32:34|24036.64
01:32:35|24035.57
01:32:36|24037.29
01:32:38|24036.12
01:32:38|24037.8
01:32:40|24039.14
01:32:40|24038.66
01:32:42|24036.92
01:32:44|24037.77
01:32:44|24036.68
01:32:45|24035.86
01:32:46|24035.88
01:32:47|24036.26
01:32:48|24035.81
01:32:49|24034.27
01:32:50|24034.9
01:32:51|24034.51
01:32:52|24035.06
01:32:53|24035.6
01:32:54|24035.6
01:32:56|24036.92
01:32:57|24036.31
01:32:58|24036.51
01:32:58|24036.48
01:33:00|24032.97
01:33:00|24031.82
01:33:02|24032.05
01:33:04|24030.2
01:33:04|24030.3
01:33:05|24031.04
01:33:07|24030.46
01:33:07|24030.54
01:33:09|24030.41
01:33:10|24030.19
01:33:11|24035.36
01:33:12|24035.81
01:33:13|24035.67
01:33:14|24035.89
01:33:14|24035.9
01:33:17|24036.23
01:33:17|24036.18
01:33:18|24033.98
01:33:19|24031.42
01:33:20|24030.37
01:33:21|24029.3
01:33:22|24030.37
01:33:23|24029.74
01:33:24|24030.6
01:33:25|24031.46
01:33:26|24033.29
01:33:27|24032.16
01:33:28|24036.06
01:33:29|24034.78
01:33:30|24035.79
01:33:31|24035.16
01:33:32|24036.87
01:33:33|24037.48
01:33:34|24036.81
01:33:36|24036.1
01:33:37|24033.13
01:33:38|24034.01
01:33:39|24032.95
01:33:40|24031.19
01:33:41|24030.31
01:33:42|24031.16
01:33:43|24028.94
01:33:43|24030.
01:33:44|24030.32
01:33:46|24030.34
01:33:47|24031.15
01:33:48|24029.46
01:33:49|24024.49
01:33:49|24030.51
01:33:51|24031.49
01:33:51|24031.3
01:33:52|24031.05
01:33:53|24035.79
01:33:54|24036.96
01:33:55|24038.15
01:33:56|24036.93
01:33:59|24041.72
01:33:59|24042.6
01:34:00|24045.34
01:34:01|24044.47
01:34:02|24043.28
01:34:04|24045.24
01:34:06|24045.81
01:34:06|24046.79
01:34:07|24045.77
01:34:08|24046.45
01:34:09|24045.81
01:34:11|24045.72
01:34:12|24047.58
01:34:13|24046.13
01:34:14|24045.4
01:34:15|24047.22
01:34:16|24046.78
01:34:17|24046.67
01:34:18|24047.03
01:34:20|24047.39
01:34:20|24046.26
01:34:22|24047.82
01:34:23|24050.
01:34:24|24048.07
01:34:26|24047.39
01:34:27|24050.
01:34:28|24053.76
01:34:29|24056.69
01:34:30|24056.06
01:34:32|24057.11
01:34:32|24057.24
01:34:33|24059.65
01:34:34|24058.28
01:34:35|24057.95
01:34:36|24058.79
01:34:37|24057.06
01:34:38|24056.11
01:34:39|24057.9
01:34:40|24060.4
01:34:41|24057.58
01:34:43|24056.81
01:34:44|24056.63
01:34:45|24057.23
01:34:46|24054.37
01:34:47|24053.47
01:34:48|24053.76
01:34:49|24051.76
01:34:50|24052.69
01:34:51|24054.72
01:34:52|24055.36
01:34:53|24055.79
01:34:54|24055.08
01:34:55|24055.07
01:34:56|24055.07
01:34:57|24052.33
01:34:58|24051.65
01:34:59|24050.33
01:35:00|24053.43
01:35:01|24056.55
01:35:02|24054.96
01:35:03|24054.89
01:35:05|24054.35
01:35:07|24053.67
01:35:08|24053.12
01:35:09|24051.72
01:35:10|24052.52
01:35:11|24050.55
01:35:12|24051.91
01:35:13|24053.82
01:35:14|24052.58
01:35:15|24053.07
01:35:17|24053.16
01:35:17|24052.88
01:35:19|24052.52
01:35:20|24054.92
01:35:21|24055.01
01:35:22|24055.79
01:35:23|24055.68
01:35:24|24055.65
01:35:25|24054.97
01:35:26|24054.1
01:35:28|24056.89
01:35:29|24055.58
01:35:30|24059.78
01:35:31|24057.87
01:35:31|24057.86
01:35:33|24058.55
01:35:34|24057.31
01:35:35|24056.59
01:35:36|24056.56
01:35:37|24057.21
01:35:37|24059.87
01:35:38|24057.27
01:35:40|24056.61
01:35:41|24057.31
01:35:42|24056.78
01:35:42|24056.78
01:35:43|24058.64
01:35:46|24058.58
01:35:46|24059.47
01:35:47|24058.79
01:35:48|24058.59
01:35:49|24059.72
01:35:51|24057.78
01:35:52|24056.72
01:35:53|24058.06
01:35:54|24057.16
01:35:55|24059.81
01:35:56|24060.3
01:35:59|24061.22
01:36:00|24059.72
01:36:01|24056.94
01:36:02|24056.13
01:36:04|24057.9
01:36:04|24057.32
01:36:06|24059.5
01:36:06|24063.09
01:36:08|24058.58
01:36:09|24058.19
01:36:11|24056.63
01:36:12|24054.59
01:36:13|24054.3
01:36:15|24057.44
01:36:16|24058.39
01:36:17|24057.26
01:36:17|24053.98
01:36:19|24053.92
01:36:20|24056.75
01:36:21|24057.91
01:36:21|24061.31
01:36:22|24059.32
01:36:24|24061.79
01:36:25|24061.24
01:36:26|24061.09
01:36:27|24062.52
01:36:28|24063.28
01:36:29|24062.3
01:36:30|24060.49
01:36:31|24062.46
01:36:32|24062.12
01:36:33|24060.98
01:36:34|24056.72
01:36:35|24058.29
01:36:36|24061.82
01:36:37|24060.88
01:36:38|24060.64
01:36:39|24060.07
01:36:40|24061.91
01:36:41|24060.78
01:36:42|24062.42
01:36:43|24060.42
01:36:44|24055.53
01:36:45|24054.71
01:36:46|24053.15
01:36:47|24054.63
01:36:48|24054.54
01:36:49|24050.56
01:36:51|24051.66
01:36:51|24053.13
01:36:52|24051.89
01:36:53|24051.75
01:36:54|24051.
01:36:57|24051.55
01:36:57|24051.73
01:36:58|24050.34
01:36:59|24049.41
01:37:00|24049.8
01:37:01|24050.3
01:37:02|24046.52
01:37:03|24044.51
01:37:04|24049.43
01:37:05|24050.55
01:37:06|24053.84
01:37:08|24053.14
01:37:09|24053.07
01:37:10|24053.89
01:37:11|24050.55
01:37:11|24049.48
01:37:14|24047.08
01:37:14|24047.56
01:37:15|24046.97
01:37:16|24047.42
01:37:17|24047.7
01:37:18|24046.6
01:37:19|24048.35
01:37:20|24049.99
01:37:21|24050.41
01:37:22|24051.09
01:37:23|24049.9
01:37:25|24053.38
01:37:25|24054.83
01:37:27|24052.91
01:37:28|24052.54
01:37:29|24052.21
01:37:30|24051.58
01:37:31|24050.32
01:37:32|24050.42
01:37:33|24047.85
01:37:34|24047.78
01:37:35|24048.51
01:37:36|24050.04
01:37:37|24052.33
01:37:38|24051.14
01:37:40|24051.32
01:37:40|24052.56
01:37:42|24052.91
01:37:43|24052.54
01:37:43|24051.91
01:37:44|24050.34
01:37:45|24050.42
01:37:46|24049.96
01:37:47|24047.95
01:37:49|24047.14
01:37:49|24047.51
01:37:51|24044.21
01:37:51|24043.51
01:37:53|24041.47
01:37:54|24038.08
01:37:55|24037.84
01:37:56|24035.98
01:37:57|24034.6
01:37:58|24038.21
01:37:59|24035.78
01:38:01|24032.16
01:38:01|24032.15
01:38:03|24029.28
01:38:03|24027.55
01:38:04|24025.11
01:38:05|24025.11
01:38:06|24022.01
01:38:08|24015.6
01:38:09|24010.
01:38:10|24009.73
01:38:11|24014.36
01:38:13|24017.46
01:38:13|24017.71
01:38:14|24014.62
01:38:15|24012.95
01:38:16|24015.74
01:38:17|24013.11
01:38:19|24016.6
01:38:20|24009.91
01:38:21|24008.48
01:38:21|24004.13
01:38:23|24002.07
01:38:24|24001.46
01:38:25|24002.49
01:38:26|24000.
01:38:27|24000.12
01:38:28|24002.84
01:38:29|24002.63
01:38:30|24001.99
01:38:32|24004.77
01:38:33|24006.38
01:38:33|24003.21
01:38:35|24000.53
01:38:35|24000.01
01:38:36|24001.31
01:38:37|24002.22
01:38:39|24001.21
01:38:40|24003.45
01:38:40|24001.22
01:38:41|24000.11
01:38:42|23997.33
01:38:43|23999.5
01:38:44|23999.76
01:38:46|23998.19
01:38:47|23996.14
01:38:47|23995.92
01:38:48|23992.81
01:38:50|23987.88
01:38:50|23985.
01:38:52|23985.71
01:38:53|23982.19
01:38:54|23984.68
01:38:55|23982.87
01:38:56|23980.13
01:38:57|23982.68
01:38:58|23982.04
01:38:59|23981.32
01:39:00|23982.04
01:39:01|23983.59
01:39:02|23983.44
01:39:03|23982.31
01:39:04|23987.75
01:39:05|23987.67
01:39:06|23987.58
01:39:07|23992.54
01:39:08|23992.48
01:39:09|23994.37
01:39:10|23994.48
01:39:12|24001.06
01:39:13|23996.35
01:39:13|23993.61
01:39:15|23996.34
01:39:16|23996.3
01:39:17|23994.15
01:39:19|23996.34
01:39:19|23994.56
01:39:21|23988.2
01:39:22|23985.56
01:39:22|23981.77
01:39:24|23985.31
01:39:24|23985.91
01:39:26|23984.23
01:39:26|23985.52
01:39:27|23986.1
01:39:28|23984.12
01:39:30|23983.41
01:39:31|23982.89
01:39:32|23982.89
01:39:33|23982.6
01:39:34|23981.89
01:39:35|23981.64
01:39:38|23983.85
01:39:38|23985.8
01:39:39|23981.96
01:39:40|23983.67
01:39:41|23985.07
01:39:42|23984.11
01:39:46|23976.62
01:39:47|23975.11
01:39:47|23972.91
01:39:49|23966.72
01:39:50|23968.26
01:39:51|23971.43
01:39:52|23969.29
01:39:53|23969.14
01:39:54|23969.17
01:39:55|23970.26
01:39:56|23972.35
01:39:57|23971.66
01:39:58|23969.48
01:39:59|23969.29
01:40:00|23969.24
01:40:01|23970.79
01:40:02|23967.36
01:40:03|23970.34
01:40:04|23968.83
01:40:05|23967.55
01:40:06|23969.98
01:40:07|23968.15
01:40:08|23964.59
01:40:09|23963.11
01:40:11|23960.
01:40:12|23961.11
01:40:12|23961.25
01:40:13|23963.4
01:40:15|23963.27
01:40:16|23964.3
01:40:17|23963.94
01:40:18|23965.31
01:40:19|23969.29
01:40:20|23965.52
01:40:22|23972.1
01:40:23|23973.07
01:40:24|23977.11
01:40:25|23973.39
01:40:26|23974.34
01:40:27|23977.1
01:40:28|23979.53
01:40:29|23977.05
01:40:31|23988.02
01:40:31|23986.74
01:40:32|23984.11
01:40:33|23978.94
01:40:34|23976.85
01:40:35|23979.86
01:40:37|23982.26
01:40:37|23986.33
01:40:38|23990.14
01:40:39|23991.22
01:40:40|23993.08
01:40:41|23992.64
01:40:43|23997.8
01:40:44|23997.49
01:40:45|23998.25
01:40:46|23998.41
01:40:47|23996.85
01:40:48|23993.53
01:40:49|23992.38
01:40:50|23996.9
01:40:51|23995.41
01:40:53|23996.8
01:40:53|23996.06
01:40:54|23996.34
01:40:55|23996.34
01:40:57|23995.84
01:40:57|23996.7
01:40:59|23995.51
01:41:00|23996.33
01:41:00|23994.57
01:41:02|23997.02
01:41:03|23997.36
01:41:04|23997.35
01:41:04|23989.61
01:41:05|23996.14
01:41:06|23995.8
01:41:08|23999.71
01:41:08|23997.33
01:41:10|23998.32
01:41:11|23997.96
01:41:13|23993.37
01:41:13|23994.6
01:41:15|23992.79
01:41:16|23991.67
01:41:17|23987.5
01:41:17|23987.5
01:41:18|23987.87
01:41:20|23987.1
01:41:20|23987.1
01:41:22|23982.94
01:41:23|23981.54
01:41:24|23983.46
01:41:25|23981.34
01:41:26|23983.42
01:41:27|23978.58
01:41:28|23977.25
01:41:29|23977.91
01:41:30|23977.15
01:41:31|23979.25
01:41:32|23982.99
01:41:33|23983.06
01:41:34|23981.72
01:41:35|23979.65
01:41:36|23979.07
01:41:37|23979.3
01:41:39|23979.9
01:41:39|23978.75
01:41:40|23978.13
01:41:41|23985.35
01:41:42|23984.95
01:41:44|23982.44
01:41:45|23982.88
01:41:46|23978.95
01:41:47|23977.39
01:41:48|23977.47
01:41:49|23977.51
01:41:50|23977.48
01:41:51|23977.84
01:41:52|23978.35
01:41:53|23983.06
01:41:54|23983.07
01:41:55|23983.67
01:41:56|23988.38
01:41:57|23987.01
01:41:59|23988.03
01:41:59|23988.95
01:42:02|23988.72
01:42:04|23984.73
01:42:04|23984.73
01:42:06|23984.73
01:42:07|23984.41
01:42:07|23984.68
01:42:08|23985.69
01:42:09|23984.94
01:42:10|23984.62
01:42:12|23983.53
01:42:13|23985.06
01:42:14|23983.23
01:42:15|23977.45
01:42:16|23979.82
01:42:18|23980.39
01:42:19|23978.03
01:42:20|23978.66
01:42:20|23975.69
01:42:22|23976.73
01:42:22|23971.06
01:42:24|23973.24
01:42:25|23972.09
01:42:26|23971.12
01:42:27|23968.97
01:42:28|23969.47
01:42:30|23969.54
01:42:31|23971.42
01:42:31|23969.86
01:42:33|23969.13
01:42:34|23966.18
01:42:35|23968.04
01:42:36|23967.6
01:42:37|23967.06
01:42:38|23968.9
01:42:39|23969.17
01:42:40|23968.48
01:42:41|23969.08
01:42:42|23971.95
01:42:43|23974.83
01:42:44|23972.78
01:42:45|23972.64
01:42:47|23976.91
01:42:47|23977.76
01:42:48|23974.27
01:42:49|23974.42
01:42:50|23975.08
01:42:51|23974.6
01:42:52|23975.58
01:42:54|23974.72
01:42:55|23979.37
01:42:56|23978.87
01:42:56|23975.74
01:42:58|23976.69
01:42:58|23976.69
01:43:00|23976.91
01:43:02|23978.26
01:43:02|23978.06
01:43:03|23980.44
01:43:04|23981.65
01:43:05|23981.21
01:43:06|23980.3
01:43:07|23980.51
01:43:08|23979.55
01:43:09|23981.11
01:43:10|23981.92
01:43:11|23981.99
01:43:13|23985.95
01:43:15|23984.52
01:43:16|23983.74
01:43:17|23983.9
01:43:17|23983.88
01:43:19|23984.38
01:43:20|23991.21
01:43:21|23992.28
01:43:22|23991.71
01:43:23|23990.25
01:43:24|23991.21
01:43:25|23991.28
01:43:26|23990.24
01:43:27|23990.22
01:43:28|23990.69
01:43:29|23990.91
01:43:30|23989.31
01:43:31|23987.73
01:43:32|23987.73
01:43:33|23987.04
01:43:35|23987.7
01:43:36|23987.03
01:43:36|23986.79
01:43:38|23987.31
01:43:39|23990.28
01:43:39|23988.84
01:43:40|23990.53
01:43:41|23989.41
01:43:42|23989.81
01:43:43|23991.85
01:43:47|23990.92
01:43:48|23993.
01:43:49|23989.18
01:43:50|23991.33
01:43:50|23992.64
01:43:52|23989.45
01:43:52|23990.07
01:43:54|23990.17
01:43:55|23991.42
01:43:56|23993.64
01:43:56|23993.
01:43:58|23989.24
01:43:58|23987.71
01:44:00|23988.19
01:44:01|23988.01
01:44:01|23986.96
01:44:02|23989.58
01:44:04|23989.65
01:44:04|23992.56
01:44:06|23992.66
01:44:08|23992.39
01:44:08|23989.06
01:44:09|23987.18
01:44:10|23989.55
01:44:11|23988.38
01:44:12|23988.3
01:44:14|23988.42
01:44:16|23987.71
01:44:17|23989.22
01:44:18|23987.69
01:44:20|23988.67
01:44:20|23987.45
01:44:22|23987.93
01:44:23|23987.47
01:44:23|23986.6
01:44:24|23987.15
01:44:25|23987.43
01:44:26|23988.19
01:44:28|23988.77
01:44:28|23987.85
01:44:30|23987.
01:44:31|23987.09
01:44:32|23987.55
01:44:33|23987.79
01:44:34|23983.35
01:44:35|23983.72
01:44:36|23981.79
01:44:37|23984.12
01:44:38|23984.57
01:44:39|23981.93
01:44:41|23987.71
01:44:41|23986.63
01:44:43|23986.78
01:44:43|23987.01
01:44:45|23987.
01:44:45|23980.5
01:44:47|23978.81
01:44:48|23978.77
01:44:49|23978.43
01:44:50|23978.41
01:44:51|23979.08
01:44:52|23977.3
01:44:53|23978.12
01:44:55|23976.93
01:44:55|23978.5
01:44:56|23977.98
01:44:58|23977.77
01:44:58|23978.11
01:44:59|23976.94
01:45:00|23978.75
01:45:01|23977.42
01:45:03|23977.36
01:45:03|23978.38
01:45:05|23978.27
01:45:06|23980.46
01:45:07|23978.96
01:45:08|23981.68
01:45:08|23982.29
01:45:09|23985.77
01:45:11|23988.88
01:45:12|23986.9
01:45:12|23988.2
01:45:13|23988.66
01:45:14|23989.42
01:45:16|23986.8
01:45:17|23987.48
01:45:18|23988.21
01:45:19|23987.51
01:45:20|23988.95
01:45:21|23985.34
01:45:23|23984.58
01:45:23|23985.21
01:45:25|23985.34
01:45:26|23986.41
01:45:27|23986.49
01:45:28|23986.56
01:45:29|23986.55
01:45:30|23986.15
01:45:31|23984.66
01:45:32|23985.46
01:45:33|23985.01
01:45:34|23986.43
01:45:35|23985.52
01:45:36|23986.62
01:45:37|23984.94
01:45:38|23985.48
01:45:39|23986.1
01:45:40|23986.19
01:45:41|23985.61
01:45:42|23986.42
01:45:43|23985.84
01:45:44|23986.89
01:45:45|23986.82
01:45:46|23987.11
01:45:47|23986.89
01:45:49|23987.94
01:45:49|23986.83
01:45:51|23986.88
01:45:52|23986.25
01:45:53|23986.25
01:45:54|23986.8
01:45:55|23986.23
01:45:56|23986.99
01:45:57|23986.69
01:45:58|23986.69
01:45:59|23986.32
01:46:00|23985.29
01:46:02|23984.08
01:46:03|23984.74
01:46:04|23984.71
01:46:05|23988.53
01:46:06|23986.6
01:46:07|23986.31
01:46:08|23986.97
01:46:09|23985.04
01:46:10|23981.8
01:46:11|23980.34
01:46:12|23979.78
01:46:13|23979.47
01:46:14|23978.11
01:46:15|23977.6
01:46:17|23977.3
01:46:18|23976.73
01:46:19|23976.66
01:46:20|23976.83
01:46:21|23977.4
01:46:22|23977.43
01:46:23|23978.11
01:46:24|23978.1
01:46:25|23977.92
01:46:26|23976.82
01:46:27|23977.63
01:46:28|23976.74
01:46:29|23975.9
01:46:30|23976.37
01:46:32|23980.29
01:46:33|23980.6
01:46:33|23981.41
01:46:34|23986.28
01:46:36|23984.12
01:46:36|23984.2
01:46:38|23983.43
01:46:39|23984.12
01:46:40|23983.57
01:46:41|23978.64
01:46:42|23979.67
01:46:43|23977.06
01:46:47|23977.22
01:46:47|23972.24
01:46:49|23972.5
01:46:50|23973.79
01:46:51|23973.11
01:46:52|23973.31
01:46:53|23968.57
01:46:54|23970.31
01:46:55|23970.8
01:46:56|23969.27
01:46:57|23969.62
01:46:58|23968.81
01:46:59|23968.84
01:47:00|23969.12
01:47:01|23965.52
01:47:02|23967.94
01:47:03|23966.62
01:47:04|23964.26
01:47:05|23963.62
01:47:06|23959.37
01:47:07|23957.58
01:47:08|23955.64
01:47:09|23955.46
01:47:10|23956.38
01:47:11|23955.01
01:47:12|23950.55
01:47:13|23950.
01:47:14|23951.39
01:47:15|23951.48
01:47:16|23955.3
01:47:17|23955.86
01:47:19|23959.17
01:47:20|23955.22
01:47:21|23955.48
01:47:22|23956.06
01:47:22|23954.29
01:47:24|23953.61
01:47:24|23954.47
01:47:25|23953.98
01:47:27|23951.99
01:47:28|23955.3
01:47:29|23953.69
01:47:30|23954.61
01:47:31|23952.46
01:47:32|23951.52
01:47:33|23949.47
01:47:34|23950.36
01:47:35|23955.28
01:47:36|23957.11
01:47:37|23957.97
01:47:39|23957.64
01:47:40|23961.62
01:47:41|23961.17
01:47:42|23960.76
01:47:43|23961.91
01:47:44|23961.88
01:47:45|23961.01
01:47:46|23959.15
01:47:47|23960.74
01:47:48|23960.1
01:47:49|23961.12
01:47:51|23960.68
01:47:52|23960.4
01:47:52|23960.85
01:47:54|23961.88
01:47:55|23961.72
01:47:56|23965.07
01:47:56|23961.03
01:47:57|23964.22
01:47:58|23964.76
01:47:59|23965.31
01:48:00|23959.2
01:48:01|23959.59
01:48:03|23959.24
01:48:04|23960.53
01:48:05|23960.47
01:48:06|23958.04
01:48:07|23959.77
01:48:08|23959.47
01:48:09|23959.28
01:48:11|23960.48
01:48:11|23960.66
01:48:12|23959.55
01:48:13|23958.5
01:48:14|23958.36
01:48:16|23953.73
01:48:16|23956.5
01:48:18|23953.73
01:48:19|23954.36
01:48:21|23952.88
01:48:22|23953.14
01:48:23|23954.4
01:48:24|23954.04
01:48:25|23953.23
01:48:26|23953.24
01:48:27|23952.53
01:48:28|23953.95
01:48:29|23956.24
01:48:30|23956.07
01:48:31|23955.72
01:48:32|23956.07
01:48:33|23955.98
01:48:34|23956.23
01:48:35|23953.66
01:48:36|23952.72
01:48:37|23953.94
01:48:38|23952.38
01:48:39|23953.36
01:48:40|23953.23
01:48:41|23953.55
01:48:42|23953.84
01:48:43|23953.44
01:48:44|23952.55
01:48:45|23954.44
01:48:46|23953.93
01:48:47|23953.93
01:48:48|23954.05
01:48:49|23954.4
01:48:50|23953.88
01:48:51|23952.92
01:48:53|23954.84
01:48:53|23955.88
01:48:55|23954.86
01:48:56|23958.53
01:48:56|23958.9
01:48:57|23958.37
01:48:58|23960.35
01:48:59|23961.01
01:49:00|23962.17
01:49:01|23960.69
01:49:02|23956.35
01:49:03|23959.37
01:49:05|23956.6
01:49:06|23955.93
01:49:07|23955.31
01:49:08|23953.55
01:49:09|23956.13
01:49:11|23956.74
01:49:11|23957.4
01:49:12|23956.09
01:49:13|23956.05
01:49:14|23955.65
01:49:15|23955.92
01:49:16|23955.65
01:49:17|23956.5
01:49:19|23960.71
01:49:20|23961.49
01:49:21|23961.91
01:49:23|23961.43
01:49:24|23960.86
01:49:25|23960.58
01:49:26|23957.2
01:49:26|23956.38
01:49:28|23959.01
01:49:29|23957.71
01:49:30|23956.24
01:49:31|23956.52
01:49:32|23957.35
01:49:33|23956.58
01:49:34|23957.43
01:49:35|23956.47
01:49:36|23953.8
01:49:37|23952.2
01:49:38|23952.87
01:49:39|23954.58
01:49:40|23957.15
01:49:41|23957.62
01:49:42|23956.58
01:49:43|23957.03
01:49:44|23957.58
01:49:45|23956.74
01:49:47|23957.06
01:49:47|23955.51
01:49:48|23955.99
01:49:49|23955.94
01:49:50|23961.02
01:49:52|23962.52
01:49:53|23964.91
01:49:54|23959.91
01:49:54|23959.07
01:49:56|23958.24
01:49:56|23957.41
01:49:58|23957.89
01:49:59|23957.45
01:49:59|23957.47
01:50:00|23957.93
01:50:01|23957.7
01:50:02|23957.82
01:50:04|23957.74
01:50:05|23957.05
01:50:05|23956.36
01:50:07|23957.57
01:50:07|23957.56
01:50:08|23958.18
01:50:10|23957.69
01:50:10|23958.06
01:50:12|23957.29
01:50:12|23957.2
01:50:13|23957.19
01:50:14|23957.17
01:50:15|23957.56
01:50:16|23958.17
01:50:18|23958.33
01:50:19|23958.57
01:50:21|23957.02
01:50:22|23957.36
01:50:23|23957.69
01:50:24|23956.83
01:50:25|23957.16
01:50:26|23957.62
01:50:27|23956.62
01:50:28|23956.59
01:50:29|23954.72
01:50:30|23953.65
01:50:31|23955.09
01:50:33|23953.71
01:50:34|23953.43
01:50:35|23953.36
01:50:36|23951.87
01:50:37|23948.18
01:50:38|23947.64
01:50:39|23948.04
01:50:40|23946.31
01:50:41|23946.08
01:50:43|23949.61
01:50:44|23949.37
01:50:44|23949.09
01:50:45|23950.1
01:50:47|23950.5
01:50:48|23951.7
01:50:49|23952.
01:50:50|23953.73
01:50:51|23951.94
01:50:52|23953.78
01:50:53|23953.26
01:50:54|23958.37
01:50:56|23955.36
01:50:56|23955.31
01:50:57|23955.
01:50:58|23953.51
01:50:59|23956.4
01:51:00|23955.2
01:51:01|23955.85
01:51:02|23956.51
01:51:03|23955.5
01:51:04|23956.39
01:51:05|23957.41
01:51:07|23956.35
01:51:07|23956.51
01:51:08|23954.05
01:51:09|23954.35
01:51:10|23954.12
01:51:12|23954.2
01:51:12|23955.24
01:51:14|23955.24
01:51:14|23954.11
01:51:15|23949.91
01:51:16|23951.22
01:51:17|23950.2
01:51:18|23949.9
01:51:20|23949.25
01:51:21|23949.93
01:51:23|23950.44
01:51:24|23949.85
01:51:25|23952.17
01:51:26|23952.42
01:51:27|23952.3
01:51:28|23950.41
01:51:29|23948.88
01:51:30|23947.12
01:51:31|23945.96
01:51:32|23945.52
01:51:34|23945.61
01:51:35|23944.23
01:51:36|23945.
01:51:37|23940.91
01:51:38|23941.47
01:51:40|23942.58
01:51:41|23942.92
01:51:42|23942.84
01:51:42|23942.67
01:51:44|23943.69
01:51:45|23943.02
01:51:46|23943.3
01:51:47|23943.31
01:51:48|23938.01
01:51:49|23939.16
01:51:50|23938.57
01:51:51|23938.99
01:51:52|23939.15
01:51:53|23938.09
01:51:54|23941.2
01:51:55|23944.42
01:51:56|23947.14
01:51:57|23950.55
01:51:58|23950.76
01:51:59|23950.07
01:52:00|23948.94
01:52:01|23947.44
01:52:02|23948.02
01:52:03|23947.54
01:52:04|23951.12
01:52:05|23946.39
01:52:06|23946.74
01:52:07|23946.31
01:52:08|23944.03
01:52:09|23945.11
01:52:10|23946.38
01:52:11|23952.39
01:52:12|23950.09
01:52:14|23953.24
01:52:15|23953.22
01:52:15|23953.51
01:52:17|23952.88
01:52:19|23955.26
01:52:19|23955.41
01:52:20|23954.08
01:52:21|23955.26
01:52:22|23956.46
01:52:24|23958.49
01:52:26|23957.71
01:52:27|23959.84
01:52:28|23960.72
01:52:29|23960.82
01:52:31|23958.89
01:52:31|23958.22
01:52:32|23958.15
01:52:33|23959.24
01:52:34|23958.21
01:52:35|23958.91
01:52:36|23960.11
01:52:38|23955.59
01:52:39|23956.8
01:52:40|23954.29
01:52:42|23957.35
01:52:42|23957.18
01:52:43|23956.39
01:52:44|23956.09
01:52:46|23955.86
01:52:47|23955.85
01:52:48|23955.9
01:52:49|23955.85
01:52:50|23956.13
01:52:51|23956.13
01:52:52|23954.75
01:52:53|23955.25
01:52:55|23956.35
01:52:55|23955.44
01:52:57|23955.25
01:52:58|23951.47
01:53:00|23955.77
01:53:00|23955.43
01:53:01|23955.16
01:53:02|23958.71
01:53:03|23957.73
01:53:04|23959.13
01:53:05|23961.02
01:53:06|23957.99
01:53:07|23959.17
01:53:08|23959.34
01:53:09|23959.28
01:53:10|23960.67
01:53:11|23961.16
01:53:12|23960.63
01:53:13|23962.73
01:53:14|23961.63
01:53:15|23964.03
01:53:16|23962.58
01:53:17|23962.91
01:53:19|23963.28
01:53:19|23962.56
01:53:21|23964.91
01:53:21|23967.79
01:53:24|23963.22
01:53:24|23964.31
01:53:25|23966.02
01:53:26|23964.64
01:53:27|23959.19
01:53:28|23959.21
01:53:29|23956.83
01:53:30|23957.99
01:53:32|23956.21
01:53:33|23956.51
01:53:34|23954.71
01:53:35|23953.47
01:53:36|23955.41
01:53:36|23954.23
01:53:38|23954.71
01:53:39|23954.24
01:53:39|23953.04
01:53:41|23950.66
01:53:42|23951.71
01:53:42|23950.59
01:53:44|23951.46
01:53:45|23952.02
01:53:46|23956.23
01:53:47|23956.27
01:53:48|23955.99
01:53:49|23955.86
01:53:50|23956.38
01:53:51|23957.25
01:53:52|23956.56
01:53:53|23954.37
01:53:54|23949.54
01:53:55|23949.26
01:53:56|23946.91
01:53:57|23946.9
01:53:58|23945.03
01:53:59|23946.89
01:54:00|23947.78
01:54:01|23946.97
01:54:02|23951.98
01:54:03|23952.29
01:54:04|23952.68
01:54:05|23952.5
01:54:06|23953.93
01:54:07|23953.07
01:54:08|23950.51
01:54:09|23950.98
01:54:10|23952.56
01:54:11|23949.55
01:54:12|23949.8
01:54:13|23951.3
01:54:14|23951.32
01:54:15|23951.11
01:54:16|23949.8
01:54:18|23947.98
01:54:18|23947.7
01:54:20|23947.64
01:54:21|23947.
01:54:23|23947.64
01:54:23|23947.67
01:54:25|23947.75
01:54:26|23947.76
01:54:28|23947.08
01:54:29|23948.82
01:54:30|23951.38
01:54:31|23952.32
01:54:32|23951.71
01:54:33|23953.71
01:54:34|23953.76
01:54:35|23953.29
01:54:37|23952.29
01:54:38|23949.63
01:54:38|23949.52
01:54:40|23950.16
01:54:40|23948.49
01:54:42|23948.91
01:54:42|23948.88
01:54:44|23948.9
01:54:44|23948.23
01:54:45|23948.47
01:54:47|23948.06
01:54:48|23949.64
01:54:48|23949.31
01:54:49|23953.6
01:54:51|23953.57
01:54:52|23953.3
01:54:53|23952.91
01:54:54|23952.9
01:54:55|23953.29
01:54:56|23952.51
01:54:57|23953.29
01:54:58|23952.32
01:54:59|23956.86
01:55:00|23958.95
01:55:01|23964.9
01:55:02|23962.62
01:55:04|23960.83
01:55:04|23960.52
01:55:05|23960.01
01:55:06|23958.31
01:55:07|23958.39
01:55:09|23954.22
01:55:10|23954.29
01:55:11|23953.7
01:55:12|23953.07
01:55:13|23952.62
01:55:14|23949.9
01:55:16|23951.76
01:55:16|23948.92
01:55:19|23949.91
01:55:19|23951.08
01:55:21|23947.75
01:55:22|23947.64
01:55:23|23951.61
01:55:24|23950.51
01:55:26|23949.93
01:55:26|23948.31
01:55:28|23946.91
01:55:28|23944.4
01:55:29|23947.4
01:55:30|23947.3
01:55:32|23945.59
01:55:33|23944.25
01:55:34|23944.07
01:55:35|23943.79
01:55:36|23943.45
01:55:37|23943.66
01:55:38|23945.26
01:55:39|23943.99
01:55:40|23945.08
01:55:41|23943.09
01:55:42|23943.92
01:55:43|23943.81
01:55:44|23943.66
01:55:45|23942.57
01:55:46|23943.56
01:55:48|23945.83
01:55:49|23943.81
01:55:50|23944.93
01:55:52|23944.53
01:55:52|23945.39
01:55:54|23945.45
01:55:54|23942.26
01:55:55|23943.58
01:55:57|23943.34
01:55:58|23942.7
01:56:00|23935.53
01:56:00|23936.82
01:56:02|23935.44
01:56:03|23934.47
01:56:03|23934.11
01:56:04|23935.37
01:56:05|23935.67
01:56:06|23936.01
01:56:08|23937.55
01:56:08|23937.4
01:56:09|23938.42
01:56:10|23936.39
01:56:11|23938.32
01:56:12|23938.
01:56:13|23938.2
01:56:14|23939.57
01:56:15|23939.41
01:56:16|23942.94
01:56:18|23941.64
01:56:18|23942.88
01:56:20|23941.09
01:56:21|23942.6
01:56:21|23942.71
01:56:23|23942.11
01:56:24|23942.08
01:56:24|23940.02
01:56:26|23941.75
01:56:27|23941.64
01:56:29|23941.61
01:56:29|23940.91
01:56:31|23947.58
01:56:32|23946.44
01:56:33|23946.51
01:56:34|23946.32
01:56:36|23946.73
01:56:36|23945.12
01:56:38|23943.11
01:56:38|23944.52
01:56:40|23943.58
01:56:41|23942.37
01:56:42|23941.76
01:56:43|23940.86
01:56:44|23940.98
01:56:44|23940.6
01:56:46|23941.47
01:56:47|23940.32
01:56:47|23941.21
01:56:49|23940.31
01:56:50|23941.21
01:56:51|23940.21
01:56:52|23940.85
01:56:53|23940.49
01:56:54|23939.74
01:56:55|23940.43
01:56:56|23940.94
01:56:57|23940.76
01:56:58|23942.43
01:56:59|23946.91
01:57:00|23944.13
01:57:01|23943.72
01:57:02|23946.4
01:57:03|23945.88
01:57:04|23946.3
01:57:06|23945.85
01:57:07|23946.52
01:57:09|23946.91
01:57:10|23945.84
01:57:10|23945.11
01:57:11|23945.1
01:57:13|23944.84
01:57:14|23945.15
01:57:14|23944.42
01:57:15|23945.42
01:57:16|23945.11
01:57:18|23945.1
01:57:18|23942.02
01:57:19|23943.78
01:57:20|23942.87
01:57:21|23947.03
01:57:22|23953.97
01:57:24|23953.62
01:57:24|23954.75
01:57:26|23956.23
01:57:27|23951.82
01:57:28|23952.04
01:57:29|23951.86
01:57:30|23948.87
01:57:31|23948.1
01:57:32|23949.78
01:57:33|23948.05
01:57:35|23948.31
01:57:36|23949.34
01:57:38|23948.74
01:57:39|23950.22
01:57:40|23950.57
01:57:41|23951.4
01:57:42|23952.48
01:57:43|23952.94
01:57:44|23952.87
01:57:45|23953.23
01:57:46|23953.94
01:57:47|23952.48
01:57:48|23953.87
01:57:50|23950.51
01:57:50|23950.95
01:57:52|23950.62
01:57:53|23951.69
01:57:53|23952.04
01:57:54|23951.31
01:57:56|23952.6
01:57:56|23953.27
01:57:58|23950.94
01:57:58|23951.66
01:58:00|23952.22
01:58:01|23951.58
01:58:01|23946.45
01:58:02|23949.18
01:58:04|23948.31
01:58:04|23949.92
01:58:05|23948.57
01:58:06|23949.27
01:58:07|23948.38
01:58:08|23948.39
01:58:10|23949.69
01:58:11|23948.76
01:58:12|23948.93
01:58:13|23948.59
01:58:13|23947.98
01:58:14|23948.1
01:58:15|23948.81
01:58:16|23948.89
01:58:18|23948.89
01:58:19|23949.54
01:58:21|23948.65
01:58:21|23944.75
01:58:23|23946.2
01:58:24|23948.3
01:58:25|23947.97
01:58:25|23948.04
01:58:27|23947.55
01:58:29|23947.58
01:58:29|23948.5
01:58:30|23942.54
01:58:31|23944.29
01:58:32|23941.9
01:58:33|23942.35
01:58:34|23942.12
01:58:36|23941.56
01:58:36|23942.71
01:58:38|23943.22
01:58:38|23941.88
01:58:40|23942.47
01:58:41|23941.02
01:58:42|23941.6
01:58:42|23942.24
01:58:44|23942.01
01:58:44|23941.22
01:58:46|23941.44
01:58:47|23941.97
01:58:47|23940.98
01:58:49|23940.88
01:58:50|23943.81
01:58:50|23943.79
01:58:52|23940.88
01:58:52|23940.19
01:58:54|23939.49
01:58:55|23940.33
01:58:56|23939.82
01:58:57|23942.7
01:58:58|23941.07
01:58:59|23942.13
01:59:00|23942.68
01:59:01|23939.69
01:59:02|23939.95
01:59:03|23940.88
01:59:04|23941.49
01:59:06|23942.1
01:59:06|23942.59
01:59:07|23941.37
01:59:08|23940.99
01:59:10|23940.43
01:59:10|23939.81
01:59:12|23939.55
01:59:12|23939.85
01:59:13|23939.45
01:59:15|23940.03
01:59:16|23940.06
01:59:16|23941.3
01:59:18|23943.83
01:59:19|23948.78
01:59:20|23950.7
01:59:21|23951.37
01:59:21|23948.32
01:59:22|23950.68
01:59:23|23951.34
01:59:24|23950.55
01:59:26|23950.04
01:59:27|23951.52
01:59:28|23950.73
01:59:29|23951.4
01:59:31|23950.74
01:59:32|23952.93
01:59:33|23952.05
01:59:34|23953.43
01:59:35|23950.99
01:59:36|23950.26
01:59:38|23949.38
01:59:39|23949.88
01:59:40|23951.
01:59:41|23950.85
01:59:41|23949.05
01:59:43|23946.86
01:59:43|23947.86
01:59:45|23948.06
01:59:46|23947.2
01:59:47|23946.39
01:59:49|23946.32
01:59:50|23946.31
01:59:51|23946.25
01:59:52|23945.11
01:59:53|23947.81
01:59:54|23946.65
01:59:56|23943.14
01:59:56|23943.95
01:59:57|23944.07
01:59:58|23943.92
01:59:59|23943.49
02:00:01|23945.42
02:00:01|23944.62
02:00:02|23947.8
02:00:04|23947.12
02:00:05|23949.55
02:00:06|23950.38
02:00:07|23950.58
02:00:08|23950.32
02:00:09|23954.27
02:00:10|23953.92
02:00:11|23954.62
02:00:12|23954.95
02:00:13|23955.29
02:00:14|23956.86
02:00:15|23956.99
02:00:16|23956.51
02:00:18|23956.87
02:00:18|23956.58
02:00:19|23956.36
02:00:21|23955.43
02:00:21|23955.52
02:00:23|23955.32
02:00:23|23956.07
02:00:24|23949.48
02:00:26|23949.54
02:00:26|23948.15
02:00:27|23945.38
02:00:28|23947.11
02:00:30|23945.43
02:00:31|23947.72
02:00:32|23947.45
02:00:34|23947.12
02:00:35|23944.28
02:00:35|23942.76
02:00:37|23944.22
02:00:38|23943.89
02:00:40|23944.94
02:00:40|23946.3
02:00:41|23946.3
02:00:42|23940.01
02:00:44|23941.61
02:00:45|23940.42
02:00:46|23941.68
02:00:47|23941.23
02:00:49|23942.18
02:00:49|23940.41
02:00:51|23940.14
02:00:51|23944.34
02:00:52|23944.7
02:00:53|23939.94
02:00:54|23941.53
02:00:56|23939.14
02:00:56|23940.
02:00:58|23941.17
02:00:59|23940.22
02:01:00|23942.59
02:01:01|23941.6
02:01:02|23942.37
02:01:03|23939.55
02:01:04|23943.34
02:01:05|23942.87
02:01:06|23943.5
02:01:07|23945.57
02:01:08|23945.38
02:01:09|23946.86
02:01:10|23945.53
02:01:11|23946.13
02:01:12|23946.
02:01:13|23946.15
02:01:14|23946.3
02:01:15|23946.22
02:01:16|23943.68
02:01:17|23942.89
02:01:18|23943.83
02:01:19|23942.88
02:01:21|23942.6
02:01:22|23942.79
02:01:23|23942.72
02:01:23|23943.41
02:01:25|23943.48
02:01:26|23942.68
02:01:27|23943.29
02:01:28|23940.34
02:01:29|23940.51
02:01:30|23937.65
02:01:32|23935.62
02:01:34|23938.26
02:01:35|23937.32
02:01:36|23939.75
02:01:38|23940.13
02:01:39|23940.31
02:01:39|23939.49
02:01:41|23940.64
02:01:42|23940.63
02:01:43|23941.5
02:01:45|23941.43
02:01:45|23941.44
02:01:46|23940.94
02:01:47|23941.37
02:01:48|23941.43
02:01:49|23940.91
02:01:50|23941.69
02:01:51|23940.18
02:01:52|23940.33
02:01:53|23940.38
02:01:54|23938.18
02:01:57|23938.71
02:01:58|23936.96
02:01:59|23938.41
02:01:59|23936.82
02:02:01|23937.85
02:02:01|23938.9
02:02:05|23937.37
02:02:05|23938.67
02:02:07|23934.4
02:02:09|23939.27
02:02:09|23937.91
02:02:10|23937.06
02:02:11|23936.61
02:02:12|23936.88
02:02:13|23937.46
02:02:14|23936.82
02:02:16|23938.33
02:02:18|23937.2
02:02:18|23938.42
02:02:19|23937.6
02:02:20|23939.57
02:02:21|23938.56
02:02:22|23939.04
02:02:23|23938.33
02:02:24|23938.94
02:02:25|23938.49
02:02:26|23938.34
02:02:27|23939.19
02:02:29|23937.91
02:02:29|23938.51
02:02:30|23938.7
02:02:31|23941.06
02:02:32|23938.4
02:02:33|23939.81
02:02:35|23938.41
02:02:36|23936.59
02:02:37|23936.77
02:02:38|23932.51
02:02:39|23934.73
02:02:40|23936.44
02:02:41|23937.08
02:02:42|23937.
02:02:43|23936.08
02:02:44|23936.69
02:02:45|23937.01
02:02:46|23935.87
02:02:47|23937.34
02:02:48|23937.12
02:02:49|23936.14
02:02:50|23937.59
02:02:51|23936.19
02:02:53|23933.32
02:02:54|23932.62
02:02:55|23932.83
02:02:56|23932.7
02:02:57|23933.33
02:02:58|23932.87
02:02:59|23932.15
02:03:00|23934.06
02:03:01|23934.32
02:03:02|23938.01
02:03:03|23938.
02:03:04|23936.9
02:03:05|23936.48
02:03:06|23937.11
02:03:07|23934.76
02:03:08|23934.32
02:03:09|23931.44
02:03:10|23931.5
02:03:11|23930.12
02:03:12|23932.84
02:03:13|23932.55
02:03:14|23932.51
02:03:16|23937.48
02:03:16|23937.17
02:03:17|23936.21
02:03:19|23937.11
02:03:19|23937.16
02:03:21|23934.93
02:03:22|23935.29
02:03:23|23934.17
02:03:24|23934.48
02:03:25|23934.45
02:03:26|23934.55
02:03:27|23934.52
02:03:28|23937.08
02:03:29|23939.11
02:03:30|23936.4
02:03:31|23937.69
02:03:32|23937.15
02:03:33|23936.43
02:03:34|23935.65
02:03:35|23936.
02:03:36|23934.98
02:03:37|23935.36
02:03:38|23934.79
02:03:39|23935.24
02:03:40|23931.33
02:03:41|23931.6
02:03:42|23931.6
02:03:44|23932.73
02:03:45|23932.51
02:03:45|23930.73
02:03:47|23930.75
02:03:48|23924.85
02:03:49|23924.3
02:03:49|23924.24
02:03:51|23923.31
02:03:52|23921.67
02:03:53|23922.03
02:03:53|23921.76
02:03:54|23920.88
02:03:56|23919.39
02:03:56|23917.39
02:03:58|23922.
02:03:58|23925.18
02:04:00|23925.2
02:04:00|23925.22
02:04:01|23923.58
02:04:04|23929.82
02:04:04|23926.47
02:04:05|23926.25
02:04:06|23924.56
02:04:07|23928.53
02:04:09|23929.5
02:04:09|23930.16
02:04:10|23930.94
02:04:11|23926.76
02:04:13|23928.88
02:04:13|23928.55
02:04:15|23930.8
02:04:16|23932.51
02:04:17|23932.47
02:04:17|23932.51
02:04:19|23932.68
02:04:21|23928.01
02:04:21|23925.6
02:04:22|23926.86
02:04:23|23926.33
02:04:24|23925.88
02:04:25|23926.87
02:04:26|23926.71
02:04:27|23930.79
02:04:28|23936.22
02:04:29|23938.35
02:04:30|23937.82
02:04:31|23937.54
02:04:32|23937.88
02:04:34|23937.95
02:04:36|23942.64
02:04:36|23943.72
02:04:37|23940.44
02:04:38|23941.
02:04:39|23936.06
02:04:40|23934.7
02:04:41|23939.03
02:04:42|23937.91
02:04:43|23937.62
02:04:44|23937.08
02:04:45|23937.68
02:04:46|23937.98
02:04:48|23938.51
02:04:48|23937.91
02:04:49|23937.79
02:04:50|23934.08
02:04:51|23934.95
02:04:53|23934.57
02:04:54|23933.93
02:04:55|23933.79
02:04:57|23933.95
02:04:58|23932.64
02:04:59|23933.
02:05:00|23933.87
02:05:01|23933.07
02:05:02|23932.18
02:05:04|23938.04
02:05:05|23936.82
02:05:06|23938.38
02:05:08|23935.76
02:05:09|23934.69
02:05:09|23934.44
02:05:10|23933.02
02:05:12|23929.03
02:05:13|23928.7
02:05:14|23928.17
02:05:16|23927.63
02:05:16|23928.38
02:05:17|23928.88
02:05:18|23929.17
02:05:19|23927.99
02:05:20|23928.34
02:05:21|23932.18
02:05:22|23932.02
02:05:23|23930.8
02:05:24|23933.83
02:05:26|23931.99
02:05:27|23932.58
02:05:28|23933.03
02:05:30|23936.24
02:05:30|23935.48
02:05:32|23933.69
02:05:32|23934.48
02:05:33|23935.26
02:05:35|23931.96
02:05:36|23932.67
02:05:38|23931.89
02:05:39|23932.22
02:05:40|23931.
02:05:41|23930.82
02:05:41|23931.98
02:05:43|23931.94
02:05:43|23931.86
02:05:44|23926.82
02:05:45|23926.96
02:05:46|23927.33
02:05:47|23930.08
02:05:48|23928.14
02:05:50|23928.8
02:05:51|23927.44
02:05:51|23926.83
02:05:52|23926.44
02:05:54|23926.99
02:05:54|23924.77
02:05:55|23924.32
02:05:56|23925.01
02:05:58|23924.05
02:05:58|23925.75
02:05:59|23922.69
02:06:00|23922.19
02:06:01|23920.75
02:06:02|23918.12
02:06:05|23917.23
02:06:05|23916.08
02:06:06|23919.88
02:06:07|23919.67
02:06:08|23920.11
02:06:09|23920.4
02:06:10|23919.12
02:06:12|23918.41
02:06:12|23918.55
02:06:13|23920.15
02:06:15|23917.55
02:06:16|23919.13
02:06:17|23923.44
02:06:19|23924.32
02:06:19|23923.75
02:06:20|23925.01
02:06:21|23924.94
02:06:22|23924.94
02:06:23|23924.68
02:06:24|23923.21
02:06:25|23920.78
02:06:26|23921.64
02:06:27|23921.68
02:06:28|23920.24
02:06:29|23921.72
02:06:30|23921.17
02:06:31|23920.99
02:06:32|23920.13
02:06:33|23921.11
02:06:34|23921.04
02:06:35|23921.57
02:06:36|23921.54
02:06:37|23921.2
02:06:38|23921.75
02:06:40|23918.67
02:06:40|23918.03
02:06:43|23918.21
02:06:43|23913.79
02:06:45|23913.8
02:06:45|23915.11
02:06:47|23916.07
02:06:48|23916.38
02:06:49|23916.53
02:06:50|23916.13
02:06:51|23916.9
02:06:53|23913.29
02:06:54|23915.02
02:06:54|23914.02
02:06:55|23914.
02:06:56|23913.56
02:06:57|23914.86
02:06:58|23913.02
02:06:59|23913.18
02:07:01|23913.43
02:07:02|23913.43
02:07:02|23916.39
02:07:04|23915.42
02:07:05|23915.45
02:07:06|23916.59
02:07:07|23920.69
02:07:08|23921.13
02:07:10|23921.87
02:07:11|23922.02
02:07:13|23922.45
02:07:13|23922.22
02:07:14|23921.14
02:07:15|23921.55
02:07:16|23920.43
02:07:18|23924.59
02:07:19|23925.9
02:07:20|23924.74
02:07:22|23928.88
02:07:22|23925.91
02:07:23|23931.23
02:07:24|23930.13
02:07:25|23931.69
02:07:26|23931.67
02:07:27|23931.64
02:07:28|23933.39
02:07:29|23933.48
02:07:30|23932.84
02:07:31|23933.03
02:07:32|23930.06
02:07:33|23932.1
02:07:34|23936.16
02:07:35|23937.69
02:07:36|23939.7
02:07:38|23936.85
02:07:38|23938.76
02:07:40|23938.26
02:07:40|23939.09
02:07:42|23937.8
02:07:44|23939.31
02:07:44|23942.16
02:07:45|23942.39
02:07:46|23942.61
02:07:47|23942.25
02:07:48|23941.16
02:07:49|23937.62
02:07:50|23932.12
02:07:51|23931.65
02:07:52|23930.46
02:07:53|23927.84
02:07:54|23929.54
02:07:56|23929.11
02:07:56|23929.44
02:07:57|23928.81
02:07:58|23928.72
02:07:59|23928.38
02:08:00|23923.64
02:08:01|23923.84
02:08:03|23923.06
02:08:04|23924.
02:08:05|23923.98
02:08:06|23923.66
02:08:06|23928.35
02:08:08|23926.1
02:08:10|23926.25
02:08:10|23923.33
02:08:11|23923.83
02:08:12|23923.88
02:08:13|23924.47
02:08:14|23924.73
02:08:15|23931.22
02:08:16|23932.45
02:08:17|23933.3
02:08:18|23932.03
02:08:19|23932.62
02:08:20|23932.18
02:08:21|23932.71
02:08:23|23932.91
02:08:25|23932.59
02:08:25|23932.13
02:08:26|23930.08
02:08:27|23929.46
02:08:28|23929.48
02:08:29|23926.83
02:08:30|23927.22
02:08:31|23924.14
02:08:32|23927.64
02:08:33|23927.04
02:08:35|23926.5
02:08:35|23926.9
02:08:37|23926.51
02:08:37|23926.3
02:08:38|23924.8
02:08:40|23924.88
02:08:41|23925.14
02:08:42|23924.67
02:08:43|23924.76
02:08:44|23924.51
02:08:45|23925.2
02:08:47|23925.45
02:08:47|23925.62
02:08:48|23925.33
02:08:50|23924.22
02:08:51|23926.18
02:08:52|23925.34
02:08:53|23929.74
02:08:55|23931.3
02:08:56|23931.23
02:08:56|23930.38
02:08:57|23930.58
02:08:58|23930.84
02:09:00|23933.71
02:09:01|23931.24
02:09:01|23932.26
02:09:03|23931.89
02:09:04|23933.35
02:09:05|23935.89
02:09:06|23935.13
02:09:08|23936.4
02:09:08|23936.81
02:09:09|23936.31
02:09:10|23935.12
02:09:11|23938.22
02:09:13|23939.58
02:09:14|23939.25
02:09:14|23943.12
02:09:15|23944.39
02:09:16|23943.13
02:09:17|23942.79
02:09:18|23942.72
02:09:20|23943.85
02:09:21|23943.06
02:09:22|23945.5
02:09:23|23945.02
02:09:24|23944.88
02:09:25|23945.89
02:09:26|23946.86
02:09:28|23946.77
02:09:28|23947.57
02:09:29|23950.06
02:09:30|23949.42
02:09:31|23947.47
02:09:32|23948.62
02:09:34|23948.76
02:09:34|23950.31
02:09:35|23955.25
02:09:37|23953.24
02:09:37|23952.28
02:09:40|23951.01
02:09:40|23950.92
02:09:41|23951.79
02:09:42|23952.01
02:09:43|23953.53
02:09:44|23953.11
02:09:45|23953.14
02:09:46|23951.71
02:09:47|23952.41
02:09:48|23946.74
02:09:49|23944.61
02:09:50|23945.76
02:09:51|23945.39
02:09:52|23945.39
02:09:53|23945.45
02:09:54|23945.4
02:09:55|23944.06
02:09:56|23942.71
02:09:57|23940.01
02:09:58|23943.
02:09:59|23943.91
02:10:00|23942.13
02:10:02|23945.05
02:10:02|23944.47
02:10:03|23945.18
02:10:04|23945.39
02:10:05|23943.82
02:10:07|23944.06
02:10:08|23944.77
02:10:09|23944.14
02:10:10|23943.02
02:10:11|23943.48
02:10:12|23943.32
02:10:13|23944.
02:10:15|23944.72
02:10:15|23946.3
02:10:16|23945.9
02:10:17|23944.52
02:10:19|23946.48
02:10:20|23945.6
02:10:21|23945.4
02:10:22|23943.76
02:10:23|23943.77
02:10:24|23943.47
02:10:25|23943.27
02:10:26|23943.64
02:10:27|23943.09
02:10:28|23943.92
02:10:29|23945.03
02:10:30|23943.87
02:10:32|23946.4
02:10:32|23946.31
02:10:33|23946.41
02:10:35|23946.69
02:10:35|23946.42
02:10:37|23946.21
02:10:37|23946.25
02:10:38|23945.36
02:10:40|23943.99
02:10:41|23945.97
02:10:42|23945.7
02:10:43|23945.26
02:10:44|23945.95
02:10:46|23948.47
02:10:46|23949.21
02:10:47|23948.98
02:10:49|23948.78
02:10:49|23949.14
02:10:50|23951.23
02:10:51|23951.89
02:10:53|23952.68
02:10:53|23952.69
02:10:55|23953.98
02:10:56|23954.78
02:10:57|23955.56
02:10:58|23954.66
02:11:00|23954.44
02:11:01|23954.78
02:11:01|23954.87
02:11:02|23958.14
02:11:03|23956.62
02:11:05|23955.92
02:11:05|23954.9
02:11:07|23954.07
02:11:08|23954.68
02:11:09|23955.64
02:11:10|23954.19
02:11:11|23954.33
02:11:12|23954.62
02:11:13|23951.66
02:11:14|23951.65
02:11:16|23952.53
02:11:16|23952.97
02:11:17|23952.82
02:11:18|23950.83
02:11:19|23950.6
02:11:20|23949.09
02:11:21|23950.64
02:11:22|23950.55
02:11:23|23945.45
02:11:25|23944.97
02:11:25|23946.3
02:11:26|23947.83
02:11:28|23947.06
02:11:28|23947.03
02:11:30|23944.74
02:11:30|23942.7
02:11:31|23943.42
02:11:32|23943.25
02:11:33|23942.72
02:11:35|23942.97
02:11:35|23943.51
02:11:37|23942.84
02:11:38|23943.9
02:11:38|23943.9
02:11:40|23943.37
02:11:41|23944.62
02:11:43|23944.51
02:11:43|23944.44
02:11:45|23944.4
02:11:46|23943.52
02:11:48|23943.04
02:11:49|23943.96
02:11:50|23943.97
02:11:51|23943.8
02:11:52|23945.87
02:11:53|23946.59
02:11:54|23946.62
02:11:56|23946.67
02:11:57|23949.48
02:11:58|23948.71
02:11:59|23948.67
02:12:00|23946.98
02:12:01|23946.4
02:12:02|23946.35
02:12:04|23945.48
02:12:05|23946.9
02:12:05|23945.56
02:12:06|23946.86
02:12:08|23946.32
02:12:09|23946.32
02:12:10|23946.44
02:12:11|23946.9
02:12:12|23946.24
02:12:13|23950.66
02:12:14|23947.93
02:12:16|23946.98
02:12:16|23946.38
02:12:17|23946.68
02:12:18|23946.77
02:12:19|23946.38
02:12:20|23942.96
02:12:22|23942.29
02:12:23|23942.31
02:12:23|23942.47
02:12:24|23942.84
02:12:25|23943.64
02:12:26|23942.29
02:12:28|23939.68
02:12:29|23938.75
02:12:29|23936.96
02:12:30|23938.79
02:12:31|23940.07
02:12:32|23940.88
02:12:33|23940.99
02:12:34|23940.9
02:12:35|23940.31
02:12:36|23940.23
02:12:37|23939.25
02:12:38|23939.81
02:12:39|23938.19
02:12:40|23938.12
02:12:42|23937.97
02:12:43|23938.45
02:12:44|23937.97
02:12:46|23939.39
02:12:46|23938.82
02:12:47|23939.
02:12:49|23938.91
02:12:49|23937.89
02:12:51|23938.89
02:12:52|23940.
02:12:53|23939.99
02:12:54|23940.99
02:12:55|23938.89
02:12:56|23938.76
02:12:57|23939.37
02:12:58|23940.35
02:12:59|23941.93
02:13:00|23939.52
02:13:01|23938.89
02:13:02|23939.74
02:13:03|23938.62
02:13:04|23937.12
02:13:06|23936.71
02:13:06|23932.59
02:13:07|23933.08
02:13:08|23932.56
02:13:09|23932.26
02:13:11|23934.61
02:13:11|23933.02
02:13:12|23932.59
02:13:13|23933.71
02:13:14|23933.28
02:13:15|23933.58
02:13:16|23933.58
02:13:17|23932.23
02:13:18|23929.27
02:13:20|23928.76
02:13:21|23928.62
02:13:22|23930.1
02:13:23|23928.75
02:13:24|23934.9
02:13:25|23935.
02:13:26|23934.18
02:13:27|23934.82
02:13:28|23933.71
02:13:29|23934.9
02:13:30|23934.94
02:13:31|23937.46
02:13:32|23940.24
02:13:33|23938.68
02:13:34|23939.81
02:13:35|23938.31
02:13:36|23938.23
02:13:37|23937.5
02:13:38|23937.12
02:13:39|23936.6
02:13:40|23936.94
02:13:41|23937.29
02:13:42|23937.22
02:13:44|23936.42
02:13:45|23937.22
02:13:46|23937.47
02:13:47|23937.22
02:13:48|23937.72
02:13:50|23937.62
02:13:51|23937.03
02:13:52|23937.46
02:13:54|23936.72
02:13:55|23938.44
02:13:56|23939.39
02:13:56|23940.9
02:13:58|23940.42
02:13:58|23941.15
02:13:59|23940.46
02:14:01|23941.43
02:14:02|23941.
02:14:03|23939.12
02:14:04|23939.3
02:14:06|23939.53
02:14:07|23941.22
02:14:07|23940.4
02:14:08|23934.55
02:14:09|23934.33
02:14:11|23931.32
02:14:12|23931.39
02:14:13|23930.72
02:14:14|23934.62
02:14:15|23934.57
02:14:16|23934.75
02:14:17|23934.3
02:14:18|23934.03
02:14:19|23934.02
02:14:20|23934.03
02:14:21|23933.23
02:14:23|23931.17
02:14:23|23930.46
02:14:24|23931.75
02:14:25|23932.03
02:14:26|23931.09
02:14:28|23930.8
02:14:28|23931.88
02:14:30|23932.18
02:14:31|23932.34
02:14:32|23932.22
02:14:32|23933.11
02:14:34|23932.55
02:14:35|23933.55
02:14:36|23932.92
02:14:37|23932.86
02:14:38|23929.22
02:14:39|23930.42
02:14:40|23930.15
02:14:41|23929.66
02:14:42|23929.89
02:14:43|23930.14
02:14:45|23930.4
02:14:45|23929.55
02:14:47|23929.09
02:14:48|23925.75
02:14:49|23925.61
02:14:50|23926.35
02:14:52|23925.19
02:14:52|23925.43
02:14:53|23925.96
02:14:55|23930.3
02:14:56|23932.82
02:14:57|23931.16
02:14:58|23930.99
02:14:59|23930.
02:15:00|23928.28
02:15:01|23928.22
02:15:02|23925.74
02:15:03|23925.79
02:15:04|23925.34
02:15:06|23926.53
02:15:07|23928.79
02:15:08|23928.16
02:15:09|23930.43
02:15:10|23931.83
02:15:11|23927.14
02:15:12|23928.58
02:15:14|23926.92
02:15:15|23927.14
02:15:17|23929.28
02:15:18|23927.41
02:15:20|23927.74
02:15:20|23928.03
02:15:21|23932.82
02:15:22|23932.84
02:15:23|23931.97
02:15:24|23932.5
02:15:25|23932.76
02:15:26|23932.11
02:15:27|23933.11
02:15:28|23932.97
02:15:29|23932.1
02:15:30|23932.41
02:15:32|23933.33
02:15:33|23933.71
02:15:34|23932.32
02:15:35|23935.82
02:15:36|23935.76
02:15:37|23937.58
02:15:38|23937.82
02:15:40|23938.
02:15:40|23937.12
02:15:41|23938.11
02:15:42|23937.7
02:15:43|23937.22
02:15:45|23937.68
02:15:47|23937.91
02:15:48|23938.09
02:15:49|23941.06
02:15:50|23938.01
02:15:51|23938.42
02:15:52|23939.62
02:15:53|23939.67
02:15:54|23940.3
02:15:55|23939.71
02:15:56|23939.32
02:15:57|23938.52
02:15:59|23935.04
02:15:59|23935.22
02:16:01|23934.86
02:16:02|23932.84
02:16:02|23934.34
02:16:03|23936.47
02:16:05|23935.53
02:16:05|23935.2
02:16:07|23935.98
02:16:08|23936.55
02:16:09|23936.1
02:16:09|23935.23
02:16:11|23936.06
02:16:11|23935.05
02:16:13|23937.82
02:16:14|23935.05
02:16:15|23934.76
02:16:17|23923.98
02:16:17|23923.35
02:16:18|23925.95
02:16:19|23926.13
02:16:20|23925.87
02:16:21|23925.89
02:16:22|23925.27
02:16:23|23925.9
02:16:24|23924.9
02:16:26|23925.14
02:16:26|23927.84
02:16:28|23924.95
02:16:29|23925.77
02:16:30|23925.29
02:16:30|23924.98
02:16:31|23924.83
02:16:32|23922.63
02:16:33|23923.7
02:16:35|23923.1
02:16:36|23923.1
02:16:37|23922.54
02:16:38|23924.61
02:16:39|23923.59
02:16:40|23925.19
02:16:40|23924.85
02:16:41|23924.27
02:16:42|23924.79
02:16:43|23917.43
02:16:45|23916.12
02:16:45|23916.35
02:16:46|23914.64
02:16:48|23914.48
02:16:50|23916.73
02:16:50|23915.82
02:16:52|23915.82
02:16:54|23918.25
02:16:54|23916.49
02:16:55|23916.
02:16:56|23916.38
02:16:57|23912.64
02:16:58|23912.54
02:17:00|23911.86
02:17:01|23912.67
02:17:02|23911.22
02:17:03|23909.97
02:17:04|23911.01
02:17:06|23905.95
02:17:06|23905.47
02:17:07|23905.24
02:17:08|23905.56
02:17:09|23905.29
02:17:11|23906.2
02:17:11|23909.42
02:17:12|23911.37
02:17:13|23907.21
02:17:14|23906.94
02:17:15|23908.55
02:17:16|23906.48
02:17:17|23908.12
02:17:18|23909.26
02:17:19|23909.58
02:17:20|23910.3
02:17:21|23907.97
02:17:22|23909.
02:17:23|23907.98
02:17:24|23908.52
02:17:25|23909.72
02:17:27|23909.97
02:17:27|23911.43
02:17:28|23911.01
02:17:29|23912.1
02:17:30|23912.68
02:17:31|23911.85
02:17:32|23912.72
02:17:33|23913.02
02:17:35|23912.7
02:17:36|23913.58
02:17:36|23913.85
02:17:38|23914.86
02:17:38|23912.91
02:17:40|23913.39
02:17:41|23912.76
02:17:42|23912.74
02:17:42|23911.67
02:17:44|23912.71
02:17:44|23911.24
02:17:45|23912.81
02:17:47|23912.77
02:17:49|23910.16
02:17:49|23910.18
02:17:50|23909.92
02:17:51|23910.55
02:17:53|23910.55
02:17:53|23910.04
02:17:55|23911.43
02:17:56|23915.58
02:17:57|23916.84
02:17:59|23917.13
02:17:59|23916.54
02:18:00|23918.02
02:18:02|23915.58
02:18:02|23915.48
02:18:04|23915.47
02:18:06|23916.65
02:18:06|23914.7
02:18:07|23916.13
02:18:08|23916.12
02:18:09|23914.93
02:18:10|23914.16
02:18:11|23914.64
02:18:12|23916.33
02:18:13|23915.75
02:18:14|23916.3
02:18:15|23916.24
02:18:16|23915.16
02:18:18|23915.79
02:18:19|23916.2
02:18:20|23920.82
02:18:21|23920.87
02:18:22|23920.26
02:18:23|23921.25
02:18:24|23921.12
02:18:25|23919.69
02:18:26|23918.45
02:18:27|23920.
02:18:28|23919.98
02:18:30|23918.42
02:18:31|23916.99
02:18:32|23915.5
02:18:33|23915.72
02:18:34|23917.36
02:18:35|23917.4
02:18:36|23915.92
02:18:37|23915.95
02:18:39|23915.1
02:18:40|23915.53
02:18:41|23912.86
02:18:42|23911.86
02:18:43|23912.23
02:18:44|23913.31
02:18:44|23912.92
02:18:45|23908.89
02:18:47|23910.05
02:18:48|23910.05
02:18:49|23910.32
02:18:50|23910.32
02:18:51|23910.76
02:18:53|23907.94
02:18:54|23909.56
02:18:55|23909.84
02:18:56|23910.12
02:18:57|23909.5
02:18:58|23910.41
02:18:59|23911.88
02:19:00|23912.95
02:19:01|23911.24
02:19:03|23912.1
02:19:04|23911.68
02:19:05|23913.68
02:19:06|23917.12
02:19:07|23917.28
02:19:08|23916.97
02:19:09|23916.31
02:19:10|23916.9
02:19:11|23917.25
02:19:12|23910.64
02:19:13|23909.46
02:19:14|23906.78
02:19:15|23904.42
02:19:17|23903.14
02:19:18|23902.73
02:19:19|23904.09
02:19:20|23904.12
02:19:21|23903.64
02:19:22|23902.94
02:19:23|23902.54
02:19:25|23903.96
02:19:25|23903.92
02:19:27|23903.29
02:19:27|23902.78
02:19:28|23902.99
02:19:30|23904.95
02:19:31|23904.41
02:19:31|23903.18
02:19:32|23903.43
02:19:33|23905.1
02:19:34|23904.14
02:19:35|23904.15
02:19:36|23904.31
02:19:37|23903.22
02:19:38|23902.95
02:19:39|23903.71
02:19:41|23904.16
02:19:42|23905.88
02:19:42|23905.01
02:19:43|23904.4
02:19:45|23904.68
02:19:45|23905.67
02:19:47|23905.15
02:19:47|23905.73
02:19:48|23905.98
02:19:49|23905.07
02:19:51|23904.27
02:19:51|23905.3
02:19:53|23906.57
02:19:54|23905.52
02:19:55|23907.25
02:19:55|23908.14
02:19:57|23907.47
02:19:57|23903.84
02:19:58|23905.75
02:19:59|23905.
02:20:00|23905.3
02:20:01|23907.57
02:20:03|23907.56
02:20:03|23907.57
02:20:05|23908.98
02:20:07|23909.74
02:20:08|23910.02
02:20:08|23910.01
02:20:10|23910.31
02:20:10|23910.75
02:20:12|23910.32
02:20:12|23910.27
02:20:13|23910.09
02:20:14|23906.97
02:20:16|23907.93
02:20:16|23909.17
02:20:18|23908.3
02:20:18|23907.15
02:20:19|23908.25
02:20:21|23906.64
02:20:22|23906.27
02:20:24|23905.87
02:20:24|23905.82
02:20:25|23905.97
02:20:26|23905.13
02:20:27|23906.13
02:20:28|23905.09
02:20:29|23903.86
02:20:30|23902.53
02:20:31|23901.74
02:20:32|23904.04
02:20:33|23904.04
02:20:34|23901.82
02:20:35|23902.35
02:20:36|23903.37
02:20:37|23904.31
02:20:38|23904.21
02:20:39|23906.93
02:20:40|23905.54
02:20:41|23905.
02:20:42|23904.64
02:20:43|23905.87
02:20:45|23904.33
02:20:45|23904.9
02:20:46|23904.31
02:20:47|23904.71
02:20:48|23908.7
02:20:50|23908.19
02:20:51|23907.11
02:20:51|23908.91
02:20:53|23911.
02:20:53|23910.85
02:20:55|23911.36
02:20:56|23910.99
02:20:57|23911.17
02:20:59|23909.78
02:20:59|23909.28
02:21:01|23910.89
02:21:02|23911.67
02:21:03|23912.87
02:21:04|23908.19
02:21:05|23908.11
02:21:07|23909.65
02:21:08|23909.31
02:21:09|23911.2
02:21:11|23911.46
02:21:11|23910.91
02:21:12|23909.84
02:21:13|23909.01
02:21:14|23905.82
02:21:15|23906.43
02:21:16|23905.33
02:21:17|23906.92
02:21:18|23907.19
02:21:19|23906.1
02:21:20|23906.36
02:21:21|23907.16
02:21:22|23907.31
02:21:23|23907.84
02:21:24|23907.09
02:21:25|23906.16
02:21:26|23907.88
02:21:27|23908.05
02:21:28|23906.92
02:21:29|23906.3
02:21:30|23906.94
02:21:31|23907.59
02:21:32|23907.3
02:21:33|23907.28
02:21:35|23907.32
02:21:35|23907.19
02:21:36|23908.75
02:21:37|23912.13
02:21:38|23913.55
02:21:39|23911.67
02:21:41|23911.53
02:21:42|23910.68
02:21:43|23911.94
02:21:44|23911.9
02:21:45|23911.42
02:21:46|23909.08
02:21:47|23909.99
02:21:48|23909.56
02:21:49|23911.
02:21:51|23911.49
02:21:51|23915.65
02:21:53|23917.7
02:21:54|23917.05
02:21:55|23917.43
02:21:55|23916.9
02:21:57|23917.27
02:21:58|23916.82
02:21:58|23915.45
02:22:00|23915.07
02:22:00|23913.95
02:22:03|23914.18
02:22:03|23912.14
02:22:04|23911.59
02:22:05|23913.2
02:22:06|23913.03
02:22:08|23913.06
02:22:10|23913.89
02:22:11|23913.48
02:22:13|23915.75
02:22:13|23915.49
02:22:14|23916.85
02:22:15|23915.57
02:22:16|23915.54
02:22:17|23917.99
02:22:18|23917.86
02:22:19|23922.3
02:22:21|23922.46
02:22:22|23923.87
02:22:23|23923.5
02:22:23|23922.32
02:22:26|23922.55
02:22:27|23922.
02:22:28|23918.36
02:22:28|23915.6
02:22:29|23914.96
02:22:31|23915.16
02:22:32|23914.51
02:22:32|23915.5
02:22:34|23914.43
02:22:35|23915.44
02:22:36|23914.56
02:22:37|23915.49
02:22:38|23912.21
02:22:39|23912.58
02:22:39|23909.76
02:22:41|23910.
02:22:42|23911.38
02:22:44|23910.62
02:22:44|23911.19
02:22:45|23910.51
02:22:47|23911.12
02:22:48|23909.49
02:22:48|23910.34
02:22:50|23911.33
02:22:50|23911.33
02:22:53|23911.35
02:22:54|23910.8
02:22:54|23907.95
02:22:55|23907.3
02:22:57|23907.3
02:22:57|23907.8
02:22:59|23911.44
02:23:00|23910.95
02:23:01|23912.25
02:23:02|23913.34
02:23:03|23913.41
02:23:04|23913.35
02:23:05|23913.89
02:23:07|23912.53
02:23:08|23912.27
02:23:09|23911.42
02:23:10|23911.49
02:23:11|23911.71
02:23:12|23910.5
02:23:13|23909.18
02:23:21|23910.31
02:23:22|23910.93
02:23:22|23911.39
02:23:23|23910.64
02:23:25|23910.78
02:23:27|23910.89
02:23:27|23912.12
02:23:28|23911.86
02:23:29|23909.71
02:23:30|23908.64
02:23:31|23909.72
02:23:32|23908.22
02:23:33|23909.1
02:23:34|23910.21
02:23:35|23907.21
02:23:36|23909.47
02:23:37|23909.32
02:23:39|23909.5
02:23:40|23907.71
02:23:41|23911.31
02:23:42|23913.08
02:23:42|23913.46
02:23:43|23912.18
02:23:44|23911.83
02:23:46|23912.65
02:23:47|23912.67
02:23:48|23910.58
02:23:48|23911.47
02:23:50|23909.63
02:23:51|23910.56
02:23:51|23910.33
02:23:53|23910.37
02:23:54|23908.84
02:23:55|23909.48
02:23:56|23911.81
02:23:57|23911.47
02:23:59|23910.72
02:24:00|23910.77
02:24:01|23909.59
02:24:03|23909.75
02:24:04|23909.75
02:24:05|23911.96
02:24:05|23911.34
02:24:07|23911.67
02:24:07|23911.8
02:24:09|23912.
02:24:10|23911.06
02:24:10|23910.94
02:24:12|23911.05
02:24:13|23911.57
02:24:14|23912.09
02:24:14|23911.52
02:24:16|23910.22
02:24:17|23907.98
02:24:17|23909.54
02:24:19|23909.97
02:24:20|23910.49
02:24:21|23909.39
02:24:22|23909.29
02:24:23|23910.51
02:24:24|23909.11
02:24:24|23911.28
02:24:25|23909.09
02:24:27|23910.68
02:24:28|23910.01
02:24:29|23910.68
02:24:31|23909.62
02:24:31|23908.73
02:24:32|23908.51
02:24:33|23907.56
02:24:34|23908.77
02:24:35|23907.04
02:24:36|23909.58
02:24:37|23905.61
02:24:38|23906.61
02:24:39|23906.39
02:24:40|23906.8
02:24:41|23905.21
02:24:42|23906.25
02:24:43|23905.91
02:24:44|23906.3
02:24:45|23906.7
02:24:46|23907.72
02:24:47|23907.6
02:24:48|23907.41
02:24:49|23908.07
02:24:50|23907.2
02:24:51|23905.6
02:24:52|23903.94
02:24:53|23903.69
02:24:55|23906.47
02:24:55|23905.4
02:24:57|23905.15
02:24:58|23905.1
02:24:59|23904.97
02:25:00|23903.82
02:25:01|23905.96
02:25:02|23904.19
02:25:04|23904.75
02:25:05|23905.49
02:25:07|23906.01
02:25:07|23905.48
02:25:08|23904.68
02:25:09|23904.35
02:25:10|23907.11
02:25:12|23908.61
02:25:13|23910.84
02:25:14|23913.29
02:25:15|23912.62
02:25:16|23912.
02:25:17|23912.53
02:25:18|23912.6
02:25:19|23914.58
02:25:20|23911.29
02:25:21|23913.05
02:25:23|23913.53
02:25:24|23914.04
02:25:25|23913.41
02:25:25|23917.1
02:25:27|23917.41
02:25:29|23920.2
02:25:29|23914.38
02:25:30|23916.85
02:25:31|23917.21
02:25:32|23919.16
02:25:33|23921.14
02:25:34|23920.51
02:25:35|23920.
02:25:36|23916.81
02:25:38|23914.33
02:25:39|23915.08
02:25:40|23915.36
02:25:40|23913.4
02:25:42|23915.71
02:25:43|23916.14
02:25:45|23920.85
02:25:45|23920.51
02:25:46|23922.5
02:25:47|23923.99
02:25:48|23924.5
02:25:49|23927.48
02:25:50|23930.79
02:25:51|23931.3
02:25:52|23929.87
02:25:53|23927.52
02:25:55|23926.53
02:25:56|23926.15
02:25:57|23928.21
02:25:59|23926.49
02:25:59|23923.55
02:26:00|23925.5
02:26:01|23923.22
02:26:03|23923.9
02:26:04|23927.34
02:26:06|23922.65
02:26:06|23922.63
02:26:08|23923.5
02:26:08|23924.51
02:26:09|23925.24
02:26:11|23923.96
02:26:12|23923.38
02:26:13|23918.91
02:26:14|23917.54
02:26:15|23919.39
02:26:16|23917.75
02:26:17|23917.47
02:26:18|23917.99
02:26:20|23922.37
02:26:21|23924.45
02:26:22|23924.94
02:26:23|23923.37
02:26:23|23922.69
02:26:24|23924.29
02:26:26|23921.02
02:26:27|23921.56
02:26:28|23921.99
02:26:29|23919.83
02:26:30|23918.11
02:26:30|23917.5
02:26:31|23919.54
02:26:32|23920.21
02:26:34|23919.4
02:26:35|23920.09
02:26:36|23920.4
02:26:37|23920.42
02:26:38|23920.44
02:26:38|23918.56
02:26:40|23915.1
02:26:41|23916.33
02:26:41|23919.2
02:26:42|23920.
02:26:44|23920.02
02:26:45|23920.38
02:26:46|23922.83
02:26:48|23921.44
02:26:49|23923.58
02:26:49|23921.42
02:26:50|23921.24
02:26:51|23922.74
02:26:52|23927.15
02:26:53|23928.19
02:26:54|23927.56
02:26:56|23922.58
02:26:57|23922.12
02:26:58|23919.26
02:26:58|23916.38
02:27:00|23921.26
02:27:01|23921.14
02:27:02|23922.16
02:27:02|23923.09
02:27:03|23923.26
02:27:04|23922.25
02:27:06|23921.93
02:27:07|23923.5
02:27:07|23920.21
02:27:10|23920.23
02:27:10|23920.92
02:27:11|23920.9
02:27:12|23919.96
02:27:13|23917.53
02:27:14|23917.77
02:27:16|23920.4
02:27:16|23920.38
02:27:18|23920.03
02:27:18|23920.25
02:27:19|23919.57
02:27:20|23919.65
02:27:21|23919.26
02:27:22|23921.1
02:27:24|23921.1
02:27:25|23921.24
02:27:26|23921.8
02:27:26|23922.91
02:27:27|23923.95
02:27:28|23922.49
02:27:30|23921.9
02:27:31|23922.48
02:27:32|23922.46
02:27:32|23921.41
02:27:33|23922.35
02:27:35|23920.75
02:27:36|23920.99
02:27:36|23920.31
02:27:37|23919.91
02:27:38|23920.78
02:27:39|23921.57
02:27:41|23921.81
02:27:42|23922.7
02:27:42|23920.89
02:27:44|23920.92
02:27:45|23921.9
02:27:45|23923.04
02:27:47|23923.54
02:27:47|23922.51
02:27:48|23924.25
02:27:49|23923.49
02:27:50|23924.16
02:27:51|23923.75
02:27:52|23921.89
02:27:53|23922.18
02:27:54|23921.69
02:27:56|23919.98
02:27:58|23923.57
02:27:59|23928.31
02:28:00|23929.22
02:28:00|23928.86
02:28:02|23929.17
02:28:02|23927.91
02:28:03|23928.57
02:28:05|23927.43
02:28:06|23927.73
02:28:07|23928.22
02:28:08|23926.75
02:28:09|23927.97
02:28:10|23929.13
02:28:11|23930.2
02:28:12|23930.98
02:28:12|23931.16
02:28:15|23933.73
02:28:15|23934.57
02:28:16|23934.47
02:28:18|23934.3
02:28:19|23935.07
02:28:20|23934.22
02:28:20|23935.18
02:28:22|23934.83
02:28:23|23935.01
02:28:23|23935.45
02:28:25|23934.36
02:28:26|23930.48
02:28:27|23931.42
02:28:28|23930.56
02:28:29|23930.58
02:28:31|23930.64
02:28:31|23930.59
02:28:32|23931.08
02:28:33|23929.25
02:28:34|23927.28
02:28:35|23928.85
02:28:36|23928.59
02:28:37|23928.03
02:28:38|23926.96
02:28:39|23926.94
02:28:40|23927.12
02:28:41|23929.51
02:28:42|23928.91
02:28:43|23929.05
02:28:44|23929.05
02:28:45|23928.65
02:28:46|23929.29
02:28:47|23928.2
02:28:49|23927.84
02:28:49|23927.84
02:28:50|23928.62
02:28:51|23928.97
02:28:52|23927.16
02:28:53|23928.08
02:28:54|23927.16
02:28:56|23932.78
02:28:56|23934.21
02:28:58|23934.66
02:28:59|23934.72
02:29:00|23935.83
02:29:02|23934.34
02:29:02|23934.3
02:29:04|23932.31
02:29:04|23934.11
02:29:06|23934.67
02:29:07|23938.96
02:29:08|23938.45
02:29:09|23937.13
02:29:10|23937.26
02:29:12|23935.99
02:29:13|23933.92
02:29:14|23931.72
02:29:14|23934.18
02:29:15|23936.03
02:29:16|23936.28
02:29:17|23937.91
02:29:18|23935.03
02:29:19|23936.95
02:29:21|23937.91
02:29:21|23937.91
02:29:23|23938.05
02:29:24|23937.31
02:29:25|23938.19
02:29:26|23938.58
02:29:27|23937.91
02:29:28|23942.7
02:29:29|23942.12
02:29:30|23942.53
02:29:31|23942.18
02:29:32|23942.36
02:29:33|23942.48
02:29:34|23941.2
02:29:35|23942.22
02:29:36|23942.11
02:29:37|23941.52
02:29:38|23940.87
02:29:39|23937.61
02:29:40|23935.21
02:29:41|23939.14
02:29:42|23941.26
02:29:43|23941.33
02:29:44|23936.8
02:29:45|23938.99
02:29:46|23938.9
02:29:47|23938.33
02:29:48|23938.4
02:29:49|23939.87
02:29:50|23941.06
02:29:51|23941.12
02:29:52|23941.48
02:29:53|23939.96
02:29:54|23941.29
02:29:55|23940.77
02:29:56|23940.32
02:29:57|23940.48
02:29:58|23939.48
02:29:59|23936.83
02:30:00|23935.03
02:30:02|23933.11
02:30:04|23937.2
02:30:04|23937.02
02:30:05|23936.85
02:30:07|23937.52
02:30:07|23942.39
02:30:10|23943.46
02:30:11|23938.3
02:30:12|23936.11
02:30:13|23940.61
02:30:14|23939.14
02:30:15|23939.05
02:30:17|23939.34
02:30:17|23939.41
02:30:18|23940.24
02:30:19|23939.66
02:30:21|23938.57
02:30:21|23939.
02:30:22|23940.08
02:30:23|23939.79
02:30:24|23939.58
02:30:25|23941.29
02:30:26|23938.59
02:30:28|23940.04
02:30:29|23939.6
02:30:30|23939.43
02:30:31|23939.39
02:30:32|23940.48
02:30:34|23939.09
02:30:34|23938.28
02:30:35|23938.26
02:30:37|23938.51
02:30:37|23939.1
02:30:38|23938.63
02:30:40|23937.34
02:30:40|23938.36
02:30:41|23938.79
02:30:43|23942.71
02:30:44|23941.78
02:30:45|23943.21
02:30:45|23942.72
02:30:47|23943.91
02:30:48|23941.35
02:30:49|23942.76
02:30:50|23943.14
02:30:52|23940.25
02:30:52|23942.56
02:30:53|23941.52
02:30:54|23944.9
02:30:55|23944.4
02:30:56|23945.59
02:30:57|23944.07
02:30:58|23943.19
02:30:59|23943.99
02:31:00|23943.99
02:31:01|23943.31
02:31:02|23945.42
02:31:03|23945.96
02:31:04|23946.96
02:31:05|23946.24
02:31:07|23944.66
02:31:09|23950.5
02:31:10|23954.08
02:31:11|23959.85
02:31:13|23963.88
02:31:13|23966.53
02:31:15|23966.44
02:31:16|23966.28
02:31:16|23967.17
02:31:18|23965.54
02:31:19|23966.12
02:31:19|23963.81
02:31:21|23968.37
02:31:21|23965.5
02:31:23|23962.39
02:31:24|23961.78
02:31:25|23962.86
02:31:27|23963.08
02:31:27|23962.07
02:31:28|23963.85
02:31:29|23964.39
02:31:31|23959.48
02:31:31|23959.36
02:31:32|23956.45
02:31:34|23957.1
02:31:35|23957.73
02:31:36|23955.36
02:31:36|23956.33
02:31:37|23955.93
02:31:39|23957.56
02:31:40|23956.77
02:31:41|23958.17
02:31:41|23959.45
02:31:43|23960.26
02:31:43|23958.93
02:31:45|23960.16
02:31:45|23959.17
02:31:46|23960.71
02:31:49|23957.74
02:31:49|23957.69
02:31:50|23957.12
02:31:51|23955.86
02:31:53|23957.06
02:31:53|23956.91
02:31:54|23957.71
02:31:55|23958.41
02:31:56|23958.4
02:31:57|23957.22
02:31:58|23958.02
02:31:59|23958.6
02:32:01|23959.75
02:32:02|23957.85
02:32:03|23958.19
02:32:04|23958.49
02:32:05|23959.46
02:32:07|23958.31
02:32:07|23958.71
02:32:09|23961.9
02:32:09|23961.72
02:32:12|23961.21
02:32:12|23960.56
02:32:13|23960.68
02:32:14|23960.71
02:32:16|23960.84
02:32:17|23960.51
02:32:19|23955.5
02:32:20|23955.96
02:32:20|23956.27
02:32:22|23956.96
02:32:22|23956.52
02:32:24|23956.53
02:32:25|23956.4
02:32:26|23956.41
02:32:27|23957.5
02:32:28|23956.32
02:32:29|23956.36
02:32:30|23955.87
02:32:31|23958.31
02:32:32|23957.99
02:32:33|23957.93
02:32:34|23957.69
02:32:36|23956.67
02:32:37|23956.67
02:32:38|23956.02
02:32:39|23955.68
02:32:40|23955.96
02:32:41|23956.25
02:32:42|23956.51
02:32:43|23957.79
02:32:44|23957.11
02:32:45|23955.31
02:32:46|23955.23
02:32:47|23956.9
02:32:48|23957.2
02:32:49|23957.31
02:32:50|23957.04
02:32:51|23957.27
02:32:52|23957.11
02:32:53|23957.06
02:32:54|23957.28
02:32:55|23956.99
02:32:56|23956.32
02:32:57|23956.
02:32:58|23954.92
02:32:59|23955.92
02:33:00|23960.41
02:33:01|23962.94
02:33:03|23962.01
02:33:03|23964.52
02:33:05|23964.64
02:33:06|23965.26
02:33:08|23969.06
02:33:08|23968.25
02:33:09|23968.72
02:33:10|23969.95
02:33:11|23969.43
02:33:12|23969.13
02:33:14|23976.31
02:33:15|23979.9
02:33:16|23979.47
02:33:17|23973.24
02:33:18|23973.91
02:33:20|23973.48
02:33:21|23972.85
02:33:23|23982.82
02:33:24|23984.2
02:33:25|23991.79
02:33:26|23983.28
02:33:27|23982.85
02:33:28|23977.36
02:33:29|23980.01
02:33:30|23980.44
02:33:31|23981.77
02:33:32|23981.31
02:33:33|23982.54
02:33:34|23984.8
02:33:35|23987.08
02:33:37|23985.33
02:33:37|23986.38
02:33:38|23983.31
02:33:39|23982.14
02:33:40|23983.12
02:33:41|23983.91
02:33:42|23983.8
02:33:43|23980.3
02:33:44|23981.67
02:33:46|23981.69
02:33:48|23982.34
02:33:49|23982.11
02:33:50|23985.33
02:33:51|23985.04
02:33:52|23986.97
02:33:53|23986.85
02:33:54|23992.52
02:33:55|23989.28
02:33:56|23989.91
02:33:57|23988.97
02:33:58|23987.9
02:33:59|23989.4
02:34:00|23989.58
02:34:01|23989.97
02:34:02|23989.07
02:34:04|23987.63
02:34:04|23987.14
02:34:06|23985.83
02:34:07|23986.47
02:34:08|23983.86
02:34:10|23985.03
02:34:11|23985.51
02:34:12|23986.2
02:34:12|23986.96
02:34:14|23991.98
02:34:14|23991.94
02:34:16|23991.56
02:34:17|23994.18
02:34:18|23991.58
02:34:19|23991.89
02:34:20|23991.39
02:34:21|23991.87
02:34:22|23993.48
02:34:23|23991.71
02:34:24|23992.99
02:34:25|23994.91
02:34:26|23990.74
02:34:27|23988.
02:34:28|23988.32
02:34:29|23988.05
02:34:30|23989.01
02:34:31|23987.39
02:34:32|23988.44
02:34:33|23985.45
02:34:34|23983.53
02:34:35|23981.39
02:34:36|23983.46
02:34:37|23981.3
02:34:39|23983.19
02:34:39|23982.61
02:34:42|23982.3
02:34:43|23980.51
02:34:43|23979.7
02:34:44|23981.7
02:34:45|23980.07
02:34:46|23981.72
02:34:47|23983.29
02:34:49|23983.27
02:34:49|23983.48
02:34:50|23986.89
02:34:51|23989.47
02:34:52|23988.05
02:34:53|23990.51
02:34:54|23991.84
02:34:55|23991.05
02:34:56|23995.2
02:34:57|23995.88
02:34:58|23996.75
02:35:00|23994.87
02:35:00|23994.29
02:35:02|23997.3
02:35:02|23996.38
02:35:05|24003.04
02:35:06|24006.85
02:35:07|24004.9
02:35:08|24004.69
02:35:09|24003.86
02:35:10|24002.59
02:35:11|24004.81
02:35:12|24003.63
02:35:13|24008.39
02:35:14|24008.89
02:35:15|24012.49
02:35:17|24013.42
02:35:18|24014.
02:35:18|24009.04
02:35:20|24010.01
02:35:20|24010.81
02:35:21|24013.43
02:35:22|24011.88
02:35:24|24010.68
02:35:24|24010.74
02:35:26|24014.03
02:35:26|24013.51
02:35:28|24012.16
02:35:28|24007.67
02:35:30|24006.52
02:35:30|24008.27
02:35:32|24009.2
02:35:33|24006.52
02:35:34|24007.63
02:35:35|24007.81
02:35:36|24009.31
02:35:38|24009.16
02:35:39|24016.57
02:35:40|24016.55
02:35:41|24013.25
02:35:42|24016.89
02:35:43|24015.58
02:35:44|24016.25
02:35:45|24017.57
02:35:46|24022.56
02:35:47|24023.65
02:35:48|24023.91
02:35:49|24022.77
02:35:50|24018.12
02:35:51|24018.83
02:35:52|24016.35
02:35:53|24014.67
02:35:54|24014.49
02:35:55|24013.81
02:35:56|24011.65
02:35:57|24012.36
02:35:59|24013.91
02:35:59|24017.11
02:36:01|24017.46
02:36:01|24017.7
02:36:03|24014.76
02:36:04|24014.59
02:36:06|24014.95
02:36:07|24014.05
02:36:07|24012.
02:36:09|24018.92
02:36:10|24015.26
02:36:11|24015.44
02:36:12|24016.4
02:36:13|24020.32
02:36:14|24020.31
02:36:15|24023.5
02:36:16|24025.84
02:36:17|24027.69
02:36:18|24030.87
02:36:19|24030.65
02:36:20|24029.64
02:36:21|24030.8
02:36:23|24031.71
02:36:23|24029.83
02:36:24|24029.69
02:36:26|24023.44
02:36:26|24024.71
02:36:27|24025.21
02:36:29|24024.45
02:36:30|24024.91
02:36:30|24024.21
02:36:33|24024.31
02:36:33|24022.52
02:36:34|24021.75
02:36:35|24023.24
02:36:36|24025.07
02:36:37|24030.
02:36:39|24028.83
02:36:39|24030.83
02:36:40|24030.99
02:36:41|24031.57
02:36:42|24031.45
02:36:43|24030.26
02:36:44|24031.88
02:36:45|24031.67
02:36:47|24033.44
02:36:47|24034.41
02:36:48|24032.58
02:36:49|24028.7
02:36:50|24027.4
02:36:51|24028.31
02:36:52|24026.11
02:36:53|24025.64
02:36:54|24023.85
02:36:56|24020.7
02:36:56|24018.31
02:36:57|24016.49
02:36:58|24018.97
02:36:59|24017.11
02:37:01|24016.87
02:37:02|24018.17
02:37:02|24019.58
02:37:03|24018.64
02:37:05|24019.3
02:37:06|24020.25
02:37:07|24020.26
02:37:08|24020.02
02:37:09|24021.96
02:37:10|24020.07
02:37:11|24019.97
02:37:12|24020.13
02:37:13|24021.85
02:37:14|24020.56
02:37:15|24020.53
02:37:16|24027.23
02:37:17|24027.83
02:37:18|24025.41
02:37:19|24019.55
02:37:21|24018.24
02:37:21|24018.57
02:37:23|24018.56
02:37:25|24019.14
02:37:25|24020.11
02:37:27|24019.81
02:37:27|24020.11
02:37:28|24023.78
02:37:30|24022.13
02:37:30|24022.5
02:37:31|24021.67
02:37:32|24023.32
02:37:33|24025.31
02:37:34|24025.7
02:37:36|24027.87
02:37:37|24026.46
02:37:38|24023.66
02:37:39|24025.32
02:37:40|24024.6
02:37:41|24025.11
02:37:42|24027.33
02:37:43|24025.39
02:37:44|24029.63
02:37:46|24026.66
02:37:46|24026.66
02:37:47|24027.37
02:37:48|24027.29
02:37:50|24026.69
02:37:50|24026.71
02:37:52|24033.31
02:37:53|24031.35
02:37:53|24028.74
02:37:55|24030.72
02:37:56|24029.94
02:37:57|24030.18
02:37:58|24029.71
02:37:58|24032.5
02:37:59|24032.05
02:38:01|24030.44
02:38:02|24033.67
02:38:02|24040.27
02:38:04|24034.95
02:38:05|24037.18
02:38:06|24035.88
02:38:07|24034.78
02:38:08|24037.51
02:38:10|24037.86
02:38:11|24044.09
02:38:12|24044.01
02:38:12|24039.51
02:38:13|24040.61
02:38:14|24040.41
02:38:16|24038.51
02:38:17|24042.41
02:38:17|24043.
02:38:19|24044.04
02:38:19|24043.84
02:38:21|24042.67
02:38:22|24045.96
02:38:23|24046.68
02:38:23|24046.08
02:38:24|24048.99
02:38:26|24044.
02:38:28|24047.04
02:38:28|24045.1
02:38:29|24045.28
02:38:30|24043.8
02:38:31|24044.79
02:38:32|24043.18
02:38:33|24042.26
02:38:34|24039.17
02:38:35|24040.26
02:38:37|24040.18
02:38:38|24040.
02:38:40|24040.83
02:38:41|24040.27
02:38:41|24041.24
02:38:42|24042.05
02:38:44|24040.73
02:38:45|24040.46
02:38:46|24039.3
02:38:46|24039.48
02:38:48|24041.71
02:38:49|24044.71
02:38:49|24045.25
02:38:50|24044.
02:38:51|24045.28
02:38:53|24045.28
02:38:53|24045.72
02:38:54|24045.96
02:38:55|24044.27
02:38:56|24049.08
02:38:58|24048.49
02:38:59|24050.09
02:38:59|24048.34
02:39:00|24048.72
02:39:01|24048.22
02:39:02|24048.85
02:39:04|24045.75
02:39:04|24049.18
02:39:06|24047.92
02:39:07|24049.97
02:39:08|24047.91
02:39:09|24050.99
02:39:10|24050.99
02:39:11|24049.86
02:39:12|24050.93
02:39:13|24050.58
02:39:14|24052.62
02:39:15|24053.34
02:39:16|24052.6
02:39:17|24054.41
02:39:18|24052.13
02:39:19|24053.1
02:39:20|24052.84
02:39:21|24053.11
02:39:22|24053.7
02:39:23|24053.48
02:39:24|24052.89
02:39:25|24053.58
02:39:26|24052.65
02:39:27|24052.96
02:39:28|24053.79
02:39:29|24054.
02:39:30|24053.51
02:39:31|24053.63
02:39:32|24054.47
02:39:33|24055.09
02:39:34|24056.31
02:39:35|24055.45
02:39:36|24055.7
02:39:37|24056.67
02:39:39|24055.42
02:39:40|24055.17
02:39:41|24053.96
02:39:42|24053.2
02:39:43|24055.66
02:39:44|24055.52
02:39:45|24056.7
02:39:46|24054.92
02:39:48|24052.58
02:39:49|24053.7
02:39:49|24053.73
02:39:51|24054.69
02:39:51|24054.18
02:39:52|24055.01
02:39:54|24053.08
02:39:54|24052.59
02:39:55|24051.99
02:39:57|24047.89
02:39:58|24045.02
02:39:59|24042.87
02:40:00|24041.24
02:40:02|24038.03
02:40:03|24038.27
02:40:03|24034.52
02:40:04|24039.72
02:40:05|24038.31
02:40:07|24038.06
02:40:07|24038.2
02:40:08|24039.67
02:40:09|24041.81
02:40:10|24041.85
02:40:11|24045.94
02:40:12|24043.39
02:40:13|24043.95
02:40:15|24042.9
02:40:17|24044.22
02:40:18|24043.77
02:40:19|24042.98
02:40:19|24044.53
02:40:21|24044.71
02:40:22|24044.36
02:40:23|24044.47
02:40:24|24044.37
02:40:25|24043.24
02:40:26|24045.54
02:40:28|24050.31
02:40:28|24049.94
02:40:30|24049.83
02:40:30|24047.58
02:40:32|24048.66
02:40:33|24049.84
02:40:33|24049.44
02:40:35|24049.08
02:40:35|24048.91
02:40:37|24049.95
02:40:38|24053.84
02:40:39|24055.2
02:40:40|24052.38
02:40:40|24048.32
02:40:42|24047.04
02:40:43|24045.27
02:40:43|24043.56
02:40:45|24043.78
02:40:46|24045.68
02:40:47|24044.83
02:40:47|24045.79
02:40:49|24046.31
02:40:50|24040.63
02:40:51|24040.34
02:40:52|24042.22
02:40:53|24043.35
02:40:54|24040.74
02:40:55|24041.59
02:40:57|24039.95
02:40:57|24040.
02:40:58|24039.29
02:41:00|24038.93
02:41:00|24038.58
02:41:01|24039.
02:41:02|24037.66
02:41:03|24035.16
02:41:05|24033.2
02:41:06|24030.
02:41:08|24029.53
02:41:08|24035.24
02:41:10|24029.49
02:41:12|24022.84
02:41:12|24023.4
02:41:13|24021.59
02:41:14|24019.54
02:41:15|24017.38
02:41:16|24016.84
02:41:17|24017.49
02:41:19|24017.14
02:41:21|24016.51
02:41:21|24017.61
02:41:22|24016.71
02:41:23|24016.18
02:41:24|24016.76
02:41:25|24015.53
02:41:27|24012.59
02:41:28|24012.06
02:41:29|24013.81
02:41:30|24013.81
02:41:31|24012.56
02:41:32|24014.8
02:41:33|24021.2
02:41:34|24023.48
02:41:35|24021.43
02:41:36|24021.37
02:41:37|24021.66
02:41:38|24020.63
02:41:39|24024.32
02:41:41|24024.
02:41:42|24028.24
02:41:43|24023.94
02:41:43|24026.
02:41:45|24024.28
02:41:46|24025.94
02:41:47|24025.55
02:41:48|24022.68
02:41:50|24024.56
02:41:50|24025.1
02:41:51|24024.58
02:41:53|24020.92
02:41:54|24018.1
02:41:55|24019.22
02:41:56|24018.25
02:41:57|24016.08
02:41:58|24016.98
02:41:59|24015.87
02:42:00|24017.85
02:42:01|24016.23
02:42:02|24017.02
02:42:03|24016.06
02:42:04|24016.62
02:42:05|24015.66
02:42:06|24013.99
02:42:07|24017.28
02:42:08|24017.03
02:42:09|24017.3
02:42:10|24019.22
02:42:12|24023.2
02:42:13|24025.74
02:42:13|24024.89
02:42:15|24028.98
02:42:16|24029.99
02:42:17|24027.8
02:42:18|24027.15
02:42:19|24030.91
02:42:20|24030.9
02:42:21|24029.66
02:42:22|24033.
02:42:23|24034.5
02:42:24|24035.68
02:42:25|24035.61
02:42:26|24037.06
02:42:27|24037.
02:42:28|24035.41
02:42:29|24036.31
02:42:31|24035.8
02:42:31|24035.41
02:42:32|24035.23
02:42:33|24031.12
02:42:34|24031.46
02:42:35|24027.74
02:42:37|24030.86
02:42:38|24032.77
02:42:40|24035.02
02:42:41|24034.17
02:42:41|24033.87
02:42:42|24032.25
02:42:43|24031.43
02:42:45|24031.47
02:42:46|24031.37
02:42:46|24031.14
02:42:47|24031.
02:42:49|24028.84
02:42:50|24028.34
02:42:50|24027.88
02:42:52|24028.11
02:42:53|24027.04
02:42:54|24029.1
02:42:55|24027.07
02:42:56|24026.3
02:42:57|24024.91
02:42:58|24026.03
02:42:59|24025.74
02:43:00|24023.86
02:43:01|24028.08
02:43:02|24027.61
02:43:04|24024.81
02:43:05|24023.29
02:43:05|24025.07
02:43:07|24023.12
02:43:07|24023.52
02:43:09|24022.98
02:43:10|24022.07
02:43:11|24022.34
02:43:12|24023.04
02:43:13|24017.8
02:43:15|24013.54
02:43:15|24013.99
02:43:16|24014.55
02:43:17|24016.56
02:43:18|24014.62
02:43:19|24019.13
02:43:21|24019.47
02:43:21|24020.24
02:43:22|24017.19
02:43:24|24017.64
02:43:25|24016.45
02:43:26|24016.13
02:43:26|24016.1
02:43:28|24017.15
02:43:29|24016.82
02:43:30|24018.31
02:43:30|24017.58
02:43:32|24017.66
02:43:33|24016.01
02:43:34|24015.93
02:43:35|24014.45
02:43:36|24013.15
02:43:37|24012.84
02:43:38|24012.83
02:43:39|24011.93
02:43:40|24016.73
02:43:41|24022.27
02:43:42|24022.68
02:43:43|24023.31
02:43:44|24022.09
02:43:45|24024.11
02:43:46|24025.32
02:43:47|24024.14
02:43:48|24024.96
02:43:50|24023.88
02:43:50|24023.31
02:43:51|24023.32
02:43:52|24021.69
02:43:53|24022.
02:43:54|24020.61
02:43:55|24020.73
02:43:56|24021.1
02:43:57|24020.89
02:43:58|24020.79
02:43:59|24020.77
02:44:00|24020.38
02:44:01|24020.73
02:44:02|24020.12
02:44:03|24020.7
02:44:04|24020.95
02:44:05|24020.19
02:44:06|24020.
02:44:08|24019.33
02:44:09|24019.73
02:44:10|24018.91
02:44:11|24018.57
02:44:12|24019.1
02:44:14|24019.13
02:44:15|24021.18
02:44:17|24022.73
02:44:17|24021.85
02:44:18|24021.87
02:44:19|24025.91
02:44:20|24027.99
02:44:21|24024.53
02:44:22|24025.63
02:44:23|24024.08
02:44:24|24024.9
02:44:25|24024.35
02:44:26|24021.31
02:44:28|24022.26
02:44:28|24021.9
02:44:29|24021.44
02:44:30|24020.9
02:44:31|24018.49
02:44:32|24018.91
02:44:33|24018.72
02:44:34|24018.65
02:44:35|24015.91
02:44:36|24016.94
02:44:37|24015.96
02:44:39|24014.62
02:44:39|24016.93
02:44:40|24011.23
02:44:41|24016.88
02:44:42|24014.11
02:44:43|24015.07
02:44:44|24014.38
02:44:45|24013.11
02:44:46|24014.39
02:44:47|24013.78
02:44:48|24012.04
02:44:49|24009.4
02:44:50|24009.39
02:44:51|24009.78
02:44:52|24009.61
02:44:53|24013.99
02:44:54|24014.09
02:44:55|24014.15
02:44:56|24014.57
02:44:58|24013.42
02:44:58|24014.1
02:44:59|24012.68
02:45:00|24011.12
02:45:02|24012.35
02:45:03|24014.56
02:45:03|24019.53
02:45:04|24018.51
02:45:06|24019.26
02:45:07|24019.74
02:45:08|24019.47
02:45:09|24017.15
02:45:10|24019.41
02:45:11|24019.06
02:45:12|24019.8
02:45:13|24019.76
02:45:15|24021.16
02:45:16|24019.56
02:45:18|24017.41
02:45:18|24014.23
02:45:19|24013.
02:45:21|24016.33
02:45:22|24014.62
02:45:23|24010.26
02:45:24|24011.59
02:45:25|24014.11
02:45:26|24018.23
02:45:27|24017.14
02:45:28|24018.2
02:45:29|24020.2
02:45:30|24019.27
02:45:31|24021.9
02:45:32|24023.79
02:45:33|24026.15
02:45:34|24023.45
02:45:35|24025.13
02:45:36|24025.35
02:45:37|24025.15
02:45:38|24024.75
02:45:39|24022.76
02:45:40|24029.66
02:45:41|24025.02
02:45:42|24023.81
02:45:43|24024.01
02:45:44|24023.31
02:45:46|24023.64
02:45:46|24024.77
02:45:48|24023.22
02:45:48|24023.33
02:45:49|24024.49
02:45:52|24021.5
02:45:52|24025.97
02:45:53|24021.28
02:45:54|24023.31
02:45:55|24023.32
02:45:56|24022.84
02:45:57|24023.06
02:45:58|24021.39
02:45:59|24021.62
02:46:00|24020.6
02:46:01|24020.61
02:46:02|24021.55
02:46:03|24020.25
02:46:04|24020.89
02:46:05|24021.62
02:46:06|24026.37
02:46:07|24026.13
02:46:09|24028.88
02:46:09|24029.53
02:46:10|24020.54
02:46:11|24017.31
02:46:12|24017.28
02:46:13|24013.05
02:46:15|24011.43
02:46:17|24011.9
02:46:18|24011.79
02:46:20|24012.48
02:46:20|24012.38
02:46:22|24010.98
02:46:23|24009.
02:46:23|24009.14
02:46:25|24007.75
02:46:26|24007.93
02:46:27|24008.11
02:46:28|24007.71
02:46:29|24006.56
02:46:30|24008.6
02:46:31|24007.99
02:46:32|24006.9
02:46:32|24006.76
02:46:35|24005.
02:46:35|24005.18
02:46:37|24005.81
02:46:37|24004.66
02:46:38|24005.27
02:46:41|24007.24
02:46:41|24005.92
02:46:42|24008.05
02:46:43|24006.72
02:46:45|24007.35
02:46:45|24007.49
02:46:46|24007.08
02:46:49|24002.61
02:46:49|24001.28
02:46:51|24004.4
02:46:52|24002.12
02:46:54|23998.51
02:46:55|23993.64
02:46:56|23991.19
02:46:57|23992.5
02:46:58|23987.11
02:46:59|23990.36
02:47:00|23985.45
02:47:02|23988.9
02:47:02|23987.71
02:47:04|23986.02
02:47:05|23983.8
02:47:06|23980.51
02:47:07|23984.
02:47:09|23984.05
02:47:10|23982.91
02:47:10|23981.94
02:47:11|23978.87
02:47:12|23974.53
02:47:13|23975.28
02:47:15|23969.74
02:47:16|23971.33
02:47:17|23975.67
02:47:18|23976.19
02:47:20|23975.09
02:47:21|23975.05
02:47:21|23975.52
02:47:22|23971.51
02:47:24|23969.46
02:47:25|23971.29
02:47:26|23970.31
02:47:26|23967.35
02:47:28|23967.77
02:47:29|23967.75
02:47:30|23967.95
02:47:31|23968.53
02:47:32|23969.92
02:47:33|23970.34
02:47:34|23970.59
02:47:35|23968.49
02:47:36|23968.94
02:47:37|23968.6
02:47:38|23968.55
02:47:39|23966.96
02:47:40|23967.28
02:47:42|23966.5
02:47:43|23966.36
02:47:43|23968.84
02:47:44|23967.91
02:47:46|23969.77
02:47:46|23971.45
02:47:47|23977.84
02:47:49|23980.93
02:47:49|23981.31
02:47:50|23977.86
02:47:52|23980.79
02:47:53|23984.84
02:47:53|23985.34
02:47:54|23988.65
02:47:55|23984.02
02:47:56|23983.8
02:47:57|23988.77
02:47:58|23987.34
02:48:00|23989.7
02:48:01|23989.69
02:48:02|23987.48
02:48:04|23981.82
02:48:04|23983.7
02:48:06|23988.41
02:48:06|23987.71
02:48:07|23988.3
02:48:08|23987.28
02:48:10|23988.13
02:48:11|23987.48
02:48:12|23982.4
02:48:12|23984.42
02:48:13|23983.7
02:48:15|23983.14
02:48:16|23984.57
02:48:18|23984.12
02:48:18|23981.55
02:48:19|23982.42
02:48:20|23981.18
02:48:22|23981.88
02:48:23|23981.89
02:48:24|23986.78
02:48:25|23987.95
02:48:26|23984.82
02:48:27|23985.35
02:48:28|23983.62
02:48:29|23983.53
02:48:31|23984.07
02:48:31|23984.14
02:48:32|23984.07
02:48:33|23986.29
02:48:34|23986.55
02:48:36|23987.48
02:48:37|23985.64
02:48:38|23986.85
02:48:39|23986.78
02:48:40|23986.85
02:48:41|23986.48
02:48:42|23985.89
02:48:43|23981.91
02:48:44|23984.23
02:48:46|23985.13
02:48:47|23985.31
02:48:47|23984.11
02:48:48|23985.22
02:48:50|23984.98
02:48:51|23985.01
02:48:51|23983.65
02:48:52|23982.92
02:48:54|23983.49
02:48:55|23982.46
02:48:55|23984.01
02:48:56|23983.26
02:48:58|23982.02
02:48:59|23981.92
02:49:00|23983.18
02:49:01|23984.39
02:49:02|23986.19
02:49:03|23985.33
02:49:04|23987.1
02:49:05|23988.18
02:49:06|23988.22
02:49:07|23987.43
02:49:08|23988.5
02:49:09|23988.85
02:49:10|23987.08
02:49:11|23986.2
02:49:12|23988.14
02:49:13|23988.78
02:49:14|23989.03
02:49:15|23989.87
02:49:17|23988.21
02:49:17|23988.1
02:49:18|23989.69
02:49:20|23989.82
02:49:21|23990.07
02:49:22|23987.44
02:49:24|23985.39
02:49:24|23985.44
02:49:25|23986.5
02:49:27|23986.6
02:49:27|23985.38
02:49:29|23982.55
02:49:29|23977.6
02:49:31|23976.43
02:49:32|23975.17
02:49:34|23974.65
02:49:35|23975.49
02:49:36|23974.35
02:49:37|23972.71
02:49:37|23973.31
02:49:38|23972.65
02:49:39|23973.71
02:49:41|23971.82
02:49:43|23976.76
02:49:43|23976.99
02:49:44|23983.34
02:49:45|23982.09
02:49:47|23982.91
02:49:47|23981.32
02:49:48|23984.09
02:49:49|23985.31
02:49:50|23984.73
02:49:51|23984.36
02:49:52|23986.04
02:49:54|23985.82
02:49:54|23985.45
02:49:55|23985.39
02:49:56|23987.15
02:49:58|23987.46
02:49:59|23987.31
02:50:00|23987.57
02:50:01|23986.
02:50:02|23987.02
02:50:03|23987.7
02:50:04|23986.5
02:50:05|23987.65
02:50:06|23986.82
02:50:07|23987.3
02:50:08|23986.45
02:50:09|23985.84
02:50:10|23987.
02:50:11|23986.62
02:50:12|23987.36
02:50:13|23987.69
02:50:14|23991.5
02:50:15|23991.99
02:50:16|23989.26
02:50:17|23991.39
02:50:18|23990.69
02:50:20|23992.39
02:50:21|23993.34
02:50:23|23993.69
02:50:23|23992.9
02:50:25|23994.45
02:50:26|23995.17
02:50:27|23994.66
02:50:28|23994.98
02:50:29|23996.08
02:50:30|23995.87
02:50:31|23996.35
02:50:33|23995.19
02:50:33|23995.19
02:50:34|23996.28
02:50:36|23997.94
02:50:37|23996.22
02:50:38|23992.52
02:50:39|23993.45
02:50:40|23993.89
02:50:41|23991.55
02:50:42|23994.02
02:50:43|23993.44
02:50:44|23994.83
02:50:45|23994.34
02:50:46|23995.94
02:50:47|23995.7
02:50:48|23995.38
02:50:49|23992.49
02:50:50|23990.92
02:50:51|23992.45
02:50:52|23992.87
02:50:53|23992.68
02:50:54|23993.71
02:50:55|23993.45
02:50:56|23993.79
02:50:57|23994.63
02:50:58|23992.64
02:50:59|23991.12
02:51:00|23990.91
02:51:01|23992.65
02:51:02|23993.06
02:51:03|23992.41
02:51:04|23993.2
02:51:05|23993.39
02:51:06|23993.14
02:51:07|23992.34
02:51:09|23993.76
02:51:10|23993.52
02:51:10|23994.48
02:51:11|23994.4
02:51:12|23994.77
02:51:13|23993.57
02:51:14|23993.92
02:51:15|23994.98
02:51:17|23994.58
02:51:18|23994.06
02:51:18|23994.94
02:51:20|23991.5
02:51:21|23990.05
02:51:23|23990.92
02:51:24|23990.43
02:51:25|23990.93
02:51:26|23990.2
02:51:27|23990.91
02:51:28|23987.62
02:51:29|23986.72
02:51:30|23988.25
02:51:31|23988.6
02:51:32|23988.64
02:51:33|23987.63
02:51:35|23988.04
02:51:35|23986.99
02:51:36|23986.9
02:51:37|23986.86
02:51:39|23988.69
02:51:40|23989.29
02:51:41|23987.48
02:51:42|23991.09
02:51:43|23988.18
02:51:44|23988.45
02:51:45|23987.66
02:51:46|23986.83
02:51:48|23987.74
02:51:48|23988.01
02:51:50|23987.55
02:51:51|23987.67
02:51:51|23987.31
02:51:52|23990.34
02:51:53|23990.12
02:51:55|23988.46
02:51:56|23989.62
02:51:57|23990.05
02:51:58|23989.39
02:51:59|23989.75
02:52:00|23989.55
02:52:01|23989.13
02:52:02|23988.99
02:52:03|23988.53
02:52:05|23991.26
02:52:06|23991.03
02:52:06|23994.31
02:52:07|23995.17
02:52:08|23995.98
02:52:09|23998.96
02:52:11|23999.25
02:52:12|24001.4
02:52:13|24001.25
02:52:14|24001.81
02:52:15|24001.93
02:52:16|24001.91
02:52:17|24003.5
02:52:18|24005.57
02:52:19|24006.18
02:52:20|24008.17
02:52:22|24007.61
02:52:23|24006.47
02:52:24|24006.77
02:52:25|24007.52
02:52:26|24008.4
02:52:28|24005.23
02:52:29|24005.42
02:52:30|24005.56
02:52:31|24005.72
02:52:33|24005.93
02:52:34|24005.77
02:52:35|24007.26
02:52:35|24007.21
02:52:36|24007.
02:52:38|24007.1
02:52:38|24005.82
02:52:39|24007.27
02:52:40|24006.31
02:52:41|24008.26
02:52:43|24008.63
02:52:44|24006.32
02:52:45|24006.79
02:52:46|24007.13
02:52:48|24005.35
02:52:49|24008.8
02:52:50|24007.3
02:52:51|24007.08
02:52:51|24007.89
02:52:52|24007.83
02:52:54|24006.87
02:52:55|24007.22
02:52:55|24007.89
02:52:56|24010.48
02:52:58|24010.58
02:52:58|24010.3
02:53:00|24009.93
02:53:01|24010.14
02:53:02|24009.05
02:53:02|24009.75
02:53:03|24009.54
02:53:05|24008.46
02:53:07|24008.01
02:53:07|24008.19
02:53:08|24009.14
02:53:09|24009.13
02:53:10|24009.54
02:53:11|24008.34
02:53:12|24002.78
02:53:13|24003.11
02:53:14|24002.43
02:53:16|24002.11
02:53:18|24001.73
02:53:18|24002.64
02:53:19|24001.92
02:53:20|23999.95
02:53:21|24001.89
02:53:22|24001.5
02:53:23|24001.92
02:53:25|24001.81
02:53:26|24003.63
02:53:27|24003.56
02:53:29|24004.14
02:53:30|24003.31
02:53:32|24008.47
02:53:32|24009.29
02:53:33|24006.21
02:53:35|24005.77
02:53:35|24002.73
02:53:36|24001.75
02:53:37|24001.9
02:53:38|24003.39
02:53:39|24005.08
02:53:40|24006.29
02:53:41|24006.3
02:53:42|24006.62
02:53:43|24006.37
02:53:44|24007.45
02:53:46|24008.65
02:53:46|24008.17
02:53:48|24007.26
02:53:48|24007.65
02:53:49|24006.36
02:53:50|24005.71
02:53:51|24005.38
02:53:52|24005.14
02:53:53|24005.
02:53:54|24004.95
02:53:56|24003.53
02:53:56|24002.49
02:53:57|24003.16
02:53:59|24004.78
02:54:00|24003.42
02:54:00|24004.36
02:54:02|24009.86
02:54:02|24009.98
02:54:04|24011.06
02:54:04|24013.18
02:54:06|24011.92
02:54:07|24013.19
02:54:08|24012.2
02:54:09|24013.22
02:54:10|24013.76
02:54:11|24013.35
02:54:12|24016.
02:54:13|24017.81
02:54:14|24020.11
02:54:15|24021.08
02:54:17|24018.35
02:54:17|24019.75
02:54:19|24019.54
02:54:19|24017.27
02:54:20|24014.32
02:54:21|24014.69
02:54:23|24014.64
02:54:25|24014.65
02:54:25|24014.53
02:54:27|24013.86
02:54:28|24011.9
02:54:30|24013.69
02:54:31|24013.67
02:54:32|24013.5
02:54:33|24013.67
02:54:34|24013.28
02:54:35|24010.02
02:54:36|24009.08
02:54:37|24010.77
02:54:38|24010.91
02:54:39|24012.91
02:54:40|24013.
02:54:41|24012.54
02:54:42|24012.62
02:54:43|24011.81
02:54:45|24011.71
02:54:45|24011.79
02:54:47|24010.8
02:54:47|24011.91
02:54:48|24011.11
02:54:49|24012.78
02:54:50|24012.31
02:54:51|24013.48
02:54:52|24013.67
02:54:54|24013.39
02:54:54|24012.48
02:54:55|24013.98
02:54:57|24013.94
02:54:58|24014.42
02:54:58|24012.89
02:55:00|24014.4
02:55:01|24017.24
02:55:01|24015.4
02:55:03|24016.98
02:55:04|24016.92
02:55:05|24018.67
02:55:06|24017.58
02:55:07|24017.6
02:55:08|24020.09
02:55:09|24019.35
02:55:10|24018.1
02:55:11|24017.6
02:55:12|24017.58
02:55:13|24016.85
02:55:14|24016.85
02:55:15|24015.8
02:55:16|24016.46
02:55:17|24016.79
02:55:18|24016.14
02:55:19|24017.01
02:55:20|24017.
02:55:21|24014.94
02:55:22|24013.55
02:55:23|24013.13
02:55:25|24013.87
02:55:27|24015.28
02:55:27|24014.06
02:55:28|24013.54
02:55:29|24013.26
02:55:30|24013.47
02:55:31|24012.92
02:55:33|24015.48
02:55:34|24014.25
02:55:35|24015.17
02:55:36|24018.69
02:55:37|24016.63
02:55:39|24017.39
02:55:40|24017.12
02:55:40|24018.01
02:55:41|24021.8
02:55:42|24017.82
02:55:43|24017.02
02:55:44|24015.85
02:55:46|24017.63
02:55:47|24017.14
02:55:48|24018.32
02:55:49|24018.2
02:55:50|24018.67
02:55:51|24018.57
02:55:52|24017.95
02:55:53|24016.87
02:55:54|24016.85
02:55:56|24016.4
02:55:56|24009.15
02:55:57|24010.73
02:55:58|24011.
02:56:00|24009.63
02:56:01|24011.04
02:56:01|24011.1
02:56:03|24008.86
02:56:04|24009.54
02:56:05|24014.62
02:56:06|24013.85
02:56:08|24011.66
02:56:08|24010.85
02:56:10|24005.93
02:56:11|24005.54
02:56:12|24006.11
02:56:13|24004.88
02:56:14|24004.95
02:56:15|24004.
02:56:16|24003.36
02:56:17|24003.36
02:56:18|24003.18
02:56:19|24003.57
02:56:20|24003.86
02:56:21|24003.91
02:56:22|24003.47
02:56:23|24003.98
02:56:24|24003.61
02:56:25|24002.87
02:56:27|24005.64
02:56:28|24006.69
02:56:29|24004.82
02:56:30|24004.49
02:56:31|24003.02
02:56:32|24004.28
02:56:33|24001.3
02:56:34|24002.73
02:56:35|24002.29
02:56:37|24001.84
02:56:37|23999.43
02:56:38|24000.3
02:56:40|24001.1
02:56:40|24000.91
02:56:41|23999.86
02:56:42|23998.77
02:56:43|24000.3
02:56:45|24000.05
02:56:45|24003.48
02:56:46|24004.27
02:56:47|24002.86
02:56:48|24005.11
02:56:49|24004.99
02:56:50|24005.38
02:56:51|24005.26
02:56:52|24005.19
02:56:54|24003.61
02:56:55|24004.2
02:56:57|24003.92
02:56:57|24003.91
02:56:59|24003.18
02:57:01|24006.27
02:57:01|24006.39
02:57:02|24005.9
02:57:03|24006.78
02:57:04|24007.01
02:57:05|24007.35
02:57:06|24004.09
02:57:07|24005.4
02:57:08|24005.41
02:57:09|24005.88
02:57:10|24006.35
02:57:11|24006.35
02:57:13|24006.35
02:57:13|24006.06
02:57:14|24005.96
02:57:15|24003.65
02:57:16|24005.42
02:57:17|24001.1
02:57:18|24001.34
02:57:19|24001.02
02:57:20|24000.89
02:57:21|24000.09
02:57:22|24001.5
02:57:23|24001.74
02:57:25|24001.9
02:57:26|24001.33
02:57:26|24001.2
02:57:28|24001.31
02:57:29|24001.34
02:57:30|24001.01
02:57:31|24001.49
02:57:32|24003.26
02:57:32|24003.27
02:57:33|24003.44
02:57:35|24004.13
02:57:35|24007.51
02:57:37|24007.39
02:57:38|24007.82
02:57:39|24007.68
02:57:40|24007.17
02:57:41|24008.38
02:57:42|24007.87
02:57:42|24004.66
02:57:44|24005.74
02:57:45|24006.17
02:57:45|24005.23
02:57:47|24003.84
02:57:48|24003.39
02:57:48|24004.5
02:57:49|24002.5
02:57:51|24002.95
02:57:52|24003.81
02:57:52|24004.68
02:57:54|24003.68
02:57:55|24003.47
02:57:56|24004.15
02:57:57|23995.32
02:57:58|23995.38
02:57:58|23992.59
02:58:00|23992.38
02:58:01|23992.75
02:58:03|23993.07
02:58:03|23992.05
02:58:04|23992.93
02:58:05|23993.07
02:58:06|23993.95
02:58:07|23994.48
02:58:08|23993.4
02:58:09|23994.32
02:58:10|23988.58
02:58:11|23991.1
02:58:12|23991.83
02:58:13|23992.53
02:58:14|23994.26
02:58:15|23993.35
02:58:16|23994.23
02:58:17|23995.99
02:58:18|23994.9
02:58:20|23994.48
02:58:21|23994.52
02:58:23|23994.92
02:58:23|23993.67
02:58:24|23994.87
02:58:25|23994.92
02:58:26|23993.77
02:58:27|23994.91
02:58:29|23994.76
02:58:29|23997.33
02:58:31|23997.61
02:58:32|23997.09
02:58:34|23997.3
02:58:35|23996.92
02:58:35|23998.2
02:58:36|23995.2
02:58:38|23995.3
02:58:38|23995.31
02:58:40|23994.3
02:58:40|23993.81
02:58:42|23993.11
02:58:43|23993.98
02:58:44|23992.9
02:58:45|23995.83
02:58:46|23994.91
02:58:47|23999.73
02:58:48|24001.12
02:58:49|24002.08
02:58:50|23999.33
02:58:51|23999.14
02:58:52|23999.22
02:58:53|23998.27
02:58:54|24001.79
02:58:55|24002.76
02:58:56|24002.72
02:58:57|24002.01
02:58:58|24002.15
02:59:00|24001.7
02:59:01|24001.78
02:59:01|24003.99
02:59:03|24002.83
02:59:03|24002.51
02:59:05|24002.23
02:59:06|24002.57
02:59:07|24001.14
02:59:08|24002.33
02:59:08|24002.93
02:59:10|24002.12
02:59:10|24001.64
02:59:11|24002.61
02:59:13|24001.77
02:59:14|24002.07
02:59:16|24002.14
02:59:17|24000.83
02:59:19|23993.71
02:59:20|23990.31
02:59:21|23991.58
02:59:22|23993.82
02:59:23|23994.42
02:59:24|23993.47
02:59:25|23992.94
02:59:26|23992.21
02:59:27|23992.03
02:59:28|23993.36
02:59:29|23993.89
02:59:31|23993.47
02:59:31|23994.11
02:59:32|23994.9
02:59:33|23996.05
02:59:34|23993.36
02:59:36|23989.98
02:59:37|23990.48
02:59:39|23992.99
02:59:39|23992.87
02:59:41|23994.06
02:59:41|23994.47
02:59:43|23992.97
02:59:44|23993.73
02:59:45|23994.07
02:59:45|23993.16
02:59:47|23991.18
02:59:47|23992.78
02:59:49|23991.83
02:59:49|23991.
02:59:51|23989.18
02:59:52|23990.32
02:59:53|23991.06
02:59:55|23990.12
02:59:55|23989.77
02:59:56|23991.19
02:59:57|23990.83
02:59:58|23991.3
02:59:59|23991.83
03:00:00|23991.63
03:00:01|23995.6
03:00:02|23997.3
03:00:03|23997.39
03:00:04|23998.98
03:00:05|23995.68
03:00:06|23994.63
03:00:07|23994.74
03:00:08|23994.02
03:00:09|23995.1
03:00:11|23995.33
03:00:12|23995.01
03:00:13|23996.07
03:00:14|23996.82
03:00:15|23996.36
03:00:16|23995.78
03:00:17|23995.94
03:00:18|23999.
03:00:19|24000.1
03:00:20|24001.9
03:00:21|24002.66
03:00:22|23998.09
03:00:23|23999.32
03:00:24|23998.74
03:00:25|24000.96
03:00:27|23999.28
03:00:27|23998.41
03:00:29|23997.13
03:00:30|23998.7
03:00:31|23998.36
03:00:32|23997.89
03:00:33|23997.69
03:00:34|23997.91
03:00:35|23997.92
03:00:37|23998.66
03:00:37|23999.67
03:00:38|23999.7
03:00:39|23999.65
03:00:40|24000.18
03:00:41|24000.82
03:00:42|24000.19
03:00:43|24001.48
03:00:44|24006.4
03:00:45|24003.42
03:00:46|24003.58
03:00:47|23998.35
03:00:49|23999.59
03:00:50|23999.95
03:00:50|23996.16
03:00:52|23998.18
03:00:54|23997.86
03:00:54|23999.35
03:00:56|23998.82
03:00:58|23998.83
03:00:58|24000.02
03:00:59|23999.35
03:01:00|23999.7
03:01:01|23999.34
03:01:02|23998.42
03:01:03|23999.33
03:01:04|23999.88
03:01:05|23999.11
03:01:06|23999.03
03:01:07|23999.16
03:01:08|23996.87
03:01:09|23999.08
03:01:10|23998.6
03:01:11|23997.91
03:01:12|23997.73
03:01:13|23998.51
03:01:14|24000.04
03:01:16|24000.68
03:01:17|24000.9
03:01:18|24001.39
03:01:19|24001.54
03:01:20|24004.68
03:01:22|24005.84
03:01:23|24005.98
03:01:23|24008.
03:01:25|24007.36
03:01:25|24008.01
03:01:26|24007.73
03:01:28|24006.24
03:01:29|24007.3
03:01:30|24007.31
03:01:32|24007.68
03:01:32|24008.45
03:01:34|24010.4
03:01:35|24008.38
03:01:35|24007.98
03:01:36|24006.4
03:01:37|24006.12
03:01:39|24006.88
03:01:39|24008.2
03:01:41|24008.62
03:01:43|24008.69
03:01:43|24008.06
03:01:44|24010.09
03:01:46|24009.16
03:01:46|24009.9
03:01:47|24010.07
03:01:49|24007.29
03:01:50|24008.1
03:01:51|24007.85
03:01:52|24007.74
03:01:53|24007.28
03:01:54|24008.64
03:01:55|24008.62
03:01:56|24008.72
03:01:57|24007.75
03:01:58|24003.86
03:01:59|24004.67
03:02:00|24005.03
03:02:01|24003.47
03:02:02|24004.84
03:02:03|24005.11
03:02:05|24009.18
03:02:05|24009.91
03:02:07|24010.5
03:02:08|24010.
03:02:09|24010.58
03:02:10|24010.61
03:02:11|24010.81
03:02:12|24008.43
03:02:13|24007.39
03:02:14|24006.11
03:02:15|24006.3
03:02:16|24007.39
03:02:17|24007.6
03:02:18|24008.65
03:02:19|24008.71
03:02:20|24008.96
03:02:21|24009.5
03:02:22|24009.66
03:02:23|24010.45
03:02:24|24010.85
03:02:25|24010.44
03:02:26|24011.43
03:02:27|24010.02
03:02:29|24010.86
03:02:29|24008.62
03:02:32|24009.12
03:02:34|24010.7
03:02:34|24010.7
03:02:36|24011.24
03:02:37|24011.23
03:02:38|24010.18
03:02:39|24009.31
03:02:39|24008.88
03:02:40|24008.77
03:02:41|24008.58
03:02:44|24006.74
03:02:44|24003.92
03:02:45|24005.5
03:02:46|24005.28
03:02:47|24004.55
03:02:48|24005.11
03:02:50|24003.47
03:02:50|24003.92
03:02:51|24002.15
03:02:52|24002.75
03:02:53|24003.91
03:02:54|24003.71
03:02:55|24002.79
03:02:57|24001.9
03:02:58|24002.44
03:02:59|24002.52
03:03:00|24002.88
03:03:02|23998.06
03:03:02|23998.93
03:03:04|23998.51
03:03:05|23998.18
03:03:05|23999.53
03:03:06|23998.36
03:03:08|23994.96
03:03:09|23995.06
03:03:10|23995.04
03:03:11|23996.25
03:03:13|23996.73
03:03:13|23995.61
03:03:14|23995.51
03:03:15|23994.43
03:03:16|23996.85
03:03:17|23995.47
03:03:18|23999.11
03:03:19|23997.81
03:03:20|23997.56
03:03:21|23992.22
03:03:22|23992.52
03:03:24|23991.97
03:03:24|23992.98
03:03:25|23993.83
03:03:26|23993.63
03:03:27|23992.88
03:03:28|23992.38
03:03:29|23992.26
03:03:30|23993.25
03:03:32|23992.61
03:03:34|23991.66
03:03:35|23992.32
03:03:35|23991.95
03:03:37|23993.71
03:03:38|23996.48
03:03:38|23997.94
03:03:40|23996.56
03:03:41|23997.33
03:03:41|23997.
03:03:43|23996.7
03:03:44|23997.56
03:03:45|23996.58
03:03:45|23996.03
03:03:46|23997.26
03:03:48|23996.97
03:03:49|23996.52
03:03:49|23997.08
03:03:51|23998.08
03:03:52|23997.06
03:03:52|23997.38
03:03:53|23995.48
03:03:54|23996.56
03:03:55|23996.7
03:03:56|23995.68
03:03:58|23993.59
03:03:58|23994.33
03:03:59|23994.84
03:04:00|23994.32
03:04:02|23994.32
03:04:02|23994.68
03:04:04|23995.29
03:04:04|23996.51
03:04:05|23996.01
03:04:07|23996.02
03:04:07|23995.88
03:04:09|23996.35
03:04:09|23995.28
03:04:11|23995.87
03:04:12|23997.28
03:04:13|23997.1
03:04:13|23995.96
03:04:15|23993.42
03:04:16|23993.1
03:04:17|23993.25
03:04:17|23993.38
03:04:19|23994.97
03:04:20|23994.13
03:04:20|23994.3
03:04:22|23994.98
03:04:23|23995.02
03:04:24|23996.11
03:04:25|23994.92
03:04:26|23994.3
03:04:26|23994.52
03:04:28|23995.22
03:04:29|23996.59
03:04:30|23995.97
03:04:31|23995.47
03:04:33|23995.75
03:04:34|23995.86
03:04:35|23994.9
03:04:36|23995.09
03:04:36|23995.52
03:04:39|23993.22
03:04:39|23992.72
03:04:40|23993.1
03:04:41|23993.06
03:04:42|23994.08
03:04:43|23993.3
03:04:44|23994.59
03:04:45|23994.71
03:04:46|23994.65
03:04:47|23994.75
03:04:48|23994.56
03:04:49|23993.99
03:04:50|23994.98
03:04:52|23996.3
03:04:52|23996.33
03:04:53|23995.9
03:04:56|23995.11
03:04:56|23994.26
03:04:58|23994.42
03:04:58|23995.5
03:04:59|23995.44
03:05:00|23994.16
03:05:01|23993.98
03:05:02|23994.67
03:05:03|23995.09
03:05:05|23996.17
03:05:06|23995.26
03:05:07|23995.13
03:05:08|23994.74
03:05:09|23995.71
03:05:10|23996.2
03:05:11|24001.68
03:05:12|24004.05
03:05:13|24004.51
03:05:15|24006.44
03:05:15|24004.92
03:05:16|24005.39
03:05:17|24004.8
03:05:18|24006.19
03:05:19|24005.97
03:05:21|24005.3
03:05:21|24002.11
03:05:22|24001.82
03:05:24|24001.51
03:05:25|24002.1
03:05:25|24001.
03:05:27|24002.45
03:05:27|24012.
03:05:29|24012.76
03:05:30|24009.2
03:05:31|24008.27
03:05:32|24011.38
03:05:34|24011.45
03:05:35|24010.43
03:05:36|24011.77
03:05:38|24010.54
03:05:39|24012.81
03:05:41|24014.05
03:05:41|24011.68
03:05:42|24012.53
03:05:43|24013.97
03:05:44|24012.51
03:05:45|24012.33
03:05:46|24012.41
03:05:48|24012.24
03:05:49|24012.16
03:05:50|24011.66
03:05:51|24012.32
03:05:51|24011.82
03:05:53|24012.69
03:05:54|24013.27
03:05:55|24011.62
03:05:55|24009.37
03:05:57|24011.44
03:05:58|24010.57
03:05:59|24010.53
03:06:00|24009.86
03:06:02|24011.87
03:06:02|24010.69
03:06:03|24011.
03:06:04|24008.51
03:06:05|24006.18
03:06:06|24006.97
03:06:07|24004.98
03:06:08|24005.26
03:06:09|24006.4
03:06:11|24005.74
03:06:11|24005.85
03:06:12|24006.05
03:06:14|24006.88
03:06:14|24001.94
03:06:15|24002.11
03:06:16|24002.08
03:06:18|24001.87
03:06:19|24001.9
03:06:20|24001.99
03:06:22|24002.21
03:06:23|24001.7
03:06:23|24002.08
03:06:25|24000.33
03:06:26|23997.61
03:06:28|23996.08
03:06:29|23995.77
03:06:30|23997.53
03:06:31|23996.66
03:06:32|23996.15
03:06:33|23996.92
03:06:34|23996.44
03:06:35|23996.71
03:06:36|23995.32
03:06:37|23995.96
03:06:38|23996.49
03:06:39|23996.13
03:06:40|23996.47
03:06:41|23995.33
03:06:42|23996.73
03:06:43|23996.12
03:06:45|23996.48
03:06:46|23997.87
03:06:47|23997.42
03:06:47|23997.35
03:06:49|23997.53
03:06:49|23996.83
03:06:50|23996.14
03:06:52|23996.33
03:06:53|23997.64
03:06:54|23995.94
03:06:55|23996.91
03:06:56|23996.71
03:06:58|23996.37
03:06:59|23996.93
03:06:59|23996.65
03:07:00|23996.74
03:07:01|23996.7
03:07:02|23996.1
03:07:04|23996.61
03:07:05|23996.11
03:07:06|23994.51
03:07:07|23994.75
03:07:09|24000.29
03:07:09|23999.34
03:07:10|23999.76
03:07:12|23998.57
03:07:12|23995.35
03:07:13|23996.47
03:07:15|23995.55
03:07:15|23995.61
03:07:16|23994.45
03:07:17|23995.53
03:07:19|23996.1
03:07:21|23995.09
03:07:21|23996.56
03:07:22|23997.14
03:07:23|23997.19
03:07:24|23997.49
03:07:25|23996.72
03:07:26|23999.33
03:07:28|23997.51
03:07:28|23998.02
03:07:30|23998.92
03:07:31|23998.29
03:07:32|23997.62
03:07:32|23997.6
03:07:35|23998.23
03:07:36|23997.31
03:07:38|23997.11
03:07:38|23997.12
03:07:39|23996.82
03:07:40|23996.08
03:07:41|23995.75
03:07:42|23997.04
03:07:43|23994.75
03:07:44|23994.88
03:07:45|23994.5
03:07:46|23994.69
03:07:47|23994.78
03:07:48|23994.77
03:07:49|23994.65
03:07:50|23995.14
03:07:51|23994.91
03:07:52|23995.39
03:07:54|23995.99
03:07:55|23996.17
03:07:56|23994.99
03:07:57|23994.97
03:07:59|23995.06
03:07:59|23997.5
03:08:00|23997.15
03:08:01|23998.02
03:08:02|23997.86
03:08:03|23998.03
03:08:04|23997.33
03:08:06|23998.14
03:08:06|23997.9
03:08:07|23994.92
03:08:08|23994.36
03:08:09|23992.
03:08:10|23992.32
03:08:11|23994.04
03:08:12|23994.
03:08:13|23993.02
03:08:14|23991.48
03:08:15|23993.15
03:08:17|23993.17
03:08:17|23991.92
03:08:20|23994.54
03:08:20|23993.25
03:08:21|23993.7
03:08:22|23993.14
03:08:24|23994.22
03:08:25|23997.15
03:08:27|23996.82
03:08:27|23996.8
03:08:28|23997.05
03:08:30|23995.51
03:08:30|23994.88
03:08:31|23994.32
03:08:32|23996.34
03:08:33|23995.41
03:08:34|23991.54
03:08:35|23991.23
03:08:36|23990.34
03:08:37|23990.84
03:08:38|23990.06
03:08:39|23993.24
03:08:41|23992.53
03:08:43|23993.64
03:08:44|23993.05
03:08:46|23993.53
03:08:46|23994.13
03:08:47|23993.43
03:08:48|23993.34
03:08:50|23994.01
03:08:51|23993.35
03:08:52|23994.91
03:08:52|23995.06
03:08:54|23998.59
03:08:55|23999.26
03:08:55|24000.04
03:08:58|23998.69
03:08:58|23998.79
03:08:59|23998.67
03:09:00|23998.8
03:09:01|23997.93
03:09:02|23997.49
03:09:03|23997.77
03:09:04|23999.18
03:09:05|23997.65
03:09:06|23998.45
03:09:07|23998.63
03:09:08|23997.9
03:09:10|23997.67
03:09:11|23997.73
03:09:11|23998.05
03:09:13|23999.28
03:09:14|24000.
03:09:14|24000.95
03:09:16|24000.82
03:09:17|24001.5
03:09:18|24001.5
03:09:19|24000.9
03:09:20|24000.99
03:09:21|24001.5
03:09:23|24007.88
03:09:23|24008.86
03:09:25|24008.8
03:09:26|24007.21
03:09:27|24008.81
03:09:27|24010.
03:09:28|24009.68
03:09:29|24010.26
03:09:31|24008.94
03:09:31|24008.28
03:09:32|24007.4
03:09:33|24007.34
03:09:35|24009.9
03:09:36|24008.01
03:09:37|24008.18
03:09:37|24008.92
03:09:38|24009.9
03:09:40|24009.45
03:09:41|24011.02
03:09:42|24004.77
03:09:43|24007.28
03:09:44|24005.
03:09:45|24005.68
03:09:46|24006.83
03:09:47|24004.79
03:09:48|24005.09
03:09:49|24004.75
03:09:50|24004.74
03:09:51|24005.09
03:09:52|24002.45
03:09:53|24004.41
03:09:54|24002.75
03:09:55|24004.35
03:09:57|24004.61
03:09:58|24006.21
03:09:59|24005.13
03:10:00|24004.62
03:10:01|24006.05
03:10:01|24008.04
03:10:03|24005.16
03:10:03|24006.14
03:10:06|24007.52
03:10:07|24006.46
03:10:09|24006.64
03:10:09|24006.67
03:10:10|24006.86
03:10:11|24008.77
03:10:12|24008.62
03:10:13|24009.9
03:10:14|24013.81
03:10:15|24014.77
03:10:16|24013.83
03:10:17|24014.34
03:10:18|24014.76
03:10:19|24014.17
03:10:21|24014.17
03:10:22|24013.07
03:10:23|24015.89
03:10:24|24013.82
03:10:25|24018.09
03:10:26|24016.82
03:10:26|24016.57
03:10:27|24016.35
03:10:29|24016.2
03:10:30|24016.08
03:10:30|24016.27
03:10:31|24016.38
03:10:33|24016.38
03:10:34|24017.71
03:10:35|24017.78
03:10:36|24016.35
03:10:37|24017.04
03:10:38|24018.02
03:10:40|24013.98
03:10:40|24015.24
03:10:41|24015.65
03:10:42|24015.89
03:10:44|24014.7
03:10:44|24015.3
03:10:45|24015.84
03:10:46|24013.95
03:10:47|24013.92
03:10:48|24009.37
03:10:49|24006.92
03:10:50|24007.04
03:10:52|24007.57
03:10:53|24008.68
03:10:53|24009.92
03:10:55|24010.84
03:10:56|24010.37
03:10:57|24010.03
03:10:58|24009.6
03:10:59|24008.73
03:11:00|24010.1
03:11:02|24010.1
03:11:02|24010.11
03:11:03|24011.1
03:11:04|24010.19
03:11:05|24010.51
03:11:06|24011.11
03:11:07|24011.1
03:11:08|24010.19
03:11:09|24008.97
03:11:10|24008.28
03:11:11|24009.25
03:11:12|24009.09
03:11:13|24008.72
03:11:14|24010.07
03:11:15|24008.98
03:11:16|24008.49
03:11:17|24009.55
03:11:18|24009.3
03:11:20|24009.63
03:11:20|24009.85
03:11:22|24009.87
03:11:22|24009.07
03:11:23|24009.84
03:11:25|24010.24
03:11:27|24009.7
03:11:27|24008.68
03:11:28|24008.84
03:11:29|24009.71
03:11:31|24010.91
03:11:32|24010.36
03:11:32|24014.57
03:11:34|24013.72
03:11:35|24015.41
03:11:35|24015.52
03:11:37|24014.59
03:11:37|24016.25
03:11:40|24015.56
03:11:40|24015.64
03:11:42|24015.75
03:11:42|24015.29
03:11:44|24015.4
03:11:45|24017.35
03:11:46|24016.7
03:11:46|24016.35
03:11:47|24015.59
03:11:48|24015.87
03:11:51|24014.94
03:11:51|24015.28
03:11:52|24015.48
03:11:53|24015.2
03:11:55|24014.
03:11:55|24020.7
03:11:58|24021.97
03:11:58|24021.73
03:12:00|24023.1
03:12:00|24023.32
03:12:02|24022.71
03:12:03|24021.5
03:12:04|24024.46
03:12:05|24024.21
03:12:06|24021.49
03:12:07|24023.34
03:12:08|24021.19
03:12:09|24023.71
03:12:10|24024.13
03:12:11|24027.88
03:12:13|24029.14
03:12:13|24029.76
03:12:15|24033.95
03:12:16|24036.23
03:12:17|24042.36
03:12:18|24041.16
03:12:19|24042.08
03:12:20|24043.27
03:12:21|24046.54
03:12:22|24051.71
03:12:23|24047.22
03:12:24|24049.27
03:12:25|24055.04
03:12:26|24067.95
03:12:27|24065.19
03:12:28|24066.2
03:12:29|24064.5
03:12:31|24066.43
03:12:32|24069.07
03:12:33|24069.66
03:12:34|24069.27
03:12:35|24060.58
03:12:36|24056.26
03:12:37|24054.89
03:12:38|24057.61
03:12:39|24058.74
03:12:40|24058.48
03:12:42|24057.74
03:12:43|24058.89
03:12:44|24060.87
03:12:45|24064.8
03:12:46|24065.01
03:12:47|24066.03
03:12:48|24064.92
03:12:49|24067.29
03:12:50|24062.57
03:12:51|24061.25
03:12:53|24052.07
03:12:53|24050.
03:12:54|24049.41
03:12:56|24060.14
03:12:57|24057.65
03:12:58|24061.78
03:13:00|24061.51
03:13:00|24057.84
03:13:02|24061.07
03:13:03|24061.4
03:13:03|24061.21
03:13:05|24066.37
03:13:06|24064.89
03:13:07|24067.16
03:13:08|24063.95
03:13:10|24062.55
03:13:11|24058.09
03:13:11|24064.91
03:13:12|24065.11
03:13:14|24065.58
03:13:15|24064.49
03:13:16|24059.83
03:13:17|24061.61
03:13:18|24059.99
03:13:19|24059.88
03:13:20|24060.02
03:13:21|24059.22
03:13:22|24055.93
03:13:23|24056.13
03:13:24|24056.5
03:13:25|24054.22
03:13:27|24053.13
03:13:28|24048.84
03:13:29|24050.77
03:13:29|24050.69
03:13:30|24052.1
03:13:31|24051.25
03:13:33|24052.13
03:13:34|24053.69
03:13:35|24059.62
03:13:35|24051.59
03:13:36|24051.22
03:13:38|24058.28
03:13:38|24059.06
03:13:40|24061.79
03:13:41|24061.86
03:13:43|24063.
03:13:43|24062.02
03:13:45|24061.54
03:13:45|24063.75
03:13:47|24068.42
03:13:48|24066.02
03:13:48|24066.65
03:13:50|24067.69
03:13:51|24067.91
03:13:52|24066.27
03:13:54|24069.98
03:13:54|24073.98
03:13:56|24072.81
03:13:57|24075.96
03:13:58|24073.81
03:13:59|24069.26
03:14:00|24067.66
03:14:01|24064.9
03:14:02|24060.23
03:14:03|24062.79
03:14:04|24066.47
03:14:05|24067.83
03:14:07|24068.54
03:14:07|24068.97
03:14:09|24067.93
03:14:09|24067.18
03:14:11|24067.95
03:14:12|24069.92
03:14:12|24071.01
03:14:13|24071.98
03:14:15|24070.79
03:14:16|24069.51
03:14:16|24070.77
03:14:17|24071.71
03:14:19|24071.12
03:14:20|24070.68
03:14:20|24073.4
03:14:22|24072.02
03:14:22|24071.12
03:14:24|24070.56
03:14:25|24070.52
03:14:25|24070.48
03:14:26|24069.57
03:14:28|24065.93
03:14:28|24067.01
03:14:30|24064.08
03:14:31|24068.62
03:14:32|24067.79
03:14:33|24067.
03:14:34|24068.12
03:14:35|24069.55
03:14:37|24071.51
03:14:37|24069.31
03:14:38|24068.23
03:14:39|24065.67
03:14:40|24067.37
03:14:41|24070.1
03:14:43|24066.35
03:14:44|24066.49
03:14:45|24066.91
03:14:46|24066.91
03:14:48|24066.23
03:14:48|24068.93
03:14:49|24068.93
03:14:50|24070.
03:14:51|24069.25
03:14:53|24066.43
03:14:55|24066.82
03:14:56|24070.
03:14:58|24068.59
03:14:58|24068.63
03:15:00|24067.9
03:15:02|24069.79
03:15:02|24071.66
03:15:03|24070.62
03:15:04|24072.47
03:15:05|24071.57
03:15:06|24070.89
03:15:08|24067.76
03:15:08|24068.7
03:15:10|24069.63
03:15:10|24071.45
03:15:12|24070.75
03:15:13|24074.48
03:15:14|24073.18
03:15:16|24076.3
03:15:16|24076.31
03:15:17|24075.79
03:15:18|24072.73
03:15:20|24074.59
03:15:20|24074.97
03:15:22|24071.48
03:15:23|24073.33
03:15:24|24070.5
03:15:24|24070.15
03:15:26|24069.04
03:15:26|24069.55
03:15:27|24069.96
03:15:29|24071.43
03:15:30|24073.13
03:15:31|24074.11
03:15:32|24074.01
03:15:33|24075.16
03:15:34|24074.01
03:15:35|24073.85
03:15:35|24073.48
03:15:36|24071.65
03:15:38|24071.92
03:15:39|24073.1
03:15:40|24074.42
03:15:41|24074.33
03:15:42|24074.04
03:15:43|24073.3
03:15:45|24074.21
03:15:45|24074.81
03:15:47|24075.31
03:15:48|24078.02
03:15:49|24076.97
03:15:49|24077.18
03:15:51|24075.86
03:15:51|24073.92
03:15:53|24073.84
03:15:53|24073.6
03:15:55|24071.24
03:15:57|24071.25
03:15:58|24068.01
03:15:59|24069.22
03:16:00|24068.15
03:16:01|24070.
03:16:02|24070.2
03:16:03|24067.9
03:16:04|24070.91
03:16:06|24067.91
03:16:06|24075.
03:16:08|24074.11
03:16:08|24072.8
03:16:09|24068.72
03:16:10|24065.21
03:16:12|24062.61
03:16:13|24063.88
03:16:14|24065.59
03:16:15|24068.8
03:16:16|24068.54
03:16:17|24069.02
03:16:18|24068.56
03:16:19|24067.63
03:16:20|24067.72
03:16:21|24065.61
03:16:22|24066.2
03:16:23|24066.79
03:16:24|24067.26
03:16:25|24068.57
03:16:26|24068.43
03:16:27|24065.64
03:16:28|24065.13
03:16:29|24066.59
03:16:30|24067.17
03:16:31|24068.71
03:16:32|24066.58
03:16:33|24065.44
03:16:34|24064.47
03:16:35|24062.68
03:16:36|24062.77
03:16:37|24061.89
03:16:38|24061.54
03:16:39|24062.44
03:16:40|24054.31
03:16:42|24054.79
03:16:43|24048.5
03:16:44|24050.58
03:16:46|24044.85
03:16:46|24043.88
03:16:47|24048.48
03:16:48|24049.09
03:16:49|24048.98
03:16:50|24053.84
03:16:51|24057.73
03:16:52|24057.28
03:16:53|24059.02
03:16:54|24053.27
03:16:55|24052.85
03:16:56|24057.13
03:16:57|24058.79
03:16:58|24059.57
03:16:59|24060.38
03:17:00|24059.63
03:17:02|24057.3
03:17:02|24059.88
03:17:03|24060.86
03:17:05|24060.86
03:17:06|24062.56
03:17:07|24065.56
03:17:08|24063.99
03:17:10|24061.71
03:17:10|24062.65
03:17:13|24062.24
03:17:13|24064.35
03:17:14|24064.25
03:17:15|24062.37
03:17:16|24063.42
03:17:17|24064.32
03:17:18|24063.48
03:17:19|24064.78
03:17:20|24064.5
03:17:21|24062.98
03:17:22|24064.07
03:17:24|24063.89
03:17:25|24063.58
03:17:26|24064.5
03:17:27|24062.39
03:17:28|24064.32
03:17:29|24064.45
03:17:29|24069.03
03:17:31|24070.08
03:17:32|24070.6
03:17:33|24071.45
03:17:34|24071.9
03:17:35|24072.47
03:17:37|24072.95
03:17:37|24073.37
03:17:39|24072.05
03:17:40|24071.98
03:17:41|24071.84
03:17:42|24067.37
03:17:43|24065.05
03:17:44|24065.37
03:17:46|24065.7
03:17:46|24066.42
03:17:48|24066.95
03:17:49|24066.1
03:17:50|24065.12
03:17:51|24067.33
03:17:52|24067.32
03:17:53|24068.26
03:17:54|24068.4
03:17:55|24066.71
03:17:56|24067.1
03:17:57|24065.86
03:17:58|24067.42
03:17:59|24068.1
03:18:00|24068.2
03:18:01|24067.54
03:18:02|24071.34
03:18:03|24069.8
03:18:05|24067.15
03:18:06|24066.13
03:18:07|24066.13
03:18:08|24065.43
03:18:09|24062.43
03:18:09|24062.87
03:18:10|24062.8
03:18:12|24063.6
03:18:13|24063.37
03:18:14|24063.27
03:18:15|24063.27
03:18:16|24067.27
03:18:17|24066.55
03:18:19|24066.73
03:18:19|24065.97
03:18:20|24068.67
03:18:21|24066.76
03:18:22|24066.51
03:18:24|24065.51
03:18:24|24065.55
03:18:25|24065.75
03:18:26|24064.84
03:18:27|24065.51
03:18:28|24066.25
03:18:29|24066.19
03:18:30|24066.15
03:18:31|24068.77
03:18:32|24069.27
03:18:33|24068.79
03:18:35|24066.85
03:18:36|24068.01
03:18:36|24069.31
03:18:39|24067.35
03:18:39|24067.67
03:18:41|24066.67
03:18:42|24066.32
03:18:43|24065.
03:18:44|24067.4
03:18:45|24066.57
03:18:46|24066.58
03:18:47|24067.26
03:18:49|24069.67
03:18:49|24068.82
03:18:50|24067.85
03:18:51|24068.66
03:18:52|24068.19
03:18:54|24067.36
03:18:54|24058.83
03:18:56|24060.3
03:18:57|24058.8
03:18:58|24059.61
03:18:59|24060.02
03:19:01|24061.21
03:19:01|24063.7
03:19:02|24063.39
03:19:04|24064.65
03:19:05|24065.63
03:19:06|24064.55
03:19:07|24065.16
03:19:08|24065.18
03:19:09|24061.11
03:19:11|24060.83
03:19:11|24060.31
03:19:13|24060.31
03:19:13|24061.5
03:19:15|24060.84
03:19:16|24063.58
03:19:16|24064.8
03:19:19|24063.88
03:19:19|24064.46
03:19:20|24064.51
03:19:21|24064.16
03:19:22|24062.71
03:19:23|24063.56
03:19:24|24064.41
03:19:25|24064.2
03:19:26|24067.46
03:19:27|24067.67
03:19:28|24066.99
03:19:29|24068.35
03:19:30|24068.01
03:19:31|24068.71
03:19:32|24068.9
03:19:33|24067.16
03:19:34|24066.84
03:19:35|24067.17
03:19:36|24068.35
03:19:38|24069.01
03:19:38|24070.29
03:19:39|24068.29
03:19:40|24069.24
03:19:41|24068.27
03:19:42|24069.91
03:19:43|24068.71
03:19:44|24069.33
03:19:45|24065.01
03:19:46|24066.3
03:19:48|24066.32
03:19:49|24067.4
03:19:50|24069.41
03:19:51|24069.34
03:19:52|24069.89
03:19:54|24070.31
03:19:54|24070.52
03:19:55|24069.96
03:19:57|24065.2
03:19:59|24065.15
03:19:59|24065.55
03:20:01|24064.7
03:20:02|24068.39
03:20:03|24066.8
03:20:04|24068.5
03:20:06|24070.42
03:20:06|24070.77
03:20:07|24070.9
03:20:09|24070.2
03:20:10|24070.89
03:20:10|24069.92
03:20:12|24071.24
03:20:12|24070.41
03:20:13|24070.5
03:20:15|24070.02
03:20:16|24069.92
03:20:17|24070.43
03:20:18|24071.11
03:20:19|24071.58
03:20:20|24072.8
03:20:21|24072.77
03:20:22|24072.64
03:20:23|24071.85
03:20:24|24073.53
03:20:25|24073.22
03:20:26|24073.27
03:20:27|24071.4
03:20:28|24075.94
03:20:29|24076.45
03:20:30|24075.97
03:20:31|24077.01
03:20:32|24077.63
03:20:33|24076.52
03:20:34|24075.39
03:20:35|24076.12
03:20:36|24076.31
03:20:37|24074.86
03:20:39|24077.59
03:20:40|24077.11
03:20:41|24077.66
03:20:41|24076.18
03:20:42|24075.98
03:20:44|24076.4
03:20:44|24076.77
03:20:46|24074.69
03:20:47|24074.06
03:20:48|24071.41
03:20:48|24071.16
03:20:51|24071.86
03:20:51|24072.02
03:20:53|24072.96
03:20:53|24073.34
03:20:54|24071.57
03:20:55|24071.69
03:20:56|24071.59
03:20:57|24068.99
03:20:58|24069.77
03:20:59|24071.99
03:21:00|24072.32
03:21:01|24069.53
03:21:02|24071.27
03:21:03|24071.17
03:21:04|24071.16
03:21:06|24072.38
03:21:07|24070.98
03:21:08|24068.7
03:21:09|24070.77
03:21:10|24067.32
03:21:11|24068.08
03:21:11|24068.09
03:21:13|24068.54
03:21:14|24069.69
03:21:15|24069.1
03:21:15|24070.92
03:21:17|24070.7
03:21:17|24070.49
03:21:18|24071.91
03:21:20|24070.51
03:21:21|24070.52
03:21:22|24069.63
03:21:22|24070.95
03:21:24|24072.83
03:21:26|24072.79
03:21:27|24072.53
03:21:27|24073.05
03:21:30|24072.48
03:21:30|24073.18
03:21:31|24072.76
03:21:32|24072.77
03:21:33|24071.26
03:21:34|24072.28
03:21:35|24072.52
03:21:36|24071.82
03:21:37|24071.17
03:21:38|24071.01
03:21:39|24070.72
03:21:40|24068.71
03:21:41|24070.42
03:21:42|24069.53
03:21:43|24072.2
03:21:44|24071.57
03:21:45|24070.62
03:21:46|24070.33
03:21:47|24070.86
03:21:48|24069.32
03:21:49|24069.5
03:21:51|24072.34
03:21:51|24072.06
03:21:53|24071.51
03:21:54|24072.08
03:21:55|24070.13
03:21:57|24072.19
03:21:58|24071.99
03:22:00|24071.38
03:22:01|24072.74
03:22:01|24071.89
03:22:02|24071.95
03:22:04|24071.75
03:22:04|24075.63
03:22:06|24074.96
03:22:06|24074.63
03:22:08|24074.33
03:22:09|24074.7
03:22:10|24075.76
03:22:11|24075.77
03:22:12|24071.69
03:22:13|24073.52
03:22:15|24077.
03:22:17|24075.38
03:22:17|24074.96
03:22:18|24074.89
03:22:19|24074.74
03:22:21|24075.39
03:22:21|24075.27
03:22:22|24074.09
03:22:23|24075.6
03:22:24|24076.28
03:22:25|24075.47
03:22:26|24076.26
03:22:27|24074.77
03:22:29|24075.77
03:22:30|24073.95
03:22:30|24075.68
03:22:32|24075.25
03:22:33|24075.57
03:22:34|24075.4
03:22:34|24075.63
03:22:35|24074.2
03:22:38|24076.38
03:22:38|24076.32
03:22:39|24075.77
03:22:40|24077.18
03:22:41|24081.85
03:22:42|24070.52
03:22:43|24068.53
03:22:44|24068.17
03:22:45|24071.1
03:22:46|24071.31
03:22:47|24068.8
03:22:48|24067.7
03:22:49|24070.93
03:22:51|24071.5
03:22:51|24070.52
03:22:52|24072.86
03:22:54|24071.71
03:22:56|24071.04
03:22:56|24070.4
03:22:57|24072.
03:22:58|24071.32
03:22:59|24072.14
03:23:00|24069.03
03:23:01|24070.5
03:23:02|24066.32
03:23:03|24066.46
03:23:04|24066.65
03:23:05|24066.71
03:23:06|24064.01
03:23:07|24064.55
03:23:08|24064.29
03:23:09|24065.99
03:23:11|24064.82
03:23:12|24061.54
03:23:12|24060.04
03:23:14|24060.41
03:23:15|24059.03
03:23:17|24053.64
03:23:17|24053.25
03:23:18|24053.71
03:23:19|24053.26
03:23:20|24053.49
03:23:21|24052.07
03:23:22|24050.1
03:23:23|24050.85
03:23:24|24049.88
03:23:25|24048.72
03:23:26|24050.85
03:23:27|24050.
03:23:28|24049.64
03:23:29|24051.25
03:23:30|24052.17
03:23:31|24051.73
03:23:32|24052.07
03:23:33|24052.08
03:23:35|24052.76
03:23:36|24049.99
03:23:37|24052.51
03:23:37|24051.35
03:23:38|24053.51
03:23:40|24053.04
03:23:41|24057.67
03:23:41|24057.33
03:23:43|24057.47
03:23:43|24056.32
03:23:45|24057.3
03:23:45|24053.76
03:23:46|24050.96
03:23:48|24051.88
03:23:49|24052.21
03:23:50|24047.05
03:23:51|24045.36
03:23:52|24045.02
03:23:53|24044.72
03:23:54|24042.26
03:23:56|24046.01
03:23:56|24046.47
03:23:57|24046.8
03:23:58|24046.86
03:23:59|24048.07
03:24:00|24048.07
03:24:01|24047.13
03:24:02|24044.71
03:24:04|24045.3
03:24:05|24046.05
03:24:05|24046.01
03:24:07|24050.36
03:24:09|24050.65
03:24:11|24050.01
03:24:11|24051.29
03:24:12|24050.69
03:24:13|24051.16
03:24:15|24051.02
03:24:16|24051.02
03:24:17|24050.2
03:24:18|24050.71
03:24:19|24056.
03:24:21|24055.98
03:24:21|24054.37
03:24:22|24055.95
03:24:23|24054.23
03:24:24|24053.42
03:24:26|24053.07
03:24:26|24055.52
03:24:27|24054.97
03:24:30|24056.49
03:24:30|24056.43
03:24:32|24055.3
03:24:32|24054.39
03:24:33|24054.31
03:24:34|24054.87
03:24:35|24054.97
03:24:36|24054.02
03:24:37|24052.92
03:24:38|24052.95
03:24:39|24053.38
03:24:41|24052.61
03:24:41|24052.17
03:24:43|24053.54
03:24:43|24052.98
03:24:45|24061.9
03:24:45|24064.17
03:24:47|24064.34
03:24:48|24062.45
03:24:49|24063.4
03:24:50|24062.29
03:24:51|24061.49
03:24:52|24062.2
03:24:54|24062.
03:24:55|24062.37
03:24:56|24062.25
03:24:56|24063.1
03:24:57|24062.71
03:24:59|24062.71
03:25:00|24063.27
03:25:01|24063.12
03:25:03|24063.15
03:25:04|24063.7
03:25:05|24063.7
03:25:06|24063.69
03:25:07|24062.11
03:25:08|24063.5
03:25:09|24061.71
03:25:11|24062.66
03:25:12|24062.8
03:25:12|24063.09
03:25:13|24062.75
03:25:15|24061.95
03:25:15|24062.46
03:25:17|24061.71
03:25:18|24061.34
03:25:19|24062.33
03:25:20|24064.23
03:25:22|24063.68
03:25:23|24064.21
03:25:24|24063.18
03:25:25|24067.51
03:25:26|24071.71
03:25:28|24072.75
03:25:28|24069.38
03:25:29|24069.38
03:25:30|24070.21
03:25:31|24069.41
03:25:32|24069.3
03:25:33|24070.
03:25:34|24070.13
03:25:35|24069.4
03:25:36|24069.99
03:25:37|24070.46
03:25:38|24073.35
03:25:40|24072.5
03:25:41|24072.69
03:25:41|24073.53
03:25:42|24073.65
03:25:43|24072.43
03:25:45|24072.04
03:25:46|24071.62
03:25:47|24071.65
03:25:47|24072.62
03:25:49|24072.12
03:25:50|24073.99
03:25:50|24072.42
03:25:52|24069.48
03:25:53|24068.31
03:25:54|24061.8
03:25:55|24063.6
03:25:57|24063.45
03:25:57|24063.45
03:25:59|24063.83
03:25:59|24063.11
03:26:01|24063.15
03:26:02|24059.41
03:26:04|24064.68
03:26:05|24065.71
03:26:07|24065.11
03:26:07|24070.52
03:26:08|24072.85
03:26:09|24071.14
03:26:10|24070.06
03:26:11|24071.35
03:26:13|24070.74
03:26:13|24071.
03:26:14|24070.96
03:26:15|24071.1
03:26:16|24072.53
03:26:17|24074.51
03:26:18|24074.97
03:26:19|24075.16
03:26:21|24070.41
03:26:22|24070.63
03:26:24|24071.17
03:26:24|24072.46
03:26:25|24071.7
03:26:26|24071.71
03:26:27|24071.27
03:26:28|24072.19
03:26:29|24075.6
03:26:30|24072.16
03:26:31|24074.76
03:26:32|24074.46
03:26:33|24074.45
03:26:35|24074.52
03:26:35|24073.9
03:26:36|24074.96
03:26:37|24073.18
03:26:38|24074.3
03:26:39|24075.58
03:26:40|24074.72
03:26:41|24074.56
03:26:42|24075.5
03:26:43|24074.46
03:26:45|24074.38
03:26:45|24074.14
03:26:47|24073.31
03:26:48|24072.97
03:26:48|24075.92
03:26:49|24075.
03:26:50|24071.48
03:26:51|24072.19
03:26:52|24070.51
03:26:54|24070.11
03:26:54|24069.64
03:26:55|24069.31
03:26:57|24070.07
03:26:58|24070.43
03:26:59|24070.05
03:27:00|24070.52
03:27:01|24070.82
03:27:02|24071.08
03:27:04|24069.91
03:27:05|24068.73
03:27:06|24069.62
03:27:07|24071.07
03:27:08|24070.46
03:27:09|24070.8
03:27:10|24071.5
03:27:11|24072.62
03:27:12|24072.61
03:27:13|24072.6
03:27:15|24070.
03:27:16|24069.96
03:27:17|24070.5
03:27:18|24069.9
03:27:19|24070.77
03:27:20|24070.41
03:27:20|24070.8
03:27:23|24069.85
03:27:23|24070.15
03:27:24|24070.87
03:27:25|24071.29
03:27:26|24071.11
03:27:28|24071.7
03:27:28|24071.82
03:27:30|24071.28
03:27:30|24070.77
03:27:32|24070.27
03:27:32|24069.02
03:27:34|24069.86
03:27:34|24067.79
03:27:35|24068.45
03:27:36|24069.73
03:27:38|24067.7
03:27:39|24068.44
03:27:40|24066.92
03:27:41|24068.71
03:27:42|24069.09
03:27:43|24068.5
03:27:44|24070.53
03:27:45|24070.77
03:27:46|24070.64
03:27:47|24069.15
03:27:48|24069.75
03:27:49|24069.54
03:27:51|24069.76
03:27:51|24070.59
03:27:52|24069.56
03:27:53|24070.84
03:27:54|24074.1
03:27:57|24074.53
03:27:57|24073.11
03:27:58|24074.76
03:28:00|24073.22
03:28:01|24072.31
03:28:02|24072.38
03:28:03|24073.68
03:28:04|24073.77
03:28:06|24072.87
03:28:06|24074.11
03:28:08|24074.52
03:28:09|24073.8
03:28:09|24072.96
03:28:11|24071.73
03:28:12|24071.82
03:28:14|24070.02
03:28:14|24071.75
03:28:15|24070.22
03:28:17|24070.77
03:28:18|24070.53
03:28:19|24070.6
03:28:20|24070.2
03:28:21|24068.82
03:28:22|24068.73
03:28:23|24068.13
03:28:24|24069.59
03:28:25|24068.2
03:28:26|24068.23
03:28:27|24068.27
03:28:28|24068.56
03:28:30|24066.63
03:28:30|24065.2
03:28:31|24066.71
03:28:32|24062.02
03:28:34|24062.41
03:28:35|24062.37
03:28:36|24062.37
03:28:37|24061.7
03:28:38|24062.12
03:28:38|24058.49
03:28:40|24059.8
03:28:41|24060.89
03:28:42|24061.15
03:28:43|24062.75
03:28:44|24061.86
03:28:44|24062.06
03:28:45|24060.99
03:28:46|24059.36
03:28:47|24058.83
03:28:48|24061.37
03:28:49|24060.14
03:28:51|24058.03
03:28:52|24057.34
03:28:52|24057.75
03:28:54|24057.09
03:28:54|24055.37
03:28:55|24055.35
03:28:58|24056.11
03:28:58|24055.34
03:28:59|24056.42
03:29:00|24060.
03:29:02|24057.29
03:29:04|24055.28
03:29:04|24054.6
03:29:05|24054.93
03:29:06|24055.34
03:29:07|24055.09
03:29:08|24055.37
03:29:09|24055.67
03:29:10|24055.95
03:29:11|24056.76
03:29:12|24061.16
03:29:13|24060.86
03:29:14|24060.89
03:29:15|24063.35
03:29:16|24061.14
03:29:17|24060.62
03:29:18|24060.54
03:29:19|24060.06
03:29:21|24060.72
03:29:22|24064.29
03:29:23|24064.51
03:29:24|24062.71
03:29:25|24063.01
03:29:26|24061.71
03:29:27|24061.4
03:29:28|24061.8
03:29:29|24060.89
03:29:30|24062.72
03:29:31|24062.11
03:29:32|24069.08
03:29:33|24068.53
03:29:34|24065.17
03:29:35|24064.42
03:29:36|24064.37
03:29:37|24063.17
03:29:38|24064.28
03:29:39|24064.29
03:29:40|24063.95
03:29:41|24064.84
03:29:42|24063.87
03:29:43|24066.34
03:29:44|24064.28
03:29:46|24064.55
03:29:46|24056.
03:29:47|24056.71
03:29:49|24054.48
03:29:49|24055.56
03:29:50|24054.43
03:29:52|24053.42
03:29:53|24053.79
03:29:54|24057.38
03:29:54|24056.38
03:29:56|24056.02
03:29:56|24055.63
03:29:57|24055.87
03:29:59|24056.37
03:29:59|24054.25
03:30:01|24050.3
03:30:02|24050.31
03:30:03|24050.41
03:30:04|24049.36
03:30:05|24048.06
03:30:07|24049.32
03:30:07|24052.57
03:30:08|24052.59
03:30:09|24051.23
03:30:10|24053.31
03:30:11|24045.48
03:30:12|24046.11
03:30:13|24049.29
03:30:14|24053.45
03:30:15|24051.32
03:30:16|24051.91
03:30:17|24054.42
03:30:18|24054.43
03:30:19|24057.18
03:30:20|24061.85
03:30:21|24062.45
03:30:22|24063.72
03:30:23|24062.33
03:30:24|24061.83
03:30:25|24064.3
03:30:26|24062.72
03:30:27|24064.44
03:30:28|24061.21
03:30:29|24061.37
03:30:30|24060.67
03:30:31|24061.37
03:30:32|24061.55
03:30:33|24059.85
03:30:34|24059.86
03:30:35|24063.12
03:30:36|24062.68
03:30:37|24064.98
03:30:39|24065.33
03:30:40|24069.15
03:30:41|24065.6
03:30:42|24065.58
03:30:43|24065.8
03:30:44|24067.56
03:30:45|24065.26
03:30:46|24068.54
03:30:47|24069.67
03:30:48|24068.5
03:30:49|24067.38
03:30:50|24069.56
03:30:51|24071.7
03:30:52|24071.31
03:30:53|24076.52
03:30:54|24075.05
03:30:55|24073.83
03:30:56|24073.94
03:30:57|24074.33
03:30:58|24074.39
03:30:59|24075.48
03:31:00|24074.74
03:31:01|24077.05
03:31:03|24075.77
03:31:04|24076.42
03:31:05|24074.32
03:31:07|24075.15
03:31:07|24077.06
03:31:09|24077.31
03:31:09|24076.51
03:31:11|24076.14
03:31:12|24077.31
03:31:14|24070.
03:31:14|24071.89
03:31:15|24072.16
03:31:17|24073.11
03:31:18|24073.9
03:31:19|24076.01
03:31:20|24077.98
03:31:21|24075.73
03:31:22|24076.8
03:31:23|24077.86
03:31:24|24077.13
03:31:25|24076.36
03:31:26|24075.14
03:31:27|24077.27
03:31:28|24078.04
03:31:29|24072.32
03:31:31|24072.84
03:31:31|24072.01
03:31:33|24067.33
03:31:33|24069.34
03:31:35|24070.05
03:31:35|24069.24
03:31:37|24069.82
03:31:37|24069.79
03:31:38|24070.71
03:31:39|24070.67
03:31:40|24069.98
03:31:42|24068.86
03:31:43|24069.84
03:31:44|24069.04
03:31:45|24068.3
03:31:46|24071.8
03:31:47|24073.
03:31:48|24072.69
03:31:49|24072.82
03:31:51|24074.42
03:31:53|24072.34
03:31:53|24074.14
03:31:54|24071.66
03:31:55|24070.27
03:31:56|24069.49
03:31:57|24070.34
03:31:58|24070.3
03:32:00|24071.43
03:32:00|24071.71
03:32:02|24070.52
03:32:03|24070.44
03:32:04|24069.8
03:32:05|24071.75
03:32:05|24071.71
03:32:07|24072.62
03:32:08|24071.52
03:32:08|24071.15
03:32:10|24072.32
03:32:10|24073.27
03:32:12|24071.62
03:32:13|24072.02
03:32:13|24073.75
03:32:15|24073.22
03:32:16|24072.81
03:32:17|24076.88
03:32:18|24074.42
03:32:19|24076.13
03:32:20|24075.25
03:32:21|24075.24
03:32:21|24075.9
03:32:23|24075.49
03:32:25|24073.19
03:32:26|24072.71
03:32:27|24074.26
03:32:28|24074.41
03:32:29|24076.34
03:32:30|24074.72
03:32:31|24075.05
03:32:32|24074.55
03:32:34|24075.49
03:32:34|24071.83
03:32:35|24072.44
03:32:36|24073.67
03:32:38|24073.69
03:32:39|24073.67
03:32:39|24072.52
03:32:41|24072.91
03:32:42|24073.11
03:32:43|24072.99
03:32:44|24072.85
03:32:45|24072.75
03:32:46|24072.08
03:32:47|24073.22
03:32:48|24071.07
03:32:49|24071.3
03:32:50|24071.17
03:32:51|24072.14
03:32:52|24072.12
03:32:53|24071.81
03:32:54|24071.51
03:32:55|24070.6
03:32:56|24071.15
03:32:57|24072.91
03:32:58|24077.09
03:32:59|24078.2
03:33:01|24075.03
03:33:02|24074.64
03:33:04|24073.95
03:33:05|24074.08
03:33:06|24074.
03:33:07|24070.75
03:33:08|24070.13
03:33:09|24068.69
03:33:10|24069.31
03:33:11|24069.11
03:33:12|24068.26
03:33:13|24068.87
03:33:15|24062.94
03:33:16|24067.6
03:33:18|24069.52
03:33:18|24069.31
03:33:19|24067.13
03:33:20|24067.51
03:33:21|24067.73
03:33:22|24066.92
03:33:23|24066.92
03:33:24|24067.34
03:33:26|24068.11
03:33:27|24068.08
03:33:28|24067.3
03:33:28|24066.35
03:33:31|24067.85
03:33:31|24066.34
03:33:32|24065.81
03:33:33|24065.89
03:33:34|24066.75
03:33:35|24064.48
03:33:36|24066.
03:33:38|24062.58
03:33:38|24063.86
03:33:40|24062.45
03:33:41|24063.14
03:33:42|24063.3
03:33:43|24062.2
03:33:44|24064.11
03:33:44|24064.83
03:33:46|24062.9
03:33:47|24062.9
03:33:48|24062.51
03:33:49|24062.23
03:33:50|24062.8
03:33:50|24065.75
03:33:52|24064.84
03:33:52|24060.47
03:33:53|24062.17
03:33:55|24060.33
03:33:56|24060.4
03:33:56|24058.09
03:33:58|24060.29
03:33:59|24059.12
03:33:59|24059.62
03:34:01|24059.11
03:34:02|24059.32
03:34:03|24058.54
03:34:05|24060.32
03:34:06|24058.63
03:34:07|24058.72
03:34:09|24058.94
03:34:10|24058.88
03:34:11|24058.12
03:34:11|24059.11
03:34:12|24053.14
03:34:13|24051.75
03:34:15|24052.1
03:34:16|24053.46
03:34:17|24054.67
03:34:18|24053.3
03:34:19|24053.03
03:34:20|24051.32
03:34:21|24050.
03:34:22|24050.61
03:34:23|24049.45
03:34:24|24050.37
03:34:25|24050.24
03:34:26|24050.42
03:34:27|24051.07
03:34:28|24051.67
03:34:29|24051.32
03:34:30|24051.38
03:34:31|24050.92
03:34:32|24050.21
03:34:33|24050.25
03:34:34|24051.08
03:34:35|24052.33
03:34:36|24051.22
03:34:37|24051.14
03:34:38|24052.2
03:34:39|24052.3
03:34:40|24051.31
03:34:41|24052.99
03:34:42|24056.83
03:34:43|24061.78
03:34:44|24059.84
03:34:45|24060.15
03:34:46|24058.67
03:34:47|24059.72
03:34:48|24059.21
03:34:49|24060.71
03:34:50|24060.33
03:34:51|24058.74
03:34:52|24059.7
03:34:53|24058.81
03:34:55|24058.2
03:34:55|24058.19
03:34:56|24058.73
03:34:57|24059.43
03:34:58|24058.53
03:34:59|24060.27
03:35:00|24059.68
03:35:02|24058.56
03:35:03|24060.05
03:35:05|24059.12
03:35:06|24058.51
03:35:07|24057.33
03:35:09|24058.46
03:35:10|24059.19
03:35:10|24059.48
03:35:11|24060.5
03:35:12|24058.81
03:35:14|24058.93
03:35:14|24064.05
03:35:17|24062.68
03:35:18|24060.02
03:35:19|24061.2
03:35:20|24055.89
03:35:20|24059.41
03:35:22|24060.78
03:35:22|24060.9
03:35:23|24059.72
03:35:25|24059.65
03:35:26|24059.92
03:35:27|24060.86
03:35:28|24060.99
03:35:29|24059.03
03:35:30|24060.1
03:35:31|24060.64
03:35:31|24060.5
03:35:33|24058.82
03:35:34|24059.47
03:35:36|24059.13
03:35:36|24060.05
03:35:37|24060.33
03:35:38|24059.35
03:35:39|24059.81
03:35:40|24058.96
03:35:41|24058.6
03:35:42|24058.31
03:35:43|24058.8
03:35:44|24058.52
03:35:45|24057.76
03:35:46|24058.15
03:35:47|24058.46
03:35:48|24059.02
03:35:49|24058.5
03:35:50|24057.74
03:35:51|24058.7
03:35:53|24061.89
03:35:55|24060.71
03:35:55|24059.64
03:35:56|24058.91
03:35:57|24059.58
03:35:58|24061.64
03:36:01|24063.95
03:36:01|24064.37
03:36:02|24064.29
03:36:03|24064.99
03:36:05|24063.06
03:36:06|24063.4
03:36:08|24064.3
03:36:09|24063.87
03:36:09|24065.
03:36:11|24064.05
03:36:13|24063.92
03:36:13|24064.07
03:36:15|24064.09
03:36:16|24063.51
03:36:18|24064.53
03:36:18|24064.
03:36:19|24064.24
03:36:20|24064.91
03:36:21|24064.87
03:36:23|24064.96
03:36:24|24065.56
03:36:25|24065.92
03:36:26|24066.18
03:36:27|24063.19
03:36:28|24063.66
03:36:29|24064.51
03:36:30|24063.88
03:36:31|24063.9
03:36:32|24063.74
03:36:33|24064.83
03:36:34|24064.21
03:36:35|24065.41
03:36:36|24064.47
03:36:37|24061.34
03:36:38|24061.36
03:36:39|24058.01
03:36:40|24057.6
03:36:41|24059.71
03:36:42|24059.58
03:36:44|24058.75
03:36:44|24058.47
03:36:45|24057.91
03:36:46|24058.79
03:36:47|24055.85
03:36:48|24054.84
03:36:50|24056.61
03:36:50|24055.9
03:36:51|24055.85
03:36:52|24056.92
03:36:54|24058.21
03:36:55|24056.65
03:36:55|24057.61
03:36:57|24056.52
03:36:58|24056.11
03:36:59|24057.13
03:37:01|24061.76
03:37:01|24061.32
03:37:02|24060.3
03:37:04|24059.71
03:37:05|24061.07
03:37:07|24060.32
03:37:07|24062.62
03:37:08|24063.94
03:37:10|24062.74
03:37:12|24062.66
03:37:13|24062.41
03:37:14|24062.44
03:37:15|24063.55
03:37:16|24063.92
03:37:18|24062.7
03:37:18|24064.49
03:37:19|24063.28
03:37:20|24063.4
03:37:21|24063.6
03:37:23|24062.47
03:37:24|24062.58
03:37:25|24062.97
03:37:26|24063.06
03:37:27|24062.43
03:37:29|24055.55
03:37:30|24057.07
03:37:30|24058.46
03:37:32|24059.1
03:37:33|24058.78
03:37:33|24057.91
03:37:35|24058.93
03:37:36|24058.57
03:37:37|24057.63
03:37:38|24058.53
03:37:39|24058.18
03:37:40|24057.77
03:37:41|24058.76
03:37:43|24057.27
03:37:44|24057.33
03:37:44|24058.05
03:37:46|24057.85
03:37:47|24057.98
03:37:48|24057.98
03:37:49|24057.91
03:37:50|24057.5
03:37:51|24058.5
03:37:52|24059.52
03:37:53|24058.19
03:37:54|24057.71
03:37:55|24058.83
03:37:56|24058.13
03:37:57|24058.29
03:37:58|24058.4
03:37:59|24057.89
03:38:00|24055.96
03:38:01|24057.1
03:38:02|24057.15
03:38:03|24057.34
03:38:04|24049.57
03:38:05|24049.39
03:38:07|24049.37
03:38:07|24048.18
03:38:09|24048.75
03:38:09|24047.26
03:38:11|24046.24
03:38:12|24046.9
03:38:13|24046.97
03:38:15|24044.77
03:38:16|24044.11
03:38:16|24042.9
03:38:17|24043.55
03:38:18|24044.33
03:38:20|24043.18
03:38:21|24039.29
03:38:22|24039.1
03:38:23|24039.16
03:38:25|24041.06
03:38:26|24042.16
03:38:26|24041.64
03:38:28|24042.1
03:38:29|24042.18
03:38:30|24042.73
03:38:31|24046.18
03:38:32|24044.17
03:38:33|24045.44
03:38:33|24045.25
03:38:34|24044.67
03:38:36|24044.88
03:38:37|24044.52
03:38:37|24044.28
03:38:39|24044.19
03:38:40|24045.46
03:38:41|24043.83
03:38:41|24044.28
03:38:43|24044.32
03:38:43|24043.63
03:38:44|24044.82
03:38:45|24044.21
03:38:47|24044.24
03:38:48|24043.88
03:38:49|24043.39
03:38:50|24044.72
03:38:51|24044.21
03:38:51|24043.81
03:38:53|24042.93
03:38:54|24041.96
03:38:56|24042.66
03:38:56|24042.66
03:38:57|24043.02
03:38:58|24042.97
03:38:59|24040.83
03:39:00|24042.17
03:39:01|24040.55
03:39:03|24038.7
03:39:04|24041.07
03:39:05|24040.17
03:39:07|24038.72
03:39:07|24039.54
03:39:10|24038.72
03:39:10|24036.67
03:39:11|24035.9
03:39:12|24033.12
03:39:14|24032.04
03:39:15|24033.38
03:39:15|24031.91
03:39:17|24031.32
03:39:18|24030.87
03:39:19|24032.46
03:39:20|24031.5
03:39:21|24029.94
03:39:23|24031.18
03:39:24|24030.22
03:39:24|24030.69
03:39:26|24033.5
03:39:26|24033.54
03:39:27|24035.51
03:39:28|24038.04
03:39:29|24042.67
03:39:30|24042.02
03:39:31|24041.49
03:39:32|24050.12
03:39:34|24045.58
03:39:34|24046.05
03:39:35|24043.44
03:39:36|24044.18
03:39:37|24044.09
03:39:38|24042.54
03:39:39|24043.17
03:39:40|24041.07
03:39:41|24043.51
03:39:43|24049.75
03:39:43|24052.39
03:39:44|24051.78
03:39:45|24052.94
03:39:47|24054.32
03:39:48|24054.37
03:39:49|24055.13
03:39:50|24056.55
03:39:51|24057.02
03:39:52|24054.78
03:39:53|24055.79
03:39:54|24054.38
03:39:55|24053.31
03:39:56|24052.67
03:39:57|24054.31
03:39:58|24053.27
03:39:59|24056.56
03:40:00|24055.3
03:40:01|24054.74
03:40:02|24056.75
03:40:03|24056.13
03:40:04|24055.55
03:40:05|24056.33
03:40:06|24054.91
03:40:07|24054.64
03:40:08|24055.14
03:40:09|24056.95
03:40:10|24056.39
03:40:11|24058.25
03:40:12|24058.28
03:40:14|24057.74
03:40:14|24057.77
03:40:16|24057.44
03:40:16|24058.24
03:40:18|24058.28
03:40:20|24060.07
03:40:20|24060.03
03:40:22|24061.05
03:40:22|24061.18
03:40:23|24059.26
03:40:24|24061.99
03:40:25|24059.72
03:40:27|24060.8
03:40:27|24059.71
03:40:29|24060.78
03:40:29|24060.29
03:40:30|24060.77
03:40:32|24058.71
03:40:32|24059.59
03:40:34|24061.65
03:40:35|24060.15
03:40:36|24058.4
03:40:37|24059.68
03:40:38|24059.32
03:40:39|24059.24
03:40:40|24059.6
03:40:41|24056.71
03:40:42|24054.31
03:40:45|24055.89
03:40:48|24055.01
03:40:48|24054.65
03:40:50|24051.1
03:40:51|24050.11
03:40:51|24051.16
03:40:53|24051.9
03:40:55|24048.98
03:40:55|24047.39
03:40:57|24049.19
03:40:58|24049.84
03:40:59|24049.85
03:41:00|24049.93
03:41:01|24049.49
03:41:02|24050.4
03:41:03|24048.83
03:41:04|24049.94
03:41:05|24049.81
03:41:06|24051.8
03:41:07|24051.3
03:41:09|24049.55
03:41:09|24050.48
03:41:10|24050.2
03:41:12|24050.76
03:41:13|24053.63
03:41:14|24053.12
03:41:15|24049.32
03:41:16|24048.91
03:41:17|24046.67
03:41:18|24046.19
03:41:19|24045.48
03:41:20|24044.44
03:41:21|24043.8
03:41:22|24043.74
03:41:23|24042.69
03:41:24|24044.94
03:41:25|24044.7
03:41:26|24040.44
03:41:27|24040.82
03:41:28|24040.51
03:41:29|24041.76
03:41:30|24042.95
03:41:32|24043.54
03:41:32|24043.13
03:41:33|24043.18
03:41:34|24044.6
03:41:36|24043.62
03:41:37|24042.44
03:41:38|24043.09
03:41:40|24041.75
03:41:40|24043.45
03:41:41|24041.92
03:41:43|24041.27
03:41:44|24041.11
03:41:45|24041.3
03:41:46|24041.39
03:41:47|24042.88
03:41:48|24045.47
03:41:49|24046.42
03:41:50|24045.48
03:41:51|24046.41
03:41:52|24047.11
03:41:53|24045.44
03:41:54|24043.45
03:41:55|24044.11
03:41:56|24045.06
03:41:57|24046.29
03:41:58|24045.72
03:41:59|24045.72
03:42:00|24046.58
03:42:01|24046.01
03:42:02|24047.41
03:42:03|24046.06
03:42:04|24045.28
03:42:06|24047.91
03:42:07|24049.27
03:42:08|24047.78
03:42:08|24047.25
03:42:10|24048.97
03:42:12|24052.59
03:42:12|24049.93
03:42:14|24051.4
03:42:14|24052.22
03:42:15|24051.45
03:42:17|24050.13
03:42:18|24050.72
03:42:19|24051.11
03:42:20|24052.19
03:42:21|24053.57
03:42:22|24051.38
03:42:24|24047.81
03:42:24|24048.23
03:42:26|24047.45
03:42:26|24046.11
03:42:28|24045.9
03:42:29|24046.7
03:42:30|24045.74
03:42:31|24044.96
03:42:31|24045.27
03:42:32|24046.31
03:42:34|24044.4
03:42:35|24044.27
03:42:36|24043.
03:42:36|24044.3
03:42:38|24045.06
03:42:39|24043.11
03:42:40|24044.41
03:42:41|24043.15
03:42:42|24044.29
03:42:43|24044.05
03:42:44|24044.24
03:42:45|24041.85
03:42:46|24042.31
03:42:47|24043.63
03:42:48|24042.99
03:42:49|24042.07
03:42:51|24040.1
03:42:52|24040.89
03:42:52|24040.45
03:42:54|24034.63
03:42:54|24031.94
03:42:55|24030.54
03:42:56|24030.91
03:42:58|24030.39
03:42:59|24031.96
03:43:00|24031.02
03:43:01|24031.5
03:43:01|24035.64
03:43:03|24035.21
03:43:03|24035.4
03:43:04|24038.99
03:43:06|24037.31
03:43:06|24038.82
03:43:08|24038.9
03:43:08|24039.51
03:43:09|24039.17
03:43:11|24038.11
03:43:12|24038.82
03:43:14|24039.23
03:43:15|24040.
03:43:16|24040.07
03:43:18|24040.15
03:43:18|24039.11
03:43:20|24040.27
03:43:21|24039.78
03:43:22|24038.32
03:43:23|24037.52
03:43:24|24039.9
03:43:25|24039.9
03:43:27|24039.88
03:43:27|24039.89
03:43:28|24040.49
03:43:30|24041.
03:43:30|24041.11
03:43:31|24041.33
03:43:32|24041.48
03:43:33|24039.97
03:43:34|24040.45
03:43:35|24040.43
03:43:36|24036.95
03:43:37|24036.33
03:43:38|24036.34
03:43:39|24036.76
03:43:41|24036.4
03:43:41|24036.87
03:43:42|24037.3
03:43:43|24037.05
03:43:44|24038.4
03:43:45|24040.
03:43:47|24039.51
03:43:48|24040.02
03:43:49|24040.03
03:43:50|24040.21
03:43:51|24039.4
03:43:53|24039.22
03:43:54|24038.5
03:43:55|24039.4
03:43:56|24039.38
03:43:56|24039.78
03:43:58|24040.1
03:43:59|24039.29
03:44:00|24039.9
03:44:01|24041.35
03:44:02|24041.95
03:44:03|24041.46
03:44:04|24041.42
03:44:06|24042.
03:44:06|24042.82
03:44:07|24042.03
03:44:09|24044.69
03:44:10|24043.06
03:44:10|24042.02
03:44:11|24041.83
03:44:12|24042.1
03:44:13|24042.58
03:44:14|24042.51
03:44:15|24043.55
03:44:16|24043.67
03:44:18|24043.05
03:44:18|24042.75
03:44:20|24043.07
03:44:20|24043.03
03:44:22|24043.75
03:44:22|24043.03
03:44:24|24043.55
03:44:25|24043.94
03:44:27|24044.24
03:44:27|24044.23
03:44:28|24043.42
03:44:29|24044.62
03:44:30|24043.33
03:44:31|24042.44
03:44:32|24043.13
03:44:33|24042.88
03:44:34|24041.9
03:44:36|24042.96
03:44:37|24042.87
03:44:37|24043.07
03:44:38|24044.06
03:44:40|24045.35
03:44:40|24045.63
03:44:42|24045.31
03:44:42|24046.94
03:44:44|24047.76
03:44:45|24047.09
03:44:46|24041.18
03:44:47|24040.5
03:44:47|24035.1
03:44:49|24036.66
03:44:51|24037.16
03:44:51|24035.11
03:44:52|24036.58
03:44:53|24036.31
03:44:54|24038.82
03:44:55|24038.54
03:44:56|24039.31
03:44:57|24038.49
03:44:58|24039.34
03:44:59|24040.61
03:45:00|24040.58
03:45:01|24040.65
03:45:03|24041.45
03:45:04|24040.24
03:45:05|24042.37
03:45:07|24041.69
03:45:08|24042.53
03:45:08|24042.7
03:45:09|24043.63
03:45:10|24043.6
03:45:11|24044.
03:45:14|24046.51
03:45:14|24044.85
03:45:15|24044.61
03:45:16|24042.83
03:45:17|24043.1
03:45:18|24043.71
03:45:19|24045.18
03:45:21|24045.26
03:45:23|24044.86
03:45:23|24045.91
03:45:24|24046.28
03:45:25|24045.33
03:45:26|24040.31
03:45:28|24037.85
03:45:29|24038.18
03:45:30|24037.31
03:45:31|24037.18
03:45:32|24037.88
03:45:33|24038.02
03:45:34|24036.94
03:45:35|24036.64
03:45:37|24037.
03:45:37|24037.54
03:45:38|24038.06
03:45:39|24038.11
03:45:40|24037.13
03:45:41|24037.15
03:45:42|24037.14
03:45:43|24033.99
03:45:44|24032.85
03:45:45|24034.27
03:45:46|24034.94
03:45:47|24034.13
03:45:48|24035.99
03:45:49|24035.84
03:45:50|24035.84
03:45:51|24034.71
03:45:52|24034.93
03:45:55|24036.68
03:45:55|24037.43
03:45:56|24035.79
03:45:57|24036.35
03:45:58|24037.08
03:45:59|24037.42
03:46:00|24030.17
03:46:01|24028.99
03:46:02|24030.13
03:46:04|24028.75
03:46:05|24028.89
03:46:06|24029.21
03:46:06|24030.13
03:46:08|24029.79
03:46:09|24027.94
03:46:10|24027.66
03:46:10|24027.92
03:46:12|24026.62
03:46:13|24026.03
03:46:14|24025.3
03:46:15|24025.83
03:46:16|24024.14
03:46:17|24024.01
03:46:18|24022.87
03:46:20|24020.04
03:46:21|24021.27
03:46:23|24020.92
03:46:23|24021.39
03:46:24|24022.97
03:46:25|24024.46
03:46:27|24023.75
03:46:29|24022.59
03:46:30|24022.58
03:46:31|24022.6
03:46:32|24023.19
03:46:33|24023.3
03:46:34|24026.43
03:46:34|24027.24
03:46:36|24026.71
03:46:37|24026.63
03:46:38|24031.45
03:46:39|24030.62
03:46:39|24032.88
03:46:40|24032.42
03:46:42|24033.19
03:46:43|24030.96
03:46:44|24032.08
03:46:45|24031.2
03:46:46|24031.19
03:46:47|24029.98
03:46:48|24030.51
03:46:49|24029.82
03:46:50|24034.4
03:46:51|24032.11
03:46:52|24031.89
03:46:53|24031.63
03:46:54|24031.33
03:46:55|24032.12
03:46:56|24032.43
03:46:58|24030.72
03:46:58|24032.13
03:46:59|24029.63
03:47:00|24030.7
03:47:02|24030.66
03:47:02|24030.47
03:47:04|24029.43
03:47:05|24032.33
03:47:05|24032.62
03:47:06|24032.49
03:47:07|24033.91
03:47:08|24033.31
03:47:10|24032.11
03:47:10|24031.24
03:47:12|24031.47
03:47:13|24030.38
03:47:13|24031.44
03:47:15|24032.07
03:47:16|24031.77
03:47:17|24031.02
03:47:18|24030.8
03:47:19|24030.04
03:47:20|24031.08
03:47:21|24031.03
03:47:22|24031.04
03:47:24|24031.38
03:47:24|24031.26
03:47:26|24032.04
03:47:26|24031.61
03:47:28|24031.36
03:47:28|24031.25
03:47:29|24030.47
03:47:30|24031.21
03:47:32|24031.44
03:47:32|24032.72
03:47:34|24032.
03:47:34|24032.46
03:47:35|24031.56
03:47:37|24030.06
03:47:37|24030.16
03:47:39|24030.79
03:47:40|24030.41
03:47:41|24032.08
03:47:42|24032.15
03:47:43|24031.58
03:47:44|24030.93
03:47:46|24032.1
03:47:47|24031.01
03:47:48|24029.6
03:47:49|24029.46
03:47:50|24029.62
03:47:51|24030.21
03:47:53|24030.32
03:47:53|24029.72
03:47:55|24029.43
03:47:55|24028.26
03:47:56|24029.79
03:47:57|24030.5
03:47:58|24030.84
03:47:59|24030.88
03:48:01|24030.36
03:48:01|24030.62
03:48:02|24030.35
03:48:03|24030.66
03:48:05|24031.82
03:48:06|24031.42
03:48:07|24031.93
03:48:08|24031.11
03:48:09|24030.5
03:48:10|24029.37
03:48:11|24028.92
03:48:12|24027.31
03:48:13|24027.85
03:48:15|24028.31
03:48:16|24028.3
03:48:16|24028.43
03:48:17|24027.92
03:48:18|24027.59
03:48:20|24027.57
03:48:20|24028.1
03:48:22|24028.91
03:48:22|24030.23
03:48:23|24028.75
03:48:25|24027.13
03:48:26|24027.81
03:48:27|24028.25
03:48:28|24027.01
03:48:30|24026.91
03:48:30|24026.04
03:48:32|24026.57
03:48:33|24028.17
03:48:33|24028.29
03:48:36|24032.72
03:48:36|24036.43
03:48:37|24036.84
03:48:38|24034.95
03:48:39|24035.28
03:48:40|24034.42
03:48:41|24035.98
03:48:42|24035.97
03:48:43|24037.4
03:48:44|24037.23
03:48:45|24034.9
03:48:46|24035.32
03:48:47|24033.91
03:48:48|24034.07
03:48:49|24033.99
03:48:50|24033.94
03:48:51|24034.14
03:48:52|24034.85
03:48:53|24035.06
03:48:55|24035.79
03:48:56|24034.84
03:48:57|24035.62
03:48:58|24032.01
03:48:59|24031.89
03:49:00|24032.68
03:49:01|24032.2
03:49:02|24030.63
03:49:03|24032.65
03:49:04|24032.63
03:49:05|24035.07
03:49:06|24034.96
03:49:07|24035.71
03:49:08|24034.86
03:49:09|24036.68
03:49:10|24036.52
03:49:11|24036.32
03:49:12|24037.33
03:49:13|24036.28
03:49:15|24035.79
03:49:15|24037.14
03:49:17|24037.33
03:49:18|24037.73
03:49:19|24040.07
03:49:20|24039.96
03:49:22|24041.46
03:49:22|24040.41
03:49:23|24041.15
03:49:24|24042.07
03:49:25|24041.94
03:49:26|24042.02
03:49:28|24043.02
03:49:28|24041.74
03:49:29|24041.58
03:49:31|24042.91
03:49:31|24042.69
03:49:32|24042.52
03:49:33|24041.34
03:49:34|24041.33
03:49:35|24041.7
03:49:36|24042.24
03:49:37|24041.56
03:49:39|24040.52
03:49:39|24037.41
03:49:40|24035.88
03:49:41|24034.55
03:49:42|24034.53
03:49:43|24035.51
03:49:45|24035.12
03:49:45|24034.84
03:49:46|24034.49
03:49:47|24034.64
03:49:48|24034.65
03:49:49|24035.76
03:49:50|24036.37
03:49:51|24035.87
03:49:52|24035.51
03:49:53|24035.52
03:49:54|24035.68
03:49:55|24035.44
03:49:56|24034.72
03:49:57|24031.98
03:49:59|24032.58
03:50:00|24033.05
03:50:01|24031.48
03:50:02|24031.91
03:50:03|24032.31
03:50:05|24033.53
03:50:05|24034.31
03:50:07|24032.72
03:50:08|24033.81
03:50:08|24038.24
03:50:10|24038.39
03:50:11|24037.46
03:50:12|24038.45
03:50:13|24039.13
03:50:14|24039.77
03:50:15|24039.06
03:50:16|24040.
03:50:17|24038.75
03:50:18|24038.11
03:50:20|24040.61
03:50:21|24041.7
03:50:22|24041.93
03:50:23|24042.5
03:50:24|24043.43
03:50:25|24042.23
03:50:26|24043.23
03:50:27|24043.14
03:50:29|24042.72
03:50:29|24042.57
03:50:30|24042.12
03:50:32|24043.42
03:50:33|24045.44
03:50:34|24045.75
03:50:35|24046.7
03:50:36|24045.91
03:50:37|24045.05
03:50:38|24045.06
03:50:39|24044.76
03:50:40|24044.95
03:50:41|24044.12
03:50:42|24040.88
03:50:43|24039.73
03:50:44|24041.25
03:50:45|24043.51
03:50:46|24044.06
03:50:47|24041.79
03:50:48|24039.7
03:50:49|24038.8
03:50:50|24039.76
03:50:51|24039.52
03:50:52|24041.66
03:50:53|24039.9
03:50:55|24038.62
03:50:56|24039.93
03:50:56|24040.89
03:50:58|24039.92
03:50:59|24039.53
03:51:00|24038.91
03:51:01|24039.19
03:51:02|24039.95
03:51:03|24040.11
03:51:04|24038.85
03:51:05|24039.44
03:51:06|24040.33
03:51:07|24039.28
03:51:09|24041.13
03:51:10|24041.34
03:51:11|24044.13
03:51:12|24046.21
03:51:13|24046.75
03:51:14|24044.51
03:51:15|24045.7
03:51:16|24028.49
03:51:17|24028.66
03:51:18|24028.51
03:51:20|24028.31
03:51:21|24028.52
03:51:21|24029.74
03:51:23|24031.01
03:51:24|24030.31
03:51:25|24029.87
03:51:26|24031.73
03:51:27|24034.37
03:51:28|24033.69
03:51:29|24033.04
03:51:30|24033.47
03:51:31|24033.09
03:51:32|24032.67
03:51:34|24032.39
03:51:34|24033.45
03:51:35|24031.56
03:51:36|24032.33
03:51:38|24031.17
03:51:39|24031.1
03:51:40|24032.11
03:51:41|24031.55
03:51:42|24031.14
03:51:43|24032.69
03:51:44|24034.95
03:51:45|24034.49
03:51:46|24035.18
03:51:47|24033.
03:51:48|24032.49
03:51:49|24032.57
03:51:50|24033.43
03:51:51|24028.51
03:51:52|24029.1
03:51:53|24028.89
03:51:54|24029.43
03:51:55|24028.92
03:51:56|24029.26
03:51:57|24029.41
03:51:58|24030.14
03:51:59|24029.55
03:52:00|24027.05
03:52:01|24029.14
03:52:02|24028.54
03:52:03|24029.26
03:52:05|24027.31
03:52:05|24028.38
03:52:06|24027.57
03:52:07|24028.79
03:52:09|24023.61
03:52:10|24021.6
03:52:11|24020.63
03:52:12|24021.99
03:52:13|24021.91
03:52:14|24017.35
03:52:15|24017.46
03:52:16|24015.47
03:52:17|24017.03
03:52:18|24017.03
03:52:19|24016.48
03:52:21|24016.85
03:52:22|24018.28
03:52:23|24017.81
03:52:24|24017.76
03:52:25|24020.37
03:52:27|24017.11
03:52:28|24016.03
03:52:29|24016.96
03:52:30|24017.1
03:52:31|24017.54
03:52:32|24016.84
03:52:33|24017.79
03:52:34|24018.31
03:52:35|24019.98
03:52:36|24018.76
03:52:37|24018.58
03:52:38|24019.33
03:52:39|24019.2
03:52:40|24018.69
03:52:41|24018.07
03:52:42|24018.54
03:52:43|24018.31
03:52:44|24019.8
03:52:46|24019.5
03:52:46|24018.82
03:52:47|24018.2
03:52:49|24020.68
03:52:50|24018.5
03:52:50|24018.9
03:52:52|24019.34
03:52:53|24018.89
03:52:54|24018.97
03:52:56|24021.34
03:52:56|24020.19
03:52:57|24020.09
03:52:59|24018.68
03:52:59|24018.2
03:53:00|24019.17
03:53:01|24016.79
03:53:03|24017.12
03:53:03|24017.11
03:53:04|24017.37
03:53:05|24017.86
03:53:06|24017.7
03:53:07|24015.3
03:53:09|24015.86
03:53:10|24016.41
03:53:12|24015.57
03:53:12|24015.91
03:53:13|24015.75
03:53:14|24015.35
03:53:15|24015.54
03:53:16|24015.16
03:53:17|24015.33
03:53:18|24015.05
03:53:19|24014.8
03:53:20|24014.09
03:53:22|24009.81
03:53:23|24012.87
03:53:25|24009.39
03:53:26|24010.05
03:53:29|24004.81
03:53:29|24007.89
03:53:30|24007.6
03:53:31|24006.78
03:53:32|24014.
03:53:34|24018.56
03:53:35|24020.53
03:53:36|24018.53
03:53:37|24010.13
03:53:38|24009.83
03:53:39|24010.34
03:53:40|24012.56
03:53:41|24013.01
03:53:42|24010.59
03:53:43|24012.53
03:53:44|24010.5
03:53:45|24013.08
03:53:46|24007.89
03:53:47|24009.44
03:53:48|24008.08
03:53:49|24008.03
03:53:50|24008.
03:53:51|24008.32
03:53:52|24007.36
03:53:53|24007.89
03:53:54|24006.92
03:53:55|24005.7
03:53:56|24008.27
03:53:57|24009.23
03:53:58|24010.39
03:53:59|24009.11
03:54:00|24008.31
03:54:01|24007.35
03:54:02|24008.16
03:54:04|24010.49
03:54:04|24010.74
03:54:05|24010.93
03:54:06|24011.03
03:54:08|24016.18
03:54:09|24016.35
03:54:10|24016.49
03:54:11|24015.93
03:54:12|24017.35
03:54:13|24017.54
03:54:14|24016.46
03:54:15|24015.93
03:54:17|24017.45
03:54:17|24016.24
03:54:19|24019.77
03:54:20|24019.19
03:54:21|24021.06
03:54:22|24020.29
03:54:23|24020.75
03:54:25|24021.07
03:54:25|24020.76
03:54:27|24020.73
03:54:28|24020.54
03:54:29|24021.3
03:54:31|24020.72
03:54:32|24020.08
03:54:33|24019.91
03:54:34|24022.99
03:54:35|24022.78
03:54:36|24021.31
03:54:37|24023.29
03:54:38|24022.29
03:54:39|24022.8
03:54:40|24021.78
03:54:41|24018.33
03:54:43|24018.82
03:54:43|24019.16
03:54:44|24018.43
03:54:45|24019.25
03:54:46|24019.36
03:54:47|24020.03
03:54:48|24019.04
03:54:50|24018.85
03:54:50|24018.97
03:54:51|24019.01
03:54:52|24019.5
03:54:53|24019.87
03:54:54|24021.07
03:54:56|24020.62
03:54:57|24018.21
03:54:58|24014.45
03:54:58|24014.24
03:54:59|24014.48
03:55:00|24014.51
03:55:01|24014.77
03:55:02|24018.05
03:55:04|24015.08
03:55:05|24015.9
03:55:06|24017.1
03:55:07|24017.18
03:55:08|24017.9
03:55:09|24016.23
03:55:10|24017.66
03:55:11|24017.6
03:55:12|24018.9
03:55:13|24018.82
03:55:14|24019.99
03:55:15|24021.81
03:55:16|24022.5
03:55:17|24022.74
03:55:18|24022.34
03:55:20|24021.73
03:55:21|24020.87
03:55:21|24025.89
03:55:22|24025.39
03:55:23|24030.2
03:55:24|24027.06
03:55:25|24026.16
03:55:27|24026.72
03:55:29|24027.57
03:55:30|24032.49
03:55:31|24032.38
03:55:32|24032.26
03:55:33|24031.63
03:55:35|24031.64
03:55:35|24033.87
03:55:36|24035.56
03:55:37|24033.92
03:55:38|24032.12
03:55:39|24030.31
03:55:41|24034.76
03:55:41|24035.59
03:55:42|24035.59
03:55:43|24035.7
03:55:44|24035.98
03:55:45|24034.58
03:55:46|24032.11
03:55:47|24033.22
03:55:48|24032.06
03:55:49|24033.05
03:55:51|24028.75
03:55:53|24027.37
03:55:54|24028.1
03:55:54|24031.29
03:55:55|24030.44
03:55:56|24029.68
03:55:58|24029.01
03:55:58|24030.21
03:55:59|24030.28
03:56:00|24027.88
03:56:01|24024.21
03:56:03|24023.88
03:56:04|24025.45
03:56:05|24025.23
03:56:06|24025.96
03:56:07|24026.27
03:56:08|24028.03
03:56:09|24026.08
03:56:10|24027.11
03:56:11|24027.67
03:56:12|24026.46
03:56:13|24027.31
03:56:15|24024.17
03:56:15|24024.57
03:56:16|24023.56
03:56:17|24024.89
03:56:19|24024.4
03:56:19|24025.59
03:56:20|24025.5
03:56:21|24025.65
03:56:22|24025.58
03:56:23|24026.76
03:56:24|24025.51
03:56:25|24024.8
03:56:26|24025.5
03:56:27|24026.71
03:56:28|24026.27
03:56:29|24025.97
03:56:30|24025.55
03:56:32|24025.31
03:56:33|24025.51
03:56:33|24024.25
03:56:35|24024.38
03:56:35|24025.18
03:56:37|24024.8
03:56:38|24018.12
03:56:39|24020.1
03:56:39|24018.16
03:56:41|24019.5
03:56:42|24019.49
03:56:43|24019.6
03:56:44|24015.92
03:56:44|24017.35
03:56:45|24017.64
03:56:47|24018.35
03:56:48|24018.52
03:56:49|24018.3
03:56:50|24019.7
03:56:51|24019.68
03:56:53|24025.39
03:56:53|24025.04
03:56:55|24023.46
03:56:55|24024.46
03:56:57|24024.45
03:56:59|24026.22
03:56:59|24024.92
03:57:00|24028.18
03:57:01|24025.78
03:57:02|24024.54
03:57:04|24018.36
03:57:05|24015.52
03:57:06|24016.06
03:57:07|24013.78
03:57:08|24012.16
03:57:09|24012.47
03:57:10|24012.95
03:57:11|24012.99
03:57:12|24013.65
03:57:13|24012.63
03:57:15|24011.64
03:57:16|24012.3
03:57:17|24012.13
03:57:17|24011.92
03:57:19|24010.9
03:57:19|24011.85
03:57:20|24012.07
03:57:22|24013.62
03:57:23|24013.06
03:57:24|24011.96
03:57:25|24011.39
03:57:26|24012.13
03:57:27|24011.22
03:57:29|24011.54
03:57:30|24012.44
03:57:31|24012.81
03:57:32|24013.21
03:57:34|24011.72
03:57:34|24012.12
03:57:36|24013.2
03:57:36|24011.72
03:57:38|24014.92
03:57:39|24010.22
03:57:40|24008.18
03:57:41|24005.89
03:57:42|24005.77
03:57:43|24005.58
03:57:44|24007.46
03:57:46|24006.33
03:57:46|24006.74
03:57:48|24006.19
03:57:50|24005.34
03:57:50|24005.08
03:57:51|24005.07
03:57:52|24007.01
03:57:53|24005.11
03:57:55|24006.71
03:57:55|24003.76
03:57:57|24005.12
03:57:57|24005.23
03:57:59|24004.68
03:58:00|24000.02
03:58:01|24000.48
03:58:02|24003.15
03:58:04|24006.2
03:58:05|24005.94
03:58:06|24006.34
03:58:07|24006.16
03:58:07|24006.81
03:58:09|24006.01
03:58:09|24007.56
03:58:11|24006.39
03:58:11|24007.21
03:58:12|24008.
03:58:14|24007.2
03:58:14|24006.48
03:58:16|24004.96
03:58:17|24004.02
03:58:17|24002.62
03:58:19|24003.9
03:58:20|24004.38
03:58:21|24003.01
03:58:22|24001.89
03:58:23|23999.06
03:58:24|24002.02
03:58:25|24002.93
03:58:26|24002.4
03:58:28|24004.35
03:58:29|24004.75
03:58:30|24004.38
03:58:30|24006.
03:58:31|24002.44
03:58:33|24004.51
03:58:34|24004.47
03:58:34|24003.98
03:58:36|24003.54
03:58:37|24003.42
03:58:38|24003.58
03:58:39|24000.71
03:58:39|24002.05
03:58:41|24001.24
03:58:42|24002.05
03:58:44|24002.05
03:58:45|24002.32
03:58:47|24002.36
03:58:48|24002.36
03:58:49|24002.06
03:58:50|24002.62
03:58:51|24002.36
03:58:52|24002.64
03:58:53|24003.1
03:58:54|24004.39
03:58:55|24004.09
03:58:56|24004.09
03:58:57|24003.66
03:58:58|24003.23
03:58:59|24003.55
03:59:00|24004.
03:59:02|24004.15
03:59:02|24002.2
03:59:04|24002.34
03:59:04|24002.86
03:59:05|24003.65
03:59:07|24004.07
03:59:08|24004.91
03:59:09|24005.29
03:59:11|24003.69
03:59:11|24003.45
03:59:13|24004.03
03:59:14|24003.47
03:59:14|24003.69
03:59:15|24002.77
03:59:16|24003.3
03:59:17|24002.75
03:59:18|24003.61
03:59:19|24003.6
03:59:21|24004.08
03:59:22|24003.99
03:59:23|24004.15
03:59:24|24004.15
03:59:25|24001.95
03:59:26|24001.72
03:59:27|24000.87
03:59:29|24000.34
03:59:30|24000.65
03:59:32|24000.87
03:59:32|24000.63
03:59:34|24000.09
03:59:34|24000.3
03:59:36|24000.37
03:59:37|24002.17
03:59:37|24000.89
03:59:39|24001.43
03:59:40|24001.36
03:59:41|24001.36
03:59:42|24000.98
03:59:42|24001.46
03:59:45|24002.64
03:59:45|24001.85
03:59:46|24001.23
03:59:47|24002.26
03:59:48|24003.96
03:59:49|24003.67
03:59:50|24004.05
03:59:51|24004.23
03:59:52|24005.74
03:59:53|24005.48
03:59:54|24006.18
03:59:56|24005.12
03:59:57|24005.19
03:59:58|24005.
03:59:59|24005.71
03:59:59|24006.65
04:00:00|24004.52
04:00:02|24005.51
04:00:03|24007.13
04:00:03|24007.68
04:00:04|24007.7
04:00:07|24007.52
04:00:08|24012.2
04:00:09|24011.81
04:00:10|24009.13
04:00:11|24008.71
04:00:12|24010.23
04:00:13|24008.26
04:00:14|24008.27
04:00:15|24008.55
04:00:16|24010.
04:00:17|24010.9
04:00:18|24009.12
04:00:19|24007.51
04:00:20|24008.48
04:00:21|24007.54
04:00:23|24007.47
04:00:23|24007.5
04:00:24|24008.36
04:00:26|24009.43
04:00:26|24009.96
04:00:27|24008.82
04:00:28|24008.52
04:00:30|24008.18
04:00:31|24008.69
04:00:32|24009.91
04:00:33|24008.63
04:00:34|24009.81
04:00:35|24009.99
04:00:35|24010.41
04:00:37|24010.01
04:00:39|24012.93
04:00:39|24012.32
04:00:40|24011.89
04:00:41|24012.83
04:00:43|24012.29
04:00:43|24013.08
04:00:44|24012.49
04:00:46|24015.19
04:00:47|24013.75
04:00:48|24017.45
04:00:49|24017.56
04:00:50|24017.23
04:00:50|24011.12
04:00:53|24011.73
04:00:54|24011.54
04:00:54|24012.11
04:00:55|24011.39
04:00:57|24012.11
04:00:58|24010.1
04:00:59|24011.06
04:00:59|24011.3
04:01:01|24011.09
04:01:02|24011.68
04:01:03|24011.15
04:01:04|24011.8
04:01:05|24011.9
04:01:06|24011.67
04:01:07|24011.65
04:01:09|24011.07
04:01:09|24011.68
04:01:10|24011.96
04:01:11|24016.5
04:01:12|24017.45
04:01:13|24018.33
04:01:15|24016.41
04:01:15|24012.47
04:01:17|24012.4
04:01:18|24012.23
04:01:19|24012.93
04:01:20|24012.45
04:01:21|24013.03
04:01:22|24014.11
04:01:24|24013.36
04:01:25|24013.25
04:01:26|24013.39
04:01:26|24013.
04:01:27|24012.99
04:01:29|24012.95
04:01:30|24012.97
04:01:32|24010.64
04:01:32|24011.71
04:01:33|24011.65
04:01:34|24010.86
04:01:35|24010.57
04:01:36|24011.76
04:01:37|24011.24
04:01:38|24011.26
04:01:39|24012.73
04:01:40|24012.74
04:01:41|24014.46
04:01:42|24014.68
04:01:44|24014.73
04:01:45|24014.77
04:01:45|24014.74
04:01:47|24014.7
04:01:48|24014.23
04:01:48|24011.82
04:01:49|24010.93
04:01:51|24012.09
04:01:51|24012.29
04:01:53|24011.98
04:01:54|24012.32
04:01:54|24012.66
04:01:56|24013.87
04:01:57|24012.39
04:01:58|24012.68
04:01:59|24012.8
04:02:00|24012.55
04:02:01|24012.39
04:02:02|24012.47
04:02:03|24013.23
04:02:04|24014.97
04:02:06|24015.6
04:02:06|24015.52
04:02:08|24015.61
04:02:09|24015.37
04:02:10|24015.09
04:02:11|24016.08
04:02:12|24015.95
04:02:12|24016.27
04:02:14|24015.12
04:02:15|24015.94
04:02:16|24015.32
04:02:17|24015.03
04:02:18|24014.38
04:02:19|24016.33
04:02:19|24016.56
04:02:20|24017.44
04:02:21|24016.97
04:02:23|24016.21
04:02:24|24017.17
04:02:24|24017.58
04:02:26|24017.24
04:02:26|24017.25
04:02:28|24017.22
04:02:29|24017.7
04:02:29|24018.29
04:02:31|24016.76
04:02:32|24017.21
04:02:32|24016.98
04:02:34|24017.3
04:02:34|24017.26
04:02:37|24017.44
04:02:37|24016.77
04:02:38|24016.46
04:02:39|24017.51
04:02:40|24018.55
04:02:41|24018.67
04:02:42|24018.64
04:02:43|24017.94
04:02:44|24018.4
04:02:46|24018.51
04:02:47|24018.18
04:02:48|24017.36
04:02:49|24017.25
04:02:51|24017.64
04:02:51|24016.1
04:02:52|24015.97
04:02:53|24014.41
04:02:54|24014.15
04:02:56|24014.42
04:02:57|24014.95
04:02:58|24018.08
04:02:59|24016.94
04:03:00|24017.25
04:03:02|24017.71
04:03:02|24017.49
04:03:03|24017.6
04:03:04|24017.31
04:03:06|24017.32
04:03:07|24017.57
04:03:09|24011.43
04:03:09|24011.09
04:03:10|24012.35
04:03:11|24012.64
04:03:12|24012.51
04:03:13|24012.81
04:03:14|24013.37
04:03:15|24012.04
04:03:16|24011.67
04:03:19|24011.1
04:03:20|24011.31
04:03:20|24013.71
04:03:22|24012.74
04:03:23|24013.14
04:03:24|24012.58
04:03:26|24014.82
04:03:26|24014.93
04:03:27|24015.
04:03:28|24014.87
04:03:29|24014.87
04:03:30|24015.04
04:03:31|24014.94
04:03:32|24013.85
04:03:33|24017.14
04:03:34|24015.13
04:03:35|24014.88
04:03:36|24014.35
04:03:37|24015.63
04:03:38|24015.2
04:03:39|24012.67
04:03:40|24015.6
04:03:42|24016.57
04:03:43|24017.32
04:03:44|24017.38
04:03:44|24017.87
04:03:45|24017.
04:03:47|24017.7
04:03:48|24016.99
04:03:49|24016.19
04:03:49|24016.37
04:03:52|24017.12
04:03:52|24018.02
04:03:53|24017.32
04:03:55|24017.83
04:03:56|24020.19
04:03:56|24019.49
04:03:57|24018.76
04:03:59|24016.91
04:04:01|24018.84
04:04:01|24017.54
04:04:02|24016.91
04:04:03|24018.36
04:04:04|24018.24
04:04:05|24019.28
04:04:06|24019.48
04:04:07|24018.18
04:04:08|24017.84
04:04:09|24017.76
04:04:10|24018.04
04:04:12|24019.22
04:04:13|24018.26
04:04:14|24017.82
04:04:15|24018.28
04:04:16|24018.5
04:04:17|24018.6
04:04:18|24018.18
04:04:19|24018.48
04:04:20|24018.4
04:04:22|24017.65
04:04:22|24018.6
04:04:24|24017.59
04:04:25|24017.81
04:04:25|24021.8
04:04:26|24020.98
04:04:27|24021.04
04:04:29|24020.07
04:04:30|24017.82
04:04:30|24018.53
04:04:31|24017.77
04:04:33|24018.49
04:04:35|24017.77
04:04:35|24017.5
04:04:37|24018.44
04:04:38|24017.74
04:04:40|24017.2
04:04:40|24018.85
04:04:41|24019.89
04:04:42|24020.1
04:04:44|24019.5
04:04:45|24019.41
04:04:45|24020.69
04:04:47|24019.65
04:04:47|24018.31
04:04:49|24018.97
04:04:49|24019.63
04:04:51|24020.03
04:04:52|24020.99
04:04:53|24020.61
04:04:54|24020.98
04:04:54|24019.52
04:04:56|24020.64
04:04:57|24023.91
04:04:58|24024.15
04:04:58|24024.34
04:05:00|24024.22
04:05:01|24025.96
04:05:02|24024.8
04:05:02|24025.49
04:05:04|24026.94
04:05:05|24024.95
04:05:06|24025.52
04:05:07|24024.12
04:05:08|24024.85
04:05:09|24024.01
04:05:10|24024.47
04:05:11|24027.74
04:05:12|24026.21
04:05:13|24027.29
04:05:14|24027.7
04:05:14|24027.16
04:05:16|24028.51
04:05:17|24028.67
04:05:18|24030.01
04:05:19|24030.45
04:05:20|24032.21
04:05:21|24030.98
04:05:21|24033.24
04:05:22|24031.34
04:05:24|24031.27
04:05:24|24027.77
04:05:26|24029.72
04:05:27|24029.43
04:05:29|24031.36
04:05:29|24031.97
04:05:30|24032.23
04:05:31|24031.42
04:05:32|24032.11
04:05:34|24031.72
04:05:34|24031.74
04:05:35|24031.05
04:05:36|24033.35
04:05:37|24033.88
04:05:38|24034.56
04:05:40|24033.67
04:05:40|24032.77
04:05:41|24034.98
04:05:42|24034.62
04:05:44|24034.25
04:05:45|24033.42
04:05:46|24033.44
04:05:46|24035.33
04:05:47|24036.08
04:05:50|24035.8
04:05:51|24036.76
04:05:52|24036.95
04:05:53|24033.36
04:05:54|24036.12
04:05:55|24036.
04:05:56|24035.97
04:05:57|24035.81
04:05:58|24036.66
04:05:59|24034.23
04:06:00|24035.09
04:06:01|24034.55
04:06:02|24035.05
04:06:03|24035.29
04:06:04|24033.49
04:06:05|24034.54
04:06:06|24034.5
04:06:07|24035.28
04:06:09|24034.77
04:06:11|24035.14
04:06:12|24035.65
04:06:13|24037.87
04:06:14|24037.83
04:06:15|24037.33
04:06:16|24036.55
04:06:17|24031.27
04:06:18|24032.09
04:06:18|24032.6
04:06:19|24032.51
04:06:21|24032.1
04:06:21|24031.28
04:06:23|24030.31
04:06:23|24031.68
04:06:26|24032.23
04:06:26|24032.34
04:06:27|24031.66
04:06:28|24032.47
04:06:29|24034.34
04:06:30|24033.49
04:06:31|24032.49
04:06:32|24032.43
04:06:34|24032.2
04:06:35|24032.69
04:06:37|24033.08
04:06:37|24032.48
04:06:39|24032.22
04:06:40|24031.51
04:06:41|24032.07
04:06:42|24032.3
04:06:43|24033.07
04:06:43|24033.82
04:06:46|24033.75
04:06:46|24033.03
04:06:47|24033.27
04:06:48|24034.43
04:06:49|24032.96
04:06:50|24032.41
04:06:51|24033.24
04:06:52|24033.53
04:06:53|24033.41
04:06:54|24033.42
04:06:55|24034.01
04:06:56|24033.82
04:06:58|24034.55
04:06:58|24033.92
04:06:59|24034.27
04:07:01|24035.93
04:07:02|24034.87
04:07:03|24034.85
04:07:05|24036.63
04:07:05|24036.82
04:07:06|24036.34
04:07:08|24036.74
04:07:09|24035.51
04:07:10|24036.63
04:07:12|24036.65
04:07:13|24037.01
04:07:14|24037.24
04:07:15|24037.62
04:07:16|24037.63
04:07:17|24038.46
04:07:18|24038.3
04:07:19|24038.34
04:07:20|24039.09
04:07:21|24038.97
04:07:22|24039.37
04:07:23|24039.32
04:07:24|24039.41
04:07:25|24039.96
04:07:26|24037.07
04:07:27|24036.6
04:07:28|24037.14
04:07:29|24037.4
04:07:30|24036.86
04:07:31|24037.91
04:07:32|24037.44
04:07:33|24038.04
04:07:34|24038.01
04:07:36|24035.64
04:07:36|24033.67
04:07:38|24033.91
04:07:40|24032.23
04:07:41|24032.92
04:07:42|24034.67
04:07:43|24034.36
04:07:45|24033.99
04:07:46|24035.1
04:07:47|24031.76
04:07:48|24032.
04:07:48|24032.04
04:07:49|24032.53
04:07:51|24028.25
04:07:52|24027.39
04:07:53|24026.58
04:07:54|24027.41
04:07:55|24028.32
04:07:56|24027.4
04:07:58|24027.38
04:07:58|24028.38
04:07:59|24028.49
04:08:00|24028.63
04:08:01|24030.91
04:08:02|24028.
04:08:03|24029.25
04:08:04|24029.2
04:08:06|24028.2
04:08:07|24028.48
04:08:08|24028.69
04:08:09|24029.61
04:08:10|24028.45
04:08:11|24029.98
04:08:11|24030.63
04:08:12|24029.95
04:08:14|24030.16
04:08:15|24031.75
04:08:16|24030.64
04:08:18|24031.85
04:08:18|24026.79
04:08:19|24029.9
04:08:20|24029.66
04:08:21|24031.29
04:08:23|24030.4
04:08:23|24027.95
04:08:24|24026.83
04:08:26|24027.6
04:08:27|24027.19
04:08:29|24027.32
04:08:29|24027.05
04:08:31|24027.84
04:08:31|24027.19
04:08:32|24027.84
04:08:34|24023.66
04:08:34|24024.41
04:08:36|24024.06
04:08:37|24019.88
04:08:37|24021.04
04:08:39|24021.88
04:08:40|24022.2
04:08:42|24022.09
04:08:42|24020.34
04:08:43|24021.02
04:08:44|24023.31
04:08:45|24022.78
04:08:46|24023.54
04:08:47|24023.29
04:08:49|24022.53
04:08:50|24022.89
04:08:50|24022.29
04:08:52|24023.13
04:08:53|24022.87
04:08:54|24023.79
04:08:55|24023.41
04:08:56|24022.99
04:08:57|24023.82
04:08:58|24022.98
04:08:59|24022.99
04:09:00|24023.29
04:09:01|24023.89
04:09:02|24022.72
04:09:04|24023.12
04:09:04|24023.68
04:09:06|24024.26
04:09:07|24023.85
04:09:08|24023.71
04:09:10|24023.97
04:09:10|24023.28
04:09:12|24022.24
04:09:14|24021.67
04:09:14|24021.98
04:09:15|24023.19
04:09:16|24020.92
04:09:17|24020.52
04:09:18|24021.87
04:09:19|24021.26
04:09:20|24020.42
04:09:21|24020.97
04:09:22|24022.38
04:09:23|24024.09
04:09:24|24023.73
04:09:25|24022.37
04:09:26|24021.12
04:09:27|24022.48
04:09:28|24022.33
04:09:29|24022.32
04:09:30|24023.
04:09:31|24022.93
04:09:32|24022.85
04:09:33|24023.35
04:09:34|24023.35
04:09:35|24023.52
04:09:36|24025.19
04:09:37|24025.35
04:09:38|24025.59
04:09:40|24025.35
04:09:40|24026.62
04:09:42|24024.98
04:09:43|24023.76
04:09:43|24023.65
04:09:45|24023.12
04:09:47|24023.15
04:09:47|24023.3
04:09:48|24023.4
04:09:50|24022.99
04:09:50|24022.72
04:09:52|24023.45
04:09:52|24022.11
04:09:54|24022.01
04:09:55|24018.88
04:09:55|24019.49
04:09:56|24016.79
04:09:58|24018.23
04:09:58|24017.72
04:10:00|24014.28
04:10:02|24012.91
04:10:02|24012.22
04:10:03|24012.78
04:10:04|24011.7
04:10:05|24012.76
04:10:06|24012.63
04:10:07|24010.52
04:10:08|24012.3
04:10:10|24016.04
04:10:11|24017.24
04:10:12|24015.9
04:10:13|24015.93
04:10:14|24015.48
04:10:15|24014.27
04:10:16|24015.49
04:10:18|24015.88
04:10:19|24017.63
04:10:20|24016.52
04:10:21|24015.93
04:10:22|24017.06
04:10:23|24017.06
04:10:24|24017.21
04:10:25|24015.8
04:10:26|24015.49
04:10:27|24015.72
04:10:28|24016.21
04:10:29|24016.93
04:10:30|24013.18
04:10:31|24013.29
04:10:33|24013.99
04:10:34|24013.66
04:10:34|24012.98
04:10:35|24013.75
04:10:36|24012.54
04:10:38|24013.69
04:10:40|24013.75
04:10:41|24018.21
04:10:42|24017.98
04:10:43|24015.
04:10:45|24016.5
04:10:45|24017.67
04:10:46|24017.35
04:10:47|24017.34
04:10:48|24017.47
04:10:50|24017.19
04:10:50|24018.69
04:10:51|24018.85
04:10:53|24020.68
04:10:54|24021.74
04:10:54|24021.5
04:10:55|24020.53
04:10:57|24020.61
04:10:58|24020.52
04:10:59|24022.92
04:11:00|24022.49
04:11:01|24021.69
04:11:03|24019.99
04:11:04|24020.34
04:11:05|24021.79
04:11:06|24020.9
04:11:07|24021.14
04:11:08|24020.63
04:11:09|24020.26
04:11:10|24021.55
04:11:11|24020.28
04:11:12|24021.28
04:11:13|24021.21
04:11:14|24021.17
04:11:15|24021.77
04:11:16|24021.48
04:11:17|24021.31
04:11:18|24020.7
04:11:19|24021.79
04:11:20|24023.09
04:11:21|24022.52
04:11:22|24021.95
04:11:23|24025.09
04:11:25|24023.32
04:11:26|24020.11
04:11:27|24018.68
04:11:28|24018.78
04:11:29|24019.8
04:11:30|24018.78
04:11:31|24019.95
04:11:32|24019.85
04:11:33|24019.74
04:11:34|24020.07
04:11:35|24020.91
04:11:36|24020.92
04:11:37|24020.16
04:11:38|24023.26
04:11:40|24023.57
04:11:40|24024.11
04:11:42|24023.39
04:11:43|24023.09
04:11:44|24022.4
04:11:45|24022.78
04:11:45|24022.99
04:11:47|24022.82
04:11:48|24021.35
04:11:50|24021.57
04:11:50|24021.58
04:11:52|24021.57
04:11:53|24021.3
04:11:54|24021.37
04:11:55|24021.61
04:11:56|24021.93
04:11:57|24020.77
04:11:58|24020.82
04:11:59|24020.3
04:12:00|24018.81
04:12:02|24016.11
04:12:03|24017.63
04:12:04|24016.13
04:12:05|24017.
04:12:06|24018.25
04:12:07|24017.26
04:12:08|24016.54
04:12:09|24017.09
04:12:10|24017.09
04:12:11|24017.72
04:12:12|24018.59
04:12:13|24017.65
04:12:14|24015.55
04:12:15|24013.64
04:12:16|24014.17
04:12:17|24013.39
04:12:18|24014.18
04:12:19|24013.59
04:12:20|24014.43
04:12:21|24014.89
04:12:22|24014.88
04:12:23|24014.37
04:12:24|24015.43
04:12:25|24014.58
04:12:26|24015.81
04:12:27|24015.9
04:12:28|24015.18
04:12:29|24014.11
04:12:30|24015.21
04:12:31|24015.12
04:12:32|24015.34
04:12:33|24015.6
04:12:34|24015.63
04:12:35|24015.91
04:12:36|24010.86
04:12:37|24011.62
04:12:38|24011.4
04:12:40|24011.75
04:12:41|24012.08
04:12:42|24012.88
04:12:43|24014.57
04:12:45|24016.28
04:12:46|24015.28
04:12:48|24015.62
04:12:49|24016.
04:12:50|24016.
04:12:51|24015.98
04:12:52|24016.19
04:12:54|24014.86
04:12:54|24015.08
04:12:56|24014.47
04:12:58|24014.19
04:12:58|24015.96
04:12:59|24016.26
04:13:00|24016.74
04:13:01|24016.81
04:13:02|24017.31
04:13:03|24015.77
04:13:05|24015.74
04:13:06|24014.8
04:13:07|24015.75
04:13:08|24016.24
04:13:09|24015.4
04:13:11|24015.43
04:13:12|24013.39
04:13:13|24014.98
04:13:13|24013.28
04:13:15|24014.26
04:13:16|24014.58
04:13:17|24014.52
04:13:17|24014.21
04:13:18|24013.97
04:13:19|24014.3
04:13:20|24015.29
04:13:22|24015.7
04:13:22|24015.74
04:13:24|24015.82
04:13:24|24015.89
04:13:25|24016.13
04:13:27|24017.91
04:13:28|24017.28
04:13:29|24017.11
04:13:30|24017.45
04:13:31|24017.98
04:13:32|24017.98
04:13:33|24017.81
04:13:34|24019.48
04:13:35|24019.5
04:13:36|24019.49
04:13:37|24019.02
04:13:38|24018.16
04:13:39|24019.32
04:13:40|24018.98
04:13:42|24019.5
04:13:43|24018.16
04:13:44|24019.11
04:13:45|24017.19
04:13:45|24018.05
04:13:47|24019.02
04:13:48|24017.22
04:13:49|24014.52
04:13:50|24015.8
04:13:51|24015.8
04:13:52|24016.97
04:13:53|24015.59
04:13:54|24015.92
04:13:55|24016.19
04:13:56|24014.96
04:13:57|24015.33
04:13:58|24017.11
04:13:59|24017.23
04:14:00|24017.22
04:14:01|24016.7
04:14:02|24017.37
04:14:03|24017.23
04:14:04|24016.76
04:14:05|24018.4
04:14:07|24018.57
04:14:07|24018.46
04:14:08|24017.95
04:14:09|24016.63
04:14:10|24016.94
04:14:11|24017.41
04:14:12|24018.05
04:14:13|24016.51
04:14:14|24016.75
04:14:15|24015.34
04:14:16|24016.82
04:14:18|24017.02
04:14:18|24018.45
04:14:19|24019.62
04:14:20|24018.1
04:14:21|24018.34
04:14:22|24019.42
04:14:23|24018.92
04:14:25|24018.21
04:14:26|24018.72
04:14:26|24018.25
04:14:27|24014.49
04:14:28|24014.2
04:14:29|24013.94
04:14:30|24013.92
04:14:31|24014.31
04:14:32|24012.88
04:14:33|24013.15
04:14:35|24013.11
04:14:36|24012.92
04:14:37|24013.37
04:14:38|24013.04
04:14:39|24013.52
04:14:40|24013.24
04:14:41|24013.06
04:14:43|24010.01
04:14:43|24011.65
04:14:45|24011.88
04:14:46|24013.58
04:14:47|24012.88
04:14:48|24012.43
04:14:50|24012.32
04:14:50|24013.3
04:14:52|24013.06
04:14:53|24013.05
04:14:54|24012.55
04:14:54|24012.51
04:14:56|24012.43
04:14:57|24011.9
04:14:58|24013.32
04:14:59|24013.27
04:14:59|24013.45
04:15:01|24014.02
04:15:03|24016.17
04:15:03|24015.07
04:15:05|24016.33
04:15:05|24015.3
04:15:06|24018.55
04:15:08|24017.95
04:15:10|24017.59
04:15:10|24018.91
04:15:12|24018.75
04:15:12|24016.6
04:15:13|24018.35
04:15:14|24017.4
04:15:15|24017.7
04:15:16|24016.92
04:15:17|24016.52
04:15:18|24016.88
04:15:19|24016.23
04:15:20|24017.18
04:15:21|24017.64
04:15:22|24017.09
04:15:24|24017.11
04:15:24|24016.68
04:15:25|24017.48
04:15:26|24017.22
04:15:27|24020.22
04:15:29|24019.93
04:15:31|24019.86
04:15:31|24020.
04:15:33|24020.4
04:15:34|24017.61
04:15:35|24017.51
04:15:35|24018.35
04:15:36|24018.09
04:15:37|24017.11
04:15:38|24018.39
04:15:39|24018.13
04:15:41|24018.81
04:15:42|24018.82
04:15:42|24018.39
04:15:43|24019.
04:15:44|24017.78
04:15:47|24019.37
04:15:47|24018.01
04:15:48|24018.07
04:15:49|24018.74
04:15:50|24019.88
04:15:51|24018.27
04:15:52|24019.77
04:15:53|24017.75
04:15:54|24015.8
04:15:55|24015.47
04:15:56|24016.61
04:15:58|24015.01
04:15:58|24014.8
04:16:00|24015.35
04:16:01|24014.8
04:16:03|24015.06
04:16:04|24015.48
04:16:04|24016.64
04:16:05|24018.57
04:16:07|24019.3
04:16:08|24020.01
04:16:09|24020.65
04:16:10|24021.67
04:16:11|24022.12
04:16:12|24023.82
04:16:13|24024.86
04:16:14|24023.42
04:16:15|24022.04
04:16:16|24022.04
04:16:17|24022.12
04:16:18|24021.4
04:16:19|24021.85
04:16:20|24021.92
04:16:22|24021.31
04:16:23|24021.76
04:16:24|24022.78
04:16:25|24021.61
04:16:26|24018.57
04:16:26|24019.67
04:16:27|24022.11
04:16:28|24020.76
04:16:29|24021.3
04:16:30|24020.72
04:16:32|24020.5
04:16:33|24021.03
04:16:34|24019.38
04:16:35|24019.95
04:16:35|24020.26
04:16:37|24020.75
04:16:38|24021.07
04:16:38|24021.51
04:16:40|24020.14
04:16:41|24020.67
04:16:42|24020.93
04:16:43|24021.89
04:16:44|24020.5
04:16:45|24020.54
04:16:47|24021.75
04:16:48|24021.88
04:16:49|24022.49
04:16:50|24023.03
04:16:51|24024.87
04:16:52|24024.5
04:16:53|24023.68
04:16:54|24023.66
04:16:55|24023.56
04:16:56|24023.43
04:16:57|24023.71
04:16:58|24023.6
04:16:59|24023.79
04:17:01|24023.06
04:17:01|24023.06
04:17:03|24023.6
04:17:04|24023.69
04:17:05|24022.89
04:17:06|24023.41
04:17:06|24023.98
04:17:08|24024.35
04:17:09|24024.21
04:17:10|24024.17
04:17:11|24024.99
04:17:12|24024.09
04:17:13|24027.41
04:17:15|24022.64
04:17:17|24022.93
04:17:17|24022.79
04:17:18|24025.98
04:17:19|24024.82
04:17:21|24026.28
04:17:22|24028.98
04:17:24|24028.38
04:17:24|24028.1
04:17:25|24027.32
04:17:27|24027.31
04:17:28|24026.6
04:17:28|24027.06
04:17:30|24027.31
04:17:30|24027.61
04:17:31|24027.5
04:17:33|24027.57
04:17:34|24027.55
04:17:35|24026.69
04:17:36|24027.78
04:17:38|24025.68
04:17:38|24026.55
04:17:39|24026.33
04:17:40|24027.5
04:17:41|24027.82
04:17:42|24027.5
04:17:44|24027.94
04:17:45|24024.43
04:17:46|24026.4
04:17:48|24026.11
04:17:48|24026.64
04:17:49|24026.37
04:17:50|24027.93
04:17:51|24027.68
04:17:53|24027.88
04:17:54|24027.89
04:17:55|24028.05
04:17:56|24027.49
04:17:57|24028.05
04:17:58|24027.93
04:17:59|24027.25
04:18:00|24028.1
04:18:01|24027.68
04:18:02|24027.21
04:18:03|24026.43
04:18:04|24027.3
04:18:05|24025.88
04:18:06|24025.32
04:18:07|24023.65
04:18:08|24023.47
04:18:09|24023.7
04:18:11|24023.13
04:18:11|24023.7
04:18:13|24028.82
04:18:14|24028.51
04:18:15|24029.99
04:18:17|24030.31
04:18:18|24028.54
04:18:18|24028.44
04:18:20|24029.06
04:18:20|24028.84
04:18:21|24029.53
04:18:23|24030.3
04:18:24|24030.36
04:18:25|24031.37
04:18:26|24029.01
04:18:28|24029.53
04:18:28|24029.54
04:18:30|24029.8
04:18:30|24029.01
04:18:32|24030.49
04:18:32|24030.55
04:18:33|24030.84
04:18:35|24031.17
04:18:36|24031.18
04:18:37|24032.32
04:18:38|24033.5
04:18:39|24033.19
04:18:40|24032.36
04:18:41|24032.33
04:18:42|24032.13
04:18:43|24032.75
04:18:44|24032.12
04:18:45|24035.04
04:18:47|24033.88
04:18:48|24031.24
04:18:49|24031.32
04:18:50|24029.64
04:18:51|24030.2
04:18:53|24027.9
04:18:54|24027.28
04:18:55|24023.67
04:18:55|24027.04
04:18:56|24026.72
04:18:57|24025.57
04:18:59|24026.77
04:19:00|24026.63
04:19:01|24026.22
04:19:02|24027.31
04:19:02|24026.49
04:19:04|24028.56
04:19:05|24028.19
04:19:05|24027.31
04:19:06|24028.34
04:19:08|24027.58
04:19:09|24027.27
04:19:09|24027.74
04:19:10|24026.78
04:19:11|24026.45
04:19:12|24027.14
04:19:13|24026.38
04:19:14|24027.15
04:19:16|24026.97
04:19:16|24026.88
04:19:17|24027.67
04:19:18|24024.57
04:19:20|24026.2
04:19:21|24025.82
04:19:22|24025.83
04:19:23|24025.73
04:19:24|24025.96
04:19:25|24024.
04:19:26|24026.02
04:19:27|24025.34
04:19:28|24023.7
04:19:29|24025.69
04:19:30|24025.
04:19:31|24025.2
04:19:32|24026.58
04:19:33|24026.63
04:19:34|24025.72
04:19:36|24025.
04:19:36|24024.99
04:19:38|24023.68
04:19:38|24024.87
04:19:39|24024.3
04:19:40|24024.3
04:19:41|24024.95
04:19:42|24024.47
04:19:44|24024.6
04:19:45|24024.53
04:19:45|24022.59
04:19:47|24023.23
04:19:48|24023.42
04:19:49|24023.2
04:19:50|24024.23
04:19:51|24024.76
04:19:52|24025.26
04:19:54|24025.79
04:19:56|24024.38
04:19:57|24024.14
04:19:59|24024.9
04:19:59|24025.22
04:20:00|24023.9
04:20:01|24024.94
04:20:02|24024.25
04:20:03|24023.88
04:20:05|24025.5
04:20:06|24023.94
04:20:08|24023.38
04:20:08|24023.84
04:20:09|24023.67
04:20:10|24023.87
04:20:12|24023.67
04:20:13|24023.84
04:20:13|24024.31
04:20:15|24024.57
04:20:16|24023.38
04:20:17|24022.67
04:20:18|24023.7
04:20:19|24023.81
04:20:20|24025.31
04:20:21|24026.49
04:20:22|24027.15
04:20:23|24026.09
04:20:25|24025.61
04:20:25|24025.61
04:20:26|24024.71
04:20:27|24024.12
04:20:28|24025.22
04:20:29|24024.02
04:20:30|24024.58
04:20:31|24017.9
04:20:32|24019.32
04:20:33|24019.41
04:20:34|24018.76
04:20:35|24019.32
04:20:37|24020.1
04:20:37|24019.42
04:20:39|24019.94
04:20:40|24018.33
04:20:40|24018.69
04:20:42|24019.59
04:20:42|24019.
04:20:43|24019.85
04:20:45|24019.57
04:20:46|24018.82
04:20:48|24018.92
04:20:48|24019.29
04:20:50|24018.9
04:20:50|24019.05
04:20:52|24018.37
04:20:53|24018.7
04:20:54|24017.7
04:20:54|24017.7
04:20:56|24017.44
04:20:57|24018.93
04:20:57|24018.31
04:20:59|24018.88
04:21:00|24018.85
04:21:00|24018.87
04:21:02|24018.35
04:21:04|24017.68
04:21:04|24017.97
04:21:05|24017.33
04:21:06|24018.9
04:21:07|24018.26
04:21:08|24019.11
04:21:09|24018.27
04:21:10|24018.39
04:21:11|24018.38
04:21:12|24017.61
04:21:13|24018.39
04:21:14|24018.45
04:21:15|24018.87
04:21:16|24018.76
04:21:17|24017.8
04:21:18|24018.29
04:21:19|24019.08
04:21:20|24018.68
04:21:21|24018.57
04:21:22|24017.55
04:21:23|24018.22
04:21:24|24018.15
04:21:26|24020.11
04:21:26|24018.82
04:21:28|24018.73
04:21:28|24016.9
04:21:29|24011.98
04:21:32|24012.45
04:21:32|24012.63
04:21:33|24012.96
04:21:34|24013.39
04:21:35|24013.33
04:21:36|24013.33
04:21:37|24014.62
04:21:39|24012.85
04:21:39|24012.84
04:21:40|24012.41
04:21:41|24012.91
04:21:43|24011.64
04:21:44|24011.64
04:21:45|24011.4
04:21:45|24012.54
04:21:47|24012.1
04:21:48|24014.49
04:21:50|24013.43
04:21:50|24013.18
04:21:52|24012.84
04:21:53|24011.81
04:21:54|24012.06
04:21:55|24012.03
04:21:56|24012.45
04:21:57|24012.83
04:21:58|24012.63
04:21:59|24013.13
04:22:00|24012.91
04:22:01|24011.16
04:22:02|24011.17
04:22:04|24016.48
04:22:04|24017.79
04:22:05|24019.62
04:22:07|24021.98
04:22:08|24020.74
04:22:08|24022.83
04:22:11|24028.42
04:22:11|24027.51
04:22:13|24028.13
04:22:13|24027.76
04:22:14|24028.51
04:22:15|24029.11
04:22:16|24028.62
04:22:17|24027.99
04:22:19|24026.25
04:22:19|24026.66
04:22:21|24027.43
04:22:22|24027.09
04:22:23|24026.38
04:22:25|24027.3
04:22:25|24029.17
04:22:26|24028.39
04:22:28|24026.96
04:22:29|24027.92
04:22:30|24027.87
04:22:31|24028.27
04:22:32|24027.05
04:22:33|24027.06
04:22:34|24026.75
04:22:35|24027.86
04:22:36|24027.11
04:22:37|24028.37
04:22:38|24027.33
04:22:39|24027.79
04:22:40|24027.91
04:22:42|24027.46
04:22:43|24029.41
04:22:44|24028.3
04:22:45|24028.51
04:22:46|24025.71
04:22:47|24024.92
04:22:48|24024.88
04:22:49|24026.7
04:22:51|24024.93
04:22:51|24024.4
04:22:53|24024.43
04:22:55|24023.78
04:22:55|24024.28
04:22:56|24024.25
04:22:58|24025.51
04:22:59|24024.59
04:22:59|24026.74
04:23:01|24025.57
04:23:02|24027.02
04:23:03|24025.3
04:23:03|24027.24
04:23:05|24027.04
04:23:06|24027.31
04:23:07|24026.67
04:23:08|24027.41
04:23:09|24026.63
04:23:10|24027.37
04:23:11|24027.65
04:23:12|24026.68
04:23:13|24027.9
04:23:14|24026.56
04:23:15|24025.56
04:23:16|24025.32
04:23:18|24024.41
04:23:18|24026.09
04:23:19|24024.62
04:23:20|24025.95
04:23:21|24025.32
04:23:22|24025.32
04:23:23|24026.8
04:23:25|24026.9
04:23:26|24026.67
04:23:27|24026.23
04:23:28|24026.36
04:23:29|24025.77
04:23:30|24023.81
04:23:31|24025.5
04:23:32|24025.1
04:23:33|24024.7
04:23:35|24026.
04:23:35|24026.86
04:23:36|24025.5
04:23:38|24025.66
04:23:38|24025.2
04:23:40|24026.1
04:23:40|24027.12
04:23:43|24026.99
04:23:43|24025.07
04:23:44|24025.12
04:23:45|24024.52
04:23:46|24025.67
04:23:47|24025.07
04:23:48|24026.1
04:23:49|24026.73
04:23:51|24025.28
04:23:52|24024.93
04:23:53|24023.79
04:23:54|24024.15
04:23:55|24024.5
04:23:56|24025.17
04:23:57|24023.28
04:23:58|24025.
04:23:59|24023.68
04:24:00|24022.37
04:24:00|24024.05
04:24:01|24023.22
04:24:03|24023.23
04:24:04|24022.38
04:24:06|24023.95
04:24:06|24024.85
04:24:07|24024.2
04:24:08|24024.38
04:24:09|24023.86
04:24:11|24023.42
04:24:11|24020.8
04:24:12|24020.62
04:24:13|24021.2
04:24:14|24021.69
04:24:15|24020.99
04:24:17|24021.09
04:24:18|24021.3
04:24:19|24020.94
04:24:20|24021.54
04:24:20|24021.27
04:24:21|24020.9
04:24:23|24020.65
04:24:23|24021.48
04:24:25|24022.59
04:24:26|24022.31
04:24:27|24022.56
04:24:28|24022.19
04:24:29|24018.37
04:24:30|24017.42
04:24:31|24018.22
04:24:32|24018.03
04:24:33|24018.96
04:24:34|24019.06
04:24:35|24017.88
04:24:36|24019.06
04:24:37|24018.03
04:24:39|24018.81
04:24:40|24018.41
04:24:41|24018.52
04:24:41|24018.61
04:24:42|24019.27
04:24:43|24016.8
04:24:45|24015.98
04:24:45|24016.12
04:24:46|24014.74
04:24:47|24014.33
04:24:48|24014.71
04:24:49|24015.31
04:24:50|24015.1
04:24:51|24015.59
04:24:53|24015.46
04:24:54|24015.55
04:24:55|24016.12
04:24:56|24017.37
04:24:57|24017.3
04:24:58|24017.35
04:24:59|24016.43
04:25:00|24017.48
04:25:01|24016.73
04:25:02|24016.71
04:25:03|24015.81
04:25:05|24016.66
04:25:05|24016.82
04:25:06|24017.64
04:25:07|24016.82
04:25:08|24017.57
04:25:09|24019.23
04:25:10|24021.65
04:25:11|24021.92
04:25:12|24022.04
04:25:13|24020.34
04:25:14|24020.12
04:25:15|24020.12
04:25:17|24021.12
04:25:17|24020.73
04:25:19|24021.21
04:25:19|24025.
04:25:21|24024.75
04:25:22|24021.43
04:25:23|24021.61
04:25:24|24021.84
04:25:25|24022.47
04:25:26|24022.61
04:25:26|24022.39
04:25:28|24022.39
04:25:29|24022.39
04:25:29|24021.76
04:25:32|24020.41
04:25:32|24019.12
04:25:33|24020.38
04:25:34|24019.3
04:25:35|24020.26
04:25:38|24020.02
04:25:38|24019.52
04:25:39|24019.62
04:25:40|24019.31
04:25:41|24020.
04:25:42|24018.51
04:25:43|24018.6
04:25:44|24017.65
04:25:45|24017.43
04:25:47|24018.08
04:25:48|24018.53
04:25:48|24018.62
04:25:49|24019.37
04:25:50|24021.
04:25:51|24022.5
04:25:52|24021.26
04:25:53|24021.91
04:25:55|24021.77
04:25:56|24020.64
04:25:58|24021.26
04:25:58|24020.76
04:25:59|24020.9
04:26:01|24019.74
04:26:02|24019.49
04:26:03|24020.19
04:26:04|24018.77
04:26:05|24019.23
04:26:06|24018.93
04:26:07|24017.82
04:26:08|24017.99
04:26:09|24018.96
04:26:10|24019.33
04:26:11|24019.33
04:26:12|24018.42
04:26:13|24019.5
04:26:15|24017.71
04:26:16|24018.89
04:26:17|24018.9
04:26:17|24018.56
04:26:18|24019.
04:26:19|24018.72
04:26:21|24018.9
04:26:21|24019.12
04:26:23|24016.32
04:26:23|24017.34
04:26:25|24016.3
04:26:26|24016.98
04:26:27|24017.1
04:26:27|24017.12
04:26:29|24016.31
04:26:30|24018.9
04:26:30|24017.11
04:26:32|24018.52
04:26:32|24016.71
04:26:33|24017.24
04:26:35|24016.34
04:26:36|24016.
04:26:37|24014.86
04:26:37|24015.37
04:26:38|24015.37
04:26:40|24016.6
04:26:40|24015.5
04:26:41|24015.09
04:26:42|24015.9
04:26:44|24016.42
04:26:45|24015.6
04:26:46|24015.33
04:26:47|24012.01
04:26:48|24013.36
04:26:49|24016.29
04:26:50|24015.43
04:26:51|24010.11
04:26:52|24012.3
04:26:53|24011.33
04:26:54|24011.36
04:26:54|24012.72
04:26:56|24014.68
04:26:57|24013.78
04:26:57|24013.51
04:27:00|24014.7
04:27:00|24014.57
04:27:01|24014.71
04:27:02|24014.76
04:27:03|24013.82
04:27:04|24013.66
04:27:05|24016.8
04:27:06|24017.13
04:27:07|24016.6
04:27:08|24017.06
04:27:09|24016.82
04:27:10|24015.75
04:27:12|24015.7
04:27:13|24016.4
04:27:14|24016.32
04:27:15|24015.25
04:27:16|24014.8
04:27:17|24015.35
04:27:18|24015.25
04:27:19|24015.87
04:27:20|24023.17
04:27:21|24022.27
04:27:22|24022.23
04:27:23|24019.51
04:27:24|24019.54
04:27:25|24020.36
04:27:26|24019.28
04:27:27|24020.39
04:27:28|24021.47
04:27:29|24021.36
04:27:30|24022.99
04:27:31|24022.06
04:27:32|24023.11
04:27:33|24023.19
04:27:34|24022.63
04:27:36|24023.32
04:27:37|24024.18
04:27:38|24023.32
04:27:40|24023.15
04:27:40|24023.11
04:27:41|24024.08
04:27:43|24022.21
04:27:44|24020.94
04:27:46|24021.98
04:27:46|24021.34
04:27:47|24023.77
04:27:49|24024.73
04:27:51|24022.27
04:27:52|24023.25
04:27:52|24022.14
04:27:53|24023.11
04:27:55|24021.91
04:27:56|24021.49
04:27:57|24020.89
04:27:58|24022.36
04:27:59|24024.86
04:28:00|24025.14
04:28:01|24023.71
04:28:03|24024.75
04:28:03|24028.1
04:28:04|24027.82
04:28:06|24027.12
04:28:07|24026.7
04:28:08|24023.94
04:28:08|24024.73
04:28:09|24024.7
04:28:10|24023.74
04:28:12|24022.3
04:28:13|24024.27
04:28:14|24024.8
04:28:15|24024.21
04:28:15|24024.9
04:28:17|24024.24
04:28:17|24024.71
04:28:18|24024.71
04:28:19|24024.45
04:28:21|24025.24
04:28:21|24024.28
04:28:23|24025.19
04:28:24|24024.91
04:28:24|24024.64
04:28:25|24025.32
04:28:27|24024.91
04:28:28|24023.71
04:28:28|24024.33
04:28:30|24024.22
04:28:30|24023.19
04:28:31|24023.23
04:28:33|24024.36
04:28:33|24024.77
04:28:35|24024.89
04:28:37|24024.97
04:28:37|24025.5
04:28:38|24026.48
04:28:39|24024.96
04:28:40|24025.21
04:28:41|24024.92
04:28:42|24025.14
04:28:43|24024.63
04:28:44|24024.79
04:28:46|24025.13
04:28:46|24026.55
04:28:47|24026.34
04:28:48|24028.69
04:28:49|24028.7
04:28:50|24028.2
04:28:51|24028.2
04:28:52|24027.58
04:28:53|24028.33
04:28:54|24027.56
04:28:55|24025.11
04:28:57|24023.14
04:28:58|24023.92
04:29:00|24024.15
04:29:01|24025.15
04:29:02|24024.83
04:29:04|24024.36
04:29:04|24025.25
04:29:06|24023.96
04:29:07|24025.45
04:29:08|24025.32
04:29:09|24026.53
04:29:10|24025.88
04:29:11|24027.22
04:29:11|24025.17
04:29:14|24025.72
04:29:14|24025.92
04:29:15|24023.02
04:29:16|24020.76
04:29:17|24022.38
04:29:18|24022.1
04:29:20|24020.31
04:29:21|24019.32
04:29:22|24018.96
04:29:22|24020.3
04:29:24|24019.67
04:29:25|24019.44
04:29:26|24020.16
04:29:27|24019.05
04:29:28|24020.1
04:29:28|24019.1
04:29:29|24018.
04:29:31|24015.9
04:29:32|24018.03
04:29:32|24017.05
04:29:34|24016.94
04:29:35|24018.16
04:29:36|24017.36
04:29:37|24017.37
04:29:38|24017.09
04:29:39|24017.08
04:29:40|24017.84
04:29:41|24016.67
04:29:42|24016.66
04:29:43|24016.33
04:29:44|24016.45
04:29:45|24016.46
04:29:46|24017.88
04:29:48|24019.42
04:29:48|24019.09
04:29:49|24017.78
04:29:50|24017.55
04:29:51|24017.47
04:29:53|24017.72
04:29:53|24017.89
04:29:54|24016.46
04:29:55|24016.65
04:29:58|24018.4
04:29:59|24017.21
04:30:00|24019.88
04:30:01|24019.31
04:30:02|24019.05
04:30:03|24020.83
04:30:04|24020.08
04:30:06|24020.77
04:30:07|24017.71
04:30:07|24018.72
04:30:10|24019.98
04:30:10|24019.53
04:30:11|24020.
04:30:12|24020.67
04:30:13|24020.15
04:30:14|24022.99
04:30:15|24021.8
04:30:16|24022.43
04:30:17|24021.78
04:30:18|24021.92
04:30:19|24021.49
04:30:20|24022.8
04:30:22|24021.91
04:30:23|24022.29
04:30:24|24022.5
04:30:25|24021.88
04:30:26|24022.71
04:30:27|24022.02
04:30:28|24021.29
04:30:30|24021.4
04:30:30|24021.29
04:30:32|24020.75
04:30:32|24020.42
04:30:33|24020.29
04:30:34|24019.67
04:30:35|24019.88
04:30:37|24019.72
04:30:37|24016.06
04:30:39|24013.86
04:30:40|24014.73
04:30:41|24013.61
04:30:41|24015.6
04:30:42|24015.29
04:30:43|24015.27
04:30:44|24015.23
04:30:45|24015.51
04:30:47|24014.69
04:30:48|24014.47
04:30:49|24014.49
04:30:49|24014.9
04:30:51|24014.51
04:30:51|24015.94
04:30:52|24016.58
04:30:53|24015.15
04:30:54|24014.01
04:30:55|24014.25
04:30:56|24015.06
04:30:58|24013.78
04:30:59|24014.21
04:31:00|24013.34
04:31:01|24013.86
04:31:02|24014.23
04:31:03|24013.59
04:31:05|24014.89
04:31:06|24013.57
04:31:06|24011.89
04:31:07|24011.27
04:31:08|24013.13
04:31:10|24012.24
04:31:11|24012.91
04:31:12|24012.89
04:31:13|24013.01
04:31:14|24014.24
04:31:15|24014.81
04:31:16|24014.
04:31:17|24013.84
04:31:18|24014.25
04:31:19|24014.57
04:31:20|24016.89
04:31:21|24017.99
04:31:22|24016.92
04:31:23|24017.2
04:31:24|24018.87
04:31:25|24019.38
04:31:26|24018.88
04:31:27|24019.91
04:31:28|24018.61
04:31:30|24017.79
04:31:31|24013.83
04:31:31|24015.26
04:31:32|24015.17
04:31:33|24015.76
04:31:34|24015.63
04:31:35|24014.96
04:31:36|24014.85
04:31:37|24015.71
04:31:39|24014.85
04:31:40|24015.9
04:31:41|24016.03
04:31:41|24016.
04:31:42|24014.71
04:31:43|24013.42
04:31:44|24012.89
04:31:45|24013.7
04:31:47|24014.68
04:31:48|24014.74
04:31:48|24014.34
04:31:50|24015.12
04:31:50|24015.07
04:31:52|24015.74
04:31:53|24014.85
04:31:54|24014.5
04:31:55|24014.75
04:31:56|24017.11
04:31:58|24015.61
04:31:58|24016.67
04:32:00|24015.13
04:32:01|24015.85
04:32:02|24014.93
04:32:03|24012.35
04:32:04|24013.74
04:32:05|24014.19
04:32:06|24013.99
04:32:07|24013.6
04:32:08|24013.92
04:32:10|24013.54
04:32:10|24013.47
04:32:12|24013.04
04:32:13|24012.94
04:32:13|24012.8
04:32:14|24012.43
04:32:16|24011.71
04:32:16|24013.84
04:32:17|24013.45
04:32:18|24013.05
04:32:19|24012.93
04:32:21|24012.67
04:32:21|24012.76
04:32:22|24013.74
04:32:24|24013.74
04:32:25|24012.89
04:32:25|24014.21
04:32:27|24014.07
04:32:27|24013.72
04:32:29|24013.67
04:32:30|24013.69
04:32:31|24013.3
04:32:33|24013.02
04:32:33|24012.42
04:32:34|24011.1
04:32:35|24011.88
04:32:36|24011.87
04:32:37|24010.71
04:32:38|24010.92
04:32:39|24010.16
04:32:40|24011.65
04:32:41|24010.99
04:32:42|24012.53
04:32:43|24012.58
04:32:44|24012.45
04:32:45|24011.22
04:32:46|24011.11
04:32:47|24012.12
04:32:48|24012.83
04:32:49|24014.63
04:32:50|24012.76
04:32:51|24014.13
04:32:52|24012.38
04:32:53|24011.56
04:32:54|24012.83
04:32:56|24011.79
04:32:56|24012.69
04:32:57|24011.19
04:32:58|24014.14
04:33:00|24014.33
04:33:02|24013.43
04:33:02|24013.66
04:33:03|24012.9
04:33:05|24015.4
04:33:06|24014.7
04:33:07|24014.14
04:33:08|24014.53
04:33:09|24013.8
04:33:10|24015.31
04:33:11|24015.63
04:33:12|24015.87
04:33:13|24015.76
04:33:14|24015.75
04:33:16|24019.39
04:33:16|24018.99
04:33:18|24018.92
04:33:18|24019.39
04:33:19|24017.37
04:33:20|24017.63
04:33:21|24018.5
04:33:22|24018.52
04:33:24|24018.24
04:33:24|24018.3
04:33:25|24018.02
04:33:27|24017.98
04:33:28|24017.37
04:33:29|24018.14
04:33:30|24018.46
04:33:31|24014.71
04:33:32|24013.3
04:33:33|24012.06
04:33:34|24012.26
04:33:35|24013.48
04:33:36|24013.97
04:33:37|24013.59
04:33:38|24015.
04:33:39|24015.17
04:33:40|24014.47
04:33:41|24012.27
04:33:42|24012.91
04:33:43|24012.85
04:33:44|24012.42
04:33:45|24011.99
04:33:46|24014.12
04:33:47|24013.04
04:33:48|24013.6
04:33:49|24013.02
04:33:50|24012.83
04:33:51|24014.11
04:33:52|24014.86
04:33:53|24013.98
04:33:55|24013.44
04:33:56|24013.66
04:33:57|24014.01
04:33:58|24014.62
04:33:59|24014.57
04:34:00|24014.71
04:34:01|24014.11
04:34:02|24013.7
04:34:03|24013.89
04:34:05|24015.42
04:34:05|24015.6
04:34:06|24015.7
04:34:08|24014.92
04:34:08|24014.48
04:34:10|24018.53
04:34:11|24019.72
04:34:12|24018.45
04:34:13|24019.97
04:34:14|24019.15
04:34:15|24018.02
04:34:16|24017.28
04:34:17|24019.21
04:34:18|24017.82
04:34:19|24018.28
04:34:20|24018.31
04:34:21|24018.59
04:34:22|24018.49
04:34:23|24017.52
04:34:24|24016.33
04:34:25|24016.84
04:34:26|24017.33
04:34:27|24017.06
04:34:28|24017.38
04:34:30|24017.51
04:34:30|24016.73
04:34:31|24017.33
04:34:32|24016.79
04:34:33|24014.9
04:34:34|24014.06
04:34:35|24015.24
04:34:37|24014.1
04:34:38|24014.02
04:34:39|24012.53
04:34:40|24014.67
04:34:41|24014.64
04:34:41|24013.61
04:34:43|24013.57
04:34:43|24013.57
04:34:44|24013.51
04:34:46|24013.33
04:34:46|24013.76
04:34:48|24012.31
04:34:49|24015.03
04:34:50|24015.4
04:34:51|24014.72
04:34:52|24014.7
04:34:53|24014.39
04:34:54|24014.33
04:34:55|24016.55
04:34:56|24014.79
04:34:57|24014.37
04:34:58|24016.62
04:35:00|24014.84
04:35:00|24015.15
04:35:01|24014.53
04:35:02|24014.84
04:35:03|24014.25
04:35:05|24016.53
04:35:07|24019.56
04:35:08|24017.56
04:35:09|24018.27
04:35:11|24017.43
04:35:11|24016.6
04:35:12|24018.33
04:35:13|24018.3
04:35:14|24018.75
04:35:16|24017.92
04:35:17|24017.54
04:35:18|24017.73
04:35:19|24018.86
04:35:20|24017.75
04:35:21|24017.12
04:35:22|24017.12
04:35:23|24017.02
04:35:24|24016.26
04:35:25|24013.8
04:35:26|24014.09
04:35:28|24015.11
04:35:28|24015.12
04:35:30|24015.3
04:35:30|24015.1
04:35:31|24016.02
04:35:32|24016.14
04:35:33|24016.04
04:35:34|24015.17
04:35:35|24015.95
04:35:37|24017.02
04:35:38|24018.11
04:35:39|24019.77
04:35:40|24019.42
04:35:41|24019.43
04:35:42|24019.44
04:35:43|24019.44
04:35:44|24018.9
04:35:45|24018.75
04:35:47|24017.44
04:35:47|24017.49
04:35:48|24018.41
04:35:49|24017.7
04:35:50|24017.4
04:35:51|24017.7
04:35:53|24017.81
04:35:54|24017.81
04:35:55|24018.11
04:35:56|24018.06
04:35:57|24014.09
04:35:58|24014.94
04:35:59|24014.25
04:36:00|24013.63
04:36:01|24014.64
04:36:02|24014.65
04:36:04|24014.33
04:36:05|24014.79
04:36:06|24015.9
04:36:07|24016.31
04:36:08|24016.34
04:36:09|24016.36
04:36:10|24017.71
04:36:11|24018.78
04:36:13|24017.32
04:36:13|24017.86
04:36:15|24018.1
04:36:15|24017.69
04:36:17|24017.89
04:36:18|24017.73
04:36:18|24018.23
04:36:20|24018.17
04:36:22|24017.24
04:36:23|24018.
04:36:24|24017.96
04:36:25|24018.42
04:36:27|24019.61
04:36:27|24020.46
04:36:29|24019.29
04:36:30|24019.8
04:36:32|24019.64
04:36:32|24020.87
04:36:33|24020.91
04:36:34|24020.11
04:36:35|24020.
04:36:37|24019.84
04:36:37|24020.07
04:36:40|24020.9
04:36:41|24019.74
04:36:42|24020.7
04:36:43|24020.56
04:36:44|24020.61
04:36:45|24021.22
04:36:46|24017.81
04:36:47|24016.03
04:36:48|24018.01
04:36:49|24016.93
04:36:50|24016.58
04:36:52|24017.75
04:36:52|24017.77
04:36:53|24019.23
04:36:54|24017.83
04:36:55|24018.29
04:36:56|24018.29
04:36:58|24017.2
04:36:58|24017.6
04:36:59|24017.84
04:37:01|24018.38
04:37:03|24018.85
04:37:03|24019.2
04:37:05|24019.49
04:37:06|24018.54
04:37:08|24018.55
04:37:08|24017.59
04:37:09|24018.3
04:37:11|24018.74
04:37:11|24018.87
04:37:13|24019.07
04:37:14|24018.38
04:37:14|24018.52
04:37:17|24020.3
04:37:17|24019.23
04:37:18|24020.95
04:37:20|24022.69
04:37:20|24022.98
04:37:22|24026.22
04:37:23|24025.46
04:37:24|24022.85
04:37:25|24024.82
04:37:26|24024.79
04:37:27|24024.89
04:37:28|24024.22
04:37:30|24025.51
04:37:31|24025.88
04:37:32|24025.65
04:37:33|24025.22
04:37:34|24026.51
04:37:35|24026.27
04:37:37|24026.12
04:37:37|24025.78
04:37:38|24026.84
04:37:39|24028.18
04:37:40|24030.66
04:37:41|24029.99
04:37:42|24028.57
04:37:43|24029.3
04:37:45|24029.25
04:37:47|24028.45
04:37:47|24029.19
04:37:48|24031.14
04:37:49|24032.03
04:37:50|24030.59
04:37:51|24031.8
04:37:53|24033.88
04:37:53|24032.73
04:37:54|24033.64
04:37:56|24032.43
04:37:57|24033.66
04:37:59|24035.63
04:37:59|24033.82
04:38:00|24028.85
04:38:01|24027.
04:38:02|24029.26
04:38:03|24029.17
04:38:05|24026.31
04:38:06|24026.25
04:38:07|24027.36
04:38:09|24026.44
04:38:10|24027.48
04:38:11|24027.41
04:38:13|24027.69
04:38:14|24027.78
04:38:15|24027.77
04:38:16|24028.7
04:38:16|24027.46
04:38:17|24027.35
04:38:19|24027.85
04:38:19|24028.06
04:38:21|24029.01
04:38:21|24028.13
04:38:22|24027.99
04:38:24|24029.32
04:38:24|24028.51
04:38:26|24028.55
04:38:27|24027.98
04:38:28|24029.36
04:38:29|24028.6
04:38:29|24027.93
04:38:30|24028.43
04:38:32|24026.08
04:38:33|24027.09
04:38:34|24026.7
04:38:35|24025.84
04:38:35|24023.84
04:38:37|24022.99
04:38:38|24024.2
04:38:38|24023.65
04:38:39|24023.51
04:38:40|24023.66
04:38:42|24024.28
04:38:43|24024.5
04:38:43|24024.74
04:38:45|24024.13
04:38:45|24024.69
04:38:47|24024.92
04:38:47|24024.34
04:38:49|24024.11
04:38:50|24023.7
04:38:50|24023.92
04:38:51|24023.46
04:38:53|24023.34
04:38:54|24023.7
04:38:54|24024.11
04:38:55|24024.26
04:38:57|24023.16
04:38:58|24022.27
04:38:59|24022.2
04:38:59|24025.26
04:39:00|24023.88
04:39:02|24024.1
04:39:03|24022.72
04:39:04|24023.64
04:39:05|24023.7
04:39:06|24023.71
04:39:07|24024.67
04:39:09|24026.69
04:39:10|24026.73
04:39:11|24026.02
04:39:12|24025.96
04:39:13|24024.87
04:39:14|24025.34
04:39:15|24022.62
04:39:17|24023.53
04:39:18|24023.01
04:39:19|24022.8
04:39:20|24023.02
04:39:21|24023.26
04:39:22|24023.55
04:39:23|24023.71
04:39:24|24023.61
04:39:25|24023.6
04:39:26|24023.47
04:39:27|24024.26
04:39:28|24023.88
04:39:29|24024.3
04:39:30|24023.53
04:39:31|24023.94
04:39:32|24021.13
04:39:33|24022.71
04:39:34|24022.82
04:39:35|24023.95
04:39:36|24023.65
04:39:37|24023.96
04:39:38|24023.84
04:39:39|24023.57
04:39:40|24023.56
04:39:41|24022.99
04:39:42|24022.1
04:39:43|24023.
04:39:44|24022.99
04:39:45|24022.52
04:39:46|24022.08
04:39:47|24021.92
04:39:49|24018.64
04:39:49|24019.28
04:39:50|24020.56
04:39:51|24022.15
04:39:52|24021.32
04:39:53|24021.1
04:39:54|24022.64
04:39:56|24023.08
04:39:57|24023.89
04:39:57|24023.31
04:39:58|24023.1
04:39:59|24024.74
04:40:01|24027.57
04:40:01|24028.04
04:40:02|24028.42
04:40:04|24027.2
04:40:05|24030.31
04:40:06|24029.75
04:40:08|24031.22
04:40:09|24030.48
04:40:11|24031.78
04:40:11|24033.75
04:40:12|24034.33
04:40:13|24034.13
04:40:14|24034.53
04:40:15|24033.06
04:40:16|24033.82
04:40:17|24033.92
04:40:18|24033.45
04:40:19|24033.93
04:40:21|24034.4
04:40:22|24035.
04:40:23|24034.72
04:40:25|24034.32
04:40:26|24034.15
04:40:27|24034.94
04:40:28|24034.09
04:40:29|24034.
04:40:31|24034.23
04:40:31|24035.05
04:40:33|24034.71
04:40:34|24034.98
04:40:34|24034.36
04:40:35|24034.02
04:40:37|24030.27
04:40:38|24031.43
04:40:38|24031.77
04:40:40|24032.04
04:40:40|24031.5
04:40:41|24030.88
04:40:42|24030.38
04:40:44|24033.18
04:40:44|24032.3
04:40:45|24029.66
04:40:47|24032.57
04:40:48|24031.52
04:40:49|24030.66
04:40:49|24030.34
04:40:51|24030.06
04:40:52|24030.25
04:40:52|24031.45
04:40:54|24031.45
04:40:55|24034.93
04:40:55|24032.51
04:40:56|24033.92
04:40:57|24033.63
04:40:59|24034.12
04:41:00|24033.4
04:41:00|24034.07
04:41:01|24035.12
04:41:02|24035.04
04:41:04|24034.24
04:41:05|24033.04
04:41:05|24036.99
04:41:06|24035.96
04:41:09|24036.51
04:41:09|24040.35
04:41:10|24040.78
04:41:11|24044.92
04:41:12|24047.72
04:41:13|24048.79
04:41:14|24048.63
04:41:15|24050.91
04:41:16|24049.85
04:41:17|24050.56
04:41:18|24049.15
04:41:19|24046.94
04:41:20|24048.33
04:41:21|24047.08
04:41:22|24047.11
04:41:23|24044.39
04:41:24|24046.16
04:41:26|24045.55
04:41:27|24044.33
04:41:28|24040.98
04:41:28|24042.32
04:41:31|24044.15
04:41:31|24043.1
04:41:32|24045.89
04:41:33|24046.46
04:41:34|24047.93
04:41:35|24047.7
04:41:37|24048.17
04:41:38|24049.37
04:41:38|24049.32
04:41:39|24049.89
04:41:40|24048.55
04:41:41|24049.75
04:41:43|24051.68
04:41:44|24054.3
04:41:44|24054.31
04:41:46|24056.26
04:41:46|24055.58
04:41:47|24055.35
04:41:49|24053.
04:41:50|24051.65
04:41:51|24052.54
04:41:52|24053.47
04:41:53|24052.28
04:41:54|24052.95
04:41:55|24053.65
04:41:55|24056.5
04:41:56|24056.56
04:41:58|24052.92
04:41:58|24049.1
04:42:00|24049.92
04:42:01|24048.85
04:42:02|24049.7
04:42:03|24050.78
04:42:04|24051.63
04:42:05|24051.77
04:42:06|24050.73
04:42:07|24048.91
04:42:08|24049.4
04:42:09|24050.38
04:42:11|24048.42
04:42:12|24047.89
04:42:13|24047.89
04:42:14|24048.54
04:42:15|24049.24
04:42:17|24047.05
04:42:18|24049.26
04:42:18|24050.39
04:42:19|24050.36
04:42:20|24049.51
04:42:22|24047.7
04:42:23|24048.01
04:42:24|24047.52
04:42:25|24047.44
04:42:26|24047.7
04:42:27|24047.14
04:42:28|24047.32
04:42:29|24046.52
04:42:30|24044.09
04:42:31|24042.97
04:42:32|24041.75
04:42:34|24042.65
04:42:34|24042.4
04:42:35|24042.35
04:42:36|24041.61
04:42:38|24042.32
04:42:38|24042.88
04:42:40|24042.71
04:42:40|24042.8
04:42:42|24043.29
04:42:43|24042.57
04:42:44|24044.05
04:42:45|24044.21
04:42:46|24043.74
04:42:47|24044.46
04:42:48|24043.45
04:42:50|24044.21
04:42:50|24044.12
04:42:51|24043.89
04:42:52|24044.
04:42:53|24046.5
04:42:54|24046.68
04:42:56|24046.35
04:42:56|24046.35
04:42:57|24045.92
04:42:58|24045.76
04:42:59|24047.09
04:43:00|24047.12
04:43:01|24046.65
04:43:02|24046.98
04:43:04|24046.91
04:43:04|24046.45
04:43:06|24049.41
04:43:07|24049.35
04:43:08|24047.44
04:43:09|24047.44
04:43:10|24049.76
04:43:11|24048.4
04:43:12|24049.87
04:43:13|24051.17
04:43:14|24053.71
04:43:15|24051.19
04:43:17|24048.03
04:43:17|24044.24
04:43:19|24044.17
04:43:19|24043.9
04:43:20|24043.32
04:43:21|24043.65
04:43:23|24042.06
04:43:24|24041.71
04:43:25|24043.08
04:43:26|24042.32
04:43:27|24042.96
04:43:28|24043.32
04:43:29|24044.33
04:43:30|24044.22
04:43:31|24045.9
04:43:32|24040.77
04:43:33|24042.07
04:43:34|24041.04
04:43:35|24040.12
04:43:36|24040.63
04:43:37|24041.67
04:43:39|24041.71
04:43:39|24041.14
04:43:41|24038.71
04:43:42|24039.33
04:43:42|24041.2
04:43:43|24039.87
04:43:44|24039.85
04:43:45|24040.04
04:43:46|24040.
04:43:47|24040.04
04:43:49|24039.34
04:43:50|24039.25
04:43:51|24039.3
04:43:51|24039.34
04:43:52|24040.86
04:43:54|24039.11
04:43:55|24039.41
04:43:56|24038.59
04:43:57|24039.17
04:43:58|24038.7
04:43:59|24038.3
04:44:00|24036.35
04:44:01|24034.74
04:44:02|24035.3
04:44:03|24035.14
04:44:04|24037.46
04:44:05|24036.16
04:44:06|24035.27
04:44:07|24038.75
04:44:08|24037.02
04:44:09|24036.08
04:44:11|24037.64
04:44:12|24037.64
04:44:13|24037.51
04:44:14|24036.65
04:44:15|24037.86
04:44:17|24037.93
04:44:18|24037.18
04:44:19|24036.83
04:44:19|24037.94
04:44:20|24037.9
04:44:21|24038.02
04:44:22|24037.5
04:44:24|24036.77
04:44:25|24035.93
04:44:26|24036.86
04:44:27|24035.13
04:44:29|24035.12
04:44:29|24035.22
04:44:30|24037.66
04:44:32|24037.81
04:44:32|24036.11
04:44:33|24036.75
04:44:34|24036.43
04:44:36|24036.17
04:44:36|24034.36
04:44:37|24032.11
04:44:38|24031.79
04:44:39|24031.47
04:44:40|24032.26
04:44:41|24031.96
04:44:42|24033.08
04:44:44|24033.14
04:44:45|24033.09
04:44:45|24033.75
04:44:47|24032.33
04:44:47|24033.01
04:44:49|24032.72
04:44:50|24033.28
04:44:50|24032.9
04:44:51|24032.82
04:44:53|24031.76
04:44:53|24032.63
04:44:55|24032.6
04:44:55|24032.47
04:44:56|24032.1
04:44:58|24031.95
04:44:59|24027.21
04:45:00|24026.73
04:45:00|24025.
04:45:01|24026.86
04:45:03|24027.02
04:45:04|24027.35
04:45:05|24025.94
04:45:06|24028.11
04:45:07|24028.36
04:45:08|24029.08
04:45:09|24028.15
04:45:10|24027.92
04:45:11|24028.17
04:45:12|24029.12
04:45:13|24029.04
04:45:14|24029.02
04:45:16|24032.32
04:45:17|24030.5
04:45:18|24031.56
04:45:19|24030.08
04:45:21|24030.1
04:45:22|24031.42
04:45:23|24033.21
04:45:24|24032.23
04:45:25|24032.12
04:45:26|24033.97
04:45:28|24034.64
04:45:29|24032.05
04:45:30|24049.47
04:45:31|24052.99
04:45:33|24050.58
04:45:33|24049.16
04:45:34|24050.48
04:45:36|24050.57
04:45:37|24050.3
04:45:39|24050.9
04:45:40|24051.45
04:45:41|24050.33
04:45:41|24050.11
04:45:43|24050.94
04:45:44|24051.35
04:45:45|24051.35
04:45:46|24052.38
04:45:48|24056.89
04:45:48|24055.65
04:45:50|24056.
04:45:50|24054.22
04:45:51|24053.99
04:45:52|24055.07
04:45:53|24055.3
04:45:54|24055.5
04:45:55|24054.79
04:45:56|24056.06
04:45:57|24055.89
04:45:58|24055.6
04:45:59|24053.7
04:46:01|24055.53
04:46:01|24054.2
04:46:02|24053.32
04:46:03|24055.59
04:46:04|24056.98
04:46:06|24057.94
04:46:07|24059.68
04:46:08|24057.97
04:46:09|24059.15
04:46:10|24061.99
04:46:12|24060.59
04:46:12|24061.5
04:46:14|24060.78
04:46:14|24061.09
04:46:16|24062.1
04:46:17|24062.47
04:46:18|24063.3
04:46:19|24060.8
04:46:20|24060.
04:46:22|24059.44
04:46:22|24060.
04:46:24|24058.29
04:46:24|24058.38
04:46:25|24060.51
04:46:26|24061.61
04:46:27|24060.98
04:46:28|24061.84
04:46:29|24060.52
04:46:30|24062.16
04:46:31|24063.77
04:46:32|24064.75
04:46:33|24065.16
04:46:34|24063.31
04:46:35|24065.11
04:46:36|24066.2
04:46:37|24067.15
04:46:38|24068.49
04:46:40|24067.56
04:46:40|24068.48
04:46:41|24067.49
04:46:43|24066.82
04:46:44|24064.16
04:46:45|24065.05
04:46:46|24063.72
04:46:47|24062.83
04:46:48|24063.5
04:46:49|24063.47
04:46:50|24063.58
04:46:51|24061.86
04:46:52|24062.3
04:46:53|24063.16
04:46:54|24064.51
04:46:55|24062.8
04:46:56|24062.47
04:46:57|24063.56
04:46:58|24065.93
04:46:59|24066.22
04:47:00|24063.83
04:47:01|24064.12
04:47:02|24066.69
04:47:03|24071.12
04:47:04|24071.71
04:47:05|24069.44
04:47:06|24068.15
04:47:07|24067.53
04:47:08|24063.37
04:47:09|24063.27
04:47:10|24059.02
04:47:12|24063.31
04:47:12|24062.24
04:47:13|24060.81
04:47:14|24062.17
04:47:15|24071.35
04:47:17|24070.64
04:47:18|24069.65
04:47:19|24065.71
04:47:19|24066.97
04:47:20|24067.69
04:47:22|24066.04
04:47:23|24065.15
04:47:24|24067.93
04:47:25|24069.96
04:47:27|24068.55
04:47:27|24069.38
04:47:29|24066.76
04:47:29|24067.92
04:47:31|24066.37
04:47:31|24063.69
04:47:33|24063.
04:47:34|24063.94
04:47:35|24063.9
04:47:36|24063.06
04:47:38|24069.32
04:47:38|24068.74
04:47:39|24068.07
04:47:40|24068.29
04:47:41|24068.13
04:47:42|24064.96
04:47:43|24066.24
04:47:44|24067.12
04:47:45|24066.98
04:47:46|24066.68
04:47:47|24068.4
04:47:48|24068.37
04:47:49|24068.8
04:47:50|24068.1
04:47:51|24067.88
04:47:52|24066.73
04:47:53|24064.79
04:47:54|24065.19
04:47:55|24062.67
04:47:56|24063.
04:47:57|24063.51
04:47:58|24062.1
04:47:59|24062.92
04:48:00|24065.83
04:48:01|24065.59
04:48:02|24065.52
04:48:04|24064.63
04:48:04|24063.73
04:48:05|24064.16
04:48:07|24058.91
04:48:08|24060.06
04:48:08|24056.9
04:48:10|24056.
04:48:12|24057.56
04:48:12|24057.56
04:48:13|24057.22
04:48:15|24057.02
04:48:15|24055.52
04:48:16|24054.8
04:48:17|24055.29
04:48:18|24056.61
04:48:19|24054.92
04:48:21|24054.34
04:48:22|24055.49
04:48:23|24057.31
04:48:24|24056.96
04:48:26|24054.82
04:48:27|24050.82
04:48:28|24050.85
04:48:29|24052.73
04:48:30|24050.82
04:48:31|24051.64
04:48:32|24051.47
04:48:34|24050.82
04:48:35|24051.11
04:48:36|24051.18
04:48:38|24050.99
04:48:38|24051.3
04:48:39|24050.23
04:48:40|24050.4
04:48:41|24050.52
04:48:42|24050.82
04:48:43|24048.12
04:48:44|24049.21
04:48:45|24048.23
04:48:46|24048.66
04:48:47|24050.02
04:48:48|24047.65
04:48:49|24048.64
04:48:50|24048.34
04:48:51|24047.12
04:48:52|24048.92
04:48:53|24048.32
04:48:55|24048.08
04:48:55|24048.08
04:48:56|24047.22
04:48:57|24045.99
04:48:58|24048.36
04:48:59|24046.76
04:49:00|24049.34
04:49:01|24048.46
04:49:02|24051.41
04:49:03|24050.39
04:49:04|24049.21
04:49:05|24049.57
04:49:06|24053.16
04:49:08|24052.62
04:49:09|24052.87
04:49:10|24052.25
04:49:11|24052.34
04:49:12|24052.04
04:49:13|24055.53
04:49:14|24055.5
04:49:15|24054.22
04:49:16|24054.61
04:49:18|24056.08
04:49:18|24055.99
04:49:19|24056.27
04:49:21|24055.43
04:49:22|24056.35
04:49:23|24056.85
04:49:24|24053.48
04:49:25|24052.75
04:49:26|24052.72
04:49:27|24054.11
04:49:28|24053.43
04:49:30|24053.07
04:49:30|24053.39
04:49:31|24054.82
04:49:33|24057.6
04:49:33|24057.99
04:49:34|24056.36
04:49:35|24056.24
04:49:37|24057.39
04:49:37|24056.97
04:49:39|24057.92
04:49:40|24057.56
04:49:41|24056.61
04:49:43|24056.57
04:49:43|24057.46
04:49:45|24057.56
04:49:46|24056.92
04:49:46|24060.31
04:49:47|24060.84
04:49:48|24058.53
04:49:49|24059.18
04:49:51|24059.14
04:49:52|24059.21
04:49:52|24059.44
04:49:53|24058.05
04:49:55|24060.16
04:49:55|24059.71
04:49:57|24059.49
04:49:57|24059.56
04:49:59|24059.12
04:49:59|24058.11
04:50:01|24056.75
04:50:02|24056.85
04:50:03|24057.45
04:50:04|24057.44
04:50:04|24058.13
04:50:05|24057.03
04:50:07|24058.09
04:50:09|24059.54
04:50:10|24060.06
04:50:11|24059.03
04:50:12|24062.71
04:50:13|24062.27
04:50:14|24062.64
04:50:16|24063.36
04:50:16|24062.45
04:50:17|24062.65
04:50:19|24063.43
04:50:20|24062.41
04:50:22|24063.57
04:50:22|24062.27
04:50:23|24063.3
04:50:25|24065.31
04:50:25|24064.62
04:50:27|24064.29
04:50:27|24064.51
04:50:29|24063.47
04:50:30|24064.19
04:50:31|24064.54
04:50:32|24063.32
04:50:33|24064.51
04:50:34|24065.02
04:50:35|24065.82
04:50:37|24064.64
04:50:38|24065.02
04:50:39|24065.62
04:50:40|24065.11
04:50:41|24063.7
04:50:42|24064.94
04:50:43|24065.
04:50:44|24064.99
04:50:45|24065.55
04:50:47|24063.36
04:50:48|24062.71
04:50:48|24063.18
04:50:49|24065.79
04:50:51|24068.08
04:50:52|24070.62
04:50:53|24071.5
04:50:53|24070.74
04:50:55|24072.12
04:50:55|24070.74
04:50:57|24070.57
04:50:58|24070.11
04:50:58|24072.18
04:50:59|24071.5
04:51:00|24072.27
04:51:01|24069.61
04:51:03|24071.42
04:51:03|24071.
04:51:05|24070.91
04:51:06|24073.42
04:51:07|24073.71
04:51:08|24074.03
04:51:10|24073.63
04:51:10|24075.1
04:51:12|24074.08
04:51:13|24074.28
04:51:13|24078.07
04:51:14|24076.08
04:51:15|24076.18
04:51:17|24078.6
04:51:19|24079.
04:51:20|24075.43
04:51:21|24075.45
04:51:22|24075.8
04:51:23|24075.45
04:51:24|24077.
04:51:25|24077.66
04:51:27|24077.48
04:51:28|24078.27
04:51:28|24077.58
04:51:30|24079.17
04:51:32|24078.3
04:51:33|24075.92
04:51:35|24075.06
04:51:35|24076.37
04:51:36|24076.61
04:51:37|24076.19
04:51:38|24075.62
04:51:40|24076.26
04:51:41|24076.11
04:51:41|24075.73
04:51:43|24075.25
04:51:43|24074.29
04:51:45|24075.43
04:51:46|24069.81
04:51:47|24069.02
04:51:48|24069.59
04:51:49|24070.74
04:51:50|24070.33
04:51:51|24070.17
04:51:52|24072.13
04:51:53|24070.75
04:51:54|24070.58
04:51:55|24071.19
04:51:56|24070.44
04:51:58|24071.02
04:51:59|24070.26
04:52:00|24070.1
04:52:00|24069.51
04:52:02|24069.97
04:52:03|24069.78
04:52:04|24070.94
04:52:06|24071.2
04:52:06|24073.88
04:52:08|24072.26
04:52:09|24071.28
04:52:10|24072.14
04:52:11|24072.7
04:52:12|24070.31
04:52:12|24069.25
04:52:14|24069.14
04:52:14|24070.21
04:52:16|24069.02
04:52:17|24070.
04:52:18|24069.36
04:52:20|24068.57
04:52:20|24067.47
04:52:21|24069.07
04:52:22|24069.87
04:52:23|24071.47
04:52:24|24070.52
04:52:25|24068.83
04:52:26|24067.61
04:52:28|24066.73
04:52:29|24066.57
04:52:30|24067.07
04:52:31|24065.82
04:52:32|24065.23
04:52:33|24062.61
04:52:34|24061.69
04:52:34|24061.22
04:52:36|24061.23
04:52:36|24061.59
04:52:38|24064.92
04:52:39|24066.11
04:52:40|24064.66
04:52:41|24064.8
04:52:43|24066.15
04:52:43|24065.84
04:52:44|24065.67
04:52:45|24064.16
04:52:46|24064.05
04:52:47|24063.84
04:52:49|24063.68
04:52:50|24063.32
04:52:50|24062.71
04:52:52|24065.15
04:52:53|24064.77
04:52:54|24065.21
04:52:56|24064.58
04:52:56|24064.04
04:52:57|24065.03
04:52:58|24064.84
04:52:59|24064.52
04:53:00|24063.46
04:53:01|24064.64
04:53:02|24064.94
04:53:03|24065.6
04:53:04|24064.26
04:53:05|24065.48
04:53:06|24064.75
04:53:07|24063.96
04:53:09|24063.57
04:53:10|24063.75
04:53:10|24064.73
04:53:12|24063.98
04:53:13|24062.75
04:53:14|24063.15
04:53:15|24063.58
04:53:16|24064.55
04:53:17|24064.06
04:53:18|24063.99
04:53:19|24063.55
04:53:21|24064.08
04:53:21|24064.08
04:53:23|24064.24
04:53:24|24062.54
04:53:25|24063.86
04:53:26|24063.93
04:53:28|24063.37
04:53:29|24063.65
04:53:31|24064.22
04:53:31|24064.23
04:53:32|24064.72
04:53:35|24064.38
04:53:35|24064.74
04:53:36|24063.21
04:53:37|24063.06
04:53:38|24062.8
04:53:39|24063.23
04:53:40|24062.89
04:53:41|24063.1
04:53:42|24064.31
04:53:43|24063.44
04:53:45|24064.82
04:53:46|24065.22
04:53:46|24064.67
04:53:48|24064.54
04:53:49|24063.51
04:53:50|24063.05
04:53:51|24063.56
04:53:52|24063.95
04:53:53|24063.62
04:53:54|24063.07
04:53:55|24062.73
04:53:56|24063.5
04:53:56|24064.12
04:53:57|24063.21
04:53:59|24062.42
04:53:59|24060.4
04:54:01|24062.87
04:54:02|24061.73
04:54:03|24060.09
04:54:04|24059.82
04:54:05|24060.44
04:54:06|24059.79
04:54:08|24057.39
04:54:08|24059.7
04:54:09|24059.98
04:54:10|24060.35
04:54:12|24059.8
04:54:13|24059.32
04:54:15|24058.06
04:54:15|24058.13
04:54:16|24057.91
04:54:17|24062.62
04:54:18|24062.34
04:54:19|24062.64
04:54:20|24061.8
04:54:22|24063.22
04:54:22|24062.89
04:54:24|24061.93
04:54:25|24062.61
04:54:26|24062.08
04:54:27|24060.86
04:54:28|24060.97
04:54:29|24056.27
04:54:30|24057.92
04:54:31|24061.95
04:54:32|24061.12
04:54:33|24060.75
04:54:35|24060.93
04:54:35|24060.36
04:54:36|24057.13
04:54:37|24057.74
04:54:39|24056.9
04:54:40|24056.01
04:54:41|24057.23
04:54:42|24056.11
04:54:42|24056.7
04:54:43|24056.32
04:54:44|24056.62
04:54:46|24057.25
04:54:47|24057.23
04:54:48|24055.64
04:54:48|24056.48
04:54:50|24056.25
04:54:51|24055.64
04:54:53|24056.36
04:54:53|24055.8
04:54:54|24056.13
04:54:55|24056.31
04:54:56|24055.96
04:54:57|24055.73
04:54:58|24057.25
04:54:59|24056.47
04:55:00|24057.28
04:55:01|24056.14
04:55:02|24056.95
04:55:03|24060.93
04:55:04|24061.2
04:55:06|24061.68
04:55:07|24062.
04:55:07|24062.
04:55:08|24061.99
04:55:10|24061.42
04:55:11|24061.66
04:55:12|24061.78
04:55:13|24061.2
04:55:15|24061.91
04:55:15|24061.68
04:55:16|24061.12
04:55:17|24059.7
04:55:18|24061.63
04:55:19|24061.01
04:55:20|24059.96
04:55:21|24061.45
04:55:22|24064.31
04:55:23|24063.8
04:55:24|24063.77
04:55:26|24063.31
04:55:27|24062.73
04:55:27|24062.8
04:55:30|24062.76
04:55:30|24062.96
04:55:31|24062.38
04:55:32|24062.89
04:55:33|24062.32
04:55:34|24062.88
04:55:35|24063.87
04:55:37|24064.61
04:55:38|24066.69
04:55:39|24066.16
04:55:40|24064.51
04:55:41|24062.16
04:55:42|24058.62
04:55:43|24057.3
04:55:44|24058.93
04:55:45|24058.51
04:55:45|24058.45
04:55:47|24058.64
04:55:48|24059.7
04:55:48|24059.75
04:55:50|24058.62
04:55:50|24055.54
04:55:52|24056.79
04:55:53|24056.06
04:55:54|24056.33
04:55:55|24056.81
04:55:56|24052.38
04:55:57|24055.59
04:55:58|24055.83
04:55:59|24051.67
04:55:59|24055.47
04:56:00|24055.
04:56:02|24055.66
04:56:03|24056.46
04:56:04|24055.5
04:56:04|24054.56
04:56:07|24056.03
04:56:08|24055.38
04:56:09|24055.06
04:56:10|24054.29
04:56:12|24055.5
04:56:12|24059.8
04:56:14|24064.06
04:56:15|24063.88
04:56:16|24072.6
04:56:17|24070.4
04:56:18|24070.31
04:56:18|24071.38
04:56:20|24071.67
04:56:21|24071.54
04:56:23|24071.62
04:56:23|24072.17
04:56:25|24071.23
04:56:26|24071.47
04:56:26|24071.99
04:56:28|24071.75
04:56:29|24073.08
04:56:31|24072.59
04:56:31|24072.88
04:56:32|24073.36
04:56:34|24073.21
04:56:35|24074.73
04:56:36|24075.02
04:56:37|24074.78
04:56:38|24075.29
04:56:39|24077.95
04:56:40|24076.82
04:56:41|24076.02
04:56:43|24075.31
04:56:43|24076.54
04:56:44|24074.91
04:56:46|24076.24
04:56:47|24074.71
04:56:48|24074.77
04:56:49|24074.95
04:56:50|24074.79
04:56:51|24074.71
04:56:52|24075.
04:56:53|24074.24
04:56:54|24077.12
04:56:55|24076.22
04:56:56|24073.94
04:56:58|24073.52
04:56:58|24074.62
04:56:59|24072.81
04:57:00|24073.56
04:57:02|24074.99
04:57:02|24075.73
04:57:03|24075.69
04:57:04|24074.52
04:57:05|24075.33
04:57:06|24075.08
04:57:07|24075.61
04:57:09|24075.51
04:57:10|24074.75
04:57:11|24074.23
04:57:13|24073.75
04:57:13|24074.1
04:57:14|24072.14
04:57:15|24071.77
04:57:16|24072.87
04:57:18|24073.56
04:57:19|24073.46
04:57:20|24072.92
04:57:21|24072.11
04:57:22|24072.85
04:57:23|24072.64
04:57:25|24072.19
04:57:25|24071.58
04:57:27|24072.97
04:57:27|24072.53
04:57:29|24070.5
04:57:31|24072.73
04:57:31|24071.73
04:57:33|24071.17
04:57:33|24071.46
04:57:34|24071.53
04:57:37|24071.99
04:57:37|24071.01
04:57:39|24070.63
04:57:40|24070.54
04:57:40|24069.87
04:57:42|24069.79
04:57:43|24071.45
04:57:44|24076.33
04:57:45|24077.64
04:57:46|24078.5
04:57:46|24078.19
04:57:48|24078.27
04:57:48|24078.91
04:57:50|24078.84
04:57:50|24079.21
04:57:52|24077.39
04:57:53|24077.25
04:57:54|24077.68
04:57:54|24078.16
04:57:57|24077.64
04:57:57|24077.63
04:57:58|24077.64
04:57:59|24079.27
04:58:00|24079.27
04:58:01|24077.97
04:58:02|24078.81
04:58:04|24078.19
04:58:04|24075.93
04:58:05|24077.91
04:58:06|24075.96
04:58:07|24076.72
04:58:08|24077.79
04:58:09|24077.71
04:58:10|24075.37
04:58:11|24076.5
04:58:12|24076.14
04:58:13|24077.71
04:58:15|24077.63
04:58:17|24073.41
04:58:18|24072.8
04:58:19|24071.3
04:58:19|24071.27
04:58:20|24071.15
04:58:22|24072.19
04:58:22|24072.57
04:58:23|24071.97
04:58:26|24072.82
04:58:27|24069.36
04:58:27|24069.05
04:58:30|24072.74
04:58:31|24073.49
04:58:32|24072.37
04:58:33|24072.66
04:58:34|24072.89
04:58:35|24072.79
04:58:36|24072.93
04:58:37|24073.17
04:58:38|24073.42
04:58:39|24075.83
04:58:40|24076.32
04:58:41|24080.49
04:58:42|24079.91
04:58:43|24078.88
04:58:44|24080.59
04:58:45|24079.99
04:58:46|24079.29
04:58:47|24079.96
04:58:48|24078.64
04:58:49|24079.17
04:58:50|24079.73
04:58:52|24078.96
04:58:53|24080.31
04:58:54|24079.18
04:58:55|24078.67
04:58:56|24080.42
04:58:57|24080.46
04:58:58|24081.47
04:59:00|24081.05
04:59:01|24082.3
04:59:02|24081.38
04:59:04|24081.28
04:59:04|24078.1
04:59:05|24076.81
04:59:06|24076.14
04:59:07|24076.81
04:59:08|24076.12
04:59:10|24076.17
04:59:11|24075.12
04:59:12|24072.98
04:59:13|24072.62
04:59:15|24071.93
04:59:15|24071.96
04:59:17|24074.58
04:59:18|24074.71
04:59:19|24075.68
04:59:20|24076.34
04:59:21|24075.75
04:59:22|24076.09
04:59:23|24072.45
04:59:24|24070.67
04:59:26|24075.08
04:59:28|24077.29
04:59:29|24076.36
04:59:29|24075.79
04:59:31|24075.8
04:59:31|24075.91
04:59:33|24075.39
04:59:33|24074.54
04:59:35|24073.17
04:59:36|24072.
04:59:37|24071.26
04:59:38|24068.71
04:59:39|24069.6
04:59:40|24069.28
04:59:41|24072.48
04:59:41|24071.21
04:59:43|24069.91
04:59:43|24070.28
04:59:44|24070.19
04:59:45|24070.28
04:59:46|24071.11
04:59:47|24069.9
04:59:49|24069.75
04:59:50|24069.65
04:59:51|24069.01
04:59:52|24066.62
04:59:53|24067.53
04:59:55|24068.25
04:59:56|24068.31
04:59:57|24068.87
04:59:58|24066.4
04:59:59|24067.4
04:59:59|24067.96
05:00:00|24068.2
05:00:01|24069.17
05:00:03|24071.18
05:00:04|24071.68
05:00:06|24072.8
05:00:07|24073.61
05:00:08|24076.71
05:00:09|24078.19
05:00:10|24078.88
05:00:11|24077.91
05:00:13|24080.91
05:00:13|24081.72
05:00:15|24081.2
05:00:16|24078.36
05:00:17|24079.39
05:00:18|24078.78
05:00:19|24080.68
05:00:20|24081.59
05:00:21|24080.92
05:00:22|24081.43
05:00:23|24081.94
05:00:24|24081.31
05:00:25|24080.86
05:00:27|24083.8
05:00:28|24081.08
05:00:29|24082.12
05:00:31|24082.1
05:00:32|24082.98
05:00:33|24083.11
05:00:35|24083.8
05:00:35|24081.96
05:00:37|24079.52
05:00:38|24078.74
05:00:39|24077.7
05:00:40|24079.55
05:00:41|24081.09
05:00:42|24080.6
05:00:43|24080.6
05:00:43|24081.24
05:00:45|24080.18
05:00:46|24080.12
05:00:47|24080.1
05:00:47|24080.22
05:00:48|24078.99
05:00:50|24081.59
05:00:51|24082.33
05:00:52|24082.51
05:00:52|24082.63
05:00:53|24082.21
05:00:54|24082.13
05:00:56|24082.75
05:00:57|24082.48
05:00:58|24082.53
05:00:59|24083.56
05:01:00|24081.94
05:01:01|24081.62
05:01:03|24082.15
05:01:03|24081.93
05:01:05|24083.11
05:01:05|24083.26
05:01:07|24083.1
05:01:08|24083.
05:01:09|24082.15
05:01:09|24083.1
05:01:10|24083.69
05:01:12|24082.15
05:01:13|24084.34
05:01:14|24083.81
05:01:15|24085.
05:01:16|24086.32
05:01:17|24086.8
05:01:18|24085.88
05:01:19|24084.55
05:01:20|24085.5
05:01:21|24085.31
05:01:22|24084.06
05:01:23|24084.03
05:01:24|24087.01
05:01:25|24086.23
05:01:26|24085.56
05:01:27|24086.64
05:01:28|24086.59
05:01:29|24087.13
05:01:31|24085.51
05:01:31|24086.47
05:01:32|24087.24
05:01:33|24087.19
05:01:34|24087.01
05:01:36|24087.79
05:01:36|24087.3
05:01:38|24084.81
05:01:40|24085.21
05:01:40|24086.3
05:01:42|24084.84
05:01:43|24086.21
05:01:44|24086.8
05:01:45|24087.86
05:01:46|24084.66
05:01:47|24082.6
05:01:48|24083.97
05:01:49|24084.06
05:01:50|24083.54
05:01:51|24084.95
05:01:52|24084.18
05:01:53|24084.37
05:01:54|24084.32
05:01:55|24083.62
05:01:57|24083.79
05:01:57|24080.46
05:01:58|24081.24
05:02:00|24080.68
05:02:01|24081.43
05:02:02|24080.94
05:02:03|24079.87
05:02:03|24073.82
05:02:04|24074.71
05:02:06|24076.81
05:02:08|24074.72
05:02:08|24075.13
05:02:11|24074.85
05:02:11|24074.6
05:02:12|24074.79
05:02:13|24075.01
05:02:14|24080.
05:02:15|24078.77
05:02:16|24077.4
05:02:17|24077.26
05:02:18|24076.61
05:02:19|24078.1
05:02:20|24078.4
05:02:21|24077.61
05:02:22|24077.49
05:02:23|24077.66
05:02:24|24078.49
05:02:25|24079.3
05:02:26|24080.
05:02:27|24078.84
05:02:28|24080.01
05:02:29|24080.98
05:02:30|24081.32
05:02:32|24079.45
05:02:32|24077.79
05:02:34|24078.32
05:02:36|24077.65
05:02:37|24078.32
05:02:38|24078.14
05:02:39|24078.7
05:02:40|24078.21
05:02:41|24079.07
05:02:42|24079.94
05:02:43|24079.49
05:02:44|24079.94
05:02:45|24080.11
05:02:46|24079.8
05:02:47|24078.24
05:02:48|24075.04
05:02:49|24074.65
05:02:50|24074.74
05:02:51|24074.67
05:02:52|24074.59
05:02:54|24074.24
05:02:55|24076.68
05:02:55|24076.84
05:02:57|24076.8
05:02:57|24076.81
05:02:59|24075.32
05:03:00|24074.6
05:03:00|24071.49
05:03:02|24071.24
05:03:03|24071.5
05:03:04|24071.95
05:03:05|24072.82
05:03:06|24072.32
05:03:07|24070.59
05:03:08|24073.66
05:03:09|24073.79
05:03:10|24073.67
05:03:11|24073.47
05:03:12|24073.8
05:03:13|24074.61
05:03:14|24074.22
05:03:16|24072.96
05:03:17|24073.7
05:03:17|24072.84
05:03:19|24070.62
05:03:19|24071.02
05:03:21|24070.83
05:03:21|24070.5
05:03:22|24070.
05:03:23|24070.82
05:03:25|24070.45
05:03:25|24071.01
05:03:26|24071.14
05:03:28|24072.24
05:03:29|24069.87
05:03:29|24070.51
05:03:31|24070.24
05:03:32|24071.44
05:03:33|24071.55
05:03:34|24071.16
05:03:35|24071.22
05:03:37|24072.43
05:03:37|24071.76
05:03:39|24072.98
05:03:39|24072.77
05:03:41|24071.73
05:03:42|24074.2
05:03:43|24074.98
05:03:43|24077.1
05:03:44|24076.45
05:03:45|24076.55
05:03:46|24077.28
05:03:48|24074.15
05:03:49|24074.42
05:03:49|24075.06
05:03:50|24074.47
05:03:52|24073.07
05:03:53|24073.53
05:03:55|24072.74
05:03:55|24073.1
05:03:56|24071.14
05:03:57|24072.49
05:03:58|24071.92
05:04:01|24072.01
05:04:01|24067.98
05:04:03|24067.52
05:04:05|24068.21
05:04:06|24066.4
05:04:07|24066.24
05:04:08|24067.96
05:04:09|24064.31
05:04:10|24066.49
05:04:12|24064.31
05:04:12|24064.63
05:04:14|24060.54
05:04:15|24064.25
05:04:15|24064.29
05:04:17|24062.94
05:04:18|24063.35
05:04:19|24064.12
05:04:20|24063.88
05:04:20|24063.11
05:04:22|24065.1
05:04:23|24066.63
05:04:24|24066.19
05:04:26|24065.79
05:04:26|24065.46
05:04:27|24066.1
05:04:28|24067.27
05:04:29|24067.81
05:04:31|24066.01
05:04:32|24067.17
05:04:33|24067.11
05:04:34|24067.39
05:04:36|24068.32
05:04:36|24068.17
05:04:38|24069.65
05:04:39|24069.75
05:04:40|24068.71
05:04:41|24070.21
05:04:42|24070.85
05:04:43|24070.19
05:04:44|24069.72
05:04:45|24068.53
05:04:46|24070.05
05:04:47|24070.57
05:04:48|24070.31
05:04:49|24070.06
05:04:50|24069.67
05:04:51|24069.55
05:04:53|24070.44
05:04:53|24070.49
05:04:55|24071.1
05:04:55|24070.98
05:04:56|24071.16
05:04:58|24068.91
05:04:58|24069.84
05:04:59|24069.1
05:05:01|24069.79
05:05:03|24069.19
05:05:03|24069.29
05:05:04|24070.06
05:05:05|24070.81
05:05:06|24069.7
05:05:08|24069.3
05:05:09|24071.17
05:05:09|24071.2
05:05:11|24070.97
05:05:11|24070.42
05:05:13|24070.9
05:05:15|24070.75
05:05:15|24070.75
05:05:16|24071.
05:05:17|24070.42
05:05:18|24070.78
05:05:20|24069.67
05:05:21|24070.24
05:05:22|24069.68
05:05:23|24069.19
05:05:23|24069.78
05:05:24|24069.14
05:05:27|24068.4
05:05:27|24068.49
05:05:28|24068.32
05:05:29|24068.51
05:05:31|24065.28
05:05:32|24064.52
05:05:33|24065.71
05:05:35|24065.92
05:05:35|24065.71
05:05:36|24065.6
05:05:38|24066.38
05:05:40|24067.75
05:05:40|24067.95
05:05:42|24067.16
05:05:43|24067.55
05:05:44|24066.69
05:05:44|24066.58
05:05:45|24065.19
05:05:47|24065.19
05:05:48|24066.39
05:05:49|24067.
05:05:49|24066.65
05:05:51|24066.66
05:05:51|24067.49
05:05:53|24066.64
05:05:54|24067.04
05:05:55|24066.89
05:05:56|24067.68
05:05:57|24066.98
05:05:58|24067.23
05:05:59|24067.86
05:06:00|24068.01
05:06:01|24068.02
05:06:02|24067.13
05:06:03|24076.87
05:06:04|24076.68
05:06:05|24076.68
05:06:06|24075.67
05:06:07|24074.61
05:06:08|24075.66
05:06:09|24074.51
05:06:10|24079.99
05:06:11|24080.54
05:06:13|24083.66
05:06:13|24084.75
05:06:15|24084.17
05:06:16|24084.91
05:06:17|24084.54
05:06:19|24088.95
05:06:19|24089.59
05:06:20|24088.37
05:06:21|24093.96
05:06:22|24099.26
05:06:23|24100.
05:06:25|24098.04
05:06:26|24097.33
05:06:27|24094.28
05:06:28|24094.19
05:06:28|24093.41
05:06:29|24096.04
05:06:32|24099.6
05:06:33|24101.56
05:06:33|24099.71
05:06:35|24099.59
05:06:37|24098.05
05:06:38|24099.05
05:06:39|24096.31
05:06:40|24097.89
05:06:40|24095.94
05:06:42|24097.
05:06:42|24098.11
05:06:45|24097.15
05:06:45|24095.02
05:06:47|24096.35
05:06:48|24096.94
05:06:48|24096.01
05:06:50|24095.33
05:06:50|24096.07
05:06:51|24099.
05:06:53|24100.05
05:06:53|24098.79
05:06:55|24099.31
05:06:57|24099.19
05:06:57|24098.9
05:06:58|24097.94
05:06:59|24099.18
05:07:00|24097.38
05:07:02|24099.87
05:07:04|24101.15
05:07:05|24097.84
05:07:07|24096.27
05:07:07|24096.23
05:07:08|24093.91
05:07:09|24095.67
05:07:11|24094.71
05:07:12|24094.32
05:07:13|24094.52
05:07:14|24095.41
05:07:15|24093.5
05:07:16|24093.18
05:07:17|24093.88
05:07:18|24097.11
05:07:19|24098.09
05:07:20|24096.95
05:07:21|24097.18
05:07:22|24096.1
05:07:23|24097.78
05:07:24|24100.5
05:07:25|24101.03
05:07:26|24098.43
05:07:27|24097.02
05:07:28|24095.
05:07:29|24096.91
05:07:30|24097.46
05:07:31|24096.11
05:07:32|24098.84
05:07:33|24098.26
05:07:34|24098.22
05:07:36|24097.5
05:07:36|24097.15
05:07:37|24099.66
05:07:38|24100.36
05:07:39|24102.56
05:07:40|24103.
05:07:41|24103.87
05:07:42|24102.
05:07:43|24102.84
05:07:45|24102.12
05:07:46|24103.83
05:07:47|24102.43
05:07:47|24102.57
05:07:48|24102.92
05:07:49|24101.51
05:07:51|24100.21
05:07:52|24099.45
05:07:52|24098.44
05:07:53|24099.91
05:07:54|24096.77
05:07:55|24097.32
05:07:56|24097.66
05:07:58|24097.07
05:07:58|24098.7
05:08:00|24099.25
05:08:01|24098.77
05:08:02|24098.17
05:08:03|24101.23
05:08:04|24099.7
05:08:05|24101.11
05:08:07|24101.54
05:08:08|24100.84
05:08:09|24101.7
05:08:10|24101.59
05:08:12|24101.82
05:08:13|24101.94
05:08:13|24102.07
05:08:14|24101.2
05:08:15|24103.42
05:08:16|24103.94
05:08:17|24103.72
05:08:18|24102.37
05:08:19|24102.75
05:08:20|24103.49
05:08:21|24100.34
05:08:22|24101.63
05:08:23|24102.71
05:08:24|24098.9
05:08:25|24097.43
05:08:26|24095.18
05:08:27|24096.72
05:08:28|24096.46
05:08:29|24086.28
05:08:30|24085.24
05:08:31|24086.55
05:08:32|24084.93
05:08:33|24086.65
05:08:34|24085.47
05:08:35|24085.52
05:08:37|24087.06
05:08:38|24086.84
05:08:39|24087.5
05:08:41|24086.02
05:08:41|24085.17
05:08:43|24086.26
05:08:43|24085.18
05:08:44|24084.86
05:08:46|24083.3
05:08:46|24084.01
05:08:47|24083.71
05:08:48|24083.62
05:08:50|24084.48
05:08:50|24084.66
05:08:52|24083.33
05:08:53|24083.91
05:08:53|24083.59
05:08:54|24083.8
05:08:56|24084.31
05:08:57|24084.96
05:08:58|24084.88
05:08:59|24085.84
05:09:00|24086.96
05:09:01|24087.49
05:09:02|24086.93
05:09:04|24086.2
05:09:05|24088.36
05:09:06|24086.49
05:09:07|24087.74
05:09:07|24089.1
05:09:08|24088.14
05:09:10|24089.04
05:09:10|24088.17
05:09:12|24090.23
05:09:12|24089.1
05:09:13|24090.77
05:09:14|24091.31
05:09:15|24092.62
05:09:16|24091.76
05:09:18|24091.04
05:09:18|24089.11
05:09:20|24088.56
05:09:21|24090.3
05:09:21|24090.97
05:09:22|24091.55
05:09:24|24091.28
05:09:25|24091.27
05:09:26|24092.1
05:09:26|24091.22
05:09:27|24090.53
05:09:28|24090.93
05:09:30|24091.4
05:09:31|24091.01
05:09:32|24091.02
05:09:33|24092.44
05:09:34|24091.98
05:09:35|24093.05
05:09:36|24092.58
05:09:37|24093.08
05:09:38|24092.06
05:09:39|24092.85
05:09:40|24091.97
05:09:41|24092.29
05:09:42|24093.65
05:09:43|24093.2
05:09:44|24092.79
05:09:45|24092.56
05:09:46|24092.54
05:09:47|24089.78
05:09:48|24090.38
05:09:49|24089.46
05:09:50|24090.11
05:09:51|24093.4
05:09:52|24092.68
05:09:53|24091.99
05:09:54|24091.92
05:09:55|24089.86
05:09:57|24091.86
05:09:57|24091.64
05:09:58|24091.69
05:09:59|24092.27
05:10:00|24090.43
05:10:03|24090.7
05:10:03|24091.6
05:10:04|24090.6
05:10:06|24091.05
05:10:07|24090.88
05:10:09|24091.16
05:10:09|24090.42
05:10:10|24090.77
05:10:11|24090.68
05:10:12|24091.68
05:10:13|24091.93
05:10:14|24089.71
05:10:15|24093.38
05:10:16|24095.66
05:10:17|24098.1
05:10:18|24098.04
05:10:19|24097.28
05:10:20|24099.02
05:10:21|24097.8
05:10:22|24100.04
05:10:23|24097.61
05:10:25|24097.32
05:10:25|24096.92
05:10:26|24097.64
05:10:28|24097.66
05:10:28|24098.43
05:10:29|24098.69
05:10:30|24098.68
05:10:31|24098.91
05:10:33|24098.65
05:10:34|24098.9
05:10:35|24098.71
05:10:36|24095.36
05:10:37|24094.12
05:10:39|24096.07
05:10:40|24097.39
05:10:41|24098.53
05:10:43|24098.83
05:10:43|24097.68
05:10:45|24098.77
05:10:47|24099.52
05:10:48|24098.91
05:10:50|24099.61
05:10:50|24099.25
05:10:51|24099.05
05:10:52|24100.13
05:10:53|24102.14
05:10:54|24101.7
05:10:55|24103.6
05:10:56|24102.45
05:10:57|24103.07
05:10:58|24102.83
05:10:59|24102.88
05:11:00|24105.8
05:11:02|24106.12
05:11:04|24107.1
05:11:04|24105.34
05:11:05|24102.27
05:11:06|24100.53
05:11:07|24099.36
05:11:08|24103.04
05:11:09|24103.55
05:11:10|24104.69
05:11:11|24104.1
05:11:12|24104.14
05:11:13|24104.42
05:11:14|24103.76
05:11:15|24103.63
05:11:16|24104.07
05:11:17|24105.06
05:11:18|24104.97
05:11:19|24105.09
05:11:21|24103.76
05:11:21|24100.02
05:11:22|24103.64
05:11:23|24102.93
05:11:24|24104.76
05:11:25|24103.76
05:11:27|24103.8
05:11:27|24106.63
05:11:28|24104.54
05:11:29|24106.12
05:11:31|24106.22
05:11:32|24105.41
05:11:33|24105.69
05:11:34|24106.51
05:11:35|24106.68
05:11:37|24104.2
05:11:39|24106.51
05:11:40|24106.28
05:11:42|24109.81
05:11:43|24107.41
05:11:43|24105.74
05:11:46|24105.71
05:11:46|24107.52
05:11:47|24106.16
05:11:48|24107.57
05:11:50|24107.11
05:11:50|24107.18
05:11:51|24108.74
05:11:52|24109.36
05:11:53|24107.52
05:11:54|24108.67
05:11:55|24106.65
05:11:57|24109.5
05:11:57|24107.5
05:11:58|24108.06
05:11:59|24112.7
05:12:01|24106.53
05:12:02|24107.58
05:12:03|24108.65
05:12:04|24107.71
05:12:05|24108.95
05:12:06|24107.38
05:12:07|24106.09
05:12:08|24106.55
05:12:09|24106.72
05:12:10|24105.3
05:12:11|24107.97
05:12:12|24109.
05:12:13|24109.5
05:12:14|24106.99
05:12:15|24107.27
05:12:16|24102.59
05:12:17|24103.4
05:12:19|24103.45
05:12:20|24105.16
05:12:21|24104.78
05:12:21|24105.11
05:12:22|24104.75
05:12:23|24106.38
05:12:24|24108.17
05:12:26|24106.19
05:12:27|24107.38
05:12:28|24107.26
05:12:29|24107.08
05:12:31|24106.59
05:12:31|24105.53
05:12:32|24106.97
05:12:34|24104.72
05:12:35|24103.7
05:12:36|24104.42
05:12:37|24104.11
05:12:38|24103.66
05:12:40|24105.28
05:12:41|24103.91
05:12:43|24105.2
05:12:43|24104.02
05:12:44|24105.5
05:12:45|24103.54
05:12:46|24103.83
05:12:48|24101.72
05:12:50|24104.04
05:12:50|24104.24
05:12:52|24104.
05:12:53|24103.88
05:12:54|24104.62
05:12:55|24106.4
05:12:56|24106.9
05:12:57|24106.25
05:12:58|24108.04
05:13:00|24107.12
05:13:00|24106.97
05:13:01|24106.37
05:13:02|24105.47
05:13:04|24106.01
05:13:06|24106.29
05:13:06|24106.84
05:13:07|24104.69
05:13:08|24105.56
05:13:09|24105.07
05:13:10|24105.23
05:13:11|24109.28
05:13:12|24106.66
05:13:13|24107.87
05:13:14|24107.87
05:13:16|24107.49
05:13:17|24107.
05:13:18|24107.52
05:13:19|24108.22
05:13:19|24107.53
05:13:20|24107.87
05:13:22|24105.99
05:13:23|24106.92
05:13:24|24107.17
05:13:25|24106.89
05:13:26|24107.2
05:13:27|24107.59
05:13:28|24108.02
05:13:29|24107.31
05:13:30|24107.4
05:13:31|24106.44
05:13:32|24105.86
05:13:33|24108.02
05:13:34|24105.8
05:13:35|24106.31
05:13:36|24106.35
05:13:37|24105.2
05:13:38|24105.93
05:13:40|24106.25
05:13:40|24106.2
05:13:41|24107.1
05:13:43|24106.83
05:13:44|24106.25
05:13:46|24106.74
05:13:46|24106.49
05:13:47|24104.73
05:13:48|24104.23
05:13:49|24104.
05:13:50|24104.99
05:13:51|24104.27
05:13:53|24104.94
05:13:55|24103.38
05:13:55|24104.56
05:13:56|24103.47
05:13:57|24100.95
05:13:58|24101.01
05:13:59|24099.78
05:14:00|24099.25
05:14:02|24097.4
05:14:03|24099.83
05:14:03|24097.
05:14:04|24096.46
05:14:06|24095.31
05:14:06|24097.64
05:14:08|24095.53
05:14:08|24095.63
05:14:09|24097.73
05:14:11|24097.41
05:14:12|24096.61
05:14:13|24094.59
05:14:14|24092.84
05:14:15|24091.23
05:14:16|24087.79
05:14:17|24086.28
05:14:18|24089.38
05:14:19|24088.64
05:14:20|24089.31
05:14:21|24087.67
05:14:22|24089.71
05:14:23|24091.14
05:14:24|24090.4
05:14:25|24093.53
05:14:26|24092.21
05:14:27|24091.77
05:14:29|24091.67
05:14:29|24092.29
05:14:30|24092.71
05:14:32|24093.1
05:14:33|24093.05
05:14:34|24093.57
05:14:35|24093.28
05:14:36|24093.51
05:14:37|24095.45
05:14:38|24097.15
05:14:39|24095.11
05:14:40|24095.87
05:14:41|24095.1
05:14:43|24093.7
05:14:43|24093.46
05:14:44|24094.11
05:14:46|24094.21
05:14:47|24092.51
05:14:48|24092.11
05:14:48|24093.68
05:14:50|24093.52
05:14:51|24093.19
05:14:52|24092.12
05:14:53|24091.51
05:14:54|24090.09
05:14:55|24090.43
05:14:57|24091.35
05:14:57|24091.44
05:14:58|24091.02
05:14:59|24092.11
05:15:00|24092.16
05:15:02|24092.25
05:15:02|24094.33
05:15:03|24095.
05:15:04|24094.83
05:15:05|24095.59
05:15:06|24097.
05:15:08|24095.73
05:15:08|24101.76
05:15:09|24104.38
05:15:10|24100.62
05:15:12|24102.58
05:15:13|24101.56
05:15:15|24102.
05:15:15|24103.12
05:15:16|24099.01
05:15:17|24098.25
05:15:18|24098.14
05:15:19|24100.23
05:15:20|24097.07
05:15:21|24097.07
05:15:23|24097.52
05:15:24|24097.9
05:15:24|24098.09
05:15:25|24097.47
05:15:27|24097.65
05:15:28|24097.5
05:15:29|24098.22
05:15:31|24097.53
05:15:31|24098.04
05:15:32|24097.26
05:15:33|24097.52
05:15:34|24097.13
05:15:36|24097.12
05:15:37|24096.65
05:15:38|24096.32
05:15:39|24096.7
05:15:40|24096.15
05:15:41|24095.94
05:15:43|24086.64
05:15:44|24089.77
05:15:45|24089.6
05:15:46|24090.4
05:15:47|24088.12
05:15:48|24088.01
05:15:49|24087.81
05:15:50|24088.88
05:15:51|24086.56
05:15:52|24086.79
05:15:53|24088.03
05:15:54|24087.
05:15:56|24087.14
05:15:56|24087.07
05:15:58|24088.36
05:16:00|24087.22
05:16:01|24088.54
05:16:01|24088.01
05:16:03|24089.63
05:16:04|24090.77
05:16:05|24089.97
05:16:06|24091.92
05:16:07|24089.91
05:16:09|24088.96
05:16:09|24089.27
05:16:11|24089.11
05:16:12|24089.86
05:16:13|24090.84
05:16:14|24089.94
05:16:15|24090.72
05:16:16|24091.01
05:16:17|24090.52
05:16:18|24089.33
05:16:20|24089.19
05:16:21|24089.02
05:16:22|24089.44
05:16:22|24088.8
05:16:24|24087.7
05:16:24|24088.
05:16:25|24088.3
05:16:26|24089.49
05:16:27|24088.69
05:16:29|24087.96
05:16:29|24088.25
05:16:31|24088.06
05:16:31|24088.69
05:16:33|24088.61
05:16:33|24088.52
05:16:35|24087.76
05:16:35|24088.27
05:16:36|24087.31
05:16:38|24087.16
05:16:38|24085.39
05:16:40|24086.76
05:16:40|24086.71
05:16:42|24085.65
05:16:43|24085.79
05:16:44|24085.95
05:16:45|24085.67
05:16:47|24084.74
05:16:47|24086.55
05:16:49|24085.44
05:16:51|24086.11
05:16:52|24087.54
05:16:53|24086.11
05:16:53|24085.03
05:16:55|24084.56
05:16:57|24084.94
05:16:58|24085.24
05:16:59|24085.84
05:17:00|24084.88
05:17:01|24085.03
05:17:02|24084.2
05:17:03|24084.3
05:17:04|24083.51
05:17:05|24086.13
05:17:06|24086.07
05:17:07|24084.44
05:17:08|24083.83
05:17:09|24083.29
05:17:10|24081.86
05:17:11|24079.62
05:17:12|24080.68
05:17:13|24078.39
05:17:14|24078.38
05:17:15|24075.5
05:17:16|24075.25
05:17:17|24073.98
05:17:18|24072.64
05:17:19|24072.86
05:17:20|24071.12
05:17:22|24071.57
05:17:22|24071.81
05:17:23|24072.73
05:17:24|24071.26
05:17:25|24070.21
05:17:27|24070.03
05:17:27|24070.7
05:17:29|24071.22
05:17:29|24070.03
05:17:30|24072.03
05:17:32|24071.13
05:17:33|24070.22
05:17:34|24070.81
05:17:35|24076.91
05:17:36|24076.48
05:17:37|24076.86
05:17:38|24075.76
05:17:39|24079.16
05:17:40|24080.
05:17:42|24080.39
05:17:43|24081.62
05:17:44|24079.79
05:17:46|24079.54
05:17:46|24080.1
05:17:49|24082.79
05:17:49|24082.85
05:17:51|24082.16
05:17:51|24081.96
05:17:52|24081.97
05:17:53|24081.97
05:17:54|24081.63
05:17:55|24081.05
05:17:56|24081.05
05:17:58|24080.6
05:17:58|24081.15
05:18:00|24081.09
05:18:01|24081.44
05:18:02|24080.72
05:18:03|24080.3
05:18:04|24080.94
05:18:06|24080.1
05:18:06|24081.13
05:18:07|24079.98
05:18:08|24080.62
05:18:09|24079.76
05:18:10|24079.23
05:18:11|24078.14
05:18:12|24077.79
05:18:13|24071.5
05:18:14|24071.53
05:18:15|24072.58
05:18:16|24071.06
05:18:17|24070.01
05:18:19|24069.52
05:18:20|24066.83
05:18:21|24067.08
05:18:21|24067.16
05:18:23|24067.81
05:18:23|24068.18
05:18:25|24068.43
05:18:25|24067.52
05:18:27|24066.45
05:18:28|24068.1
05:18:29|24070.
05:18:30|24068.82
05:18:31|24072.34
05:18:31|24072.03
05:18:33|24071.33
05:18:34|24072.05
05:18:35|24071.23
05:18:36|24071.24
05:18:37|24071.28
05:18:38|24068.33
05:18:39|24069.8
05:18:39|24069.81
05:18:41|24069.99
05:18:41|24069.14
05:18:43|24069.18
05:18:44|24068.78
05:18:45|24068.81
05:18:46|24069.47
05:18:47|24068.79
05:18:49|24069.01
05:18:50|24068.16
05:18:51|24069.47
05:18:51|24069.
05:18:53|24069.46
05:18:54|24070.41
05:18:55|24069.92
05:18:56|24073.16
05:18:57|24072.61
05:18:58|24072.43
05:18:58|24073.21
05:19:00|24072.52
05:19:01|24072.33
05:19:02|24072.99
05:19:03|24072.95
05:19:04|24076.94
05:19:06|24077.37
05:19:07|24077.32
05:19:08|24077.87
05:19:08|24078.51
05:19:09|24077.72
05:19:11|24079.04
05:19:13|24078.12
05:19:14|24077.85
05:19:14|24078.73
05:19:15|24076.48
05:19:17|24076.9
05:19:17|24077.4
05:19:19|24075.9
05:19:20|24075.91
05:19:21|24076.93
05:19:22|24076.51
05:19:23|24076.3
05:19:24|24076.73
05:19:26|24077.16
05:19:26|24076.3
05:19:27|24074.13
05:19:28|24072.33
05:19:29|24071.11
05:19:30|24071.97
05:19:31|24072.12
05:19:32|24071.62
05:19:33|24070.56
05:19:34|24071.47
05:19:35|24072.07
05:19:36|24071.89
05:19:37|24071.73
05:19:38|24071.33
05:19:39|24070.86
05:19:40|24072.
05:19:41|24070.92
05:19:42|24071.24
05:19:43|24071.9
05:19:44|24071.67
05:19:45|24071.58
05:19:46|24069.92
05:19:47|24069.72
05:19:49|24069.72
05:19:51|24068.4
05:19:52|24068.06
05:19:53|24068.74
05:19:54|24080.35
05:19:55|24080.98
05:19:56|24081.3
05:19:57|24081.88
05:19:58|24085.31
05:19:58|24086.43
05:20:00|24086.26
05:20:00|24086.4
05:20:01|24085.01
05:20:03|24085.44
05:20:04|24086.68
05:20:05|24085.48
05:20:05|24086.13
05:20:07|24086.71
05:20:08|24086.83
05:20:09|24083.72
05:20:10|24083.35
05:20:11|24083.89
05:20:12|24085.02
05:20:13|24084.12
05:20:14|24081.42
05:20:15|24083.59
05:20:16|24083.29
05:20:17|24083.67
05:20:17|24082.44
05:20:18|24081.47
05:20:20|24081.91
05:20:21|24081.35
05:20:23|24082.11
05:20:23|24083.57
05:20:25|24085.92
05:20:26|24085.4
05:20:27|24086.03
05:20:28|24084.91
05:20:29|24086.22
05:20:30|24085.
05:20:31|24084.91
05:20:32|24085.77
05:20:33|24085.22
05:20:34|24085.19
05:20:35|24085.5
05:20:36|24085.86
05:20:37|24085.88
05:20:39|24085.65
05:20:40|24085.19
05:20:40|24086.64
05:20:41|24086.63
05:20:43|24086.4
05:20:43|24087.78
05:20:44|24091.27
05:20:46|24091.85
05:20:47|24091.67
05:20:48|24092.12
05:20:49|24092.11
05:20:51|24092.55
05:20:51|24092.55
05:20:53|24091.75
05:20:55|24093.44
05:20:56|24093.29
05:20:57|24093.7
05:20:57|24094.71
05:20:59|24094.03
05:21:00|24095.38
05:21:02|24096.27
05:21:03|24095.35
05:21:04|24088.7
05:21:05|24087.85
05:21:06|24089.2
05:21:07|24088.49
05:21:09|24088.31
05:21:10|24088.33
05:21:11|24089.9
05:21:11|24089.11
05:21:13|24088.71
05:21:13|24088.48
05:21:15|24088.12
05:21:15|24088.66
05:21:16|24089.61
05:21:18|24091.87
05:21:18|24091.48
05:21:20|24090.17
05:21:20|24088.95
05:21:22|24089.68
05:21:23|24095.2
05:21:24|24091.27
05:21:25|24093.14
05:21:26|24093.99
05:21:27|24094.33
05:21:28|24094.59
05:21:29|24096.72
05:21:30|24097.95
05:21:31|24099.2
05:21:32|24096.97
05:21:33|24102.36
05:21:34|24104.46
05:21:35|24104.48
05:21:36|24103.93
05:21:37|24107.04
05:21:38|24106.19
05:21:39|24106.75
05:21:40|24106.31
05:21:41|24104.72
05:21:42|24102.56
05:21:43|24104.33
05:21:44|24104.2
05:21:45|24105.02
05:21:46|24106.28
05:21:47|24108.72
05:21:48|24117.21
05:21:50|24120.87
05:21:51|24121.62
05:21:52|24125.08
05:21:53|24125.13
05:21:54|24124.7
05:21:55|24119.08
05:21:56|24120.87
05:21:57|24117.4
05:21:58|24119.61
05:21:59|24117.31
05:22:00|24115.07
05:22:01|24113.85
05:22:02|24114.96
05:22:03|24116.29
05:22:04|24116.67
05:22:05|24116.81
05:22:06|24122.9
05:22:07|24125.68
05:22:08|24126.37
05:22:09|24127.67
05:22:10|24123.77
05:22:11|24126.26
05:22:12|24128.77
05:22:13|24126.04
05:22:14|24128.72
05:22:15|24128.86
05:22:16|24129.16
05:22:17|24129.01
05:22:18|24129.58
05:22:19|24127.21
05:22:20|24129.37
05:22:21|24129.23
05:22:23|24128.06
05:22:25|24127.07
05:22:26|24122.98
05:22:27|24129.09
05:22:28|24130.8
05:22:29|24129.93
05:22:30|24131.69
05:22:31|24131.02
05:22:33|24132.33
05:22:34|24133.96
05:22:35|24130.25
05:22:35|24128.71
05:22:37|24125.11
05:22:38|24124.68
05:22:38|24125.43
05:22:39|24127.59
05:22:40|24126.66
05:22:42|24125.17
05:22:43|24124.51
05:22:43|24124.55
05:22:46|24121.66
05:22:47|24123.59
05:22:47|24124.91
05:22:49|24126.22
05:22:49|24126.52
05:22:51|24127.74
05:22:52|24126.
05:22:53|24124.23
05:22:55|24125.74
05:22:55|24131.31
05:22:57|24133.59
05:22:57|24131.77
05:22:59|24133.3
05:22:59|24136.24
05:23:00|24134.05
05:23:02|24134.12
05:23:04|24137.48
05:23:04|24139.28
05:23:05|24136.12
05:23:06|24136.05
05:23:07|24136.56
05:23:08|24135.6
05:23:10|24136.09
05:23:10|24136.17
05:23:12|24135.
05:23:12|24136.
05:23:14|24135.92
05:23:15|24134.56
05:23:16|24133.24
05:23:17|24134.64
05:23:18|24136.85
05:23:18|24137.57
05:23:19|24135.91
05:23:20|24137.02
05:23:22|24137.47
05:23:22|24138.66
05:23:25|24137.67
05:23:25|24137.84
05:23:26|24136.16
05:23:27|24135.37
05:23:28|24135.62
05:23:29|24135.31
05:23:30|24135.09
05:23:31|24134.73
05:23:32|24133.98
05:23:33|24136.5
05:23:34|24137.34
05:23:35|24137.07
05:23:36|24139.99
05:23:37|24137.56
05:23:38|24136.65
05:23:39|24136.9
05:23:41|24136.02
05:23:41|24135.7
05:23:42|24137.23
05:23:43|24135.96
05:23:44|24136.97
05:23:45|24138.91
05:23:46|24138.46
05:23:47|24139.19
05:23:48|24140.
05:23:50|24132.1
05:23:52|24132.18
05:23:52|24131.15
05:23:53|24128.95
05:23:54|24127.43
05:23:55|24126.47
05:23:56|24127.06
05:23:57|24127.29
05:23:58|24129.04
05:24:00|24126.32
05:24:00|24125.64
05:24:03|24124.38
05:24:04|24126.66
05:24:04|24125.53
05:24:06|24124.94
05:24:07|24124.46
05:24:08|24124.06
05:24:09|24130.1
05:24:10|24129.59
05:24:11|24129.49
05:24:12|24131.14
05:24:13|24126.87
05:24:14|24127.06
05:24:15|24126.18
05:24:16|24129.1
05:24:17|24127.79
05:24:18|24128.72
05:24:19|24131.29
05:24:20|24128.59
05:24:21|24126.62
05:24:22|24126.1
05:24:23|24128.08
05:24:24|24127.11
05:24:26|24123.9
05:24:27|24123.9
05:24:27|24124.3
05:24:28|24123.86
05:24:30|24126.4
05:24:31|24125.79
05:24:32|24125.01
05:24:32|24124.98
05:24:34|24124.14
05:24:35|24124.07
05:24:36|24124.97
05:24:37|24126.56
05:24:38|24125.42
05:24:39|24126.6
05:24:40|24125.91
05:24:41|24126.51
05:24:42|24125.97
05:24:43|24128.21
05:24:45|24129.12
05:24:45|24128.57
05:24:46|24128.73
05:24:47|24126.73
05:24:48|24126.92
05:24:49|24126.73
05:24:51|24123.68
05:24:52|24123.55
05:24:53|24129.87
05:24:54|24130.99
05:24:56|24132.42
05:24:57|24132.07
05:24:58|24132.06
05:24:59|24131.56
05:25:00|24131.62
05:25:01|24132.05
05:25:02|24131.13
05:25:03|24131.51
05:25:04|24132.02
05:25:06|24137.24
05:25:06|24132.62
05:25:08|24135.37
05:25:09|24134.1
05:25:10|24134.09
05:25:11|24133.84
05:25:12|24132.58
05:25:13|24129.92
05:25:14|24129.5
05:25:16|24131.35
05:25:17|24130.32
05:25:18|24131.5
05:25:19|24130.97
05:25:19|24132.3
05:25:20|24131.62
05:25:21|24132.07
05:25:22|24132.8
05:25:23|24129.11
05:25:24|24127.51
05:25:25|24126.86
05:25:26|24127.75
05:25:27|24130.
05:25:30|24130.08
05:25:30|24130.54
05:25:31|24132.31
05:25:32|24130.55
05:25:33|24130.01
05:25:34|24130.04
05:25:35|24128.5
05:25:37|24130.34
05:25:37|24128.57
05:25:38|24125.91
05:25:41|24126.97
05:25:42|24126.37
05:25:42|24126.98
05:25:43|24126.86
05:25:44|24126.05
05:25:45|24126.25
05:25:46|24125.31
05:25:47|24125.32
05:25:48|24124.98
05:25:49|24126.16
05:25:51|24124.8
05:25:52|24125.71
05:25:53|24124.04
05:25:53|24122.87
05:25:55|24121.69
05:25:56|24121.84
05:25:57|24121.89
05:25:58|24122.01
05:25:59|24123.19
05:26:00|24121.17
05:26:01|24122.03
05:26:03|24120.95
05:26:03|24121.39
05:26:04|24119.57
05:26:05|24118.92
05:26:06|24122.21
05:26:07|24121.62
05:26:08|24120.91
05:26:10|24119.7
05:26:11|24123.62
05:26:12|24123.16
05:26:13|24125.22
05:26:13|24126.75
05:26:15|24125.01
05:26:16|24124.17
05:26:17|24125.21
05:26:19|24124.67
05:26:19|24125.02
05:26:20|24124.29
05:26:21|24128.08
05:26:22|24128.3
05:26:23|24128.63
05:26:25|24128.19
05:26:25|24128.62
05:26:28|24126.74
05:26:28|24126.47
05:26:29|24126.9
05:26:31|24124.27
05:26:32|24122.46
05:26:32|24122.5
05:26:34|24122.7
05:26:34|24123.14
05:26:35|24123.79
05:26:37|24121.96
05:26:39|24121.81
05:26:39|24122.33
05:26:40|24122.43
05:26:41|24123.49
05:26:42|24123.56
05:26:43|24121.9
05:26:44|24122.38
05:26:45|24120.92
05:26:46|24119.78
05:26:47|24118.3
05:26:48|24119.91
05:26:50|24120.82
05:26:51|24121.48
05:26:52|24120.76
05:26:52|24121.21
05:26:55|24120.77
05:26:55|24121.5
05:26:56|24122.34
05:26:58|24122.01
05:26:58|24121.41
05:26:59|24122.26
05:27:00|24122.35
05:27:01|24122.7
05:27:03|24124.84
05:27:04|24124.51
05:27:05|24126.57
05:27:07|24125.13
05:27:07|24125.27
05:27:08|24125.24
05:27:09|24124.87
05:27:10|24125.54
05:27:11|24124.85
05:27:13|24123.78
05:27:13|24123.5
05:27:16|24124.46
05:27:16|24124.53
05:27:17|24125.03
05:27:18|24125.2
05:27:19|24123.74
05:27:21|24123.59
05:27:22|24122.3
05:27:23|24122.12
05:27:25|24121.75
05:27:25|24121.5
05:27:28|24120.
05:27:29|24120.69
05:27:29|24121.34
05:27:31|24120.59
05:27:32|24120.8
05:27:32|24121.34
05:27:33|24120.77
05:27:35|24120.39
05:27:35|24121.37
05:27:36|24121.3
05:27:38|24119.57
05:27:39|24120.91
05:27:39|24120.69
05:27:41|24120.62
05:27:42|24121.42
05:27:43|24121.23
05:27:45|24122.11
05:27:45|24122.39
05:27:46|24122.06
05:27:47|24122.07
05:27:48|24121.13
05:27:49|24124.72
05:27:50|24124.11
05:27:51|24122.95
05:27:53|24125.06
05:27:53|24124.89
05:27:55|24124.95
05:27:56|24126.53
05:27:57|24124.01
05:27:58|24125.56
05:27:59|24125.01
05:28:00|24126.29
05:28:01|24127.11
05:28:03|24125.28
05:28:03|24125.13
05:28:04|24125.24
05:28:06|24125.39
05:28:07|24126.77
05:28:08|24126.59
05:28:09|24126.93
05:28:10|24126.14
05:28:11|24127.39
05:28:12|24126.33
05:28:13|24125.28
05:28:15|24126.05
05:28:15|24128.47
05:28:16|24127.62
05:28:17|24128.84
05:28:19|24128.8
05:28:19|24127.89
05:28:21|24126.4
05:28:22|24127.81
05:28:22|24126.55
05:28:24|24126.08
05:28:25|24127.85
05:28:26|24127.31
05:28:27|24127.37
05:28:29|24128.52
05:28:31|24127.96
05:28:31|24128.03
05:28:32|24128.7
05:28:33|24129.33
05:28:35|24128.7
05:28:36|24127.65
05:28:37|24128.19
05:28:38|24126.62
05:28:39|24125.81
05:28:40|24123.61
05:28:41|24124.79
05:28:41|24124.29
05:28:43|24124.41
05:28:43|24122.85
05:28:44|24125.93
05:28:46|24124.06
05:28:47|24126.15
05:28:47|24126.19
05:28:48|24126.69
05:28:50|24127.29
05:28:51|24124.01
05:28:51|24119.99
05:28:53|24122.43
05:28:54|24123.7
05:28:55|24123.44
05:28:57|24123.62
05:28:57|24123.67
05:28:58|24123.17
05:28:59|24122.45
05:29:00|24122.45
05:29:01|24122.8
05:29:02|24124.51
05:29:03|24125.06
05:29:05|24123.78
05:29:07|24123.84
05:29:07|24123.86
05:29:08|24123.91
05:29:09|24123.93
05:29:10|24124.32
05:29:11|24124.63
05:29:12|24125.57
05:29:14|24125.82
05:29:14|24126.72
05:29:15|24126.17
05:29:16|24123.04
05:29:17|24123.94
05:29:18|24124.11
05:29:19|24125.73
05:29:20|24125.17
05:29:21|24123.33
05:29:22|24126.31
05:29:24|24126.47
05:29:25|24125.35
05:29:25|24123.2
05:29:26|24124.2
05:29:27|24126.13
05:29:28|24127.23
05:29:30|24128.09
05:29:30|24126.3
05:29:31|24125.21
05:29:33|24127.44
05:29:33|24129.23
05:29:35|24132.54
05:29:35|24133.35
05:29:37|24131.7
05:29:37|24130.54
05:29:39|24130.74
05:29:40|24131.95
05:29:41|24126.18
05:29:41|24127.8
05:29:43|24128.23
05:29:44|24130.08
05:29:45|24129.03
05:29:45|24126.52
05:29:47|24128.47
05:29:47|24129.91
05:29:48|24129.91
05:29:50|24130.5
05:29:52|24130.1
05:29:52|24131.5
05:29:53|24130.9
05:29:54|24131.58
05:29:56|24131.28
05:29:56|24130.92
05:29:58|24132.41
05:29:59|24131.66
05:30:01|24132.26
05:30:02|24134.47
05:30:03|24133.2
05:30:05|24132.39
05:30:06|24132.42
05:30:07|24133.86
05:30:08|24132.1
05:30:09|24132.78
05:30:10|24134.78
05:30:11|24131.34
05:30:12|24132.33
05:30:13|24131.15
05:30:14|24131.75
05:30:15|24131.23
05:30:16|24127.58
05:30:17|24128.05
05:30:18|24127.41
05:30:19|24128.79
05:30:20|24129.13
05:30:21|24129.49
05:30:22|24127.98
05:30:23|24129.48
05:30:24|24128.04
05:30:25|24127.68
05:30:26|24126.99
05:30:27|24128.14
05:30:28|24127.7
05:30:29|24126.38
05:30:30|24123.6
05:30:31|24123.7
05:30:32|24122.65
05:30:33|24124.46
05:30:34|24124.78
05:30:35|24124.2
05:30:36|24123.92
05:30:37|24124.73
05:30:39|24124.85
05:30:39|24125.09
05:30:41|24124.51
05:30:41|24123.41
05:30:42|24124.69
05:30:44|24123.3
05:30:45|24123.29
05:30:45|24124.
05:30:46|24120.38
05:30:47|24121.
05:30:48|24122.44
05:30:49|24124.99
05:30:51|24123.41
05:30:52|24124.89
05:30:52|24122.75
05:30:53|24122.71
05:30:54|24123.88
05:30:55|24124.24
05:30:57|24123.73
05:30:58|24123.09
05:30:59|24122.55
05:31:00|24121.69
05:31:01|24121.24
05:31:02|24120.93
05:31:03|24121.75
05:31:04|24122.53
05:31:05|24123.2
05:31:06|24124.65
05:31:08|24125.21
05:31:09|24124.
05:31:10|24124.87
05:31:11|24123.93
05:31:12|24120.36
05:31:13|24118.12
05:31:14|24118.09
05:31:15|24119.65
05:31:16|24119.68
05:31:17|24118.34
05:31:18|24118.91
05:31:19|24121.29
05:31:20|24120.31
05:31:21|24119.58
05:31:22|24120.32
05:31:23|24119.45
05:31:24|24120.35
05:31:26|24118.46
05:31:27|24119.23
05:31:27|24118.49
05:31:28|24118.46
05:31:29|24115.17
05:31:31|24119.97
05:31:32|24117.91
05:31:33|24118.4
05:31:34|24119.51
05:31:35|24116.54
05:31:36|24117.8
05:31:36|24117.4
05:31:38|24116.65
05:31:39|24118.4
05:31:39|24118.99
05:31:40|24118.48
05:31:41|24118.55
05:31:43|24117.
05:31:45|24118.54
05:31:45|24120.12
05:31:47|24121.51
05:31:47|24121.67
05:31:48|24124.05
05:31:50|24123.31
05:31:50|24122.65
05:31:51|24123.62
05:31:52|24124.34
05:31:54|24124.79
05:31:54|24124.47
05:31:55|24125.25
05:31:57|24123.74
05:31:58|24121.84
05:31:59|24121.36
05:32:00|24121.41
05:32:01|24122.12
05:32:02|24122.35
05:32:03|24122.42
05:32:04|24122.12
05:32:05|24122.57
05:32:06|24122.12
05:32:07|24121.16
05:32:08|24123.19
05:32:09|24121.17
05:32:10|24119.36
05:32:11|24119.2
05:32:12|24119.3
05:32:13|24118.92
05:32:14|24120.05
05:32:15|24120.23
05:32:16|24119.11
05:32:17|24118.52
05:32:18|24117.25
05:32:19|24117.01
05:32:20|24118.21
05:32:21|24117.88
05:32:22|24120.23
05:32:23|24117.07
05:32:24|24116.19
05:32:25|24116.24
05:32:26|24115.3
05:32:27|24115.47
05:32:28|24116.21
05:32:29|24116.71
05:32:30|24116.95
05:32:31|24117.43
05:32:32|24115.76
05:32:33|24118.26
05:32:34|24117.32
05:32:35|24118.13
05:32:36|24116.89
05:32:37|24117.7
05:32:38|24118.16
05:32:39|24118.18
05:32:40|24117.73
05:32:41|24115.51
05:32:42|24118.24
05:32:43|24117.
05:32:44|24118.08
05:32:45|24118.88
05:32:46|24120.99
05:32:47|24120.51
05:32:48|24122.25
05:32:49|24121.05
05:32:50|24120.06
05:32:51|24121.25
05:32:52|24119.08
05:32:53|24120.12
05:32:54|24119.98
05:32:55|24119.83
05:32:56|24119.94
05:32:57|24119.96
05:32:58|24120.18
05:33:00|24120.52
05:33:01|24120.31
05:33:02|24120.54
05:33:04|24121.64
05:33:04|24119.46
05:33:05|24119.72
05:33:06|24120.67
05:33:07|24119.87
05:33:08|24120.14
05:33:09|24118.69
05:33:11|24118.23
05:33:12|24119.78
05:33:13|24119.89
05:33:14|24120.3
05:33:15|24120.09
05:33:16|24120.21
05:33:17|24120.05
05:33:18|24117.24
05:33:19|24119.9
05:33:20|24118.89
05:33:22|24118.77
05:33:22|24118.78
05:33:24|24118.54
05:33:25|24118.13
05:33:26|24116.98
05:33:26|24115.87
05:33:27|24117.47
05:33:28|24116.71
05:33:30|24116.71
05:33:30|24117.73
05:33:31|24116.2
05:33:33|24117.72
05:33:34|24122.6
05:33:35|24123.85
05:33:36|24124.
05:33:37|24124.18
05:33:38|24124.18
05:33:39|24124.07
05:33:40|24124.24
05:33:41|24125.11
05:33:42|24124.83
05:33:43|24128.05
05:33:44|24127.06
05:33:45|24127.45
05:33:46|24127.51
05:33:47|24127.51
05:33:48|24133.48
05:33:49|24133.33
05:33:50|24133.19
05:33:51|24132.7
05:33:52|24132.68
05:33:53|24132.65
05:33:54|24132.32
05:33:55|24131.86
05:33:56|24132.83
05:33:57|24131.63
05:33:58|24131.6
05:33:59|24130.69
05:34:01|24127.79
05:34:02|24125.05
05:34:03|24125.68
05:34:04|24124.23
05:34:05|24124.5
05:34:06|24124.66
05:34:07|24125.11
05:34:08|24125.39
05:34:09|24125.74
05:34:10|24126.31
05:34:11|24125.17
05:34:12|24124.84
05:34:13|24121.76
05:34:14|24120.47
05:34:15|24120.47
05:34:16|24120.54
05:34:17|24120.92
05:34:18|24121.88
05:34:19|24121.13
05:34:20|24120.4
05:34:21|24120.45
05:34:22|24118.69
05:34:23|24120.41
05:34:25|24120.12
05:34:25|24120.08
05:34:27|24120.65
05:34:29|24120.77
05:34:29|24121.24
05:34:30|24121.12
05:34:31|24121.2
05:34:32|24120.65
05:34:33|24119.62
05:34:34|24120.79
05:34:35|24120.85
05:34:36|24120.66
05:34:37|24119.84
05:34:38|24119.12
05:34:40|24120.67
05:34:40|24119.56
05:34:41|24119.41
05:34:42|24120.16
05:34:44|24119.31
05:34:44|24119.73
05:34:45|24121.41
05:34:46|24120.4
05:34:48|24121.04
05:34:48|24120.9
05:34:49|24121.33
05:34:51|24121.12
05:34:51|24120.3
05:34:52|24120.14
05:34:53|24120.79
05:34:54|24120.09
05:34:55|24121.88
05:34:56|24122.01
05:34:57|24122.84
05:34:58|24122.35
05:34:59|24124.51
05:35:02|24123.88
05:35:02|24123.44
05:35:03|24123.65
05:35:04|24124.01
05:35:05|24125.2
05:35:06|24124.75
05:35:08|24124.91
05:35:09|24124.57
05:35:09|24123.72
05:35:11|24123.31
05:35:12|24124.
05:35:13|24124.74
05:35:14|24124.22
05:35:15|24125.48
05:35:16|24124.18
05:35:16|24123.24
05:35:17|24123.89
05:35:18|24123.21
05:35:20|24123.35
05:35:22|24123.31
05:35:22|24123.4
05:35:23|24123.77
05:35:24|24123.39
05:35:25|24122.89
05:35:26|24123.73
05:35:27|24121.13
05:35:28|24120.99
05:35:29|24121.45
05:35:30|24122.79
05:35:31|24125.85
05:35:32|24124.87
05:35:33|24125.82
05:35:34|24126.25
05:35:36|24126.25
05:35:36|24126.41
05:35:37|24125.96
05:35:39|24124.97
05:35:40|24124.63
05:35:40|24123.1
05:35:41|24120.63
05:35:43|24120.85
05:35:43|24121.39
05:35:44|24121.39
05:35:46|24120.12
05:35:47|24121.68
05:35:47|24120.67
05:35:48|24120.63
05:35:49|24120.48
05:35:51|24120.97
05:35:52|24121.11
05:35:52|24121.83
05:35:54|24120.74
05:35:54|24120.84
05:35:56|24121.
05:35:57|24121.51
05:35:58|24120.85
05:35:59|24121.55
05:36:00|24121.52
05:36:01|24120.27
05:36:03|24120.88
05:36:03|24121.12
05:36:05|24120.83
05:36:06|24120.7
05:36:08|24117.24
05:36:08|24116.71
05:36:09|24118.
05:36:11|24118.46
05:36:11|24117.79
05:36:13|24117.87
05:36:13|24118.26
05:36:15|24117.76
05:36:15|24117.95
05:36:16|24118.12
05:36:18|24117.5
05:36:18|24116.4
05:36:20|24116.23
05:36:20|24116.22
05:36:21|24117.71
05:36:23|24120.79
05:36:23|24119.81
05:36:24|24118.12
05:36:25|24117.62
05:36:26|24115.36
05:36:28|24115.54
05:36:28|24115.66
05:36:29|24116.01
05:36:31|24116.05
05:36:32|24115.69
05:36:34|24114.92
05:36:35|24114.86
05:36:36|24115.1
05:36:37|24113.7
05:36:38|24114.3
05:36:40|24116.65
05:36:41|24117.08
05:36:42|24117.34
05:36:43|24115.63
05:36:44|24117.3
05:36:45|24116.11
05:36:45|24116.68
05:36:46|24116.6
05:36:47|24117.3
05:36:49|24115.79
05:36:49|24116.44
05:36:51|24116.82
05:36:52|24117.14
05:36:53|24116.79
05:36:55|24116.04
05:36:55|24116.03
05:36:56|24117.29
05:36:57|24117.93
05:36:59|24118.13
05:37:00|24118.68
05:37:00|24117.42
05:37:01|24117.73
05:37:03|24116.98
05:37:04|24116.99
05:37:05|24117.22
05:37:07|24118.88
05:37:08|24123.32
05:37:09|24122.39
05:37:10|24124.7
05:37:11|24124.97
05:37:12|24125.66
05:37:13|24126.09
05:37:15|24122.34
05:37:16|24129.99
05:37:17|24133.09
05:37:17|24134.08
05:37:19|24131.37
05:37:20|24133.83
05:37:21|24133.28
05:37:23|24132.28
05:37:24|24132.26
05:37:25|24130.58
05:37:25|24132.13
05:37:27|24133.16
05:37:27|24133.45
05:37:29|24134.33
05:37:29|24133.82
05:37:30|24133.53
05:37:32|24134.25
05:37:32|24134.11
05:37:33|24134.43
05:37:35|24134.22
05:37:35|24135.3
05:37:37|24129.51
05:37:37|24129.97
05:37:38|24132.09
05:37:40|24129.55
05:37:41|24129.4
05:37:42|24129.09
05:37:43|24129.48
05:37:44|24132.2
05:37:45|24131.57
05:37:46|24129.37
05:37:47|24132.31
05:37:48|24132.14
05:37:49|24133.38
05:37:50|24133.11
05:37:51|24133.73
05:37:52|24133.73
05:37:53|24132.78
05:37:54|24133.84
05:37:55|24133.79
05:37:56|24134.78
05:37:57|24134.33
05:37:58|24134.07
05:37:59|24133.71
05:38:01|24132.05
05:38:01|24132.35
05:38:02|24134.49
05:38:04|24131.32
05:38:05|24128.7
05:38:06|24128.49
05:38:07|24128.75
05:38:09|24129.06
05:38:09|24129.66
05:38:11|24130.02
05:38:12|24130.67
05:38:12|24129.32
05:38:14|24127.37
05:38:14|24127.72
05:38:15|24127.85
05:38:16|24122.48
05:38:17|24127.92
05:38:19|24127.05
05:38:19|24126.37
05:38:21|24128.5
05:38:23|24127.96
05:38:24|24128.3
05:38:25|24128.69
05:38:26|24129.78
05:38:27|24127.92
05:38:28|24129.28
05:38:29|24127.59
05:38:30|24127.56
05:38:31|24128.29
05:38:32|24129.52
05:38:33|24130.61
05:38:34|24130.49
05:38:35|24131.12
05:38:36|24133.02
05:38:37|24132.6
05:38:39|24132.56
05:38:40|24133.
05:38:41|24132.88
05:38:42|24131.31
05:38:43|24131.55
05:38:44|24130.38
05:38:45|24132.85
05:38:46|24131.89
05:38:47|24132.31
05:38:48|24132.67
05:38:49|24132.57
05:38:50|24132.55
05:38:52|24131.96
05:38:52|24131.77
05:38:54|24131.71
05:38:54|24133.04
05:38:56|24133.
05:38:56|24133.88
05:38:57|24133.76
05:38:58|24134.1
05:38:59|24134.76
05:39:01|24134.28
05:39:02|24135.48
05:39:03|24132.26
05:39:03|24129.67
05:39:05|24130.47
05:39:07|24130.44
05:39:07|24129.07
05:39:08|24131.69
05:39:09|24132.3
05:39:10|24132.45
05:39:12|24132.51
05:39:13|24132.15
05:39:14|24131.9
05:39:14|24131.6
05:39:15|24130.55
05:39:16|24129.58
05:39:18|24131.6
05:39:18|24130.69
05:39:20|24127.25
05:39:20|24129.25
05:39:22|24129.58
05:39:23|24129.12
05:39:24|24128.68
05:39:25|24130.16
05:39:26|24129.92
05:39:27|24129.91
05:39:28|24133.41
05:39:29|24130.6
05:39:30|24129.85
05:39:31|24130.59
05:39:33|24128.84
05:39:33|24130.19
05:39:35|24129.35
05:39:36|24129.97
05:39:36|24128.03
05:39:38|24129.24
05:39:38|24128.42
05:39:40|24128.21
05:39:40|24127.92
05:39:42|24127.84
05:39:43|24127.84
05:39:44|24127.67
05:39:45|24128.61
05:39:46|24127.93
05:39:47|24127.25
05:39:48|24127.89
05:39:49|24127.61
05:39:50|24125.94
05:39:51|24126.05
05:39:52|24128.54
05:39:53|24128.41
05:39:54|24128.16
05:39:55|24127.93
05:39:56|24126.91
05:39:57|24127.3
05:39:58|24126.5
05:39:59|24125.92
05:40:00|24123.09
05:40:01|24124.6
05:40:03|24123.58
05:40:04|24124.13
05:40:05|24126.16
05:40:07|24126.12
05:40:08|24130.52
05:40:09|24130.46
05:40:11|24131.47
05:40:12|24131.09
05:40:13|24131.93
05:40:15|24131.9
05:40:15|24132.91
05:40:16|24134.12
05:40:17|24132.58
05:40:18|24133.49
05:40:20|24134.04
05:40:21|24133.24
05:40:23|24133.53
05:40:23|24133.94
05:40:24|24134.27
05:40:25|24136.18
05:40:27|24133.97
05:40:29|24133.05
05:40:29|24133.82
05:40:31|24134.45
05:40:31|24134.71
05:40:32|24134.59
05:40:34|24131.4
05:40:35|24131.89
05:40:36|24132.68
05:40:37|24132.06
05:40:38|24128.79
05:40:40|24129.71
05:40:40|24129.7
05:40:42|24129.73
05:40:43|24129.03
05:40:43|24129.3
05:40:44|24131.17
05:40:46|24132.07
05:40:47|24131.3
05:40:48|24131.1
05:40:48|24130.66
05:40:49|24130.38
05:40:50|24130.58
05:40:52|24130.69
05:40:53|24133.1
05:40:54|24132.94
05:40:55|24131.73
05:40:56|24131.5
05:40:57|24130.68
05:40:58|24130.47
05:40:59|24131.16
05:41:00|24129.31
05:41:01|24128.39
05:41:02|24128.61
05:41:03|24127.84
05:41:04|24127.86
05:41:04|24130.62
05:41:06|24130.41
05:41:07|24129.44
05:41:09|24132.46
05:41:09|24133.4
05:41:10|24132.24
05:41:11|24133.18
05:41:13|24132.91
05:41:15|24132.77
05:41:16|24134.01
05:41:17|24133.99
05:41:18|24133.52
05:41:19|24134.7
05:41:19|24133.65
05:41:21|24133.17
05:41:22|24133.18
05:41:23|24132.98
05:41:24|24132.45
05:41:25|24132.85
05:41:27|24131.15
05:41:28|24128.5
05:41:29|24129.5
05:41:30|24130.51
05:41:31|24131.53
05:41:32|24132.59
05:41:32|24132.06
05:41:34|24131.75
05:41:35|24132.06
05:41:36|24133.5
05:41:37|24135.89
05:41:38|24135.32
05:41:38|24134.44
05:41:40|24135.19
05:41:41|24135.29
05:41:41|24134.34
05:41:42|24135.19
05:41:44|24135.58
05:41:45|24136.82
05:41:46|24135.91
05:41:47|24136.48
05:41:48|24135.57
05:41:49|24137.07
05:41:50|24136.75
05:41:52|24136.11
05:41:53|24135.75
05:41:53|24135.77
05:41:55|24135.62
05:41:56|24138.08
05:41:57|24136.12
05:41:58|24140.66
05:41:59|24146.83
05:41:59|24150.25
05:42:01|24166.43
05:42:02|24154.13
05:42:02|24154.86
05:42:04|24152.71
05:42:04|24151.63
05:42:06|24153.38
05:42:07|24153.87
05:42:09|24155.22
05:42:09|24152.9
05:42:10|24154.85
05:42:11|24152.71
05:42:13|24151.76
05:42:14|24144.38
05:42:15|24142.75
05:42:16|24142.11
05:42:16|24142.13
05:42:18|24143.4
05:42:19|24138.89
05:42:21|24141.09
05:42:21|24142.11
05:42:22|24143.89
05:42:23|24143.07
05:42:24|24143.79
05:42:25|24144.05
05:42:26|24141.31
05:42:27|24139.13
05:42:28|24139.83
05:42:29|24139.11
05:42:31|24137.37
05:42:33|24133.77
05:42:33|24128.24
05:42:35|24124.82
05:42:36|24127.2
05:42:37|24126.13
05:42:38|24126.02
05:42:39|24125.43
05:42:40|24126.07
05:42:41|24125.07
05:42:42|24125.14
05:42:43|24126.89
05:42:44|24125.88
05:42:45|24126.33
05:42:46|24129.7
05:42:47|24126.59
05:42:48|24126.32
05:42:49|24127.05
05:42:50|24126.9
05:42:51|24128.39
05:42:52|24129.47
05:42:53|24129.3
05:42:54|24126.17
05:42:55|24126.26
05:42:56|24125.79
05:42:57|24123.29
05:42:58|24122.41
05:42:59|24118.73
05:43:01|24117.01
05:43:01|24109.95
05:43:02|24107.67
05:43:03|24107.74
05:43:04|24107.73
05:43:05|24107.7
05:43:07|24106.05
05:43:07|24105.53
05:43:08|24103.16
05:43:10|24096.9
05:43:11|24097.5
05:43:12|24098.35
05:43:13|24097.38
05:43:14|24098.16
05:43:15|24096.28
05:43:16|24097.82
05:43:17|24095.7
05:43:18|24095.72
05:43:19|24095.7
05:43:20|24096.3
05:43:22|24091.98
05:43:23|24088.64
05:43:24|24088.62
05:43:25|24092.16
05:43:26|24090.97
05:43:27|24089.96
05:43:28|24091.09
05:43:30|24088.79
05:43:30|24088.31
05:43:31|24089.12
05:43:33|24085.84
05:43:33|24086.16
05:43:34|24090.57
05:43:36|24088.32
05:43:36|24088.69
05:43:38|24088.47
05:43:38|24083.55
05:43:39|24085.68
05:43:41|24087.92
05:43:42|24087.11
05:43:43|24088.83
05:43:44|24088.11
05:43:45|24086.78
05:43:46|24087.99
05:43:47|24087.41
05:43:48|24088.86
05:43:49|24091.76
05:43:50|24094.72
05:43:51|24093.69
05:43:52|24101.18
05:43:53|24103.23
05:43:54|24103.
05:43:55|24103.5
05:43:56|24104.35
05:43:57|24103.59
05:43:58|24102.69
05:43:59|24102.14
05:44:00|24103.95
05:44:01|24099.68
05:44:02|24098.93
05:44:03|24103.29
05:44:04|24102.89
05:44:05|24103.62
05:44:06|24103.4
05:44:07|24103.17
05:44:08|24102.48
05:44:09|24102.84
05:44:11|24103.08
05:44:11|24102.37
05:44:12|24104.78
05:44:14|24109.37
05:44:14|24113.03
05:44:15|24112.57
05:44:17|24120.11
05:44:18|24118.35
05:44:19|24116.88
05:44:20|24118.82
05:44:21|24117.91
05:44:23|24115.71
05:44:23|24114.02
05:44:24|24116.18
05:44:26|24115.88
05:44:26|24117.09
05:44:27|24114.3
05:44:29|24114.8
05:44:29|24112.65
05:44:31|24112.36
05:44:32|24111.48
05:44:33|24112.7
05:44:34|24113.6
05:44:35|24111.86
05:44:36|24111.03
05:44:37|24114.31
05:44:38|24114.01
05:44:39|24112.06
05:44:40|24112.51
05:44:41|24113.02
05:44:42|24107.83
05:44:43|24110.47
05:44:44|24111.4
05:44:45|24110.79
05:44:47|24111.25
05:44:47|24110.73
05:44:48|24112.68
05:44:50|24111.31
05:44:50|24110.88
05:44:51|24111.78
05:44:53|24112.99
05:44:53|24109.45
05:44:54|24112.14
05:44:55|24121.
05:44:57|24120.84
05:44:57|24123.73
05:44:58|24124.42
05:44:59|24125.9
05:45:00|24124.9
05:45:02|24125.89
05:45:03|24129.48
05:45:03|24127.35
05:45:05|24127.08
05:45:06|24126.96
05:45:07|24127.49
05:45:07|24128.11
05:45:08|24130.58
05:45:10|24131.03
05:45:11|24132.54
05:45:13|24131.51
05:45:14|24135.57
05:45:14|24132.79
05:45:16|24137.09
05:45:17|24138.25
05:45:19|24139.79
05:45:20|24136.77
05:45:21|24137.84
05:45:22|24136.62
05:45:22|24134.1
05:45:24|24133.29
05:45:25|24135.24
05:45:27|24136.11
05:45:27|24136.44
05:45:28|24134.75
05:45:29|24136.43
05:45:30|24145.87
05:45:31|24144.66
05:45:32|24140.31
05:45:33|24137.52
05:45:34|24139.16
05:45:36|24139.07
05:45:36|24140.95
05:45:37|24146.25
05:45:38|24146.82
05:45:39|24145.74
05:45:41|24151.57
05:45:42|24155.35
05:45:43|24160.68
05:45:44|24160.52
05:45:45|24155.57
05:45:46|24156.11
05:45:47|24152.98
05:45:48|24156.97
05:45:50|24159.5
05:45:50|24163.05
05:45:52|24156.71
05:45:52|24155.12
05:45:54|24155.7
05:45:54|24152.5
05:45:55|24152.57
05:45:56|24150.5
05:45:58|24146.9
05:45:59|24149.94
05:46:00|24150.65
05:46:02|24147.46
05:46:03|24145.24
05:46:04|24146.
05:46:05|24144.64
05:46:05|24142.24
05:46:07|24146.92
05:46:07|24145.51
05:46:09|24147.05
05:46:09|24147.07
05:46:10|24147.06
05:46:12|24150.58
05:46:13|24148.92
05:46:14|24148.71
05:46:15|24143.03
05:46:16|24140.59
05:46:17|24143.84
05:46:19|24142.64
05:46:21|24140.75
05:46:21|24143.78
05:46:23|24145.03
05:46:23|24148.12
05:46:24|24147.73
05:46:26|24145.51
05:46:27|24146.06
05:46:28|24146.11
05:46:29|24146.27
05:46:30|24146.11
05:46:31|24146.26
05:46:32|24147.08
05:46:33|24147.23
05:46:34|24146.08
05:46:35|24146.4
05:46:36|24142.54
05:46:38|24144.18
05:46:38|24146.11
05:46:39|24151.55
05:46:40|24146.63
05:46:41|24148.12
05:46:42|24149.67
05:46:44|24147.8
05:46:44|24147.88
05:46:45|24147.57
05:46:46|24147.1
05:46:47|24146.7
05:46:49|24147.64
05:46:49|24145.77
05:46:50|24145.28
05:46:52|24142.77
05:46:53|24143.53
05:46:54|24141.05
05:46:55|24142.02
05:46:56|24142.12
05:46:57|24141.01
05:46:58|24142.23
05:46:59|24141.04
05:47:00|24144.36
05:47:01|24146.38
05:47:02|24147.83
05:47:03|24148.23
05:47:04|24147.81
05:47:05|24147.24
05:47:06|24149.09
05:47:07|24146.96
05:47:08|24147.63
05:47:09|24146.72
05:47:10|24146.73
05:47:11|24142.93
05:47:13|24149.18
05:47:14|24147.97
05:47:16|24146.33
05:47:17|24147.22
05:47:19|24147.93
05:47:19|24148.33
05:47:20|24148.58
05:47:21|24147.91
05:47:22|24148.5
05:47:23|24148.91
05:47:24|24154.62
05:47:25|24156.19
05:47:26|24156.63
05:47:27|24158.73
05:47:28|24156.93
05:47:29|24154.06
05:47:30|24153.31
05:47:31|24149.88
05:47:32|24151.96
05:47:33|24152.69
05:47:34|24153.7
05:47:35|24155.17
05:47:36|24154.09
05:47:38|24151.88
05:47:40|24150.29
05:47:40|24148.19
05:47:42|24144.95
05:47:42|24143.93
05:47:43|24144.97
05:47:44|24145.48
05:47:45|24144.35
05:47:47|24145.27
05:47:47|24144.87
05:47:48|24146.08
05:47:50|24144.12
05:47:51|24142.9
05:47:52|24146.08
05:47:53|24148.11
05:47:54|24149.87
05:47:55|24149.71
05:47:56|24148.77
05:47:58|24148.84
05:47:58|24147.06
05:48:00|24146.94
05:48:01|24147.36
05:48:03|24146.11
05:48:03|24146.71
05:48:04|24145.91
05:48:06|24147.11
05:48:07|24144.12
05:48:08|24142.92
05:48:09|24144.76
05:48:10|24144.13
05:48:11|24149.71
05:48:12|24149.47
05:48:13|24148.51
05:48:14|24148.9
05:48:16|24147.49
05:48:16|24148.22
05:48:17|24146.87
05:48:19|24147.52
05:48:20|24147.24
05:48:22|24143.95
05:48:23|24144.96
05:48:24|24148.18
05:48:24|24147.78
05:48:26|24147.61
05:48:27|24149.58
05:48:28|24147.64
05:48:29|24147.03
05:48:30|24147.9
05:48:31|24146.13
05:48:32|24148.52
05:48:33|24148.67
05:48:34|24147.72
05:48:35|24148.07
05:48:36|24146.72
05:48:37|24144.32
05:48:38|24144.87
05:48:39|24145.03
05:48:40|24145.53
05:48:41|24145.54
05:48:42|24145.18
05:48:43|24146.15
05:48:45|24147.41
05:48:45|24147.23
05:48:46|24146.94
05:48:48|24148.24
05:48:48|24148.73
05:48:50|24147.41
05:48:50|24147.33
05:48:51|24143.73
05:48:53|24144.3
05:48:54|24144.63
05:48:55|24144.
05:48:56|24146.41
05:48:56|24148.54
05:48:59|24149.15
05:49:00|24149.58
05:49:01|24150.54
05:49:03|24150.58
05:49:03|24149.74
05:49:04|24149.61
05:49:05|24149.09
05:49:07|24150.29
05:49:08|24150.28
05:49:09|24149.68
05:49:10|24147.
05:49:12|24146.73
05:49:12|24147.26
05:49:13|24144.05
05:49:15|24143.53
05:49:16|24144.05
05:49:18|24144.3
05:49:19|24144.94
05:49:20|24144.59
05:49:21|24145.29
05:49:21|24144.21
05:49:23|24141.91
05:49:24|24142.73
05:49:25|24143.64
05:49:26|24143.45
05:49:28|24145.07
05:49:29|24143.87
05:49:30|24144.81
05:49:31|24144.39
05:49:32|24142.96
05:49:33|24143.56
05:49:34|24142.55
05:49:36|24142.17
05:49:37|24142.93
05:49:37|24144.46
05:49:39|24143.79
05:49:40|24143.76
05:49:41|24143.15
05:49:41|24141.26
05:49:43|24142.67
05:49:44|24142.85
05:49:44|24141.98
05:49:46|24142.21
05:49:46|24141.94
05:49:47|24142.96
05:49:48|24141.32
05:49:50|24139.51
05:49:51|24139.47
05:49:53|24140.17
05:49:54|24139.33
05:49:55|24140.96
05:49:56|24138.8
05:49:56|24135.4
05:49:58|24135.61
05:49:58|24133.66
05:50:00|24136.29
05:50:01|24141.06
05:50:02|24138.35
05:50:04|24138.27
05:50:04|24142.64
05:50:06|24141.81
05:50:06|24141.92
05:50:07|24142.07
05:50:08|24140.47
05:50:09|24140.7
05:50:10|24142.62
05:50:12|24141.67
05:50:12|24142.22
05:50:14|24140.04
05:50:15|24141.04
05:50:17|24142.55
05:50:18|24143.04
05:50:19|24144.33
05:50:21|24142.82
05:50:22|24142.34
05:50:22|24142.74
05:50:23|24142.35
05:50:24|24143.07
05:50:25|24143.18
05:50:27|24142.07
05:50:28|24142.83
05:50:29|24143.25
05:50:30|24141.13
05:50:32|24143.98
05:50:33|24144.43
05:50:34|24143.71
05:50:34|24143.72
05:50:36|24147.38
05:50:37|24148.26
05:50:38|24146.76
05:50:38|24146.75
05:50:40|24146.23
05:50:41|24143.08
05:50:42|24142.73
05:50:43|24142.86
05:50:44|24143.34
05:50:45|24146.39
05:50:46|24137.88
05:50:47|24138.49
05:50:48|24138.08
05:50:49|24134.64
05:50:50|24132.65
05:50:51|24133.29
05:50:52|24134.63
05:50:53|24132.15
05:50:54|24131.09
05:50:55|24132.2
05:50:56|24137.79
05:50:57|24138.55
05:50:58|24137.61
05:50:59|24137.83
05:51:00|24138.02
05:51:01|24146.7
05:51:02|24148.4
05:51:03|24148.17
05:51:04|24145.48
05:51:06|24144.67
05:51:06|24143.1
05:51:07|24143.79
05:51:08|24143.56
05:51:09|24143.6
05:51:10|24143.44
05:51:11|24144.66
05:51:12|24143.35
05:51:13|24141.48
05:51:14|24141.74
05:51:15|24142.36
05:51:16|24141.82
05:51:17|24142.32
05:51:18|24143.23
05:51:19|24142.51
05:51:20|24141.66
05:51:21|24143.86
05:51:22|24140.82
05:51:23|24141.67
05:51:24|24142.96
05:51:25|24143.11
05:51:26|24143.53
05:51:27|24143.11
05:51:28|24143.8
05:51:29|24143.65
05:51:31|24142.78
05:51:32|24142.62
05:51:34|24144.95
05:51:35|24145.61
05:51:36|24145.76
05:51:37|24144.32
05:51:39|24144.97
05:51:39|24144.77
05:51:40|24141.65
05:51:41|24141.91
05:51:43|24148.49
05:51:43|24151.54
05:51:45|24151.24
05:51:45|24146.98
05:51:46|24146.71
05:51:47|24146.85
05:51:48|24148.42
05:51:50|24145.87
05:51:51|24148.24
05:51:52|24149.74
05:51:54|24148.68
05:51:56|24147.75
05:51:56|24151.46
05:51:57|24152.04
05:51:58|24153.3
05:51:59|24150.93
05:52:00|24151.11
05:52:02|24153.32
05:52:02|24155.99
05:52:03|24156.84
05:52:04|24158.3
05:52:05|24154.19
05:52:06|24156.58
05:52:08|24152.76
05:52:09|24154.82
05:52:11|24154.17
05:52:11|24153.2
05:52:12|24152.32
05:52:14|24155.71
05:52:14|24153.83
05:52:15|24153.48
05:52:16|24154.2
05:52:17|24154.05
05:52:19|24153.57
05:52:21|24152.97
05:52:21|24152.33
05:52:23|24154.
05:52:24|24155.76
05:52:25|24156.39
05:52:27|24156.6
05:52:27|24154.21
05:52:29|24154.21
05:52:30|24154.12
05:52:31|24155.71
05:52:32|24157.93
05:52:33|24160.4
05:52:34|24158.62
05:52:35|24159.65
05:52:36|24157.27
05:52:37|24158.11
05:52:38|24158.12
05:52:39|24158.11
05:52:40|24160.01
05:52:41|24161.27
05:52:42|24158.03
05:52:43|24159.21
05:52:44|24159.87
05:52:45|24160.89
05:52:46|24161.44
05:52:47|24161.19
05:52:48|24161.54
05:52:49|24161.59
05:52:50|24164.2
05:52:51|24164.1
05:52:52|24159.04
05:52:54|24155.11
05:52:54|24160.
05:52:55|24158.1
05:52:57|24158.4
05:52:58|24159.52
05:52:59|24160.05
05:53:00|24160.52
05:53:01|24158.85
05:53:02|24159.25
05:53:04|24158.
05:53:04|24155.63
05:53:05|24156.98
05:53:06|24154.48
05:53:07|24152.78
05:53:08|24153.06
05:53:10|24152.22
05:53:10|24153.63
05:53:11|24153.03
05:53:12|24154.44
05:53:13|24153.87
05:53:15|24153.14
05:53:16|24152.35
05:53:16|24150.98
05:53:17|24152.27
05:53:19|24152.34
05:53:21|24150.34
05:53:22|24152.31
05:53:23|24152.08
05:53:24|24152.29
05:53:26|24154.35
05:53:27|24154.32
05:53:28|24154.76
05:53:29|24158.83
05:53:30|24156.99
05:53:31|24155.72
05:53:32|24157.03
05:53:33|24154.66
05:53:34|24155.35
05:53:36|24154.65
05:53:37|24153.95
05:53:37|24153.86
05:53:39|24155.1
05:53:39|24155.69
05:53:41|24156.28
05:53:43|24154.43
05:53:43|24154.54
05:53:44|24153.92
05:53:45|24153.76
05:53:46|24152.83
05:53:47|24158.06
05:53:48|24156.12
05:53:49|24157.
05:53:50|24157.13
05:53:51|24156.22
05:53:52|24156.46
05:53:53|24154.52
05:53:54|24154.5
05:53:55|24156.48
05:53:56|24155.15
05:53:57|24156.36
05:53:58|24154.09
05:53:59|24154.04
05:54:00|24152.77
05:54:01|24151.56
05:54:02|24151.28
05:54:04|24152.17
05:54:05|24152.62
05:54:06|24152.6
05:54:07|24152.14
05:54:08|24151.21
05:54:10|24151.26
05:54:10|24151.57
05:54:11|24150.49
05:54:12|24149.05
05:54:13|24148.31
05:54:14|24147.95
05:54:15|24147.99
05:54:16|24147.79
05:54:17|24147.8
05:54:18|24146.91
05:54:19|24147.62
05:54:21|24145.09
05:54:22|24148.11
05:54:23|24147.71
05:54:24|24151.06
05:54:26|24151.87
05:54:26|24152.34
05:54:27|24149.71
05:54:28|24151.18
05:54:29|24150.56
05:54:31|24150.4
05:54:32|24149.98
05:54:32|24149.79
05:54:33|24149.74
05:54:34|24149.8
05:54:36|24149.52
05:54:36|24150.24
05:54:38|24149.85
05:54:38|24145.28
05:54:39|24146.46
05:54:40|24149.31
05:54:41|24149.23
05:54:43|24147.75
05:54:44|24147.43
05:54:44|24148.42
05:54:45|24147.85
05:54:47|24147.31
05:54:47|24147.59
05:54:48|24148.26
05:54:50|24149.03
05:54:50|24147.82
05:54:51|24144.76
05:54:52|24144.89
05:54:54|24141.98
05:54:54|24142.43
05:54:56|24141.24
05:54:56|24142.76
05:54:57|24143.16
05:54:58|24141.17
05:54:59|24142.32
05:55:00|24144.29
05:55:01|24145.69
05:55:02|24147.32
05:55:03|24148.79
05:55:05|24149.31
05:55:06|24149.8
05:55:07|24152.31
05:55:08|24151.59
05:55:09|24152.84
05:55:10|24152.05
05:55:11|24154.65
05:55:12|24153.67
05:55:13|24152.11
05:55:15|24151.88
05:55:16|24151.7
05:55:18|24151.87
05:55:18|24151.07
05:55:19|24154.8
05:55:21|24154.26
05:55:22|24155.85
05:55:23|24157.71
05:55:25|24158.53
05:55:26|24158.53
05:55:27|24158.45
05:55:28|24159.69
05:55:29|24158.56
05:55:30|24163.71
05:55:31|24162.27
05:55:33|24160.88
05:55:33|24160.73
05:55:34|24158.27
05:55:36|24157.46
05:55:37|24156.79
05:55:38|24154.85
05:55:40|24154.58
05:55:40|24156.19
05:55:41|24156.06
05:55:42|24157.24
05:55:44|24157.04
05:55:44|24158.49
05:55:45|24156.3
05:55:46|24156.55
05:55:47|24154.09
05:55:48|24153.33
05:55:50|24151.71
05:55:50|24150.54
05:55:51|24152.71
05:55:52|24153.45
05:55:53|24152.34
05:55:54|24152.29
05:55:55|24152.11
05:55:56|24152.7
05:55:57|24153.15
05:55:59|24153.91
05:56:00|24154.57
05:56:00|24153.59
05:56:01|24152.7
05:56:02|24152.78
05:56:04|24152.57
05:56:04|24152.74
05:56:06|24158.04
05:56:07|24157.38
05:56:08|24161.1
05:56:09|24163.46
05:56:10|24161.98
05:56:11|24160.78
05:56:12|24159.87
05:56:13|24158.96
05:56:14|24159.37
05:56:15|24159.83
05:56:16|24162.76
05:56:17|24162.1
05:56:18|24161.04
05:56:19|24158.12
05:56:21|24159.94
05:56:23|24158.64
05:56:24|24157.41
05:56:25|24157.22
05:56:26|24157.29
05:56:28|24158.19
05:56:29|24156.24
05:56:30|24155.71
05:56:32|24155.75
05:56:32|24156.59
05:56:34|24157.14
05:56:36|24156.51
05:56:36|24155.44
05:56:37|24156.07
05:56:38|24155.52
05:56:39|24156.91
05:56:40|24156.38
05:56:41|24157.88
05:56:42|24157.79
05:56:44|24156.32
05:56:45|24157.57
05:56:46|24157.57
05:56:47|24157.35
05:56:48|24157.7
05:56:49|24157.13
05:56:50|24152.63
05:56:51|24152.15
05:56:52|24151.57
05:56:53|24151.71
05:56:54|24152.
05:56:55|24152.77
05:56:56|24152.75
05:56:57|24152.13
05:56:58|24144.49
05:56:59|24144.96
05:57:01|24144.67
05:57:01|24142.23
05:57:02|24140.02
05:57:03|24136.18
05:57:04|24139.6
05:57:05|24138.17
05:57:07|24139.51
05:57:07|24138.91
05:57:08|24140.65
05:57:09|24141.58
05:57:10|24138.53
05:57:11|24136.28
05:57:12|24134.45
05:57:13|24135.63
05:57:14|24135.67
05:57:15|24137.55
05:57:16|24137.13
05:57:17|24136.36
05:57:18|24137.88
05:57:19|24142.03
05:57:20|24140.24
05:57:21|24140.34
05:57:23|24140.96
05:57:24|24139.73
05:57:26|24138.56
05:57:27|24138.35
05:57:28|24138.6
05:57:29|24138.32
05:57:30|24139.9
05:57:31|24139.
05:57:31|24138.6
05:57:33|24138.05
05:57:34|24138.9
05:57:35|24138.94
05:57:35|24138.76
05:57:37|24141.88
05:57:37|24140.18
05:57:39|24138.84
05:57:40|24139.45
05:57:41|24138.64
05:57:42|24138.9
05:57:42|24138.21
05:57:44|24138.7
05:57:45|24137.42
05:57:46|24138.71
05:57:46|24140.71
05:57:49|24137.42
05:57:50|24139.
05:57:50|24138.58
05:57:52|24138.76
05:57:52|24138.54
05:57:53|24138.51
05:57:55|24138.27
05:57:56|24140.09
05:57:57|24141.35
05:57:58|24142.12
05:57:59|24139.82
05:58:00|24139.07
05:58:01|24140.75
05:58:02|24139.83
05:58:03|24140.01
05:58:04|24138.75
05:58:05|24140.42
05:58:07|24138.92
05:58:07|24139.17
05:58:08|24138.8
05:58:09|24139.75
05:58:11|24138.68
05:58:11|24141.91
05:58:13|24140.63
05:58:14|24140.58
05:58:15|24137.1
05:58:15|24137.15
05:58:16|24137.38
05:58:18|24138.29
05:58:19|24138.11
05:58:20|24138.59
05:58:21|24139.34
05:58:22|24139.19
05:58:23|24137.95
05:58:25|24138.53
05:58:26|24138.81
05:58:27|24141.31
05:58:28|24145.93
05:58:29|24144.88
05:58:31|24143.78
05:58:32|24143.64
05:58:32|24142.99
05:58:34|24142.01
05:58:34|24142.97
05:58:35|24142.93
05:58:37|24143.64
05:58:38|24143.31
05:58:39|24146.7
05:58:40|24146.68
05:58:41|24146.11
05:58:42|24151.43
05:58:43|24150.83
05:58:44|24150.4
05:58:45|24150.39
05:58:46|24151.9
05:58:47|24151.72
05:58:48|24155.85
05:58:49|24154.7
05:58:51|24154.14
05:58:51|24152.89
05:58:52|24155.
05:58:53|24153.31
05:58:54|24153.32
05:58:55|24152.77
05:58:56|24152.88
05:58:57|24152.51
05:58:58|24154.18
05:59:00|24155.77
05:59:00|24154.52
05:59:01|24155.13
05:59:03|24155.06
05:59:04|24155.81
05:59:04|24156.12
05:59:05|24156.33
05:59:06|24156.
05:59:07|24155.92
05:59:09|24156.2
05:59:10|24152.94
05:59:10|24154.3
05:59:11|24151.1
05:59:13|24150.81
05:59:14|24151.9
05:59:14|24150.19
05:59:16|24151.95
05:59:16|24151.55
05:59:17|24152.11
05:59:18|24150.91
05:59:19|24150.32
05:59:21|24149.91
05:59:22|24150.43
05:59:23|24151.4
05:59:24|24151.42
05:59:25|24151.45
05:59:26|24150.35
05:59:27|24149.93
05:59:29|24151.56
05:59:29|24152.29
05:59:30|24151.23
05:59:31|24149.95
05:59:32|24149.68
05:59:34|24161.48
05:59:36|24162.26
05:59:36|24160.67
05:59:37|24162.04
05:59:38|24161.67
05:59:40|24161.69
05:59:41|24163.99
05:59:41|24164.69
05:59:43|24164.34
05:59:44|24164.54
05:59:44|24167.36
05:59:45|24168.
05:59:47|24163.67
05:59:47|24165.31
05:59:49|24167.39
05:59:50|24167.54
05:59:51|24168.94
05:59:51|24168.61
05:59:52|24167.57
05:59:53|24167.06
05:59:55|24164.54
05:59:56|24162.56
05:59:57|24165.71
05:59:58|24165.11
06:00:00|24166.05
06:00:00|24163.51
06:00:02|24167.5
06:00:03|24168.75
06:00:05|24168.56
06:00:06|24169.48
06:00:08|24170.41
06:00:09|24170.05
06:00:10|24173.1
06:00:11|24165.93
06:00:11|24164.11
06:00:13|24166.24
06:00:14|24168.74
06:00:15|24169.75
06:00:16|24169.68
06:00:18|24170.1
06:00:19|24174.48
06:00:19|24169.15
06:00:20|24167.17
06:00:21|24168.06
06:00:22|24168.11
06:00:23|24168.31
06:00:25|24165.91
06:00:25|24165.03
06:00:26|24165.8
06:00:28|24166.22
06:00:29|24166.89
06:00:30|24174.95
06:00:31|24200.
06:00:32|24232.91
06:00:33|24260.
06:00:34|24268.99
06:00:35|24320.
06:00:37|24321.47
06:00:37|24342.52
06:00:38|24339.32
06:00:40|24331.73
06:00:40|24338.98
06:00:41|24348.5
06:00:43|24348.4
06:00:44|24347.03
06:00:46|24330.96
06:00:47|24322.87
06:00:48|24331.92
06:00:48|24337.46
06:00:49|24336.98
06:00:51|24344.86
06:00:53|24355.21
06:00:53|24352.94
06:00:55|24366.84
06:00:56|24361.08
06:00:57|24362.5
06:00:58|24374.74
06:00:59|24367.31
06:01:00|24379.45
06:01:01|24394.78
06:01:02|24395.43
06:01:04|24397.08
06:01:04|24393.23
06:01:05|24381.89
06:01:06|24372.26
06:01:08|24369.67
06:01:08|24391.96
06:01:10|24403.07
06:01:11|24400.55
06:01:11|24393.01
06:01:13|24391.24
06:01:14|24392.55
06:01:15|24390.67
06:01:16|24380.58
06:01:17|24374.
06:01:19|24369.31
06:01:20|24370.19
06:01:21|24374.21
06:01:22|24379.15
06:01:23|24377.9
06:01:23|24378.6
06:01:24|24372.17
06:01:25|24376.77
06:01:26|24377.13
06:01:28|24374.18
06:01:30|24367.16
06:01:30|24370.19
06:01:32|24364.
06:01:33|24359.03
06:01:34|24359.62
06:01:35|24358.29
06:01:36|24353.72
06:01:37|24343.39
06:01:38|24338.88
06:01:39|24338.16
06:01:40|24332.99
06:01:41|24339.85
06:01:43|24348.87
06:01:43|24353.13
06:01:45|24363.12
06:01:45|24361.92
06:01:47|24353.12
06:01:48|24352.25
06:01:49|24347.39
06:01:50|24350.63
06:01:51|24350.57
06:01:52|24355.81
06:01:53|24362.57
06:01:54|24366.05
06:01:55|24366.21
06:01:56|24366.56
06:01:57|24367.13
06:01:58|24369.79
06:01:59|24364.45
06:02:00|24365.41
06:02:01|24360.01
06:02:03|24356.04
06:02:03|24356.99
06:02:05|24372.22
06:02:05|24373.03
06:02:07|24367.02
06:02:08|24367.51
06:02:08|24368.6
06:02:11|24367.76
06:02:11|24370.29
06:02:12|24357.45
06:02:14|24357.73
06:02:15|24355.63
06:02:16|24349.01
06:02:17|24356.19
06:02:18|24358.41
06:02:19|24354.88
06:02:20|24357.57
06:02:21|24358.34
06:02:22|24356.27
06:02:23|24350.83
06:02:24|24343.8
06:02:25|24339.96
06:02:26|24342.28
06:02:27|24338.03
06:02:29|24333.31
06:02:29|24330.73
06:02:31|24332.69
06:02:32|24337.52
06:02:33|24338.38
06:02:34|24335.79
06:02:35|24331.2
06:02:37|24328.49
06:02:38|24327.36
06:02:39|24323.88
06:02:39|24321.74
06:02:41|24315.38
06:02:41|24319.78
06:02:43|24319.58
06:02:44|24317.67
06:02:44|24317.1
06:02:46|24314.84
06:02:47|24316.11
06:02:48|24321.03
06:02:48|24321.7
06:02:50|24329.75
06:02:51|24329.45
06:02:52|24341.67
06:02:52|24336.13
06:02:53|24334.1
06:02:55|24334.38
06:02:55|24339.05
06:02:58|24337.26
06:02:58|24329.88
06:03:00|24329.46
06:03:00|24329.58
06:03:01|24324.56
06:03:03|24317.3
06:03:04|24316.66
06:03:05|24311.88
06:03:06|24314.67
06:03:07|24310.13
06:03:08|24306.97
06:03:09|24300.43
06:03:10|24304.25
06:03:11|24304.95
06:03:12|24303.96
06:03:13|24297.55
06:03:14|24297.48
06:03:15|24300.
06:03:17|24293.16
06:03:17|24286.58
06:03:19|24293.72
06:03:19|24288.29
06:03:21|24284.84
06:03:21|24284.62
06:03:22|24294.28
06:03:23|24291.5
06:03:24|24292.96
06:03:25|24287.22
06:03:27|24294.29
06:03:27|24296.69
06:03:28|24292.64
06:03:30|24296.07
06:03:32|24302.33
06:03:32|24302.34
06:03:33|24306.2
06:03:34|24306.2
06:03:35|24307.5
06:03:36|24306.91
06:03:37|24308.79
06:03:38|24313.1
06:03:39|24309.98
06:03:40|24308.02
06:03:41|24316.5
06:03:42|24315.88
06:03:43|24313.43
06:03:44|24313.49
06:03:45|24310.39
06:03:46|24305.81
06:03:47|24303.52
06:03:48|24300.91
06:03:49|24300.5
06:03:50|24301.77
06:03:52|24297.88
06:03:52|24299.72
06:03:53|24298.86
06:03:54|24308.96
06:03:55|24308.72
06:03:56|24311.74
06:03:57|24305.46
06:03:58|24301.93
06:03:59|24302.54
06:04:00|24302.65
06:04:01|24301.22
06:04:02|24302.01
06:04:03|24301.97
06:04:05|24297.28
06:04:06|24296.28
06:04:07|24297.21
06:04:07|24300.24
06:04:08|24306.04
06:04:09|24311.46
06:04:11|24308.96
06:04:11|24311.65
06:04:12|24312.74
06:04:14|24320.88
06:04:14|24327.29
06:04:15|24327.95
06:04:17|24329.56
06:04:18|24326.83
06:04:19|24328.46
06:04:19|24328.17
06:04:20|24329.34
06:04:21|24328.62
06:04:22|24332.16
06:04:23|24331.4
06:04:24|24336.61
06:04:26|24333.36
06:04:26|24333.
06:04:28|24333.75
06:04:29|24331.22
06:04:31|24335.68
06:04:31|24338.19
06:04:33|24343.83
06:04:34|24342.9
06:04:34|24344.03
06:04:36|24348.
06:04:37|24348.14
06:04:38|24347.28
06:04:38|24346.68
06:04:40|24345.7
06:04:41|24342.13
06:04:42|24341.83
06:04:43|24339.36
06:04:44|24340.82
06:04:44|24337.44
06:04:46|24338.5
06:04:46|24336.32
06:04:48|24339.42
06:04:48|24338.7
06:04:49|24335.73
06:04:51|24334.29
06:04:52|24328.03
06:04:52|24327.47
06:04:54|24323.98
06:04:55|24326.31
06:04:56|24324.48
06:04:58|24320.65
06:04:59|24319.34
06:05:00|24327.56
06:05:01|24330.06
06:05:02|24334.48
06:05:03|24335.14
06:05:04|24333.53
06:05:05|24338.94
06:05:06|24337.82
06:05:07|24333.2
06:05:08|24332.58
06:05:10|24328.37
06:05:11|24322.15
06:05:11|24322.39
06:05:13|24320.61
06:05:14|24321.73
06:05:15|24320.67
06:05:16|24320.77
06:05:18|24319.54
06:05:18|24318.14
06:05:20|24315.45
06:05:21|24313.96
06:05:21|24316.42
06:05:22|24314.19
06:05:24|24314.71
06:05:24|24311.38
06:05:26|24313.27
06:05:26|24314.26
06:05:28|24313.86
06:05:28|24314.61
06:05:29|24312.48
06:05:30|24312.49
06:05:32|24310.88
06:05:33|24312.52
06:05:34|24314.9
06:05:35|24315.1
06:05:36|24322.59
06:05:37|24323.74
06:05:38|24325.53
06:05:39|24317.36
06:05:40|24319.43
06:05:41|24320.82
06:05:42|24326.64
06:05:43|24323.95
06:05:44|24324.68
06:05:45|24320.68
06:05:46|24323.96
06:05:47|24322.25
06:05:48|24317.26
06:05:49|24318.9
06:05:50|24317.72
06:05:51|24321.71
06:05:52|24323.18
06:05:53|24321.21
06:05:54|24318.31
06:05:55|24317.28
06:05:56|24318.58
06:05:57|24316.92
06:05:58|24320.91
06:05:59|24319.52
06:06:00|24318.1
06:06:02|24321.09
06:06:03|24322.59
06:06:04|24319.87
06:06:04|24318.01
06:06:06|24318.41
06:06:07|24316.26
06:06:08|24314.85
06:06:08|24315.94
06:06:10|24318.06
06:06:12|24316.14
06:06:12|24315.2
06:06:13|24315.62
06:06:14|24309.22
06:06:15|24309.14
06:06:16|24309.08
06:06:17|24312.8
06:06:18|24312.4
06:06:19|24312.64
06:06:20|24313.17
06:06:22|24310.97
06:06:22|24308.47
06:06:23|24308.71
06:06:24|24307.86
06:06:25|24305.85
06:06:26|24305.71
06:06:28|24304.89
06:06:29|24303.75
06:06:29|24310.
06:06:32|24315.75
06:06:33|24314.33
06:06:34|24313.59
06:06:34|24316.45
06:06:35|24316.69
06:06:37|24317.68
06:06:39|24318.25
06:06:39|24317.33
06:06:40|24317.71
06:06:41|24315.46
06:06:42|24314.46
06:06:43|24316.95
06:06:45|24316.2
06:06:45|24316.13
06:06:46|24317.35
06:06:47|24317.53
06:06:48|24316.48
06:06:49|24318.87
06:06:50|24320.83
06:06:51|24312.98
06:06:52|24319.15
06:06:53|24321.22
06:06:54|24322.33
06:06:55|24322.05
06:06:56|24321.27
06:06:57|24327.23
06:06:58|24326.43
06:06:59|24327.64
06:07:00|24328.58
06:07:01|24330.42
06:07:02|24330.94
06:07:03|24330.34
06:07:04|24329.94
06:07:05|24326.86
06:07:06|24328.17
06:07:07|24328.37
06:07:08|24324.93
06:07:09|24323.99
06:07:10|24326.68
06:07:11|24325.87
06:07:12|24326.45
06:07:13|24325.34
06:07:14|24322.41
06:07:16|24324.54
06:07:17|24324.19
06:07:18|24322.91
06:07:19|24321.13
06:07:20|24323.68
06:07:21|24323.82
06:07:22|24323.97
06:07:23|24328.49
06:07:24|24327.79
06:07:25|24327.05
06:07:26|24327.38
06:07:27|24328.56
06:07:28|24327.36
06:07:29|24326.23
06:07:30|24325.93
06:07:31|24323.63
06:07:32|24327.3
06:07:34|24327.18
06:07:34|24326.86
06:07:35|24329.13
06:07:36|24333.85
06:07:37|24336.74
06:07:39|24333.39
06:07:41|24330.42
06:07:41|24331.48
06:07:42|24324.22
06:07:44|24322.89
06:07:46|24322.47
06:07:47|24322.46
06:07:47|24323.41
06:07:48|24324.59
06:07:50|24323.33
06:07:50|24324.65
06:07:51|24323.76
06:07:53|24325.92
06:07:53|24325.99
06:07:56|24319.64
06:07:56|24316.93
06:07:57|24319.32
06:07:58|24320.25
06:07:59|24319.91
06:08:00|24316.76
06:08:01|24315.25
06:08:02|24311.91
06:08:03|24314.2
06:08:05|24321.87
06:08:06|24320.41
06:08:08|24319.86
06:08:08|24319.77
06:08:09|24319.96
06:08:10|24318.16
06:08:11|24318.19
06:08:12|24319.05
06:08:13|24319.5
06:08:14|24318.55
06:08:15|24322.44
06:08:16|24322.75
06:08:17|24324.38
06:08:19|24325.58
06:08:20|24323.54
06:08:21|24323.75
06:08:22|24320.69
06:08:24|24322.4
06:08:25|24321.27
06:08:25|24320.81
06:08:26|24320.39
06:08:27|24320.91
06:08:28|24320.73
06:08:30|24317.53
06:08:30|24320.35
06:08:31|24320.
06:08:32|24318.06
06:08:33|24320.02
06:08:35|24318.93
06:08:37|24320.16
06:08:37|24320.97
06:08:39|24319.49
06:08:40|24318.92
06:08:41|24320.95
06:08:43|24330.22
06:08:43|24330.72
06:08:44|24332.15
06:08:45|24333.17
06:08:47|24330.79
06:08:47|24329.42
06:08:49|24330.69
06:08:50|24327.76
06:08:51|24330.88
06:08:53|24330.94
06:08:53|24330.08
06:08:54|24331.16
06:08:55|24331.73
06:08:56|24332.95
06:08:57|24332.58
06:08:58|24334.76
06:08:59|24334.54
06:09:00|24335.16
06:09:01|24339.71
06:09:02|24338.41
06:09:03|24339.85
06:09:04|24342.59
06:09:05|24342.62
06:09:06|24343.02
06:09:07|24343.57
06:09:08|24341.62
06:09:09|24344.89
06:09:10|24345.14
06:09:11|24345.44
06:09:12|24349.81
06:09:13|24349.25
06:09:14|24354.21
06:09:15|24354.63
06:09:16|24352.87
06:09:17|24351.
06:09:18|24352.81
06:09:20|24354.57
06:09:21|24349.81
06:09:22|24353.8
06:09:23|24355.64
06:09:23|24356.33
06:09:25|24352.77
06:09:26|24354.46
06:09:27|24355.04
06:09:27|24347.64
06:09:29|24341.27
06:09:29|24344.86
06:09:30|24343.71
06:09:33|24339.72
06:09:33|24338.67
06:09:35|24341.75
06:09:37|24341.62
06:09:39|24343.07
06:09:40|24342.3
06:09:41|24345.07
06:09:43|24343.14
06:09:43|24343.48
06:09:45|24344.18
06:09:45|24343.42
06:09:47|24343.51
06:09:47|24340.93
06:09:48|24339.37
06:09:49|24335.28
06:09:51|24334.43
06:09:52|24331.85
06:09:53|24331.07
06:09:55|24328.5
06:09:55|24326.75
06:09:56|24324.01
06:09:57|24326.02
06:09:58|24331.29
06:10:00|24337.37
06:10:01|24337.05
06:10:02|24338.95
06:10:03|24337.01
06:10:04|24338.15
06:10:05|24338.33
06:10:07|24336.61
06:10:07|24336.57
06:10:08|24336.59
06:10:10|24333.86
06:10:11|24332.18
06:10:12|24333.37
06:10:12|24333.97
06:10:15|24335.75
06:10:15|24333.81
06:10:16|24332.66
06:10:17|24332.52
06:10:18|24334.34
06:10:19|24334.11
06:10:20|24333.94
06:10:21|24334.48
06:10:23|24332.44
06:10:23|24334.71
06:10:24|24335.58
06:10:25|24334.55
06:10:26|24333.74
06:10:27|24335.78
06:10:28|24338.77
06:10:30|24339.59
06:10:30|24339.1
06:10:31|24339.06
06:10:33|24338.31
06:10:34|24340.78
06:10:34|24341.83
06:10:35|24345.39
06:10:37|24343.33
06:10:38|24344.69
06:10:39|24344.29
06:10:41|24346.83
06:10:41|24348.62
06:10:43|24344.66
06:10:44|24347.86
06:10:45|24346.9
06:10:46|24346.92
06:10:47|24346.45
06:10:48|24347.86
06:10:49|24344.74
06:10:50|24346.
06:10:51|24338.85
06:10:52|24342.77
06:10:53|24345.72
06:10:54|24344.49
06:10:55|24346.62
06:10:56|24346.17
06:10:57|24344.97
06:10:58|24346.44
06:10:59|24346.42
06:11:00|24346.41
06:11:01|24346.43
06:11:02|24344.83
06:11:03|24345.47
06:11:05|24347.21
06:11:05|24346.13
06:11:06|24346.14
06:11:08|24345.39
06:11:08|24346.36
06:11:10|24345.12
06:11:11|24353.95
06:11:13|24357.79
06:11:14|24353.34
06:11:15|24353.75
06:11:16|24355.45
06:11:16|24357.28
06:11:19|24355.22
06:11:19|24359.72
06:11:21|24359.29
06:11:22|24364.74
06:11:23|24371.62
06:11:24|24370.53
06:11:25|24369.47
06:11:26|24372.6
06:11:27|24372.21
06:11:28|24370.97
06:11:29|24372.41
06:11:30|24374.9
06:11:31|24364.98
06:11:32|24366.39
06:11:34|24363.9
06:11:35|24365.22
06:11:36|24365.92
06:11:38|24369.37
06:11:39|24370.46
06:11:40|24369.12
06:11:41|24371.47
06:11:42|24369.12
06:11:43|24369.92
06:11:45|24371.25
06:11:46|24371.24
06:11:47|24375.43
06:11:48|24373.59
06:11:50|24377.26
06:11:51|24377.87
06:11:52|24375.36
06:11:52|24375.35
06:11:54|24375.03
06:11:55|24373.52
06:11:56|24369.13
06:11:58|24369.1
06:11:58|24369.02
06:11:59|24369.01
06:12:00|24365.53
06:12:02|24365.6
06:12:02|24365.39
06:12:03|24363.64
06:12:04|24362.94
06:12:06|24361.29
06:12:07|24354.73
06:12:08|24352.17
06:12:09|24350.
06:12:09|24351.34
06:12:11|24351.78
06:12:12|24357.94
06:12:13|24355.96
06:12:14|24355.99
06:12:15|24356.96
06:12:15|24355.89
06:12:18|24358.04
06:12:19|24358.49
06:12:20|24357.34
06:12:21|24356.01
06:12:22|24356.2
06:12:23|24356.39
06:12:24|24357.55
06:12:25|24357.74
06:12:26|24357.94
06:12:27|24359.15
06:12:28|24356.22
06:12:29|24356.78
06:12:30|24356.77
06:12:31|24356.73
06:12:33|24359.13
06:12:33|24359.35
06:12:35|24359.24
06:12:37|24355.56
06:12:37|24358.98
06:12:39|24361.48
06:12:41|24361.44
06:12:41|24362.49
06:12:42|24362.43
06:12:43|24362.41
06:12:44|24362.44
06:12:45|24363.69
06:12:46|24369.37
06:12:47|24366.48
06:12:48|24367.3
06:12:49|24365.98
06:12:50|24365.13
06:12:51|24372.09
06:12:52|24370.02
06:12:53|24369.43
06:12:54|24371.44
06:12:55|24371.86
06:12:56|24373.62
06:12:58|24372.52
06:12:59|24373.2
06:12:59|24367.65
06:13:01|24367.
06:13:02|24366.06
06:13:03|24364.22
06:13:04|24365.04
06:13:05|24358.81
06:13:06|24359.23
06:13:07|24359.75
06:13:08|24355.52
06:13:09|24353.62
06:13:10|24348.5
06:13:11|24354.23
06:13:12|24353.86
06:13:13|24355.51
06:13:14|24353.4
06:13:15|24355.19
06:13:16|24358.02
06:13:17|24358.81
06:13:18|24356.07
06:13:20|24357.09
06:13:20|24352.18
06:13:21|24353.12
06:13:22|24352.29
06:13:23|24352.89
06:13:24|24353.18
06:13:25|24352.65
06:13:26|24346.37
06:13:27|24348.
06:13:28|24348.41
06:13:30|24354.1
06:13:31|24355.06
06:13:32|24352.59
06:13:33|24349.49
06:13:34|24346.97
06:13:35|24343.95
06:13:36|24345.16
06:13:37|24345.91
06:13:39|24344.7
06:13:41|24345.62
06:13:42|24343.32
06:13:43|24341.66
06:13:44|24344.77
06:13:45|24343.81
06:13:46|24346.41
06:13:48|24344.21
06:13:49|24341.96
06:13:50|24341.78
06:13:52|24343.16
06:13:53|24341.03
06:13:54|24341.3
06:13:54|24339.55
06:13:56|24341.4
06:13:57|24340.42
06:13:59|24339.26
06:14:00|24338.64
06:14:01|24340.51
06:14:02|24343.13
06:14:02|24343.21
06:14:04|24341.92
06:14:04|24340.01
06:14:06|24340.55
06:14:07|24342.44
06:14:09|24342.85
06:14:09|24340.32
06:14:10|24341.82
06:14:12|24340.85
06:14:13|24339.44
06:14:14|24339.02
06:14:15|24342.91
06:14:15|24342.47
06:14:16|24342.41
06:14:18|24340.56
06:14:19|24339.66
06:14:20|24338.08
06:14:21|24340.14
06:14:22|24339.7
06:14:23|24337.04
06:14:24|24336.7
06:14:25|24335.65
06:14:26|24335.57
06:14:27|24342.09
06:14:28|24344.42
06:14:29|24345.43
06:14:30|24344.07
06:14:31|24343.7
06:14:32|24344.63
06:14:33|24345.58
06:14:34|24345.33
06:14:35|24343.98
06:14:36|24344.26
06:14:37|24340.06
06:14:38|24340.
06:14:39|24340.96
06:14:40|24340.57
06:14:41|24342.64
06:14:44|24339.78
06:14:44|24339.89
06:14:45|24339.91
06:14:46|24337.33
06:14:47|24337.03
06:14:49|24333.43
06:14:49|24336.79
06:14:50|24337.53
06:14:51|24335.73
06:14:52|24336.85
06:14:53|24336.1
06:14:54|24335.39
06:14:55|24336.33
06:14:56|24334.99
06:14:57|24336.39
06:14:58|24336.3
06:14:59|24336.64
06:15:00|24335.19
06:15:01|24344.13
06:15:02|24345.64
06:15:03|24353.77
06:15:04|24356.37
06:15:06|24357.91
06:15:06|24359.2
06:15:08|24360.
06:15:09|24358.92
06:15:10|24360.71
06:15:12|24360.08
06:15:12|24360.86
06:15:13|24359.68
06:15:14|24365.37
06:15:15|24362.41
06:15:16|24366.51
06:15:18|24363.75
06:15:19|24364.34
06:15:19|24366.51
06:15:21|24363.42
06:15:22|24363.39
06:15:22|24363.69
06:15:24|24373.05
06:15:25|24372.67
06:15:26|24371.95
06:15:27|24372.75
06:15:28|24371.08
06:15:29|24372.2
06:15:30|24370.24
06:15:32|24372.47
06:15:32|24372.95
06:15:33|24372.61
06:15:34|24374.44
06:15:35|24373.32
06:15:36|24374.09
06:15:37|24373.9
06:15:38|24372.82
06:15:39|24369.53
06:15:41|24364.16
06:15:42|24360.62
06:15:43|24362.18
06:15:45|24363.84
06:15:45|24377.
06:15:47|24373.7
06:15:49|24371.
06:15:49|24370.42
06:15:50|24372.4
06:15:51|24372.63
06:15:52|24373.5
06:15:53|24370.34
06:15:54|24370.49
06:15:55|24369.63
06:15:56|24367.37
06:15:57|24364.15
06:15:59|24368.43
06:16:00|24369.71
06:16:01|24369.2
06:16:02|24370.03
06:16:03|24369.48
06:16:04|24368.59
06:16:05|24369.56
06:16:06|24369.18
06:16:07|24369.38
06:16:08|24369.83
06:16:10|24370.64
06:16:10|24368.72
06:16:12|24364.33
06:16:13|24364.37
06:16:14|24363.46
06:16:15|24364.33
06:16:16|24367.41
06:16:17|24370.34
06:16:18|24368.44
06:16:19|24371.11
06:16:20|24369.04
06:16:21|24368.44
06:16:22|24369.29
06:16:23|24369.84
06:16:24|24368.83
06:16:25|24369.
06:16:26|24370.51
06:16:27|24370.42
06:16:28|24376.18
06:16:29|24375.77
06:16:30|24374.26
06:16:31|24374.82
06:16:32|24376.53
06:16:33|24376.19
06:16:34|24376.2
06:16:35|24380.78
06:16:36|24380.73
06:16:37|24382.73
06:16:39|24384.43
06:16:39|24383.66
06:16:40|24385.06
06:16:42|24387.8
06:16:43|24387.23
06:16:44|24382.88
06:16:45|24383.19
06:16:46|24381.73
06:16:47|24382.85
06:16:48|24382.81
06:16:49|24382.41
06:16:51|24384.35
06:16:51|24381.77
06:16:53|24381.5
06:16:53|24381.35
06:16:54|24383.97
06:16:55|24382.29
06:16:57|24384.24
06:16:58|24383.27
06:16:59|24383.94
06:17:00|24383.82
06:17:01|24384.57
06:17:02|24387.3
06:17:03|24386.28
06:17:04|24383.68
06:17:06|24381.75
06:17:06|24376.41
06:17:07|24375.32
06:17:08|24374.49
06:17:10|24374.29
06:17:10|24373.15
06:17:12|24374.71
06:17:12|24374.06
06:17:13|24371.31
06:17:14|24369.01
06:17:16|24368.17
06:17:16|24369.05
06:17:17|24368.11
06:17:18|24367.95
06:17:20|24368.91
06:17:20|24368.52
06:17:21|24368.99
06:17:23|24366.99
06:17:23|24367.73
06:17:24|24366.71
06:17:25|24368.61
06:17:27|24368.7
06:17:28|24372.21
06:17:29|24369.39
06:17:30|24368.99
06:17:31|24369.34
06:17:32|24368.96
06:17:33|24368.67
06:17:34|24368.78
06:17:35|24369.7
06:17:36|24370.56
06:17:37|24370.28
06:17:39|24372.74
06:17:39|24371.74
06:17:41|24375.
06:17:42|24373.48
06:17:42|24370.72
06:17:44|24368.59
06:17:45|24370.56
06:17:46|24371.64
06:17:47|24373.01
06:17:48|24373.11
06:17:49|24371.56
06:17:50|24371.73
06:17:52|24370.52
06:17:52|24370.18
06:17:54|24370.
06:17:55|24370.28
06:17:56|24370.41
06:17:58|24372.11
06:17:58|24371.94
06:17:59|24372.89
06:18:01|24371.02
06:18:01|24370.38
06:18:03|24370.89
06:18:04|24369.02
06:18:05|24369.17
06:18:06|24368.9
06:18:07|24367.93
06:18:08|24367.85
06:18:09|24368.42
06:18:10|24367.12
06:18:11|24368.37
06:18:12|24367.86
06:18:13|24368.37
06:18:14|24367.82
06:18:15|24367.72
06:18:16|24370.51
06:18:17|24370.26
06:18:18|24370.33
06:18:19|24370.5
06:18:20|24370.38
06:18:21|24367.85
06:18:22|24370.27
06:18:23|24370.49
06:18:24|24369.03
06:18:25|24368.99
06:18:26|24366.54
06:18:27|24362.71
06:18:28|24365.92
06:18:29|24367.57
06:18:30|24367.68
06:18:31|24365.03
06:18:32|24365.35
06:18:33|24364.92
06:18:34|24364.92
06:18:35|24364.3
06:18:36|24362.94
06:18:38|24359.23
06:18:39|24360.51
06:18:39|24359.86
06:18:41|24361.65
06:18:42|24361.07
06:18:43|24355.
06:18:44|24355.58
06:18:45|24355.05
06:18:47|24352.56
06:18:48|24354.
06:18:49|24354.25
06:18:49|24351.57
06:18:50|24352.14
06:18:51|24352.92
06:18:53|24352.93
06:18:53|24352.26
06:18:55|24354.59
06:18:55|24358.73
06:18:56|24358.65
06:18:58|24360.
06:18:58|24363.97
06:19:00|24361.58
06:19:01|24362.83
06:19:01|24361.99
06:19:03|24363.12
06:19:03|24361.73
06:19:05|24362.42
06:19:06|24361.06
06:19:07|24362.31
06:19:08|24360.81
06:19:09|24361.98
06:19:10|24361.8
06:19:11|24358.69
06:19:12|24357.97
06:19:13|24357.02
06:19:14|24356.24
06:19:15|24357.25
06:19:16|24353.7
06:19:17|24352.78
06:19:18|24353.86
06:19:19|24355.58
06:19:20|24356.11
06:19:22|24353.11
06:19:22|24352.66
06:19:23|24349.15
06:19:25|24349.36
06:19:25|24345.69
06:19:26|24348.29
06:19:27|24347.19
06:19:28|24342.92
06:19:30|24342.28
06:19:30|24343.11
06:19:31|24346.13
06:19:32|24346.5
06:19:33|24346.77
06:19:35|24346.89
06:19:35|24346.45
06:19:37|24344.54
06:19:38|24342.95
06:19:40|24342.57
06:19:41|24341.02
06:19:41|24344.55
06:19:44|24344.14
06:19:44|24342.37
06:19:45|24341.15
06:19:46|24340.44
06:19:47|24342.24
06:19:48|24340.7
06:19:49|24338.09
06:19:51|24336.68
06:19:52|24337.51
06:19:53|24342.63
06:19:55|24340.51
06:19:55|24338.24
06:19:56|24336.56
06:19:57|24338.14
06:19:58|24336.69
06:19:59|24337.52
06:20:00|24338.52
06:20:02|24338.12
06:20:02|24339.45
06:20:04|24338.43
06:20:04|24338.07
06:20:06|24339.82
06:20:07|24346.3
06:20:09|24349.51
06:20:09|24348.83
06:20:10|24350.3
06:20:11|24352.31
06:20:12|24354.08
06:20:13|24353.63
06:20:14|24350.74
06:20:15|24349.7
06:20:17|24349.51
06:20:17|24351.19
06:20:18|24352.98
06:20:19|24355.05
06:20:20|24357.31
06:20:21|24357.24
06:20:22|24354.75
06:20:23|24354.44
06:20:24|24357.2
06:20:25|24360.97
06:20:26|24361.
06:20:27|24358.7
06:20:29|24358.8
06:20:30|24358.47
06:20:30|24359.28
06:20:31|24360.07
06:20:32|24359.62
06:20:33|24358.61
06:20:35|24362.74
06:20:36|24363.33
06:20:37|24361.76
06:20:38|24362.11
06:20:40|24362.6
06:20:41|24362.11
06:20:42|24365.09
06:20:44|24364.39
06:20:45|24363.16
06:20:45|24363.8
06:20:46|24362.29
06:20:48|24359.03
06:20:49|24358.1
06:20:51|24356.23
06:20:51|24356.48
06:20:53|24357.34
06:20:54|24357.88
06:20:55|24356.67
06:20:56|24357.2
06:20:56|24357.6
06:20:59|24358.03
06:21:00|24362.42
06:21:00|24365.72
06:21:02|24364.45
06:21:03|24364.67
06:21:03|24363.53
06:21:05|24364.05
06:21:07|24365.14
06:21:07|24369.59
06:21:08|24370.3
06:21:10|24366.21
06:21:11|24367.65
06:21:12|24365.17
06:21:13|24368.89
06:21:13|24368.76
06:21:14|24369.51
06:21:16|24369.57
06:21:16|24369.08
06:21:18|24367.84
06:21:18|24366.4
06:21:20|24366.89
06:21:21|24369.3
06:21:22|24368.75
06:21:22|24366.36
06:21:24|24366.18
06:21:24|24365.72
06:21:26|24367.35
06:21:27|24367.77
06:21:28|24366.2
06:21:28|24366.6
06:21:31|24368.16
06:21:31|24370.92
06:21:32|24368.55
06:21:33|24370.6
06:21:34|24370.35
06:21:35|24369.5
06:21:37|24364.32
06:21:38|24366.03
06:21:38|24364.52
06:21:40|24365.2
06:21:41|24363.47
06:21:42|24361.91
06:21:43|24363.33
06:21:44|24365.43
06:21:46|24362.52
06:21:46|24359.35
06:21:48|24355.71
06:21:50|24353.55
06:21:51|24354.19
06:21:51|24353.12
06:21:52|24354.16
06:21:54|24353.75
06:21:54|24354.17
06:21:56|24357.45
06:21:57|24356.76
06:21:58|24356.47
06:21:59|24353.93
06:21:59|24351.35
06:22:01|24361.1
06:22:02|24362.2
06:22:04|24363.31
06:22:05|24365.01
06:22:06|24366.78
06:22:07|24367.23
06:22:08|24371.7
06:22:09|24372.5
06:22:09|24368.11
06:22:12|24368.8
06:22:12|24369.92
06:22:13|24373.31
06:22:15|24375.42
06:22:15|24376.28
06:22:16|24374.73
06:22:17|24373.56
06:22:18|24378.53
06:22:19|24376.3
06:22:20|24378.52
06:22:21|24377.96
06:22:23|24377.98
06:22:24|24382.99
06:22:25|24382.45
06:22:27|24384.53
06:22:27|24384.92
06:22:28|24386.06
06:22:30|24386.51
06:22:31|24382.84
06:22:33|24376.99
06:22:34|24377.67
06:22:35|24377.31
06:22:36|24377.11
06:22:37|24377.49
06:22:38|24374.38
06:22:39|24375.
06:22:40|24373.27
06:22:42|24373.07
06:22:43|24376.49
06:22:44|24378.94
06:22:45|24377.68
06:22:47|24378.92
06:22:48|24378.95
06:22:53|24380.
06:22:54|24378.82
06:22:55|24380.53
06:22:56|24377.55
06:22:57|24376.61
06:22:58|24377.24
06:22:59|24378.1
06:23:00|24376.84
06:23:01|24379.9
06:23:02|24380.11
06:23:03|24379.21
06:23:04|24378.08
06:23:05|24377.43
06:23:06|24378.51
06:23:08|24378.32
06:23:09|24377.91
06:23:10|24377.45
06:23:11|24377.74
06:23:12|24378.09
06:23:13|24376.3
06:23:14|24375.
06:23:15|24372.5
06:23:16|24372.3
06:23:17|24371.
06:23:18|24372.25
06:23:19|24372.46
06:23:20|24373.28
06:23:21|24372.75
06:23:22|24368.53
06:23:23|24370.94
06:23:25|24372.74
06:23:25|24374.45
06:23:26|24374.17
06:23:27|24371.66
06:23:28|24373.14
06:23:29|24371.19
06:23:30|24372.89
06:23:31|24371.64
06:23:32|24373.02
06:23:33|24371.06
06:23:34|24372.6
06:23:35|24373.64
06:23:37|24371.02
06:23:38|24372.98
06:23:39|24374.06
06:23:41|24373.37
06:23:42|24374.79
06:23:43|24374.53
06:23:44|24374.48
06:23:45|24372.95
06:23:46|24372.19
06:23:47|24373.98
06:23:48|24372.31
06:23:49|24372.78
06:23:50|24371.88
06:23:51|24371.92
06:23:52|24371.19
06:23:54|24374.2
06:23:55|24373.22
06:23:56|24374.27
06:23:57|24371.91
06:23:57|24372.51
06:23:58|24371.89
06:23:59|24372.61
06:24:01|24371.37
06:24:02|24371.46
06:24:04|24370.68
06:24:05|24369.52
06:24:05|24370.12
06:24:06|24369.5
06:24:08|24371.52
06:24:08|24370.85
06:24:10|24370.55
06:24:10|24370.55
06:24:11|24371.77
06:24:13|24370.8
06:24:13|24376.94
06:24:15|24375.91
06:24:15|24380.31
06:24:16|24378.86
06:24:17|24376.96
06:24:19|24378.28
06:24:19|24376.38
06:24:21|24377.1
06:24:21|24376.51
06:24:23|24377.37
06:24:23|24376.69
06:24:24|24377.71
06:24:26|24378.91
06:24:26|24378.26
06:24:28|24378.73
06:24:30|24382.
06:24:30|24380.67
06:24:31|24378.51
06:24:32|24377.89
06:24:34|24375.5
06:24:36|24376.9
06:24:36|24374.89
06:24:37|24375.94
06:24:38|24373.64
06:24:39|24376.32
06:24:40|24374.42
06:24:42|24375.32
06:24:42|24375.27
06:24:43|24374.62
06:24:45|24375.49
06:24:45|24375.26
06:24:48|24375.43
06:24:48|24375.9
06:24:50|24374.57
06:24:51|24375.16
06:24:51|24375.53
06:24:54|24377.71
06:24:54|24376.04
06:24:55|24376.55
06:24:56|24377.1
06:24:57|24378.46
06:24:58|24377.1
06:24:59|24375.95
06:25:00|24379.52
06:25:01|24377.21
06:25:02|24376.17
06:25:04|24375.4
06:25:06|24374.15
06:25:06|24375.52
06:25:07|24374.87
06:25:08|24376.96
06:25:09|24380.58
06:25:10|24379.89
06:25:11|24376.79
06:25:12|24376.42
06:25:13|24377.67
06:25:14|24376.86
06:25:15|24377.83
06:25:16|24378.59
06:25:17|24375.05
06:25:18|24376.78
06:25:19|24375.24
06:25:20|24378.09
06:25:22|24377.79
06:25:22|24377.64
06:25:23|24377.17
06:25:24|24378.42
06:25:26|24377.99
06:25:28|24377.84
06:25:28|24377.68
06:25:29|24378.2
06:25:30|24378.14
06:25:31|24378.99
06:25:32|24379.5
06:25:33|24380.37
06:25:34|24379.37
06:25:35|24381.05
06:25:36|24381.58
06:25:37|24386.98
06:25:38|24386.76
06:25:39|24385.54
06:25:40|24385.38
06:25:41|24387.27
06:25:42|24385.49
06:25:43|24386.71
06:25:45|24389.21
06:25:46|24388.44
06:25:47|24388.06
06:25:48|24390.89
06:25:48|24388.47
06:25:50|24388.7
06:25:51|24388.8
06:25:52|24387.48
06:25:53|24388.15
06:25:54|24385.73
06:25:55|24388.77
06:25:56|24389.98
06:25:57|24389.32
06:25:58|24388.94
06:25:59|24388.78
06:26:00|24388.8
06:26:01|24389.96
06:26:02|24389.14
06:26:03|24390.25
06:26:04|24390.09
06:26:05|24388.9
06:26:07|24394.63
06:26:08|24394.5
06:26:08|24384.29
06:26:09|24385.65
06:26:11|24385.34
06:26:12|24382.93
06:26:12|24382.19
06:26:14|24384.28
06:26:15|24381.28
06:26:16|24381.8
06:26:17|24380.33
06:26:18|24381.
06:26:19|24378.67
06:26:20|24381.13
06:26:21|24382.42
06:26:22|24381.32
06:26:23|24381.22
06:26:24|24384.33
06:26:25|24382.93
06:26:26|24383.92
06:26:27|24385.58
06:26:28|24384.58
06:26:29|24384.61
06:26:30|24386.85
06:26:31|24390.86
06:26:32|24391.27
06:26:33|24392.2
06:26:34|24389.95
06:26:35|24389.95
06:26:36|24388.07
06:26:38|24387.87
06:26:38|24390.87
06:26:39|24391.07
06:26:40|24391.72
06:26:41|24394.93
06:26:42|24392.23
06:26:43|24392.14
06:26:44|24393.78
06:26:46|24393.31
06:26:48|24393.51
06:26:50|24395.58
06:26:51|24395.
06:26:52|24393.48
06:26:53|24393.48
06:26:53|24393.14
06:26:55|24393.02
06:26:55|24393.44
06:26:57|24392.6
06:26:58|24391.41
06:26:59|24390.84
06:26:59|24389.81
06:27:01|24391.94
06:27:01|24392.42
06:27:03|24394.05
06:27:03|24395.51
06:27:05|24393.91
06:27:06|24396.02
06:27:07|24396.04
06:27:09|24394.08
06:27:09|24393.04
06:27:10|24393.46
06:27:11|24394.36
06:27:12|24397.9
06:27:13|24398.25
06:27:14|24401.11
06:27:15|24401.5
06:27:17|24404.15
06:27:17|24404.53
06:27:18|24405.27
06:27:19|24408.22
06:27:20|24407.3
06:27:21|24406.88
06:27:22|24407.12
06:27:23|24402.59
06:27:24|24405.59
06:27:26|24403.15
06:27:26|24404.04
06:27:29|24403.87
06:27:29|24402.47
06:27:30|24403.16
06:27:31|24399.36
06:27:32|24397.61
06:27:33|24396.67
06:27:34|24397.68
06:27:35|24397.5
06:27:36|24396.95
06:27:37|24398.1
06:27:38|24396.92
06:27:39|24397.59
06:27:40|24396.48
06:27:42|24396.91
06:27:43|24396.19
06:27:44|24398.09
06:27:46|24397.5
06:27:46|24396.89
06:27:48|24395.86
06:27:48|24396.91
06:27:49|24399.
06:27:51|24397.51
06:27:51|24396.7
06:27:54|24396.63
06:27:55|24401.78
06:27:56|24400.5
06:27:57|24396.97
06:27:58|24396.46
06:27:59|24398.73
06:28:01|24399.31
06:28:02|24398.42
06:28:03|24398.12
06:28:04|24397.88
06:28:05|24397.74
06:28:06|24396.51
06:28:07|24391.62
06:28:08|24392.32
06:28:09|24384.87
06:28:16|24383.99
06:28:16|24388.51
06:28:17|24387.45
06:28:18|24389.01
06:28:19|24388.52
06:28:20|24388.8
06:28:21|24390.14
06:28:22|24389.79
06:28:23|24388.27
06:28:24|24387.38
06:28:25|24385.48
06:28:27|24384.08
06:28:28|24386.09
06:28:29|24383.85
06:28:29|24384.48
06:28:30|24383.3
06:28:32|24383.36
06:28:32|24386.67
06:28:33|24384.79
06:28:34|24384.79
06:28:36|24384.91
06:28:37|24385.45
06:28:37|24382.93
06:28:38|24384.35
06:28:39|24382.66
06:28:41|24383.44
06:28:41|24383.81
06:28:42|24383.4
06:28:44|24381.31
06:28:45|24381.68
06:28:47|24379.48
06:28:47|24379.23
06:28:48|24378.06
06:28:49|24378.97
06:28:51|24382.06
06:28:52|24382.48
06:28:52|24380.82
06:28:54|24380.53
06:28:54|24379.57
06:28:55|24378.31
06:28:56|24375.55
06:28:59|24373.66
06:29:00|24375.44
06:29:02|24379.38
06:29:02|24377.53
06:29:03|24379.8
06:29:04|24380.53
06:29:06|24381.01
06:29:07|24379.81
06:29:08|24381.02
06:29:09|24384.56
06:29:10|24382.59
06:29:10|24383.19
06:29:12|24383.46
06:29:13|24383.12
06:29:14|24383.67
06:29:15|24386.16
06:29:16|24390.06
06:29:18|24386.61
06:29:18|24387.78
06:29:19|24387.32
06:29:20|24383.26
06:29:21|24385.98
06:29:22|24386.
06:29:24|24385.91
06:29:26|24385.49
06:29:27|24383.08
06:29:29|24388.29
06:29:30|24386.78
06:29:30|24387.11
06:29:31|24386.07
06:29:32|24386.44
06:29:34|24380.78
06:29:35|24375.22
06:29:36|24372.58
06:29:36|24374.47
06:29:37|24375.36
06:29:39|24375.77
06:29:41|24376.82
06:29:41|24375.76
06:29:42|24374.64
06:29:43|24376.39
06:29:44|24374.83
06:29:45|24374.89
06:29:46|24377.46
06:29:47|24378.46
06:29:48|24380.92
06:29:50|24380.53
06:29:51|24379.69
06:29:52|24381.42
06:29:53|24380.49
06:29:54|24378.35
06:29:55|24380.
06:29:56|24381.6
06:29:57|24382.74
06:29:59|24383.18
06:29:59|24384.58
06:30:01|24384.7
06:30:02|24386.33
06:30:03|24386.32
06:30:04|24389.06
06:30:05|24393.56
06:30:06|24398.2
06:30:07|24406.05
06:30:08|24407.06
06:30:09|24406.33
06:30:10|24404.81
06:30:11|24400.56
06:30:12|24397.14
06:30:13|24396.36
06:30:15|24401.
06:30:15|24399.53
06:30:17|24394.47
06:30:18|24395.5
06:30:19|24395.82
06:30:21|24394.66
06:30:21|24394.89
06:30:23|24395.47
06:30:24|24395.82
06:30:24|24408.49
06:30:25|24408.79
06:30:27|24406.37
06:30:27|24403.08
06:30:28|24399.06
06:30:29|24398.13
06:30:30|24398.78
06:30:31|24400.72
06:30:32|24398.92
06:30:34|24399.89
06:30:34|24401.09
06:30:36|24400.99
06:30:36|24402.56
06:30:37|24401.06
06:30:39|24398.03
06:30:40|24398.76
06:30:41|24413.76
06:30:42|24423.78
06:30:43|24420.22
06:30:44|24427.08
06:30:45|24417.09
06:30:46|24417.69
06:30:47|24418.74
06:30:48|24419.52
06:30:50|24421.79
06:30:51|24422.96
06:30:52|24419.57
06:30:54|24410.98
06:30:54|24411.
06:30:55|24406.38
06:30:57|24411.54
06:30:58|24413.09
06:30:59|24413.1
06:31:00|24411.61
06:31:01|24411.6
06:31:03|24414.61
06:31:04|24416.53
06:31:05|24418.15
06:31:07|24418.12
06:31:07|24419.08
06:31:08|24423.86
06:31:10|24426.82
06:31:11|24425.86
06:31:12|24421.85
06:31:13|24425.62
06:31:14|24422.75
06:31:14|24418.16
06:31:16|24416.61
06:31:17|24418.53
06:31:18|24419.15
06:31:19|24421.46
06:31:20|24418.78
06:31:21|24419.52
06:31:22|24422.81
06:31:23|24419.49
06:31:25|24417.91
06:31:25|24420.83
06:31:26|24420.52
06:31:27|24420.3
06:31:28|24418.5
06:31:29|24422.3
06:31:30|24422.01
06:31:31|24422.13
06:31:32|24419.58
06:31:33|24413.27
06:31:34|24411.72
06:31:35|24412.8
06:31:36|24406.7
06:31:37|24409.01
06:31:38|24411.98
06:31:39|24408.65
06:31:40|24407.94
06:31:41|24406.69
06:31:42|24407.75
06:31:44|24414.88
06:31:45|24418.32
06:31:46|24415.05
06:31:47|24415.07
06:31:48|24413.68
06:31:49|24411.14
06:31:51|24413.5
06:31:51|24411.29
06:31:52|24407.97
06:31:54|24408.47
06:31:54|24406.9
06:31:57|24406.77
06:31:57|24409.47
06:31:59|24408.51
06:32:00|24408.55
06:32:01|24411.63
06:32:02|24411.04
06:32:03|24416.13
06:32:04|24411.34
06:32:06|24411.96
06:32:06|24412.7
06:32:07|24413.8
06:32:08|24413.14
06:32:10|24414.04
06:32:11|24414.64
06:32:12|24416.04
06:32:13|24414.21
06:32:14|24415.28
06:32:15|24418.84
06:32:16|24420.04
06:32:17|24419.07
06:32:18|24413.24
06:32:19|24417.39
06:32:20|24416.86
06:32:21|24420.
06:32:22|24418.98
06:32:24|24418.74
06:32:25|24418.14
06:32:26|24419.56
06:32:27|24418.83
06:32:28|24419.68
06:32:29|24416.22
06:32:30|24416.51
06:32:32|24411.9
06:32:33|24410.07
06:32:34|24408.44
06:32:35|24408.4
06:32:36|24410.55
06:32:37|24409.22
06:32:38|24408.7
06:32:38|24409.98
06:32:39|24411.18
06:32:41|24409.34
06:32:43|24410.63
06:32:43|24410.04
06:32:44|24406.27
06:32:45|24404.
06:32:46|24402.41
06:32:47|24401.91
06:32:48|24400.01
06:32:49|24401.16
06:32:50|24400.89
06:32:52|24402.94
06:32:53|24399.68
06:32:55|24394.41
06:32:56|24392.12
06:32:56|24393.44
06:32:58|24392.74
06:32:59|24390.87
06:33:01|24394.07
06:33:02|24393.03
06:33:03|24393.33
06:33:04|24392.46
06:33:04|24393.85
06:33:06|24396.35
06:33:06|24396.43
06:33:08|24393.15
06:33:10|24395.97
06:33:10|24397.76
06:33:11|24394.36
06:33:12|24400.6
06:33:13|24399.57
06:33:14|24405.79
06:33:15|24408.44
06:33:16|24406.06
06:33:17|24406.01
06:33:18|24405.67
06:33:19|24404.69
06:33:20|24407.17
06:33:21|24406.92
06:33:22|24407.58
06:33:23|24406.13
06:33:24|24405.35
06:33:25|24406.63
06:33:26|24406.24
06:33:27|24409.43
06:33:28|24406.93
06:33:29|24407.37
06:33:30|24406.26
06:33:32|24405.46
06:33:33|24407.08
06:33:34|24403.72
06:33:36|24404.7
06:33:36|24398.41
06:33:38|24399.54
06:33:38|24395.78
06:33:40|24396.42
06:33:40|24398.96
06:33:42|24395.18
06:33:42|24395.34
06:33:44|24396.84
06:33:44|24394.9
06:33:45|24397.12
06:33:46|24397.36
06:33:48|24398.41
06:33:48|24397.15
06:33:49|24398.1
06:33:50|24402.25
06:33:52|24401.18
06:33:53|24400.3
06:33:54|24400.08
06:33:55|24402.87
06:33:56|24402.75
06:33:57|24400.33
06:33:58|24400.46
06:33:59|24397.99
06:34:00|24397.54
06:34:01|24400.39
06:34:02|24400.25
06:34:04|24401.4
06:34:05|24397.88
06:34:05|24396.24
06:34:06|24396.63
06:34:09|24397.47
06:34:09|24398.75
06:34:10|24400.57
06:34:11|24400.62
06:34:13|24397.95
06:34:15|24397.76
06:34:15|24398.71
06:34:16|24399.47
06:34:17|24396.92
06:34:18|24398.3
06:34:19|24396.9
06:34:20|24398.11
06:34:21|24396.82
06:34:22|24397.52
06:34:23|24396.66
06:34:24|24398.54
06:34:25|24396.95
06:34:26|24394.05
06:34:27|24392.86
06:34:28|24392.92
06:34:29|24393.09
06:34:30|24393.91
06:34:31|24391.51
06:34:32|24392.58
06:34:33|24393.91
06:34:34|24394.49
06:34:35|24392.26
06:34:37|24391.96
06:34:37|24395.51
06:34:38|24395.71
06:34:39|24395.33
06:34:40|24392.25
06:34:41|24392.98
06:34:43|24393.31
06:34:44|24398.89
06:34:45|24394.19
06:34:46|24392.05
06:34:48|24396.08
06:34:48|24396.31
06:34:49|24396.43
06:34:50|24395.3
06:34:51|24397.42
06:34:52|24398.09
06:34:53|24398.06
06:34:55|24397.07
06:34:57|24395.11
06:34:57|24396.
06:34:58|24395.47
06:34:59|24394.03
06:35:00|24394.22
06:35:02|24397.99
06:35:03|24401.22
06:35:04|24402.25
06:35:05|24400.1
06:35:06|24400.16
06:35:06|24401.35
06:35:08|24400.02
06:35:09|24399.95
06:35:10|24400.79
06:35:11|24399.52
06:35:12|24397.85
06:35:13|24399.85
06:35:14|24400.72
06:35:15|24399.91
06:35:16|24399.77
06:35:17|24401.67
06:35:18|24400.21
06:35:19|24401.41
06:35:20|24399.52
06:35:21|24400.96
06:35:22|24399.29
06:35:23|24403.2
06:35:25|24401.8
06:35:25|24401.66
06:35:26|24407.92
06:35:27|24408.08
06:35:28|24404.71
06:35:29|24402.89
06:35:31|24401.07
06:35:32|24395.44
06:35:33|24391.91
06:35:34|24395.43
06:35:35|24394.08
06:35:36|24397.61
06:35:37|24394.59
06:35:38|24394.74
06:35:39|24395.79
06:35:40|24391.43
06:35:41|24393.24
06:35:42|24394.39
06:35:43|24393.39
06:35:45|24392.8
06:35:45|24394.38
06:35:47|24395.78
06:35:47|24396.85
06:35:48|24397.7
06:35:50|24397.51
06:35:51|24396.54
06:35:52|24397.03
06:35:53|24397.7
06:35:55|24399.11
06:35:56|24400.73
06:35:58|24399.56
06:35:59|24399.62
06:36:01|24399.37
06:36:01|24398.03
06:36:02|24399.83
06:36:03|24386.32
06:36:04|24388.71
06:36:05|24387.28
06:36:07|24387.55
06:36:07|24386.11
06:36:08|24386.23
06:36:09|24386.26
06:36:10|24383.15
06:36:12|24379.11
06:36:12|24376.94
06:36:13|24369.47
06:36:14|24369.08
06:36:15|24367.54
06:36:16|24368.88
06:36:17|24363.31
06:36:18|24363.92
06:36:19|24363.6
06:36:20|24361.06
06:36:21|24363.24
06:36:23|24358.31
06:36:24|24359.07
06:36:24|24359.25
06:36:25|24365.1
06:36:26|24364.78
06:36:28|24362.14
06:36:29|24360.3
06:36:30|24358.
06:36:31|24358.18
06:36:32|24358.34
06:36:32|24354.43
06:36:33|24353.46
06:36:35|24352.52
06:36:35|24353.49
06:36:37|24352.52
06:36:38|24348.55
06:36:39|24350.65
06:36:40|24347.44
06:36:41|24345.2
06:36:42|24349.11
06:36:43|24349.5
06:36:44|24350.86
06:36:45|24348.34
06:36:46|24348.44
06:36:47|24347.64
06:36:49|24346.75
06:36:49|24348.86
06:36:51|24347.18
06:36:51|24347.8
06:36:53|24346.01
06:36:53|24339.
06:36:55|24336.93
06:36:57|24337.38
06:36:58|24333.13
06:36:59|24334.77
06:37:00|24334.24
06:37:02|24338.85
06:37:02|24343.49
06:37:03|24344.02
06:37:05|24348.28
06:37:06|24348.3
06:37:07|24349.4
06:37:08|24350.02
06:37:09|24351.3
06:37:11|24352.91
06:37:11|24351.3
06:37:12|24351.22
06:37:13|24350.18
06:37:14|24356.91
06:37:15|24356.71
06:37:16|24360.38
06:37:17|24357.94
06:37:18|24360.75
06:37:19|24360.58
06:37:20|24360.02
06:37:22|24354.61
06:37:23|24354.15
06:37:24|24355.1
06:37:25|24355.54
06:37:26|24358.43
06:37:28|24357.21
06:37:29|24359.4
06:37:30|24358.95
06:37:30|24361.98
06:37:32|24361.51
06:37:33|24362.92
06:37:34|24366.29
06:37:35|24365.91
06:37:36|24366.39
06:37:37|24365.98
06:37:38|24366.49
06:37:39|24364.57
06:37:40|24362.02
06:37:41|24361.31
06:37:42|24360.48
06:37:44|24358.
06:37:44|24360.86
06:37:45|24361.45
06:37:46|24363.18
06:37:47|24361.19
06:37:48|24362.03
06:37:49|24362.04
06:37:50|24362.15
06:37:52|24360.84
06:37:52|24361.39
06:37:53|24361.5
06:37:55|24363.03
06:37:57|24362.72
06:37:57|24359.73
06:37:58|24358.38
06:37:59|24357.41
06:38:01|24360.06
06:38:02|24359.44
06:38:03|24360.39
06:38:04|24360.24
06:38:05|24359.26
06:38:06|24360.98
06:38:07|24366.03
06:38:08|24364.4
06:38:10|24366.42
06:38:10|24365.61
06:38:11|24366.72
06:38:12|24365.26
06:38:13|24365.09
06:38:14|24364.53
06:38:15|24365.06
06:38:17|24365.71
06:38:18|24368.18
06:38:19|24368.65
06:38:20|24368.1
06:38:21|24369.11
06:38:22|24368.38
06:38:23|24369.65
06:38:24|24368.34
06:38:26|24368.13
06:38:27|24366.87
06:38:28|24368.
06:38:29|24367.28
06:38:31|24366.69
06:38:32|24367.77
06:38:33|24367.32
06:38:34|24369.29
06:38:35|24367.98
06:38:36|24368.78
06:38:37|24364.98
06:38:39|24366.22
06:38:40|24365.87
06:38:41|24366.91
06:38:41|24366.73
06:38:43|24367.24
06:38:43|24368.41
06:38:45|24366.1
06:38:45|24377.7
06:38:46|24378.7
06:38:48|24378.13
06:38:48|24376.59
06:38:49|24374.24
06:38:50|24375.57
06:38:51|24375.99
06:38:52|24377.11
06:38:53|24377.01
06:38:55|24377.08
06:38:56|24376.13
06:38:57|24376.54
06:38:58|24377.05
06:38:59|24377.36
06:39:00|24376.85
06:39:02|24376.52
06:39:03|24375.93
06:39:04|24376.97
06:39:04|24374.42
06:39:07|24373.61
06:39:07|24375.68
06:39:08|24374.42
06:39:09|24379.09
06:39:10|24374.62
06:39:11|24375.83
06:39:12|24374.
06:39:13|24374.13
06:39:15|24368.
06:39:16|24366.61
06:39:17|24363.89
06:39:18|24362.03
06:39:18|24361.98
06:39:20|24360.18
06:39:21|24362.08
06:39:22|24360.31
06:39:23|24360.75
06:39:24|24362.54
06:39:25|24362.01
06:39:26|24363.13
06:39:27|24362.2
06:39:28|24363.59
06:39:30|24363.1
06:39:30|24361.72
06:39:32|24360.03
06:39:32|24362.
06:39:34|24355.35
06:39:36|24358.7
06:39:37|24359.67
06:39:38|24358.64
06:39:39|24359.15
06:39:40|24363.23
06:39:41|24362.12
06:39:42|24361.65
06:39:43|24363.87
06:39:44|24363.02
06:39:45|24363.19
06:39:46|24362.11
06:39:47|24361.77
06:39:48|24360.84
06:39:50|24359.94
06:39:50|24359.71
06:39:51|24359.19
06:39:52|24361.73
06:39:53|24363.3
06:39:54|24363.
06:39:55|24363.02
06:39:56|24364.23
06:39:57|24364.41
06:39:58|24364.5
06:39:59|24366.31
06:40:00|24367.1
06:40:01|24365.62
06:40:02|24367.71
06:40:03|24368.09
06:40:05|24368.48
06:40:07|24368.2
06:40:07|24368.93
06:40:08|24368.71
06:40:09|24368.02
06:40:10|24369.16
06:40:11|24370.51
06:40:12|24374.24
06:40:14|24376.84
06:40:15|24375.91
06:40:16|24376.9
06:40:18|24380.14
06:40:18|24383.53
06:40:19|24382.56
06:40:21|24382.49
06:40:22|24382.38
06:40:23|24382.35
06:40:23|24381.62
06:40:25|24382.62
06:40:25|24380.
06:40:26|24380.48
06:40:28|24380.88
06:40:29|24381.2
06:40:30|24381.87
06:40:30|24378.7
06:40:32|24380.82
06:40:32|24377.48
06:40:33|24373.89
06:40:34|24373.23
06:40:35|24376.31
06:40:36|24378.17
06:40:39|24379.92
06:40:39|24380.41
06:40:41|24381.31
06:40:41|24379.28
06:40:42|24380.32
06:40:43|24378.65
06:40:44|24378.72
06:40:45|24378.47
06:40:46|24378.31
06:40:47|24377.49
06:40:48|24376.34
06:40:49|24382.35
06:40:50|24382.41
06:40:52|24382.49
06:40:53|24380.23
06:40:54|24382.29
06:40:55|24381.27
06:40:56|24381.96
06:40:57|24381.79
06:40:58|24382.45
06:40:59|24379.91
06:41:00|24382.73
06:41:01|24379.19
06:41:03|24381.31
06:41:03|24378.25
06:41:04|24383.1
06:41:06|24381.78
06:41:06|24382.03
06:41:08|24385.61
06:41:08|24385.52
06:41:09|24385.89
06:41:10|24385.17
06:41:11|24385.87
06:41:13|24382.02
06:41:13|24381.2
06:41:14|24382.52
06:41:16|24383.34
06:41:17|24383.79
06:41:17|24383.55
06:41:18|24382.46
06:41:20|24379.54
06:41:20|24381.18
06:41:21|24377.31
06:41:22|24378.69
06:41:23|24383.11
06:41:25|24384.12
06:41:25|24382.46
06:41:26|24383.35
06:41:28|24381.55
06:41:30|24380.31
06:41:30|24380.52
06:41:31|24380.6
06:41:32|24379.61
06:41:34|24380.01
06:41:35|24379.96
06:41:36|24380.32
06:41:37|24380.2
06:41:38|24380.17
06:41:39|24381.31
06:41:40|24381.3
06:41:41|24381.
06:41:42|24381.94
06:41:43|24383.74
06:41:44|24383.69
06:41:45|24382.74
06:41:46|24382.5
06:41:47|24382.26
06:41:48|24380.79
06:41:49|24381.78
06:41:50|24380.83
06:41:51|24381.7
06:41:52|24385.14
06:41:53|24384.1
06:41:54|24384.13
06:41:55|24390.04
06:41:56|24389.33
06:41:57|24389.26
06:41:58|24388.43
06:42:00|24388.43
06:42:01|24389.98
06:42:03|24390.81
06:42:03|24389.93
06:42:05|24396.26
06:42:06|24395.11
06:42:07|24394.43
06:42:08|24396.24
06:42:09|24393.63
06:42:10|24396.17
06:42:11|24393.24
06:42:12|24396.21
06:42:13|24395.26
06:42:14|24394.52
06:42:15|24395.19
06:42:16|24396.42
06:42:17|24399.09
06:42:18|24400.13
06:42:20|24402.53
06:42:20|24402.31
06:42:21|24404.7
06:42:22|24404.13
06:42:23|24403.39
06:42:24|24406.81
06:42:25|24406.77
06:42:26|24406.78
06:42:28|24406.78
06:42:29|24413.09
06:42:30|24411.08
06:42:31|24411.16
06:42:32|24410.75
06:42:32|24412.63
06:42:34|24408.54
06:42:35|24410.32
06:42:37|24412.06
06:42:37|24411.19
06:42:38|24412.54
06:42:39|24412.41
06:42:40|24410.97
06:42:41|24414.23
06:42:42|24415.6
06:42:43|24416.41
06:42:44|24417.
06:42:45|24416.55
06:42:46|24415.67
06:42:47|24417.69
06:42:48|24412.04
06:42:49|24415.14
06:42:50|24413.95
06:42:51|24413.11
06:42:52|24413.66
06:42:53|24412.6
06:42:54|24411.78
06:42:55|24412.09
06:42:56|24408.22
06:42:57|24408.8
06:42:58|24410.21
06:42:59|24409.92
06:43:00|24411.84
06:43:01|24413.68
06:43:02|24413.31
06:43:03|24413.02
06:43:04|24413.61
06:43:05|24414.05
06:43:07|24413.33
06:43:08|24416.69
06:43:09|24416.28
06:43:11|24418.18
06:43:11|24418.08
06:43:12|24420.04
06:43:13|24420.72
06:43:14|24422.04
06:43:15|24422.96
06:43:17|24423.42
06:43:17|24419.59
06:43:19|24421.97
06:43:19|24422.11
06:43:21|24423.11
06:43:22|24421.49
06:43:23|24422.88
06:43:24|24422.13
06:43:25|24421.55
06:43:26|24419.76
06:43:27|24419.56
06:43:28|24418.43
06:43:29|24419.48
06:43:30|24420.98
06:43:30|24421.46
06:43:32|24421.39
06:43:33|24418.67
06:43:34|24422.34
06:43:35|24417.3
06:43:35|24415.29
06:43:37|24417.63
06:43:38|24414.23
06:43:39|24414.02
06:43:39|24415.13
06:43:41|24412.16
06:43:42|24418.32
06:43:43|24416.15
06:43:43|24417.02
06:43:44|24421.17
06:43:46|24421.82
06:43:47|24419.41
06:43:48|24419.82
06:43:49|24421.09
06:43:50|24420.04
06:43:51|24419.
06:43:51|24418.73
06:43:53|24421.79
06:43:53|24422.41
06:43:55|24421.56
06:43:56|24424.96
06:43:58|24428.5
06:43:58|24431.96
06:43:59|24431.93
06:44:01|24434.03
06:44:02|24437.14
06:44:04|24428.15
06:44:05|24428.17
06:44:06|24424.28
06:44:07|24424.28
06:44:07|24421.6
06:44:09|24419.95
06:44:11|24414.57
06:44:12|24416.29
06:44:13|24414.14
06:44:13|24416.42
06:44:14|24421.59
06:44:15|24423.45
06:44:17|24419.08
06:44:17|24415.76
06:44:18|24415.39
06:44:20|24415.16
06:44:21|24402.57
06:44:21|24404.59
06:44:23|24402.35
06:44:24|24408.02
06:44:25|24408.43
06:44:26|24411.08
06:44:27|24412.42
06:44:29|24413.91
06:44:30|24414.25
06:44:30|24414.44
06:44:32|24416.07
06:44:33|24417.54
06:44:35|24417.55
06:44:35|24418.63
06:44:36|24421.
06:44:37|24418.86
06:44:38|24417.55
06:44:39|24415.01
06:44:40|24413.11
06:44:41|24412.72
06:44:42|24412.18
06:44:43|24412.41
06:44:44|24412.45
06:44:46|24416.2
06:44:46|24411.37
06:44:47|24410.27
06:44:48|24412.6
06:44:49|24409.52
06:44:50|24410.64
06:44:51|24408.51
06:44:52|24410.1
06:44:53|24412.75
06:44:54|24410.52
06:44:55|24408.93
06:44:56|24406.71
06:44:57|24408.65
06:44:58|24409.66
06:44:59|24410.64
06:45:00|24412.18
06:45:01|24409.3
06:45:04|24417.15
06:45:04|24418.49
06:45:05|24415.89
06:45:06|24415.3
06:45:07|24415.3
06:45:08|24415.6
06:45:10|24417.32
06:45:10|24415.96
06:45:11|24416.31
06:45:13|24416.39
06:45:14|24413.76
06:45:15|24414.43
06:45:16|24413.36
06:45:17|24414.88
06:45:18|24415.77
06:45:19|24415.84
06:45:20|24416.41
06:45:21|24415.33
06:45:22|24415.75
06:45:23|24416.62
06:45:24|24415.24
06:45:25|24415.51
06:45:26|24412.25
06:45:27|24411.44
06:45:28|24412.13
06:45:29|24411.98
06:45:30|24412.74
06:45:31|24411.96
06:45:32|24414.14
06:45:33|24413.27
06:45:34|24412.9
06:45:35|24414.38
06:45:36|24412.62
06:45:37|24412.96
06:45:38|24413.62
06:45:39|24415.48
06:45:40|24414.09
06:45:42|24414.59
06:45:42|24415.47
06:45:43|24416.17
06:45:44|24415.32
06:45:45|24412.42
06:45:47|24412.71
06:45:47|24413.7
06:45:48|24413.09
06:45:49|24412.64
06:45:51|24413.13
06:45:51|24409.91
06:45:53|24411.42
06:45:54|24413.26
06:45:55|24412.28
06:45:56|24410.71
06:45:58|24412.18
06:45:59|24413.5
06:45:59|24413.29
06:46:01|24411.69
06:46:01|24410.63
06:46:02|24411.03
06:46:04|24411.29
06:46:06|24411.79
06:46:06|24411.74
06:46:08|24406.9
06:46:09|24406.2
06:46:10|24406.9
06:46:11|24405.02
06:46:12|24406.5
06:46:13|24405.1
06:46:15|24403.31
06:46:16|24400.85
06:46:16|24399.21
06:46:18|24396.98
06:46:19|24396.68
06:46:19|24397.53
06:46:21|24398.16
06:46:21|24396.62
06:46:23|24387.87
06:46:24|24390.46
06:46:25|24391.18
06:46:26|24391.29
06:46:27|24392.12
06:46:28|24392.11
06:46:29|24389.63
06:46:31|24390.1
06:46:32|24389.54
06:46:33|24387.54
06:46:34|24384.24
06:46:34|24385.93
06:46:35|24387.87
06:46:36|24390.3
06:46:38|24393.07
06:46:38|24391.43
06:46:40|24391.51
06:46:40|24390.99
06:46:41|24390.07
06:46:42|24392.03
06:46:44|24389.61
06:46:44|24389.25
06:46:45|24391.64
06:46:46|24390.1
06:46:48|24391.19
06:46:48|24390.33
06:46:50|24389.78
06:46:50|24386.43
06:46:51|24388.93
06:46:52|24390.94
06:46:54|24390.3
06:46:55|24390.1
06:46:57|24390.45
06:46:57|24390.09
06:46:58|24390.66
06:47:00|24390.83
06:47:01|24385.96
06:47:01|24387.59
06:47:02|24385.66
06:47:03|24383.65
06:47:05|24384.19
06:47:07|24385.41
06:47:09|24385.65
06:47:09|24380.74
06:47:10|24376.89
06:47:11|24377.05
06:47:12|24379.15
06:47:13|24384.99
06:47:14|24383.97
06:47:15|24385.54
06:47:16|24383.38
06:47:17|24380.72
06:47:18|24380.71
06:47:19|24380.74
06:47:20|24381.21
06:47:21|24382.38
06:47:23|24380.98
06:47:23|24381.36
06:47:25|24382.29
06:47:26|24382.69
06:47:27|24379.89
06:47:28|24381.27
06:47:29|24380.3
06:47:30|24380.17
06:47:30|24380.56
06:47:32|24379.25
06:47:32|24378.53
06:47:33|24379.06
06:47:35|24378.61
06:47:37|24379.87
06:47:37|24379.84
06:47:38|24381.22
06:47:39|24382.33
06:47:40|24380.
06:47:41|24377.29
06:47:42|24380.49
06:47:43|24381.46
06:47:44|24382.96
06:47:46|24383.82
06:47:48|24383.62
06:47:48|24385.25
06:47:49|24386.14
06:47:50|24384.42
06:47:51|24385.17
06:47:52|24383.85
06:47:53|24386.41
06:47:54|24387.03
06:47:55|24385.17
06:47:57|24385.53
06:47:58|24385.51
06:47:59|24385.52
06:48:00|24384.89
06:48:00|24385.51
06:48:01|24384.41
06:48:03|24379.79
06:48:04|24376.72
06:48:05|24376.19
06:48:06|24376.93
06:48:08|24377.57
06:48:08|24378.43
06:48:09|24378.4
06:48:11|24376.02
06:48:12|24377.
06:48:14|24375.95
06:48:14|24377.38
06:48:15|24375.25
06:48:16|24376.86
06:48:17|24378.5
06:48:18|24375.38
06:48:19|24375.95
06:48:20|24372.99
06:48:21|24372.01
06:48:22|24372.85
06:48:23|24371.68
06:48:24|24370.72
06:48:25|24369.95
06:48:26|24370.72
06:48:27|24373.06
06:48:28|24374.1
06:48:29|24376.51
06:48:31|24376.55
06:48:32|24375.48
06:48:33|24376.18
06:48:34|24374.69
06:48:35|24374.25
06:48:36|24374.54
06:48:37|24374.95
06:48:38|24376.42
06:48:39|24376.96
06:48:40|24375.91
06:48:41|24376.7
06:48:42|24375.91
06:48:43|24376.35
06:48:44|24376.25
06:48:45|24375.91
06:48:46|24377.03
06:48:47|24376.5
06:48:48|24375.73
06:48:49|24375.07
06:48:50|24376.73
06:48:51|24377.09
06:48:52|24383.25
06:48:53|24383.78
06:48:54|24383.35
06:48:55|24379.96
06:48:57|24380.96
06:48:57|24381.65
06:48:58|24381.54
06:48:59|24381.47
06:49:00|24381.09
06:49:01|24380.39
06:49:03|24382.16
06:49:04|24382.9
06:49:05|24380.37
06:49:07|24381.27
06:49:08|24379.95
06:49:09|24380.03
06:49:11|24380.19
06:49:12|24382.2
06:49:13|24378.72
06:49:14|24379.62
06:49:15|24380.13
06:49:16|24378.92
06:49:17|24379.85
06:49:18|24380.38
06:49:20|24381.22
06:49:20|24379.31
06:49:21|24377.12
06:49:23|24378.5
06:49:23|24376.99
06:49:25|24376.41
06:49:26|24375.72
06:49:27|24374.37
06:49:28|24374.19
06:49:29|24371.54
06:49:30|24373.4
06:49:31|24373.39
06:49:32|24376.77
06:49:34|24376.51
06:49:34|24376.64
06:49:35|24377.73
06:49:36|24375.6
06:49:37|24375.67
06:49:39|24373.07
06:49:39|24371.36
06:49:40|24374.03
06:49:42|24371.55
06:49:42|24371.5
06:49:43|24372.32
06:49:45|24371.87
06:49:45|24371.87
06:49:47|24370.51
06:49:48|24370.02
06:49:49|24370.22
06:49:50|24369.9
06:49:51|24369.99
06:49:52|24367.89
06:49:53|24368.81
06:49:53|24367.14
06:49:54|24367.46
06:49:55|24371.08
06:49:56|24370.97
06:49:58|24368.94
06:49:59|24369.03
06:50:00|24369.15
06:50:01|24368.42
06:50:03|24377.62
06:50:04|24377.02
06:50:05|24376.56
06:50:06|24376.95
06:50:07|24376.38
06:50:08|24377.96
06:50:09|24378.6
06:50:10|24378.25
06:50:11|24378.76
06:50:13|24384.39
06:50:14|24384.03
06:50:14|24384.6
06:50:15|24385.55
06:50:16|24386.64
06:50:18|24387.19
06:50:19|24389.67
06:50:20|24389.5
06:50:21|24390.99
06:50:22|24391.66
06:50:23|24390.17
06:50:24|24388.51
06:50:25|24389.46
06:50:26|24387.26
06:50:27|24388.45
06:50:28|24390.04
06:50:29|24387.61
06:50:30|24390.87
06:50:31|24389.88
06:50:32|24389.26
06:50:33|24389.5
06:50:34|24389.35
06:50:35|24389.46
06:50:36|24387.46
06:50:38|24388.07
06:50:38|24390.
06:50:39|24388.84
06:50:40|24388.33
06:50:41|24390.24
06:50:43|24389.53
06:50:43|24390.42
06:50:44|24390.08
06:50:45|24392.11
06:50:46|24394.75
06:50:47|24392.72
06:50:49|24391.76
06:50:49|24393.66
06:50:50|24393.53
06:50:51|24394.01
06:50:52|24394.35
06:50:53|24392.73
06:50:54|24392.19
06:50:55|24392.31
06:50:56|24391.45
06:50:57|24391.55
06:50:58|24390.5
06:50:59|24392.09
06:51:00|24389.16
06:51:02|24389.66
06:51:02|24391.2
06:51:04|24389.85
06:51:05|24389.12
06:51:06|24388.32
06:51:07|24390.35
06:51:08|24389.78
06:51:09|24390.28
06:51:10|24391.98
06:51:11|24390.24
06:51:12|24381.94
06:51:14|24380.16
06:51:15|24378.33
06:51:16|24378.91
06:51:17|24378.52
06:51:19|24380.75
06:51:20|24379.69
06:51:21|24381.12
06:51:22|24380.57
06:51:23|24380.09
06:51:24|24379.89
06:51:25|24378.92
06:51:26|24378.62
06:51:27|24381.52
06:51:28|24383.13
06:51:29|24383.48
06:51:30|24384.27
06:51:31|24384.61
06:51:32|24384.98
06:51:33|24385.77
06:51:34|24386.7
06:51:35|24385.82
06:51:36|24385.44
06:51:37|24387.07
06:51:39|24386.02
06:51:40|24386.22
06:51:41|24386.74
06:51:42|24386.1
06:51:43|24386.72
06:51:44|24387.02
06:51:44|24384.94
06:51:47|24383.24
06:51:47|24384.3
06:51:48|24384.3
06:51:49|24384.25
06:51:50|24384.25
06:51:51|24383.66
06:51:52|24382.34
06:51:53|24383.71
06:51:54|24383.39
06:51:55|24381.08
06:51:56|24380.04
06:51:57|24382.01
06:51:58|24381.3
06:51:59|24381.65
06:52:00|24381.09
06:52:01|24381.15
06:52:03|24381.38
06:52:03|24382.9
06:52:04|24383.25
06:52:06|24384.97
06:52:07|24383.4
06:52:08|24390.64
06:52:10|24393.67
06:52:10|24393.88
06:52:12|24396.98
06:52:13|24396.97
06:52:15|24395.95
06:52:16|24397.06
06:52:17|24403.68
06:52:18|24404.17
06:52:20|24403.57
06:52:21|24404.2
06:52:22|24404.68
06:52:22|24405.91
06:52:24|24406.92
06:52:25|24406.68
06:52:26|24408.83
06:52:27|24407.25
06:52:29|24409.14
06:52:29|24409.15
06:52:30|24409.21
06:52:31|24410.46
06:52:32|24413.
06:52:33|24413.57
06:52:34|24413.87
06:52:35|24414.89
06:52:36|24415.77
06:52:37|24414.98
06:52:39|24413.28
06:52:40|24414.9
06:52:41|24410.82
06:52:42|24412.93
06:52:43|24413.61
06:52:44|24414.33
06:52:45|24415.34
06:52:46|24415.16
06:52:47|24413.85
06:52:48|24415.48
06:52:49|24413.8
06:52:50|24414.51
06:52:51|24412.17
06:52:52|24412.24
06:52:53|24414.42
06:52:54|24412.99
06:52:55|24414.41
06:52:56|24414.91
06:52:57|24416.29
06:52:58|24414.81
06:52:59|24415.32
06:53:00|24415.25
06:53:01|24415.63
06:53:02|24416.
06:53:03|24416.79
06:53:04|24417.23
06:53:05|24416.97
06:53:06|24417.11
06:53:07|24415.
06:53:08|24415.35
06:53:10|24415.76
06:53:11|24414.33
06:53:12|24414.85
06:53:13|24413.9
06:53:14|24414.38
06:53:16|24411.75
06:53:16|24414.61
06:53:18|24413.16
06:53:18|24408.29
06:53:19|24407.81
06:53:20|24407.49
06:53:21|24407.39
06:53:23|24410.49
06:53:24|24409.51
06:53:25|24409.11
06:53:25|24408.41
06:53:26|24408.92
06:53:28|24408.4
06:53:28|24407.26
06:53:30|24407.77
06:53:31|24408.54
06:53:31|24406.86
06:53:33|24405.79
06:53:34|24406.73
06:53:34|24407.07
06:53:35|24409.12
06:53:37|24407.78
06:53:38|24406.44
06:53:39|24408.24
06:53:40|24408.06
06:53:41|24410.63
06:53:42|24406.42
06:53:44|24405.64
06:53:44|24406.57
06:53:46|24405.77
06:53:47|24405.93
06:53:47|24406.99
06:53:48|24406.53
06:53:49|24406.27
06:53:50|24407.99
06:53:52|24407.73
06:53:52|24409.33
06:53:54|24409.32
06:53:54|24408.65
06:53:56|24409.19
06:53:56|24409.25
06:53:57|24409.98
06:53:58|24410.07
06:54:00|24408.36
06:54:01|24407.11
06:54:02|24407.18
06:54:03|24407.2
06:54:04|24406.65
06:54:05|24406.13
06:54:06|24406.65
06:54:07|24407.65
06:54:08|24408.91
06:54:09|24407.23
06:54:11|24405.29
06:54:13|24404.02
06:54:14|24405.09
06:54:16|24404.11
06:54:16|24405.15
06:54:17|24404.04
06:54:18|24400.52
06:54:19|24400.52
06:54:20|24397.67
06:54:21|24398.78
06:54:22|24398.02
06:54:24|24396.3
06:54:24|24396.74
06:54:25|24400.09
06:54:26|24401.06
06:54:27|24399.01
06:54:28|24400.06
06:54:29|24399.41
06:54:31|24403.1
06:54:32|24403.9
06:54:33|24403.41
06:54:33|24403.11
06:54:35|24401.62
06:54:35|24402.91
06:54:36|24403.25
06:54:38|24402.51
06:54:38|24402.9
06:54:40|24403.44
06:54:41|24403.68
06:54:42|24407.71
06:54:43|24407.48
06:54:45|24406.01
06:54:45|24407.43
06:54:47|24408.27
06:54:48|24406.35
06:54:48|24407.56
06:54:49|24406.32
06:54:50|24407.19
06:54:51|24407.37
06:54:53|24407.02
06:54:54|24407.12
06:54:55|24406.55
06:54:56|24406.56
06:54:56|24406.97
06:54:58|24406.17
06:55:00|24403.01
06:55:00|24404.46
06:55:02|24406.17
06:55:02|24406.29
06:55:03|24405.5
06:55:04|24405.39
06:55:05|24404.68
06:55:06|24404.27
06:55:07|24403.15
06:55:08|24399.46
06:55:10|24398.34
06:55:11|24398.44
06:55:12|24401.96
06:55:14|24402.62
06:55:14|24399.37
06:55:16|24399.88
06:55:17|24398.44
06:55:18|24403.18
06:55:19|24402.94
06:55:20|24404.48
06:55:21|24402.98
06:55:21|24403.
06:55:22|24404.61
06:55:24|24403.55
06:55:24|24402.51
06:55:25|24403.41
06:55:27|24401.81
06:55:29|24400.36
06:55:29|24401.
06:55:30|24401.06
06:55:31|24400.94
06:55:32|24400.03
06:55:33|24399.4
06:55:34|24398.46
06:55:35|24395.72
06:55:36|24396.36
06:55:37|24400.05
06:55:38|24398.53
06:55:39|24400.05
06:55:41|24400.13
06:55:43|24400.05
06:55:43|24398.92
06:55:44|24398.27
06:55:45|24397.59
06:55:47|24395.72
06:55:47|24394.86
06:55:49|24393.52
06:55:50|24393.54
06:55:50|24392.02
06:55:52|24390.34
06:55:53|24394.35
06:55:54|24400.15
06:55:55|24399.67
06:55:56|24400.64
06:55:57|24399.85
06:55:58|24400.
06:55:59|24399.65
06:56:00|24399.94
06:56:01|24401.82
06:56:02|24401.63
06:56:03|24400.87
06:56:04|24401.09
06:56:06|24400.1
06:56:06|24400.01
06:56:08|24399.2
06:56:08|24399.75
06:56:09|24399.89
06:56:10|24398.93
06:56:11|24399.34
06:56:12|24401.51
06:56:13|24399.88
06:56:15|24401.07
06:56:16|24396.38
06:56:16|24398.85
06:56:19|24398.98
06:56:20|24398.95
06:56:22|24408.
06:56:23|24409.
06:56:24|24408.69
06:56:24|24411.01
06:56:27|24411.09
06:56:27|24407.53
06:56:28|24409.42
06:56:30|24410.85
06:56:30|24409.38
06:56:31|24409.52
06:56:32|24408.69
06:56:33|24408.08
06:56:34|24405.36
06:56:35|24405.92
06:56:36|24404.63
06:56:37|24405.27
06:56:38|24405.1
06:56:39|24403.81
06:56:40|24407.03
06:56:41|24406.12
06:56:42|24406.71
06:56:43|24405.93
06:56:44|24406.88
06:56:45|24406.42
06:56:46|24405.96
06:56:47|24406.11
06:56:49|24405.9
06:56:50|24405.9
06:56:51|24406.58
06:56:52|24406.99
06:56:52|24407.62
06:56:54|24407.39
06:56:55|24403.87
06:56:55|24404.08
06:56:56|24404.49
06:56:58|24403.59
06:56:58|24403.02
06:56:59|24402.92
06:57:00|24403.46
06:57:02|24404.49
06:57:02|24404.58
06:57:04|24404.33
06:57:05|24404.53
06:57:05|24405.68
06:57:06|24405.57
06:57:08|24405.34
06:57:09|24405.3
06:57:10|24406.4
06:57:10|24405.91
06:57:12|24407.9
06:57:12|24406.87
06:57:14|24408.89
06:57:16|24414.17
06:57:17|24413.9
06:57:18|24414.76
06:57:19|24412.9
06:57:21|24414.34
06:57:22|24416.51
06:57:22|24416.33
06:57:23|24416.68
06:57:24|24415.94
06:57:26|24417.
06:57:26|24413.63
06:57:28|24412.84
06:57:29|24411.25
06:57:31|24414.16
06:57:32|24412.67
06:57:33|24412.39
06:57:34|24409.72
06:57:35|24410.11
06:57:36|24411.17
06:57:37|24411.23
06:57:38|24415.3
06:57:39|24413.7
06:57:41|24412.63
06:57:41|24412.34
06:57:42|24414.3
06:57:43|24413.45
06:57:45|24411.74
06:57:45|24412.47
06:57:46|24406.93
06:57:47|24409.36
06:57:49|24409.05
06:57:50|24401.44
06:57:51|24400.86
06:57:52|24400.
06:57:53|24401.5
06:57:54|24404.02
06:57:55|24402.45
06:57:56|24400.98
06:57:57|24400.71
06:57:58|24400.39
06:57:59|24401.99
06:58:00|24401.8
06:58:01|24403.48
06:58:02|24405.36
06:58:03|24406.03
06:58:04|24405.87
06:58:05|24408.86
06:58:06|24410.7
06:58:07|24410.58
06:58:09|24411.37
06:58:10|24411.24
06:58:11|24413.34
06:58:12|24414.87
06:58:13|24413.83
06:58:14|24414.07
06:58:15|24414.62
06:58:17|24422.61
06:58:18|24423.36
06:58:20|24423.54
06:58:21|24423.27
06:58:21|24423.56
06:58:23|24422.08
06:58:24|24422.6
06:58:25|24422.43
06:58:27|24422.9
06:58:28|24422.42
06:58:30|24424.57
06:58:31|24423.54
06:58:32|24424.99
06:58:33|24421.36
06:58:34|24423.22
06:58:35|24421.61
06:58:36|24421.84
06:58:37|24421.73
06:58:38|24422.69
06:58:39|24423.53
06:58:40|24423.31
06:58:41|24423.57
06:58:42|24425.05
06:58:43|24423.52
06:58:44|24417.6
06:58:46|24417.91
06:58:46|24416.71
06:58:48|24416.87
06:58:49|24416.93
06:58:50|24417.62
06:58:51|24416.91
06:58:52|24415.92
06:58:53|24417.91
06:58:54|24416.49
06:58:54|24416.12
06:58:55|24417.36
06:58:56|24418.04
06:58:58|24421.51
06:58:59|24422.45
06:59:00|24420.89
06:59:01|24420.06
06:59:02|24417.8
06:59:03|24411.41
06:59:04|24409.27
06:59:05|24408.92
06:59:06|24404.06
06:59:07|24404.35
06:59:08|24406.29
06:59:09|24408.71
06:59:10|24407.59
06:59:11|24411.67
06:59:12|24411.39
06:59:13|24411.57
06:59:14|24415.24
06:59:15|24412.49
06:59:16|24414.1
06:59:17|24413.39
06:59:18|24413.91
06:59:20|24422.63
06:59:21|24421.
06:59:22|24412.76
06:59:23|24414.79
06:59:24|24414.81
06:59:25|24415.33
06:59:26|24415.69
06:59:28|24411.81
06:59:28|24410.85
06:59:30|24412.21
06:59:30|24411.66
06:59:32|24412.06
06:59:33|24412.06
06:59:34|24410.3
06:59:36|24411.32
06:59:37|24412.78
06:59:37|24411.12
06:59:38|24411.8
06:59:40|24411.05
06:59:41|24411.12
06:59:41|24413.04
06:59:42|24413.54
06:59:45|24413.26
06:59:45|24413.11
06:59:46|24412.52
06:59:47|24413.61
06:59:48|24414.7
06:59:49|24414.78
06:59:50|24413.79
06:59:51|24414.41
06:59:52|24412.5
06:59:53|24411.9
06:59:54|24411.73
06:59:55|24411.26
06:59:56|24404.77
06:59:57|24401.89
06:59:58|24403.07
06:59:59|24403.38
07:00:00|24405.33
07:00:01|24408.94
07:00:02|24408.58
07:00:03|24409.91
07:00:04|24420.88
07:00:05|24422.17
07:00:06|24422.92
07:00:07|24422.14
07:00:08|24414.16
07:00:09|24414.36
07:00:11|24411.63
07:00:12|24414.83
07:00:12|24414.52
07:00:14|24416.42
07:00:14|24413.24
07:00:16|24411.87
07:00:17|24411.45
07:00:18|24410.24
07:00:19|24410.13
07:00:20|24410.17
07:00:22|24413.11
07:00:23|24410.64
07:00:23|24410.83
07:00:25|24411.71
07:00:25|24412.17
07:00:27|24410.88
07:00:28|24410.88
07:00:29|24413.34
07:00:30|24411.47
07:00:31|24412.61
07:00:32|24415.02
07:00:33|24416.07
07:00:35|24415.64
07:00:35|24415.
07:00:36|24414.79
07:00:38|24414.38
07:00:39|24411.5
07:00:40|24410.01
07:00:41|24410.98
07:00:42|24410.49
07:00:43|24419.46
07:00:44|24417.85
07:00:45|24417.98
07:00:46|24413.62
07:00:47|24412.92
07:00:47|24411.94
07:00:49|24412.03
07:00:50|24411.71
07:00:51|24412.51
07:00:52|24411.54
07:00:53|24410.64
07:00:54|24410.71
07:00:55|24410.71
07:00:56|24411.77
07:00:57|24410.
07:00:59|24406.53
07:00:59|24407.38
07:01:01|24404.59
07:01:02|24401.71
07:01:03|24399.14
07:01:03|24400.5
07:01:05|24396.22
07:01:06|24395.41
07:01:07|24395.19
07:01:08|24395.12
07:01:09|24394.24
07:01:10|24393.22
07:01:11|24391.96
07:01:12|24391.41
07:01:13|24392.7
07:01:14|24391.39
07:01:15|24389.95
07:01:16|24392.7
07:01:17|24391.23
07:01:19|24391.18
07:01:20|24395.5
07:01:21|24393.49
07:01:22|24391.52
07:01:23|24390.99
07:01:24|24389.34
07:01:25|24390.82
07:01:26|24390.17
07:01:27|24391.17
07:01:28|24391.86
07:01:30|24393.92
07:01:31|24391.19
07:01:32|24397.14
07:01:32|24396.07
07:01:34|24394.39
07:01:34|24392.37
07:01:35|24391.25
07:01:36|24391.43
07:01:38|24391.27
07:01:38|24389.82
07:01:40|24391.47
07:01:40|24387.92
07:01:41|24386.71
07:01:43|24386.66
07:01:44|24387.12
07:01:45|24384.
07:01:47|24382.58
07:01:48|24380.81
07:01:50|24381.77
07:01:51|24381.25
07:01:52|24379.85
07:01:53|24379.21
07:01:54|24380.11
07:01:55|24379.71
07:01:56|24377.63
07:01:57|24378.31
07:01:58|24375.16
07:01:59|24373.16
07:02:00|24374.12
07:02:01|24368.61
07:02:03|24368.54
07:02:04|24368.18
07:02:05|24370.07
07:02:06|24367.82
07:02:06|24370.8
07:02:08|24367.81
07:02:09|24370.76
07:02:10|24370.64
07:02:12|24369.57
07:02:12|24370.33
07:02:13|24365.88
07:02:14|24368.34
07:02:15|24372.08
07:02:16|24371.14
07:02:17|24376.09
07:02:18|24373.38
07:02:19|24371.21
07:02:20|24371.39
07:02:21|24365.78
07:02:23|24364.17
07:02:25|24363.91
07:02:26|24362.62
07:02:26|24365.3
07:02:28|24364.37
07:02:29|24361.69
07:02:30|24359.78
07:02:31|24362.05
07:02:33|24364.83
07:02:35|24368.29
07:02:35|24371.85
07:02:36|24371.3
07:02:37|24374.96
07:02:38|24376.82
07:02:39|24379.8
07:02:40|24381.97
07:02:41|24380.11
07:02:42|24378.22
07:02:44|24376.91
07:02:45|24375.38
07:02:46|24376.5
07:02:47|24377.08
07:02:47|24377.05
07:02:49|24375.99
07:02:49|24375.22
07:02:51|24375.61
07:02:51|24380.33
07:02:53|24378.15
07:02:54|24379.05
07:02:54|24378.36
07:02:56|24377.08
07:02:57|24377.16
07:02:58|24378.51
07:02:58|24378.63
07:03:00|24378.88
07:03:02|24381.17
07:03:02|24379.35
07:03:03|24381.09
07:03:04|24381.
07:03:06|24385.46
07:03:07|24379.04
07:03:07|24380.
07:03:09|24381.47
07:03:10|24383.54
07:03:11|24383.39
07:03:12|24368.43
07:03:12|24371.08
07:03:14|24373.48
07:03:15|24374.94
07:03:16|24375.46
07:03:17|24375.29
07:03:17|24377.03
07:03:19|24380.06
07:03:20|24377.12
07:03:22|24380.01
07:03:22|24378.52
07:03:23|24378.54
07:03:24|24379.46
07:03:25|24382.53
07:03:26|24384.67
07:03:28|24386.
07:03:28|24384.47
07:03:29|24384.89
07:03:31|24384.39
07:03:31|24386.48
07:03:33|24383.97
07:03:33|24388.55
07:03:35|24388.8
07:03:36|24388.15
07:03:37|24387.3
07:03:38|24389.24
07:03:38|24389.01
07:03:40|24389.4
07:03:42|24388.24
07:03:42|24390.47
07:03:44|24391.46
07:03:44|24392.81
07:03:46|24393.24
07:03:46|24391.66
07:03:48|24390.84
07:03:49|24392.34
07:03:50|24392.73
07:03:51|24390.61
07:03:52|24390.24
07:03:53|24392.7
07:03:54|24393.37
07:03:54|24394.14
07:03:55|24393.85
07:03:56|24393.43
07:03:58|24393.39
07:03:59|24395.07
07:03:59|24396.91
07:04:01|24396.29
07:04:02|24394.9
07:04:03|24390.64
07:04:04|24388.65
07:04:05|24387.86
07:04:05|24389.23
07:04:07|24388.36
07:04:08|24385.29
07:04:08|24387.27
07:04:09|24385.69
07:04:10|24383.58
07:04:12|24383.43
07:04:12|24385.43
07:04:13|24384.78
07:04:16|24386.91
07:04:16|24386.15
07:04:17|24386.5
07:04:18|24386.89
07:04:19|24388.3
07:04:20|24388.68
07:04:21|24388.53
07:04:23|24384.8
07:04:24|24385.91
07:04:26|24387.31
07:04:26|24388.2
07:04:27|24388.99
07:04:28|24387.51
07:04:29|24386.71
07:04:31|24387.38
07:04:33|24382.29
07:04:33|24380.8
07:04:34|24379.21
07:04:36|24376.52
07:04:38|24378.23
07:04:38|24377.52
07:04:40|24377.65
07:04:41|24378.38
07:04:43|24378.56
07:04:44|24380.97
07:04:45|24380.91
07:04:46|24381.25
07:04:47|24381.76
07:04:47|24381.42
07:04:48|24380.42
07:04:50|24382.03
07:04:51|24381.82
07:04:51|24379.61
07:04:53|24380.31
07:04:55|24382.99
07:04:56|24381.94
07:04:56|24383.03
07:04:57|24382.24
07:04:59|24382.41
07:04:59|24383.45
07:05:01|24382.11
07:05:02|24379.99
07:05:04|24372.69
07:05:04|24372.06
07:05:06|24372.51
07:05:07|24372.06
07:05:08|24372.04
07:05:10|24373.48
07:05:11|24369.89
07:05:12|24368.11
07:05:13|24372.04
07:05:14|24370.54
07:05:15|24374.18
07:05:16|24374.01
07:05:17|24374.01
07:05:18|24374.01
07:05:19|24374.25
07:05:20|24374.71
07:05:21|24374.12
07:05:22|24373.58
07:05:24|24373.49
07:05:24|24374.71
07:05:26|24374.69
07:05:26|24375.
07:05:28|24371.89
07:05:29|24371.71
07:05:30|24371.95
07:05:31|24368.32
07:05:32|24371.53
07:05:34|24370.14
07:05:36|24370.4
07:05:36|24370.5
07:05:37|24370.34
07:05:39|24364.76
07:05:40|24364.92
07:05:42|24363.3
07:05:42|24361.51
07:05:43|24362.52
07:05:44|24362.51
07:05:45|24361.6
07:05:46|24361.54
07:05:48|24362.56
07:05:48|24362.64
07:05:49|24361.03
07:05:51|24362.62
07:05:51|24363.96
07:05:53|24366.25
07:05:54|24366.04
07:05:55|24368.
07:05:56|24366.76
07:05:57|24370.38
07:05:58|24370.46
07:05:59|24369.9
07:06:00|24370.28
07:06:01|24369.49
07:06:02|24367.08
07:06:03|24362.88
07:06:04|24363.21
07:06:06|24361.31
07:06:06|24361.21
07:06:09|24360.13
07:06:09|24359.
07:06:10|24358.49
07:06:11|24364.52
07:06:12|24363.49
07:06:13|24367.34
07:06:15|24366.85
07:06:15|24365.41
07:06:16|24363.65
07:06:17|24363.39
07:06:18|24362.71
07:06:19|24361.7
07:06:20|24360.71
07:06:21|24362.06
07:06:22|24358.28
07:06:23|24355.67
07:06:24|24354.13
07:06:25|24354.8
07:06:27|24358.
07:06:28|24355.94
07:06:29|24354.98
07:06:30|24354.81
07:06:32|24349.21
07:06:32|24350.74
07:06:33|24352.17
07:06:34|24356.17
07:06:35|24352.32
07:06:36|24353.79
07:06:37|24354.8
07:06:38|24354.99
07:06:39|24354.67
07:06:40|24358.65
07:06:41|24360.37
07:06:42|24360.3
07:06:43|24365.59
07:06:44|24366.31
07:06:46|24364.04
07:06:47|24367.29
07:06:48|24367.85
07:06:49|24366.97
07:06:50|24364.41
07:06:51|24367.51
07:06:52|24370.52
07:06:52|24370.87
07:06:54|24371.16
07:06:56|24364.77
07:06:56|24363.3
07:06:57|24363.09
07:06:58|24365.11
07:07:00|24366.34
07:07:01|24365.73
07:07:02|24365.38
07:07:02|24365.03
07:07:04|24358.23
07:07:05|24355.94
07:07:06|24355.76
07:07:07|24353.72
07:07:08|24355.67
07:07:08|24354.93
07:07:10|24349.32
07:07:11|24352.51
07:07:11|24348.82
07:07:13|24348.98
07:07:13|24346.24
07:07:15|24346.69
07:07:16|24348.39
07:07:17|24347.02
07:07:18|24348.34
07:07:18|24347.17
07:07:20|24343.64
07:07:21|24339.51
07:07:21|24340.62
07:07:23|24345.38
07:07:24|24343.37
07:07:24|24345.94
07:07:25|24345.03
07:07:26|24346.31
07:07:27|24347.46
07:07:29|24348.14
07:07:31|24347.89
07:07:31|24346.93
07:07:33|24348.09
07:07:33|24351.96
07:07:35|24354.6
07:07:35|24354.62
07:07:37|24353.12
07:07:37|24348.48
07:07:38|24346.9
07:07:39|24343.83
07:07:40|24345.98
07:07:42|24343.45
07:07:43|24344.26
07:07:43|24342.88
07:07:45|24343.9
07:07:46|24341.12
07:07:46|24340.46
07:07:47|24340.72
07:07:48|24342.
07:07:49|24341.22
07:07:50|24340.32
07:07:52|24337.41
07:07:53|24337.05
07:07:54|24337.2
07:07:55|24336.51
07:07:56|24339.25
07:07:57|24339.44
07:07:59|24336.7
07:07:59|24337.51
07:08:00|24334.68
07:08:01|24333.73
07:08:02|24335.98
07:08:03|24336.07
07:08:04|24333.23
07:08:05|24335.67
07:08:06|24335.5
07:08:07|24336.14
07:08:08|24341.23
07:08:09|24344.21
07:08:11|24346.96
07:08:12|24346.5
07:08:13|24348.72
07:08:14|24346.16
07:08:15|24347.44
07:08:16|24344.62
07:08:17|24337.46
07:08:18|24344.45
07:08:19|24347.25
07:08:20|24348.8
07:08:21|24345.86
07:08:22|24347.18
07:08:23|24344.83
07:08:24|24345.91
07:08:25|24346.35
07:08:27|24346.59
07:08:28|24346.97
07:08:29|24345.07
07:08:31|24345.56
07:08:31|24347.04
07:08:33|24346.61
07:08:34|24348.02
07:08:34|24350.99
07:08:36|24345.84
07:08:36|24345.52
07:08:38|24347.28
07:08:38|24347.02
07:08:40|24347.69
07:08:41|24347.
07:08:42|24346.29
07:08:42|24347.33
07:08:43|24347.93
07:08:45|24350.24
07:08:45|24354.99
07:08:47|24354.89
07:08:47|24355.01
07:08:49|24357.5
07:08:50|24356.96
07:08:51|24355.17
07:08:52|24359.44
07:08:53|24358.17
07:08:54|24356.73
07:08:55|24358.01
07:08:56|24358.8
07:08:58|24358.4
07:08:58|24359.97
07:09:00|24360.46
07:09:00|24363.
07:09:02|24359.94
07:09:02|24361.62
07:09:03|24361.51
07:09:04|24362.06
07:09:06|24361.04
07:09:07|24359.48
07:09:08|24357.58
07:09:08|24360.
07:09:11|24361.02
07:09:11|24360.73
07:09:12|24359.57
07:09:13|24360.38
07:09:14|24359.41
07:09:15|24359.68
07:09:16|24359.42
07:09:17|24360.42
07:09:18|24359.95
07:09:19|24360.55
07:09:20|24360.54
07:09:22|24366.82
07:09:24|24365.36
07:09:24|24366.91
07:09:26|24366.43
07:09:26|24363.51
07:09:27|24364.8
07:09:29|24361.39
07:09:29|24360.01
07:09:30|24357.26
07:09:31|24357.31
07:09:33|24358.91
07:09:34|24358.35
07:09:35|24356.6
07:09:35|24358.89
07:09:36|24356.32
07:09:37|24359.
07:09:39|24358.13
07:09:40|24358.51
07:09:41|24357.87
07:09:42|24358.11
07:09:44|24356.78
07:09:45|24358.33
07:09:46|24359.91
07:09:47|24358.51
07:09:48|24357.88
07:09:49|24360.77
07:09:50|24360.72
07:09:51|24359.98
07:09:52|24359.28
07:09:54|24358.91
07:09:55|24360.15
07:09:56|24361.69
07:09:58|24361.8
07:09:58|24357.58
07:09:59|24359.64
07:10:00|24360.04
07:10:02|24355.55
07:10:04|24353.55
07:10:04|24352.7
07:10:05|24351.52
07:10:07|24351.42
07:10:08|24350.05
07:10:10|24344.92
07:10:10|24346.47
07:10:12|24346.75
07:10:13|24347.3
07:10:13|24344.03
07:10:14|24345.26
07:10:15|24345.24
07:10:16|24345.23
07:10:18|24346.13
07:10:18|24345.7
07:10:19|24345.2
07:10:20|24345.33
07:10:22|24345.02
07:10:22|24345.86
07:10:23|24345.77
07:10:24|24347.28
07:10:25|24341.33
07:10:26|24342.26
07:10:28|24344.15
07:10:29|24343.86
07:10:30|24342.7
07:10:32|24335.67
07:10:32|24334.07
07:10:34|24331.49
07:10:34|24331.99
07:10:36|24329.94
07:10:37|24330.97
07:10:38|24330.2
07:10:39|24329.7
07:10:40|24330.9
07:10:42|24333.9
07:10:43|24333.73
07:10:45|24335.83
07:10:45|24335.34
07:10:46|24334.18
07:10:47|24332.11
07:10:48|24328.07
07:10:49|24329.76
07:10:50|24329.11
07:10:51|24328.81
07:10:52|24334.3
07:10:53|24332.79
07:10:54|24330.31
07:10:55|24331.29
07:10:56|24328.78
07:10:57|24331.5
07:10:58|24330.44
07:10:59|24330.03
07:11:00|24333.
07:11:01|24331.5
07:11:02|24327.06
07:11:04|24327.96
07:11:04|24327.92
07:11:05|24327.47
07:11:07|24327.94
07:11:07|24326.71
07:11:09|24327.31
07:11:10|24324.93
07:11:10|24327.26
07:11:11|24327.77
07:11:13|24328.92
07:11:14|24330.33
07:11:15|24322.83
07:11:16|24321.97
07:11:17|24324.22
07:11:18|24322.34
07:11:19|24327.7
07:11:20|24324.45
07:11:21|24325.19
07:11:22|24326.86
07:11:23|24326.83
07:11:24|24325.42
07:11:25|24324.31
07:11:27|24324.35
07:11:27|24325.54
07:11:29|24324.14
07:11:29|24323.57
07:11:32|24322.33
07:11:33|24322.47
07:11:33|24320.7
07:11:35|24321.46
07:11:36|24321.31
07:11:37|24321.03
07:11:38|24320.13
07:11:39|24323.89
07:11:40|24321.91
07:11:41|24322.12
07:11:42|24322.87
07:11:44|24322.71
07:11:45|24324.5
07:11:46|24323.29
07:11:47|24326.98
07:11:48|24326.64
07:11:50|24326.51
07:11:50|24326.71
07:11:52|24326.8
07:11:53|24326.29
07:11:54|24324.08
07:11:54|24325.51
07:11:56|24326.05
07:11:57|24321.93
07:11:58|24325.08
07:11:59|24328.37
07:12:00|24329.15
07:12:01|24328.4
07:12:03|24327.98
07:12:03|24329.08
07:12:04|24328.51
07:12:05|24326.31
07:12:06|24326.33
07:12:08|24324.71
07:12:09|24324.63
07:12:09|24323.16
07:12:10|24324.3
07:12:12|24323.09
07:12:12|24323.48
07:12:13|24323.03
07:12:14|24323.28
07:12:15|24324.84
07:12:16|24324.92
07:12:18|24323.52
07:12:19|24323.53
07:12:19|24323.6
07:12:21|24325.26
07:12:22|24325.92
07:12:22|24325.36
07:12:24|24330.94
07:12:24|24331.51
07:12:25|24329.75
07:12:26|24328.97
07:12:28|24330.09
07:12:29|24331.67
07:12:30|24333.49
07:12:31|24334.97
07:12:33|24334.5
07:12:34|24335.59
07:12:35|24335.05
07:12:36|24334.59
07:12:37|24336.03
07:12:37|24335.18
07:12:39|24333.96
07:12:40|24334.01
07:12:41|24329.09
07:12:42|24329.7
07:12:43|24330.15
07:12:44|24330.79
07:12:44|24329.45
07:12:46|24330.67
07:12:47|24330.42
07:12:48|24329.29
07:12:49|24330.11
07:12:50|24330.1
07:12:51|24334.6
07:12:52|24332.05
07:12:53|24333.29
07:12:54|24333.8
07:12:55|24332.23
07:12:56|24333.
07:12:57|24333.72
07:12:58|24333.67
07:12:59|24333.81
07:13:00|24333.15
07:13:01|24333.71
07:13:02|24333.99
07:13:03|24337.
07:13:04|24340.
07:13:05|24340.43
07:13:06|24341.53
07:13:08|24345.97
07:13:08|24348.53
07:13:09|24346.61
07:13:10|24348.92
07:13:11|24349.14
07:13:13|24353.
07:13:14|24353.05
07:13:15|24352.23
07:13:16|24353.9
07:13:17|24353.62
07:13:18|24353.76
07:13:19|24354.33
07:13:20|24354.24
07:13:21|24353.48
07:13:22|24354.32
07:13:23|24353.67
07:13:24|24351.89
07:13:25|24353.75
07:13:26|24353.05
07:13:27|24351.54
07:13:28|24353.11
07:13:29|24353.09
07:13:30|24352.28
07:13:31|24353.81
07:13:33|24354.69
07:13:33|24353.09
07:13:34|24354.78
07:13:35|24356.39
07:13:36|24352.03
07:13:37|24354.13
07:13:38|24355.53
07:13:39|24356.52
07:13:40|24358.74
07:13:41|24359.37
07:13:42|24355.85
07:13:43|24354.85
07:13:44|24356.63
07:13:46|24357.47
07:13:46|24358.03
07:13:47|24357.88
07:13:48|24358.55
07:13:49|24358.3
07:13:50|24360.
07:13:51|24359.76
07:13:52|24356.1
07:13:54|24357.74
07:13:55|24358.59
07:13:56|24360.05
07:13:57|24359.83
07:13:58|24360.61
07:13:59|24360.81
07:14:00|24359.75
07:14:04|24353.42
07:14:04|24355.63
07:14:05|24354.34
07:14:06|24354.92
07:14:07|24356.5
07:14:08|24357.11
07:14:10|24356.01
07:14:10|24355.96
07:14:11|24356.02
07:14:13|24356.67
07:14:13|24356.75
07:14:14|24356.13
07:14:16|24356.72
07:14:17|24359.67
07:14:18|24359.9
07:14:18|24360.35
07:14:20|24360.42
07:14:20|24360.49
07:14:22|24360.92
07:14:23|24360.86
07:14:24|24358.85
07:14:25|24362.67
07:14:25|24359.3
07:14:26|24361.51
07:14:29|24360.16
07:14:29|24357.95
07:14:30|24358.65
07:14:32|24357.43
07:14:32|24358.43
07:14:34|24352.04
07:14:35|24355.56
07:14:36|24354.04
07:14:38|24352.69
07:14:38|24352.7
07:14:40|24355.07
07:14:41|24355.76
07:14:42|24357.77
07:14:43|24354.3
07:14:44|24355.5
07:14:44|24354.04
07:14:46|24352.52
07:14:47|24353.12
07:14:48|24353.33
07:14:49|24353.63
07:14:49|24355.39
07:14:50|24353.94
07:14:52|24354.13
07:14:53|24355.29
07:14:54|24354.39
07:14:55|24354.32
07:14:55|24353.11
07:14:57|24354.49
07:14:58|24353.09
07:14:58|24356.7
07:14:59|24356.63
07:15:02|24356.32
07:15:02|24355.44
07:15:03|24354.33
07:15:05|24349.51
07:15:06|24348.18
07:15:07|24349.29
07:15:09|24348.9
07:15:09|24348.44
07:15:10|24350.25
07:15:11|24342.12
07:15:13|24343.72
07:15:13|24342.02
07:15:15|24341.97
07:15:16|24342.24
07:15:17|24342.77
07:15:18|24343.49
07:15:19|24344.42
07:15:20|24342.34
07:15:21|24342.96
07:15:22|24344.61
07:15:23|24342.
07:15:23|24343.92
07:15:25|24345.41
07:15:27|24345.86
07:15:28|24343.26
07:15:28|24342.27
07:15:29|24342.73
07:15:31|24342.34
07:15:31|24342.9
07:15:32|24342.76
07:15:34|24345.62
07:15:35|24348.82
07:15:36|24348.12
07:15:36|24349.69
07:15:39|24349.87
07:15:39|24348.8
07:15:40|24348.39
07:15:41|24349.5
07:15:42|24349.89
07:15:43|24350.93
07:15:44|24350.68
07:15:45|24350.66
07:15:47|24349.78
07:15:47|24351.7
07:15:50|24352.48
07:15:51|24355.51
07:15:52|24355.14
07:15:53|24356.49
07:15:54|24354.31
07:15:55|24352.6
07:15:56|24354.32
07:15:57|24354.53
07:15:58|24354.32
07:15:59|24355.22
07:16:00|24354.59
07:16:01|24356.23
07:16:02|24354.73
07:16:03|24353.46
07:16:04|24353.69
07:16:05|24353.39
07:16:06|24354.28
07:16:07|24355.5
07:16:08|24356.
07:16:09|24355.04
07:16:10|24357.26
07:16:11|24355.14
07:16:12|24354.14
07:16:13|24353.92
07:16:14|24352.57
07:16:15|24352.8
07:16:16|24354.28
07:16:17|24354.91
07:16:18|24354.12
07:16:19|24355.47
07:16:20|24356.06
07:16:21|24357.15
07:16:22|24357.57
07:16:23|24356.76
07:16:24|24357.66
07:16:25|24357.37
07:16:27|24357.29
07:16:28|24358.41
07:16:28|24360.9
07:16:30|24357.2
07:16:30|24355.36
07:16:31|24355.51
07:16:33|24355.29
07:16:33|24356.01
07:16:36|24356.29
07:16:36|24352.51
07:16:37|24353.61
07:16:39|24353.64
07:16:39|24355.09
07:16:40|24355.54
07:16:41|24355.03
07:16:42|24355.05
07:16:43|24356.01
07:16:44|24356.
07:16:45|24355.01
07:16:46|24356.17
07:16:47|24357.34
07:16:48|24355.63
07:16:49|24356.3
07:16:50|24355.22
07:16:51|24354.38
07:16:52|24354.33
07:16:53|24354.89
07:16:54|24354.36
07:16:55|24355.26
07:16:56|24355.66
07:16:58|24356.51
07:16:59|24356.55
07:17:00|24350.36
07:17:01|24352.31
07:17:02|24350.9
07:17:03|24350.89
07:17:04|24351.03
07:17:05|24351.23
07:17:07|24350.64
07:17:09|24348.35
07:17:09|24345.31
07:17:10|24343.06
07:17:11|24342.12
07:17:12|24341.29
07:17:13|24343.39
07:17:14|24343.23
07:17:15|24342.44
07:17:16|24342.12
07:17:18|24341.7
07:17:20|24341.71
07:17:21|24341.72
07:17:21|24342.84
07:17:23|24344.02
07:17:23|24345.48
07:17:24|24350.89
07:17:25|24351.1
07:17:27|24352.88
07:17:27|24351.25
07:17:29|24352.39
07:17:30|24354.42
07:17:30|24355.
07:17:31|24356.71
07:17:33|24355.25
07:17:33|24356.45
07:17:35|24355.33
07:17:36|24355.35
07:17:37|24354.05
07:17:39|24353.72
07:17:40|24353.74
07:17:41|24353.47
07:17:42|24349.98
07:17:42|24351.08
07:17:43|24351.23
07:17:45|24351.25
07:17:46|24352.
07:17:46|24348.69
07:17:48|24345.33
07:17:49|24346.92
07:17:49|24345.01
07:17:50|24343.11
07:17:52|24343.78
07:17:52|24344.
07:17:55|24346.06
07:17:55|24346.52
07:17:56|24347.09
07:17:58|24346.91
07:17:59|24348.3
07:18:00|24347.11
07:18:01|24348.05
07:18:02|24349.84
07:18:02|24349.7
07:18:04|24345.95
07:18:04|24344.83
07:18:06|24345.89
07:18:06|24347.72
07:18:07|24348.3
07:18:09|24348.25
07:18:10|24352.34
07:18:11|24353.14
07:18:11|24352.85
07:18:13|24356.56
07:18:14|24356.64
07:18:14|24357.54
07:18:16|24362.92
07:18:17|24361.5
07:18:18|24362.56
07:18:19|24362.73
07:18:20|24361.51
07:18:20|24359.73
07:18:22|24361.21
07:18:23|24360.04
07:18:24|24361.39
07:18:24|24361.53
07:18:25|24367.85
07:18:27|24369.71
07:18:28|24368.28
07:18:29|24369.95
07:18:30|24369.61
07:18:31|24369.6
07:18:32|24365.28
07:18:33|24365.97
07:18:34|24367.01
07:18:35|24370.33
07:18:36|24372.9
07:18:38|24372.09
07:18:38|24374.3
07:18:40|24374.37
07:18:41|24373.76
07:18:41|24371.52
07:18:44|24370.87
07:18:44|24369.91
07:18:45|24369.61
07:18:47|24367.95
07:18:47|24368.84
07:18:48|24365.21
07:18:50|24365.49
07:18:51|24367.86
07:18:52|24368.44
07:18:52|24366.21
07:18:54|24367.36
07:18:55|24365.05
07:18:56|24367.83
07:18:57|24370.67
07:18:59|24372.01
07:18:59|24371.59
07:19:01|24369.49
07:19:02|24369.31
07:19:03|24361.21
07:19:03|24360.53
07:19:05|24361.65
07:19:06|24361.76
07:19:07|24359.83
07:19:07|24358.5
07:19:08|24356.9
07:19:10|24357.47
07:19:11|24357.49
07:19:12|24357.96
07:19:13|24357.91
07:19:15|24361.31
07:19:15|24360.69
07:19:17|24361.71
07:19:17|24360.21
07:19:18|24359.87
07:19:19|24361.71
07:19:20|24360.33
07:19:22|24361.34
07:19:23|24360.88
07:19:24|24356.56
07:19:25|24351.49
07:19:26|24350.11
07:19:28|24345.91
07:19:28|24348.19
07:19:30|24347.
07:19:30|24349.04
07:19:32|24350.21
07:19:33|24348.74
07:19:34|24351.09
07:19:34|24350.59
07:19:35|24350.1
07:19:37|24350.11
07:19:39|24346.1
07:19:39|24345.73
07:19:40|24344.72
07:19:41|24345.41
07:19:42|24346.14
07:19:44|24345.09
07:19:45|24345.95
07:19:46|24346.05
07:19:47|24344.99
07:19:49|24340.01
07:19:51|24338.11
07:19:52|24339.04
07:19:52|24338.1
07:19:54|24330.42
07:19:55|24329.54
07:19:55|24332.02
07:19:56|24330.01
07:19:57|24331.18
07:19:59|24329.98
07:19:59|24332.35
07:20:00|24333.23
07:20:02|24328.
07:20:03|24330.27
07:20:03|24330.48
07:20:05|24335.32
07:20:06|24335.05
07:20:08|24335.36
07:20:08|24334.36
07:20:09|24335.59
07:20:10|24337.51
07:20:11|24336.5
07:20:12|24334.7
07:20:13|24336.04
07:20:14|24335.04
07:20:15|24335.45
07:20:16|24337.57
07:20:17|24338.62
07:20:18|24338.85
07:20:19|24340.36
07:20:20|24337.52
07:20:21|24338.26
07:20:22|24339.95
07:20:23|24338.66
07:20:25|24339.45
07:20:26|24336.14
07:20:27|24337.48
07:20:28|24336.93
07:20:29|24337.58
07:20:30|24336.89
07:20:31|24330.
07:20:32|24331.84
07:20:33|24334.51
07:20:34|24335.13
07:20:35|24333.81
07:20:36|24335.65
07:20:37|24337.51
07:20:38|24336.1
07:20:40|24337.15
07:20:40|24335.82
07:20:42|24331.76
07:20:43|24331.45
07:20:44|24335.73
07:20:46|24332.89
07:20:46|24337.99
07:20:48|24339.78
07:20:48|24337.98
07:20:50|24339.57
07:20:50|24338.7
07:20:52|24338.29
07:20:53|24339.15
07:20:53|24339.13
07:20:54|24338.64
07:20:55|24338.1
07:20:57|24337.51
07:20:57|24336.34
07:20:59|24338.29
07:20:59|24337.42
07:21:01|24335.79
07:21:01|24331.89
07:21:02|24332.4
07:21:03|24328.48
07:21:05|24329.41
07:21:06|24332.04
07:21:06|24331.89
07:21:07|24330.05
07:21:09|24330.08
07:21:10|24329.37
07:21:12|24332.11
07:21:12|24331.42
07:21:13|24328.49
07:21:14|24330.92
07:21:15|24330.7
07:21:16|24335.11
07:21:17|24335.23
07:21:18|24338.08
07:21:19|24338.8
07:21:20|24336.39
07:21:21|24337.79
07:21:22|24338.94
07:21:23|24338.84
07:21:24|24339.25
07:21:25|24336.9
07:21:26|24337.37
07:21:27|24337.49
07:21:28|24338.02
07:21:29|24338.63
07:21:30|24337.91
07:21:31|24339.85
07:21:32|24338.7
07:21:33|24343.5
07:21:34|24343.17
07:21:35|24341.91
07:21:36|24342.31
07:21:37|24345.71
07:21:39|24344.98
07:21:41|24346.25
07:21:41|24344.11
07:21:43|24342.18
07:21:45|24342.2
07:21:45|24342.2
07:21:46|24342.3
07:21:47|24342.96
07:21:48|24343.1
07:21:50|24346.06
07:21:51|24343.64
07:21:52|24344.62
07:21:53|24343.27
07:21:54|24343.62
07:21:54|24341.85
07:21:56|24343.49
07:21:58|24335.33
07:21:58|24339.42
07:21:59|24339.3
07:22:00|24340.71
07:22:01|24342.88
07:22:02|24340.67
07:22:03|24339.24
07:22:04|24339.21
07:22:06|24336.44
07:22:07|24338.32
07:22:07|24338.13
07:22:09|24337.76
07:22:09|24339.4
07:22:11|24337.67
07:22:12|24336.79
07:22:13|24337.37
07:22:14|24336.3
07:22:15|24336.3
07:22:16|24336.36
07:22:17|24336.78
07:22:18|24336.9
07:22:20|24336.48
07:22:20|24336.69
07:22:22|24336.36
07:22:22|24337.59
07:22:23|24337.98
07:22:24|24336.72
07:22:25|24339.78
07:22:26|24339.
07:22:28|24338.78
07:22:28|24338.26
07:22:30|24337.99
07:22:31|24336.4
07:22:32|24337.12
07:22:33|24337.
07:22:34|24338.99
07:22:35|24335.21
07:22:36|24334.47
07:22:37|24332.12
07:22:38|24332.83
07:22:39|24332.47
07:22:41|24332.28
07:22:41|24329.32
07:22:43|24328.89
07:22:44|24330.75
07:22:45|24331.04
07:22:46|24331.19
07:22:47|24327.83
07:22:49|24329.67
07:22:50|24329.53
07:22:52|24328.91
07:22:52|24328.51
07:22:53|24329.1
07:22:54|24329.16
07:22:55|24329.16
07:22:56|24328.57
07:22:57|24327.88
07:22:58|24329.26
07:22:59|24326.7
07:23:02|24328.69
07:23:02|24327.14
07:23:03|24327.81
07:23:04|24331.56
07:23:06|24329.97
07:23:07|24330.06
07:23:08|24328.63
07:23:09|24329.53
07:23:11|24329.87
07:23:12|24329.13
07:23:12|24332.55
07:23:14|24331.26
07:23:15|24332.11
07:23:17|24332.33
07:23:17|24335.16
07:23:18|24335.23
07:23:19|24335.63
07:23:20|24335.32
07:23:21|24334.37
07:23:22|24334.82
07:23:23|24329.34
07:23:24|24329.39
07:23:25|24329.02
07:23:26|24329.42
07:23:28|24331.25
07:23:30|24331.49
07:23:31|24331.56
07:23:31|24331.33
07:23:32|24330.99
07:23:33|24331.23
07:23:35|24327.88
07:23:36|24327.44
07:23:37|24325.46
07:23:38|24327.11
07:23:39|24328.04
07:23:40|24327.17
07:23:42|24327.57
07:23:43|24327.6
07:23:44|24326.85
07:23:45|24328.
07:23:45|24327.18
07:23:47|24327.6
07:23:47|24324.56
07:23:48|24326.16
07:23:50|24324.91
07:23:51|24321.77
07:23:52|24323.79
07:23:53|24322.97
07:23:54|24325.19
07:23:55|24324.84
07:23:56|24326.99
07:23:58|24325.63
07:23:58|24325.67
07:24:00|24308.7
07:24:01|24308.07
07:24:03|24303.24
07:24:03|24307.38
07:24:04|24302.45
07:24:05|24303.04
07:24:07|24302.9
07:24:07|24311.87
07:24:08|24310.
07:24:09|24307.06
07:24:11|24308.35
07:24:12|24308.91
07:24:12|24301.4
07:24:14|24300.01
07:24:15|24298.23
07:24:16|24295.91
07:24:17|24297.21
07:24:18|24292.87
07:24:19|24293.98
07:24:20|24297.2
07:24:21|24299.48
07:24:22|24303.75
07:24:23|24303.18
07:24:24|24303.75
07:24:25|24301.66
07:24:26|24304.47
07:24:27|24305.46
07:24:28|24304.29
07:24:29|24302.92
07:24:30|24303.32
07:24:31|24304.91
07:24:32|24303.31
07:24:33|24306.95
07:24:34|24308.6
07:24:35|24308.54
07:24:36|24307.1
07:24:37|24308.78
07:24:38|24309.12
07:24:39|24312.01
07:24:40|24312.36
07:24:41|24311.46
07:24:42|24311.23
07:24:43|24308.74
07:24:44|24308.75
07:24:45|24309.
07:24:47|24305.03
07:24:48|24302.94
07:24:48|24305.38
07:24:49|24305.51
07:24:51|24304.36
07:24:51|24304.16
07:24:52|24304.89
07:24:53|24304.56
07:24:55|24305.
07:24:55|24304.39
07:24:56|24302.58
07:24:57|24301.81
07:24:59|24302.07
07:25:00|24303.2
07:25:02|24301.28
07:25:03|24303.17
07:25:04|24304.63
07:25:05|24303.91
07:25:06|24306.06
07:25:08|24300.85
07:25:08|24303.39
07:25:10|24303.91
07:25:11|24302.6
07:25:11|24302.6
07:25:12|24297.91
07:25:13|24298.72
07:25:14|24299.37
07:25:15|24298.07
07:25:17|24297.95
07:25:17|24289.95
07:25:18|24294.77
07:25:19|24296.38
07:25:20|24294.89
07:25:22|24295.85
07:25:23|24295.36
07:25:24|24294.23
07:25:25|24290.63
07:25:26|24289.51
07:25:27|24288.48
07:25:28|24287.6
07:25:29|24287.
07:25:30|24286.47
07:25:31|24285.61
07:25:32|24287.71
07:25:33|24288.93
07:25:34|24288.36
07:25:35|24292.24
07:25:36|24292.37
07:25:37|24287.63
07:25:38|24289.5
07:25:39|24288.85
07:25:40|24284.6
07:25:41|24257.99
07:25:42|24250.93
07:25:43|24256.79
07:25:44|24259.62
07:25:45|24200.58
07:25:46|24185.21
07:25:47|24144.92
07:25:49|24101.94
07:25:49|24050.
07:25:51|24032.99
07:25:52|24018.3
07:25:53|24026.33
07:25:53|24019.8
07:25:54|24018.25
07:25:55|24017.09
07:25:56|24013.51
07:25:58|23993.62
07:25:58|24003.74
07:26:01|24023.71
07:26:02|24051.15
07:26:03|24052.85
07:26:04|24050.87
07:26:05|24058.13
07:26:06|24071.6
07:26:07|24055.91
07:26:08|24038.87
07:26:10|24032.42
07:26:10|24029.42
07:26:11|24016.37
07:26:12|24030.91
07:26:13|24026.67
07:26:15|24016.46
07:26:17|24015.53
07:26:18|24018.58
07:26:19|24022.51
07:26:20|24024.23
07:26:21|24007.33
07:26:22|24012.4
07:26:23|24012.87
07:26:24|24019.09
07:26:25|24028.67
07:26:26|24030.64
07:26:28|24033.87
07:26:28|24038.8
07:26:30|24044.19
07:26:31|24046.38
07:26:32|24029.74
07:26:33|24030.87
07:26:34|24039.86
07:26:35|24040.76
07:26:36|24043.24
07:26:37|24053.1
07:26:38|24041.66
07:26:39|24045.82
07:26:40|24055.85
07:26:41|24053.11
07:26:42|24047.31
07:26:43|24038.76
07:26:45|24043.37
07:26:45|24043.26
07:26:46|24045.96
07:26:47|24038.63
07:26:49|24040.37
07:26:50|24037.19
07:26:52|24039.56
07:26:52|24039.56
07:26:53|24046.14
07:26:54|24046.08
07:26:55|24050.54
07:26:57|24050.46
07:26:58|24060.07
07:26:59|24063.9
07:27:00|24059.99
07:27:01|24048.02
07:27:02|24047.16
07:27:03|24040.87
07:27:04|24041.46
07:27:05|24043.11
07:27:06|24036.76
07:27:08|24036.13
07:27:09|24034.28
07:27:10|24027.1
07:27:11|24026.31
07:27:11|24017.91
07:27:12|24009.28
07:27:13|24006.9
07:27:15|23993.63
07:27:15|23989.06
07:27:17|23998.54
07:27:17|23995.04
07:27:18|23983.68
07:27:19|23981.52
07:27:20|23999.26
07:27:21|24002.66
07:27:22|23998.09
07:27:23|23988.24
07:27:24|23983.39
07:27:26|23995.24
07:27:28|23996.42
07:27:29|24003.95
07:27:30|24004.44
07:27:31|24001.69
07:27:33|24004.7
07:27:34|24001.07
07:27:34|24002.43
07:27:35|24011.04
07:27:36|23999.78
07:27:37|24005.81
07:27:39|24000.66
07:27:39|24004.28
07:27:40|24004.08
07:27:41|24004.13
07:27:42|24009.65
07:27:43|24014.82
07:27:44|24013.77
07:27:45|24018.18
07:27:46|24011.88
07:27:47|24005.3
07:27:48|24003.62
07:27:49|24012.21
07:27:50|24006.3
07:27:51|24006.44
07:27:53|23998.41
07:27:54|24004.1
07:27:55|24003.59
07:27:55|24010.18
07:27:56|24005.1
07:27:58|24006.84
07:27:58|24003.91
07:27:59|24001.13
07:28:02|24006.46
07:28:02|24012.98
07:28:04|24019.82
07:28:05|24017.29
07:28:07|24025.
07:28:08|24032.07
07:28:09|24037.04
07:28:10|24034.51
07:28:11|24029.02
07:28:11|24021.07
07:28:12|24017.07
07:28:13|24030.2
07:28:15|24027.89
07:28:16|24018.08
07:28:17|24010.62
07:28:18|24010.19
07:28:18|24009.85
07:28:20|24014.1
07:28:21|24010.5
07:28:22|24013.1
07:28:23|24021.41
07:28:24|24026.41
07:28:25|24023.76
07:28:26|24028.45
07:28:27|24031.99
07:28:29|24024.71
07:28:30|24030.74
07:28:31|24032.34
07:28:32|24033.29
07:28:33|24033.85
07:28:34|24039.28
07:28:35|24039.38
07:28:36|24041.71
07:28:37|24044.62
07:28:38|24047.58
07:28:39|24048.98
07:28:40|24046.98
07:28:41|24045.36
07:28:42|24049.9
07:28:43|24056.09
07:28:44|24050.
07:28:45|24033.95
07:28:47|24031.07
07:28:48|24029.15
07:28:49|24029.59
07:28:50|24031.01
07:28:51|24037.23
07:28:52|24036.99
07:28:53|24042.79
07:28:54|24041.65
07:28:55|24028.88
07:28:56|24031.37
07:28:57|24030.55
07:28:58|24032.8
07:28:59|24031.94
07:29:01|24044.22
07:29:01|24043.19
07:29:02|24043.85
07:29:04|24050.06
07:29:05|24053.11
07:29:06|24051.76
07:29:07|24055.08
07:29:08|24050.01
07:29:10|24055.61
07:29:10|24062.05
07:29:11|24052.35
07:29:13|24055.62
07:29:13|24057.4
07:29:14|24060.81
07:29:15|24061.82
07:29:17|24061.15
07:29:18|24061.76
07:29:18|24063.93
07:29:19|24062.25
07:29:20|24057.31
07:29:21|24064.26
07:29:23|24065.32
07:29:25|24067.24
07:29:28|24054.05
07:29:29|24053.39
07:29:30|24056.
07:29:31|24053.67
07:29:31|24054.49
07:29:33|24051.3
07:29:34|24051.9
07:29:35|24052.02
07:29:36|24047.97
07:29:37|24049.28
07:29:37|24052.4
07:29:40|24056.12
07:29:41|24059.38
07:29:41|24062.62
07:29:42|24063.07
07:29:43|24065.03
07:29:44|24071.07
07:29:46|24070.67
07:29:48|24073.91
07:29:49|24064.03
07:29:50|24067.64
07:29:51|24068.17
07:29:52|24069.53
07:29:53|24065.84
07:29:54|24066.39
07:29:55|24062.39
07:29:56|24059.1
07:29:57|24058.18
07:29:59|24057.55
07:29:59|24056.2
07:30:02|24055.49
07:30:03|24046.47
07:30:04|24050.36
07:30:06|24051.76
07:30:07|24053.66
07:30:08|24055.74
07:30:11|24061.18
07:30:12|24054.78
07:30:15|24044.44
07:30:15|24044.38
07:30:17|24042.92
07:30:17|24040.28
07:30:18|24044.84
07:30:19|24043.1
07:30:21|24036.56
07:30:22|24036.86
07:30:23|24024.88
07:30:24|24016.27
07:30:25|24014.22
07:30:26|24010.51
07:30:27|24006.92
07:30:28|24003.7
07:30:29|24006.16
07:30:30|24004.35
07:30:31|24000.87
07:30:32|23997.98
07:30:33|24000.28
07:30:34|24002.82
07:30:35|24001.94
07:30:36|24005.62
07:30:37|23990.87
07:30:38|23984.29
07:30:39|23978.19
07:30:40|23980.05
07:30:41|23978.86
07:30:42|23980.17
07:30:43|23964.71
07:30:44|23962.38
07:30:45|23960.66
07:30:46|23962.65
07:30:47|23956.03
07:30:49|23957.72
07:30:50|23958.57
07:30:51|23957.66
07:30:52|23956.66
07:30:53|23940.
07:30:53|23928.74
07:30:55|23930.02
07:30:56|23927.28
07:30:57|23928.09
07:30:58|23922.28
07:30:59|23917.79
07:31:00|23933.54
07:31:01|23935.79
07:31:03|23925.42
07:31:04|23923.89
07:31:05|23921.78
07:31:06|23934.25
07:31:07|23935.81
07:31:08|23947.48
07:31:09|23943.57
07:31:10|23956.04
07:31:11|23960.34
07:31:12|23965.1
07:31:13|23973.67
07:31:14|23977.53
07:31:15|23977.85
07:31:16|23979.86
07:31:17|23973.36
07:31:18|23977.18
07:31:19|23984.1
07:31:20|23986.16
07:31:21|23990.23
07:31:22|23985.37
07:31:23|23989.74
07:31:24|23990.97
07:31:25|23991.18
07:31:26|23986.6
07:31:27|23991.78
07:31:28|23985.69
07:31:29|23988.91
07:31:30|23993.87
07:31:31|23991.27
07:31:32|24002.68
07:31:33|24004.53
07:31:34|24003.51
07:31:35|23993.91
07:31:36|23997.31
07:31:37|23997.2
07:31:38|23992.08
07:31:39|24000.79
07:31:40|24001.51
07:31:42|24005.2
07:31:42|24004.52
07:31:44|24012.04
07:31:44|24003.25
07:31:45|23998.35
07:31:47|24002.66
07:31:47|23990.11
07:31:48|23996.45
07:31:49|23995.94
07:31:51|24003.32
07:31:51|24005.42
07:31:54|24001.83
07:31:54|24004.13
07:31:56|24004.11
07:31:57|23999.7
07:31:59|24001.59
07:32:00|24001.28
07:32:01|24003.91
07:32:02|24000.35
07:32:03|23992.32
07:32:04|23993.87
07:32:05|23988.2
07:32:06|23985.56
07:32:07|23987.84
07:32:08|23985.42
07:32:09|23983.86
07:32:10|23970.36
07:32:11|23968.51
07:32:12|23963.83
07:32:13|23967.31
07:32:14|23975.37
07:32:15|23969.73
07:32:16|23972.71
07:32:17|23967.91
07:32:18|23968.37
07:32:19|23967.98
07:32:20|23975.35
07:32:21|23976.91
07:32:22|23976.62
07:32:23|23975.36
07:32:24|23976.14
07:32:26|23979.34
07:32:27|23979.82
07:32:28|23981.91
07:32:29|23983.65
07:32:29|23986.58
07:32:31|23985.45
07:32:32|23986.34
07:32:33|23982.91
07:32:33|23981.87
07:32:34|23981.96
07:32:35|23976.62
07:32:36|23976.68
07:32:37|23976.91
07:32:39|23979.45
07:32:40|23977.44
07:32:41|23978.39
07:32:43|23978.96
07:32:43|23981.25
07:32:44|23980.58
07:32:45|23972.12
07:32:47|23969.35
07:32:48|23967.77
07:32:49|23966.93
07:32:51|23964.14
07:32:51|23958.96
07:32:52|23953.2
07:32:53|23952.55
07:32:54|23956.19
07:32:55|23962.39
07:32:56|23955.07
07:32:57|23957.44
07:32:59|23961.97
07:33:00|23956.28
07:33:01|23954.03
07:33:02|23953.16
07:33:04|23948.85
07:33:05|23945.32
07:33:05|23947.37
07:33:07|23949.05
07:33:08|23953.44
07:33:09|23953.04
07:33:10|23948.15
07:33:11|23948.56
07:33:12|23948.23
07:33:14|23942.15
07:33:14|23943.6
07:33:16|23945.52
07:33:16|23946.46
07:33:18|23945.74
07:33:19|23951.51
07:33:20|23948.42
07:33:21|23953.44
07:33:22|23959.4
07:33:23|23958.95
07:33:24|23958.3
07:33:25|23961.63
07:33:26|23964.25
07:33:27|23968.39
07:33:28|23974.46
07:33:29|23963.79
07:33:30|23960.38
07:33:31|23955.39
07:33:32|23951.6
07:33:33|23955.2
07:33:34|23955.31
07:33:35|23951.11
07:33:36|23948.94
07:33:37|23946.07
07:33:38|23940.01
07:33:39|23945.9
07:33:40|23942.05
07:33:41|23941.94
07:33:42|23941.94
07:33:43|23942.4
07:33:44|23944.55
07:33:46|23942.24
07:33:47|23941.4
07:33:47|23945.97
07:33:48|23946.28
07:33:50|23943.5
07:33:50|23949.51
07:33:52|23943.37
07:33:53|23943.54
07:33:54|23943.51
07:33:55|23951.11
07:33:57|23945.28
07:33:57|23943.18
07:33:59|23945.89
07:34:00|23943.81
07:34:01|23937.08
07:34:02|23938.51
07:34:03|23935.35
07:34:04|23927.44
07:34:05|23932.19
07:34:06|23929.97
07:34:07|23938.76
07:34:08|23932.18
07:34:09|23939.1
07:34:10|23939.6
07:34:12|23936.64
07:34:13|23933.27
07:34:14|23925.61
07:34:15|23935.04
07:34:16|23938.32
07:34:17|23945.2
07:34:18|23940.52
07:34:19|23939.33
07:34:20|23939.06
07:34:21|23940.57
07:34:22|23941.04
07:34:24|23936.3
07:34:24|23938.36
07:34:25|23937.66
07:34:27|23937.95
07:34:27|23938.35
07:34:29|23937.31
07:34:29|23940.9
07:34:30|23941.71
07:34:31|23938.09
07:34:32|23936.11
07:34:34|23934.65
07:34:34|23931.86
07:34:35|23928.68
07:34:37|23928.68
07:34:37|23934.31
07:34:39|23932.86
07:34:41|23931.73
07:34:41|23932.38
07:34:42|23931.31
07:34:43|23929.79
07:34:44|23926.44
07:34:45|23927.68
07:34:46|23925.77
07:34:47|23929.86
07:34:48|23930.57
07:34:49|23930.7
07:34:50|23933.85
07:34:52|23928.23
07:34:53|23930.14
07:34:54|23932.08
07:34:55|23930.38
07:34:56|23931.13
07:34:58|23922.93
07:34:59|23920.9
07:35:00|23918.11
07:35:01|23918.75
07:35:02|23915.11
07:35:02|23917.57
07:35:05|23922.22
07:35:05|23921.19
07:35:07|23923.51
07:35:08|23922.59
07:35:10|23931.
07:35:10|23932.94
07:35:11|23931.53
07:35:12|23929.68
07:35:13|23929.24
07:35:14|23928.49
07:35:16|23933.8
07:35:17|23941.72
07:35:18|23945.72
07:35:19|23947.78
07:35:20|23955.21
07:35:21|23953.41
07:35:22|23941.64
07:35:23|23940.01
07:35:24|23940.73
07:35:25|23938.68
07:35:26|23941.01
07:35:28|23941.06
07:35:29|23945.1
07:35:29|23949.06
07:35:30|23949.85
07:35:31|23949.07
07:35:32|23946.29
07:35:33|23945.13
07:35:35|23946.82
07:35:36|23946.45
07:35:37|23949.37
07:35:38|23953.72
07:35:39|23953.98
07:35:40|23952.91
07:35:41|23954.52
07:35:42|23960.95
07:35:43|23962.
07:35:44|23959.98
07:35:45|23958.19
07:35:46|23963.47
07:35:47|23967.7
07:35:48|23972.03
07:35:49|23971.21
07:35:51|23971.09
07:35:51|23973.59
07:35:52|23963.05
07:35:53|23966.39
07:35:55|23964.32
07:35:56|23960.9
07:35:57|23960.49
07:35:58|23960.58
07:35:59|23958.97
07:36:00|23956.26
07:36:01|23954.83
07:36:02|23957.29
07:36:03|23962.55
07:36:04|23960.91
07:36:05|23961.35
07:36:06|23955.69
07:36:08|23951.99
07:36:09|23946.91
07:36:10|23948.17
07:36:11|23948.18
07:36:11|23948.06
07:36:13|23952.88
07:36:13|23951.09
07:36:14|23953.47
07:36:15|23952.54
07:36:16|23953.45
07:36:18|23949.76
07:36:19|23947.16
07:36:20|23948.21
07:36:21|23953.25
07:36:23|23949.63
07:36:24|23950.57
07:36:25|23952.3
07:36:26|23951.76
07:36:27|23952.88
07:36:28|23951.83
07:36:29|23949.91
07:36:30|23947.31
07:36:31|23945.
07:36:33|23948.03
07:36:33|23950.63
07:36:35|23950.38
07:36:36|23951.73
07:36:37|23954.69
07:36:37|23954.31
07:36:38|23961.73
07:36:40|23965.34
07:36:40|23966.07
07:36:42|23964.62
07:36:43|23956.67
07:36:44|23959.33
07:36:45|23958.25
07:36:46|23959.97
07:36:46|23957.22
07:36:48|23953.9
07:36:49|23954.51
07:36:50|23956.69
07:36:51|23960.69
07:36:52|23955.51
07:36:54|23955.45
07:36:55|23956.63
07:36:56|23960.44
07:36:57|23956.48
07:36:58|23963.96
07:36:59|23953.69
07:37:00|23952.56
07:37:01|23952.47
07:37:02|23950.29
07:37:03|23950.15
07:37:04|23949.79
07:37:05|23950.79
07:37:06|23947.26
07:37:07|23948.02
07:37:08|23948.82
07:37:09|23950.14
07:37:11|23941.55
07:37:11|23940.85
07:37:13|23942.33
07:37:13|23940.44
07:37:15|23946.39
07:37:16|23945.97
07:37:16|23949.04
07:37:18|23951.12
07:37:19|23953.53
07:37:20|23953.75
07:37:20|23960.83
07:37:23|23955.05
07:37:23|23950.26
07:37:25|23949.4
07:37:26|23948.42
07:37:27|23945.18
07:37:28|23947.22
07:37:28|23946.
07:37:30|23949.23
07:37:31|23953.51
07:37:33|23955.46
07:37:33|23954.08
07:37:34|23955.58
07:37:35|23953.17
07:37:37|23956.49
07:37:37|23956.24
07:37:38|23959.92
07:37:39|23958.
07:37:40|23958.94
07:37:42|23960.71
07:37:42|23956.3
07:37:44|23957.
07:37:45|23955.61
07:37:45|23956.5
07:37:47|23960.81
07:37:47|23963.65
07:37:49|23961.83
07:37:50|23959.02
07:37:50|23954.76
07:37:52|23954.31
07:37:53|23953.05
07:37:54|23967.25
07:37:55|23967.7
07:37:57|23967.01
07:37:58|23967.06
07:38:00|23958.1
07:38:00|23962.78
07:38:01|23950.53
07:38:03|23946.68
07:38:03|23949.19
07:38:04|23943.36
07:38:05|23942.18
07:38:06|23943.32
07:38:07|23943.54
07:38:08|23933.43
07:38:09|23930.72
07:38:11|23931.93
07:38:12|23932.59
07:38:13|23952.67
07:38:14|23950.76
07:38:14|23953.59
07:38:15|23950.84
07:38:17|23946.23
07:38:18|23943.72
07:38:18|23944.51
07:38:20|23944.95
07:38:21|23947.47
07:38:21|23944.25
07:38:22|23940.75
07:38:23|23943.31
07:38:24|23942.81
07:38:26|23942.44
07:38:26|23940.46
07:38:27|23941.06
07:38:29|23941.63
07:38:30|23942.28
07:38:31|23934.92
07:38:32|23931.61
07:38:33|23930.71
07:38:33|23925.36
07:38:35|23925.34
07:38:36|23923.51
07:38:38|23921.98
07:38:39|23916.43
07:38:40|23917.38
07:38:40|23916.35
07:38:42|23917.43
07:38:43|23912.98
07:38:44|23914.9
07:38:45|23918.4
07:38:46|23916.87
07:38:48|23919.31
07:38:48|23918.68
07:38:49|23915.17
07:38:50|23915.72
07:38:51|23914.67
07:38:52|23917.19
07:38:53|23913.22
07:38:54|23911.08
07:38:55|23910.52
07:38:57|23902.96
07:38:59|23881.95
07:38:59|23883.58
07:39:01|23887.22
07:39:02|23886.07
07:39:03|23894.53
07:39:04|23893.93
07:39:05|23907.34
07:39:06|23909.44
07:39:07|23908.86
07:39:08|23919.33
07:39:09|23912.1
07:39:10|23911.5
07:39:11|23909.96
07:39:12|23911.42
07:39:13|23910.18
07:39:14|23913.59
07:39:15|23916.74
07:39:16|23911.4
07:39:18|23912.38
07:39:18|23913.99
07:39:20|23910.22
07:39:20|23907.38
07:39:22|23914.98
07:39:22|23911.96
07:39:24|23909.8
07:39:25|23911.02
07:39:26|23904.03
07:39:27|23904.91
07:39:28|23897.8
07:39:29|23902.89
07:39:30|23902.52
07:39:31|23908.26
07:39:32|23903.28
07:39:33|23910.45
07:39:34|23907.52
07:39:35|23911.74
07:39:36|23911.09
07:39:37|23906.4
07:39:38|23911.23
07:39:39|23912.21
07:39:40|23912.71
07:39:41|23910.89
07:39:42|23904.45
07:39:43|23908.7
07:39:44|23906.87
07:39:45|23904.31
07:39:47|23896.36
07:39:47|23898.39
07:39:49|23890.18
07:39:49|23889.64
07:39:50|23898.55
07:39:52|23903.07
07:39:52|23904.04
07:39:53|23903.95
07:39:54|23900.01
07:39:56|23895.38
07:39:56|23910.06
07:39:58|23904.55
07:39:59|23898.32
07:39:59|23895.92
07:40:00|23893.99
07:40:02|23894.04
07:40:03|23889.88
07:40:04|23891.64
07:40:04|23882.96
07:40:06|23882.46
07:40:07|23881.74
07:40:08|23872.75
07:40:09|23880.09
07:40:11|23881.26
07:40:11|23882.11
07:40:13|23899.19
07:40:14|23889.01
07:40:15|23888.85
07:40:16|23885.7
07:40:16|23878.66
07:40:18|23877.4
07:40:19|23877.34
07:40:20|23876.54
07:40:21|23876.04
07:40:22|23879.21
07:40:23|23878.24
07:40:25|23881.08
07:40:26|23869.78
07:40:27|23869.08
07:40:28|23865.
07:40:29|23866.01
07:40:31|23862.5
07:40:32|23866.58
07:40:33|23866.43
07:40:34|23868.88
07:40:35|23870.57
07:40:36|23877.83
07:40:37|23874.28
07:40:38|23878.67
07:40:39|23867.58
07:40:40|23869.99
07:40:41|23864.69
07:40:41|23864.23
07:40:43|23857.64
07:40:44|23859.23
07:40:45|23860.
07:40:46|23867.33
07:40:47|23865.4
07:40:48|23867.69
07:40:49|23868.96
07:40:50|23866.6
07:40:50|23863.13
07:40:51|23864.17
07:40:53|23865.3
07:40:54|23868.98
07:40:54|23860.02
07:40:55|23860.85
07:40:57|23862.28
07:40:59|23860.75
07:41:00|23858.63
07:41:01|23859.88
07:41:03|23865.86
07:41:04|23875.06
07:41:05|23867.84
07:41:06|23868.5
07:41:07|23874.22
07:41:08|23878.96
07:41:09|23878.95
07:41:09|23876.48
07:41:11|23867.71
07:41:11|23853.35
07:41:13|23835.96
07:41:15|23845.53
07:41:15|23849.12
07:41:16|23849.01
07:41:17|23851.06
07:41:18|23856.56
07:41:19|23852.94
07:41:22|23851.8
07:41:22|23855.19
07:41:23|23852.93
07:41:24|23854.74
07:41:25|23861.24
07:41:27|23863.6
07:41:27|23868.74
07:41:28|23873.4
07:41:29|23880.83
07:41:30|23880.88
07:41:32|23877.53
07:41:32|23888.71
07:41:34|23888.12
07:41:35|23889.98
07:41:36|23884.99
07:41:37|23887.47
07:41:39|23883.27
07:41:39|23884.09
07:41:41|23885.59
07:41:42|23891.53
07:41:42|23884.99
07:41:44|23885.36
07:41:44|23885.38
07:41:45|23886.56
07:41:47|23887.56
07:41:48|23888.11
07:41:48|23884.99
07:41:50|23889.44
07:41:51|23886.31
07:41:52|23891.03
07:41:53|23893.34
07:41:54|23894.57
07:41:55|23889.51
07:41:56|23892.31
07:41:57|23891.
07:41:58|23886.13
07:41:59|23887.02
07:42:00|23889.17
07:42:02|23883.49
07:42:03|23879.6
07:42:03|23880.9
07:42:05|23881.4
07:42:06|23886.33
07:42:07|23892.71
07:42:09|23888.7
07:42:09|23888.49
07:42:10|23886.62
07:42:11|23884.8
07:42:13|23888.34
07:42:14|23887.25
07:42:15|23891.33
07:42:16|23889.8
07:42:17|23877.19
07:42:18|23880.1
07:42:19|23877.54
07:42:20|23886.03
07:42:21|23883.31
07:42:22|23883.96
07:42:23|23882.27
07:42:24|23880.68
07:42:25|23877.76
07:42:26|23873.21
07:42:27|23872.11
07:42:28|23873.7
07:42:29|23875.52
07:42:30|23878.8
07:42:32|23876.7
07:42:33|23881.29
07:42:34|23884.84
07:42:35|23884.75
07:42:36|23883.87
07:42:37|23885.58
07:42:38|23888.19
07:42:39|23890.06
07:42:40|23891.16
07:42:41|23894.11
07:42:42|23889.45
07:42:43|23891.55
07:42:44|23892.68
07:42:45|23893.3
07:42:46|23894.06
07:42:47|23886.26
07:42:48|23887.77
07:42:50|23887.58
07:42:50|23886.99
07:42:52|23879.74
07:42:53|23882.7
07:42:54|23877.25
07:42:55|23880.04
07:42:56|23879.59
07:42:57|23881.03
07:42:58|23880.98
07:42:59|23882.12
07:43:01|23880.34
07:43:01|23879.53
07:43:03|23878.48
07:43:04|23876.93
07:43:05|23877.58
07:43:06|23878.12
07:43:07|23879.19
07:43:08|23877.39
07:43:10|23883.73
07:43:11|23881.46
07:43:12|23882.56
07:43:13|23882.1
07:43:13|23877.49
07:43:15|23875.23
07:43:17|23872.54
07:43:18|23872.72
07:43:19|23869.9
07:43:20|23866.62
07:43:22|23860.52
07:43:22|23861.65
07:43:23|23861.43
07:43:25|23869.
07:43:25|23869.26
07:43:28|23872.88
07:43:28|23870.13
07:43:29|23867.63
07:43:31|23866.73
07:43:31|23865.96
07:43:32|23869.63
07:43:33|23863.13
07:43:34|23860.
07:43:35|23860.67
07:43:36|23860.01
07:43:37|23859.17
07:43:39|23857.22
07:43:40|23856.14
07:43:41|23854.72
07:43:42|23854.1
07:43:42|23857.04
07:43:44|23855.38
07:43:44|23856.31
07:43:46|23855.98
07:43:47|23857.39
07:43:47|23832.89
07:43:48|23828.08
07:43:50|23825.83
07:43:52|23835.42
07:43:52|23836.31
07:43:53|23830.66
07:43:54|23835.97
07:43:55|23840.67
07:43:56|23841.03
07:43:57|23844.25
07:43:58|23842.32
07:43:59|23844.32
07:44:01|23847.86
07:44:01|23856.36
07:44:04|23847.94
07:44:04|23844.32
07:44:05|23846.72
07:44:06|23850.89
07:44:07|23857.99
07:44:08|23853.47
07:44:10|23853.43
07:44:10|23862.
07:44:11|23866.32
07:44:12|23859.74
07:44:13|23865.09
07:44:14|23861.73
07:44:15|23858.92
07:44:16|23864.24
07:44:17|23864.75
07:44:18|23862.96
07:44:19|23860.1
07:44:21|23862.17
07:44:22|23867.87
07:44:22|23865.75
07:44:24|23866.66
07:44:24|23868.99
07:44:26|23868.89
07:44:27|23866.67
07:44:27|23868.24
07:44:28|23872.78
07:44:29|23876.63
07:44:31|23874.58
07:44:33|23867.01
07:44:33|23864.79
07:44:34|23860.
07:44:35|23861.36
07:44:36|23858.01
07:44:37|23858.55
07:44:38|23858.12
07:44:39|23856.91
07:44:40|23856.05
07:44:41|23858.77
07:44:42|23856.32
07:44:43|23862.9
07:44:44|23860.69
07:44:45|23859.42
07:44:46|23859.86
07:44:47|23860.95
07:44:48|23859.09
07:44:49|23855.6
07:44:50|23852.96
07:44:51|23853.74
07:44:52|23856.31
07:44:53|23854.56
07:44:54|23856.31
07:44:55|23855.69
07:44:56|23859.35
07:44:57|23862.58
07:44:58|23863.18
07:44:59|23855.07
07:45:00|23854.17
07:45:02|23849.37
07:45:03|23852.96
07:45:04|23846.94
07:45:06|23858.45
07:45:06|23860.55
07:45:09|23856.18
07:45:09|23858.51
07:45:10|23859.31
07:45:11|23859.
07:45:12|23864.55
07:45:13|23879.98
07:45:14|23876.41
07:45:15|23874.19
07:45:16|23871.91
07:45:17|23871.7
07:45:19|23867.81
07:45:20|23868.36
07:45:21|23871.8
07:45:22|23872.88
07:45:23|23870.7
07:45:24|23874.86
07:45:26|23874.31
07:45:26|23880.74
07:45:27|23879.94
07:45:28|23881.71
07:45:29|23882.48
07:45:30|23876.67
07:45:32|23881.65
07:45:32|23882.5
07:45:33|23884.56
07:45:34|23887.01
07:45:35|23883.7
07:45:36|23883.29
07:45:38|23885.53
07:45:40|23889.76
07:45:40|23888.14
07:45:42|23886.32
07:45:42|23890.28
07:45:43|23894.86
07:45:44|23895.79
07:45:45|23897.22
07:45:46|23905.71
07:45:47|23909.66
07:45:48|23907.82
07:45:49|23913.92
07:45:51|23915.16
07:45:51|23917.74
07:45:52|23923.38
07:45:53|23928.39
07:45:55|23929.69
07:45:56|23933.01
07:45:57|23933.04
07:45:58|23932.39
07:45:59|23924.73
07:46:00|23921.27
07:46:01|23918.48
07:46:02|23916.31
07:46:03|23912.72
07:46:04|23912.91
07:46:05|23912.48
07:46:06|23912.83
07:46:08|23914.97
07:46:09|23910.29
07:46:10|23904.92
07:46:11|23902.41
07:46:12|23895.96
07:46:14|23897.12
07:46:15|23901.61
07:46:17|23903.3
07:46:17|23905.63
07:46:18|23903.46
07:46:19|23901.53
07:46:21|23899.
07:46:23|23905.38
07:46:23|23904.47
07:46:24|23904.02
07:46:25|23905.43
07:46:26|23904.42
07:46:27|23901.56
07:46:28|23904.48
07:46:29|23910.3
07:46:30|23908.73
07:46:31|23909.22
07:46:32|23907.32
07:46:33|23908.31
07:46:34|23910.16
07:46:35|23910.24
07:46:37|23907.07
07:46:38|23905.53
07:46:39|23906.24
07:46:39|23905.97
07:46:41|23904.73
07:46:43|23899.01
07:46:44|23901.38
07:46:45|23902.73
07:46:46|23902.51
07:46:47|23902.2
07:46:47|23901.53
07:46:49|23896.95
07:46:49|23897.37
07:46:50|23895.49
07:46:52|23895.17
07:46:52|23895.15
07:46:55|23893.53
07:46:55|23887.38
07:46:56|23883.28
07:46:57|23882.72
07:46:58|23887.99
07:46:59|23887.57
07:47:00|23891.49
07:47:01|23889.07
07:47:02|23889.99
07:47:04|23887.23
07:47:06|23869.99
07:47:07|23869.1
07:47:08|23867.73
07:47:09|23866.65
07:47:10|23865.48
07:47:11|23866.96
07:47:13|23872.35
07:47:14|23878.97
07:47:15|23878.61
07:47:16|23879.22
07:47:17|23880.99
07:47:18|23879.13
07:47:18|23878.18
07:47:19|23880.53
07:47:21|23880.95
07:47:22|23880.12
07:47:24|23879.99
07:47:24|23865.54
07:47:25|23867.31
07:47:26|23869.44
07:47:27|23876.39
07:47:28|23861.
07:47:29|23858.88
07:47:30|23860.5
07:47:31|23858.45
07:47:32|23859.66
07:47:33|23864.85
07:47:34|23863.99
07:47:35|23866.2
07:47:36|23860.51
07:47:37|23857.24
07:47:38|23858.21
07:47:39|23852.93
07:47:40|23853.39
07:47:41|23852.71
07:47:42|23857.89
07:47:43|23855.08
07:47:44|23852.55
07:47:45|23856.12
07:47:46|23846.02
07:47:48|23855.
07:47:48|23854.55
07:47:49|23855.43
07:47:50|23854.34
07:47:51|23853.49
07:47:52|23853.9
07:47:54|23852.96
07:47:55|23857.48
07:47:56|23855.57
07:47:57|23860.74
07:47:58|23861.01
07:47:59|23862.6
07:48:00|23861.49
07:48:01|23857.8
07:48:02|23856.92
07:48:04|23855.03
07:48:04|23856.01
07:48:05|23850.95
07:48:06|23852.21
07:48:08|23854.92
07:48:08|23852.38
07:48:11|23849.22
07:48:12|23844.47
07:48:13|23841.31
07:48:15|23835.78
07:48:15|23835.95
07:48:17|23834.27
07:48:19|23833.21
07:48:19|23829.38
07:48:21|23812.56
07:48:23|23812.2
07:48:23|23794.99
07:48:25|23803.
07:48:26|23808.11
07:48:26|23807.01
07:48:27|23806.35
07:48:29|23807.81
07:48:30|23808.46
07:48:31|23812.18
07:48:32|23808.01
07:48:33|23806.53
07:48:36|23810.98
07:48:36|23821.98
07:48:37|23827.17
07:48:38|23831.11
07:48:39|23828.91
07:48:40|23831.96
07:48:43|23821.85
07:48:43|23821.42
07:48:44|23817.3
07:48:45|23813.72
07:48:47|23806.93
07:48:48|23808.65
07:48:48|23809.37
07:48:50|23813.13
07:48:50|23818.45
07:48:52|23817.99
07:48:52|23818.06
07:48:54|23818.92
07:48:55|23819.01
07:48:56|23820.86
07:48:56|23815.23
07:48:58|23807.79
07:48:59|23808.69
07:48:59|23810.14
07:49:01|23810.11
07:49:02|23808.03
07:49:04|23798.99
07:49:04|23803.54
07:49:05|23801.03
07:49:07|23815.41
07:49:08|23816.07
07:49:09|23813.67
07:49:11|23815.05
07:49:11|23815.94
07:49:13|23813.45
07:49:14|23814.52
07:49:15|23811.37
07:49:16|23810.38
07:49:18|23810.38
07:49:18|23805.33
07:49:19|23806.48
07:49:20|23806.43
07:49:21|23806.4
07:49:22|23805.36
07:49:23|23804.3
07:49:24|23803.5
07:49:25|23802.68
07:49:26|23803.78
07:49:27|23805.9
07:49:29|23803.58
07:49:29|23803.51
07:49:30|23803.25
07:49:31|23801.01
07:49:32|23802.03
07:49:34|23789.55
07:49:35|23800.65
07:49:36|23801.8
07:49:38|23805.97
07:49:38|23805.44
07:49:40|23805.52
07:49:41|23804.27
07:49:42|23799.61
07:49:43|23800.
07:49:44|23800.
07:49:45|23802.89
07:49:46|23802.72
07:49:47|23799.9
07:49:48|23800.98
07:49:49|23800.61
07:49:50|23799.67
07:49:51|23801.66
07:49:52|23801.38
07:49:53|23800.75
07:49:54|23800.48
07:49:55|23800.45
07:49:56|23801.22
07:49:57|23800.8
07:49:58|23800.39
07:49:59|23801.19
07:50:00|23809.22
07:50:01|23809.46
07:50:02|23811.77
07:50:04|23815.85
07:50:05|23816.36
07:50:05|23816.51
07:50:07|23818.96
07:50:08|23818.46
07:50:09|23821.63
07:50:10|23821.76
07:50:11|23821.86
07:50:12|23823.02
07:50:14|23826.89
07:50:15|23823.92
07:50:16|23829.36
07:50:17|23832.77
07:50:18|23828.28
07:50:19|23825.92
07:50:20|23825.93
07:50:22|23833.29
07:50:23|23839.31
07:50:24|23839.73
07:50:25|23833.77
07:50:26|23832.91
07:50:27|23835.63
07:50:28|23837.96
07:50:29|23837.57
07:50:31|23835.9
07:50:32|23833.19
07:50:32|23832.41
07:50:34|23829.29
07:50:34|23829.31
07:50:36|23828.17
07:50:37|23826.48
07:50:38|23826.76
07:50:39|23825.94
07:50:40|23825.95
07:50:41|23826.76
07:50:42|23826.24
07:50:43|23829.31
07:50:45|23827.83
07:50:45|23827.4
07:50:46|23826.31
07:50:48|23826.97
07:50:48|23826.77
07:50:49|23826.85
07:50:50|23825.72
07:50:51|23820.31
07:50:53|23822.98
07:50:53|23821.36
07:50:55|23820.82
07:50:55|23816.
07:50:58|23817.07
07:50:58|23816.69
07:50:59|23816.29
07:51:00|23813.8
07:51:01|23812.9
07:51:02|23808.44
07:51:03|23804.2
07:51:04|23807.35
07:51:05|23804.27
07:51:06|23808.48
07:51:08|23811.83
07:51:10|23810.21
07:51:10|23812.45
07:51:12|23814.88
07:51:14|23815.1
07:51:16|23814.15
07:51:16|23819.62
07:51:17|23820.9
07:51:18|23824.38
07:51:19|23824.25
07:51:21|23823.16
07:51:22|23821.05
07:51:23|23820.91
07:51:24|23819.71
07:51:25|23822.84
07:51:26|23822.8
07:51:27|23821.52
07:51:28|23819.26
07:51:29|23819.51
07:51:30|23820.26
07:51:31|23821.03
07:51:32|23822.62
07:51:33|23822.71
07:51:34|23822.68
07:51:35|23820.97
07:51:36|23821.98
07:51:37|23825.12
07:51:38|23826.25
07:51:39|23826.17
07:51:40|23829.04
07:51:41|23830.
07:51:43|23828.35
07:51:43|23824.67
07:51:46|23829.88
07:51:46|23836.76
07:51:47|23835.95
07:51:49|23838.28
07:51:49|23842.31
07:51:50|23839.34
07:51:51|23834.29
07:51:52|23834.5
07:51:53|23834.7
07:51:54|23834.69
07:51:55|23831.2
07:51:56|23832.41
07:51:57|23831.13
07:51:58|23831.31
07:51:59|23834.54
07:52:01|23834.72
07:52:01|23834.27
07:52:03|23830.63
07:52:03|23830.38
07:52:04|23825.59
07:52:06|23827.81
07:52:06|23827.65
07:52:07|23830.94
07:52:08|23828.99
07:52:09|23828.77
07:52:11|23826.2
07:52:12|23828.28
07:52:13|23829.08
07:52:14|23828.61
07:52:15|23827.65
07:52:17|23828.97
07:52:18|23826.16
07:52:18|23827.39
07:52:20|23825.31
07:52:21|23825.92
07:52:22|23826.09
07:52:23|23823.9
07:52:24|23824.39
07:52:25|23824.94
07:52:26|23825.17
07:52:27|23825.
07:52:28|23825.9
07:52:29|23825.
07:52:31|23832.25
07:52:31|23832.73
07:52:33|23828.71
07:52:34|23825.12
07:52:34|23825.38
07:52:35|23822.99
07:52:37|23822.57
07:52:38|23816.14
07:52:39|23823.03
07:52:40|23822.69
07:52:41|23821.86
07:52:42|23822.18
07:52:43|23822.43
07:52:44|23822.27
07:52:45|23822.
07:52:46|23821.95
07:52:48|23820.67
07:52:49|23821.53
07:52:49|23820.09
07:52:51|23821.02
07:52:52|23829.7
07:52:53|23829.71
07:52:53|23828.96
07:52:55|23828.4
07:52:55|23829.04
07:52:58|23827.26
07:52:58|23828.29
07:52:59|23829.36
07:53:00|23827.65
07:53:01|23827.99
07:53:02|23827.26
07:53:03|23826.25
07:53:04|23823.03
07:53:05|23824.21
07:53:06|23825.
07:53:07|23824.7
07:53:08|23824.59
07:53:10|23820.46
07:53:11|23821.12
07:53:12|23820.01
07:53:13|23818.75
07:53:14|23819.85
07:53:15|23818.51
07:53:16|23818.35
07:53:18|23814.61
07:53:18|23816.71
07:53:20|23816.07
07:53:20|23812.8
07:53:21|23814.57
07:53:23|23815.77
07:53:24|23816.1
07:53:25|23815.54
07:53:26|23814.31
07:53:27|23814.59
07:53:29|23811.06
07:53:30|23810.85
07:53:30|23808.47
07:53:31|23809.97
07:53:33|23807.5
07:53:34|23804.21
07:53:35|23805.98
07:53:36|23809.14
07:53:38|23806.89
07:53:38|23803.23
07:53:40|23802.07
07:53:40|23802.52
07:53:42|23801.99
07:53:44|23797.51
07:53:44|23797.13
07:53:45|23796.25
07:53:46|23797.18
07:53:47|23804.27
07:53:48|23802.29
07:53:50|23803.25
07:53:50|23803.15
07:53:51|23800.39
07:53:52|23799.41
07:53:53|23795.52
07:53:54|23795.79
07:53:55|23798.6
07:53:57|23803.94
07:53:57|23799.13
07:53:58|23799.72
07:53:59|23801.87
07:54:01|23802.91
07:54:02|23802.06
07:54:04|23801.42
07:54:04|23799.32
07:54:05|23799.59
07:54:06|23803.34
07:54:07|23800.87
07:54:08|23802.7
07:54:09|23806.42
07:54:11|23805.75
07:54:12|23798.33
07:54:13|23799.05
07:54:15|23800.68
07:54:15|23800.25
07:54:16|23799.42
07:54:18|23798.88
07:54:19|23792.8
07:54:21|23795.
07:54:21|23798.89
07:54:22|23796.74
07:54:24|23797.9
07:54:24|23794.96
07:54:26|23795.34
07:54:27|23793.7
07:54:28|23795.91
07:54:30|23796.54
07:54:30|23798.53
07:54:32|23796.31
07:54:33|23798.37
07:54:35|23793.46
07:54:36|23792.17
07:54:37|23791.57
07:54:38|23792.71
07:54:39|23786.55
07:54:40|23790.04
07:54:41|23787.76
07:54:42|23786.23
07:54:43|23783.19
07:54:45|23776.38
07:54:46|23779.93
07:54:47|23781.29
07:54:48|23780.93
07:54:49|23780.3
07:54:50|23774.95
07:54:51|23774.
07:54:52|23772.8
07:54:53|23772.51
07:54:54|23772.78
07:54:55|23774.26
07:54:56|23778.3
07:54:57|23776.69
07:54:58|23781.46
07:54:59|23779.78
07:55:00|23780.16
07:55:01|23779.4
07:55:02|23781.34
07:55:03|23780.17
07:55:04|23783.59
07:55:05|23787.3
07:55:06|23787.58
07:55:07|23789.55
07:55:08|23787.91
07:55:09|23782.76
07:55:10|23783.18
07:55:11|23782.73
07:55:12|23776.
07:55:13|23778.86
07:55:14|23776.
07:55:15|23775.83
07:55:16|23776.84
07:55:17|23774.83
07:55:18|23773.19
07:55:19|23776.58
07:55:21|23774.83
07:55:21|23777.05
07:55:22|23774.93
07:55:24|23772.54
07:55:25|23769.
07:55:26|23769.54
07:55:27|23769.25
07:55:28|23768.84
07:55:29|23768.
07:55:30|23770.2
07:55:31|23770.05
07:55:32|23769.04
07:55:33|23774.51
07:55:34|23769.31
07:55:35|23767.08
07:55:36|23763.85
07:55:38|23765.53
07:55:38|23765.8
07:55:39|23766.6
07:55:41|23768.76
07:55:41|23767.01
07:55:42|23762.13
07:55:44|23762.25
07:55:44|23764.07
07:55:45|23764.84
07:55:46|23764.27
07:55:48|23765.78
07:55:48|23767.95
07:55:50|23773.99
07:55:50|23772.32
07:55:52|23774.18
07:55:53|23773.7
07:55:54|23773.56
07:55:55|23771.99
07:55:55|23770.4
07:55:56|23788.6
07:55:58|23791.88
07:55:59|23794.36
07:55:59|23796.01
07:56:01|23794.28
07:56:02|23793.79
07:56:03|23785.68
07:56:04|23789.88
07:56:05|23790.06
07:56:06|23792.04
07:56:07|23781.06
07:56:08|23791.32
07:56:09|23798.97
07:56:11|23794.31
07:56:11|23798.68
07:56:13|23796.91
07:56:14|23794.28
07:56:16|23794.03
07:56:17|23795.34
07:56:18|23794.2
07:56:20|23798.53
07:56:21|23804.69
07:56:22|23805.83
07:56:24|23810.28
07:56:25|23806.94
07:56:26|23806.09
07:56:27|23804.74
07:56:28|23805.04
07:56:30|23806.11
07:56:31|23801.92
07:56:33|23804.26
07:56:34|23796.22
07:56:35|23803.46
07:56:35|23809.81
07:56:37|23815.
07:56:38|23812.62
07:56:39|23808.97
07:56:40|23808.78
07:56:41|23804.16
07:56:42|23802.7
07:56:43|23800.
07:56:43|23798.48
07:56:45|23798.35
07:56:46|23802.35
07:56:48|23807.23
07:56:49|23812.16
07:56:50|23810.29
07:56:51|23812.21
07:56:52|23814.79
07:56:53|23809.61
07:56:54|23810.75
07:56:55|23811.2
07:56:57|23809.04
07:56:57|23808.62
07:56:59|23808.68
07:56:59|23809.35
07:57:01|23810.
07:57:02|23812.03
07:57:02|23817.06
07:57:04|23816.27
07:57:04|23819.35
07:57:05|23816.83
07:57:07|23810.96
07:57:07|23810.09
07:57:09|23808.35
07:57:09|23806.51
07:57:11|23806.39
07:57:11|23806.54
07:57:12|23803.16
07:57:14|23799.3
07:57:16|23797.36
07:57:17|23799.2
07:57:19|23796.48
07:57:19|23795.53
07:57:20|23797.99
07:57:21|23796.17
07:57:22|23793.17
07:57:23|23792.19
07:57:24|23785.08
07:57:25|23786.85
07:57:27|23789.5
07:57:27|23788.55
07:57:28|23786.32
07:57:29|23785.31
07:57:30|23785.02
07:57:31|23786.47
07:57:32|23785.89
07:57:33|23785.84
07:57:34|23786.85
07:57:35|23785.6
07:57:37|23790.07
07:57:38|23792.07
07:57:39|23793.29
07:57:40|23783.51
07:57:41|23783.1
07:57:42|23783.67
07:57:43|23782.84
07:57:44|23783.45
07:57:45|23787.32
07:57:46|23789.71
07:57:47|23784.41
07:57:48|23783.71
07:57:49|23785.77
07:57:50|23783.55
07:57:51|23784.12
07:57:52|23785.4
07:57:53|23784.89
07:57:54|23789.7
07:57:55|23792.18
07:57:56|23789.12
07:57:57|23789.46
07:57:58|23791.54
07:57:59|23790.59
07:58:01|23791.75
07:58:01|23791.43
07:58:02|23791.33
07:58:03|23793.
07:58:04|23797.07
07:58:05|23796.63
07:58:06|23794.5
07:58:07|23794.49
07:58:08|23794.32
07:58:09|23794.92
07:58:10|23798.42
07:58:11|23802.36
07:58:12|23804.22
07:58:13|23803.78
07:58:14|23797.08
07:58:15|23796.25
07:58:16|23794.62
07:58:18|23801.25
07:58:19|23801.75
07:58:21|23801.78
07:58:22|23803.58
07:58:23|23804.09
07:58:24|23803.93
07:58:25|23804.85
07:58:26|23804.2
07:58:27|23804.01
07:58:28|23802.38
07:58:30|23803.25
07:58:30|23803.09
07:58:31|23804.73
07:58:33|23804.29
07:58:34|23804.13
07:58:35|23805.11
07:58:36|23805.49
07:58:37|23804.83
07:58:38|23806.25
07:58:39|23807.53
07:58:40|23807.66
07:58:41|23815.
07:58:42|23816.8
07:58:43|23817.94
07:58:44|23813.85
07:58:45|23813.47
07:58:46|23811.93
07:58:47|23814.24
07:58:48|23814.82
07:58:49|23818.18
07:58:50|23822.75
07:58:51|23819.41
07:58:52|23821.41
07:58:53|23816.78
07:58:54|23817.55
07:58:55|23819.35
07:58:56|23823.77
07:58:57|23824.17
07:59:00|23827.05
07:59:00|23824.82
07:59:01|23821.62
07:59:02|23817.53
07:59:03|23810.
07:59:04|23810.83
07:59:05|23808.62
07:59:06|23811.68
07:59:07|23814.3
07:59:09|23813.79
07:59:10|23812.35
07:59:11|23812.86
07:59:11|23813.8
07:59:13|23814.82
07:59:15|23814.79
07:59:15|23814.52
07:59:17|23811.26
07:59:18|23801.97
07:59:19|23805.92
07:59:20|23801.07
07:59:20|23804.62
07:59:21|23806.51
07:59:24|23804.35
07:59:25|23804.98
07:59:27|23804.72
07:59:27|23806.55
07:59:28|23805.58
07:59:29|23798.7
07:59:30|23799.17
07:59:31|23797.88
07:59:32|23799.44
07:59:33|23797.16
07:59:34|23799.65
07:59:35|23798.12
07:59:36|23797.01
07:59:37|23797.86
07:59:38|23795.91
07:59:39|23797.16
07:59:41|23796.96
07:59:41|23802.91
07:59:42|23801.98
07:59:43|23802.29
07:59:44|23801.57
07:59:45|23801.57
07:59:47|23795.19
07:59:48|23796.56
07:59:49|23796.64
07:59:50|23796.89
07:59:51|23794.54
07:59:52|23794.62
07:59:52|23791.68
07:59:54|23790.1
07:59:55|23790.91
07:59:57|23789.7
07:59:57|23790.78
07:59:58|23790.07
07:59:59|23789.12
08:00:00|23787.8
08:00:01|23785.18
08:00:02|23783.81
08:00:04|23785.51
08:00:05|23787.97
08:00:07|23782.62
08:00:07|23782.13
08:00:08|23783.24
08:00:09|23778.41
08:00:10|23778.31
08:00:11|23783.05
08:00:12|23787.68
08:00:13|23780.62
08:00:15|23785.38
08:00:16|23784.39
08:00:17|23784.87
08:00:19|23776.51
08:00:19|23773.72
08:00:21|23772.8
08:00:22|23780.46
08:00:23|23779.47
08:00:24|23784.61
08:00:25|23785.96
08:00:26|23784.06
08:00:27|23784.15
08:00:28|23782.21
08:00:29|23783.71
08:00:30|23782.54
08:00:31|23780.69
08:00:32|23783.29
08:00:33|23779.6
08:00:34|23777.55
08:00:35|23777.62
08:00:36|23775.17
08:00:37|23773.67
08:00:38|23774.5
08:00:39|23774.11
08:00:40|23774.87
08:00:42|23781.23
08:00:43|23785.27
08:00:44|23789.25
08:00:45|23805.15
08:00:46|23799.57
08:00:47|23799.59
08:00:48|23797.72
08:00:49|23798.51
08:00:50|23792.01
08:00:51|23793.17
08:00:52|23787.84
08:00:53|23786.13
08:00:54|23785.16
08:00:55|23788.19
08:00:56|23786.08
08:00:57|23785.29
08:00:58|23783.11
08:00:59|23779.53
08:01:00|23774.45
08:01:01|23777.34
08:01:02|23776.8
08:01:04|23773.12
08:01:04|23781.97
08:01:05|23781.44
08:01:07|23774.23
08:01:08|23770.
08:01:09|23763.01
08:01:10|23762.16
08:01:11|23764.45
08:01:12|23773.42
08:01:13|23773.78
08:01:14|23774.54
08:01:15|23772.67
08:01:16|23773.24
08:01:17|23773.6
08:01:19|23773.32
08:01:19|23771.43
08:01:20|23769.81
08:01:21|23767.9
08:01:23|23770.84
08:01:25|23771.95
08:01:26|23773.11
08:01:26|23773.86
08:01:28|23777.09
08:01:30|23780.
08:01:31|23781.56
08:01:32|23782.13
08:01:33|23780.24
08:01:34|23781.07
08:01:35|23781.03
08:01:36|23779.28
08:01:37|23775.31
08:01:38|23773.7
08:01:39|23775.05
08:01:40|23781.18
08:01:41|23782.32
08:01:42|23784.06
08:01:44|23784.8
08:01:45|23784.26
08:01:46|23781.74
08:01:47|23777.45
08:01:48|23777.14
08:01:49|23776.13
08:01:50|23771.51
08:01:50|23771.49
08:01:52|23772.07
08:01:53|23768.48
08:01:53|23767.91
08:01:55|23769.31
08:01:55|23768.82
08:01:57|23768.01
08:01:58|23770.88
08:02:00|23764.42
08:02:00|23762.23
08:02:01|23764.29
08:02:03|23761.03
08:02:05|23769.92
08:02:05|23768.96
08:02:06|23771.01
08:02:07|23777.56
08:02:08|23774.16
08:02:09|23771.18
08:02:10|23768.11
08:02:11|23763.98
08:02:12|23765.53
08:02:13|23765.58
08:02:14|23767.17
08:02:15|23766.47
08:02:16|23766.39
08:02:18|23767.24
08:02:20|23774.97
08:02:20|23770.45
08:02:21|23772.47
08:02:22|23774.32
08:02:23|23768.58
08:02:25|23770.
08:02:26|23772.
08:02:27|23775.51
08:02:27|23773.88
08:02:28|23772.69
08:02:29|23769.42
08:02:31|23770.3
08:02:32|23769.15
08:02:32|23766.48
08:02:34|23766.78
08:02:35|23766.36
08:02:37|23769.99
08:02:38|23779.47
08:02:38|23777.45
08:02:40|23777.43
08:02:41|23773.92
08:02:41|23778.48
08:02:43|23776.94
08:02:43|23778.5
08:02:45|23780.28
08:02:45|23778.78
08:02:47|23785.37
08:02:48|23782.96
08:02:49|23784.22
08:02:51|23786.54
08:02:51|23783.96
08:02:52|23780.41
08:02:53|23781.8
08:02:55|23782.39
08:02:56|23785.03
08:02:57|23784.82
08:02:58|23783.11
08:02:59|23789.16
08:03:00|23782.23
08:03:01|23782.87
08:03:03|23784.14
08:03:03|23783.48
08:03:04|23783.9
08:03:05|23784.05
08:03:06|23785.97
08:03:07|23784.51
08:03:09|23792.61
08:03:10|23786.67
08:03:11|23787.38
08:03:13|23787.21
08:03:13|23782.55
08:03:14|23782.28
08:03:15|23781.28
08:03:17|23783.17
08:03:18|23791.86
08:03:19|23788.11
08:03:20|23784.54
08:03:21|23782.63
08:03:22|23781.74
08:03:24|23784.16
08:03:25|23781.84
08:03:26|23782.37
08:03:27|23786.03
08:03:28|23785.01
08:03:30|23788.8
08:03:31|23789.85
08:03:32|23787.47
08:03:33|23788.46
08:03:34|23787.93
08:03:35|23788.05
08:03:36|23788.15
08:03:37|23788.81
08:03:38|23786.92
08:03:39|23789.84
08:03:40|23788.36
08:03:41|23789.17
08:03:42|23790.9
08:03:43|23796.68
08:03:44|23802.2
08:03:46|23804.13
08:03:47|23804.22
08:03:47|23804.11
08:03:48|23805.07
08:03:50|23803.69
08:03:51|23805.77
08:03:51|23812.77
08:03:52|23819.7
08:03:53|23820.04
08:03:54|23820.92
08:03:55|23820.
08:03:56|23821.02
08:03:57|23817.25
08:03:58|23815.03
08:04:00|23810.71
08:04:01|23807.07
08:04:01|23802.37
08:04:02|23802.66
08:04:03|23802.51
08:04:04|23807.96
08:04:06|23808.28
08:04:07|23808.62
08:04:08|23804.96
08:04:09|23805.82
08:04:10|23797.9
08:04:11|23795.18
08:04:12|23796.54
08:04:13|23798.02
08:04:14|23797.77
08:04:15|23797.65
08:04:17|23792.64
08:04:17|23795.52
08:04:19|23792.62
08:04:19|23800.96
08:04:21|23802.93
08:04:22|23803.25
08:04:23|23805.23
08:04:24|23802.31
08:04:25|23806.61
08:04:26|23805.69
08:04:27|23805.31
08:04:28|23804.71
08:04:29|23804.97
08:04:30|23803.75
08:04:31|23803.3
08:04:32|23803.34
08:04:34|23792.91
08:04:35|23793.58
08:04:36|23793.68
08:04:37|23794.48
08:04:39|23793.94
08:04:39|23792.71
08:04:41|23795.61
08:04:42|23794.33
08:04:42|23793.65
08:04:43|23784.29
08:04:44|23788.26
08:04:46|23789.34
08:04:47|23791.04
08:04:48|23791.22
08:04:49|23794.51
08:04:51|23791.67
08:04:51|23788.62
08:04:52|23788.04
08:04:53|23787.31
08:04:54|23787.27
08:04:56|23786.03
08:04:57|23785.83
08:04:58|23789.87
08:04:59|23790.26
08:05:00|23792.8
08:05:01|23790.26
08:05:02|23789.04
08:05:03|23787.69
08:05:05|23789.48
08:05:06|23788.45
08:05:06|23791.61
08:05:09|23788.
08:05:09|23786.31
08:05:10|23786.11
08:05:11|23785.01
08:05:13|23788.88
08:05:13|23788.81
08:05:14|23786.19
08:05:16|23782.04
08:05:17|23782.59
08:05:18|23782.61
08:05:19|23783.12
08:05:20|23781.97
08:05:20|23782.24
08:05:21|23778.62
08:05:24|23776.54
08:05:24|23777.4
08:05:25|23777.64
08:05:27|23776.87
08:05:27|23775.56
08:05:29|23776.28
08:05:30|23775.32
08:05:31|23776.23
08:05:31|23775.59
08:05:33|23775.55
08:05:34|23774.91
08:05:35|23775.09
08:05:36|23775.42
08:05:37|23773.61
08:05:38|23770.03
08:05:39|23769.
08:05:40|23767.7
08:05:41|23768.27
08:05:42|23766.44
08:05:43|23758.7
08:05:44|23758.46
08:05:45|23759.97
08:05:46|23763.57
08:05:47|23762.46
08:05:48|23758.52
08:05:49|23757.17
08:05:50|23753.83
08:05:51|23755.29
08:05:53|23754.6
08:05:54|23752.61
08:05:55|23752.88
08:05:56|23750.88
08:05:57|23751.34
08:05:58|23755.82
08:05:58|23753.8
08:05:59|23749.07
08:06:00|23749.18
08:06:01|23752.64
08:06:02|23759.29
08:06:03|23755.62
08:06:04|23754.15
08:06:06|23757.66
08:06:07|23758.25
08:06:08|23755.66
08:06:09|23756.98
08:06:10|23764.68
08:06:11|23765.69
08:06:12|23763.99
08:06:13|23768.7
08:06:14|23770.04
08:06:15|23769.14
08:06:16|23771.05
08:06:17|23765.41
08:06:18|23762.72
08:06:19|23758.41
08:06:20|23759.22
08:06:22|23756.77
08:06:22|23757.3
08:06:24|23755.41
08:06:25|23759.82
08:06:26|23762.41
08:06:27|23764.36
08:06:29|23761.07
08:06:30|23762.04
08:06:31|23760.94
08:06:31|23762.07
08:06:33|23759.4
08:06:34|23754.22
08:06:35|23755.76
08:06:36|23757.7
08:06:37|23756.85
08:06:38|23756.96
08:06:39|23760.34
08:06:40|23759.79
08:06:41|23758.46
08:06:42|23756.58
08:06:43|23755.72
08:06:44|23750.26
08:06:45|23753.14
08:06:46|23751.73
08:06:48|23751.99
08:06:49|23751.63
08:06:50|23753.79
08:06:51|23751.25
08:06:52|23750.55
08:06:53|23751.54
08:06:54|23750.02
08:06:55|23748.64
08:06:56|23754.41
08:06:57|23751.99
08:06:58|23750.9
08:06:59|23751.43
08:07:00|23752.33
08:07:01|23751.75
08:07:02|23748.74
08:07:03|23750.9
08:07:04|23750.85
08:07:05|23754.05
08:07:06|23743.75
08:07:07|23740.58
08:07:08|23739.28
08:07:09|23742.48
08:07:10|23741.72
08:07:11|23747.01
08:07:12|23750.22
08:07:13|23752.88
08:07:14|23751.88
08:07:15|23746.62
08:07:17|23746.98
08:07:17|23745.87
08:07:19|23746.86
08:07:20|23750.2
08:07:21|23753.83
08:07:22|23752.76
08:07:23|23757.65
08:07:25|23756.97
08:07:26|23760.56
08:07:27|23759.83
08:07:28|23760.71
08:07:30|23762.88
08:07:31|23762.63
08:07:32|23762.63
08:07:33|23759.03
08:07:34|23762.62
08:07:34|23762.91
08:07:37|23762.32
08:07:37|23763.73
08:07:38|23765.38
08:07:39|23766.87
08:07:40|23766.8
08:07:41|23770.49
08:07:42|23773.85
08:07:43|23774.58
08:07:45|23774.18
08:07:45|23773.34
08:07:47|23775.21
08:07:48|23775.57
08:07:48|23772.04
08:07:49|23768.09
08:07:50|23771.42
08:07:51|23769.9
08:07:52|23768.43
08:07:54|23767.22
08:07:55|23769.2
08:07:56|23768.4
08:07:57|23772.08
08:07:58|23778.35
08:07:59|23781.11
08:08:00|23782.64
08:08:01|23782.48
08:08:02|23782.1
08:08:03|23782.44
08:08:04|23783.98
08:08:05|23786.71
08:08:06|23784.15
08:08:08|23780.79
08:08:09|23784.14
08:08:09|23779.53
08:08:11|23778.91
08:08:12|23774.35
08:08:13|23774.01
08:08:14|23773.71
08:08:15|23773.61
08:08:17|23773.61
08:08:17|23750.21
08:08:18|23751.02
08:08:19|23754.86
08:08:20|23755.9
08:08:21|23754.2
08:08:22|23756.39
08:08:23|23756.5
08:08:25|23763.
08:08:26|23761.61
08:08:28|23763.95
08:08:28|23763.92
08:08:29|23766.85
08:08:30|23765.58
08:08:31|23764.49
08:08:32|23765.41
08:08:34|23771.21
08:08:35|23770.9
08:08:36|23771.91
08:08:38|23773.93
08:08:38|23774.12
08:08:40|23774.34
08:08:40|23772.8
08:08:41|23773.38
08:08:42|23774.82
08:08:43|23772.96
08:08:44|23772.67
08:08:46|23774.86
08:08:46|23774.07
08:08:47|23771.75
08:08:49|23779.03
08:08:49|23775.39
08:08:52|23773.71
08:08:52|23773.42
08:08:54|23777.29
08:08:54|23776.58
08:08:55|23782.85
08:08:57|23780.54
08:08:58|23783.37
08:08:59|23784.2
08:09:00|23783.49
08:09:01|23785.66
08:09:02|23789.33
08:09:03|23788.76
08:09:05|23785.57
08:09:05|23784.63
08:09:07|23786.35
08:09:07|23785.46
08:09:09|23781.27
08:09:10|23781.91
08:09:11|23782.55
08:09:12|23784.81
08:09:13|23785.77
08:09:14|23781.86
08:09:15|23783.18
08:09:16|23780.
08:09:17|23775.62
08:09:18|23770.91
08:09:20|23773.33
08:09:20|23770.6
08:09:21|23773.43
08:09:22|23773.63
08:09:23|23772.9
08:09:24|23771.76
08:09:26|23770.73
08:09:26|23772.14
08:09:27|23772.82
08:09:28|23773.47
08:09:29|23772.96
08:09:32|23772.37
08:09:32|23773.19
08:09:33|23767.91
08:09:34|23768.84
08:09:36|23767.77
08:09:37|23765.7
08:09:37|23765.8
08:09:38|23766.37
08:09:40|23765.29
08:09:41|23767.01
08:09:42|23765.56
08:09:43|23763.62
08:09:43|23765.08
08:09:46|23764.57
08:09:46|23763.26
08:09:47|23762.71
08:09:48|23765.6
08:09:50|23764.96
08:09:51|23764.33
08:09:52|23768.57
08:09:53|23766.75
08:09:54|23767.96
08:09:54|23769.32
08:09:56|23763.02
08:09:58|23760.15
08:10:00|23761.39
08:10:00|23761.13
08:10:02|23759.03
08:10:03|23761.87
08:10:04|23766.01
08:10:05|23765.36
08:10:06|23765.7
08:10:07|23768.46
08:10:09|23771.94
08:10:10|23770.92
08:10:12|23774.99
08:10:12|23773.74
08:10:13|23776.43
08:10:15|23773.86
08:10:17|23773.75
08:10:17|23771.75
08:10:18|23774.36
08:10:19|23772.52
08:10:20|23773.52
08:10:21|23773.05
08:10:22|23771.69
08:10:23|23772.06
08:10:24|23772.56
08:10:25|23772.69
08:10:26|23769.46
08:10:27|23773.08
08:10:29|23771.77
08:10:29|23780.76
08:10:31|23780.38
08:10:32|23782.47
08:10:32|23778.19
08:10:33|23780.42
08:10:35|23778.46
08:10:36|23777.48
08:10:37|23777.72
08:10:38|23775.77
08:10:39|23779.6
08:10:40|23782.77
08:10:41|23785.52
08:10:42|23784.33
08:10:44|23785.53
08:10:44|23786.38
08:10:45|23781.58
08:10:46|23784.73
08:10:47|23785.44
08:10:48|23784.44
08:10:49|23784.06
08:10:50|23782.34
08:10:51|23780.38
08:10:53|23781.36
08:10:54|23780.62
08:10:55|23780.65
08:10:57|23773.88
08:10:57|23773.81
08:10:59|23773.05
08:11:00|23774.14
08:11:01|23774.07
08:11:03|23782.1
08:11:04|23783.89
08:11:05|23788.93
08:11:06|23790.46
08:11:06|23788.68
08:11:07|23791.6
08:11:08|23792.89
08:11:10|23790.
08:11:10|23788.43
08:11:11|23788.76
08:11:12|23790.8
08:11:14|23788.71
08:11:15|23791.18
08:11:16|23791.5
08:11:17|23793.77
08:11:18|23794.54
08:11:19|23800.
08:11:20|23797.25
08:11:21|23793.99
08:11:22|23790.13
08:11:23|23791.87
08:11:25|23790.35
08:11:26|23790.87
08:11:27|23791.56
08:11:28|23790.25
08:11:29|23790.19
08:11:30|23790.03
08:11:31|23788.92
08:11:32|23792.44
08:11:34|23793.01
08:11:34|23794.19
08:11:36|23798.57
08:11:37|23800.11
08:11:38|23802.61
08:11:39|23800.45
08:11:40|23800.85
08:11:41|23802.27
08:11:43|23805.85
08:11:43|23807.78
08:11:44|23808.23
08:11:46|23806.24
08:11:46|23807.4
08:11:48|23809.89
08:11:49|23809.
08:11:50|23809.38
08:11:52|23808.85
08:11:52|23808.97
08:11:54|23808.05
08:11:55|23803.51
08:11:56|23806.14
08:11:57|23802.15
08:11:58|23804.53
08:11:59|23805.8
08:12:00|23806.56
08:12:01|23806.73
08:12:02|23808.43
08:12:03|23807.33
08:12:04|23808.37
08:12:05|23809.37
08:12:06|23809.91
08:12:07|23810.11
08:12:07|23810.65
08:12:09|23808.23
08:12:10|23807.09
08:12:11|23810.58
08:12:11|23811.02
08:12:13|23810.68
08:12:13|23808.82
08:12:16|23805.37
08:12:16|23806.93
08:12:17|23808.69
08:12:18|23807.03
08:12:19|23808.91
08:12:21|23810.45
08:12:22|23807.99
08:12:23|23808.31
08:12:24|23806.75
08:12:25|23809.49
08:12:26|23806.76
08:12:28|23807.3
08:12:29|23812.79
08:12:31|23810.23
08:12:32|23804.33
08:12:33|23806.12
08:12:34|23806.51
08:12:35|23806.9
08:12:36|23808.41
08:12:37|23810.31
08:12:39|23812.7
08:12:39|23811.22
08:12:41|23813.96
08:12:41|23811.33
08:12:43|23813.08
08:12:45|23816.8
08:12:45|23817.32
08:12:46|23820.31
08:12:47|23819.68
08:12:48|23821.34
08:12:49|23821.32
08:12:50|23820.2
08:12:51|23822.55
08:12:52|23825.52
08:12:53|23821.13
08:12:54|23821.91
08:12:55|23821.47
08:12:56|23822.02
08:12:57|23821.08
08:12:58|23823.07
08:12:59|23825.84
08:13:00|23827.06
08:13:02|23833.63
08:13:03|23834.7
08:13:03|23830.76
08:13:06|23826.72
08:13:06|23822.48
08:13:07|23821.78
08:13:08|23820.01
08:13:09|23820.21
08:13:10|23819.36
08:13:11|23819.5
08:13:12|23817.84
08:13:13|23819.14
08:13:14|23817.48
08:13:15|23817.2
08:13:16|23817.53
08:13:17|23820.
08:13:18|23819.26
08:13:19|23816.93
08:13:20|23819.28
08:13:21|23819.93
08:13:22|23821.64
08:13:23|23821.32
08:13:24|23823.1
08:13:25|23823.49
08:13:26|23824.18
08:13:27|23823.65
08:13:28|23825.11
08:13:29|23821.88
08:13:30|23819.74
08:13:31|23818.93
08:13:32|23819.18
08:13:33|23819.7
08:13:34|23818.86
08:13:35|23821.31
08:13:37|23822.16
08:13:39|23825.71
08:13:40|23825.98
08:13:41|23825.89
08:13:42|23825.38
08:13:43|23827.18
08:13:44|23828.2
08:13:45|23827.4
08:13:46|23822.62
08:13:47|23822.77
08:13:48|23822.45
08:13:49|23823.35
08:13:50|23823.4
08:13:51|23824.52
08:13:52|23826.53
08:13:53|23824.6
08:13:54|23825.47
08:13:55|23823.4
08:13:56|23824.67
08:13:57|23826.91
08:13:58|23827.09
08:14:00|23826.98
08:14:01|23826.64
08:14:02|23825.27
08:14:03|23823.91
08:14:04|23817.7
08:14:05|23821.04
08:14:06|23820.55
08:14:07|23819.23
08:14:08|23820.62
08:14:09|23820.76
08:14:10|23820.31
08:14:11|23819.88
08:14:12|23821.12
08:14:13|23820.11
08:14:14|23820.38
08:14:16|23820.41
08:14:16|23820.42
08:14:17|23820.6
08:14:18|23821.89
08:14:20|23812.26
08:14:21|23814.28
08:14:21|23813.59
08:14:22|23811.02
08:14:23|23808.05
08:14:25|23807.98
08:14:25|23806.3
08:14:26|23807.6
08:14:27|23807.55
08:14:28|23805.01
08:14:30|23804.72
08:14:30|23805.32
08:14:32|23805.54
08:14:34|23805.8
08:14:35|23805.06
08:14:36|23805.85
08:14:37|23809.54
08:14:38|23813.98
08:14:39|23813.71
08:14:40|23814.35
08:14:41|23816.2
08:14:42|23815.56
08:14:43|23820.58
08:14:44|23815.46
08:14:45|23813.86
08:14:47|23814.49
08:14:47|23816.25
08:14:49|23816.54
08:14:49|23816.89
08:14:51|23815.32
08:14:52|23814.43
08:14:53|23807.72
08:14:54|23809.05
08:14:55|23810.25
08:14:56|23808.33
08:14:57|23808.33
08:14:58|23802.67
08:14:59|23802.27
08:15:00|23796.65
08:15:01|23801.09
08:15:02|23801.92
08:15:03|23802.6
08:15:05|23812.34
08:15:06|23812.25
08:15:06|23816.37
08:15:07|23817.66
08:15:08|23819.41
08:15:10|23821.9
08:15:11|23821.28
08:15:12|23821.47
08:15:13|23819.06
08:15:14|23822.05
08:15:15|23820.31
08:15:16|23820.9
08:15:17|23821.05
08:15:18|23819.38
08:15:19|23820.89
08:15:21|23818.67
08:15:21|23819.
08:15:22|23821.52
08:15:23|23823.15
08:15:24|23823.58
08:15:26|23826.84
08:15:27|23826.32
08:15:27|23829.28
08:15:28|23827.85
08:15:30|23827.86
08:15:31|23829.3
08:15:32|23829.09
08:15:34|23828.23
08:15:34|23828.1
08:15:36|23829.21
08:15:37|23830.66
08:15:38|23829.31
08:15:39|23830.07
08:15:40|23827.5
08:15:42|23827.55
08:15:42|23828.86
08:15:44|23831.62
08:15:45|23831.21
08:15:46|23831.52
08:15:47|23832.16
08:15:48|23831.12
08:15:49|23830.55
08:15:50|23831.69
08:15:51|23832.28
08:15:52|23829.93
08:15:53|23829.95
08:15:54|23827.31
08:15:56|23826.46
08:15:56|23823.55
08:15:58|23823.78
08:15:59|23826.31
08:16:00|23826.03
08:16:01|23832.56
08:16:02|23832.58
08:16:03|23832.86
08:16:04|23832.94
08:16:06|23836.43
08:16:06|23842.92
08:16:08|23847.64
08:16:09|23844.71
08:16:09|23845.08
08:16:10|23841.58
08:16:12|23845.91
08:16:13|23847.15
08:16:14|23847.65
08:16:15|23847.52
08:16:16|23847.06
08:16:17|23854.99
08:16:18|23852.77
08:16:19|23851.53
08:16:20|23851.59
08:16:21|23854.27
08:16:22|23849.74
08:16:23|23851.78
08:16:24|23854.2
08:16:25|23853.57
08:16:26|23855.5
08:16:27|23854.76
08:16:28|23858.58
08:16:29|23858.36
08:16:30|23859.01
08:16:31|23857.23
08:16:32|23857.19
08:16:33|23852.41
08:16:34|23852.32
08:16:35|23853.4
08:16:37|23851.38
08:16:37|23851.17
08:16:39|23854.12
08:16:40|23867.02
08:16:41|23862.04
08:16:42|23865.12
08:16:42|23863.98
08:16:44|23866.75
08:16:45|23870.9
08:16:46|23865.69
08:16:47|23861.9
08:16:47|23857.87
08:16:49|23855.85
08:16:50|23856.96
08:16:51|23854.06
08:16:52|23857.66
08:16:54|23856.14
08:16:54|23855.62
08:16:55|23857.41
08:16:56|23857.2
08:16:57|23859.26
08:16:58|23861.32
08:17:00|23859.82
08:17:00|23861.36
08:17:01|23863.01
08:17:02|23864.39
08:17:03|23864.19
08:17:04|23863.31
08:17:05|23861.88
08:17:06|23856.77
08:17:07|23856.29
08:17:09|23855.23
08:17:10|23857.2
08:17:11|23853.31
08:17:12|23853.77
08:17:13|23853.08
08:17:14|23848.06
08:17:15|23848.52
08:17:16|23850.39
08:17:16|23846.4
08:17:18|23846.4
08:17:20|23845.65
08:17:20|23843.43
08:17:21|23845.65
08:17:22|23847.7
08:17:23|23842.41
08:17:24|23841.87
08:17:25|23841.37
08:17:26|23843.86
08:17:27|23843.88
08:17:28|23842.84
08:17:29|23844.05
08:17:30|23850.47
08:17:32|23852.66
08:17:32|23853.05
08:17:33|23850.
08:17:34|23851.61
08:17:36|23857.1
08:17:38|23855.52
08:17:38|23854.21
08:17:39|23855.05
08:17:40|23855.07
08:17:41|23861.22
08:17:42|23861.87
08:17:43|23862.59
08:17:44|23863.53
08:17:45|23863.08
08:17:46|23862.12
08:17:47|23861.49
08:17:48|23862.87
08:17:49|23861.99
08:17:50|23865.02
08:17:51|23864.97
08:17:52|23864.97
08:17:54|23866.19
08:17:54|23861.38
08:17:55|23863.92
08:17:56|23865.03
08:17:57|23863.84
08:17:58|23863.79
08:17:59|23862.3
08:18:01|23861.57
08:18:02|23862.36
08:18:03|23864.33
08:18:04|23863.72
08:18:05|23863.47
08:18:06|23866.21
08:18:07|23869.71
08:18:09|23869.7
08:18:10|23870.83
08:18:11|23871.21
08:18:12|23870.74
08:18:13|23870.28
08:18:14|23868.6
08:18:15|23869.71
08:18:16|23868.17
08:18:17|23869.59
08:18:18|23870.3
08:18:19|23869.51
08:18:20|23868.31
08:18:21|23868.42
08:18:22|23858.58
08:18:23|23858.58
08:18:24|23861.01
08:18:25|23860.95
08:18:27|23859.35
08:18:27|23860.05
08:18:29|23861.77
08:18:30|23864.11
08:18:31|23862.34
08:18:32|23862.23
08:18:33|23861.64
08:18:34|23863.
08:18:36|23864.27
08:18:37|23866.08
08:18:38|23864.13
08:18:38|23866.57
08:18:40|23865.92
08:18:41|23865.92
08:18:42|23867.1
08:18:43|23867.19
08:18:44|23866.92
08:18:45|23867.64
08:18:46|23867.56
08:18:47|23866.61
08:18:48|23864.36
08:18:49|23864.38
08:18:50|23867.44
08:18:51|23865.91
08:18:52|23867.09
08:18:53|23866.45
08:18:54|23865.3
08:18:55|23865.46
08:18:56|23866.
08:18:57|23867.32
08:18:58|23868.3
08:18:59|23866.32
08:19:00|23865.68
08:19:01|23866.41
08:19:02|23866.71
08:19:03|23864.8
08:19:04|23865.28
08:19:05|23859.37
08:19:06|23858.86
08:19:08|23853.42
08:19:09|23854.85
08:19:10|23855.4
08:19:10|23855.41
08:19:11|23855.08
08:19:13|23855.66
08:19:14|23856.66
08:19:15|23854.09
08:19:16|23856.56
08:19:17|23854.79
08:19:18|23851.08
08:19:20|23854.43
08:19:21|23859.77
08:19:22|23856.
08:19:23|23856.
08:19:24|23854.75
08:19:24|23854.18
08:19:25|23853.69
08:19:27|23853.03
08:19:27|23851.16
08:19:28|23851.22
08:19:30|23848.58
08:19:31|23850.25
08:19:33|23845.16
08:19:34|23843.74
08:19:34|23846.04
08:19:35|23844.32
08:19:37|23840.47
08:19:39|23838.1
08:19:39|23837.88
08:19:40|23838.11
08:19:41|23839.86
08:19:43|23839.81
08:19:43|23836.3
08:19:44|23832.73
08:19:45|23834.11
08:19:47|23833.05
08:19:48|23838.48
08:19:49|23838.01
08:19:50|23837.81
08:19:50|23836.89
08:19:51|23836.99
08:19:52|23837.38
08:19:54|23836.86
08:19:55|23837.01
08:19:56|23836.24
08:19:57|23837.39
08:19:58|23835.31
08:19:59|23836.98
08:20:00|23835.74
08:20:01|23836.27
08:20:03|23831.6
08:20:03|23836.3
08:20:05|23837.93
08:20:06|23838.71
08:20:07|23837.27
08:20:08|23835.77
08:20:09|23839.09
08:20:10|23841.42
08:20:11|23841.4
08:20:12|23841.71
08:20:13|23840.92
08:20:15|23837.85
08:20:15|23836.18
08:20:16|23834.24
08:20:17|23834.74
08:20:18|23836.76
08:20:19|23834.29
08:20:20|23833.11
08:20:21|23833.29
08:20:22|23834.11
08:20:24|23834.85
08:20:24|23833.58
08:20:25|23833.41
08:20:26|23832.03
08:20:27|23829.72
08:20:28|23830.48
08:20:29|23826.84
08:20:30|23819.85
08:20:31|23818.42
08:20:32|23817.82
08:20:33|23816.68
08:20:34|23814.63
08:20:35|23813.99
08:20:37|23811.3
08:20:38|23813.08
08:20:40|23810.24
08:20:40|23804.58
08:20:42|23806.54
08:20:43|23808.47
08:20:44|23811.33
08:20:46|23809.87
08:20:47|23807.15
08:20:50|23805.06
08:20:50|23803.7
08:20:52|23810.06
08:20:52|23808.14
08:20:53|23810.89
08:20:54|23812.7
08:20:55|23812.85
08:20:56|23813.44
08:20:57|23813.3
08:20:58|23811.01
08:20:59|23812.15
08:21:00|23809.89
08:21:01|23807.06
08:21:02|23808.01
08:21:04|23806.47
08:21:04|23806.01
08:21:05|23801.48
08:21:06|23804.15
08:21:08|23802.26
08:21:09|23803.27
08:21:10|23802.3
08:21:11|23800.56
08:21:12|23801.57
08:21:13|23801.3
08:21:14|23795.7
08:21:15|23795.77
08:21:16|23794.42
08:21:17|23797.99
08:21:18|23794.84
08:21:19|23792.32
08:21:20|23791.32
08:21:21|23789.5
08:21:23|23794.36
08:21:23|23799.11
08:21:24|23799.07
08:21:25|23796.16
08:21:26|23799.87
08:21:28|23801.35
08:21:28|23802.43
08:21:29|23801.19
08:21:30|23801.32
08:21:31|23800.51
08:21:32|23799.26
08:21:33|23798.9
08:21:35|23799.62
08:21:36|23798.9
08:21:36|23797.12
08:21:38|23795.
08:21:39|23798.72
08:21:40|23795.74
08:21:42|23796.81
08:21:42|23796.42
08:21:44|23793.05
08:21:44|23796.08
08:21:46|23801.34
08:21:47|23801.73
08:21:48|23800.51
08:21:49|23801.83
08:21:50|23802.68
08:21:52|23801.37
08:21:53|23801.86
08:21:54|23807.02
08:21:55|23806.23
08:21:56|23806.26
08:21:57|23806.88
08:21:58|23804.07
08:21:59|23804.57
08:22:01|23807.11
08:22:01|23806.81
08:22:02|23811.72
08:22:03|23808.7
08:22:04|23813.64
08:22:05|23807.12
08:22:06|23808.01
08:22:08|23806.63
08:22:09|23802.24
08:22:10|23802.94
08:22:11|23805.
08:22:12|23800.46
08:22:14|23801.6
08:22:15|23801.03
08:22:16|23802.07
08:22:16|23801.29
08:22:17|23800.63
08:22:19|23799.72
08:22:20|23797.
08:22:21|23796.86
08:22:22|23796.13
08:22:23|23797.44
08:22:24|23795.72
08:22:25|23797.34
08:22:26|23800.63
08:22:27|23799.67
08:22:28|23799.59
08:22:29|23799.52
08:22:30|23797.5
08:22:31|23796.93
08:22:32|23796.31
08:22:33|23795.99
08:22:34|23796.31
08:22:35|23795.
08:22:36|23796.54
08:22:37|23796.77
08:22:38|23798.49
08:22:39|23795.81
08:22:41|23795.48
08:22:41|23795.6
08:22:42|23794.86
08:22:43|23794.25
08:22:44|23797.39
08:22:45|23802.24
08:22:46|23810.01
08:22:47|23812.52
08:22:48|23812.32
08:22:49|23813.11
08:22:50|23813.13
08:22:51|23813.67
08:22:52|23811.91
08:22:53|23812.07
08:22:54|23811.03
08:22:55|23807.57
08:22:56|23807.35
08:22:57|23809.15
08:22:58|23808.91
08:22:59|23803.04
08:23:00|23800.64
08:23:01|23804.02
08:23:02|23804.39
08:23:03|23804.1
08:23:04|23804.69
08:23:05|23803.11
08:23:06|23805.42
08:23:08|23805.22
08:23:08|23801.94
08:23:09|23804.36
08:23:10|23803.62
08:23:11|23803.8
08:23:12|23804.44
08:23:13|23804.62
08:23:14|23797.72
08:23:15|23797.37
08:23:16|23796.42
08:23:17|23796.38
08:23:18|23796.42
08:23:19|23797.14
08:23:20|23793.38
08:23:21|23791.47
08:23:22|23793.09
08:23:24|23792.39
08:23:25|23789.66
08:23:26|23792.74
08:23:27|23793.14
08:23:28|23794.64
08:23:29|23793.39
08:23:30|23797.98
08:23:31|23798.69
08:23:32|23801.01
08:23:33|23802.28
08:23:34|23802.88
08:23:35|23807.85
08:23:36|23806.51
08:23:37|23810.41
08:23:38|23812.42
08:23:39|23812.21
08:23:40|23812.82
08:23:41|23812.48
08:23:42|23812.42
08:23:44|23811.26
08:23:44|23811.91
08:23:45|23811.12
08:23:47|23811.61
08:23:48|23808.74
08:23:49|23808.33
08:23:50|23809.4
08:23:51|23808.52
08:23:53|23808.14
08:23:53|23812.33
08:23:54|23811.65
08:23:56|23813.56
08:23:57|23814.65
08:23:58|23813.21
08:23:59|23813.64
08:24:00|23813.05
08:24:01|23813.11
08:24:03|23811.36
08:24:03|23808.52
08:24:04|23809.94
08:24:05|23809.68
08:24:06|23809.11
08:24:07|23806.04
08:24:08|23805.11
08:24:09|23806.13
08:24:10|23805.65
08:24:11|23806.53
08:24:12|23804.99
08:24:14|23806.53
08:24:14|23802.67
08:24:15|23803.32
08:24:16|23802.81
08:24:17|23801.33
08:24:19|23801.61
08:24:20|23798.87
08:24:22|23799.46
08:24:22|23799.48
08:24:23|23800.09
08:24:24|23798.71
08:24:25|23799.95
08:24:26|23803.51
08:24:27|23803.46
08:24:29|23803.01
08:24:29|23801.71
08:24:31|23798.8
08:24:32|23795.4
08:24:33|23796.81
08:24:34|23793.42
08:24:34|23793.69
08:24:36|23792.15
08:24:37|23794.67
08:24:37|23792.24
08:24:39|23791.3
08:24:40|23790.
08:24:41|23792.77
08:24:43|23790.77
08:24:44|23788.37
08:24:45|23787.86
08:24:46|23787.68
08:24:47|23789.44
08:24:48|23789.01
08:24:49|23788.61
08:24:50|23788.36
08:24:51|23786.16
08:24:52|23790.31
08:24:53|23789.7
08:24:54|23790.1
08:24:56|23788.75
08:24:57|23788.6
08:24:57|23787.83
08:24:58|23789.83
08:24:59|23787.99
08:25:00|23785.32
08:25:02|23786.36
08:25:03|23784.57
08:25:04|23785.53
08:25:05|23785.63
08:25:06|23786.73
08:25:08|23784.24
08:25:08|23783.49
08:25:10|23782.76
08:25:11|23781.55
08:25:12|23779.64
08:25:13|23780.06
08:25:14|23782.41
08:25:14|23779.93
08:25:16|23780.45
08:25:17|23779.72
08:25:18|23780.04
08:25:18|23781.98
08:25:19|23780.21
08:25:21|23777.35
08:25:22|23778.92
08:25:23|23778.63
08:25:24|23776.68
08:25:25|23776.52
08:25:26|23776.8
08:25:27|23774.37
08:25:28|23773.94
08:25:29|23777.69
08:25:31|23778.53
08:25:31|23778.49
08:25:33|23776.85
08:25:34|23777.71
08:25:34|23775.91
08:25:35|23773.79
08:25:37|23771.62
08:25:37|23770.08
08:25:38|23770.42
08:25:39|23768.97
08:25:40|23769.13
08:25:41|23768.65
08:25:42|23770.34
08:25:43|23769.17
08:25:44|23770.93
08:25:45|23770.08
08:25:47|23770.19
08:25:49|23768.72
08:25:50|23768.58
08:25:50|23767.53
08:25:51|23764.85
08:25:53|23763.49
08:25:53|23765.97
08:25:54|23764.93
08:25:56|23765.16
08:25:57|23764.48
08:25:57|23762.92
08:25:58|23761.58
08:25:59|23761.44
08:26:01|23759.79
08:26:02|23760.16
08:26:03|23761.67
08:26:04|23760.76
08:26:05|23763.95
08:26:06|23765.17
08:26:07|23774.11
08:26:08|23779.52
08:26:09|23772.02
08:26:10|23775.9
08:26:11|23773.45
08:26:12|23772.07
08:26:13|23772.41
08:26:15|23772.96
08:26:16|23769.85
08:26:17|23770.02
08:26:17|23767.38
08:26:19|23767.12
08:26:20|23768.8
08:26:20|23768.66
08:26:22|23769.04
08:26:22|23771.
08:26:23|23771.52
08:26:24|23777.68
08:26:25|23779.64
08:26:26|23780.25
08:26:27|23777.42
08:26:28|23778.18
08:26:29|23774.78
08:26:30|23774.8
08:26:31|23774.75
08:26:32|23773.26
08:26:34|23774.
08:26:35|23774.6
08:26:36|23774.6
08:26:37|23773.54
08:26:38|23771.58
08:26:39|23773.22
08:26:40|23771.35
08:26:41|23770.56
08:26:42|23772.03
08:26:43|23770.03
08:26:44|23770.35
08:26:45|23769.
08:26:47|23769.07
08:26:47|23766.71
08:26:48|23767.37
08:26:49|23763.35
08:26:51|23760.36
08:26:51|23762.52
08:26:53|23761.83
08:26:54|23754.9
08:26:54|23762.
08:26:56|23761.87
08:26:57|23764.6
08:26:58|23768.25
08:26:59|23765.91
08:27:00|23767.31
08:27:01|23766.23
08:27:02|23768.03
08:27:04|23766.09
08:27:04|23767.15
08:27:05|23766.76
08:27:06|23772.39
08:27:07|23771.87
08:27:09|23768.61
08:27:10|23770.58
08:27:11|23766.57
08:27:12|23765.9
08:27:13|23765.2
08:27:14|23762.64
08:27:15|23762.18
08:27:16|23759.42
08:27:17|23759.59
08:27:18|23758.04
08:27:19|23755.23
08:27:20|23754.45
08:27:21|23754.66
08:27:22|23753.1
08:27:23|23753.39
08:27:24|23753.96
08:27:25|23754.6
08:27:26|23762.3
08:27:27|23765.34
08:27:28|23764.68
08:27:29|23763.18
08:27:30|23761.51
08:27:31|23761.75
08:27:32|23758.56
08:27:33|23758.5
08:27:34|23759.87
08:27:35|23759.31
08:27:36|23760.3
08:27:37|23760.74
08:27:38|23759.78
08:27:39|23763.15
08:27:40|23763.14
08:27:41|23765.55
08:27:42|23766.52
08:27:43|23768.51
08:27:45|23763.76
08:27:45|23765.99
08:27:47|23765.97
08:27:48|23763.98
08:27:49|23760.83
08:27:50|23760.6
08:27:51|23757.61
08:27:52|23759.48
08:27:53|23763.31
08:27:54|23764.84
08:27:55|23765.25
08:27:56|23767.67
08:27:57|23767.51
08:27:58|23768.01
08:27:59|23775.1
08:28:00|23775.97
08:28:01|23776.01
08:28:02|23774.56
08:28:04|23775.14
08:28:04|23774.6
08:28:05|23772.49
08:28:07|23769.6
08:28:08|23768.33
08:28:09|23771.75
08:28:10|23768.59
08:28:12|23767.94
08:28:12|23768.53
08:28:13|23767.59
08:28:15|23765.61
08:28:16|23764.77
08:28:17|23763.03
08:28:18|23760.54
08:28:19|23760.75
08:28:20|23753.78
08:28:22|23757.43
08:28:22|23757.78
08:28:23|23755.78
08:28:24|23759.16
08:28:25|23758.48
08:28:26|23758.77
08:28:27|23758.51
08:28:28|23756.79
08:28:29|23757.14
08:28:31|23758.57
08:28:31|23757.34
08:28:32|23754.4
08:28:33|23754.2
08:28:34|23754.32
08:28:36|23754.52
08:28:36|23757.91
08:28:37|23754.72
08:28:38|23757.72
08:28:39|23758.86
08:28:41|23759.32
08:28:41|23759.61
08:28:42|23761.65
08:28:43|23763.13
08:28:45|23759.
08:28:46|23760.06
08:28:47|23761.21
08:28:49|23758.88
08:28:49|23761.46
08:28:50|23759.
08:28:51|23757.58
08:28:52|23758.94
08:28:53|23757.21
08:28:54|23762.33
08:28:56|23761.86
08:28:57|23763.76
08:28:58|23763.85
08:28:59|23764.38
08:29:00|23763.18
08:29:01|23767.45
08:29:02|23767.15
08:29:03|23766.85
08:29:04|23765.15
08:29:05|23761.36
08:29:06|23760.28
08:29:08|23758.89
08:29:08|23759.34
08:29:10|23758.03
08:29:11|23760.81
08:29:13|23758.57
08:29:13|23757.28
08:29:15|23755.
08:29:17|23753.56
08:29:17|23754.42
08:29:18|23754.56
08:29:19|23753.52
08:29:20|23754.05
08:29:21|23751.76
08:29:22|23754.78
08:29:23|23753.66
08:29:24|23752.52
08:29:25|23752.25
08:29:26|23750.3
08:29:28|23750.2
08:29:29|23747.89
08:29:29|23748.31
08:29:30|23752.18
08:29:32|23749.41
08:29:32|23750.15
08:29:34|23754.07
08:29:35|23755.47
08:29:36|23754.17
08:29:37|23751.86
08:29:38|23753.73
08:29:39|23755.02
08:29:40|23753.98
08:29:41|23753.95
08:29:41|23753.77
08:29:43|23752.52
08:29:43|23752.37
08:29:45|23752.23
08:29:46|23750.65
08:29:46|23751.2
08:29:48|23749.3
08:29:50|23751.53
08:29:50|23751.8
08:29:51|23754.35
08:29:52|23754.91
08:29:53|23759.01
08:29:54|23760.9
08:29:55|23759.84
08:29:56|23763.14
08:29:57|23759.3
08:29:59|23761.89
08:30:00|23759.09
08:30:02|23758.93
08:30:02|23756.97
08:30:04|23758.82
08:30:04|23761.1
08:30:05|23760.79
08:30:07|23761.21
08:30:09|23762.35
08:30:10|23763.92
08:30:11|23763.19
08:30:13|23762.15
08:30:14|23769.99
08:30:15|23771.95
08:30:16|23767.87
08:30:17|23768.11
08:30:18|23767.39
08:30:19|23766.87
08:30:20|23766.02
08:30:21|23766.93
08:30:23|23767.07
08:30:23|23767.96
08:30:24|23766.8
08:30:25|23766.32
08:30:26|23767.89
08:30:28|23771.21
08:30:29|23769.4
08:30:29|23769.14
08:30:31|23770.5
08:30:31|23770.01
08:30:33|23772.3
08:30:34|23770.77
08:30:34|23772.05
08:30:37|23771.19
08:30:37|23771.59
08:30:38|23775.61
08:30:39|23775.37
08:30:40|23773.59
08:30:41|23775.03
08:30:42|23775.62
08:30:43|23775.35
08:30:44|23776.36
08:30:45|23776.25
08:30:47|23775.07
08:30:49|23776.1
08:30:49|23775.87
08:30:51|23774.07
08:30:52|23788.18
08:30:52|23791.44
08:30:53|23787.16
08:30:55|23788.46
08:30:56|23789.74
08:30:57|23799.43
08:30:58|23801.64
08:30:59|23802.86
08:31:00|23802.37
08:31:02|23798.86
08:31:02|23797.3
08:31:03|23799.51
08:31:04|23799.87
08:31:05|23799.61
08:31:06|23803.06
08:31:07|23802.47
08:31:09|23804.89
08:31:10|23805.61
08:31:12|23800.37
08:31:12|23802.3
08:31:13|23801.4
08:31:14|23801.23
08:31:15|23801.38
08:31:17|23795.41
08:31:19|23795.59
08:31:19|23793.07
08:31:20|23793.49
08:31:21|23793.5
08:31:22|23791.04
08:31:23|23788.32
08:31:24|23785.25
08:31:25|23785.6
08:31:26|23785.36
08:31:27|23783.77
08:31:29|23785.38
08:31:30|23782.89
08:31:31|23781.92
08:31:32|23782.04
08:31:32|23782.98
08:31:33|23782.06
08:31:34|23784.97
08:31:35|23786.42
08:31:37|23784.3
08:31:38|23783.37
08:31:39|23785.47
08:31:40|23785.01
08:31:41|23784.42
08:31:42|23781.31
08:31:42|23783.58
08:31:45|23782.77
08:31:45|23782.95
08:31:46|23783.84
08:31:48|23783.06
08:31:50|23779.16
08:31:50|23778.8
08:31:51|23781.41
08:31:52|23780.49
08:31:53|23780.49
08:31:54|23780.73
08:31:55|23778.29
08:31:56|23782.99
08:31:57|23783.02
08:31:59|23783.25
08:32:00|23783.06
08:32:01|23783.05
08:32:02|23784.52
08:32:04|23787.2
08:32:04|23785.48
08:32:05|23786.93
08:32:06|23790.28
08:32:07|23791.58
08:32:08|23790.98
08:32:09|23790.89
08:32:10|23789.69
08:32:12|23790.81
08:32:12|23790.81
08:32:13|23789.75
08:32:15|23791.21
08:32:15|23790.4
08:32:18|23792.13
08:32:18|23789.78
08:32:20|23790.42
08:32:21|23794.99
08:32:22|23792.36
08:32:23|23791.76
08:32:24|23792.51
08:32:25|23792.75
08:32:25|23792.44
08:32:28|23790.73
08:32:28|23791.63
08:32:29|23787.23
08:32:30|23790.8
08:32:31|23790.9
08:32:32|23791.12
08:32:33|23792.4
08:32:34|23792.18
08:32:36|23792.46
08:32:36|23790.69
08:32:38|23790.21
08:32:38|23806.01
08:32:39|23805.64
08:32:40|23807.07
08:32:41|23806.54
08:32:43|23808.49
08:32:43|23808.43
08:32:46|23808.67
08:32:46|23809.75
08:32:47|23809.08
08:32:48|23801.09
08:32:50|23801.97
08:32:50|23800.05
08:32:53|23799.9
08:32:53|23799.17
08:32:54|23801.42
08:32:55|23806.93
08:32:56|23807.77
08:32:57|23808.28
08:32:58|23808.52
08:32:59|23809.92
08:33:00|23806.99
08:33:01|23808.98
08:33:02|23807.45
08:33:03|23813.7
08:33:05|23817.48
08:33:06|23817.21
08:33:07|23816.72
08:33:07|23818.2
08:33:10|23819.94
08:33:10|23819.26
08:33:11|23820.67
08:33:12|23821.13
08:33:13|23822.97
08:33:14|23819.52
08:33:15|23818.22
08:33:16|23816.81
08:33:17|23814.31
08:33:18|23817.24
08:33:19|23816.71
08:33:20|23810.6
08:33:21|23809.89
08:33:22|23808.35
08:33:23|23808.22
08:33:24|23808.24
08:33:25|23807.81
08:33:26|23806.96
08:33:27|23806.37
08:33:28|23801.49
08:33:29|23802.28
08:33:30|23804.71
08:33:31|23803.79
08:33:32|23804.24
08:33:33|23802.36
08:33:34|23803.32
08:33:35|23802.58
08:33:36|23799.55
08:33:37|23800.28
08:33:38|23800.47
08:33:39|23802.79
08:33:40|23805.76
08:33:41|23806.5
08:33:43|23807.67
08:33:43|23808.27
08:33:45|23808.28
08:33:46|23805.87
08:33:46|23808.09
08:33:47|23807.3
08:33:48|23810.28
08:33:51|23809.34
08:33:51|23807.83
08:33:53|23807.32
08:33:53|23806.93
08:33:56|23807.49
08:33:56|23805.57
08:33:58|23805.8
08:33:59|23804.72
08:34:01|23807.03
08:34:01|23807.17
08:34:03|23807.08
08:34:04|23805.32
08:34:05|23804.71
08:34:06|23804.73
08:34:07|23805.9
08:34:08|23805.7
08:34:09|23804.66
08:34:10|23805.9
08:34:11|23807.02
08:34:12|23805.6
08:34:13|23806.82
08:34:14|23809.95
08:34:15|23814.97
08:34:17|23812.82
08:34:17|23813.58
08:34:19|23814.64
08:34:20|23815.83
08:34:21|23814.99
08:34:21|23814.58
08:34:22|23815.77
08:34:23|23817.74
08:34:24|23815.51
08:34:26|23816.86
08:34:26|23817.53
08:34:27|23818.1
08:34:28|23816.89
08:34:29|23818.51
08:34:30|23818.13
08:34:31|23821.27
08:34:32|23823.23
08:34:34|23824.47
08:34:35|23820.74
08:34:36|23820.91
08:34:36|23822.11
08:34:37|23822.35
08:34:39|23824.3
08:34:40|23821.53
08:34:41|23820.58
08:34:43|23817.31
08:34:43|23818.26
08:34:44|23813.9
08:34:46|23813.36
08:34:47|23813.59
08:34:48|23812.84
08:34:49|23813.64
08:34:50|23813.73
08:34:51|23813.27
08:34:52|23813.25
08:34:53|23813.69
08:34:54|23815.36
08:34:55|23815.5
08:34:56|23815.57
08:34:57|23814.31
08:34:58|23815.5
08:34:59|23814.47
08:35:00|23814.87
08:35:01|23816.05
08:35:02|23815.37
08:35:03|23813.93
08:35:04|23812.65
08:35:05|23813.1
08:35:06|23814.76
08:35:07|23812.53
08:35:08|23813.86
08:35:09|23815.13
08:35:10|23815.86
08:35:11|23814.97
08:35:12|23816.26
08:35:13|23815.88
08:35:14|23817.76
08:35:16|23816.56
08:35:17|23816.25
08:35:18|23815.46
08:35:19|23818.26
08:35:19|23817.13
08:35:20|23816.85
08:35:22|23816.7
08:35:22|23816.62
08:35:23|23817.9
08:35:24|23813.24
08:35:25|23813.85
08:35:26|23815.21
08:35:27|23817.27
08:35:29|23815.75
08:35:30|23816.94
08:35:31|23816.16
08:35:32|23817.62
08:35:33|23816.51
08:35:34|23816.02
08:35:35|23816.71
08:35:36|23815.68
08:35:37|23815.51
08:35:38|23814.02
08:35:39|23814.32
08:35:40|23816.56
08:35:41|23817.25
08:35:42|23813.88
08:35:43|23811.04
08:35:44|23813.16
08:35:45|23813.04
08:35:46|23813.22
08:35:47|23813.42
08:35:48|23814.44
08:35:49|23813.22
08:35:50|23814.31
08:35:51|23814.79
08:35:53|23814.9
08:35:54|23815.56
08:35:55|23814.66
08:35:56|23815.07
08:35:57|23813.5
08:35:58|23816.62
08:35:59|23818.95
08:36:00|23818.73
08:36:01|23818.47
08:36:03|23815.19
08:36:04|23816.64
08:36:04|23816.3
08:36:05|23815.94
08:36:07|23816.21
08:36:08|23818.09
08:36:09|23817.32
08:36:10|23818.23
08:36:11|23816.95
08:36:13|23817.08
08:36:13|23816.49
08:36:14|23815.38
08:36:16|23812.34
08:36:17|23815.85
08:36:18|23816.5
08:36:19|23816.71
08:36:20|23814.69
08:36:21|23815.5
08:36:22|23814.7
08:36:23|23815.74
08:36:24|23816.35
08:36:25|23817.43
08:36:27|23817.91
08:36:28|23818.15
08:36:29|23817.83
08:36:29|23812.62
08:36:30|23807.66
08:36:32|23810.19
08:36:32|23808.91
08:36:34|23810.03
08:36:34|23810.46
08:36:35|23811.59
08:36:37|23811.18
08:36:37|23807.85
08:36:38|23809.29
08:36:39|23810.01
08:36:41|23809.52
08:36:41|23807.1
08:36:42|23805.3
08:36:44|23805.07
08:36:44|23803.46
08:36:46|23803.52
08:36:47|23804.71
08:36:48|23802.95
08:36:49|23804.66
08:36:50|23805.
08:36:51|23805.19
08:36:52|23805.95
08:36:54|23806.62
08:36:55|23806.98
08:36:56|23807.13
08:36:58|23810.61
08:36:59|23811.76
08:36:59|23811.12
08:37:00|23811.5
08:37:01|23811.48
08:37:03|23809.63
08:37:04|23808.68
08:37:05|23809.59
08:37:06|23809.43
08:37:08|23812.99
08:37:08|23813.01
08:37:09|23813.63
08:37:10|23814.43
08:37:11|23812.8
08:37:12|23814.21
08:37:13|23813.31
08:37:14|23814.9
08:37:15|23813.72
08:37:16|23813.9
08:37:17|23813.12
08:37:18|23812.47
08:37:19|23813.62
08:37:20|23814.98
08:37:21|23815.02
08:37:22|23813.05
08:37:23|23814.28
08:37:24|23813.82
08:37:25|23812.68
08:37:26|23813.49
08:37:27|23814.14
08:37:28|23813.67
08:37:29|23807.66
08:37:30|23806.04
08:37:31|23805.9
08:37:32|23806.01
08:37:33|23806.21
08:37:34|23805.91
08:37:35|23806.26
08:37:36|23806.58
08:37:37|23807.04
08:37:38|23806.28
08:37:39|23808.02
08:37:40|23806.41
08:37:41|23806.38
08:37:42|23805.22
08:37:43|23803.36
08:37:44|23804.6
08:37:45|23803.77
08:37:46|23804.56
08:37:47|23803.05
08:37:48|23803.01
08:37:49|23803.51
08:37:50|23801.
08:37:51|23802.28
08:37:52|23802.52
08:37:54|23798.83
08:37:56|23798.96
08:37:56|23798.77
08:37:57|23794.98
08:37:58|23796.91
08:37:59|23796.07
08:38:00|23795.49
08:38:01|23796.98
08:38:02|23803.87
08:38:03|23801.41
08:38:04|23800.87
08:38:05|23801.05
08:38:07|23802.13
08:38:07|23800.85
08:38:08|23801.78
08:38:09|23800.51
08:38:10|23805.76
08:38:11|23809.81
08:38:12|23805.79
08:38:14|23804.56
08:38:16|23804.28
08:38:16|23804.45
08:38:18|23803.61
08:38:19|23804.76
08:38:19|23804.89
08:38:20|23803.25
08:38:21|23804.72
08:38:23|23804.73
08:38:24|23808.44
08:38:24|23809.75
08:38:25|23808.96
08:38:27|23809.79
08:38:28|23812.77
08:38:29|23813.68
08:38:30|23812.9
08:38:31|23812.61
08:38:32|23812.08
08:38:33|23811.1
08:38:34|23812.52
08:38:34|23812.01
08:38:36|23811.84
08:38:37|23813.1
08:38:37|23811.4
08:38:40|23814.16
08:38:41|23817.31
08:38:42|23817.82
08:38:43|23817.61
08:38:44|23817.88
08:38:45|23819.08
08:38:46|23821.05
08:38:47|23820.4
08:38:48|23823.17
08:38:50|23822.
08:38:50|23822.11
08:38:51|23823.89
08:38:52|23824.34
08:38:53|23825.09
08:38:54|23824.84
08:38:55|23825.35
08:38:57|23825.54
08:38:59|23825.06
08:38:59|23825.61
08:39:00|23826.68
08:39:01|23825.1
08:39:02|23826.18
08:39:03|23825.6
08:39:04|23826.85
08:39:05|23827.96
08:39:06|23826.28
08:39:07|23819.32
08:39:08|23820.74
08:39:09|23819.64
08:39:10|23821.77
08:39:12|23819.45
08:39:12|23816.71
08:39:14|23816.72
08:39:15|23818.76
08:39:15|23817.95
08:39:17|23817.78
08:39:17|23813.77
08:39:19|23815.06
08:39:20|23813.88
08:39:22|23815.25
08:39:22|23816.46
08:39:23|23816.01
08:39:24|23817.07
08:39:25|23815.98
08:39:26|23816.3
08:39:27|23816.11
08:39:28|23816.17
08:39:29|23814.92
08:39:30|23814.53
08:39:31|23819.99
08:39:32|23818.2
08:39:33|23818.16
08:39:34|23818.75
08:39:35|23818.94
08:39:37|23817.18
08:39:38|23818.47
08:39:39|23818.5
08:39:39|23818.81
08:39:41|23817.8
08:39:41|23819.34
08:39:42|23823.47
08:39:43|23824.28
08:39:44|23823.35
08:39:46|23824.51
08:39:47|23824.03
08:39:48|23825.91
08:39:49|23826.
08:39:50|23827.84
08:39:50|23827.94
08:39:52|23831.3
08:39:52|23826.88
08:39:54|23829.02
08:39:55|23828.29
08:39:56|23829.16
08:39:58|23830.51
08:39:58|23830.84
08:39:59|23831.54
08:40:00|23832.29
08:40:01|23830.08
08:40:02|23827.29
08:40:03|23825.01
08:40:04|23822.9
08:40:05|23823.82
08:40:07|23823.7
08:40:08|23822.32
08:40:10|23820.44
08:40:10|23815.71
08:40:11|23816.64
08:40:12|23817.59
08:40:13|23816.78
08:40:14|23816.62
08:40:15|23816.95
08:40:16|23812.5
08:40:17|23813.23
08:40:19|23812.52
08:40:20|23811.31
08:40:21|23810.46
08:40:22|23808.58
08:40:23|23803.96
08:40:24|23806.72
08:40:25|23806.7
08:40:26|23807.19
08:40:26|23804.76
08:40:28|23804.13
08:40:29|23801.42
08:40:30|23801.08
08:40:31|23801.58
08:40:32|23801.85
08:40:32|23808.76
08:40:34|23808.28
08:40:35|23808.22
08:40:36|23805.36
08:40:37|23807.67
08:40:38|23805.54
08:40:38|23806.36
08:40:39|23807.11
08:40:42|23806.03
08:40:42|23806.21
08:40:43|23805.52
08:40:44|23806.5
08:40:45|23806.51
08:40:46|23806.52
08:40:48|23804.8
08:40:49|23806.27
08:40:50|23805.34
08:40:50|23805.45
08:40:51|23805.05
08:40:53|23803.25
08:40:53|23805.62
08:40:55|23809.3
08:40:55|23808.01
08:40:58|23807.31
08:40:59|23808.42
08:40:59|23809.33
08:41:00|23809.61
08:41:03|23808.57
08:41:04|23808.62
08:41:06|23808.51
08:41:07|23804.56
08:41:08|23804.24
08:41:10|23802.32
08:41:10|23803.2
08:41:12|23806.56
08:41:12|23803.74
08:41:14|23803.53
08:41:15|23806.46
08:41:16|23805.03
08:41:17|23812.55
08:41:18|23812.77
08:41:19|23813.7
08:41:21|23813.77
08:41:21|23814.14
08:41:22|23816.51
08:41:23|23817.75
08:41:24|23817.79
08:41:26|23817.78
08:41:27|23817.03
08:41:28|23817.88
08:41:29|23816.11
08:41:30|23817.76
08:41:31|23816.65
08:41:32|23813.79
08:41:32|23813.36
08:41:34|23813.36
08:41:35|23812.54
08:41:36|23813.06
08:41:37|23813.43
08:41:37|23812.53
08:41:39|23816.71
08:41:40|23818.2
08:41:40|23817.48
08:41:42|23818.49
08:41:42|23817.78
08:41:43|23818.13
08:41:45|23809.12
08:41:46|23808.02
08:41:46|23808.22
08:41:48|23810.11
08:41:49|23807.79
08:41:49|23807.66
08:41:51|23808.89
08:41:51|23807.79
08:41:53|23808.73
08:41:54|23805.15
08:41:55|23805.19
08:41:57|23807.47
08:41:57|23806.54
08:41:58|23806.1
08:42:00|23805.54
08:42:01|23805.06
08:42:03|23807.13
08:42:04|23807.09
08:42:05|23805.
08:42:07|23802.83
08:42:07|23804.82
08:42:08|23804.12
08:42:09|23803.8
08:42:11|23803.99
08:42:12|23804.23
08:42:13|23804.95
08:42:14|23804.13
08:42:15|23804.72
08:42:15|23804.79
08:42:16|23804.93
08:42:18|23804.46
08:42:18|23804.88
08:42:20|23805.32
08:42:21|23805.
08:42:22|23805.2
08:42:23|23804.18
08:42:24|23805.58
08:42:25|23806.
08:42:26|23806.28
08:42:27|23808.48
08:42:29|23808.91
08:42:29|23808.36
08:42:30|23807.6
08:42:31|23807.87
08:42:32|23808.3
08:42:33|23807.58
08:42:34|23808.71
08:42:35|23807.84
08:42:36|23808.51
08:42:37|23809.05
08:42:38|23808.33
08:42:39|23810.08
08:42:40|23808.3
08:42:41|23809.75
08:42:42|23807.67
08:42:43|23809.24
08:42:44|23808.23
08:42:45|23809.98
08:42:46|23808.93
08:42:47|23807.13
08:42:48|23808.32
08:42:49|23808.98
08:42:50|23808.23
08:42:51|23807.07
08:42:52|23807.67
08:42:53|23808.48
08:42:54|23809.17
08:42:55|23810.18
08:42:56|23810.8
08:42:57|23811.32
08:42:58|23810.71
08:42:59|23810.24
08:43:00|23810.93
08:43:01|23810.83
08:43:02|23813.43
08:43:03|23813.82
08:43:04|23810.94
08:43:05|23811.92
08:43:06|23812.01
08:43:07|23812.26
08:43:08|23812.4
08:43:09|23811.98
08:43:11|23807.
08:43:13|23807.75
08:43:14|23808.61
08:43:14|23808.74
08:43:16|23809.43
08:43:17|23811.91
08:43:18|23813.11
08:43:19|23812.28
08:43:20|23811.94
08:43:21|23812.87
08:43:22|23811.48
08:43:23|23810.97
08:43:24|23807.63
08:43:25|23807.96
08:43:27|23811.3
08:43:28|23812.28
08:43:29|23812.68
08:43:30|23812.13
08:43:31|23812.7
08:43:32|23816.
08:43:33|23816.77
08:43:34|23814.94
08:43:35|23815.45
08:43:36|23816.49
08:43:37|23814.48
08:43:38|23815.96
08:43:39|23816.06
08:43:40|23813.2
08:43:41|23813.96
08:43:42|23814.13
08:43:43|23813.82
08:43:44|23816.71
08:43:45|23818.3
08:43:46|23817.2
08:43:47|23816.87
08:43:48|23816.96
08:43:49|23816.55
08:43:50|23818.05
08:43:51|23817.66
08:43:52|23817.84
08:43:53|23815.81
08:43:54|23814.17
08:43:55|23814.21
08:43:56|23816.68
08:43:57|23816.12
08:43:58|23817.98
08:43:59|23815.83
08:44:01|23816.47
08:44:02|23813.65
08:44:03|23814.39
08:44:04|23814.04
08:44:06|23816.81
08:44:06|23817.29
08:44:08|23818.13
08:44:09|23816.3
08:44:10|23816.68
08:44:10|23816.84
08:44:12|23816.72
08:44:13|23816.71
08:44:14|23817.12
08:44:15|23816.13
08:44:16|23815.38
08:44:18|23815.71
08:44:19|23814.52
08:44:19|23813.82
08:44:21|23814.56
08:44:22|23815.81
08:44:23|23816.13
08:44:24|23814.84
08:44:25|23815.5
08:44:26|23814.91
08:44:27|23816.18
08:44:28|23816.05
08:44:29|23817.7
08:44:30|23816.98
08:44:31|23818.
08:44:32|23817.91
08:44:33|23821.07
08:44:34|23823.02
08:44:35|23821.49
08:44:36|23823.48
08:44:37|23825.62
08:44:38|23828.25
08:44:39|23826.12
08:44:40|23826.
08:44:41|23824.51
08:44:42|23825.32
08:44:43|23825.08
08:44:44|23825.06
08:44:45|23825.38
08:44:46|23826.62
08:44:47|23827.41
08:44:49|23827.54
08:44:49|23830.51
08:44:51|23830.5
08:44:52|23833.47
08:44:53|23830.8
08:44:53|23830.44
08:44:55|23830.23
08:44:56|23830.66
08:44:56|23829.87
08:44:57|23831.15
08:44:59|23832.64
08:45:00|23831.95
08:45:00|23832.27
08:45:02|23831.
08:45:03|23830.19
08:45:04|23825.
08:45:04|23822.75
08:45:06|23822.04
08:45:07|23823.26
08:45:08|23822.86
08:45:09|23820.49
08:45:10|23821.78
08:45:11|23817.08
08:45:11|23817.08
08:45:13|23816.68
08:45:14|23816.73
08:45:15|23815.37
08:45:16|23815.55
08:45:17|23814.47
08:45:18|23809.03
08:45:19|23806.86
08:45:20|23802.31
08:45:22|23804.47
08:45:22|23809.52
08:45:23|23807.75
08:45:24|23806.9
08:45:25|23808.28
08:45:26|23809.26
08:45:27|23808.41
08:45:28|23810.61
08:45:29|23810.49
08:45:31|23809.05
08:45:31|23810.58
08:45:32|23811.31
08:45:34|23809.58
08:45:34|23810.84
08:45:35|23810.06
08:45:37|23811.68
08:45:37|23812.52
08:45:38|23811.47
08:45:41|23809.81
08:45:41|23809.71
08:45:42|23815.11
08:45:43|23814.69
08:45:44|23815.19
08:45:45|23814.41
08:45:46|23813.21
08:45:47|23812.87
08:45:48|23813.08
08:45:49|23808.11
08:45:50|23806.16
08:45:51|23808.08
08:45:52|23807.34
08:45:53|23807.68
08:45:54|23809.59
08:45:55|23809.5
08:45:56|23811.6
08:45:57|23810.93
08:45:58|23811.77
08:46:00|23810.4
08:46:01|23807.35
08:46:01|23807.7
08:46:02|23806.98
08:46:04|23808.09
08:46:05|23806.61
08:46:05|23808.69
08:46:07|23809.3
08:46:09|23808.02
08:46:09|23806.74
08:46:10|23808.86
08:46:12|23808.02
08:46:14|23807.49
08:46:14|23807.9
08:46:15|23809.38
08:46:16|23806.78
08:46:17|23808.26
08:46:18|23809.94
08:46:20|23810.1
08:46:21|23810.03
08:46:22|23808.05
08:46:23|23806.8
08:46:24|23810.03
08:46:24|23808.93
08:46:27|23805.06
08:46:27|23807.56
08:46:28|23807.2
08:46:29|23807.03
08:46:30|23807.58
08:46:31|23807.71
08:46:33|23807.72
08:46:33|23807.13
08:46:35|23807.38
08:46:37|23808.07
08:46:37|23809.05
08:46:38|23809.53
08:46:40|23809.95
08:46:41|23809.05
08:46:41|23808.91
08:46:43|23808.32
08:46:43|23808.27
08:46:44|23807.52
08:46:46|23808.13
08:46:46|23807.71
08:46:47|23807.31
08:46:48|23808.49
08:46:50|23808.8
08:46:51|23808.96
08:46:52|23808.5
08:46:52|23808.51
08:46:54|23815.68
08:46:55|23814.87
08:46:56|23814.94
08:46:58|23813.57
08:46:58|23813.24
08:46:59|23814.03
08:47:00|23811.09
08:47:01|23813.23
08:47:02|23811.63
08:47:03|23811.37
08:47:04|23811.33
08:47:05|23812.15
08:47:06|23811.31
08:47:07|23812.34
08:47:09|23813.18
08:47:11|23812.51
08:47:11|23811.73
08:47:12|23809.01
08:47:13|23804.79
08:47:15|23804.76
08:47:16|23803.94
08:47:18|23804.79
08:47:18|23802.4
08:47:19|23804.3
08:47:20|23803.34
08:47:21|23801.63
08:47:22|23801.24
08:47:23|23800.51
08:47:24|23799.9
08:47:25|23799.44
08:47:26|23801.
08:47:27|23799.34
08:47:29|23802.03
08:47:30|23802.99
08:47:31|23806.16
08:47:32|23802.91
08:47:32|23805.22
08:47:34|23804.55
08:47:34|23803.03
08:47:36|23803.2
08:47:36|23804.88
08:47:38|23803.21
08:47:39|23803.
08:47:40|23804.44
08:47:41|23803.
08:47:42|23803.62
08:47:43|23803.99
08:47:44|23804.44
08:47:45|23803.99
08:47:46|23804.78
08:47:46|23801.15
08:47:48|23805.25
08:47:49|23805.51
08:47:51|23811.67
08:47:51|23810.68
08:47:52|23806.27
08:47:53|23805.17
08:47:54|23805.98
08:47:55|23806.12
08:47:56|23807.1
08:47:58|23805.91
08:47:59|23807.52
08:48:00|23805.59
08:48:01|23803.93
08:48:02|23804.55
08:48:03|23804.78
08:48:03|23803.58
08:48:04|23805.31
08:48:05|23807.68
08:48:07|23807.05
08:48:08|23806.29
08:48:10|23808.99
08:48:11|23808.28
08:48:12|23810.11
08:48:14|23811.27
08:48:15|23814.54
08:48:15|23816.11
08:48:17|23815.32
08:48:17|23814.93
08:48:19|23813.63
08:48:20|23813.65
08:48:21|23814.32
08:48:22|23814.78
08:48:23|23814.32
08:48:24|23814.
08:48:25|23815.06
08:48:26|23813.92
08:48:27|23813.44
08:48:28|23813.16
08:48:29|23813.34
08:48:30|23814.97
08:48:31|23813.66
08:48:32|23812.59
08:48:33|23813.76
08:48:34|23812.76
08:48:35|23812.75
08:48:36|23814.7
08:48:37|23814.68
08:48:38|23813.36
08:48:39|23813.3
08:48:40|23814.05
08:48:41|23814.31
08:48:42|23815.13
08:48:43|23814.91
08:48:44|23815.66
08:48:46|23814.63
08:48:46|23815.44
08:48:48|23813.52
08:48:48|23813.63
08:48:50|23813.14
08:48:51|23806.92
08:48:52|23804.95
08:48:53|23806.72
08:48:54|23806.05
08:48:55|23805.69
08:48:56|23806.73
08:48:57|23806.16
08:48:58|23807.26
08:48:59|23806.39
08:49:00|23805.55
08:49:01|23807.08
08:49:02|23806.28
08:49:03|23807.
08:49:04|23805.99
08:49:05|23809.05
08:49:06|23808.33
08:49:07|23808.64
08:49:09|23813.18
08:49:09|23813.18
08:49:11|23811.95
08:49:12|23809.9
08:49:13|23809.47
08:49:15|23809.95
08:49:15|23808.51
08:49:16|23806.38
08:49:17|23804.98
08:49:18|23805.01
08:49:19|23805.66
08:49:21|23802.6
08:49:22|23802.9
08:49:22|23802.42
08:49:23|23804.51
08:49:24|23804.
08:49:26|23803.64
08:49:26|23802.33
08:49:27|23804.88
08:49:29|23803.54
08:49:31|23804.99
08:49:31|23804.76
08:49:32|23804.57
08:49:33|23802.46
08:49:35|23803.78
08:49:35|23806.02
08:49:36|23806.
08:49:37|23808.87
08:49:39|23807.3
08:49:40|23806.5
08:49:40|23804.9
08:49:41|23806.44
08:49:42|23806.16
08:49:43|23805.88
08:49:44|23807.01
08:49:45|23807.1
08:49:46|23806.42
08:49:47|23806.06
08:49:48|23807.74
08:49:50|23807.35
08:49:50|23807.39
08:49:51|23807.37
08:49:53|23806.65
08:49:53|23807.1
08:49:55|23805.
08:49:56|23805.33
08:49:57|23805.85
08:49:58|23805.4
08:49:59|23804.1
08:50:00|23803.78
08:50:01|23806.34
08:50:02|23811.77
08:50:03|23811.33
08:50:04|23809.96
08:50:05|23812.52
08:50:07|23811.98
08:50:08|23812.22
08:50:09|23811.65
08:50:11|23810.11
08:50:12|23810.59
08:50:13|23810.53
08:50:13|23809.72
08:50:15|23809.65
08:50:15|23809.24
08:50:17|23810.06
08:50:18|23809.02
08:50:19|23807.7
08:50:20|23808.12
08:50:20|23806.9
08:50:22|23803.62
08:50:23|23803.93
08:50:24|23802.91
08:50:25|23803.97
08:50:25|23803.98
08:50:26|23803.44
08:50:27|23800.65
08:50:28|23802.04
08:50:30|23806.72
08:50:30|23809.38
08:50:31|23807.24
08:50:32|23806.59
08:50:34|23806.45
08:50:34|23805.58
08:50:35|23805.33
08:50:37|23806.04
08:50:38|23807.69
08:50:40|23807.6
08:50:41|23807.73
08:50:41|23806.16
08:50:42|23806.48
08:50:44|23807.92
08:50:45|23807.71
08:50:46|23807.32
08:50:47|23808.62
08:50:49|23807.86
08:50:49|23807.31
08:50:50|23807.12
08:50:51|23806.21
08:50:52|23807.04
08:50:53|23807.18
08:50:54|23807.45
08:50:56|23807.43
08:50:56|23806.97
08:50:58|23806.24
08:50:58|23805.92
08:50:59|23806.53
08:51:01|23805.6
08:51:01|23806.01
08:51:04|23805.33
08:51:04|23805.87
08:51:05|23810.64
08:51:06|23810.58
08:51:07|23809.4
08:51:08|23809.87
08:51:09|23808.7
08:51:10|23808.88
08:51:12|23807.91
08:51:13|23807.13
08:51:13|23807.58
08:51:15|23807.72
08:51:15|23806.51
08:51:17|23808.3
08:51:18|23808.03
08:51:18|23806.66
08:51:20|23807.58
08:51:22|23806.28
08:51:22|23806.59
08:51:24|23806.58
08:51:25|23805.32
08:51:26|23805.25
08:51:27|23805.06
08:51:29|23803.34
08:51:29|23804.77
08:51:30|23797.62
08:51:31|23795.63
08:51:32|23795.17
08:51:33|23796.63
08:51:34|23793.38
08:51:35|23794.59
08:51:36|23791.77
08:51:37|23793.7
08:51:39|23794.53
08:51:40|23794.37
08:51:41|23794.58
08:51:42|23793.48
08:51:43|23792.7
08:51:44|23793.37
08:51:45|23794.51
08:51:46|23796.91
08:51:46|23800.88
08:51:48|23799.81
08:51:49|23795.67
08:51:50|23798.32
08:51:50|23798.78
08:51:52|23797.19
08:51:53|23797.99
08:51:53|23798.92
08:51:55|23799.54
08:51:56|23799.58
08:51:56|23804.23
08:51:58|23803.59
08:51:58|23801.95
08:51:59|23803.9
08:52:01|23805.23
08:52:02|23805.09
08:52:03|23796.72
08:52:03|23797.88
08:52:05|23797.53
08:52:06|23796.89
08:52:07|23795.88
08:52:09|23795.8
08:52:10|23798.26
08:52:11|23797.07
08:52:12|23796.92
08:52:13|23797.42
08:52:14|23800.22
08:52:15|23798.33
08:52:16|23801.
08:52:16|23804.09
08:52:18|23805.21
08:52:19|23804.26
08:52:20|23801.85
08:52:21|23802.55
08:52:23|23802.2
08:52:23|23801.35
08:52:24|23802.47
08:52:25|23800.93
08:52:26|23802.37
08:52:27|23801.26
08:52:28|23801.
08:52:29|23799.75
08:52:30|23801.19
08:52:31|23799.91
08:52:32|23801.76
08:52:33|23799.02
08:52:34|23800.88
08:52:35|23801.28
08:52:37|23800.93
08:52:38|23802.03
08:52:38|23804.26
08:52:39|23803.96
08:52:41|23802.75
08:52:41|23802.54
08:52:43|23803.68
08:52:44|23801.64
08:52:46|23801.9
08:52:46|23799.72
08:52:47|23799.9
08:52:48|23800.55
08:52:49|23800.56
08:52:50|23800.91
08:52:51|23800.89
08:52:52|23800.9
08:52:53|23800.92
08:52:54|23800.38
08:52:55|23800.71
08:52:56|23800.33
08:52:57|23801.35
08:52:58|23800.25
08:52:59|23800.41
08:53:00|23801.13
08:53:02|23802.56
08:53:02|23801.62
08:53:04|23802.21
08:53:05|23804.27
08:53:06|23805.31
08:53:06|23810.07
08:53:07|23810.49
08:53:09|23808.65
08:53:11|23808.3
08:53:12|23806.13
08:53:14|23804.11
08:53:15|23800.44
08:53:16|23798.49
08:53:17|23798.88
08:53:17|23798.65
08:53:18|23796.48
08:53:20|23796.91
08:53:21|23795.52
08:53:21|23796.42
08:53:23|23795.72
08:53:24|23796.76
08:53:25|23797.27
08:53:27|23797.5
08:53:27|23798.03
08:53:28|23796.37
08:53:29|23796.55
08:53:30|23796.65
08:53:31|23797.42
08:53:32|23799.78
08:53:33|23797.84
08:53:34|23800.11
08:53:35|23800.16
08:53:37|23799.41
08:53:37|23801.53
08:53:39|23803.71
08:53:40|23803.3
08:53:40|23801.12
08:53:42|23799.25
08:53:42|23797.04
08:53:44|23796.68
08:53:44|23797.02
08:53:45|23796.49
08:53:46|23794.48
08:53:48|23794.86
08:53:49|23796.91
08:53:50|23795.62
08:53:51|23795.68
08:53:52|23795.76
08:53:53|23794.08
08:53:54|23793.41
08:53:55|23794.07
08:53:56|23794.23
08:53:57|23793.48
08:53:58|23795.55
08:53:59|23793.82
08:54:00|23795.05
08:54:01|23793.32
08:54:02|23792.38
08:54:03|23790.01
08:54:04|23797.81
08:54:05|23794.8
08:54:06|23794.34
08:54:07|23795.11
08:54:08|23794.44
08:54:09|23796.3
08:54:11|23799.86
08:54:12|23799.5
08:54:13|23803.24
08:54:14|23803.41
08:54:16|23804.99
08:54:17|23804.79
08:54:18|23808.06
08:54:19|23806.8
08:54:21|23805.71
08:54:21|23805.3
08:54:23|23804.72
08:54:23|23803.51
08:54:24|23801.12
08:54:26|23803.32
08:54:26|23802.8
08:54:27|23802.62
08:54:28|23803.42
08:54:30|23802.96
08:54:31|23803.38
08:54:31|23803.96
08:54:33|23803.57
08:54:34|23803.58
08:54:35|23803.95
08:54:36|23805.9
08:54:37|23806.76
08:54:38|23810.69
08:54:39|23808.71
08:54:40|23804.67
08:54:41|23805.26
08:54:42|23802.79
08:54:43|23804.61
08:54:44|23805.21
08:54:45|23806.44
08:54:46|23804.4
08:54:47|23806.43
08:54:48|23805.75
08:54:49|23806.21
08:54:50|23806.5
08:54:51|23806.25
08:54:52|23806.26
08:54:53|23806.53
08:54:54|23807.07
08:54:55|23806.16
08:54:56|23805.77
08:54:58|23805.57
08:54:58|23805.94
08:55:00|23805.33
08:55:00|23805.98
08:55:01|23805.96
08:55:03|23806.12
08:55:04|23807.4
08:55:04|23806.91
08:55:06|23808.82
08:55:07|23809.03
08:55:08|23810.
08:55:08|23811.48
08:55:09|23809.49
08:55:11|23806.87
08:55:12|23802.94
08:55:13|23803.57
08:55:14|23802.18
08:55:15|23803.31
08:55:16|23801.62
08:55:18|23801.68
08:55:19|23801.69
08:55:20|23801.84
08:55:20|23803.59
08:55:21|23802.
08:55:22|23802.29
08:55:23|23802.61
08:55:24|23802.89
08:55:25|23801.79
08:55:26|23802.11
08:55:28|23802.58
08:55:29|23801.04
08:55:30|23795.73
08:55:31|23793.29
08:55:32|23793.77
08:55:33|23794.34
08:55:34|23794.25
08:55:35|23794.33
08:55:36|23793.66
08:55:37|23793.86
08:55:38|23792.82
08:55:39|23792.
08:55:40|23792.31
08:55:41|23793.57
08:55:42|23791.77
08:55:43|23792.85
08:55:44|23792.12
08:55:45|23793.54
08:55:46|23792.08
08:55:47|23792.87
08:55:48|23792.91
08:55:49|23793.28
08:55:50|23793.42
08:55:51|23793.96
08:55:52|23794.33
08:55:53|23792.97
08:55:54|23792.42
08:55:55|23794.71
08:55:56|23793.55
08:55:57|23792.13
08:55:58|23793.31
08:55:59|23793.9
08:56:00|23791.98
08:56:01|23797.47
08:56:02|23796.98
08:56:03|23797.18
08:56:04|23797.27
08:56:05|23797.62
08:56:06|23798.71
08:56:07|23798.7
08:56:08|23798.01
08:56:10|23798.44
08:56:11|23797.65
08:56:12|23799.21
08:56:13|23799.03
08:56:14|23800.16
08:56:16|23801.68
08:56:16|23803.84
08:56:18|23793.76
08:56:18|23794.98
08:56:19|23794.36
08:56:20|23792.94
08:56:21|23791.79
08:56:23|23791.28
08:56:23|23791.7
08:56:24|23790.19
08:56:26|23791.03
08:56:27|23792.58
08:56:28|23793.79
08:56:29|23792.1
08:56:29|23790.48
08:56:30|23788.68
08:56:32|23791.3
08:56:32|23790.38
08:56:34|23787.97
08:56:35|23787.37
08:56:36|23787.68
08:56:37|23792.11
08:56:38|23790.59
08:56:39|23789.72
08:56:40|23789.57
08:56:41|23790.3
08:56:42|23789.72
08:56:43|23790.88
08:56:44|23790.
08:56:45|23791.54
08:56:46|23791.59
08:56:47|23795.07
08:56:48|23792.19
08:56:49|23792.5
08:56:51|23791.58
08:56:52|23794.37
08:56:54|23796.57
08:56:54|23794.98
08:56:55|23796.17
08:56:56|23796.29
08:56:57|23794.52
08:56:58|23794.5
08:57:00|23795.03
08:57:00|23797.25
08:57:01|23796.21
08:57:02|23795.1
08:57:04|23795.36
08:57:05|23795.13
08:57:05|23794.59
08:57:06|23793.38
08:57:08|23793.27
08:57:08|23794.87
08:57:09|23793.92
08:57:11|23793.92
08:57:12|23794.19
08:57:14|23798.71
08:57:15|23799.48
08:57:16|23798.25
08:57:17|23798.06
08:57:19|23798.47
08:57:20|23796.65
08:57:21|23798.05
08:57:21|23795.5
08:57:22|23793.13
08:57:23|23794.42
08:57:24|23794.5
08:57:26|23795.3
08:57:27|23795.38
08:57:28|23794.75
08:57:29|23795.01
08:57:30|23794.51
08:57:32|23796.22
08:57:33|23794.21
08:57:33|23794.02
08:57:35|23793.48
08:57:35|23793.31
08:57:36|23793.66
08:57:37|23793.98
08:57:38|23794.27
08:57:39|23794.66
08:57:41|23794.65
08:57:41|23793.95
08:57:42|23794.7
08:57:44|23793.36
08:57:44|23795.45
08:57:45|23794.92
08:57:46|23796.42
08:57:48|23798.12
08:57:48|23795.17
08:57:50|23795.64
08:57:51|23797.34
08:57:53|23795.58
08:57:54|23795.58
08:57:54|23796.03
08:57:56|23796.05
08:57:56|23796.58
08:57:57|23795.65
08:57:59|23796.61
08:58:00|23797.31
08:58:00|23797.56
08:58:01|23806.88
08:58:02|23804.21
08:58:03|23800.82
08:58:04|23797.02
08:58:05|23796.35
08:58:06|23800.33
08:58:08|23799.93
08:58:09|23800.39
08:58:10|23801.3
08:58:11|23801.15
08:58:12|23798.97
08:58:13|23797.95
08:58:14|23799.2
08:58:15|23800.3
08:58:16|23798.26
08:58:17|23799.23
08:58:18|23797.22
08:58:19|23796.96
08:58:20|23796.74
08:58:21|23793.7
08:58:22|23795.7
08:58:23|23795.53
08:58:24|23795.73
08:58:25|23793.27
08:58:26|23794.01
08:58:27|23794.68
08:58:28|23792.63
08:58:29|23793.22
08:58:31|23790.
08:58:31|23791.83
08:58:32|23791.78
08:58:33|23791.1
08:58:34|23791.47
08:58:35|23793.36
08:58:36|23792.73
08:58:37|23792.01
08:58:38|23792.74
08:58:39|23793.82
08:58:40|23792.5
08:58:41|23788.52
08:58:42|23784.05
08:58:43|23776.91
08:58:44|23779.37
08:58:45|23777.73
08:58:46|23778.54
08:58:47|23775.67
08:58:48|23773.92
08:58:49|23775.91
08:58:50|23777.93
08:58:51|23777.64
08:58:52|23775.98
08:58:53|23775.95
08:58:54|23774.65
08:58:55|23781.45
08:58:56|23782.17
08:58:57|23780.98
08:58:58|23783.08
08:59:00|23782.38
08:59:00|23782.14
08:59:02|23783.15
08:59:03|23784.02
08:59:05|23784.35
08:59:06|23783.2
08:59:07|23783.39
08:59:08|23783.11
08:59:09|23786.38
08:59:10|23790.09
08:59:11|23789.3
08:59:12|23786.91
08:59:13|23787.01
08:59:14|23786.94
08:59:15|23787.77
08:59:16|23790.09
08:59:18|23797.4
08:59:18|23795.94
08:59:20|23799.27
08:59:21|23798.03
08:59:22|23793.5
08:59:23|23794.7
08:59:24|23793.12
08:59:25|23793.33
08:59:26|23794.13
08:59:27|23792.62
08:59:28|23792.65
08:59:29|23793.78
08:59:30|23794.89
08:59:31|23794.
08:59:32|23794.39
08:59:33|23794.24
08:59:35|23793.99
08:59:35|23795.11
08:59:37|23794.15
08:59:38|23799.77
08:59:39|23802.61
08:59:39|23804.76
08:59:41|23806.65
08:59:42|23807.51
08:59:43|23810.05
08:59:44|23808.76
08:59:45|23808.34
08:59:46|23808.22
08:59:47|23808.45
08:59:48|23808.79
08:59:49|23807.51
08:59:50|23808.2
08:59:51|23808.08
08:59:52|23807.61
08:59:53|23806.42
08:59:54|23805.69
08:59:55|23809.54
08:59:56|23808.15
08:59:57|23811.47
08:59:58|23810.
08:59:59|23811.31
09:00:00|23809.53
09:00:02|23806.01
09:00:03|23807.36
09:00:04|23808.66
09:00:06|23807.49
09:00:06|23807.28
09:00:07|23806.95
09:00:08|23807.79
09:00:09|23806.71
09:00:11|23808.68
09:00:12|23807.88
09:00:13|23809.62
09:00:14|23807.11
09:00:15|23807.99
09:00:17|23803.58
09:00:18|23805.22
09:00:19|23804.57
09:00:20|23804.76
09:00:21|23805.31
09:00:22|23804.76
09:00:24|23804.37
09:00:24|23803.76
09:00:25|23803.86
09:00:26|23805.53
09:00:27|23803.97
09:00:28|23803.53
09:00:29|23805.04
09:00:30|23805.73
09:00:31|23805.47
09:00:33|23805.73
09:00:34|23807.04
09:00:35|23808.45
09:00:36|23808.53
09:00:37|23809.6
09:00:39|23808.6
09:00:39|23810.71
09:00:40|23808.61
09:00:41|23809.63
09:00:42|23809.3
09:00:43|23809.
09:00:44|23811.35
09:00:45|23811.99
09:00:46|23813.64
09:00:47|23809.22
09:00:48|23809.66
09:00:49|23809.16
09:00:51|23810.88
09:00:51|23811.47
09:00:53|23810.77
09:00:54|23812.29
09:00:55|23812.57
09:00:56|23811.93
09:00:57|23815.97
09:00:58|23813.98
09:00:59|23813.59
09:01:00|23812.77
09:01:01|23809.71
09:01:02|23810.11
09:01:03|23809.86
09:01:04|23810.07
09:01:05|23811.61
09:01:06|23811.68
09:01:07|23811.11
09:01:08|23811.12
09:01:09|23810.95
09:01:10|23810.3
09:01:11|23811.72
09:01:12|23811.25
09:01:13|23812.29
09:01:15|23812.6
09:01:15|23814.59
09:01:17|23812.52
09:01:18|23809.93
09:01:19|23814.61
09:01:20|23812.86
09:01:21|23813.93
09:01:22|23813.03
09:01:24|23818.63
09:01:25|23814.65
09:01:26|23815.58
09:01:26|23815.77
09:01:27|23816.76
09:01:28|23815.61
09:01:29|23813.56
09:01:30|23813.5
09:01:31|23814.16
09:01:32|23815.
09:01:34|23816.53
09:01:35|23816.47
09:01:35|23816.5
09:01:36|23817.5
09:01:37|23817.85
09:01:39|23819.89
09:01:40|23817.54
09:01:41|23818.64
09:01:42|23817.89
09:01:43|23815.98
09:01:44|23818.51
09:01:45|23818.42
09:01:45|23818.55
09:01:47|23818.16
09:01:48|23818.92
09:01:48|23820.63
09:01:50|23821.08
09:01:50|23821.79
09:01:52|23823.13
09:01:53|23821.38
09:01:53|23821.52
09:01:54|23819.95
09:01:56|23816.76
09:01:56|23816.62
09:01:58|23818.02
09:01:59|23817.12
09:02:00|23818.73
09:02:00|23816.73
09:02:01|23816.87
09:02:03|23818.15
09:02:04|23819.19
09:02:04|23820.91
09:02:06|23820.8
09:02:07|23818.58
09:02:08|23818.87
09:02:09|23819.72
09:02:10|23821.33
09:02:11|23821.58
09:02:12|23821.26
09:02:13|23822.62
09:02:14|23821.5
09:02:15|23821.4
09:02:16|23820.95
09:02:17|23817.64
09:02:19|23815.34
09:02:19|23812.77
09:02:20|23812.78
09:02:22|23815.21
09:02:23|23815.11
09:02:25|23814.31
09:02:26|23815.44
09:02:27|23815.07
09:02:27|23815.56
09:02:28|23815.84
09:02:29|23818.53
09:02:31|23820.51
09:02:32|23820.85
09:02:33|23823.39
09:02:34|23823.95
09:02:35|23823.93
09:02:36|23822.75
09:02:37|23820.29
09:02:38|23821.35
09:02:39|23820.9
09:02:40|23820.99
09:02:41|23821.43
09:02:42|23820.76
09:02:43|23821.8
09:02:45|23821.07
09:02:46|23821.68
09:02:46|23821.8
09:02:48|23821.87
09:02:49|23822.1
09:02:50|23821.45
09:02:51|23821.73
09:02:52|23821.04
09:02:53|23821.42
09:02:54|23819.45
09:02:55|23822.1
09:02:56|23823.26
09:02:57|23823.8
09:02:58|23823.8
09:02:59|23822.14
09:03:00|23824.23
09:03:01|23824.09
09:03:02|23823.14
09:03:03|23823.3
09:03:04|23824.53
09:03:05|23826.65
09:03:06|23827.1
09:03:07|23826.53
09:03:08|23827.15
09:03:09|23824.97
09:03:10|23824.39
09:03:11|23822.15
09:03:13|23823.99
09:03:13|23824.87
09:03:14|23826.13
09:03:15|23825.06
09:03:16|23825.59
09:03:18|23826.9
09:03:19|23826.72
09:03:20|23825.59
09:03:21|23825.71
09:03:22|23823.57
09:03:23|23824.63
09:03:25|23824.04
09:03:25|23824.75
09:03:27|23824.96
09:03:28|23824.59
09:03:29|23824.43
09:03:30|23824.13
09:03:31|23825.14
09:03:32|23825.12
09:03:33|23824.85
09:03:34|23825.71
09:03:35|23827.64
09:03:36|23825.23
09:03:37|23825.82
09:03:39|23827.31
09:03:39|23827.32
09:03:41|23826.49
09:03:43|23825.12
09:03:43|23825.54
09:03:44|23824.78
09:03:46|23825.72
09:03:47|23824.99
09:03:48|23826.23
09:03:49|23826.41
09:03:49|23827.59
09:03:51|23827.14
09:03:51|23831.36
09:03:52|23831.9
09:03:53|23832.77
09:03:55|23832.88
09:03:56|23834.86
09:03:57|23834.32
09:03:58|23834.73
09:03:58|23835.31
09:04:00|23833.49
09:04:00|23829.79
09:04:02|23829.91
09:04:03|23830.62
09:04:04|23831.7
09:04:05|23829.53
09:04:05|23825.12
09:04:06|23823.76
09:04:07|23824.67
09:04:09|23825.57
09:04:10|23826.34
09:04:10|23826.73
09:04:12|23828.1
09:04:13|23826.43
09:04:14|23827.57
09:04:14|23827.95
09:04:16|23826.64
09:04:17|23827.52
09:04:17|23827.63
09:04:18|23826.2
09:04:21|23827.
09:04:21|23827.38
09:04:22|23827.12
09:04:23|23828.69
09:04:24|23826.44
09:04:25|23825.02
09:04:26|23823.81
09:04:27|23825.47
09:04:28|23826.83
09:04:29|23826.5
09:04:30|23825.75
09:04:31|23827.2
09:04:32|23826.77
09:04:33|23827.12
09:04:34|23827.94
09:04:36|23827.59
09:04:37|23826.43
09:04:38|23826.44
09:04:39|23827.23
09:04:39|23828.54
09:04:40|23827.14
09:04:42|23826.94
09:04:43|23825.67
09:04:44|23819.75
09:04:45|23821.01
09:04:46|23821.33
09:04:47|23820.01
09:04:47|23820.48
09:04:49|23821.84
09:04:50|23821.68
09:04:51|23820.8
09:04:51|23820.77
09:04:53|23819.51
09:04:53|23820.09
09:04:54|23818.11
09:04:56|23818.41
09:04:57|23817.3
09:04:58|23817.82
09:04:59|23817.42
09:05:00|23817.98
09:05:01|23818.44
09:05:01|23815.58
09:05:02|23817.46
09:05:03|23817.72
09:05:04|23817.82
09:05:06|23817.35
09:05:07|23817.15
09:05:08|23821.17
09:05:08|23820.54
09:05:10|23823.36
09:05:11|23821.02
09:05:12|23822.22
09:05:12|23819.47
09:05:14|23819.2
09:05:15|23819.26
09:05:15|23820.28
09:05:17|23821.66
09:05:19|23821.99
09:05:19|23822.
09:05:21|23820.72
09:05:23|23821.45
09:05:23|23821.34
09:05:25|23821.52
09:05:27|23822.16
09:05:27|23822.89
09:05:28|23821.74
09:05:29|23821.15
09:05:30|23822.67
09:05:31|23822.29
09:05:33|23821.81
09:05:34|23822.2
09:05:35|23822.04
09:05:36|23822.12
09:05:37|23823.14
09:05:38|23821.77
09:05:40|23823.17
09:05:41|23822.96
09:05:43|23823.47
09:05:43|23822.35
09:05:44|23822.01
09:05:46|23822.79
09:05:48|23823.1
09:05:48|23824.13
09:05:49|23822.92
09:05:50|23823.72
09:05:51|23823.32
09:05:52|23823.47
09:05:53|23823.92
09:05:55|23824.24
09:05:56|23826.68
09:05:57|23824.43
09:05:57|23825.45
09:05:58|23828.01
09:06:00|23826.43
09:06:00|23826.29
09:06:01|23827.96
09:06:03|23828.16
09:06:04|23828.07
09:06:05|23829.
09:06:06|23826.45
09:06:07|23828.66
09:06:08|23827.76
09:06:08|23830.05
09:06:10|23831.22
09:06:11|23831.99
09:06:11|23831.58
09:06:14|23831.59
09:06:14|23830.08
09:06:15|23830.68
09:06:16|23831.96
09:06:17|23833.55
09:06:18|23831.29
09:06:19|23829.35
09:06:20|23831.67
09:06:22|23830.98
09:06:23|23832.5
09:06:24|23831.71
09:06:24|23831.62
09:06:25|23830.6
09:06:27|23831.94
09:06:28|23831.71
09:06:28|23829.54
09:06:30|23831.7
09:06:30|23832.06
09:06:32|23830.55
09:06:33|23830.55
09:06:34|23832.
09:06:34|23831.95
09:06:36|23831.64
09:06:37|23831.59
09:06:38|23825.09
09:06:38|23823.61
09:06:40|23823.44
09:06:40|23824.02
09:06:42|23822.1
09:06:43|23822.29
09:06:44|23823.6
09:06:45|23824.11
09:06:47|23826.24
09:06:47|23824.
09:06:48|23825.16
09:06:49|23826.75
09:06:50|23824.59
09:06:51|23825.46
09:06:52|23825.53
09:06:53|23825.63
09:06:54|23826.72
09:06:55|23825.98
09:06:56|23825.69
09:06:58|23824.64
09:06:59|23824.6
09:06:59|23825.22
09:07:01|23826.78
09:07:03|23825.79
09:07:04|23826.92
09:07:05|23825.98
09:07:06|23826.25
09:07:07|23828.02
09:07:09|23825.39
09:07:10|23824.03
09:07:10|23824.02
09:07:12|23822.29
09:07:13|23822.82
09:07:14|23823.31
09:07:15|23823.12
09:07:16|23824.51
09:07:17|23823.52
09:07:18|23823.15
09:07:20|23818.71
09:07:20|23818.9
09:07:22|23817.55
09:07:23|23817.9
09:07:25|23816.68
09:07:26|23817.76
09:07:27|23818.44
09:07:28|23820.28
09:07:29|23820.28
09:07:30|23821.06
09:07:32|23819.15
09:07:32|23820.31
09:07:33|23819.27
09:07:35|23820.54
09:07:35|23818.1
09:07:37|23818.18
09:07:37|23820.52
09:07:38|23819.8
09:07:40|23821.04
09:07:40|23820.54
09:07:41|23821.39
09:07:43|23821.87
09:07:44|23827.59
09:07:45|23825.43
09:07:46|23824.42
09:07:47|23824.1
09:07:48|23823.53
09:07:49|23823.71
09:07:50|23823.16
09:07:51|23825.12
09:07:52|23826.06
09:07:53|23824.36
09:07:54|23824.3
09:07:55|23823.89
09:07:56|23824.59
09:07:57|23823.71
09:07:58|23824.17
09:08:00|23824.45
09:08:00|23827.44
09:08:01|23827.91
09:08:03|23832.7
09:08:05|23833.05
09:08:05|23833.01
09:08:07|23833.01
09:08:07|23834.11
09:08:09|23834.13
09:08:10|23833.
09:08:10|23833.17
09:08:11|23833.5
09:08:13|23841.56
09:08:13|23841.28
09:08:15|23840.84
09:08:16|23840.04
09:08:17|23840.42
09:08:18|23840.41
09:08:19|23835.71
09:08:20|23831.36
09:08:21|23831.15
09:08:22|23830.34
09:08:23|23828.79
09:08:25|23826.6
09:08:26|23829.11
09:08:26|23827.22
09:08:28|23827.88
09:08:29|23827.78
09:08:30|23828.24
09:08:31|23826.43
09:08:32|23828.36
09:08:33|23830.63
09:08:35|23828.92
09:08:36|23830.08
09:08:37|23831.13
09:08:38|23829.75
09:08:40|23831.33
09:08:40|23831.91
09:08:41|23830.56
09:08:42|23830.64
09:08:43|23831.36
09:08:45|23832.26
09:08:46|23833.02
09:08:48|23833.9
09:08:49|23832.37
09:08:49|23832.98
09:08:51|23831.42
09:08:52|23831.74
09:08:53|23832.08
09:08:54|23832.94
09:08:55|23831.42
09:08:56|23831.89
09:08:57|23831.7
09:08:58|23832.92
09:08:59|23833.5
09:09:00|23834.25
09:09:01|23833.51
09:09:02|23834.12
09:09:03|23833.92
09:09:04|23835.
09:09:05|23833.93
09:09:06|23833.93
09:09:07|23832.72
09:09:08|23831.71
09:09:09|23833.6
09:09:10|23831.64
09:09:11|23832.71
09:09:12|23832.71
09:09:13|23831.26
09:09:14|23831.68
09:09:15|23830.21
09:09:16|23829.15
09:09:17|23828.34
09:09:18|23829.53
09:09:19|23829.96
09:09:20|23829.64
09:09:21|23827.48
09:09:22|23831.71
09:09:23|23830.84
09:09:24|23831.1
09:09:25|23832.83
09:09:26|23831.92
09:09:27|23833.71
09:09:28|23833.98
09:09:30|23834.09
09:09:31|23838.44
09:09:32|23843.87
09:09:33|23843.59
09:09:34|23846.17
09:09:35|23846.14
09:09:37|23846.53
09:09:37|23846.
09:09:38|23844.5
09:09:39|23843.78
09:09:40|23844.32
09:09:42|23844.16
09:09:43|23843.9
09:09:44|23843.58
09:09:45|23844.76
09:09:46|23844.07
09:09:47|23844.9
09:09:49|23845.35
09:09:49|23847.76
09:09:50|23845.96
09:09:51|23849.23
09:09:52|23850.78
09:09:54|23849.73
09:09:54|23850.35
09:09:56|23847.89
09:09:57|23848.17
09:09:58|23847.97
09:09:59|23849.24
09:10:00|23847.71
09:10:02|23845.67
09:10:02|23845.88
09:10:03|23845.16
09:10:05|23844.11
09:10:05|23844.67
09:10:07|23845.73
09:10:07|23846.11
09:10:08|23847.64
09:10:09|23845.82
09:10:10|23848.17
09:10:11|23847.02
09:10:12|23846.99
09:10:14|23848.74
09:10:14|23848.19
09:10:15|23847.26
09:10:17|23844.16
09:10:18|23843.47
09:10:18|23841.28
09:10:20|23841.05
09:10:20|23839.8
09:10:21|23836.08
09:10:23|23835.56
09:10:24|23835.
09:10:24|23836.2
09:10:25|23833.53
09:10:27|23833.83
09:10:28|23832.54
09:10:29|23833.
09:10:30|23833.63
09:10:31|23834.66
09:10:33|23834.24
09:10:33|23836.64
09:10:35|23835.82
09:10:36|23835.87
09:10:37|23836.53
09:10:37|23838.03
09:10:38|23839.48
09:10:40|23841.65
09:10:41|23840.11
09:10:42|23838.41
09:10:42|23837.48
09:10:44|23836.5
09:10:45|23837.1
09:10:46|23836.74
09:10:47|23836.74
09:10:48|23837.43
09:10:49|23836.2
09:10:50|23836.11
09:10:51|23841.29
09:10:52|23841.01
09:10:53|23839.57
09:10:54|23838.7
09:10:55|23837.64
09:10:56|23837.05
09:10:57|23837.03
09:10:58|23837.12
09:11:00|23836.33
09:11:01|23837.64
09:11:01|23841.
09:11:03|23842.66
09:11:03|23841.32
09:11:05|23841.94
09:11:06|23842.02
09:11:07|23842.2
09:11:08|23842.77
09:11:09|23842.44
09:11:10|23841.96
09:11:11|23842.49
09:11:12|23841.27
09:11:13|23842.83
09:11:14|23846.4
09:11:15|23846.39
09:11:16|23847.04
09:11:17|23849.55
09:11:18|23851.16
09:11:19|23847.4
09:11:20|23848.93
09:11:21|23849.85
09:11:22|23850.01
09:11:23|23850.18
09:11:24|23851.78
09:11:25|23850.83
09:11:26|23849.06
09:11:28|23849.64
09:11:29|23849.72
09:11:29|23849.45
09:11:31|23847.9
09:11:32|23849.34
09:11:33|23850.72
09:11:34|23850.61
09:11:35|23851.64
09:11:36|23850.94
09:11:37|23852.31
09:11:38|23852.31
09:11:39|23852.27
09:11:41|23853.79
09:11:42|23854.27
09:11:42|23855.78
09:11:44|23853.67
09:11:45|23851.37
09:11:45|23853.44
09:11:46|23853.59
09:11:47|23852.
09:11:49|23853.8
09:11:49|23853.86
09:11:51|23854.09
09:11:51|23853.94
09:11:53|23851.93
09:11:54|23851.94
09:11:55|23852.41
09:11:56|23851.55
09:11:56|23851.84
09:11:58|23851.16
09:11:58|23851.13
09:11:59|23852.2
09:12:01|23851.58
09:12:01|23847.5
09:12:03|23848.4
09:12:03|23849.14
09:12:05|23849.23
09:12:06|23847.19
09:12:07|23848.06
09:12:07|23847.02
09:12:09|23847.4
09:12:09|23847.99
09:12:11|23845.6
09:12:11|23846.33
09:12:13|23848.39
09:12:13|23846.33
09:12:14|23848.45
09:12:15|23849.41
09:12:17|23849.69
09:12:17|23851.24
09:12:19|23850.32
09:12:20|23851.27
09:12:21|23849.85
09:12:22|23854.04
09:12:23|23850.57
09:12:24|23849.82
09:12:25|23851.6
09:12:27|23851.78
09:12:28|23851.61
09:12:29|23852.75
09:12:31|23853.06
09:12:31|23852.3
09:12:33|23853.12
09:12:34|23839.89
09:12:35|23841.74
09:12:36|23843.07
09:12:37|23842.58
09:12:39|23839.72
09:12:40|23841.46
09:12:41|23842.08
09:12:42|23842.12
09:12:43|23842.33
09:12:44|23842.72
09:12:45|23842.48
09:12:46|23841.2
09:12:47|23840.96
09:12:48|23842.12
09:12:49|23843.11
09:12:50|23844.9
09:12:51|23844.81
09:12:52|23843.45
09:12:53|23843.12
09:12:54|23842.46
09:12:55|23843.68
09:12:57|23842.19
09:12:57|23843.54
09:12:58|23841.82
09:12:59|23842.22
09:13:01|23842.68
09:13:02|23843.42
09:13:04|23843.02
09:13:04|23842.63
09:13:05|23843.62
09:13:06|23843.72
09:13:07|23842.15
09:13:08|23841.15
09:13:09|23842.38
09:13:10|23843.4
09:13:11|23843.69
09:13:12|23842.75
09:13:14|23842.72
09:13:15|23841.96
09:13:16|23841.91
09:13:17|23843.29
09:13:18|23841.31
09:13:20|23843.11
09:13:20|23842.63
09:13:21|23841.14
09:13:22|23841.33
09:13:23|23840.89
09:13:24|23842.36
09:13:26|23842.61
09:13:27|23841.14
09:13:27|23841.68
09:13:28|23840.
09:13:31|23839.38
09:13:31|23838.8
09:13:32|23838.91
09:13:33|23836.11
09:13:35|23836.22
09:13:36|23838.1
09:13:37|23837.86
09:13:38|23838.68
09:13:38|23839.2
09:13:39|23839.33
09:13:40|23839.79
09:13:42|23839.84
09:13:43|23839.36
09:13:43|23839.49
09:13:45|23838.32
09:13:46|23838.25
09:13:46|23839.31
09:13:48|23841.21
09:13:49|23839.71
09:13:50|23841.69
09:13:51|23844.72
09:13:52|23844.01
09:13:53|23844.36
09:13:54|23843.09
09:13:54|23845.46
09:13:56|23844.81
09:13:56|23845.51
09:13:57|23844.49
09:13:59|23844.94
09:13:59|23843.17
09:14:01|23843.5
09:14:01|23843.26
09:14:03|23844.09
09:14:04|23843.2
09:14:05|23844.36
09:14:06|23843.21
09:14:07|23844.91
09:14:08|23844.85
09:14:08|23844.67
09:14:10|23845.35
09:14:11|23845.44
09:14:11|23844.43
09:14:13|23845.16
09:14:13|23843.87
09:14:15|23843.19
09:14:15|23844.46
09:14:17|23844.42
09:14:17|23844.72
09:14:19|23844.39
09:14:20|23844.19
09:14:21|23844.34
09:14:21|23844.
09:14:22|23845.31
09:14:23|23845.31
09:14:25|23845.61
09:14:26|23844.92
09:14:27|23845.96
09:14:28|23846.1
09:14:28|23845.47
09:14:31|23846.2
09:14:31|23844.94
09:14:33|23844.37
09:14:33|23843.25
09:14:35|23842.36
09:14:36|23843.61
09:14:37|23842.84
09:14:38|23844.29
09:14:39|23844.82
09:14:40|23845.86
09:14:41|23850.88
09:14:41|23850.88
09:14:43|23849.59
09:14:43|23850.43
09:14:45|23849.42
09:14:46|23843.56
09:14:46|23845.36
09:14:48|23845.24
09:14:48|23844.96
09:14:50|23844.68
09:14:51|23844.69
09:14:51|23844.9
09:14:54|23847.25
09:14:54|23848.62
09:14:55|23847.42
09:14:57|23847.19
09:14:59|23846.24
09:14:59|23846.59
09:15:00|23846.15
09:15:01|23845.63
09:15:02|23849.55
09:15:04|23848.22
09:15:04|23847.81
09:15:06|23848.97
09:15:08|23846.85
09:15:08|23845.07
09:15:09|23845.53
09:15:10|23846.11
09:15:11|23844.91
09:15:12|23845.54
09:15:13|23844.46
09:15:14|23844.03
09:15:15|23840.32
09:15:16|23842.21
09:15:17|23842.57
09:15:18|23842.67
09:15:19|23842.37
09:15:20|23841.89
09:15:21|23839.64
09:15:22|23838.55
09:15:23|23837.98
09:15:24|23836.04
09:15:25|23840.24
09:15:26|23842.26
09:15:27|23841.32
09:15:28|23841.7
09:15:29|23840.85
09:15:30|23840.41
09:15:32|23840.79
09:15:32|23841.89
09:15:35|23843.41
09:15:35|23842.95
09:15:36|23842.49
09:15:37|23841.96
09:15:39|23843.82
09:15:39|23842.
09:15:41|23841.51
09:15:42|23841.8
09:15:43|23845.44
09:15:44|23845.11
09:15:45|23843.18
09:15:46|23842.82
09:15:47|23842.79
09:15:48|23842.03
09:15:49|23840.13
09:15:51|23839.89
09:15:52|23838.91
09:15:53|23840.11
09:15:54|23839.93
09:15:54|23838.07
09:15:55|23838.49
09:15:57|23839.87
09:15:59|23838.75
09:16:00|23841.62
09:16:01|23840.47
09:16:02|23841.9
09:16:03|23842.12
09:16:04|23840.22
09:16:05|23840.56
09:16:05|23841.68
09:16:06|23841.84
09:16:08|23839.81
09:16:09|23840.77
09:16:10|23840.43
09:16:11|23840.95
09:16:12|23841.16
09:16:13|23840.23
09:16:14|23839.92
09:16:15|23840.13
09:16:16|23838.76
09:16:17|23836.95
09:16:18|23838.76
09:16:19|23837.71
09:16:20|23837.59
09:16:21|23837.58
09:16:22|23838.31
09:16:23|23836.76
09:16:24|23837.59
09:16:25|23837.93
09:16:26|23836.93
09:16:27|23837.58
09:16:28|23837.12
09:16:29|23837.79
09:16:30|23837.7
09:16:31|23838.83
09:16:32|23838.69
09:16:33|23835.96
09:16:34|23835.43
09:16:35|23836.13
09:16:36|23835.8
09:16:38|23836.
09:16:38|23836.99
09:16:40|23836.8
09:16:41|23835.54
09:16:42|23837.65
09:16:43|23836.16
09:16:44|23836.52
09:16:46|23836.36
09:16:46|23836.01
09:16:48|23836.59
09:16:48|23836.17
09:16:50|23836.13
09:16:51|23836.07
09:16:52|23837.2
09:16:53|23835.02
09:16:55|23835.59
09:16:55|23836.33
09:16:56|23828.57
09:16:58|23828.95
09:16:59|23827.46
09:16:59|23827.05
09:17:01|23826.63
09:17:02|23826.51
09:17:03|23827.48
09:17:04|23829.28
09:17:06|23829.76
09:17:06|23827.07
09:17:07|23827.36
09:17:09|23826.52
09:17:10|23826.53
09:17:11|23827.54
09:17:12|23829.18
09:17:14|23828.55
09:17:14|23827.91
09:17:16|23828.9
09:17:17|23832.8
09:17:17|23831.71
09:17:19|23831.56
09:17:20|23831.58
09:17:21|23831.2
09:17:22|23831.72
09:17:23|23830.87
09:17:24|23831.61
09:17:25|23830.77
09:17:26|23832.27
09:17:27|23834.77
09:17:28|23834.98
09:17:29|23834.75
09:17:30|23835.1
09:17:31|23834.57
09:17:32|23835.62
09:17:34|23837.85
09:17:34|23837.99
09:17:36|23838.43
09:17:37|23837.46
09:17:38|23837.46
09:17:39|23837.51
09:17:41|23836.46
09:17:41|23837.06
09:17:42|23837.23
09:17:43|23837.77
09:17:45|23837.57
09:17:47|23838.02
09:17:48|23837.52
09:17:49|23839.21
09:17:49|23837.82
09:17:50|23837.56
09:17:51|23839.08
09:17:52|23838.09
09:17:53|23837.35
09:17:54|23838.73
09:17:55|23838.52
09:17:57|23840.34
09:17:58|23837.43
09:17:59|23838.45
09:18:00|23839.74
09:18:01|23838.49
09:18:02|23838.85
09:18:03|23839.34
09:18:04|23839.2
09:18:05|23838.97
09:18:06|23837.77
09:18:07|23838.34
09:18:08|23837.28
09:18:09|23838.09
09:18:10|23837.69
09:18:11|23836.83
09:18:12|23835.69
09:18:13|23836.11
09:18:14|23836.2
09:18:16|23836.07
09:18:16|23836.18
09:18:17|23836.05
09:18:19|23836.66
09:18:20|23836.47
09:18:21|23836.07
09:18:22|23836.28
09:18:23|23836.29
09:18:24|23835.74
09:18:25|23835.92
09:18:26|23835.4
09:18:28|23835.31
09:18:29|23833.68
09:18:30|23834.65
09:18:30|23833.68
09:18:31|23835.41
09:18:32|23833.67
09:18:33|23834.24
09:18:35|23833.69
09:18:36|23833.58
09:18:37|23833.24
09:18:39|23832.94
09:18:39|23833.12
09:18:40|23834.47
09:18:42|23835.36
09:18:43|23835.58
09:18:44|23836.13
09:18:46|23835.4
09:18:46|23836.88
09:18:47|23834.93
09:18:48|23835.33
09:18:50|23836.26
09:18:50|23836.33
09:18:51|23835.82
09:18:53|23836.34
09:18:53|23835.75
09:18:54|23836.44
09:18:55|23836.45
09:18:57|23837.56
09:18:58|23837.
09:18:59|23838.61
09:18:59|23838.37
09:19:00|23838.53
09:19:01|23837.28
09:19:02|23836.57
09:19:04|23836.84
09:19:04|23838.21
09:19:05|23837.36
09:19:06|23839.35
09:19:07|23836.76
09:19:08|23836.73
09:19:09|23838.65
09:19:11|23837.35
09:19:11|23837.29
09:19:13|23836.86
09:19:14|23837.45
09:19:15|23836.71
09:19:15|23837.11
09:19:17|23837.13
09:19:18|23836.33
09:19:19|23835.56
09:19:20|23835.06
09:19:21|23835.58
09:19:22|23833.99
09:19:23|23833.7
09:19:24|23834.85
09:19:25|23834.64
09:19:26|23834.58
09:19:27|23834.08
09:19:28|23834.7
09:19:30|23835.88
09:19:31|23835.4
09:19:31|23835.21
09:19:32|23834.97
09:19:33|23833.16
09:19:35|23833.25
09:19:36|23834.11
09:19:37|23833.22
09:19:38|23834.05
09:19:40|23834.51
09:19:41|23834.65
09:19:41|23835.08
09:19:42|23834.8
09:19:44|23836.82
09:19:45|23834.72
09:19:45|23834.27
09:19:46|23834.79
09:19:47|23834.38
09:19:48|23834.11
09:19:50|23833.6
09:19:50|23833.49
09:19:51|23834.22
09:19:53|23833.59
09:19:54|23835.31
09:19:55|23835.78
09:19:56|23836.7
09:19:58|23835.94
09:19:58|23836.64
09:19:59|23836.54
09:20:01|23836.71
09:20:01|23836.4
09:20:03|23835.91
09:20:04|23836.39
09:20:05|23835.34
09:20:07|23834.16
09:20:08|23833.02
09:20:09|23832.92
09:20:10|23831.22
09:20:12|23833.15
09:20:13|23829.14
09:20:14|23829.29
09:20:15|23827.2
09:20:16|23815.01
09:20:17|23815.28
09:20:18|23814.84
09:20:19|23811.
09:20:20|23808.
09:20:22|23812.46
09:20:23|23811.28
09:20:23|23810.16
09:20:24|23806.36
09:20:26|23803.42
09:20:27|23804.39
09:20:27|23805.24
09:20:28|23806.2
09:20:29|23805.5
09:20:31|23804.26
09:20:31|23804.87
09:20:32|23805.42
09:20:34|23805.3
09:20:35|23802.44
09:20:36|23805.
09:20:38|23801.19
09:20:39|23802.77
09:20:40|23797.4
09:20:40|23799.33
09:20:41|23800.8
09:20:43|23798.43
09:20:44|23799.25
09:20:45|23798.26
09:20:45|23796.31
09:20:47|23800.57
09:20:47|23798.78
09:20:48|23801.69
09:20:50|23802.4
09:20:52|23802.91
09:20:52|23804.3
09:20:53|23803.05
09:20:55|23805.26
09:20:56|23805.36
09:20:57|23806.25
09:20:58|23805.64
09:20:59|23804.49
09:21:00|23806.51
09:21:01|23811.04
09:21:03|23810.68
09:21:03|23812.09
09:21:04|23809.23
09:21:06|23810.76
09:21:07|23811.4
09:21:09|23811.77
09:21:10|23810.54
09:21:11|23811.96
09:21:11|23812.97
09:21:12|23813.33
09:21:14|23813.68
09:21:14|23811.21
09:21:16|23813.44
09:21:17|23812.5
09:21:17|23812.58
09:21:18|23812.87
09:21:19|23812.01
09:21:20|23811.45
09:21:21|23811.95
09:21:23|23811.57
09:21:23|23812.88
09:21:25|23811.78
09:21:25|23812.46
09:21:27|23812.8
09:21:27|23812.95
09:21:29|23812.36
09:21:29|23812.8
09:21:30|23813.66
09:21:31|23814.14
09:21:32|23813.66
09:21:34|23812.74
09:21:34|23814.6
09:21:35|23815.79
09:21:37|23818.46
09:21:39|23817.31
09:21:39|23816.53
09:21:40|23817.69
09:21:41|23818.59
09:21:43|23817.91
09:21:43|23817.35
09:21:44|23818.36
09:21:45|23818.24
09:21:46|23817.09
09:21:47|23817.47
09:21:49|23818.35
09:21:50|23819.27
09:21:51|23818.3
09:21:52|23818.56
09:21:52|23818.91
09:21:53|23817.53
09:21:55|23817.96
09:21:55|23818.31
09:21:56|23816.73
09:21:58|23817.49
09:21:59|23816.2
09:22:00|23817.64
09:22:01|23819.7
09:22:02|23819.29
09:22:04|23820.29
09:22:04|23820.23
09:22:06|23821.13
09:22:06|23823.12
09:22:08|23823.12
09:22:09|23823.3
09:22:10|23822.71
09:22:11|23823.91
09:22:12|23827.08
09:22:13|23826.21
09:22:14|23827.68
09:22:15|23825.24
09:22:16|23826.48
09:22:17|23825.2
09:22:18|23826.16
09:22:19|23826.12
09:22:20|23826.01
09:22:21|23825.83
09:22:22|23825.75
09:22:23|23826.84
09:22:24|23828.11
09:22:25|23826.87
09:22:26|23828.23
09:22:27|23827.99
09:22:28|23826.76
09:22:29|23828.13
09:22:30|23826.93
09:22:31|23834.64
09:22:32|23836.53
09:22:33|23837.5
09:22:34|23837.32
09:22:35|23839.13
09:22:36|23839.2
09:22:37|23841.76
09:22:38|23840.58
09:22:39|23840.79
09:22:40|23840.21
09:22:42|23841.38
09:22:43|23841.31
09:22:44|23842.57
09:22:45|23841.96
09:22:46|23843.67
09:22:47|23843.44
09:22:48|23840.83
09:22:49|23842.26
09:22:50|23842.32
09:22:51|23844.3
09:22:53|23843.29
09:22:53|23844.3
09:22:54|23845.67
09:22:56|23846.44
09:22:56|23847.31
09:22:57|23846.24
09:22:58|23847.26
09:22:59|23846.76
09:23:01|23847.3
09:23:02|23846.45
09:23:03|23847.48
09:23:04|23844.84
09:23:05|23846.27
09:23:06|23843.79
09:23:07|23844.47
09:23:08|23838.18
09:23:09|23836.76
09:23:10|23840.46
09:23:11|23841.28
09:23:12|23840.35
09:23:13|23841.82
09:23:14|23841.29
09:23:15|23841.68
09:23:17|23840.72
09:23:17|23840.71
09:23:18|23840.87
09:23:19|23839.14
09:23:20|23840.06
09:23:22|23840.09
09:23:23|23840.24
09:23:24|23840.15
09:23:25|23839.6
09:23:26|23841.59
09:23:28|23842.04
09:23:28|23840.48
09:23:29|23835.67
09:23:30|23836.65
09:23:31|23836.8
09:23:32|23839.71
09:23:33|23839.33
09:23:34|23840.05
09:23:35|23840.72
09:23:36|23840.89
09:23:37|23839.09
09:23:39|23839.08
09:23:41|23839.74
09:23:41|23838.67
09:23:43|23839.39
09:23:45|23838.83
09:23:46|23838.75
09:23:47|23839.03
09:23:48|23838.55
09:23:49|23838.37
09:23:50|23838.22
09:23:51|23838.36
09:23:52|23838.85
09:23:53|23839.25
09:23:54|23839.17
09:23:55|23844.4
09:23:56|23841.99
09:23:57|23844.99
09:23:58|23844.41
09:23:59|23843.3
09:24:00|23846.4
09:24:01|23846.19
09:24:02|23847.42
09:24:03|23849.29
09:24:04|23846.18
09:24:05|23847.66
09:24:07|23845.05
09:24:07|23845.76
09:24:08|23845.04
09:24:09|23846.46
09:24:10|23847.06
09:24:11|23847.91
09:24:12|23847.31
09:24:13|23848.09
09:24:14|23848.45
09:24:15|23846.32
09:24:16|23845.6
09:24:17|23848.08
09:24:18|23847.03
09:24:19|23847.3
09:24:20|23846.75
09:24:21|23846.4
09:24:22|23845.42
09:24:23|23847.66
09:24:24|23846.46
09:24:25|23846.29
09:24:27|23846.7
09:24:28|23847.47
09:24:29|23847.5
09:24:31|23847.91
09:24:31|23849.15
09:24:32|23847.42
09:24:33|23848.18
09:24:34|23843.51
09:24:35|23843.52
09:24:36|23845.75
09:24:37|23845.77
09:24:38|23846.09
09:24:39|23845.96
09:24:41|23847.11
09:24:42|23846.57
09:24:43|23845.86
09:24:44|23845.25
09:24:44|23845.42
09:24:45|23845.89
09:24:47|23848.61
09:24:48|23847.7
09:24:48|23848.23
09:24:50|23846.13
09:24:50|23848.58
09:24:52|23847.93
09:24:52|23847.16
09:24:53|23848.61
09:24:54|23851.62
09:24:56|23853.39
09:24:57|23852.72
09:24:57|23851.4
09:24:58|23852.71
09:24:59|23852.64
09:25:01|23851.42
09:25:01|23851.42
09:25:03|23852.15
09:25:04|23851.77
09:25:04|23848.48
09:25:06|23849.74
09:25:07|23848.53
09:25:08|23848.61
09:25:10|23847.31
09:25:11|23846.38
09:25:12|23846.25
09:25:13|23846.2
09:25:14|23845.63
09:25:15|23847.29
09:25:16|23847.9
09:25:16|23850.97
09:25:19|23849.83
09:25:20|23850.56
09:25:21|23850.99
09:25:22|23850.13
09:25:22|23851.32
09:25:23|23851.04
09:25:24|23851.51
09:25:26|23851.03
09:25:26|23850.17
09:25:28|23851.85
09:25:28|23851.94
09:25:30|23852.76
09:25:30|23851.42
09:25:32|23853.6
09:25:33|23857.99
09:25:33|23858.97
09:25:34|23857.35
09:25:36|23856.06
09:25:37|23855.69
09:25:38|23855.63
09:25:39|23852.76
09:25:39|23852.72
09:25:40|23852.54
09:25:41|23851.57
09:25:44|23853.57
09:25:44|23852.31
09:25:45|23852.15
09:25:47|23850.27
09:25:49|23852.1
09:25:49|23851.92
09:25:50|23850.23
09:25:51|23850.87
09:25:52|23850.15
09:25:53|23850.24
09:25:54|23851.58
09:25:56|23851.35
09:25:57|23849.93
09:25:58|23850.74
09:25:59|23850.88
09:26:00|23851.1
09:26:01|23850.17
09:26:02|23850.16
09:26:03|23849.71
09:26:04|23850.67
09:26:05|23851.78
09:26:06|23852.16
09:26:07|23851.53
09:26:08|23849.13
09:26:09|23849.19
09:26:10|23849.01
09:26:11|23849.39
09:26:12|23849.02
09:26:13|23851.16
09:26:14|23850.69
09:26:15|23852.59
09:26:16|23849.74
09:26:17|23852.07
09:26:18|23851.54
09:26:19|23852.16
09:26:20|23852.57
09:26:21|23851.56
09:26:22|23852.4
09:26:23|23872.23
09:26:24|23881.21
09:26:25|23878.31
09:26:26|23879.41
09:26:27|23879.22
09:26:28|23878.42
09:26:30|23878.24
09:26:30|23878.25
09:26:31|23878.13
09:26:32|23881.51
09:26:33|23881.18
09:26:34|23880.31
09:26:35|23879.71
09:26:36|23874.75
09:26:37|23876.26
09:26:38|23875.15
09:26:40|23875.05
09:26:41|23873.61
09:26:41|23876.7
09:26:42|23876.7
09:26:43|23878.86
09:26:44|23876.83
09:26:46|23878.16
09:26:47|23879.99
09:26:49|23880.09
09:26:49|23881.93
09:26:50|23880.98
09:26:51|23879.27
09:26:52|23880.85
09:26:53|23879.64
09:26:54|23876.18
09:26:55|23877.01
09:26:56|23876.43
09:26:57|23874.71
09:26:58|23873.97
09:26:59|23874.98
09:27:00|23875.23
09:27:01|23874.98
09:27:02|23876.18
09:27:03|23876.49
09:27:04|23870.04
09:27:05|23870.13
09:27:07|23873.24
09:27:08|23872.18
09:27:09|23873.71
09:27:10|23872.18
09:27:11|23876.27
09:27:12|23872.69
09:27:13|23874.2
09:27:14|23874.39
09:27:16|23874.04
09:27:16|23873.63
09:27:17|23875.12
09:27:18|23876.15
09:27:19|23876.5
09:27:20|23877.31
09:27:21|23877.29
09:27:22|23876.77
09:27:23|23876.6
09:27:24|23876.93
09:27:25|23877.68
09:27:26|23877.33
09:27:27|23875.5
09:27:28|23873.47
09:27:29|23874.26
09:27:30|23873.54
09:27:31|23876.23
09:27:32|23875.78
09:27:33|23875.96
09:27:34|23876.89
09:27:35|23874.79
09:27:36|23873.17
09:27:37|23872.63
09:27:38|23872.
09:27:39|23869.74
09:27:40|23870.34
09:27:41|23870.
09:27:42|23871.7
09:27:44|23871.33
09:27:45|23871.22
09:27:47|23872.42
09:27:47|23873.55
09:27:48|23873.07
09:27:50|23875.57
09:27:51|23875.33
09:27:51|23875.37
09:27:52|23875.32
09:27:54|23877.69
09:27:54|23877.2
09:27:56|23876.59
09:27:57|23877.06
09:27:57|23876.59
09:27:58|23875.69
09:28:00|23876.97
09:28:01|23875.76
09:28:01|23876.28
09:28:03|23874.45
09:28:03|23874.87
09:28:05|23874.96
09:28:05|23875.52
09:28:06|23873.72
09:28:08|23874.48
09:28:09|23873.83
09:28:09|23877.04
09:28:10|23876.77
09:28:11|23877.1
09:28:13|23877.93
09:28:13|23877.86
09:28:15|23876.08
09:28:15|23875.61
09:28:17|23873.7
09:28:18|23875.08
09:28:18|23874.24
09:28:20|23873.97
09:28:20|23872.36
09:28:21|23872.56
09:28:23|23873.29
09:28:24|23872.32
09:28:25|23872.99
09:28:25|23872.79
09:28:27|23869.71
09:28:28|23869.01
09:28:29|23864.04
09:28:31|23866.74
09:28:31|23865.04
09:28:32|23863.99
09:28:33|23862.95
09:28:34|23865.98
09:28:35|23864.01
09:28:36|23863.12
09:28:37|23864.47
09:28:38|23866.24
09:28:39|23864.58
09:28:40|23864.2
09:28:41|23864.87
09:28:42|23865.15
09:28:44|23864.93
09:28:44|23865.58
09:28:45|23865.45
09:28:47|23864.42
09:28:47|23864.48
09:28:49|23864.36
09:28:51|23864.48
09:28:51|23864.45
09:28:52|23865.59
09:28:53|23866.37
09:28:54|23865.78
09:28:55|23865.7
09:28:56|23866.86
09:28:57|23870.
09:28:58|23869.49
09:29:00|23867.41
09:29:01|23870.19
09:29:01|23869.77
09:29:02|23869.23
09:29:04|23868.75
09:29:05|23869.06
09:29:05|23869.45
09:29:07|23869.06
09:29:07|23869.3
09:29:09|23870.61
09:29:11|23868.41
09:29:11|23869.41
09:29:12|23869.41
09:29:13|23869.01
09:29:14|23868.1
09:29:15|23866.55
09:29:16|23866.51
09:29:17|23870.01
09:29:18|23869.98
09:29:19|23870.
09:29:20|23870.14
09:29:21|23869.09
09:29:23|23870.54
09:29:24|23870.62
09:29:26|23869.58
09:29:26|23871.74
09:29:27|23871.35
09:29:28|23871.76
09:29:29|23872.89
09:29:30|23873.21
09:29:31|23873.51
09:29:32|23872.52
09:29:33|23873.34
09:29:34|23873.3
09:29:35|23873.36
09:29:36|23873.62
09:29:37|23875.65
09:29:38|23875.49
09:29:39|23875.95
09:29:40|23875.88
09:29:41|23875.62
09:29:42|23876.52
09:29:43|23876.28
09:29:45|23876.27
09:29:47|23877.51
09:29:47|23877.66
09:29:49|23877.18
09:29:49|23878.04
09:29:50|23877.8
09:29:52|23880.52
09:29:52|23877.99
09:29:53|23879.31
09:29:54|23878.8
09:29:55|23879.23
09:29:58|23872.93
09:29:58|23872.23
09:30:00|23873.98
09:30:00|23895.27
09:30:02|23897.06
09:30:03|23893.73
09:30:04|23896.76
09:30:05|23895.19
09:30:06|23895.06
09:30:07|23896.75
09:30:07|23891.62
09:30:10|23887.14
09:30:10|23889.03
09:30:12|23891.74
09:30:13|23887.57
09:30:13|23888.74
09:30:15|23892.41
09:30:16|23889.49
09:30:17|23890.62
09:30:17|23892.55
09:30:19|23889.99
09:30:19|23901.68
09:30:21|23901.91
09:30:22|23903.3
09:30:23|23901.95
09:30:24|23900.73
09:30:25|23900.13
09:30:25|23901.73
09:30:26|23899.43
09:30:27|23900.25
09:30:28|23898.71
09:30:30|23899.22
09:30:30|23900.23
09:30:32|23900.32
09:30:32|23900.49
09:30:34|23900.55
09:30:34|23902.31
09:30:35|23901.51
09:30:36|23901.51
09:30:38|23902.12
09:30:39|23902.03
09:30:40|23900.71
09:30:40|23901.14
09:30:42|23902.69
09:30:42|23900.73
09:30:43|23900.48
09:30:45|23901.
09:30:47|23901.13
09:30:47|23900.23
09:30:48|23902.08
09:30:49|23902.79
09:30:50|23908.77
09:30:51|23905.65
09:30:52|23906.01
09:30:53|23905.76
09:30:55|23904.97
09:30:55|23905.45
09:30:56|23905.79
09:30:58|23907.55
09:30:59|23908.99
09:31:00|23907.84
09:31:02|23909.59
09:31:02|23905.06
09:31:03|23907.57
09:31:04|23905.81
09:31:05|23905.87
09:31:06|23904.64
09:31:07|23906.85
09:31:08|23906.69
09:31:09|23902.63
09:31:10|23902.52
09:31:11|23902.11
09:31:12|23901.34
09:31:14|23897.23
09:31:14|23900.86
09:31:16|23902.38
09:31:16|23902.81
09:31:18|23905.33
09:31:19|23904.55
09:31:21|23904.44
09:31:21|23903.79
09:31:22|23902.54
09:31:23|23902.43
09:31:24|23902.8
09:31:25|23903.07
09:31:26|23905.32
09:31:27|23903.
09:31:28|23903.17
09:31:29|23903.7
09:31:30|23903.75
09:31:31|23901.29
09:31:32|23904.04
09:31:33|23904.16
09:31:34|23904.69
09:31:35|23905.05
09:31:36|23905.74
09:31:37|23903.71
09:31:38|23903.53
09:31:39|23901.37
09:31:40|23903.01
09:31:41|23903.83
09:31:42|23904.83
09:31:43|23904.61
09:31:44|23905.41
09:31:45|23907.82
09:31:46|23908.16
09:31:48|23906.64
09:31:48|23907.3
09:31:50|23907.89
09:31:51|23908.55
09:31:51|23911.2
09:31:53|23912.03
09:31:54|23909.92
09:31:55|23908.13
09:31:57|23904.91
09:31:58|23905.46
09:32:00|23905.08
09:32:00|23904.89
09:32:01|23906.4
09:32:03|23907.11
09:32:04|23908.
09:32:05|23908.94
09:32:06|23906.71
09:32:07|23908.09
09:32:08|23908.18
09:32:09|23905.93
09:32:10|23908.64
09:32:11|23907.09
09:32:12|23907.26
09:32:13|23906.15
09:32:14|23905.04
09:32:15|23908.38
09:32:16|23907.29
09:32:17|23908.26
09:32:19|23905.44
09:32:20|23908.04
09:32:21|23909.2
09:32:21|23908.65
09:32:23|23908.52
09:32:24|23909.57
09:32:24|23907.91
09:32:26|23906.71
09:32:27|23905.47
09:32:27|23905.08
09:32:29|23905.83
09:32:29|23902.3
09:32:30|23903.39
09:32:32|23904.73
09:32:32|23903.76
09:32:33|23904.24
09:32:34|23903.45
09:32:35|23903.71
09:32:36|23904.24
09:32:37|23903.29
09:32:38|23903.9
09:32:40|23903.99
09:32:40|23904.76
09:32:41|23904.21
09:32:43|23904.69
09:32:43|23903.45
09:32:44|23906.1
09:32:46|23906.51
09:32:47|23905.09
09:32:48|23904.41
09:32:49|23905.94
09:32:51|23906.04
09:32:52|23905.04
09:32:53|23906.71
09:32:54|23905.44
09:32:55|23905.22
09:32:57|23905.47
09:32:58|23905.2
09:32:58|23905.49
09:32:59|23905.26
09:33:00|23906.27
09:33:02|23910.13
09:33:03|23908.7
09:33:04|23910.08
09:33:05|23911.33
09:33:06|23913.7
09:33:07|23915.03
09:33:08|23914.24
09:33:09|23910.95
09:33:11|23908.51
09:33:12|23908.54
09:33:13|23908.9
09:33:14|23909.35
09:33:16|23908.69
09:33:17|23909.8
09:33:18|23909.55
09:33:19|23909.22
09:33:20|23909.2
09:33:21|23909.75
09:33:22|23910.27
09:33:23|23912.42
09:33:24|23911.81
09:33:25|23910.51
09:33:26|23910.01
09:33:27|23910.01
09:33:28|23911.08
09:33:29|23906.2
09:33:30|23905.
09:33:31|23908.06
09:33:32|23906.29
09:33:33|23905.58
09:33:34|23901.97
09:33:35|23900.54
09:33:36|23901.76
09:33:37|23898.65
09:33:38|23898.83
09:33:39|23899.41
09:33:40|23899.04
09:33:41|23898.16
09:33:42|23895.
09:33:43|23900.65
09:33:44|23901.15
09:33:45|23902.31
09:33:46|23901.99
09:33:47|23901.45
09:33:48|23900.81
09:33:49|23902.82
09:33:51|23901.3
09:33:51|23901.73
09:33:52|23901.18
09:33:53|23900.84
09:33:55|23900.89
09:33:55|23901.37
09:33:56|23900.34
09:33:57|23899.61
09:33:59|23900.83
09:33:59|23901.31
09:34:01|23901.41
09:34:01|23900.95
09:34:03|23901.22
09:34:04|23899.71
09:34:05|23901.18
09:34:06|23900.27
09:34:07|23901.04
09:34:08|23900.4
09:34:09|23900.71
09:34:11|23900.73
09:34:11|23899.7
09:34:12|23899.24
09:34:13|23898.82
09:34:15|23899.23
09:34:16|23899.35
09:34:17|23900.04
09:34:19|23899.71
09:34:19|23898.81
09:34:20|23899.64
09:34:21|23898.91
09:34:22|23899.01
09:34:23|23899.
09:34:24|23899.8
09:34:25|23899.84
09:34:27|23898.72
09:34:27|23898.43
09:34:28|23899.09
09:34:30|23897.88
09:34:31|23899.5
09:34:32|23898.69
09:34:34|23899.45
09:34:34|23898.47
09:34:35|23898.32
09:34:36|23897.83
09:34:37|23898.15
09:34:38|23897.81
09:34:40|23897.4
09:34:40|23895.77
09:34:41|23894.68
09:34:43|23894.21
09:34:43|23898.02
09:34:45|23898.31
09:34:45|23899.81
09:34:46|23899.74
09:34:48|23899.1
09:34:48|23897.62
09:34:50|23893.87
09:34:51|23895.
09:34:53|23895.91
09:34:54|23896.34
09:34:55|23896.18
09:34:56|23895.88
09:34:57|23895.19
09:34:58|23888.71
09:34:59|23892.09
09:35:00|23892.69
09:35:01|23890.9
09:35:02|23888.25
09:35:03|23886.04
09:35:04|23882.57
09:35:05|23881.54
09:35:06|23881.64
09:35:07|23879.77
09:35:08|23880.1
09:35:09|23879.59
09:35:10|23879.18
09:35:11|23877.47
09:35:12|23879.1
09:35:13|23876.23
09:35:14|23874.78
09:35:16|23875.65
09:35:16|23876.01
09:35:18|23879.14
09:35:18|23875.51
09:35:19|23873.33
09:35:20|23875.86
09:35:22|23875.13
09:35:22|23874.96
09:35:23|23876.61
09:35:24|23881.09
09:35:25|23879.79
09:35:26|23880.45
09:35:27|23885.17
09:35:28|23883.42
09:35:29|23881.93
09:35:30|23881.82
09:35:31|23882.9
09:35:32|23881.71
09:35:34|23883.72
09:35:34|23881.57
09:35:35|23881.71
09:35:37|23882.39
09:35:37|23884.69
09:35:38|23884.25
09:35:39|23885.45
09:35:40|23884.51
09:35:41|23885.11
09:35:42|23885.13
09:35:43|23883.39
09:35:44|23882.26
09:35:45|23884.35
09:35:46|23883.93
09:35:47|23885.06
09:35:48|23890.52
09:35:49|23890.35
09:35:51|23888.74
09:35:52|23888.77
09:35:53|23884.96
09:35:54|23885.49
09:35:55|23885.41
09:35:56|23886.2
09:35:57|23888.13
09:35:58|23887.35
09:35:59|23887.34
09:36:00|23887.44
09:36:01|23886.79
09:36:02|23885.63
09:36:03|23884.98
09:36:04|23883.11
09:36:05|23882.61
09:36:07|23876.43
09:36:07|23877.29
09:36:09|23878.3
09:36:10|23874.12
09:36:12|23873.81
09:36:12|23871.78
09:36:14|23876.06
09:36:15|23874.08
09:36:15|23870.87
09:36:17|23871.25
09:36:18|23874.03
09:36:19|23872.84
09:36:20|23872.22
09:36:21|23863.18
09:36:22|23864.46
09:36:23|23862.13
09:36:24|23858.71
09:36:25|23860.19
09:36:26|23859.4
09:36:27|23856.84
09:36:28|23856.55
09:36:29|23852.97
09:36:30|23845.68
09:36:31|23846.68
09:36:32|23846.45
09:36:33|23845.68
09:36:34|23846.71
09:36:35|23846.5
09:36:36|23846.01
09:36:37|23847.01
09:36:38|23856.08
09:36:39|23856.33
09:36:40|23858.5
09:36:41|23857.76
09:36:42|23857.21
09:36:43|23858.6
09:36:44|23858.07
09:36:45|23857.6
09:36:46|23858.47
09:36:47|23857.31
09:36:48|23859.62
09:36:49|23857.82
09:36:50|23858.72
09:36:51|23857.53
09:36:52|23857.68
09:36:54|23856.97
09:36:55|23858.63
09:36:56|23858.05
09:36:57|23857.52
09:36:58|23856.88
09:36:59|23858.62
09:37:00|23858.66
09:37:02|23858.43
09:37:02|23858.35
09:37:04|23860.02
09:37:06|23860.5
09:37:06|23863.73
09:37:07|23862.89
09:37:08|23862.
09:37:10|23863.84
09:37:12|23864.81
09:37:13|23863.14
09:37:14|23863.38
09:37:15|23863.43
09:37:16|23863.47
09:37:18|23862.36
09:37:18|23862.71
09:37:19|23862.66
09:37:21|23861.68
09:37:21|23861.43
09:37:23|23860.94
09:37:23|23861.64
09:37:24|23861.18
09:37:27|23861.76
09:37:27|23861.25
09:37:28|23859.82
09:37:29|23860.58
09:37:30|23860.52
09:37:31|23859.54
09:37:32|23859.74
09:37:33|23863.39
09:37:34|23866.55
09:37:35|23868.15
09:37:36|23868.67
09:37:37|23869.81
09:37:38|23869.22
09:37:39|23868.93
09:37:40|23870.68
09:37:41|23872.42
09:37:42|23872.21
09:37:43|23872.14
09:37:44|23871.35
09:37:45|23872.88
09:37:46|23872.49
09:37:47|23872.55
09:37:48|23872.58
09:37:49|23873.1
09:37:50|23874.27
09:37:51|23872.58
09:37:53|23877.56
09:37:55|23875.57
09:37:56|23870.49
09:37:56|23871.44
09:37:59|23873.19
09:37:59|23872.65
09:38:00|23871.28
09:38:01|23875.28
09:38:02|23874.24
09:38:03|23873.51
09:38:04|23875.75
09:38:06|23876.79
09:38:07|23878.
09:38:08|23876.26
09:38:08|23877.54
09:38:10|23877.3
09:38:12|23877.7
09:38:12|23876.52
09:38:13|23880.31
09:38:14|23879.25
09:38:15|23879.58
09:38:17|23878.76
09:38:18|23878.8
09:38:18|23880.43
09:38:21|23879.55
09:38:21|23878.01
09:38:22|23880.52
09:38:23|23883.05
09:38:24|23882.67
09:38:25|23882.32
09:38:26|23883.15
09:38:27|23884.15
09:38:28|23887.05
09:38:29|23885.88
09:38:31|23882.52
09:38:32|23882.69
09:38:33|23882.71
09:38:34|23882.8
09:38:35|23882.55
09:38:35|23879.62
09:38:36|23880.77
09:38:38|23880.
09:38:39|23881.33
09:38:40|23879.4
09:38:41|23876.34
09:38:41|23877.98
09:38:42|23877.9
09:38:44|23878.8
09:38:45|23878.68
09:38:46|23879.19
09:38:48|23879.09
09:38:48|23879.86
09:38:49|23879.85
09:38:50|23881.81
09:38:51|23882.08
09:38:52|23881.87
09:38:54|23878.42
09:38:54|23878.16
09:38:57|23879.01
09:38:57|23878.54
09:38:58|23879.
09:38:59|23880.2
09:39:00|23879.45
09:39:01|23880.25
09:39:02|23879.9
09:39:04|23880.04
09:39:05|23879.54
09:39:06|23879.11
09:39:07|23879.21
09:39:08|23879.44
09:39:09|23879.8
09:39:10|23874.61
09:39:11|23875.43
09:39:12|23874.91
09:39:14|23873.91
09:39:15|23879.99
09:39:16|23877.66
09:39:17|23878.13
09:39:18|23877.9
09:39:19|23877.16
09:39:20|23876.6
09:39:21|23877.07
09:39:22|23875.77
09:39:23|23876.85
09:39:24|23876.72
09:39:25|23876.11
09:39:26|23878.39
09:39:27|23877.04
09:39:28|23877.78
09:39:30|23877.74
09:39:31|23875.73
09:39:31|23875.08
09:39:32|23874.08
09:39:33|23872.75
09:39:34|23872.06
09:39:36|23872.04
09:39:37|23873.01
09:39:38|23871.4
09:39:38|23872.01
09:39:39|23872.65
09:39:40|23874.98
09:39:41|23877.82
09:39:43|23878.95
09:39:44|23878.26
09:39:45|23879.19
09:39:46|23878.6
09:39:47|23879.29
09:39:49|23880.15
09:39:49|23879.62
09:39:51|23880.18
09:39:51|23880.75
09:39:53|23880.9
09:39:53|23882.07
09:39:55|23882.27
09:39:56|23883.41
09:39:57|23881.58
09:39:59|23881.52
09:39:59|23882.21
09:40:00|23882.43
09:40:02|23881.52
09:40:02|23882.61
09:40:04|23880.86
09:40:05|23877.42
09:40:06|23877.36
09:40:07|23876.89
09:40:08|23873.7
09:40:09|23873.8
09:40:10|23873.15
09:40:11|23871.21
09:40:13|23871.64
09:40:14|23872.77
09:40:14|23871.83
09:40:16|23871.03
09:40:16|23871.07
09:40:18|23868.42
09:40:20|23869.33
09:40:20|23866.03
09:40:22|23867.54
09:40:22|23866.73
09:40:24|23867.78
09:40:24|23867.16
09:40:25|23867.77
09:40:26|23865.46
09:40:28|23865.49
09:40:29|23865.91
09:40:29|23865.9
09:40:30|23865.31
09:40:31|23862.9
09:40:32|23862.06
09:40:34|23860.83
09:40:34|23858.65
09:40:36|23857.55
09:40:37|23854.77
09:40:38|23855.02
09:40:39|23851.82
09:40:40|23853.37
09:40:41|23851.62
09:40:42|23853.91
09:40:43|23853.75
09:40:44|23852.91
09:40:45|23853.56
09:40:46|23852.79
09:40:47|23853.61
09:40:48|23853.72
09:40:49|23853.57
09:40:50|23852.62
09:40:51|23853.23
09:40:52|23852.67
09:40:53|23853.07
09:40:55|23853.56
09:40:55|23857.38
09:40:58|23859.08
09:40:58|23859.83
09:40:59|23859.15
09:41:00|23856.64
09:41:01|23859.76
09:41:03|23858.68
09:41:04|23858.63
09:41:06|23857.33
09:41:06|23857.02
09:41:07|23856.91
09:41:08|23859.27
09:41:09|23859.15
09:41:10|23859.31
09:41:11|23858.86
09:41:12|23859.07
09:41:13|23859.14
09:41:14|23858.47
09:41:16|23858.13
09:41:17|23858.82
09:41:18|23857.35
09:41:19|23859.26
09:41:20|23861.35
09:41:21|23861.23
09:41:21|23860.88
09:41:23|23860.18
09:41:24|23855.5
09:41:24|23856.85
09:41:26|23855.67
09:41:27|23856.78
09:41:27|23861.99
09:41:28|23862.91
09:41:30|23861.89
09:41:31|23863.31
09:41:32|23863.88
09:41:32|23863.8
09:41:33|23864.23
09:41:35|23864.08
09:41:36|23864.84
09:41:36|23864.82
09:41:38|23862.81
09:41:38|23862.15
09:41:40|23862.97
09:41:41|23860.03
09:41:43|23859.93
09:41:43|23860.88
09:41:44|23860.1
09:41:45|23859.96
09:41:46|23861.64
09:41:47|23860.43
09:41:48|23859.89
09:41:49|23859.03
09:41:50|23859.03
09:41:51|23859.78
09:41:52|23860.12
09:41:53|23860.
09:41:55|23863.62
09:41:56|23862.41
09:41:58|23862.28
09:41:59|23862.6
09:42:01|23863.31
09:42:01|23864.15
09:42:02|23863.2
09:42:03|23861.93
09:42:04|23858.12
09:42:05|23858.09
09:42:06|23859.3
09:42:07|23859.66
09:42:08|23859.46
09:42:09|23855.83
09:42:11|23857.72
09:42:13|23855.71
09:42:13|23857.51
09:42:14|23856.13
09:42:15|23856.02
09:42:16|23855.57
09:42:17|23857.08
09:42:18|23857.05
09:42:19|23857.62
09:42:20|23855.75
09:42:21|23855.33
09:42:22|23855.18
09:42:23|23854.41
09:42:24|23853.15
09:42:25|23853.51
09:42:26|23852.99
09:42:27|23855.06
09:42:28|23853.9
09:42:30|23854.49
09:42:30|23855.5
09:42:32|23853.7
09:42:32|23855.23
09:42:33|23857.25
09:42:35|23855.5
09:42:35|23858.18
09:42:37|23858.61
09:42:38|23857.53
09:42:38|23856.85
09:42:39|23858.86
09:42:40|23858.29
09:42:41|23858.98
09:42:42|23857.21
09:42:44|23858.47
09:42:45|23857.21
09:42:45|23859.16
09:42:46|23857.85
09:42:49|23854.9
09:42:49|23855.66
09:42:50|23856.68
09:42:51|23855.6
09:42:52|23855.21
09:42:53|23856.97
09:42:54|23853.15
09:42:56|23853.59
09:42:58|23854.56
09:42:58|23854.8
09:42:59|23855.54
09:43:01|23857.85
09:43:03|23861.2
09:43:03|23861.57
09:43:04|23860.88
09:43:05|23861.19
09:43:06|23860.48
09:43:08|23858.34
09:43:09|23858.43
09:43:10|23857.53
09:43:11|23859.71
09:43:12|23859.47
09:43:13|23859.47
09:43:13|23859.67
09:43:15|23859.94
09:43:16|23859.91
09:43:16|23859.61
09:43:18|23859.99
09:43:19|23861.02
09:43:20|23860.49
09:43:21|23860.21
09:43:22|23859.63
09:43:22|23860.72
09:43:24|23860.92
09:43:24|23860.45
09:43:27|23861.12
09:43:27|23860.56
09:43:28|23862.
09:43:29|23861.68
09:43:30|23861.3
09:43:31|23859.44
09:43:32|23860.95
09:43:33|23859.86
09:43:34|23859.41
09:43:36|23861.14
09:43:37|23861.11
09:43:38|23861.18
09:43:38|23860.72
09:43:40|23861.16
09:43:41|23864.2
09:43:42|23862.73
09:43:43|23861.92
09:43:43|23860.2
09:43:45|23862.56
09:43:46|23862.21
09:43:47|23862.08
09:43:47|23862.17
09:43:48|23862.24
09:43:51|23863.39
09:43:51|23863.61
09:43:52|23862.3
09:43:53|23863.69
09:43:54|23862.62
09:43:55|23862.55
09:43:57|23863.16
09:43:59|23862.84
09:43:59|23863.02
09:44:01|23862.6
09:44:01|23863.36
09:44:03|23863.41
09:44:04|23863.62
09:44:04|23862.83
09:44:06|23862.9
09:44:06|23862.04
09:44:07|23861.61
09:44:09|23860.59
09:44:10|23861.66
09:44:11|23862.15
09:44:13|23862.2
09:44:13|23862.52
09:44:14|23864.32
09:44:16|23861.63
09:44:16|23863.08
09:44:18|23863.35
09:44:20|23862.81
09:44:20|23862.88
09:44:21|23863.4
09:44:23|23863.61
09:44:24|23862.75
09:44:25|23860.49
09:44:25|23858.24
09:44:28|23858.73
09:44:28|23857.8
09:44:29|23859.4
09:44:30|23858.25
09:44:31|23858.24
09:44:32|23858.62
09:44:33|23852.88
09:44:34|23852.8
09:44:35|23852.85
09:44:36|23851.05
09:44:37|23850.73
09:44:38|23850.72
09:44:40|23851.17
09:44:40|23851.25
09:44:42|23850.29
09:44:43|23850.79
09:44:44|23848.57
09:44:45|23849.44
09:44:46|23849.46
09:44:46|23849.31
09:44:48|23849.03
09:44:49|23847.88
09:44:50|23849.04
09:44:51|23850.16
09:44:51|23850.31
09:44:53|23849.51
09:44:54|23849.39
09:44:54|23850.23
09:44:55|23850.78
09:44:57|23850.94
09:44:57|23850.47
09:45:00|23852.83
09:45:01|23852.2
09:45:03|23849.21
09:45:04|23849.11
09:45:06|23849.39
09:45:06|23850.42
09:45:07|23850.91
09:45:08|23848.02
09:45:09|23848.2
09:45:10|23850.87
09:45:12|23850.4
09:45:13|23851.08
09:45:14|23851.08
09:45:16|23851.55
09:45:16|23852.07
09:45:17|23851.12
09:45:18|23851.51
09:45:19|23852.04
09:45:20|23852.11
09:45:21|23853.76
09:45:22|23854.05
09:45:23|23853.34
09:45:24|23854.24
09:45:25|23853.3
09:45:27|23853.91
09:45:28|23852.76
09:45:29|23853.89
09:45:30|23853.23
09:45:31|23853.43
09:45:31|23854.81
09:45:33|23851.63
09:45:33|23851.86
09:45:34|23852.48
09:45:35|23852.41
09:45:37|23851.61
09:45:37|23851.54
09:45:38|23852.54
09:45:39|23851.08
09:45:41|23849.71
09:45:41|23849.57
09:45:43|23848.7
09:45:43|23848.52
09:45:45|23848.16
09:45:45|23848.77
09:45:47|23849.22
09:45:48|23849.45
09:45:49|23849.84
09:45:49|23850.8
09:45:51|23852.55
09:45:52|23852.67
09:45:52|23852.71
09:45:54|23851.28
09:45:55|23853.59
09:45:56|23853.68
09:45:57|23853.42
09:45:57|23852.5
09:45:59|23853.67
09:46:00|23854.81
09:46:01|23852.29
09:46:02|23852.75
09:46:03|23852.26
09:46:05|23851.38
09:46:06|23851.45
09:46:06|23851.68
09:46:08|23852.85
09:46:09|23853.74
09:46:10|23852.37
09:46:10|23852.76
09:46:11|23853.19
09:46:13|23853.2
09:46:14|23852.91
09:46:15|23852.91
09:46:16|23853.19
09:46:17|23852.22
09:46:18|23852.81
09:46:19|23853.01
09:46:20|23852.6
09:46:21|23851.64
09:46:22|23850.93
09:46:23|23852.44
09:46:24|23851.53
09:46:25|23851.48
09:46:26|23851.12
09:46:27|23851.75
09:46:28|23850.65
09:46:29|23852.1
09:46:30|23851.38
09:46:31|23851.5
09:46:32|23850.34
09:46:33|23850.16
09:46:34|23849.6
09:46:35|23848.73
09:46:36|23849.34
09:46:37|23847.25
09:46:38|23849.3
09:46:39|23849.34
09:46:40|23849.55
09:46:41|23849.56
09:46:42|23849.55
09:46:43|23848.77
09:46:44|23847.92
09:46:45|23849.1
09:46:46|23848.61
09:46:47|23848.96
09:46:48|23848.23
09:46:49|23848.11
09:46:50|23848.12
09:46:51|23848.02
09:46:52|23847.35
09:46:53|23847.78
09:46:54|23846.59
09:46:55|23846.59
09:46:56|23847.44
09:46:58|23846.37
09:46:58|23846.68
09:47:00|23847.8
09:47:01|23847.98
09:47:02|23847.84
09:47:04|23845.55
09:47:05|23847.22
09:47:07|23846.15
09:47:07|23846.32
09:47:09|23851.
09:47:10|23850.67
09:47:11|23847.01
09:47:12|23846.32
09:47:13|23845.52
09:47:14|23846.1
09:47:15|23846.51
09:47:16|23847.75
09:47:18|23846.95
09:47:18|23846.57
09:47:20|23847.2
09:47:21|23847.37
09:47:21|23848.04
09:47:22|23847.77
09:47:23|23846.78
09:47:24|23847.52
09:47:25|23847.69
09:47:27|23846.93
09:47:28|23848.05
09:47:29|23846.26
09:47:31|23845.88
09:47:32|23845.54
09:47:33|23845.54
09:47:34|23844.23
09:47:35|23846.52
09:47:36|23846.37
09:47:37|23846.62
09:47:38|23845.97
09:47:39|23838.98
09:47:40|23839.18
09:47:41|23838.96
09:47:42|23837.95
09:47:43|23835.08
09:47:44|23835.91
09:47:45|23834.87
09:47:46|23834.64
09:47:47|23835.
09:47:48|23833.61
09:47:49|23834.1
09:47:50|23837.31
09:47:51|23836.98
09:47:52|23834.96
09:47:53|23835.33
09:47:54|23835.91
09:47:55|23834.59
09:47:56|23835.94
09:47:58|23836.64
09:47:58|23835.35
09:47:59|23834.75
09:48:01|23835.65
09:48:03|23838.28
09:48:04|23840.14
09:48:05|23841.13
09:48:06|23840.25
09:48:07|23838.97
09:48:08|23839.44
09:48:09|23839.37
09:48:10|23837.71
09:48:12|23839.59
09:48:12|23839.71
09:48:13|23841.79
09:48:14|23840.85
09:48:16|23841.65
09:48:16|23841.36
09:48:18|23840.81
09:48:19|23840.82
09:48:20|23835.28
09:48:21|23834.59
09:48:23|23835.95
09:48:24|23835.17
09:48:25|23835.63
09:48:26|23835.15
09:48:28|23835.04
09:48:29|23834.81
09:48:29|23835.96
09:48:30|23835.31
09:48:32|23835.19
09:48:33|23834.2
09:48:34|23833.7
09:48:35|23833.69
09:48:36|23832.92
09:48:36|23835.22
09:48:38|23835.76
09:48:39|23837.23
09:48:39|23835.19
09:48:40|23835.21
09:48:42|23836.84
09:48:43|23838.85
09:48:44|23839.78
09:48:44|23838.31
09:48:45|23838.59
09:48:47|23839.1
09:48:48|23838.31
09:48:49|23839.39
09:48:50|23840.13
09:48:51|23838.57
09:48:52|23839.35
09:48:53|23840.87
09:48:54|23839.01
09:48:55|23839.21
09:48:56|23839.13
09:48:57|23838.96
09:48:58|23841.36
09:48:59|23840.69
09:49:00|23840.46
09:49:01|23841.29
09:49:03|23840.49
09:49:03|23840.79
09:49:05|23840.27
09:49:06|23841.11
09:49:08|23841.64
09:49:08|23840.68
09:49:09|23840.29
09:49:11|23840.08
09:49:11|23839.37
09:49:12|23840.01
09:49:14|23839.21
09:49:15|23834.63
09:49:16|23834.74
09:49:17|23834.21
09:49:18|23834.36
09:49:19|23825.4
09:49:20|23829.91
09:49:22|23829.13
09:49:22|23829.43
09:49:24|23828.47
09:49:24|23828.5
09:49:26|23829.34
09:49:27|23829.39
09:49:28|23832.74
09:49:29|23834.95
09:49:30|23841.42
09:49:31|23841.13
09:49:32|23841.91
09:49:33|23840.72
09:49:33|23841.14
09:49:35|23843.66
09:49:36|23845.26
09:49:37|23844.64
09:49:38|23844.66
09:49:39|23843.82
09:49:40|23844.74
09:49:41|23843.11
09:49:42|23844.02
09:49:43|23845.33
09:49:44|23844.81
09:49:45|23844.19
09:49:46|23844.11
09:49:47|23843.85
09:49:48|23843.99
09:49:49|23843.22
09:49:51|23844.29
09:49:51|23843.85
09:49:52|23843.92
09:49:53|23843.88
09:49:54|23836.81
09:49:55|23837.73
09:49:56|23837.27
09:49:57|23836.71
09:49:59|23832.92
09:50:00|23832.88
09:50:00|23833.72
09:50:03|23832.97
09:50:04|23835.07
09:50:06|23832.59
09:50:06|23832.62
09:50:07|23837.57
09:50:09|23837.53
09:50:10|23837.97
09:50:11|23839.91
09:50:12|23837.67
09:50:13|23837.71
09:50:13|23838.84
09:50:15|23838.2
09:50:16|23837.5
09:50:17|23838.26
09:50:18|23838.73
09:50:18|23844.53
09:50:20|23842.98
09:50:21|23844.28
09:50:22|23844.59
09:50:23|23843.52
09:50:23|23843.11
09:50:25|23843.86
09:50:26|23843.11
09:50:26|23843.29
09:50:28|23843.08
09:50:28|23843.38
09:50:29|23843.22
09:50:31|23842.74
09:50:31|23841.07
09:50:33|23841.9
09:50:33|23841.93
09:50:35|23843.69
09:50:35|23842.53
09:50:36|23842.21
09:50:38|23837.97
09:50:38|23836.85
09:50:39|23837.8
09:50:40|23837.76
09:50:42|23837.82
09:50:43|23836.7
09:50:45|23837.23
09:50:45|23837.19
09:50:46|23838.07
09:50:47|23837.23
09:50:48|23838.01
09:50:49|23837.14
09:50:50|23836.95
09:50:51|23837.29
09:50:53|23836.93
09:50:54|23835.89
09:50:55|23835.89
09:50:56|23834.06
09:50:56|23837.74
09:50:57|23835.83
09:50:59|23836.87
09:51:00|23836.42
09:51:01|23836.03
09:51:02|23836.49
09:51:03|23836.71
09:51:04|23835.1
09:51:06|23834.86
09:51:06|23834.51
09:51:07|23834.19
09:51:08|23834.05
09:51:09|23830.53
09:51:10|23831.21
09:51:11|23830.35
09:51:13|23830.21
09:51:13|23830.81
09:51:16|23829.69
09:51:16|23829.36
09:51:17|23829.32
09:51:18|23829.03
09:51:19|23829.18
09:51:20|23828.19
09:51:21|23827.3
09:51:23|23826.9
09:51:24|23825.88
09:51:25|23827.27
09:51:27|23826.75
09:51:27|23827.12
09:51:28|23825.39
09:51:29|23819.99
09:51:30|23821.73
09:51:31|23819.06
09:51:32|23818.89
09:51:33|23819.32
09:51:34|23820.26
09:51:35|23822.11
09:51:36|23821.78
09:51:37|23822.1
09:51:38|23821.18
09:51:39|23821.71
09:51:40|23820.28
09:51:41|23820.1
09:51:42|23820.1
09:51:43|23818.98
09:51:44|23820.31
09:51:45|23817.89
09:51:46|23817.73
09:51:47|23818.21
09:51:48|23817.17
09:51:49|23818.77
09:51:50|23820.88
09:51:51|23820.31
09:51:52|23820.05
09:51:53|23820.91
09:51:54|23819.4
09:51:55|23826.59
09:51:56|23826.43
09:51:57|23825.26
09:51:58|23826.31
09:51:59|23820.39
09:52:00|23820.92
09:52:01|23820.06
09:52:02|23821.18
09:52:03|23821.73
09:52:05|23823.61
09:52:05|23825.87
09:52:06|23825.92
09:52:08|23823.88
09:52:08|23824.36
09:52:10|23829.79
09:52:10|23828.02
09:52:12|23827.48
09:52:13|23827.85
09:52:14|23827.92
09:52:14|23819.17
09:52:16|23819.07
09:52:16|23819.96
09:52:18|23822.42
09:52:19|23822.36
09:52:20|23824.68
09:52:21|23825.96
09:52:22|23824.29
09:52:23|23824.3
09:52:24|23823.71
09:52:26|23824.51
09:52:26|23822.11
09:52:27|23820.32
09:52:28|23822.34
09:52:29|23820.
09:52:30|23821.07
09:52:32|23820.83
09:52:32|23821.14
09:52:34|23821.44
09:52:35|23821.31
09:52:36|23821.51
09:52:36|23822.04
09:52:38|23822.37
09:52:39|23820.97
09:52:39|23821.8
09:52:41|23820.68
09:52:42|23822.21
09:52:42|23821.89
09:52:44|23822.33
09:52:45|23821.65
09:52:45|23821.67
09:52:47|23821.81
09:52:48|23822.31
09:52:50|23823.16
09:52:50|23827.12
09:52:51|23824.97
09:52:52|23824.57
09:52:53|23825.5
09:52:54|23824.52
09:52:55|23824.87
09:52:56|23824.7
09:52:57|23825.45
09:52:58|23823.91
09:52:59|23823.32
09:53:00|23823.69
09:53:01|23822.77
09:53:02|23821.96
09:53:03|23822.78
09:53:04|23819.24
09:53:05|23818.42
09:53:06|23819.43
09:53:08|23816.5
09:53:10|23819.11
09:53:11|23817.84
09:53:12|23819.11
09:53:12|23819.53
09:53:14|23819.08
09:53:15|23818.81
09:53:17|23819.02
09:53:17|23818.52
09:53:19|23817.7
09:53:20|23818.47
09:53:21|23818.85
09:53:22|23816.31
09:53:23|23816.32
09:53:23|23818.62
09:53:25|23817.87
09:53:25|23816.3
09:53:27|23816.69
09:53:28|23815.31
09:53:29|23816.79
09:53:31|23816.12
09:53:31|23815.03
09:53:33|23815.87
09:53:33|23815.27
09:53:34|23816.38
09:53:35|23815.34
09:53:37|23814.86
09:53:37|23814.65
09:53:39|23814.91
09:53:40|23815.36
09:53:40|23814.85
09:53:41|23816.11
09:53:43|23814.42
09:53:44|23815.44
09:53:45|23815.18
09:53:45|23814.25
09:53:47|23815.22
09:53:48|23815.11
09:53:49|23814.65
09:53:50|23814.58
09:53:50|23813.9
09:53:51|23814.6
09:53:53|23815.17
09:53:54|23814.53
09:53:55|23815.44
09:53:57|23815.27
09:53:57|23813.99
09:53:58|23814.61
09:53:59|23814.02
09:54:00|23814.85
09:54:01|23813.85
09:54:02|23814.73
09:54:03|23813.9
09:54:04|23815.06
09:54:05|23815.04
09:54:06|23814.99
09:54:08|23815.35
09:54:09|23815.2
09:54:10|23816.09
09:54:11|23816.07
09:54:13|23813.74
09:54:13|23814.59
09:54:14|23815.76
09:54:15|23813.79
09:54:16|23814.57
09:54:18|23815.01
09:54:18|23815.
09:54:19|23815.06
09:54:20|23816.19
09:54:21|23813.72
09:54:23|23814.15
09:54:25|23814.02
09:54:26|23814.52
09:54:26|23815.31
09:54:28|23814.4
09:54:28|23814.07
09:54:30|23813.94
09:54:30|23816.03
09:54:32|23821.41
09:54:32|23822.8
09:54:33|23822.02
09:54:35|23823.23
09:54:36|23822.92
09:54:37|23822.99
09:54:37|23822.97
09:54:38|23823.6
09:54:40|23822.48
09:54:40|23822.62
09:54:42|23823.49
09:54:44|23825.29
09:54:44|23824.92
09:54:45|23825.31
09:54:47|23825.68
09:54:47|23825.71
09:54:49|23824.77
09:54:50|23824.58
09:54:50|23824.82
09:54:51|23824.32
09:54:52|23825.41
09:54:53|23825.53
09:54:54|23826.2
09:54:56|23825.97
09:54:57|23826.25
09:54:58|23825.95
09:54:59|23826.03
09:55:00|23825.62
09:55:00|23825.91
09:55:01|23826.37
09:55:02|23825.75
09:55:04|23826.02
09:55:05|23824.82
09:55:06|23825.34
09:55:07|23826.3
09:55:09|23826.21
09:55:10|23825.37
09:55:12|23825.61
09:55:12|23824.27
09:55:14|23819.95
09:55:15|23820.64
09:55:16|23819.77
09:55:17|23820.39
09:55:18|23819.53
09:55:20|23818.53
09:55:20|23818.22
09:55:21|23820.34
09:55:22|23819.78
09:55:23|23819.49
09:55:24|23818.51
09:55:25|23819.22
09:55:27|23819.5
09:55:28|23819.43
09:55:29|23818.63
09:55:31|23820.88
09:55:32|23820.3
09:55:33|23819.47
09:55:34|23819.72
09:55:36|23820.3
09:55:36|23820.32
09:55:38|23820.39
09:55:39|23819.94
09:55:39|23818.82
09:55:41|23818.83
09:55:41|23819.81
09:55:43|23819.52
09:55:44|23820.03
09:55:44|23820.49
09:55:47|23819.71
09:55:47|23820.03
09:55:48|23819.72
09:55:49|23819.91
09:55:50|23820.09
09:55:51|23820.3
09:55:52|23820.92
09:55:53|23820.92
09:55:55|23820.98
09:55:56|23819.6
09:55:57|23820.9
09:55:59|23820.44
09:55:59|23819.99
09:56:00|23820.24
09:56:01|23819.64
09:56:02|23819.97
09:56:03|23819.41
09:56:05|23820.2
09:56:05|23819.72
09:56:06|23819.64
09:56:07|23820.03
09:56:09|23818.77
09:56:10|23819.12
09:56:11|23819.6
09:56:13|23818.78
09:56:14|23820.21
09:56:16|23819.13
09:56:16|23820.03
09:56:18|23820.85
09:56:19|23821.05
09:56:20|23820.81
09:56:22|23820.41
09:56:23|23819.84
09:56:24|23819.94
09:56:25|23819.45
09:56:26|23818.95
09:56:27|23819.02
09:56:29|23816.89
09:56:30|23817.76
09:56:30|23818.28
09:56:31|23820.07
09:56:33|23819.54
09:56:34|23820.
09:56:34|23820.16
09:56:35|23819.9
09:56:36|23820.87
09:56:38|23818.6
09:56:39|23819.63
09:56:40|23819.69
09:56:40|23819.01
09:56:41|23818.13
09:56:43|23817.28
09:56:43|23818.41
09:56:44|23817.68
09:56:45|23817.5
09:56:47|23817.11
09:56:47|23820.24
09:56:49|23814.46
09:56:50|23817.32
09:56:50|23817.22
09:56:52|23816.1
09:56:53|23816.28
09:56:54|23816.43
09:56:55|23816.96
09:56:56|23816.9
09:56:57|23816.65
09:56:58|23817.78
09:56:59|23816.75
09:57:00|23817.02
09:57:01|23817.27
09:57:02|23816.58
09:57:03|23816.71
09:57:04|23815.97
09:57:05|23815.63
09:57:07|23815.34
09:57:07|23817.54
09:57:09|23816.14
09:57:09|23816.89
09:57:10|23816.26
09:57:11|23816.09
09:57:13|23816.58
09:57:14|23816.72
09:57:14|23816.07
09:57:16|23816.76
09:57:18|23816.91
09:57:18|23816.34
09:57:20|23816.26
09:57:21|23816.84
09:57:23|23815.32
09:57:23|23816.1
09:57:24|23815.97
09:57:26|23816.73
09:57:27|23816.36
09:57:28|23816.14
09:57:29|23816.54
09:57:30|23816.09
09:57:31|23816.17
09:57:33|23814.81
09:57:33|23816.3
09:57:35|23817.07
09:57:35|23816.97
09:57:36|23816.11
09:57:37|23816.16
09:57:38|23816.68
09:57:40|23817.53
09:57:40|23817.59
09:57:41|23817.28
09:57:42|23818.75
09:57:44|23817.
09:57:44|23817.49
09:57:45|23817.49
09:57:46|23817.1
09:57:47|23816.85
09:57:48|23816.95
09:57:49|23818.17
09:57:51|23816.94
09:57:51|23817.07
09:57:53|23817.65
09:57:54|23817.
09:57:55|23817.01
09:57:56|23817.38
09:57:57|23816.19
09:57:58|23817.84
09:57:59|23816.57
09:58:00|23817.51
09:58:01|23816.85
09:58:02|23817.15
09:58:03|23816.83
09:58:04|23816.84
09:58:06|23816.52
09:58:06|23817.
09:58:08|23816.47
09:58:09|23816.29
09:58:09|23817.55
09:58:10|23816.05
09:58:12|23817.09
09:58:13|23812.32
09:58:14|23812.6
09:58:16|23814.21
09:58:16|23813.76
09:58:18|23813.83
09:58:19|23812.51
09:58:20|23806.98
09:58:21|23803.01
09:58:21|23803.56
09:58:23|23805.41
09:58:23|23809.09
09:58:24|23810.17
09:58:25|23810.38
09:58:26|23809.48
09:58:28|23808.27
09:58:28|23811.9
09:58:30|23811.6
09:58:31|23811.62
09:58:32|23811.01
09:58:32|23816.11
09:58:33|23816.12
09:58:34|23816.1
09:58:36|23815.97
09:58:36|23816.12
09:58:37|23815.53
09:58:38|23814.31
09:58:39|23815.08
09:58:41|23815.24
09:58:42|23814.91
09:58:43|23815.87
09:58:44|23817.2
09:58:44|23815.03
09:58:46|23815.98
09:58:46|23821.51
09:58:47|23819.24
09:58:48|23818.73
09:58:50|23820.46
09:58:50|23821.07
09:58:52|23819.72
09:58:52|23822.11
09:58:53|23820.74
09:58:55|23820.57
09:58:55|23821.49
09:58:56|23822.
09:58:57|23821.79
09:58:58|23822.11
09:58:59|23822.38
09:59:00|23822.47
09:59:01|23823.72
09:59:03|23822.59
09:59:03|23823.52
09:59:05|23823.64
09:59:06|23824.1
09:59:07|23827.73
09:59:08|23828.66
09:59:09|23829.3
09:59:10|23831.22
09:59:11|23831.65
09:59:13|23831.42
09:59:14|23834.97
09:59:16|23840.65
09:59:16|23839.79
09:59:17|23840.14
09:59:19|23844.26
09:59:20|23844.85
09:59:22|23842.99
09:59:22|23839.67
09:59:23|23839.81
09:59:24|23840.81
09:59:25|23839.61
09:59:26|23838.78
09:59:28|23841.64
09:59:30|23840.29
09:59:30|23840.15
09:59:31|23839.77
09:59:33|23839.12
09:59:35|23837.13
09:59:35|23837.41
09:59:36|23837.12
09:59:37|23838.19
09:59:38|23838.35
09:59:39|23839.15
09:59:40|23838.53
09:59:41|23839.19
09:59:42|23838.92
09:59:43|23838.87
09:59:44|23838.22
09:59:46|23838.32
09:59:47|23837.51
09:59:48|23834.15
09:59:49|23834.14
09:59:49|23835.51
09:59:51|23836.04
09:59:52|23832.4
09:59:53|23832.9
09:59:54|23833.57
09:59:54|23833.23
09:59:56|23833.02
09:59:57|23832.
09:59:58|23833.1
09:59:59|23831.98
09:59:59|23833.99
10:00:00|23831.43
10:00:01|23828.55
10:00:04|23832.28
10:00:05|23835.15
10:00:06|23835.91
10:00:06|23834.66
10:00:08|23833.44
10:00:09|23832.27
10:00:11|23832.73
10:00:11|23832.75
10:00:13|23831.34
10:00:14|23831.34
10:00:15|23832.55
10:00:17|23833.29
10:00:17|23834.03
10:00:18|23834.7
10:00:20|23830.91
10:00:21|23830.17
10:00:22|23830.69
10:00:23|23829.08
10:00:25|23827.15
10:00:25|23828.84
10:00:26|23828.57
10:00:28|23828.59
10:00:30|23827.76
10:00:30|23827.84
10:00:31|23828.59
10:00:32|23828.22
10:00:33|23828.79
10:00:34|23828.32
10:00:35|23827.75
10:00:36|23827.85
10:00:37|23827.38
10:00:38|23829.04
10:00:39|23826.45
10:00:40|23827.26
10:00:41|23825.92
10:00:42|23826.4
10:00:43|23827.45
10:00:44|23826.6
10:00:45|23826.48
10:00:46|23825.58
10:00:47|23825.53
10:00:48|23827.5
10:00:49|23822.21
10:00:50|23823.6
10:00:51|23823.65
10:00:52|23822.89
10:00:53|23821.38
10:00:54|23823.16
10:00:55|23822.98
10:00:56|23822.76
10:00:57|23821.73
10:00:58|23821.68
10:00:59|23824.1
10:01:00|23824.16
10:01:01|23822.83
10:01:02|23822.65
10:01:03|23822.87
10:01:04|23823.23
10:01:05|23823.13
10:01:06|23823.13
10:01:07|23822.73
10:01:08|23823.93
10:01:09|23822.72
10:01:10|23822.11
10:01:11|23816.65
10:01:12|23823.32
10:01:14|23824.23
10:01:15|23827.27
10:01:15|23826.69
10:01:17|23824.5
10:01:18|23824.16
10:01:19|23822.45
10:01:20|23825.78
10:01:21|23824.12
10:01:22|23822.62
10:01:23|23825.76
10:01:24|23823.19
10:01:25|23822.09
10:01:26|23823.76
10:01:27|23823.76
10:01:28|23821.75
10:01:29|23823.52
10:01:30|23822.85
10:01:31|23820.45
10:01:32|23821.65
10:01:33|23822.16
10:01:34|23825.76
10:01:35|23826.48
10:01:36|23826.67
10:01:37|23824.16
10:01:38|23824.4
10:01:39|23824.08
10:01:40|23823.07
10:01:41|23824.62
10:01:42|23823.17
10:01:43|23823.84
10:01:44|23823.4
10:01:45|23825.36
10:01:47|23824.23
10:01:48|23825.08
10:01:49|23824.95
10:01:49|23825.18
10:01:51|23826.49
10:01:52|23825.58
10:01:52|23824.59
10:01:53|23824.6
10:01:55|23825.88
10:01:56|23826.57
10:01:57|23824.03
10:01:58|23825.09
10:01:59|23823.92
10:02:00|23822.82
10:02:00|23822.12
10:02:02|23822.86
10:02:02|23826.29
10:02:04|23826.21
10:02:05|23826.2
10:02:06|23828.02
10:02:07|23826.63
10:02:08|23825.05
10:02:09|23824.13
10:02:10|23823.93
10:02:12|23820.92
10:02:12|23816.14
10:02:14|23814.64
10:02:15|23814.59
10:02:17|23813.94
10:02:18|23814.
10:02:19|23815.75
10:02:20|23815.52
10:02:21|23816.96
10:02:22|23816.73
10:02:23|23816.71
10:02:25|23817.
10:02:26|23815.44
10:02:27|23814.
10:02:28|23815.48
10:02:28|23814.37
10:02:29|23814.98
10:02:31|23816.52
10:02:33|23815.75
10:02:33|23815.76
10:02:35|23814.39
10:02:36|23814.98
10:02:38|23815.54
10:02:39|23815.54
10:02:40|23815.44
10:02:40|23815.
10:02:42|23815.27
10:02:43|23814.32
10:02:44|23816.7
10:02:45|23816.05
10:02:46|23814.3
10:02:47|23815.5
10:02:48|23814.33
10:02:49|23813.66
10:02:50|23814.91
10:02:51|23813.71
10:02:52|23813.13
10:02:53|23812.94
10:02:55|23813.21
10:02:55|23813.61
10:02:56|23813.84
10:02:57|23816.55
10:02:59|23815.58
10:03:00|23816.2
10:03:00|23813.65
10:03:01|23814.29
10:03:03|23815.12
10:03:04|23814.81
10:03:04|23814.97
10:03:06|23814.61
10:03:06|23816.01
10:03:07|23819.09
10:03:08|23822.41
10:03:09|23820.47
10:03:11|23823.82
10:03:12|23822.54
10:03:13|23822.16
10:03:14|23821.96
10:03:16|23821.27
10:03:17|23820.52
10:03:18|23821.18
10:03:19|23819.67
10:03:21|23817.11
10:03:22|23817.1
10:03:22|23818.61
10:03:24|23817.74
10:03:25|23818.3
10:03:26|23818.03
10:03:28|23818.85
10:03:29|23818.48
10:03:31|23817.63
10:03:31|23819.03
10:03:32|23817.76
10:03:33|23820.33
10:03:34|23820.39
10:03:36|23819.24
10:03:37|23819.37
10:03:38|23818.41
10:03:38|23817.71
10:03:40|23816.99
10:03:41|23816.62
10:03:43|23816.51
10:03:43|23816.13
10:03:45|23816.39
10:03:46|23816.38
10:03:47|23812.
10:03:47|23813.42
10:03:49|23814.6
10:03:50|23812.53
10:03:51|23812.91
10:03:52|23811.17
10:03:53|23810.25
10:03:54|23811.26
10:03:55|23811.28
10:03:56|23811.28
10:03:57|23811.91
10:03:58|23811.73
10:03:59|23811.26
10:04:00|23811.71
10:04:01|23809.23
10:04:02|23809.4
10:04:03|23809.92
10:04:04|23810.12
10:04:05|23809.52
10:04:06|23809.46
10:04:07|23809.08
10:04:08|23809.79
10:04:10|23809.39
10:04:10|23808.57
10:04:12|23808.73
10:04:13|23808.9
10:04:14|23809.45
10:04:16|23812.38
10:04:17|23809.65
10:04:19|23810.06
10:04:19|23809.85
10:04:20|23809.89
10:04:21|23810.57
10:04:22|23809.96
10:04:23|23810.33
10:04:25|23809.39
10:04:26|23811.03
10:04:26|23809.96
10:04:28|23810.93
10:04:29|23810.12
10:04:30|23811.45
10:04:31|23812.99
10:04:32|23808.86
10:04:32|23808.94
10:04:34|23807.83
10:04:36|23808.22
10:04:36|23807.17
10:04:37|23807.12
10:04:38|23805.56
10:04:39|23805.55
10:04:40|23806.44
10:04:41|23805.67
10:04:42|23805.3
10:04:43|23805.28
10:04:44|23804.58
10:04:45|23803.86
10:04:46|23805.21
10:04:47|23805.25
10:04:48|23804.42
10:04:49|23804.94
10:04:50|23806.14
10:04:51|23805.23
10:04:52|23804.04
10:04:53|23804.29
10:04:55|23803.25
10:04:56|23803.
10:04:57|23802.04
10:04:57|23803.19
10:04:59|23802.53
10:04:59|23803.47
10:05:01|23804.76
10:05:01|23804.64
10:05:04|23803.94
10:05:05|23803.11
10:05:05|23803.19
10:05:07|23802.14
10:05:08|23801.67
10:05:08|23802.84
10:05:10|23801.11
10:05:12|23801.45
10:05:12|23800.88
10:05:13|23801.42
10:05:14|23802.17
10:05:16|23804.23
10:05:17|23803.66
10:05:18|23804.94
10:05:20|23803.88
10:05:21|23805.44
10:05:23|23806.53
10:05:23|23803.6
10:05:24|23804.61
10:05:25|23805.11
10:05:27|23806.58
10:05:28|23805.33
10:05:29|23804.55
10:05:29|23809.12
10:05:31|23813.61
10:05:32|23813.51
10:05:33|23811.85
10:05:34|23815.79
10:05:35|23812.54
10:05:35|23808.39
10:05:37|23807.08
10:05:38|23805.43
10:05:40|23807.94
10:05:40|23807.21
10:05:42|23809.99
10:05:42|23810.02
10:05:44|23812.16
10:05:45|23810.18
10:05:45|23812.16
10:05:47|23808.79
10:05:47|23807.84
10:05:48|23810.24
10:05:49|23809.56
10:05:51|23809.8
10:05:51|23807.28
10:05:52|23806.
10:05:53|23811.58
10:05:55|23809.11
10:05:55|23807.87
10:05:57|23808.06
10:05:58|23806.59
10:05:58|23804.78
10:05:59|23804.96
10:06:01|23804.83
10:06:02|23803.73
10:06:03|23807.4
10:06:04|23811.42
10:06:05|23807.66
10:06:06|23806.51
10:06:07|23808.34
10:06:08|23808.4
10:06:09|23814.86
10:06:10|23812.13
10:06:11|23812.51
10:06:12|23812.03
10:06:13|23812.36
10:06:14|23815.07
10:06:16|23813.56
10:06:16|23813.74
10:06:17|23812.68
10:06:19|23813.12
10:06:20|23812.62
10:06:21|23812.
10:06:22|23813.
10:06:23|23819.04
10:06:24|23819.02
10:06:25|23818.28
10:06:26|23819.21
10:06:27|23819.23
10:06:28|23816.86
10:06:29|23816.27
10:06:30|23816.61
10:06:32|23816.02
10:06:33|23815.41
10:06:34|23815.55
10:06:35|23815.36
10:06:36|23815.71
10:06:37|23817.68
10:06:38|23814.92
10:06:39|23814.69
10:06:40|23815.22
10:06:41|23814.72
10:06:42|23817.66
10:06:43|23815.97
10:06:44|23816.53
10:06:45|23816.13
10:06:46|23815.75
10:06:47|23816.
10:06:48|23815.37
10:06:50|23815.3
10:06:50|23815.25
10:06:52|23816.24
10:06:54|23816.47
10:06:55|23816.45
10:06:56|23817.75
10:06:57|23818.32
10:06:58|23816.6
10:06:59|23817.56
10:07:00|23817.57
10:07:01|23817.27
10:07:02|23816.71
10:07:03|23816.02
10:07:04|23816.31
10:07:05|23816.05
10:07:06|23816.37
10:07:07|23816.47
10:07:08|23815.57
10:07:09|23817.68
10:07:10|23818.89
10:07:11|23818.25
10:07:12|23819.35
10:07:13|23820.34
10:07:14|23820.62
10:07:15|23819.6
10:07:16|23819.73
10:07:17|23819.06
10:07:18|23819.74
10:07:19|23814.17
10:07:21|23815.41
10:07:22|23814.88
10:07:24|23815.58
10:07:24|23815.94
10:07:25|23814.82
10:07:26|23814.92
10:07:27|23814.8
10:07:28|23815.52
10:07:30|23815.06
10:07:31|23814.78
10:07:32|23814.71
10:07:32|23814.26
10:07:34|23816.92
10:07:34|23815.8
10:07:35|23814.6
10:07:37|23816.5
10:07:38|23819.58
10:07:38|23818.97
10:07:39|23820.19
10:07:41|23819.48
10:07:41|23819.18
10:07:43|23818.26
10:07:43|23818.49
10:07:44|23820.26
10:07:45|23818.6
10:07:46|23819.15
10:07:47|23819.7
10:07:48|23819.2
10:07:49|23818.77
10:07:51|23815.7
10:07:52|23814.17
10:07:53|23814.
10:07:54|23813.58
10:07:55|23813.31
10:07:56|23813.79
10:07:57|23812.78
10:07:58|23813.39
10:08:00|23813.85
10:08:00|23813.7
10:08:01|23813.53
10:08:02|23813.89
10:08:04|23813.46
10:08:04|23814.28
10:08:05|23815.75
10:08:06|23815.84
10:08:08|23814.67
10:08:09|23815.64
10:08:10|23815.78
10:08:11|23814.95
10:08:12|23814.52
10:08:13|23815.12
10:08:14|23811.8
10:08:15|23814.44
10:08:17|23814.92
10:08:17|23815.33
10:08:19|23814.99
10:08:20|23814.81
10:08:22|23813.51
10:08:23|23814.31
10:08:24|23812.95
10:08:26|23815.92
10:08:27|23814.34
10:08:28|23814.84
10:08:29|23814.47
10:08:30|23811.92
10:08:31|23812.78
10:08:32|23811.48
10:08:33|23811.51
10:08:35|23811.52
10:08:36|23811.87
10:08:38|23807.97
10:08:38|23806.98
10:08:40|23808.54
10:08:41|23809.54
10:08:42|23809.01
10:08:43|23808.5
10:08:44|23808.11
10:08:45|23809.45
10:08:46|23810.32
10:08:48|23810.32
10:08:48|23809.2
10:08:49|23809.56
10:08:51|23808.73
10:08:51|23804.73
10:08:53|23803.78
10:08:53|23804.24
10:08:54|23804.55
10:08:55|23803.53
10:08:56|23803.
10:08:58|23800.82
10:08:58|23800.35
10:08:59|23800.99
10:09:00|23800.45
10:09:01|23798.1
10:09:02|23797.6
10:09:03|23798.42
10:09:05|23797.78
10:09:05|23798.27
10:09:06|23798.07
10:09:07|23797.31
10:09:08|23796.54
10:09:09|23797.27
10:09:11|23799.08
10:09:12|23797.61
10:09:12|23797.8
10:09:14|23796.93
10:09:15|23797.88
10:09:16|23797.8
10:09:16|23797.63
10:09:17|23797.8
10:09:18|23799.
10:09:19|23799.07
10:09:21|23798.55
10:09:22|23798.08
10:09:23|23797.14
10:09:25|23798.61
10:09:25|23797.82
10:09:26|23798.53
10:09:28|23796.25
10:09:29|23797.39
10:09:30|23797.69
10:09:31|23797.82
10:09:32|23799.07
10:09:33|23798.26
10:09:34|23797.26
10:09:35|23798.2
10:09:36|23797.1
10:09:37|23797.61
10:09:38|23797.17
10:09:39|23797.65
10:09:40|23796.71
10:09:41|23795.71
10:09:42|23796.05
10:09:43|23795.06
10:09:44|23795.25
10:09:45|23795.8
10:09:46|23795.93
10:09:47|23795.13
10:09:48|23794.38
10:09:49|23795.02
10:09:50|23794.96
10:09:51|23790.01
10:09:52|23791.36
10:09:54|23789.5
10:09:55|23789.69
10:09:57|23782.17
10:09:57|23783.39
10:09:58|23784.71
10:09:59|23785.36
10:10:00|23786.8
10:10:01|23787.13
10:10:02|23786.63
10:10:03|23787.67
10:10:04|23792.33
10:10:06|23790.11
10:10:07|23791.04
10:10:08|23793.55
10:10:09|23792.49
10:10:10|23792.71
10:10:11|23790.71
10:10:12|23792.79
10:10:13|23790.91
10:10:14|23791.23
10:10:15|23793.09
10:10:16|23787.43
10:10:18|23789.53
10:10:18|23790.
10:10:19|23790.46
10:10:21|23790.14
10:10:21|23791.32
10:10:22|23790.29
10:10:23|23790.22
10:10:24|23788.98
10:10:25|23789.12
10:10:26|23788.08
10:10:28|23786.42
10:10:28|23786.06
10:10:30|23786.75
10:10:30|23784.63
10:10:32|23782.74
10:10:33|23782.
10:10:34|23782.2
10:10:35|23781.64
10:10:36|23783.64
10:10:38|23781.94
10:10:38|23783.79
10:10:39|23782.48
10:10:40|23783.76
10:10:42|23787.59
10:10:43|23787.24
10:10:45|23786.85
10:10:45|23789.92
10:10:47|23787.73
10:10:48|23788.88
10:10:49|23787.71
10:10:50|23787.38
10:10:51|23787.18
10:10:52|23787.36
10:10:53|23787.79
10:10:54|23787.11
10:10:55|23786.88
10:10:56|23786.45
10:10:57|23784.38
10:10:58|23783.78
10:11:00|23781.99
10:11:01|23783.48
10:11:02|23782.38
10:11:02|23781.26
10:11:04|23780.38
10:11:04|23783.09
10:11:06|23783.63
10:11:06|23781.19
10:11:07|23782.37
10:11:09|23781.28
10:11:10|23780.28
10:11:11|23779.66
10:11:12|23780.22
10:11:13|23779.44
10:11:14|23779.43
10:11:15|23779.14
10:11:16|23778.89
10:11:17|23777.39
10:11:18|23778.72
10:11:19|23778.2
10:11:20|23777.4
10:11:21|23777.94
10:11:22|23778.69
10:11:23|23778.97
10:11:25|23778.89
10:11:25|23778.03
10:11:27|23782.86
10:11:28|23780.68
10:11:29|23779.87
10:11:30|23779.71
10:11:31|23781.47
10:11:33|23780.61
10:11:34|23783.45
10:11:34|23782.48
10:11:36|23783.45
10:11:37|23782.96
10:11:38|23782.18
10:11:38|23783.7
10:11:40|23784.01
10:11:41|23782.83
10:11:42|23779.71
10:11:43|23779.25
10:11:44|23779.09
10:11:45|23778.09
10:11:46|23778.51
10:11:47|23778.89
10:11:48|23782.36
10:11:49|23782.37
10:11:50|23781.7
10:11:51|23781.38
10:11:52|23782.41
10:11:53|23782.33
10:11:54|23781.22
10:11:55|23780.57
10:11:56|23780.11
10:11:57|23779.62
10:11:58|23780.49
10:11:59|23780.11
10:12:00|23779.54
10:12:01|23781.17
10:12:02|23780.72
10:12:03|23779.59
10:12:04|23779.88
10:12:05|23778.44
10:12:07|23779.27
10:12:07|23777.04
10:12:08|23776.72
10:12:09|23776.29
10:12:10|23776.06
10:12:12|23775.
10:12:12|23775.12
10:12:13|23775.26
10:12:15|23775.49
10:12:16|23769.63
10:12:17|23768.79
10:12:17|23767.45
10:12:18|23766.94
10:12:19|23765.59
10:12:20|23766.62
10:12:22|23766.64
10:12:23|23765.01
10:12:24|23766.58
10:12:26|23765.9
10:12:27|23765.09
10:12:28|23765.23
10:12:29|23764.58
10:12:30|23770.21
10:12:31|23768.19
10:12:32|23768.67
10:12:33|23767.88
10:12:34|23765.78
10:12:36|23765.57
10:12:37|23768.3
10:12:38|23770.45
10:12:39|23769.65
10:12:40|23770.37
10:12:41|23769.22
10:12:42|23767.37
10:12:43|23765.25
10:12:44|23765.77
10:12:45|23765.37
10:12:46|23764.42
10:12:47|23764.84
10:12:48|23765.64
10:12:49|23766.76
10:12:50|23767.86
10:12:51|23765.99
10:12:52|23767.85
10:12:53|23766.41
10:12:54|23767.62
10:12:55|23768.91
10:12:56|23772.38
10:12:57|23771.19
10:12:59|23773.11
10:12:59|23771.95
10:13:00|23771.08
10:13:02|23772.41
10:13:02|23773.51
10:13:04|23770.28
10:13:04|23768.29
10:13:05|23768.36
10:13:06|23768.32
10:13:07|23769.39
10:13:09|23767.26
10:13:10|23768.21
10:13:10|23767.97
10:13:11|23766.33
10:13:12|23768.67
10:13:14|23768.71
10:13:14|23771.18
10:13:16|23770.99
10:13:17|23771.12
10:13:18|23770.66
10:13:19|23769.09
10:13:20|23762.23
10:13:21|23760.38
10:13:22|23760.92
10:13:23|23758.5
10:13:24|23759.98
10:13:25|23759.19
10:13:27|23759.69
10:13:28|23763.99
10:13:30|23764.87
10:13:31|23765.79
10:13:32|23759.42
10:13:33|23758.17
10:13:34|23758.75
10:13:35|23759.65
10:13:36|23759.13
10:13:37|23758.53
10:13:39|23759.99
10:13:39|23757.85
10:13:40|23759.14
10:13:41|23755.74
10:13:42|23758.24
10:13:43|23759.09
10:13:44|23755.17
10:13:45|23755.17
10:13:46|23755.5
10:13:47|23752.8
10:13:48|23748.39
10:13:49|23747.63
10:13:50|23747.17
10:13:51|23746.02
10:13:52|23744.71
10:13:53|23743.62
10:13:54|23744.3
10:13:55|23749.34
10:13:56|23751.94
10:13:57|23753.72
10:13:58|23752.93
10:13:59|23750.
10:14:01|23752.31
10:14:01|23750.53
10:14:02|23747.77
10:14:03|23746.75
10:14:04|23747.62
10:14:06|23747.18
10:14:08|23744.06
10:14:08|23745.5
10:14:09|23746.38
10:14:10|23747.09
10:14:12|23751.82
10:14:12|23752.99
10:14:13|23751.42
10:14:14|23751.44
10:14:15|23752.51
10:14:16|23751.75
10:14:17|23753.09
10:14:18|23753.55
10:14:19|23753.54
10:14:20|23755.08
10:14:21|23758.21
10:14:22|23753.36
10:14:23|23752.22
10:14:25|23750.99
10:14:26|23752.4
10:14:27|23753.6
10:14:28|23753.11
10:14:29|23752.5
10:14:30|23752.4
10:14:31|23752.46
10:14:33|23751.83
10:14:33|23752.39
10:14:34|23752.88
10:14:36|23748.26
10:14:37|23750.47
10:14:38|23748.26
10:14:39|23744.24
10:14:40|23745.04
10:14:41|23743.3
10:14:41|23742.91
10:14:42|23726.27
10:14:45|23727.5
10:14:45|23720.
10:14:46|23726.45
10:14:47|23721.9
10:14:48|23717.4
10:14:49|23719.64
10:14:50|23716.46
10:14:51|23715.86
10:14:52|23712.61
10:14:53|23708.28
10:14:54|23705.87
10:14:55|23704.53
10:14:56|23713.07
10:14:57|23715.62
10:14:58|23715.88
10:14:59|23717.04
10:15:00|23713.01
10:15:01|23705.46
10:15:03|23703.93
10:15:04|23703.99
10:15:05|23708.05
10:15:06|23708.06
10:15:08|23710.05
10:15:08|23709.33
10:15:09|23708.53
10:15:11|23720.66
10:15:12|23725.61
10:15:13|23734.35
10:15:14|23734.6
10:15:15|23725.44
10:15:16|23718.29
10:15:16|23717.48
10:15:18|23715.52
10:15:19|23721.36
10:15:20|23728.65
10:15:21|23721.76
10:15:21|23726.37
10:15:23|23723.52
10:15:23|23723.3
10:15:25|23720.15
10:15:26|23724.07
10:15:26|23724.88
10:15:29|23733.18
10:15:29|23735.24
10:15:30|23735.74
10:15:31|23737.04
10:15:33|23731.44
10:15:35|23738.86
10:15:36|23741.16
10:15:38|23738.28
10:15:38|23733.8
10:15:39|23736.16
10:15:40|23742.36
10:15:41|23741.81
10:15:42|23744.89
10:15:43|23743.21
10:15:45|23751.45
10:15:45|23751.52
10:15:47|23755.28
10:15:48|23754.47
10:15:49|23755.35
10:15:50|23757.26
10:15:51|23755.
10:15:53|23749.25
10:15:54|23745.07
10:15:55|23748.21
10:15:56|23747.11
10:15:57|23741.22
10:15:57|23740.36
10:15:59|23741.14
10:16:00|23738.41
10:16:01|23742.47
10:16:02|23741.72
10:16:04|23743.01
10:16:05|23742.14
10:16:06|23745.73
10:16:06|23747.19
10:16:08|23747.98
10:16:09|23753.
10:16:10|23754.06
10:16:11|23755.08
10:16:13|23759.09
10:16:13|23756.46
10:16:14|23755.58
10:16:15|23757.27
10:16:17|23757.4
10:16:18|23757.91
10:16:19|23758.46
10:16:20|23758.95
10:16:22|23760.94
10:16:22|23757.91
10:16:23|23761.57
10:16:24|23758.46
10:16:26|23762.14
10:16:27|23764.33
10:16:28|23762.76
10:16:28|23762.29
10:16:30|23764.41
10:16:31|23762.84
10:16:33|23761.27
10:16:34|23762.53
10:16:35|23762.56
10:16:35|23765.11
10:16:37|23763.28
10:16:38|23764.6
10:16:39|23763.63
10:16:39|23765.11
10:16:41|23765.65
10:16:41|23767.25
10:16:43|23766.91
10:16:44|23766.59
10:16:45|23768.08
10:16:47|23766.78
10:16:48|23765.
10:16:49|23765.17
10:16:50|23765.92
10:16:51|23766.3
10:16:52|23765.02
10:16:53|23765.23
10:16:54|23766.4
10:16:55|23758.39
10:16:56|23758.75
10:16:57|23759.43
10:16:58|23759.74
10:16:59|23756.9
10:17:01|23758.77
10:17:01|23758.93
10:17:02|23760.35
10:17:04|23759.2
10:17:05|23759.78
10:17:05|23759.46
10:17:07|23758.57
10:17:08|23761.81
10:17:09|23763.62
10:17:10|23774.09
10:17:11|23769.8
10:17:12|23771.11
10:17:13|23775.46
10:17:13|23773.38
10:17:14|23772.61
10:17:15|23773.53
10:17:17|23771.3
10:17:18|23773.51
10:17:19|23773.47
10:17:19|23771.14
10:17:21|23772.77
10:17:21|23768.08
10:17:23|23764.07
10:17:24|23763.58
10:17:25|23763.56
10:17:27|23765.42
10:17:27|23765.07
10:17:28|23765.51
10:17:30|23765.9
10:17:32|23766.11
10:17:33|23767.33
10:17:34|23769.12
10:17:35|23770.4
10:17:37|23770.81
10:17:38|23772.87
10:17:39|23776.8
10:17:40|23780.53
10:17:41|23778.91
10:17:42|23777.72
10:17:43|23779.2
10:17:44|23775.75
10:17:45|23776.1
10:17:46|23776.76
10:17:47|23773.59
10:17:48|23772.96
10:17:49|23772.95
10:17:50|23772.83
10:17:51|23772.
10:17:52|23769.91
10:17:53|23769.06
10:17:54|23769.13
10:17:55|23770.22
10:17:56|23770.07
10:17:57|23771.06
10:17:58|23771.92
10:17:59|23773.51
10:18:01|23772.91
10:18:02|23778.52
10:18:03|23777.11
10:18:04|23776.61
10:18:05|23778.42
10:18:06|23770.04
10:18:08|23763.47
10:18:09|23761.61
10:18:09|23762.95
10:18:10|23762.56
10:18:11|23759.44
10:18:12|23755.11
10:18:14|23754.11
10:18:14|23753.81
10:18:16|23752.05
10:18:17|23751.99
10:18:18|23748.39
10:18:18|23748.11
10:18:19|23747.78
10:18:21|23745.63
10:18:22|23745.36
10:18:23|23745.71
10:18:24|23741.76
10:18:24|23736.81
10:18:26|23738.29
10:18:26|23737.85
10:18:27|23743.78
10:18:28|23741.97
10:18:29|23740.34
10:18:30|23741.42
10:18:31|23741.29
10:18:33|23746.18
10:18:34|23747.5
10:18:35|23747.21
10:18:36|23748.37
10:18:37|23750.32
10:18:38|23750.05
10:18:39|23753.57
10:18:40|23752.18
10:18:41|23753.91
10:18:42|23754.95
10:18:43|23755.44
10:18:44|23755.92
10:18:45|23755.38
10:18:46|23755.73
10:18:47|23756.78
10:18:48|23756.36
10:18:49|23753.64
10:18:50|23757.9
10:18:51|23759.31
10:18:52|23759.27
10:18:53|23757.01
10:18:54|23756.88
10:18:55|23758.51
10:18:56|23760.52
10:18:57|23756.08
10:18:58|23758.82
10:18:59|23757.67
10:19:00|23759.51
10:19:01|23757.41
10:19:02|23757.92
10:19:03|23758.56
10:19:04|23759.96
10:19:05|23760.27
10:19:06|23764.57
10:19:07|23763.54
10:19:08|23763.6
10:19:09|23763.71
10:19:10|23763.92
10:19:11|23765.06
10:19:12|23763.55
10:19:13|23764.22
10:19:14|23766.09
10:19:15|23767.3
10:19:16|23765.
10:19:17|23766.31
10:19:19|23766.34
10:19:19|23765.07
10:19:20|23765.74
10:19:21|23765.34
10:19:22|23763.53
10:19:23|23760.79
10:19:24|23759.71
10:19:26|23758.38
10:19:26|23759.6
10:19:27|23761.44
10:19:29|23763.47
10:19:29|23762.62
10:19:30|23764.46
10:19:31|23755.24
10:19:32|23754.68
10:19:34|23756.98
10:19:36|23755.31
10:19:36|23755.54
10:19:37|23753.77
10:19:39|23753.11
10:19:39|23753.29
10:19:40|23753.49
10:19:41|23751.92
10:19:43|23751.93
10:19:43|23751.54
10:19:45|23751.58
10:19:46|23751.91
10:19:47|23750.63
10:19:48|23750.52
10:19:49|23746.58
10:19:50|23744.49
10:19:51|23740.85
10:19:52|23740.37
10:19:53|23739.3
10:19:54|23738.35
10:19:55|23741.81
10:19:56|23742.48
10:19:57|23740.8
10:19:58|23741.11
10:19:59|23739.54
10:20:00|23739.31
10:20:01|23739.47
10:20:02|23740.66
10:20:03|23736.87
10:20:04|23737.16
10:20:05|23746.79
10:20:06|23746.24
10:20:07|23746.62
10:20:08|23744.68
10:20:10|23744.06
10:20:10|23745.35
10:20:12|23744.15
10:20:12|23739.01
10:20:13|23733.28
10:20:14|23733.53
10:20:16|23734.56
10:20:17|23733.18
10:20:18|23737.18
10:20:19|23736.46
10:20:20|23735.74
10:20:21|23734.96
10:20:22|23737.12
10:20:23|23734.58
10:20:24|23735.48
10:20:25|23732.15
10:20:26|23730.52
10:20:27|23732.29
10:20:28|23731.68
10:20:29|23735.94
10:20:30|23736.8
10:20:31|23733.36
10:20:33|23735.66
10:20:34|23734.86
10:20:35|23737.22
10:20:36|23737.48
10:20:37|23739.16
10:20:38|23739.3
10:20:39|23738.73
10:20:40|23741.87
10:20:41|23743.29
10:20:42|23746.54
10:20:43|23743.91
10:20:44|23745.4
10:20:45|23745.34
10:20:46|23745.07
10:20:47|23747.62
10:20:49|23742.55
10:20:49|23738.98
10:20:51|23738.69
10:20:51|23739.31
10:20:52|23739.74
10:20:54|23740.86
10:20:55|23740.8
10:20:56|23740.2
10:20:57|23735.01
10:20:59|23743.83
10:20:59|23745.77
10:21:01|23746.48
10:21:01|23746.8
10:21:03|23748.74
10:21:03|23747.38
10:21:04|23749.88
10:21:05|23751.54
10:21:06|23744.14
10:21:07|23748.21
10:21:09|23750.89
10:21:09|23751.55
10:21:11|23752.79
10:21:12|23752.64
10:21:12|23753.21
10:21:14|23755.73
10:21:15|23755.82
10:21:15|23757.3
10:21:16|23759.69
10:21:18|23760.29
10:21:18|23760.31
10:21:20|23758.05
10:21:21|23750.14
10:21:22|23748.24
10:21:23|23748.92
10:21:25|23748.31
10:21:26|23747.23
10:21:26|23760.
10:21:28|23757.84
10:21:29|23755.84
10:21:30|23756.27
10:21:31|23758.5
10:21:31|23757.29
10:21:32|23756.97
10:21:33|23757.62
10:21:34|23756.28
10:21:36|23754.45
10:21:37|23756.4
10:21:38|23757.77
10:21:39|23757.28
10:21:40|23758.39
10:21:41|23759.22
10:21:43|23754.23
10:21:43|23755.78
10:21:44|23755.99
10:21:45|23756.66
10:21:47|23756.53
10:21:48|23756.57
10:21:48|23757.16
10:21:50|23758.75
10:21:52|23758.93
10:21:53|23760.41
10:21:53|23758.67
10:21:54|23758.91
10:21:56|23756.39
10:21:57|23755.75
10:21:58|23754.88
10:21:58|23755.46
10:22:00|23756.77
10:22:01|23756.37
10:22:02|23757.7
10:22:04|23765.26
10:22:05|23768.31
10:22:06|23769.27
10:22:07|23767.7
10:22:08|23766.87
10:22:09|23765.88
10:22:10|23767.14
10:22:11|23767.05
10:22:12|23768.24
10:22:13|23767.12
10:22:14|23768.75
10:22:16|23764.8
10:22:16|23763.65
10:22:17|23764.15
10:22:18|23765.16
10:22:19|23764.63
10:22:20|23767.3
10:22:21|23765.87
10:22:22|23768.53
10:22:23|23767.49
10:22:24|23766.89
10:22:25|23766.62
10:22:26|23765.91
10:22:27|23764.95
10:22:28|23765.76
10:22:30|23765.87
10:22:31|23766.78
10:22:31|23766.24
10:22:33|23765.96
10:22:34|23770.27
10:22:35|23765.96
10:22:36|23766.85
10:22:37|23765.12
10:22:38|23763.81
10:22:39|23763.92
10:22:40|23763.59
10:22:41|23763.65
10:22:43|23764.13
10:22:43|23763.91
10:22:44|23762.4
10:22:45|23764.1
10:22:46|23762.16
10:22:48|23754.77
10:22:49|23754.94
10:22:50|23753.17
10:22:51|23754.49
10:22:53|23751.46
10:22:54|23752.57
10:22:54|23754.5
10:22:55|23752.68
10:22:56|23751.07
10:22:57|23751.66
10:22:58|23751.48
10:22:59|23751.91
10:23:00|23750.95
10:23:01|23750.13
10:23:02|23750.12
10:23:03|23753.05
10:23:04|23752.99
10:23:06|23753.72
10:23:07|23756.09
10:23:08|23753.23
10:23:09|23754.89
10:23:10|23753.78
10:23:11|23753.13
10:23:12|23754.3
10:23:13|23755.81
10:23:14|23751.74
10:23:15|23749.29
10:23:16|23749.89
10:23:17|23749.35
10:23:18|23747.6
10:23:19|23747.65
10:23:21|23748.75
10:23:21|23750.42
10:23:22|23754.59
10:23:24|23754.26
10:23:24|23754.12
10:23:25|23755.29
10:23:26|23754.29
10:23:27|23752.92
10:23:29|23753.72
10:23:30|23753.95
10:23:31|23751.5
10:23:32|23752.32
10:23:33|23754.44
10:23:34|23753.11
10:23:35|23750.76
10:23:36|23751.91
10:23:38|23752.06
10:23:38|23752.59
10:23:40|23753.1
10:23:41|23751.9
10:23:41|23749.78
10:23:43|23747.29
10:23:44|23747.29
10:23:44|23746.14
10:23:45|23742.06
10:23:48|23736.75
10:23:48|23736.52
10:23:49|23735.58
10:23:50|23738.3
10:23:51|23738.32
10:23:52|23738.17
10:23:53|23737.38
10:23:54|23739.99
10:23:55|23740.82
10:23:56|23740.37
10:23:57|23741.75
10:23:59|23742.63
10:23:59|23740.64
10:24:00|23740.5
10:24:01|23740.61
10:24:02|23741.34
10:24:04|23740.37
10:24:05|23740.72
10:24:05|23741.59
10:24:06|23740.61
10:24:08|23740.53
10:24:09|23741.41
10:24:10|23740.51
10:24:11|23740.45
10:24:12|23739.73
10:24:13|23742.22
10:24:14|23741.06
10:24:15|23742.01
10:24:17|23740.75
10:24:17|23745.71
10:24:19|23744.86
10:24:20|23743.88
10:24:21|23744.92
10:24:22|23745.08
10:24:23|23744.76
10:24:24|23744.87
10:24:25|23744.75
10:24:26|23745.8
10:24:27|23747.37
10:24:28|23747.1
10:24:29|23747.08
10:24:30|23748.38
10:24:31|23748.01
10:24:32|23748.58
10:24:33|23743.71
10:24:34|23744.23
10:24:34|23743.25
10:24:35|23743.5
10:24:38|23739.72
10:24:39|23740.41
10:24:40|23738.76
10:24:40|23738.19
10:24:42|23739.41
10:24:43|23739.05
10:24:44|23738.87
10:24:44|23738.96
10:24:45|23739.69
10:24:47|23738.44
10:24:48|23739.91
10:24:49|23743.33
10:24:50|23742.26
10:24:52|23745.57
10:24:52|23743.51
10:24:53|23743.96
10:24:54|23744.44
10:24:55|23743.1
10:24:56|23744.41
10:24:57|23744.39
10:24:58|23745.33
10:24:59|23745.77
10:25:00|23745.72
10:25:01|23744.62
10:25:02|23742.31
10:25:03|23740.14
10:25:04|23742.11
10:25:05|23741.71
10:25:06|23740.95
10:25:07|23736.95
10:25:08|23735.89
10:25:09|23735.04
10:25:10|23734.95
10:25:11|23734.63
10:25:12|23732.88
10:25:13|23734.51
10:25:14|23733.65
10:25:15|23731.86
10:25:16|23733.3
10:25:18|23734.5
10:25:19|23733.75
10:25:21|23733.61
10:25:21|23732.84
10:25:22|23735.84
10:25:23|23736.29
10:25:24|23738.07
10:25:25|23738.67
10:25:26|23738.34
10:25:27|23739.3
10:25:28|23740.51
10:25:29|23740.15
10:25:30|23737.58
10:25:31|23737.66
10:25:32|23737.64
10:25:33|23739.71
10:25:34|23739.29
10:25:35|23736.3
10:25:36|23736.56
10:25:38|23736.74
10:25:38|23733.3
10:25:40|23733.75
10:25:42|23733.75
10:25:42|23733.06
10:25:43|23734.56
10:25:44|23734.34
10:25:45|23733.83
10:25:46|23733.35
10:25:47|23735.5
10:25:48|23734.19
10:25:50|23735.42
10:25:50|23733.49
10:25:52|23735.17
10:25:53|23733.72
10:25:54|23734.08
10:25:55|23734.45
10:25:56|23733.93
10:25:57|23734.5
10:25:58|23735.82
10:25:59|23736.18
10:26:00|23734.62
10:26:01|23734.79
10:26:02|23733.02
10:26:02|23734.15
10:26:04|23735.23
10:26:04|23736.59
10:26:07|23735.64
10:26:07|23735.79
10:26:08|23738.08
10:26:09|23738.74
10:26:11|23735.91
10:26:12|23735.71
10:26:14|23735.08
10:26:14|23734.31
10:26:15|23734.85
10:26:16|23736.94
10:26:17|23738.15
10:26:18|23737.43
10:26:19|23736.67
10:26:20|23734.23
10:26:21|23731.88
10:26:22|23732.17
10:26:23|23731.89
10:26:24|23734.21
10:26:25|23735.87
10:26:26|23734.22
10:26:27|23732.99
10:26:28|23733.13
10:26:29|23731.86
10:26:30|23734.49
10:26:31|23737.23
10:26:32|23735.22
10:26:33|23735.08
10:26:34|23735.86
10:26:35|23733.96
10:26:36|23733.57
10:26:37|23734.84
10:26:38|23733.57
10:26:39|23738.88
10:26:40|23737.79
10:26:41|23738.69
10:26:42|23737.65
10:26:43|23738.09
10:26:44|23737.1
10:26:45|23741.46
10:26:46|23742.99
10:26:48|23746.29
10:26:50|23746.37
10:26:50|23744.49
10:26:52|23742.35
10:26:53|23742.97
10:26:54|23744.1
10:26:55|23745.02
10:26:56|23743.85
10:26:57|23744.67
10:26:58|23745.34
10:26:59|23744.95
10:26:59|23743.8
10:27:01|23741.09
10:27:02|23741.12
10:27:04|23743.26
10:27:04|23742.84
10:27:05|23745.87
10:27:07|23746.35
10:27:09|23749.26
10:27:09|23749.69
10:27:10|23749.19
10:27:11|23748.85
10:27:12|23749.14
10:27:13|23751.22
10:27:14|23750.5
10:27:15|23749.68
10:27:16|23748.07
10:27:17|23748.48
10:27:18|23747.59
10:27:19|23749.48
10:27:20|23750.71
10:27:21|23748.93
10:27:22|23749.93
10:27:23|23749.87
10:27:24|23754.
10:27:25|23753.4
10:27:27|23753.85
10:27:28|23751.97
10:27:29|23751.16
10:27:30|23755.76
10:27:31|23753.71
10:27:31|23756.11
10:27:33|23754.81
10:27:34|23755.93
10:27:34|23756.81
10:27:36|23757.14
10:27:37|23757.43
10:27:37|23757.05
10:27:38|23757.95
10:27:39|23757.37
10:27:41|23754.51
10:27:42|23754.71
10:27:42|23755.21
10:27:44|23756.45
10:27:45|23757.88
10:27:46|23757.07
10:27:47|23755.95
10:27:48|23757.6
10:27:49|23757.59
10:27:51|23757.41
10:27:52|23757.31
10:27:52|23759.01
10:27:54|23757.97
10:27:54|23757.63
10:27:56|23758.48
10:27:57|23756.16
10:27:58|23756.74
10:27:59|23756.42
10:28:00|23757.26
10:28:01|23757.23
10:28:02|23751.51
10:28:04|23751.16
10:28:05|23745.34
10:28:05|23742.88
10:28:07|23742.26
10:28:08|23742.9
10:28:08|23743.94
10:28:09|23743.34
10:28:10|23743.51
10:28:12|23741.47
10:28:12|23742.99
10:28:13|23743.35
10:28:15|23743.77
10:28:16|23743.44
10:28:16|23745.13
10:28:18|23745.11
10:28:20|23744.18
10:28:21|23745.17
10:28:22|23745.2
10:28:23|23744.74
10:28:24|23745.5
10:28:25|23751.48
10:28:26|23749.47
10:28:27|23748.55
10:28:28|23749.88
10:28:29|23748.55
10:28:30|23749.3
10:28:31|23747.46
10:28:32|23747.58
10:28:33|23747.58
10:28:34|23747.23
10:28:35|23746.82
10:28:36|23746.08
10:28:37|23745.79
10:28:38|23746.21
10:28:39|23744.77
10:28:40|23743.97
10:28:42|23744.56
10:28:43|23747.76
10:28:45|23746.82
10:28:46|23747.78
10:28:47|23749.37
10:28:48|23749.89
10:28:49|23752.27
10:28:50|23754.28
10:28:51|23754.2
10:28:52|23753.83
10:28:53|23755.33
10:28:55|23756.66
10:28:55|23755.22
10:28:57|23757.51
10:28:58|23758.11
10:29:00|23755.21
10:29:01|23756.64
10:29:01|23757.69
10:29:03|23757.17
10:29:04|23762.11
10:29:05|23762.04
10:29:07|23762.04
10:29:08|23761.93
10:29:09|23767.82
10:29:10|23766.79
10:29:11|23772.84
10:29:12|23770.09
10:29:13|23769.74
10:29:15|23769.94
10:29:16|23769.91
10:29:16|23770.53
10:29:18|23770.
10:29:18|23768.7
10:29:19|23769.31
10:29:21|23769.98
10:29:21|23769.56
10:29:23|23769.69
10:29:24|23773.06
10:29:25|23773.06
10:29:26|23773.21
10:29:27|23774.46
10:29:28|23777.29
10:29:29|23771.29
10:29:30|23772.31
10:29:31|23779.81
10:29:32|23781.69
10:29:33|23783.33
10:29:34|23782.36
10:29:35|23782.87
10:29:36|23783.09
10:29:37|23783.99
10:29:38|23787.72
10:29:39|23785.95
10:29:40|23786.49
10:29:41|23786.39
10:29:43|23784.2
10:29:44|23782.12
10:29:45|23781.6
10:29:46|23774.41
10:29:47|23772.9
10:29:48|23770.51
10:29:49|23771.52
10:29:50|23772.03
10:29:52|23771.47
10:29:53|23772.25
10:29:54|23774.7
10:29:55|23774.58
10:29:56|23774.56
10:29:57|23774.23
10:29:58|23775.04
10:29:59|23774.46
10:30:00|23774.25
10:30:01|23775.68
10:30:02|23771.86
10:30:03|23772.94
10:30:04|23772.38
10:30:05|23772.97
10:30:07|23777.68
10:30:07|23776.13
10:30:08|23777.98
10:30:09|23773.9
10:30:11|23773.1
10:30:11|23763.61
10:30:13|23763.77
10:30:13|23763.32
10:30:14|23761.52
10:30:16|23761.04
10:30:16|23759.05
10:30:18|23759.81
10:30:18|23753.29
10:30:19|23751.28
10:30:21|23753.14
10:30:22|23752.06
10:30:23|23748.03
10:30:24|23746.33
10:30:24|23741.69
10:30:26|23740.65
10:30:26|23740.3
10:30:27|23741.56
10:30:28|23738.73
10:30:29|23739.38
10:30:30|23740.56
10:30:32|23740.52
10:30:32|23739.69
10:30:33|23736.99
10:30:34|23730.6
10:30:35|23731.11
10:30:36|23730.32
10:30:37|23729.54
10:30:38|23726.49
10:30:39|23726.1
10:30:40|23730.96
10:30:41|23730.31
10:30:43|23733.1
10:30:44|23731.46
10:30:45|23732.71
10:30:46|23734.53
10:30:47|23738.08
10:30:48|23737.14
10:30:49|23736.7
10:30:51|23733.86
10:30:52|23734.24
10:30:53|23735.62
10:30:54|23735.82
10:30:55|23737.67
10:30:56|23742.6
10:30:57|23743.21
10:30:59|23743.19
10:30:59|23743.99
10:31:01|23741.77
10:31:02|23743.28
10:31:03|23742.46
10:31:04|23739.04
10:31:06|23737.76
10:31:07|23736.54
10:31:08|23736.31
10:31:09|23736.86
10:31:10|23738.26
10:31:11|23741.95
10:31:12|23741.97
10:31:13|23745.69
10:31:14|23744.99
10:31:16|23742.01
10:31:17|23741.55
10:31:18|23741.57
10:31:19|23741.
10:31:19|23740.13
10:31:20|23742.26
10:31:22|23742.56
10:31:22|23742.82
10:31:23|23746.3
10:31:24|23748.7
10:31:25|23747.67
10:31:27|23747.72
10:31:27|23746.78
10:31:29|23748.38
10:31:29|23748.5
10:31:30|23747.57
10:31:32|23745.37
10:31:33|23745.5
10:31:33|23744.34
10:31:34|23745.21
10:31:36|23748.88
10:31:36|23748.61
10:31:38|23748.35
10:31:39|23749.58
10:31:39|23750.4
10:31:41|23751.13
10:31:42|23755.57
10:31:43|23755.1
10:31:44|23755.99
10:31:45|23758.07
10:31:46|23757.57
10:31:47|23759.99
10:31:48|23760.
10:31:49|23759.19
10:31:50|23762.65
10:31:51|23762.5
10:31:52|23764.64
10:31:54|23768.29
10:31:54|23762.65
10:31:55|23763.82
10:31:56|23762.63
10:31:57|23762.49
10:31:58|23761.32
10:31:59|23762.72
10:32:00|23762.08
10:32:02|23760.45
10:32:02|23760.44
10:32:04|23761.94
10:32:06|23766.26
10:32:06|23764.96
10:32:07|23766.64
10:32:08|23767.49
10:32:09|23772.36
10:32:10|23773.6
10:32:11|23767.78
10:32:12|23770.37
10:32:13|23768.12
10:32:14|23769.21
10:32:16|23768.1
10:32:18|23766.37
10:32:19|23769.01
10:32:19|23767.41
10:32:20|23767.37
10:32:21|23768.06
10:32:22|23769.61
10:32:23|23770.38
10:32:24|23768.32
10:32:25|23769.33
10:32:26|23766.83
10:32:27|23768.58
10:32:28|23768.8
10:32:29|23766.06
10:32:30|23765.68
10:32:31|23766.94
10:32:32|23766.68
10:32:33|23764.79
10:32:34|23764.51
10:32:35|23763.76
10:32:36|23766.3
10:32:37|23765.8
10:32:38|23766.15
10:32:39|23767.28
10:32:40|23767.56
10:32:41|23766.98
10:32:42|23767.64
10:32:43|23767.72
10:32:45|23769.4
10:32:46|23768.78
10:32:48|23774.49
10:32:48|23775.57
10:32:49|23773.39
10:32:51|23775.74
10:32:53|23775.14
10:32:53|23775.35
10:32:54|23774.65
10:32:55|23774.38
10:32:56|23774.1
10:32:57|23774.19
10:32:59|23776.56
10:33:00|23777.51
10:33:02|23784.46
10:33:02|23783.98
10:33:04|23783.73
10:33:05|23779.41
10:33:07|23777.1
10:33:07|23778.26
10:33:08|23778.7
10:33:09|23778.87
10:33:11|23778.43
10:33:11|23782.15
10:33:13|23781.75
10:33:14|23783.06
10:33:15|23781.7
10:33:15|23782.47
10:33:17|23788.99
10:33:17|23787.68
10:33:18|23787.3
10:33:20|23787.83
10:33:20|23788.26
10:33:21|23787.89
10:33:22|23790.03
10:33:24|23788.93
10:33:24|23789.69
10:33:25|23790.
10:33:26|23789.55
10:33:27|23790.94
10:33:28|23791.84
10:33:30|23791.76
10:33:31|23792.49
10:33:32|23791.82
10:33:32|23791.78
10:33:33|23791.69
10:33:34|23789.7
10:33:35|23786.61
10:33:36|23783.39
10:33:37|23784.13
10:33:39|23783.72
10:33:39|23784.29
10:33:41|23782.94
10:33:42|23780.51
10:33:43|23782.41
10:33:44|23780.92
10:33:45|23780.64
10:33:47|23781.83
10:33:48|23780.91
10:33:49|23780.98
10:33:50|23779.45
10:33:50|23782.1
10:33:52|23779.65
10:33:53|23776.42
10:33:54|23777.74
10:33:54|23778.22
10:33:55|23782.81
10:33:56|23778.99
10:33:57|23780.86
10:33:58|23781.72
10:33:59|23780.9
10:34:00|23781.18
10:34:01|23781.32
10:34:02|23784.84
10:34:03|23782.19
10:34:04|23782.33
10:34:05|23781.72
10:34:07|23783.06
10:34:09|23783.01
10:34:09|23787.
10:34:10|23787.21
10:34:12|23787.16
10:34:12|23790.79
10:34:14|23791.38
10:34:14|23790.59
10:34:15|23790.49
10:34:16|23787.03
10:34:18|23788.25
10:34:19|23788.05
10:34:19|23788.89
10:34:20|23789.
10:34:21|23785.41
10:34:22|23785.32
10:34:24|23785.56
10:34:24|23784.95
10:34:25|23782.4
10:34:26|23780.9
10:34:28|23781.72
10:34:29|23783.95
10:34:29|23785.61
10:34:30|23785.05
10:34:32|23786.65
10:34:33|23787.9
10:34:33|23788.76
10:34:34|23788.53
10:34:36|23790.2
10:34:36|23788.51
10:34:37|23788.5
10:34:38|23787.94
10:34:39|23788.18
10:34:40|23788.26
10:34:41|23788.63
10:34:43|23786.91
10:34:44|23787.37
10:34:45|23787.93
10:34:46|23788.55
10:34:48|23786.05
10:34:49|23787.77
10:34:50|23785.21
10:34:51|23786.46
10:34:52|23785.02
10:34:53|23783.95
10:34:54|23782.35
10:34:55|23781.06
10:34:56|23780.92
10:34:57|23782.
10:34:59|23784.21
10:35:00|23783.95
10:35:00|23786.45
10:35:02|23787.44
10:35:04|23787.07
10:35:05|23785.51
10:35:06|23785.71
10:35:07|23786.56
10:35:08|23784.96
10:35:09|23787.42
10:35:11|23783.98
10:35:11|23784.63
10:35:13|23784.44
10:35:14|23783.33
10:35:15|23785.59
10:35:16|23786.59
10:35:17|23787.9
10:35:18|23787.48
10:35:19|23787.79
10:35:20|23788.97
10:35:21|23787.65
10:35:22|23787.95
10:35:23|23788.45
10:35:24|23787.75
10:35:26|23784.44
10:35:26|23783.82
10:35:27|23782.09
10:35:28|23781.2
10:35:29|23781.36
10:35:31|23782.
10:35:32|23780.68
10:35:33|23781.55
10:35:34|23782.08
10:35:34|23781.17
10:35:35|23781.42
10:35:36|23780.99
10:35:37|23777.1
10:35:38|23776.51
10:35:39|23775.49
10:35:41|23777.83
10:35:41|23777.56
10:35:42|23779.51
10:35:43|23784.98
10:35:45|23783.43
10:35:45|23783.77
10:35:46|23783.5
10:35:48|23782.89
10:35:48|23784.52
10:35:50|23783.5
10:35:51|23784.31
10:35:52|23785.01
10:35:53|23785.92
10:35:55|23787.8
10:35:55|23788.75
10:35:57|23788.26
10:35:57|23789.45
10:35:59|23786.08
10:36:00|23788.18
10:36:01|23787.43
10:36:02|23787.9
10:36:03|23783.77
10:36:04|23784.29
10:36:05|23783.71
10:36:06|23785.29
10:36:08|23784.6
10:36:08|23787.24
10:36:10|23786.14
10:36:11|23788.67
10:36:11|23786.28
10:36:13|23787.45
10:36:14|23789.64
10:36:14|23788.03
10:36:15|23787.9
10:36:16|23786.51
10:36:17|23787.28
10:36:18|23787.25
10:36:19|23786.79
10:36:20|23781.97
10:36:21|23782.36
10:36:22|23782.07
10:36:24|23780.95
10:36:24|23776.
10:36:25|23777.2
10:36:26|23774.71
10:36:28|23772.97
10:36:29|23773.05
10:36:30|23771.71
10:36:31|23768.72
10:36:32|23768.82
10:36:33|23768.74
10:36:34|23766.72
10:36:35|23769.55
10:36:36|23769.88
10:36:37|23773.68
10:36:38|23771.82
10:36:40|23774.19
10:36:41|23776.27
10:36:41|23775.8
10:36:42|23775.61
10:36:43|23776.91
10:36:44|23777.27
10:36:45|23778.76
10:36:47|23773.15
10:36:49|23774.61
10:36:50|23774.7
10:36:52|23778.73
10:36:52|23778.2
10:36:54|23778.06
10:36:54|23778.22
10:36:56|23777.41
10:36:57|23776.47
10:36:58|23779.08
10:36:59|23777.36
10:37:00|23776.87
10:37:01|23778.33
10:37:02|23778.12
10:37:04|23778.83
10:37:04|23777.02
10:37:06|23776.98
10:37:07|23777.5
10:37:08|23778.32
10:37:09|23776.53
10:37:10|23776.01
10:37:11|23773.29
10:37:13|23773.37
10:37:13|23772.97
10:37:14|23769.93
10:37:15|23768.26
10:37:16|23768.22
10:37:17|23769.02
10:37:19|23768.62
10:37:20|23768.21
10:37:21|23769.17
10:37:22|23769.41
10:37:23|23768.03
10:37:24|23768.16
10:37:25|23767.92
10:37:26|23766.89
10:37:27|23767.58
10:37:28|23769.31
10:37:29|23768.97
10:37:30|23767.76
10:37:31|23767.88
10:37:32|23767.66
10:37:33|23768.12
10:37:34|23768.12
10:37:35|23768.12
10:37:36|23767.08
10:37:37|23769.14
10:37:38|23769.14
10:37:39|23770.51
10:37:40|23768.69
10:37:41|23768.84
10:37:42|23769.22
10:37:43|23770.16
10:37:44|23773.77
10:37:45|23772.31
10:37:46|23776.73
10:37:47|23774.98
10:37:48|23773.79
10:37:49|23771.84
10:37:51|23774.73
10:37:51|23773.44
10:37:53|23774.98
10:37:54|23774.81
10:37:56|23775.22
10:37:56|23779.76
10:37:57|23780.4
10:37:59|23779.64
10:37:59|23780.14
10:38:00|23781.31
10:38:01|23782.28
10:38:02|23779.84
10:38:03|23781.91
10:38:04|23781.12
10:38:06|23781.38
10:38:08|23779.19
10:38:08|23776.6
10:38:09|23776.87
10:38:10|23775.8
10:38:11|23776.67
10:38:12|23778.81
10:38:13|23780.94
10:38:14|23782.27
10:38:15|23781.08
10:38:16|23782.01
10:38:17|23781.46
10:38:18|23781.9
10:38:19|23783.29
10:38:21|23782.22
10:38:22|23782.92
10:38:22|23781.65
10:38:24|23783.86
10:38:25|23782.4
10:38:26|23780.39
10:38:27|23782.54
10:38:27|23782.65
10:38:28|23784.23
10:38:30|23785.95
10:38:30|23786.8
10:38:32|23791.15
10:38:33|23790.13
10:38:34|23786.63
10:38:34|23786.54
10:38:36|23786.52
10:38:36|23786.62
10:38:37|23784.33
10:38:38|23783.02
10:38:39|23783.15
10:38:41|23785.33
10:38:42|23783.87
10:38:43|23786.1
10:38:44|23784.73
10:38:44|23786.61
10:38:46|23784.03
10:38:46|23783.24
10:38:48|23784.36
10:38:49|23783.58
10:38:50|23780.66
10:38:52|23780.
10:38:53|23783.23
10:38:55|23782.33
10:38:56|23780.92
10:38:58|23780.69
10:38:58|23783.97
10:38:59|23789.82
10:39:00|23789.69
10:39:01|23790.62
10:39:02|23792.5
10:39:03|23791.
10:39:05|23787.94
10:39:06|23790.29
10:39:07|23790.31
10:39:07|23785.91
10:39:09|23783.44
10:39:10|23782.32
10:39:10|23780.51
10:39:12|23780.77
10:39:13|23780.38
10:39:13|23781.35
10:39:15|23780.55
10:39:16|23780.7
10:39:16|23781.49
10:39:17|23779.86
10:39:19|23777.42
10:39:20|23776.67
10:39:21|23777.08
10:39:22|23777.88
10:39:23|23778.29
10:39:24|23776.6
10:39:25|23777.71
10:39:25|23777.42
10:39:26|23775.71
10:39:29|23781.
10:39:29|23780.77
10:39:30|23779.09
10:39:32|23779.81
10:39:33|23779.4
10:39:33|23781.39
10:39:34|23780.04
10:39:36|23780.7
10:39:36|23778.89
10:39:38|23778.81
10:39:39|23783.85
10:39:39|23779.84
10:39:41|23780.43
10:39:42|23779.53
10:39:42|23777.54
10:39:44|23776.9
10:39:44|23777.71
10:39:46|23777.57
10:39:47|23778.9
10:39:47|23779.95
10:39:49|23778.48
10:39:50|23777.27
10:39:50|23778.91
10:39:51|23780.5
10:39:52|23780.
10:39:54|23780.11
10:39:55|23780.73
10:39:57|23762.72
10:39:57|23756.97
10:39:59|23753.05
10:40:00|23755.8
10:40:01|23753.58
10:40:03|23751.58
10:40:03|23751.32
10:40:05|23749.91
10:40:06|23745.67
10:40:07|23746.37
10:40:09|23746.66
10:40:09|23749.9
10:40:10|23747.69
10:40:11|23747.98
10:40:12|23748.2
10:40:13|23748.23
10:40:14|23747.87
10:40:15|23746.4
10:40:16|23743.91
10:40:18|23744.89
10:40:20|23743.33
10:40:21|23744.42
10:40:22|23744.21
10:40:23|23742.56
10:40:24|23743.05
10:40:25|23745.92
10:40:26|23744.53
10:40:27|23744.34
10:40:28|23744.23
10:40:28|23745.91
10:40:30|23744.94
10:40:31|23745.87
10:40:31|23745.77
10:40:33|23745.84
10:40:34|23744.41
10:40:35|23745.71
10:40:36|23745.51
10:40:37|23744.92
10:40:38|23744.68
10:40:38|23744.83
10:40:40|23744.66
10:40:40|23746.68
10:40:42|23745.32
10:40:43|23744.72
10:40:44|23745.66
10:40:45|23744.89
10:40:45|23747.37
10:40:47|23747.47
10:40:48|23745.51
10:40:48|23745.03
10:40:50|23746.42
10:40:50|23744.68
10:40:51|23745.52
10:40:54|23746.45
10:40:54|23744.02
10:40:55|23745.29
10:40:57|23741.12
10:40:59|23741.34
10:41:00|23741.58
10:41:01|23741.07
10:41:02|23740.67
10:41:03|23739.91
10:41:04|23741.11
10:41:05|23739.71
10:41:06|23739.46
10:41:08|23741.08
10:41:08|23739.93
10:41:09|23740.06
10:41:10|23747.39
10:41:12|23750.1
10:41:13|23750.79
10:41:14|23751.5
10:41:15|23752.04
10:41:16|23753.5
10:41:16|23761.99
10:41:18|23758.98
10:41:18|23762.34
10:41:20|23764.31
10:41:21|23764.51
10:41:22|23766.23
10:41:23|23765.14
10:41:24|23766.29
10:41:25|23766.03
10:41:26|23763.4
10:41:26|23762.19
10:41:27|23762.73
10:41:29|23763.56
10:41:30|23763.51
10:41:31|23764.5
10:41:32|23765.11
10:41:32|23764.5
10:41:34|23763.41
10:41:35|23766.52
10:41:36|23766.9
10:41:37|23767.98
10:41:37|23770.19
10:41:39|23770.08
10:41:40|23771.7
10:41:41|23771.36
10:41:42|23769.91
10:41:43|23770.52
10:41:44|23771.82
10:41:46|23771.49
10:41:46|23771.22
10:41:47|23771.22
10:41:48|23772.16
10:41:49|23771.11
10:41:50|23772.29
10:41:51|23772.71
10:41:52|23775.74
10:41:53|23771.74
10:41:55|23771.94
10:41:55|23772.08
10:41:57|23771.87
10:41:58|23771.77
10:41:59|23771.19
10:42:00|23768.69
10:42:01|23771.89
10:42:03|23768.93
10:42:03|23770.71
10:42:05|23775.33
10:42:05|23777.53
10:42:07|23778.92
10:42:08|23781.75
10:42:09|23782.49
10:42:10|23784.76
10:42:11|23785.44
10:42:12|23784.39
10:42:13|23782.83
10:42:14|23782.78
10:42:16|23779.41
10:42:17|23778.77
10:42:18|23779.3
10:42:19|23778.32
10:42:20|23775.91
10:42:20|23775.78
10:42:22|23775.14
10:42:23|23778.37
10:42:24|23777.71
10:42:26|23773.33
10:42:26|23771.35
10:42:27|23771.23
10:42:28|23772.12
10:42:30|23773.96
10:42:31|23772.14
10:42:31|23772.5
10:42:32|23774.03
10:42:33|23775.05
10:42:35|23774.
10:42:36|23773.11
10:42:36|23772.72
10:42:37|23773.8
10:42:39|23772.63
10:42:39|23776.96
10:42:41|23776.28
10:42:42|23776.87
10:42:43|23774.94
10:42:44|23776.57
10:42:44|23777.28
10:42:45|23775.32
10:42:47|23774.25
10:42:48|23773.98
10:42:48|23772.91
10:42:50|23773.82
10:42:50|23772.98
10:42:51|23773.49
10:42:53|23770.83
10:42:53|23772.56
10:42:55|23773.14
10:42:56|23773.69
10:42:57|23772.71
10:42:58|23771.09
10:42:59|23772.42
10:43:00|23770.87
10:43:01|23772.
10:43:02|23771.08
10:43:04|23775.67
10:43:05|23775.25
10:43:06|23774.66
10:43:08|23775.82
10:43:09|23774.74
10:43:09|23775.81
10:43:11|23775.9
10:43:13|23769.72
10:43:14|23769.49
10:43:15|23769.75
10:43:15|23770.43
10:43:17|23768.73
10:43:17|23769.91
10:43:19|23769.86
10:43:20|23770.26
10:43:21|23771.47
10:43:22|23765.9
10:43:23|23765.46
10:43:24|23766.82
10:43:25|23764.37
10:43:26|23766.33
10:43:27|23763.19
10:43:28|23760.62
10:43:29|23758.75
10:43:30|23756.95
10:43:31|23756.22
10:43:32|23756.06
10:43:33|23759.47
10:43:34|23759.85
10:43:35|23762.11
10:43:36|23761.13
10:43:37|23761.52
10:43:38|23762.21
10:43:39|23762.69
10:43:40|23760.55
10:43:41|23758.85
10:43:42|23758.94
10:43:43|23758.8
10:43:44|23760.84
10:43:45|23759.42
10:43:46|23760.19
10:43:47|23761.01
10:43:48|23759.71
10:43:49|23765.52
10:43:50|23766.53
10:43:51|23767.18
10:43:52|23766.82
10:43:53|23766.39
10:43:54|23763.78
10:43:55|23763.29
10:43:56|23762.41
10:43:57|23762.45
10:43:59|23761.64
10:43:59|23761.74
10:44:01|23761.74
10:44:02|23762.72
10:44:03|23763.74
10:44:04|23764.99
10:44:05|23763.96
10:44:06|23767.22
10:44:08|23763.98
10:44:09|23765.16
10:44:10|23764.44
10:44:11|23764.82
10:44:12|23764.86
10:44:13|23761.91
10:44:14|23763.05
10:44:15|23762.04
10:44:16|23763.15
10:44:18|23760.07
10:44:19|23759.76
10:44:20|23759.88
10:44:21|23758.18
10:44:22|23759.71
10:44:23|23759.26
10:44:24|23758.49
10:44:25|23758.92
10:44:26|23759.05
10:44:27|23759.78
10:44:28|23759.28
10:44:29|23760.
10:44:30|23759.49
10:44:31|23758.75
10:44:32|23760.
10:44:33|23762.88
10:44:34|23767.53
10:44:35|23766.61
10:44:37|23766.61
10:44:37|23766.44
10:44:38|23765.8
10:44:39|23765.96
10:44:41|23765.77
10:44:41|23763.89
10:44:43|23763.44
10:44:44|23762.5
10:44:45|23762.2
10:44:46|23761.89
10:44:47|23762.46
10:44:48|23759.67
10:44:49|23762.33
10:44:50|23762.65
10:44:51|23763.62
10:44:52|23763.8
10:44:53|23761.3
10:44:54|23762.83
10:44:55|23763.89
10:44:57|23762.91
10:44:57|23763.
10:44:59|23763.3
10:45:00|23763.46
10:45:02|23761.63
10:45:03|23763.53
10:45:04|23762.21
10:45:05|23760.11
10:45:06|23758.53
10:45:07|23758.74
10:45:08|23757.32
10:45:09|23755.22
10:45:09|23755.57
10:45:11|23755.63
10:45:12|23755.66
10:45:13|23756.45
10:45:14|23753.77
10:45:15|23753.67
10:45:16|23753.33
10:45:17|23753.11
10:45:17|23752.07
10:45:19|23753.78
10:45:20|23752.44
10:45:21|23753.21
10:45:22|23750.71
10:45:23|23750.52
10:45:24|23749.56
10:45:25|23749.66
10:45:26|23746.38
10:45:27|23745.
10:45:28|23745.72
10:45:29|23751.38
10:45:30|23748.54
10:45:31|23749.78
10:45:32|23752.39
10:45:33|23752.5
10:45:34|23751.01
10:45:35|23751.34
10:45:36|23751.18
10:45:37|23751.31
10:45:38|23758.05
10:45:39|23758.65
10:45:40|23759.75
10:45:41|23760.46
10:45:42|23758.52
10:45:43|23757.52
10:45:44|23757.7
10:45:45|23758.45
10:45:46|23758.13
10:45:47|23758.97
10:45:48|23751.96
10:45:50|23751.49
10:45:51|23752.65
10:45:52|23751.92
10:45:52|23751.26
10:45:53|23751.06
10:45:54|23752.36
10:45:55|23752.76
10:45:57|23750.72
10:45:58|23750.46
10:46:00|23746.56
10:46:00|23749.85
10:46:02|23751.06
10:46:03|23751.31
10:46:05|23754.82
10:46:06|23755.8
10:46:07|23755.15
10:46:08|23754.93
10:46:09|23749.52
10:46:10|23749.33
10:46:11|23749.25
10:46:12|23747.86
10:46:14|23747.57
10:46:14|23747.33
10:46:15|23747.63
10:46:16|23749.62
10:46:18|23749.45
10:46:19|23748.25
10:46:20|23747.47
10:46:21|23747.71
10:46:22|23748.51
10:46:23|23748.87
10:46:24|23748.59
10:46:25|23748.35
10:46:26|23746.99
10:46:27|23746.58
10:46:28|23745.21
10:46:29|23743.55
10:46:30|23744.97
10:46:31|23746.5
10:46:32|23745.32
10:46:34|23747.08
10:46:34|23749.19
10:46:36|23748.3
10:46:37|23747.06
10:46:38|23750.7
10:46:38|23754.34
10:46:40|23754.58
10:46:41|23754.2
10:46:42|23751.59
10:46:44|23752.98
10:46:44|23753.
10:46:45|23755.62
10:46:46|23753.79
10:46:48|23753.47
10:46:48|23754.31
10:46:49|23753.2
10:46:50|23750.71
10:46:51|23749.96
10:46:53|23755.34
10:46:53|23756.05
10:46:54|23755.66
10:46:55|23754.79
10:46:57|23753.15
10:46:57|23751.51
10:46:59|23751.32
10:47:01|23753.64
10:47:02|23755.61
10:47:03|23755.84
10:47:05|23756.14
10:47:05|23756.42
10:47:07|23754.69
10:47:08|23755.44
10:47:09|23754.32
10:47:11|23756.12
10:47:12|23752.77
10:47:13|23752.26
10:47:15|23751.43
10:47:15|23754.46
10:47:17|23755.87
10:47:18|23752.54
10:47:19|23753.43
10:47:19|23752.72
10:47:21|23753.41
10:47:22|23752.94
10:47:22|23752.17
10:47:23|23751.98
10:47:25|23752.86
10:47:25|23754.65
10:47:26|23758.13
10:47:28|23759.99
10:47:29|23759.95
10:47:30|23757.58
10:47:30|23758.86
10:47:32|23765.
10:47:33|23759.26
10:47:34|23759.92
10:47:35|23761.03
10:47:36|23759.13
10:47:38|23757.51
10:47:38|23757.77
10:47:39|23757.61
10:47:41|23756.83
10:47:42|23758.58
10:47:43|23755.55
10:47:44|23757.88
10:47:45|23758.12
10:47:45|23759.95
10:47:46|23762.16
10:47:47|23762.78
10:47:49|23762.58
10:47:49|23760.61
10:47:51|23762.06
10:47:51|23758.65
10:47:52|23760.38
10:47:53|23759.28
10:47:55|23760.98
10:47:56|23762.34
10:47:57|23762.16
10:47:58|23764.22
10:47:59|23762.68
10:48:00|23761.63
10:48:01|23759.39
10:48:03|23758.51
10:48:03|23758.51
10:48:05|23756.9
10:48:05|23757.32
10:48:06|23758.24
10:48:07|23757.33
10:48:08|23757.61
10:48:09|23756.58
10:48:11|23757.
10:48:11|23756.99
10:48:13|23755.82
10:48:14|23756.33
10:48:15|23759.97
10:48:16|23762.47
10:48:17|23762.63
10:48:19|23764.43
10:48:19|23763.31
10:48:20|23761.69
10:48:22|23760.38
10:48:23|23761.76
10:48:24|23760.03
10:48:25|23759.88
10:48:26|23760.72
10:48:27|23760.42
10:48:28|23758.83
10:48:29|23759.37
10:48:30|23760.01
10:48:31|23757.72
10:48:32|23754.9
10:48:33|23752.52
10:48:34|23752.86
10:48:35|23751.44
10:48:36|23751.28
10:48:37|23751.63
10:48:38|23751.74
10:48:39|23751.28
10:48:40|23752.37
10:48:41|23752.24
10:48:42|23751.8
10:48:43|23751.07
10:48:44|23754.65
10:48:45|23754.34
10:48:46|23753.74
10:48:47|23753.3
10:48:48|23755.83
10:48:49|23756.08
10:48:50|23754.24
10:48:51|23753.28
10:48:52|23753.1
10:48:53|23753.01
10:48:54|23752.32
10:48:55|23752.5
10:48:56|23751.87
10:48:57|23752.16
10:48:58|23752.27
10:48:59|23752.73
10:49:00|23751.
10:49:02|23751.32
10:49:02|23749.74
10:49:03|23750.76
10:49:04|23751.27
10:49:06|23752.47
10:49:07|23751.52
10:49:09|23752.25
10:49:09|23751.31
10:49:11|23749.73
10:49:12|23751.32
10:49:12|23749.22
10:49:13|23748.97
10:49:14|23748.7
10:49:16|23751.46
10:49:17|23750.65
10:49:18|23749.84
10:49:19|23750.48
10:49:20|23747.01
10:49:21|23745.45
10:49:22|23746.15
10:49:23|23746.27
10:49:24|23748.22
10:49:25|23746.63
10:49:26|23745.85
10:49:28|23746.07
10:49:28|23743.18
10:49:29|23746.58
10:49:30|23746.55
10:49:31|23750.25
10:49:32|23750.34
10:49:33|23748.1
10:49:34|23748.51
10:49:35|23749.84
10:49:36|23749.69
10:49:37|23748.77
10:49:39|23748.94
10:49:40|23748.21
10:49:41|23751.52
10:49:41|23750.82
10:49:42|23749.59
10:49:45|23754.78
10:49:45|23753.08
10:49:46|23752.53
10:49:48|23753.37
10:49:49|23753.6
10:49:50|23752.66
10:49:51|23753.12
10:49:52|23753.02
10:49:53|23754.33
10:49:54|23753.91
10:49:55|23752.03
10:49:56|23753.52
10:49:57|23751.86
10:49:58|23751.94
10:49:59|23753.1
10:50:00|23751.21
10:50:01|23751.58
10:50:03|23753.24
10:50:04|23748.68
10:50:05|23748.82
10:50:07|23751.51
10:50:08|23751.77
10:50:10|23751.83
10:50:10|23752.09
10:50:11|23748.55
10:50:12|23746.65
10:50:13|23745.45
10:50:14|23747.8
10:50:15|23750.92
10:50:16|23749.14
10:50:17|23748.78
10:50:18|23749.73
10:50:19|23750.08
10:50:20|23747.83
10:50:21|23747.5
10:50:22|23747.44
10:50:23|23747.46
10:50:24|23746.85
10:50:25|23747.73
10:50:26|23748.19
10:50:27|23747.7
10:50:28|23748.5
10:50:29|23750.99
10:50:30|23753.98
10:50:31|23753.98
10:50:32|23754.29
10:50:34|23758.02
10:50:35|23758.74
10:50:36|23757.11
10:50:37|23756.16
10:50:38|23755.05
10:50:38|23754.59
10:50:40|23753.64
10:50:41|23755.78
10:50:41|23756.13
10:50:43|23755.05
10:50:44|23755.3
10:50:45|23756.52
10:50:46|23757.2
10:50:46|23757.78
10:50:49|23757.04
10:50:49|23756.79
10:50:50|23752.38
10:50:51|23752.83
10:50:52|23753.5
10:50:53|23753.23
10:50:54|23752.35
10:50:55|23753.83
10:50:56|23753.09
10:50:57|23753.99
10:50:58|23752.51
10:50:59|23753.1
10:51:00|23754.1
10:51:01|23754.84
10:51:02|23757.5
10:51:04|23758.97
10:51:06|23758.43
10:51:06|23757.8
10:51:07|23756.72
10:51:08|23757.8
10:51:09|23758.18
10:51:11|23758.49
10:51:13|23758.86
10:51:13|23759.48
10:51:14|23760.28
10:51:16|23762.17
10:51:17|23759.29
10:51:18|23759.72
10:51:18|23759.46
10:51:19|23761.01
10:51:22|23761.06
10:51:22|23760.48
10:51:23|23761.37
10:51:24|23761.39
10:51:25|23762.3
10:51:26|23762.65
10:51:28|23761.44
10:51:29|23762.76
10:51:30|23761.81
10:51:32|23761.09
10:51:32|23760.53
10:51:33|23760.79
10:51:34|23760.4
10:51:35|23760.36
10:51:36|23759.46
10:51:37|23760.19
10:51:38|23759.89
10:51:39|23759.29
10:51:40|23759.08
10:51:41|23760.45
10:51:42|23760.04
10:51:43|23760.79
10:51:44|23759.75
10:51:45|23760.03
10:51:46|23759.75
10:51:48|23760.79
10:51:49|23761.32
10:51:50|23761.62
10:51:51|23760.8
10:51:52|23761.51
10:51:52|23761.67
10:51:53|23762.36
10:51:55|23766.41
10:51:56|23765.25
10:51:57|23766.14
10:51:58|23766.6
10:51:59|23764.71
10:52:00|23766.24
10:52:01|23766.91
10:52:01|23767.4
10:52:03|23757.87
10:52:05|23760.89
10:52:05|23759.7
10:52:06|23759.96
10:52:07|23760.91
10:52:08|23760.62
10:52:09|23760.33
10:52:10|23760.06
10:52:12|23758.7
10:52:14|23761.56
10:52:15|23761.56
10:52:16|23759.59
10:52:16|23762.65
10:52:18|23762.23
10:52:19|23761.13
10:52:20|23759.58
10:52:21|23762.36
10:52:22|23760.51
10:52:23|23762.39
10:52:24|23762.47
10:52:25|23761.53
10:52:26|23761.51
10:52:27|23762.62
10:52:28|23763.34
10:52:29|23761.51
10:52:30|23755.96
10:52:31|23758.5
10:52:32|23758.6
10:52:33|23759.86
10:52:34|23756.69
10:52:35|23756.29
10:52:36|23757.
10:52:38|23755.74
10:52:39|23757.72
10:52:40|23757.07
10:52:40|23756.51
10:52:42|23756.84
10:52:43|23755.62
10:52:44|23757.84
10:52:45|23758.78
10:52:46|23759.66
10:52:47|23758.85
10:52:48|23758.32
10:52:49|23759.86
10:52:50|23758.86
10:52:51|23759.04
10:52:52|23760.14
10:52:53|23758.1
10:52:54|23757.91
10:52:55|23757.94
10:52:56|23757.6
10:52:57|23758.86
10:52:58|23758.64
10:52:59|23759.41
10:53:00|23758.22
10:53:02|23759.11
10:53:03|23758.58
10:53:03|23758.02
10:53:05|23757.88
10:53:06|23766.14
10:53:07|23769.96
10:53:08|23769.4
10:53:09|23772.03
10:53:11|23771.5
10:53:11|23771.87
10:53:12|23770.8
10:53:13|23772.15
10:53:16|23769.16
10:53:16|23765.25
10:53:18|23766.65
10:53:19|23766.42
10:53:20|23765.76
10:53:20|23767.01
10:53:22|23766.22
10:53:22|23766.65
10:53:24|23765.75
10:53:25|23766.04
10:53:26|23765.07
10:53:26|23766.06
10:53:28|23765.99
10:53:29|23766.66
10:53:30|23766.53
10:53:31|23766.4
10:53:31|23766.9
10:53:33|23767.38
10:53:34|23769.79
10:53:34|23768.75
10:53:36|23768.3
10:53:37|23767.56
10:53:38|23767.42
10:53:38|23769.
10:53:40|23767.12
10:53:41|23766.36
10:53:42|23767.31
10:53:43|23767.18
10:53:43|23766.79
10:53:45|23763.66
10:53:45|23764.71
10:53:46|23760.44
10:53:49|23757.99
10:53:49|23759.36
10:53:50|23758.74
10:53:51|23759.54
10:53:52|23758.39
10:53:54|23758.76
10:53:54|23760.76
10:53:56|23763.83
10:53:57|23762.67
10:53:58|23762.13
10:53:58|23763.16
10:54:00|23763.01
10:54:02|23767.23
10:54:02|23767.52
10:54:03|23768.15
10:54:04|23764.44
10:54:05|23764.57
10:54:06|23763.31
10:54:08|23764.41
10:54:09|23764.5
10:54:09|23764.87
10:54:10|23763.37
10:54:13|23763.31
10:54:13|23763.24
10:54:14|23762.8
10:54:15|23763.31
10:54:16|23763.72
10:54:17|23764.45
10:54:18|23765.01
10:54:19|23766.3
10:54:20|23765.18
10:54:21|23768.58
10:54:22|23767.52
10:54:24|23767.72
10:54:24|23766.61
10:54:26|23767.47
10:54:27|23766.33
10:54:28|23767.47
10:54:29|23767.62
10:54:29|23768.2
10:54:31|23766.81
10:54:31|23769.2
10:54:33|23762.74
10:54:35|23760.65
10:54:36|23759.76
10:54:36|23761.12
10:54:38|23763.19
10:54:39|23761.94
10:54:40|23761.76
10:54:41|23761.76
10:54:42|23762.7
10:54:43|23761.95
10:54:44|23763.14
10:54:44|23763.3
10:54:46|23761.83
10:54:47|23762.42
10:54:47|23763.04
10:54:48|23762.14
10:54:50|23762.71
10:54:50|23762.06
10:54:52|23762.57
10:54:53|23761.81
10:54:53|23761.7
10:54:54|23761.68
10:54:55|23762.28
10:54:56|23760.65
10:54:57|23760.91
10:54:59|23759.02
10:55:00|23760.68
10:55:01|23761.03
10:55:02|23758.29
10:55:03|23757.93
10:55:04|23759.64
10:55:05|23759.22
10:55:06|23758.01
10:55:07|23757.96
10:55:09|23759.59
10:55:09|23763.96
10:55:11|23763.04
10:55:13|23763.73
10:55:13|23763.05
10:55:15|23762.59
10:55:16|23762.87
10:55:16|23763.65
10:55:18|23764.63
10:55:18|23763.32
10:55:20|23764.23
10:55:21|23764.21
10:55:22|23763.44
10:55:23|23762.74
10:55:24|23762.39
10:55:24|23762.26
10:55:25|23761.85
10:55:26|23761.51
10:55:27|23762.37
10:55:29|23763.98
10:55:30|23761.53
10:55:32|23763.3
10:55:32|23763.45
10:55:33|23762.64
10:55:34|23762.62
10:55:35|23763.
10:55:36|23762.
10:55:37|23762.62
10:55:38|23762.61
10:55:39|23760.94
10:55:40|23761.94
10:55:41|23762.12
10:55:42|23760.24
10:55:43|23757.68
10:55:45|23759.19
10:55:46|23756.62
10:55:46|23756.93
10:55:48|23756.93
10:55:48|23757.09
10:55:50|23757.73
10:55:51|23758.19
10:55:51|23759.9
10:55:53|23760.07
10:55:54|23760.02
10:55:54|23759.94
10:55:56|23759.95
10:55:56|23760.19
10:55:57|23760.98
10:55:59|23759.11
10:56:00|23759.75
10:56:02|23758.54
10:56:02|23758.74
10:56:03|23759.69
10:56:04|23758.34
10:56:06|23757.81
10:56:07|23757.71
10:56:09|23756.42
10:56:10|23756.71
10:56:11|23757.48
10:56:12|23757.24
10:56:12|23756.35
10:56:14|23754.81
10:56:15|23755.33
10:56:15|23756.06
10:56:17|23756.33
10:56:17|23754.11
10:56:20|23756.73
10:56:20|23755.46
10:56:21|23755.1
10:56:22|23755.04
10:56:24|23757.92
10:56:24|23758.85
10:56:26|23758.81
10:56:27|23757.83
10:56:28|23758.63
10:56:29|23764.51
10:56:30|23768.67
10:56:31|23758.94
10:56:32|23756.95
10:56:33|23754.74
10:56:34|23754.59
10:56:34|23756.31
10:56:37|23758.28
10:56:37|23757.84
10:56:38|23757.35
10:56:39|23758.28
10:56:40|23758.17
10:56:41|23755.43
10:56:42|23756.02
10:56:44|23756.53
10:56:45|23755.09
10:56:46|23756.63
10:56:47|23755.3
10:56:48|23755.02
10:56:49|23756.65
10:56:49|23759.35
10:56:51|23763.3
10:56:52|23761.12
10:56:53|23761.42
10:56:54|23762.01
10:56:56|23770.15
10:56:56|23773.84
10:56:57|23776.14
10:56:59|23780.31
10:56:59|23780.74
10:57:01|23778.15
10:57:02|23777.92
10:57:03|23780.92
10:57:04|23780.35
10:57:04|23789.
10:57:05|23786.71
10:57:06|23786.43
10:57:08|23785.56
10:57:08|23784.1
10:57:10|23783.71
10:57:12|23785.51
10:57:13|23780.7
10:57:14|23777.29
10:57:15|23777.2
10:57:16|23778.16
10:57:17|23775.01
10:57:18|23775.68
10:57:20|23776.86
10:57:20|23776.52
10:57:22|23775.94
10:57:23|23775.76
10:57:23|23776.51
10:57:25|23776.01
10:57:26|23777.66
10:57:27|23776.8
10:57:28|23777.85
10:57:29|23778.31
10:57:30|23777.22
10:57:31|23777.71
10:57:32|23778.59
10:57:33|23778.21
10:57:34|23781.76
10:57:35|23781.56
10:57:36|23781.3
10:57:37|23783.3
10:57:38|23783.93
10:57:39|23783.22
10:57:40|23784.16
10:57:41|23786.38
10:57:43|23781.22
10:57:44|23781.22
10:57:45|23779.99
10:57:46|23778.7
10:57:47|23779.5
10:57:48|23780.34
10:57:48|23780.04
10:57:49|23780.05
10:57:51|23779.25
10:57:52|23779.76
10:57:53|23778.45
10:57:54|23775.39
10:57:55|23776.02
10:57:56|23776.6
10:57:57|23777.02
10:57:58|23776.22
10:57:59|23778.42
10:58:00|23778.31
10:58:01|23776.76
10:58:02|23778.49
10:58:03|23776.39
10:58:04|23776.51
10:58:05|23777.47
10:58:06|23776.64
10:58:07|23778.91
10:58:08|23778.34
10:58:09|23778.61
10:58:10|23778.91
10:58:11|23779.5
10:58:12|23779.48
10:58:13|23778.42
10:58:14|23779.69
10:58:15|23782.29
10:58:16|23782.5
10:58:17|23781.59
10:58:18|23782.78
10:58:19|23783.26
10:58:20|23781.32
10:58:21|23782.61
10:58:22|23782.49
10:58:23|23782.49
10:58:24|23782.52
10:58:25|23783.14
10:58:26|23783.84
10:58:27|23786.11
10:58:28|23784.06
10:58:29|23796.65
10:58:30|23795.15
10:58:31|23796.54
10:58:32|23798.1
10:58:33|23800.
10:58:34|23799.26
10:58:35|23797.35
10:58:36|23795.2
10:58:37|23795.95
10:58:38|23795.4
10:58:39|23793.63
10:58:40|23793.74
10:58:41|23792.69
10:58:42|23794.16
10:58:43|23792.71
10:58:44|23793.12
10:58:45|23793.85
10:58:46|23793.5
10:58:47|23793.28
10:58:48|23794.97
10:58:49|23796.27
10:58:50|23795.95
10:58:51|23794.84
10:58:52|23795.19
10:58:53|23795.81
10:58:54|23794.97
10:58:55|23795.73
10:58:56|23795.62
10:58:57|23798.98
10:58:58|23799.29
10:58:59|23798.29
10:59:00|23798.88
10:59:01|23798.11
10:59:02|23798.83
10:59:03|23796.06
10:59:04|23794.85
10:59:05|23792.
10:59:06|23792.
10:59:07|23794.52
10:59:08|23797.41
10:59:10|23792.71
10:59:12|23791.73
10:59:13|23792.96
10:59:14|23792.91
10:59:15|23793.31
10:59:16|23792.75
10:59:17|23792.4
10:59:18|23793.09
10:59:19|23793.9
10:59:20|23793.5
10:59:21|23796.52
10:59:22|23795.51
10:59:23|23796.47
10:59:24|23791.68
10:59:24|23787.4
10:59:26|23785.51
10:59:27|23787.49
10:59:28|23785.42
10:59:29|23784.28
10:59:30|23784.31
10:59:30|23784.9
10:59:32|23785.65
10:59:33|23786.
10:59:33|23786.62
10:59:35|23786.16
10:59:35|23786.31
10:59:37|23788.61
10:59:38|23788.15
10:59:38|23787.47
10:59:40|23789.23
10:59:41|23789.31
10:59:43|23789.54
10:59:43|23790.89
10:59:44|23790.77
10:59:45|23788.26
10:59:46|23789.35
10:59:47|23791.1
10:59:48|23792.07
10:59:49|23796.94
10:59:50|23796.54
10:59:51|23795.08
10:59:52|23797.05
10:59:53|23796.31
10:59:55|23796.44
10:59:56|23793.35
10:59:57|23793.16
10:59:57|23794.2
10:59:58|23795.37
11:00:00|23794.53
11:00:00|23794.92
11:00:02|23795.35
11:00:03|23796.89
11:00:04|23796.62
11:00:05|23797.99
11:00:07|23795.92
11:00:07|23795.39
11:00:08|23791.81
11:00:09|23793.53
11:00:10|23793.72
11:00:11|23792.6
11:00:12|23793.23
11:00:13|23793.35
11:00:14|23794.69
11:00:15|23794.02
11:00:17|23799.83
11:00:17|23798.39
11:00:18|23797.69
11:00:20|23798.41
11:00:21|23800.73
11:00:22|23803.93
11:00:23|23804.12
11:00:24|23804.15
11:00:25|23805.11
11:00:26|23805.11
11:00:27|23805.54
11:00:29|23805.63
11:00:29|23811.7
11:00:30|23811.17
11:00:31|23811.
11:00:32|23812.4
11:00:33|23810.6
11:00:34|23809.49
11:00:35|23809.48
11:00:36|23811.26
11:00:37|23810.93
11:00:38|23809.82
11:00:39|23807.41
11:00:40|23808.91
11:00:41|23806.62
11:00:42|23805.52
11:00:44|23807.68
11:00:45|23806.64
11:00:46|23805.33
11:00:46|23806.51
11:00:48|23807.71
11:00:48|23807.03
11:00:50|23807.1
11:00:51|23806.04
11:00:51|23805.76
11:00:52|23806.38
11:00:55|23806.16
11:00:55|23807.4
11:00:56|23806.56
11:00:57|23805.96
11:00:59|23807.83
11:01:00|23807.8
11:01:01|23805.68
11:01:01|23804.49
11:01:02|23804.5
11:01:04|23805.58
11:01:06|23803.97
11:01:06|23799.74
11:01:08|23800.57
11:01:09|23799.27
11:01:10|23796.68
11:01:11|23798.75
11:01:13|23798.87
11:01:13|23798.72
11:01:15|23797.87
11:01:16|23798.64
11:01:17|23797.07
11:01:18|23797.57
11:01:19|23794.45
11:01:20|23794.17
11:01:21|23797.7
11:01:22|23795.
11:01:23|23793.43
11:01:24|23793.53
11:01:25|23793.41
11:01:26|23794.24
11:01:28|23792.08
11:01:29|23791.99
11:01:30|23791.31
11:01:31|23791.58
11:01:32|23790.16
11:01:33|23788.83
11:01:34|23790.15
11:01:35|23789.66
11:01:35|23789.43
11:01:37|23787.89
11:01:38|23789.22
11:01:39|23789.35
11:01:40|23787.08
11:01:41|23787.22
11:01:41|23786.86
11:01:43|23790.83
11:01:44|23790.97
11:01:45|23790.94
11:01:46|23790.53
11:01:47|23789.37
11:01:48|23790.14
11:01:48|23789.84
11:01:49|23788.38
11:01:51|23789.99
11:01:52|23788.95
11:01:53|23791.02
11:01:53|23790.21
11:01:54|23790.83
11:01:56|23790.32
11:01:57|23787.84
11:01:57|23788.52
11:01:59|23788.59
11:02:00|23788.34
11:02:01|23788.27
11:02:03|23786.31
11:02:04|23785.65
11:02:04|23789.07
11:02:06|23789.44
11:02:07|23785.88
11:02:08|23784.33
11:02:09|23784.31
11:02:11|23785.43
11:02:12|23786.52
11:02:14|23789.25
11:02:15|23789.69
11:02:16|23786.32
11:02:17|23787.31
11:02:18|23786.76
11:02:19|23786.09
11:02:21|23788.41
11:02:22|23786.65
11:02:24|23787.49
11:02:25|23787.12
11:02:26|23787.89
11:02:28|23785.01
11:02:28|23785.74
11:02:30|23785.75
11:02:31|23785.83
11:02:31|23787.31
11:02:33|23788.45
11:02:34|23787.86
11:02:34|23788.41
11:02:36|23789.68
11:02:37|23789.32
11:02:37|23788.61
11:02:39|23786.77
11:02:40|23788.52
11:02:41|23787.9
11:02:42|23786.39
11:02:43|23786.4
11:02:44|23787.64
11:02:45|23787.11
11:02:46|23786.83
11:02:47|23790.62
11:02:48|23792.24
11:02:49|23791.22
11:02:50|23790.93
11:02:51|23791.99
11:02:52|23791.53
11:02:53|23790.73
11:02:54|23790.05
11:02:55|23791.32
11:02:56|23790.37
11:02:57|23790.78
11:02:58|23790.72
11:03:00|23790.31
11:03:00|23790.86
11:03:02|23791.4
11:03:03|23790.46
11:03:04|23792.1
11:03:05|23791.17
11:03:06|23792.1
11:03:07|23791.78
11:03:08|23792.68
11:03:09|23791.91
11:03:10|23791.55
11:03:11|23791.92
11:03:12|23792.57
11:03:13|23792.39
11:03:14|23790.52
11:03:16|23790.51
11:03:17|23791.52
11:03:18|23795.33
11:03:19|23792.18
11:03:20|23792.37
11:03:21|23792.37
11:03:22|23790.06
11:03:23|23789.4
11:03:24|23789.95
11:03:25|23791.26
11:03:26|23789.97
11:03:27|23790.46
11:03:28|23789.79
11:03:29|23790.07
11:03:30|23789.3
11:03:31|23790.19
11:03:33|23787.22
11:03:33|23786.66
11:03:34|23790.03
11:03:35|23789.31
11:03:37|23789.51
11:03:38|23786.53
11:03:39|23787.82
11:03:39|23788.09
11:03:41|23788.5
11:03:41|23788.69
11:03:43|23787.87
11:03:44|23789.78
11:03:45|23791.35
11:03:45|23792.36
11:03:47|23794.5
11:03:47|23793.23
11:03:49|23797.05
11:03:49|23795.64
11:03:50|23795.74
11:03:51|23796.36
11:03:52|23796.48
11:03:53|23797.3
11:03:54|23796.48
11:03:55|23796.54
11:03:56|23796.63
11:03:57|23796.76
11:03:59|23796.45
11:04:00|23796.15
11:04:01|23797.14
11:04:02|23797.44
11:04:03|23798.11
11:04:04|23801.44
11:04:06|23797.27
11:04:07|23795.97
11:04:07|23796.56
11:04:08|23796.95
11:04:10|23797.17
11:04:10|23799.27
11:04:12|23797.82
11:04:12|23797.72
11:04:13|23797.78
11:04:14|23797.65
11:04:15|23797.61
11:04:17|23796.9
11:04:19|23799.58
11:04:20|23799.66
11:04:21|23799.66
11:04:22|23800.67
11:04:23|23805.
11:04:24|23806.32
11:04:25|23807.99
11:04:26|23803.66
11:04:27|23803.39
11:04:28|23803.35
11:04:29|23803.44
11:04:30|23804.59
11:04:32|23806.32
11:04:33|23805.5
11:04:33|23805.17
11:04:34|23805.35
11:04:36|23806.41
11:04:36|23805.49
11:04:37|23809.57
11:04:38|23811.43
11:04:39|23810.92
11:04:41|23810.58
11:04:41|23811.47
11:04:43|23810.83
11:04:44|23808.35
11:04:45|23805.58
11:04:45|23803.96
11:04:46|23804.65
11:04:47|23804.18
11:04:48|23804.76
11:04:49|23807.11
11:04:51|23808.3
11:04:52|23812.19
11:04:53|23810.11
11:04:53|23806.54
11:04:55|23804.73
11:04:56|23804.47
11:04:57|23804.63
11:04:57|23804.18
11:04:59|23803.97
11:04:59|23802.98
11:05:01|23804.38
11:05:02|23806.72
11:05:03|23805.37
11:05:04|23807.46
11:05:06|23805.7
11:05:06|23805.
11:05:07|23804.88
11:05:08|23805.
11:05:09|23806.
11:05:10|23805.81
11:05:12|23809.22
11:05:13|23809.14
11:05:14|23808.04
11:05:15|23809.07
11:05:16|23808.81
11:05:18|23806.88
11:05:18|23808.27
11:05:20|23807.17
11:05:22|23808.45
11:05:23|23807.84
11:05:24|23808.78
11:05:25|23807.54
11:05:25|23808.81
11:05:27|23807.84
11:05:28|23808.72
11:05:29|23808.67
11:05:30|23807.19
11:05:31|23804.78
11:05:32|23806.04
11:05:33|23804.84
11:05:34|23804.79
11:05:35|23805.38
11:05:36|23805.33
11:05:37|23804.01
11:05:38|23803.96
11:05:39|23806.7
11:05:40|23806.04
11:05:41|23805.91
11:05:42|23805.19
11:05:43|23806.94
11:05:44|23806.95
11:05:46|23807.33
11:05:46|23807.81
11:05:47|23806.78
11:05:49|23807.65
11:05:50|23807.54
11:05:51|23807.79
11:05:52|23807.32
11:05:53|23805.94
11:05:54|23806.43
11:05:55|23805.77
11:05:56|23806.11
11:05:57|23808.2
11:05:58|23808.13
11:05:59|23807.72
11:06:00|23807.45
11:06:02|23806.79
11:06:02|23807.08
11:06:04|23807.81
11:06:05|23807.04
11:06:05|23803.3
11:06:07|23803.64
11:06:08|23802.7
11:06:08|23803.51
11:06:10|23803.6
11:06:10|23800.64
11:06:12|23800.52
11:06:13|23799.89
11:06:13|23799.9
11:06:14|23799.26
11:06:15|23800.8
11:06:17|23800.63
11:06:17|23800.62
11:06:19|23801.49
11:06:21|23800.8
11:06:21|23800.43
11:06:22|23802.03
11:06:23|23801.4
11:06:25|23800.89
11:06:26|23801.33
11:06:27|23801.23
11:06:28|23801.4
11:06:29|23801.16
11:06:30|23801.98
11:06:31|23800.94
11:06:32|23801.46
11:06:33|23801.75
11:06:34|23805.57
11:06:35|23806.44
11:06:36|23806.34
11:06:37|23807.23
11:06:38|23806.61
11:06:39|23807.28
11:06:40|23806.63
11:06:41|23809.79
11:06:42|23809.01
11:06:44|23808.07
11:06:44|23807.17
11:06:46|23805.92
11:06:46|23806.71
11:06:47|23807.21
11:06:48|23806.53
11:06:50|23805.07
11:06:50|23806.67
11:06:52|23806.93
11:06:54|23805.75
11:06:54|23807.46
11:06:55|23806.84
11:06:56|23806.98
11:06:57|23806.52
11:06:58|23807.04
11:06:59|23807.65
11:07:00|23805.69
11:07:01|23806.32
11:07:03|23802.4
11:07:04|23802.45
11:07:05|23800.74
11:07:06|23799.59
11:07:08|23799.74
11:07:08|23799.33
11:07:09|23799.02
11:07:10|23799.7
11:07:12|23794.49
11:07:13|23793.92
11:07:14|23792.6
11:07:15|23791.22
11:07:15|23791.8
11:07:18|23790.5
11:07:19|23790.91
11:07:20|23794.75
11:07:21|23797.35
11:07:22|23797.41
11:07:24|23796.01
11:07:24|23796.91
11:07:25|23796.11
11:07:26|23795.58
11:07:27|23796.63
11:07:28|23796.35
11:07:29|23796.26
11:07:30|23795.07
11:07:31|23795.67
11:07:32|23797.15
11:07:33|23795.89
11:07:34|23793.38
11:07:35|23792.8
11:07:36|23793.26
11:07:38|23793.26
11:07:39|23795.76
11:07:40|23794.1
11:07:41|23791.95
11:07:43|23792.01
11:07:43|23790.9
11:07:45|23788.51
11:07:46|23796.29
11:07:46|23792.
11:07:48|23791.04
11:07:48|23791.96
11:07:50|23792.26
11:07:50|23793.79
11:07:52|23793.81
11:07:52|23797.46
11:07:54|23796.01
11:07:56|23796.36
11:07:56|23796.45
11:07:57|23796.11
11:07:58|23794.29
11:07:59|23797.03
11:08:00|23796.15
11:08:01|23796.09
11:08:03|23799.61
11:08:04|23800.6
11:08:05|23802.49
11:08:07|23800.82
11:08:07|23800.36
11:08:08|23796.58
11:08:09|23798.32
11:08:10|23797.61
11:08:11|23796.07
11:08:12|23796.93
11:08:13|23796.42
11:08:14|23796.06
11:08:15|23797.11
11:08:16|23797.69
11:08:17|23796.77
11:08:18|23798.79
11:08:19|23798.59
11:08:20|23797.22
11:08:21|23797.55
11:08:22|23797.3
11:08:23|23797.4
11:08:25|23797.33
11:08:25|23797.7
11:08:26|23797.22
11:08:28|23796.98
11:08:30|23798.23
11:08:30|23798.51
11:08:31|23797.49
11:08:32|23797.6
11:08:33|23797.84
11:08:34|23798.16
11:08:35|23798.28
11:08:36|23799.31
11:08:37|23798.17
11:08:38|23798.11
11:08:39|23799.83
11:08:41|23797.52
11:08:41|23798.24
11:08:42|23797.4
11:08:44|23797.4
11:08:46|23797.99
11:08:46|23797.86
11:08:47|23798.07
11:08:48|23799.09
11:08:49|23798.64
11:08:50|23796.01
11:08:51|23796.37
11:08:52|23796.14
11:08:53|23795.32
11:08:54|23796.57
11:08:55|23796.41
11:08:56|23797.
11:08:57|23799.61
11:08:58|23800.67
11:08:59|23801.69
11:09:00|23799.99
11:09:02|23800.58
11:09:02|23803.17
11:09:04|23801.48
11:09:05|23799.82
11:09:06|23802.51
11:09:07|23799.36
11:09:08|23799.09
11:09:10|23797.71
11:09:10|23797.65
11:09:11|23797.92
11:09:12|23797.6
11:09:13|23798.31
11:09:14|23797.56
11:09:15|23797.59
11:09:16|23798.25
11:09:17|23798.02
11:09:18|23797.56
11:09:19|23797.6
11:09:21|23799.82
11:09:23|23797.75
11:09:24|23797.83
11:09:25|23798.41
11:09:26|23797.7
11:09:27|23798.22
11:09:28|23798.97
11:09:28|23799.64
11:09:29|23799.9
11:09:30|23800.34
11:09:31|23801.06
11:09:32|23800.17
11:09:35|23799.73
11:09:35|23799.32
11:09:36|23801.29
11:09:37|23799.73
11:09:38|23798.16
11:09:39|23799.97
11:09:40|23798.91
11:09:41|23799.61
11:09:42|23798.65
11:09:43|23798.18
11:09:44|23798.07
11:09:45|23795.88
11:09:46|23797.08
11:09:47|23796.24
11:09:48|23795.07
11:09:49|23795.71
11:09:50|23796.24
11:09:51|23796.37
11:09:52|23796.22
11:09:53|23796.08
11:09:54|23796.96
11:09:55|23798.12
11:09:56|23797.51
11:09:57|23795.9
11:09:58|23795.76
11:09:59|23797.16
11:10:00|23798.12
11:10:01|23796.58
11:10:03|23800.19
11:10:04|23800.86
11:10:04|23802.4
11:10:06|23802.78
11:10:06|23800.89
11:10:08|23803.58
11:10:09|23801.66
11:10:10|23800.74
11:10:11|23800.02
11:10:12|23802.91
11:10:14|23805.37
11:10:15|23806.12
11:10:16|23805.04
11:10:17|23803.33
11:10:17|23804.99
11:10:19|23806.17
11:10:20|23806.42
11:10:21|23806.14
11:10:23|23808.14
11:10:23|23808.94
11:10:25|23809.39
11:10:26|23805.94
11:10:27|23808.57
11:10:28|23806.45
11:10:30|23817.66
11:10:31|23817.99
11:10:31|23817.37
11:10:32|23818.68
11:10:34|23813.91
11:10:35|23811.85
11:10:37|23813.23
11:10:38|23814.16
11:10:38|23813.83
11:10:39|23814.14
11:10:41|23814.25
11:10:43|23811.78
11:10:43|23810.37
11:10:44|23807.32
11:10:45|23805.02
11:10:46|23808.75
11:10:48|23810.07
11:10:49|23811.21
11:10:49|23813.06
11:10:51|23812.74
11:10:51|23815.78
11:10:52|23814.43
11:10:53|23814.43
11:10:54|23814.93
11:10:56|23813.6
11:10:57|23814.85
11:10:57|23813.55
11:10:59|23811.66
11:10:59|23814.67
11:11:00|23814.
11:11:01|23814.21
11:11:03|23814.65
11:11:03|23814.38
11:11:04|23813.07
11:11:06|23814.14
11:11:07|23813.66
11:11:08|23815.27
11:11:08|23814.44
11:11:10|23815.22
11:11:11|23816.3
11:11:12|23815.96
11:11:13|23815.17
11:11:14|23814.3
11:11:15|23814.36
11:11:16|23816.06
11:11:17|23814.85
11:11:18|23813.74
11:11:19|23813.61
11:11:20|23813.76
11:11:21|23812.51
11:11:22|23814.58
11:11:23|23816.
11:11:24|23812.71
11:11:25|23813.
11:11:27|23815.04
11:11:28|23813.08
11:11:28|23814.03
11:11:29|23814.68
11:11:30|23812.01
11:11:31|23812.39
11:11:32|23814.43
11:11:33|23814.6
11:11:34|23814.01
11:11:35|23814.82
11:11:36|23812.66
11:11:37|23813.03
11:11:38|23812.18
11:11:40|23814.23
11:11:41|23814.61
11:11:42|23814.96
11:11:43|23814.23
11:11:44|23813.71
11:11:46|23814.86
11:11:47|23815.5
11:11:47|23815.26
11:11:48|23815.14
11:11:49|23817.43
11:11:51|23817.78
11:11:51|23816.63
11:11:52|23816.87
11:11:53|23816.11
11:11:54|23816.2
11:11:55|23820.54
11:11:56|23820.04
11:11:58|23820.03
11:11:59|23820.04
11:11:59|23820.76
11:12:01|23820.22
11:12:02|23820.07
11:12:03|23823.38
11:12:03|23823.47
11:12:04|23824.06
11:12:06|23824.47
11:12:06|23821.52
11:12:07|23820.19
11:12:08|23816.6
11:12:09|23818.12
11:12:10|23815.4
11:12:12|23818.2
11:12:13|23820.04
11:12:13|23817.76
11:12:14|23818.34
11:12:15|23820.33
11:12:16|23820.24
11:12:17|23821.29
11:12:19|23821.93
11:12:19|23823.18
11:12:20|23822.53
11:12:22|23827.81
11:12:23|23826.95
11:12:24|23820.9
11:12:25|23820.31
11:12:26|23818.83
11:12:27|23817.03
11:12:28|23818.49
11:12:30|23816.74
11:12:31|23818.37
11:12:31|23819.7
11:12:33|23819.98
11:12:33|23819.16
11:12:34|23819.59
11:12:35|23820.3
11:12:36|23820.18
11:12:37|23821.32
11:12:38|23821.47
11:12:39|23821.26
11:12:40|23819.88
11:12:41|23820.1
11:12:42|23820.3
11:12:44|23820.55
11:12:45|23820.43
11:12:45|23821.
11:12:46|23819.96
11:12:47|23820.04
11:12:48|23820.21
11:12:50|23821.04
11:12:51|23820.09
11:12:51|23820.31
11:12:53|23820.92
11:12:54|23820.46
11:12:55|23820.78
11:12:56|23819.96
11:12:58|23818.24
11:12:59|23820.87
11:12:59|23816.87
11:13:00|23816.
11:13:02|23816.14
11:13:02|23815.96
11:13:04|23816.09
11:13:05|23814.39
11:13:05|23813.1
11:13:06|23815.19
11:13:07|23813.09
11:13:09|23813.02
11:13:09|23811.9
11:13:11|23811.54
11:13:12|23812.55
11:13:13|23812.37
11:13:14|23812.77
11:13:15|23811.16
11:13:16|23812.3
11:13:17|23812.36
11:13:18|23812.79
11:13:19|23812.39
11:13:20|23811.82
11:13:21|23810.99
11:13:22|23811.83
11:13:23|23811.31
11:13:24|23812.96
11:13:26|23813.37
11:13:27|23815.39
11:13:28|23815.47
11:13:30|23817.2
11:13:30|23817.15
11:13:32|23817.13
11:13:32|23816.12
11:13:34|23815.98
11:13:36|23815.91
11:13:37|23815.36
11:13:37|23815.68
11:13:39|23817.54
11:13:39|23816.31
11:13:40|23817.09
11:13:41|23815.36
11:13:42|23812.29
11:13:44|23812.7
11:13:45|23813.41
11:13:45|23813.47
11:13:46|23812.63
11:13:48|23813.01
11:13:49|23812.72
11:13:50|23813.79
11:13:50|23812.02
11:13:51|23812.46
11:13:52|23812.63
11:13:53|23813.4
11:13:54|23812.14
11:13:55|23812.2
11:13:56|23812.89
11:13:57|23817.3
11:13:59|23816.27
11:13:59|23818.34
11:14:01|23817.72
11:14:02|23817.26
11:14:03|23815.78
11:14:04|23817.34
11:14:05|23816.35
11:14:07|23816.49
11:14:07|23818.23
11:14:08|23816.72
11:14:09|23817.57
11:14:10|23813.34
11:14:11|23815.5
11:14:12|23816.54
11:14:13|23816.04
11:14:15|23815.34
11:14:15|23815.85
11:14:16|23816.7
11:14:17|23817.42
11:14:19|23816.61
11:14:19|23817.5
11:14:20|23816.03
11:14:21|23817.21
11:14:23|23817.11
11:14:23|23816.14
11:14:24|23816.17
11:14:25|23816.23
11:14:27|23815.37
11:14:28|23816.26
11:14:29|23815.88
11:14:31|23816.48
11:14:31|23816.84
11:14:32|23816.24
11:14:33|23816.66
11:14:34|23816.05
11:14:35|23815.41
11:14:36|23816.06
11:14:37|23817.66
11:14:38|23814.54
11:14:39|23812.24
11:14:40|23809.96
11:14:41|23809.99
11:14:42|23809.81
11:14:44|23811.94
11:14:45|23811.43
11:14:46|23811.32
11:14:47|23811.35
11:14:48|23810.89
11:14:49|23809.7
11:14:50|23810.19
11:14:51|23809.68
11:14:52|23810.94
11:14:53|23805.83
11:14:54|23805.31
11:14:55|23808.48
11:14:56|23805.97
11:14:57|23806.79
11:14:58|23806.12
11:14:59|23805.92
11:15:00|23805.47
11:15:01|23803.47
11:15:02|23804.62
11:15:03|23809.65
11:15:05|23811.19
11:15:05|23810.28
11:15:06|23812.27
11:15:07|23811.17
11:15:08|23809.7
11:15:10|23808.22
11:15:11|23807.82
11:15:12|23810.62
11:15:13|23803.51
11:15:14|23803.65
11:15:15|23805.74
11:15:16|23808.21
11:15:17|23807.63
11:15:18|23807.71
11:15:19|23808.17
11:15:20|23807.51
11:15:21|23807.17
11:15:22|23805.86
11:15:23|23809.56
11:15:24|23807.55
11:15:25|23807.24
11:15:26|23807.26
11:15:27|23807.69
11:15:29|23807.04
11:15:29|23805.32
11:15:31|23808.39
11:15:32|23807.3
11:15:33|23811.09
11:15:34|23810.78
11:15:36|23810.09
11:15:36|23808.29
11:15:37|23808.74
11:15:38|23808.74
11:15:39|23809.32
11:15:40|23808.74
11:15:41|23806.76
11:15:42|23808.22
11:15:43|23808.78
11:15:44|23809.51
11:15:45|23808.92
11:15:46|23807.88
11:15:48|23809.8
11:15:49|23811.1
11:15:51|23810.92
11:15:52|23809.73
11:15:53|23811.67
11:15:55|23809.78
11:15:55|23809.17
11:15:56|23809.77
11:15:57|23808.62
11:15:58|23809.5
11:15:59|23810.27
11:16:00|23809.08
11:16:02|23807.58
11:16:04|23808.51
11:16:04|23808.57
11:16:05|23812.12
11:16:06|23813.66
11:16:07|23813.1
11:16:08|23812.54
11:16:09|23812.76
11:16:10|23812.8
11:16:11|23812.57
11:16:12|23812.9
11:16:13|23813.65
11:16:14|23815.49
11:16:15|23814.63
11:16:16|23816.85
11:16:17|23815.84
11:16:18|23816.06
11:16:19|23815.11
11:16:20|23815.95
11:16:21|23814.94
11:16:22|23817.81
11:16:23|23820.46
11:16:25|23820.58
11:16:26|23819.12
11:16:26|23820.91
11:16:29|23822.44
11:16:29|23818.91
11:16:31|23818.27
11:16:31|23819.55
11:16:34|23822.66
11:16:34|23822.72
11:16:35|23823.04
11:16:36|23821.06
11:16:37|23820.76
11:16:38|23821.53
11:16:39|23819.49
11:16:40|23820.2
11:16:41|23818.47
11:16:42|23819.51
11:16:43|23820.21
11:16:44|23816.71
11:16:45|23819.1
11:16:46|23819.1
11:16:48|23821.21
11:16:48|23821.49
11:16:49|23820.37
11:16:52|23820.41
11:16:52|23820.65
11:16:53|23820.5
11:16:54|23820.3
11:16:55|23818.5
11:16:56|23817.4
11:16:57|23819.93
11:16:58|23821.4
11:16:59|23821.36
11:17:00|23821.7
11:17:01|23819.94
11:17:02|23817.99
11:17:03|23817.16
11:17:04|23816.89
11:17:05|23816.12
11:17:06|23814.59
11:17:07|23814.31
11:17:09|23816.19
11:17:09|23815.24
11:17:11|23814.92
11:17:12|23814.91
11:17:12|23814.13
11:17:14|23812.27
11:17:15|23812.18
11:17:16|23810.81
11:17:17|23808.76
11:17:18|23807.27
11:17:19|23805.92
11:17:19|23806.44
11:17:21|23805.58
11:17:21|23805.02
11:17:22|23804.69
11:17:24|23806.46
11:17:24|23805.08
11:17:26|23805.28
11:17:26|23807.73
11:17:27|23805.63
11:17:30|23800.61
11:17:30|23797.28
11:17:31|23802.82
11:17:33|23800.52
11:17:33|23801.7
11:17:35|23798.45
11:17:36|23799.35
11:17:38|23796.74
11:17:38|23793.39
11:17:39|23793.09
11:17:40|23791.4
11:17:41|23790.57
11:17:42|23788.66
11:17:43|23788.2
11:17:44|23787.62
11:17:45|23789.54
11:17:46|23788.14
11:17:47|23781.51
11:17:48|23780.03
11:17:49|23775.65
11:17:51|23776.78
11:17:51|23776.91
11:17:53|23777.83
11:17:55|23779.02
11:17:55|23781.68
11:17:56|23778.33
11:17:57|23778.57
11:17:58|23777.59
11:17:59|23777.15
11:18:00|23778.45
11:18:01|23776.93
11:18:02|23781.65
11:18:03|23782.55
11:18:04|23782.59
11:18:05|23782.74
11:18:06|23780.6
11:18:08|23783.93
11:18:09|23783.87
11:18:10|23783.12
11:18:11|23783.46
11:18:11|23783.71
11:18:13|23783.46
11:18:13|23782.63
11:18:15|23782.2
11:18:16|23783.22
11:18:16|23782.65
11:18:18|23781.3
11:18:19|23782.97
11:18:20|23782.56
11:18:20|23783.1
11:18:22|23780.68
11:18:23|23779.51
11:18:24|23778.95
11:18:25|23777.15
11:18:25|23776.39
11:18:26|23775.49
11:18:28|23776.45
11:18:29|23775.35
11:18:30|23778.15
11:18:30|23778.82
11:18:31|23778.75
11:18:32|23780.05
11:18:34|23781.79
11:18:35|23782.17
11:18:36|23783.08
11:18:37|23782.6
11:18:37|23782.11
11:18:38|23782.52
11:18:39|23782.32
11:18:42|23780.9
11:18:42|23780.78
11:18:43|23781.13
11:18:44|23782.55
11:18:45|23783.11
11:18:46|23780.74
11:18:47|23780.24
11:18:48|23778.96
11:18:50|23783.66
11:18:51|23793.58
11:18:52|23792.62
11:18:53|23793.13
11:18:54|23792.1
11:18:55|23791.99
11:18:56|23791.01
11:18:58|23793.25
11:18:59|23792.84
11:19:00|23795.47
11:19:00|23796.75
11:19:02|23798.
11:19:03|23796.46
11:19:04|23798.28
11:19:05|23797.39
11:19:05|23796.83
11:19:07|23797.86
11:19:08|23799.13
11:19:09|23798.88
11:19:09|23802.31
11:19:11|23802.38
11:19:12|23805.34
11:19:13|23806.65
11:19:14|23805.45
11:19:15|23805.66
11:19:16|23807.85
11:19:17|23808.55
11:19:18|23807.71
11:19:19|23807.26
11:19:21|23807.28
11:19:22|23807.96
11:19:22|23807.95
11:19:24|23808.74
11:19:25|23808.34
11:19:26|23808.39
11:19:26|23808.54
11:19:28|23807.89
11:19:28|23805.47
11:19:30|23808.54
11:19:31|23807.71
11:19:31|23806.99
11:19:33|23804.61
11:19:34|23805.95
11:19:35|23808.41
11:19:36|23806.19
11:19:37|23808.69
11:19:39|23807.06
11:19:40|23806.34
11:19:41|23803.11
11:19:43|23804.33
11:19:43|23804.12
11:19:44|23805.19
11:19:46|23803.34
11:19:46|23803.04
11:19:48|23803.33
11:19:48|23804.02
11:19:50|23803.85
11:19:52|23803.46
11:19:52|23804.11
11:19:54|23803.32
11:19:55|23804.6
11:19:56|23803.
11:19:57|23803.94
11:19:59|23802.53
11:20:00|23804.14
11:20:01|23803.
11:20:02|23802.84
11:20:03|23801.71
11:20:04|23801.7
11:20:05|23802.64
11:20:06|23801.4
11:20:07|23801.44
11:20:08|23801.06
11:20:09|23804.02
11:20:11|23804.3
11:20:12|23803.73
11:20:13|23803.79
11:20:14|23802.83
11:20:14|23803.13
11:20:16|23803.78
11:20:17|23804.58
11:20:18|23807.33
11:20:19|23810.03
11:20:20|23809.97
11:20:21|23809.51
11:20:22|23809.56
11:20:23|23807.4
11:20:24|23807.12
11:20:25|23806.82
11:20:26|23807.56
11:20:27|23807.28
11:20:28|23807.29
11:20:29|23806.15
11:20:30|23807.65
11:20:32|23805.31
11:20:33|23807.11
11:20:33|23806.52
11:20:34|23814.
11:20:35|23815.16
11:20:36|23813.15
11:20:38|23813.88
11:20:38|23811.6
11:20:40|23813.13
11:20:42|23813.66
11:20:42|23814.71
11:20:44|23813.7
11:20:44|23813.51
11:20:45|23810.68
11:20:46|23810.85
11:20:48|23812.08
11:20:49|23812.21
11:20:50|23810.72
11:20:51|23810.75
11:20:52|23809.28
11:20:53|23809.64
11:20:54|23809.63
11:20:55|23810.07
11:20:56|23808.7
11:20:57|23808.91
11:20:58|23808.87
11:20:59|23808.8
11:21:00|23808.92
11:21:01|23809.19
11:21:02|23810.81
11:21:03|23808.61
11:21:04|23809.25
11:21:05|23808.63
11:21:06|23807.67
11:21:07|23802.6
11:21:09|23801.24
11:21:09|23801.89
11:21:10|23800.32
11:21:11|23798.88
11:21:12|23799.37
11:21:13|23798.25
11:21:15|23795.49
11:21:15|23796.
11:21:17|23796.05
11:21:17|23799.24
11:21:19|23800.98
11:21:20|23801.23
11:21:21|23801.34
11:21:22|23800.2
11:21:23|23800.22
11:21:23|23800.47
11:21:24|23801.32
11:21:25|23800.22
11:21:27|23797.5
11:21:27|23795.
11:21:29|23795.73
11:21:29|23795.64
11:21:31|23795.46
11:21:31|23794.81
11:21:33|23794.09
11:21:35|23794.51
11:21:35|23795.31
11:21:36|23795.11
11:21:38|23794.5
11:21:39|23793.99
11:21:40|23793.81
11:21:41|23796.65
11:21:42|23796.98
11:21:43|23793.73
11:21:44|23794.52
11:21:45|23800.84
11:21:47|23805.
11:21:47|23801.31
11:21:49|23802.72
11:21:50|23802.76
11:21:51|23802.3
11:21:52|23799.91
11:21:54|23800.95
11:21:54|23800.06
11:21:56|23800.53
11:21:57|23801.54
11:21:58|23801.11
11:21:59|23801.22
11:22:00|23799.44
11:22:01|23800.69
11:22:02|23800.24
11:22:03|23798.77
11:22:05|23800.27
11:22:06|23801.83
11:22:06|23800.72
11:22:08|23798.7
11:22:08|23798.82
11:22:10|23797.62
11:22:10|23797.43
11:22:12|23796.31
11:22:12|23796.06
11:22:13|23795.01
11:22:15|23797.79
11:22:15|23796.92
11:22:16|23798.24
11:22:17|23797.24
11:22:19|23797.5
11:22:19|23800.84
11:22:21|23802.19
11:22:21|23799.37
11:22:22|23802.97
11:22:24|23802.38
11:22:25|23801.62
11:22:26|23802.86
11:22:27|23802.22
11:22:28|23802.84
11:22:29|23801.78
11:22:30|23806.02
11:22:31|23804.43
11:22:32|23803.19
11:22:33|23804.71
11:22:34|23803.39
11:22:35|23803.17
11:22:36|23803.28
11:22:37|23803.4
11:22:38|23803.66
11:22:39|23803.46
11:22:40|23803.21
11:22:41|23802.91
11:22:42|23804.21
11:22:43|23802.79
11:22:44|23803.19
11:22:45|23803.27
11:22:46|23802.99
11:22:47|23803.57
11:22:48|23803.28
11:22:49|23803.95
11:22:50|23802.75
11:22:51|23802.45
11:22:52|23804.08
11:22:53|23803.66
11:22:55|23803.13
11:22:56|23802.85
11:22:56|23804.69
11:22:57|23803.63
11:22:59|23803.67
11:22:59|23803.22
11:23:00|23803.01
11:23:01|23803.45
11:23:03|23802.92
11:23:04|23801.41
11:23:05|23802.72
11:23:06|23801.15
11:23:07|23802.31
11:23:08|23801.66
11:23:09|23801.28
11:23:10|23800.59
11:23:11|23801.72
11:23:12|23802.85
11:23:13|23802.96
11:23:14|23803.25
11:23:15|23806.04
11:23:16|23812.19
11:23:17|23809.63
11:23:18|23803.74
11:23:19|23800.04
11:23:20|23799.92
11:23:22|23800.47
11:23:22|23801.46
11:23:24|23801.11
11:23:25|23800.53
11:23:25|23801.18
11:23:27|23801.26
11:23:28|23800.48
11:23:28|23800.92
11:23:30|23801.67
11:23:30|23801.66
11:23:32|23800.91
11:23:33|23800.52
11:23:34|23800.57
11:23:36|23799.76
11:23:36|23798.11
11:23:38|23800.75
11:23:38|23799.95
11:23:40|23798.71
11:23:40|23795.83
11:23:42|23794.09
11:23:43|23795.53
11:23:43|23796.28
11:23:44|23794.77
11:23:45|23794.56
11:23:46|23796.08
11:23:48|23798.87
11:23:50|23800.21
11:23:51|23801.84
11:23:52|23801.67
11:23:52|23803.65
11:23:54|23802.2
11:23:54|23801.86
11:23:56|23802.95
11:23:57|23799.91
11:23:57|23800.71
11:23:59|23801.88
11:23:59|23800.77
11:24:01|23801.69
11:24:01|23801.42
11:24:03|23800.91
11:24:03|23802.5
11:24:04|23801.98
11:24:05|23803.85
11:24:06|23800.41
11:24:07|23800.61
11:24:08|23800.56
11:24:09|23800.4
11:24:10|23800.28
11:24:11|23801.36
11:24:12|23797.42
11:24:13|23795.48
11:24:14|23795.51
11:24:16|23795.11
11:24:16|23796.43
11:24:17|23794.74
11:24:18|23794.76
11:24:19|23793.84
11:24:20|23794.11
11:24:22|23792.35
11:24:22|23781.62
11:24:23|23783.36
11:24:25|23783.92
11:24:25|23781.91
11:24:27|23781.14
11:24:27|23775.44
11:24:28|23776.32
11:24:29|23773.87
11:24:30|23776.11
11:24:31|23770.05
11:24:33|23771.66
11:24:34|23767.46
11:24:35|23769.04
11:24:35|23765.92
11:24:37|23762.17
11:24:38|23764.64
11:24:39|23766.2
11:24:40|23766.8
11:24:41|23767.58
11:24:42|23767.5
11:24:43|23766.27
11:24:44|23768.49
11:24:45|23772.05
11:24:46|23772.55
11:24:47|23773.8
11:24:49|23773.06
11:24:50|23772.94
11:24:50|23772.25
11:24:51|23772.19
11:24:52|23772.54
11:24:54|23772.79
11:24:55|23774.26
11:24:56|23771.97
11:24:57|23771.94
11:24:57|23777.44
11:24:58|23776.35
11:25:00|23778.11
11:25:01|23778.42
11:25:02|23780.34
11:25:04|23776.61
11:25:04|23777.94
11:25:05|23779.59
11:25:06|23779.46
11:25:08|23780.72
11:25:08|23781.11
11:25:09|23785.67
11:25:10|23783.96
11:25:12|23784.3
11:25:13|23780.04
11:25:14|23779.87
11:25:15|23775.24
11:25:16|23771.55
11:25:17|23774.47
11:25:18|23775.52
11:25:19|23772.4
11:25:20|23771.2
11:25:21|23769.21
11:25:22|23769.73
11:25:23|23770.57
11:25:24|23770.44
11:25:25|23768.11
11:25:26|23767.52
11:25:27|23768.68
11:25:28|23768.86
11:25:29|23772.91
11:25:30|23770.52
11:25:31|23772.93
11:25:32|23771.94
11:25:33|23770.82
11:25:34|23771.05
11:25:35|23769.5
11:25:36|23768.99
11:25:38|23768.89
11:25:39|23771.46
11:25:40|23768.88
11:25:41|23769.29
11:25:42|23769.15
11:25:43|23768.85
11:25:44|23769.62
11:25:45|23769.86
11:25:46|23772.65
11:25:47|23771.35
11:25:48|23769.93
11:25:49|23769.78
11:25:51|23771.95
11:25:52|23771.
11:25:53|23770.73
11:25:54|23772.31
11:25:55|23771.78
11:25:56|23772.54
11:25:57|23771.08
11:25:58|23770.82
11:26:00|23771.15
11:26:01|23772.99
11:26:02|23772.31
11:26:03|23771.09
11:26:04|23773.57
11:26:05|23773.69
11:26:06|23773.02
11:26:07|23773.46
11:26:08|23773.4
11:26:09|23773.36
11:26:10|23773.45
11:26:11|23772.51
11:26:12|23772.52
11:26:13|23771.74
11:26:14|23771.72
11:26:15|23770.7
11:26:16|23770.24
11:26:17|23772.34
11:26:18|23772.5
11:26:19|23771.01
11:26:20|23772.4
11:26:21|23770.28
11:26:22|23771.5
11:26:23|23771.86
11:26:24|23772.21
11:26:25|23771.19
11:26:26|23771.12
11:26:27|23771.32
11:26:28|23770.52
11:26:29|23771.41
11:26:30|23770.19
11:26:31|23772.31
11:26:32|23772.91
11:26:33|23773.
11:26:35|23774.16
11:26:35|23771.49
11:26:36|23772.1
11:26:38|23771.22
11:26:39|23771.75
11:26:40|23767.44
11:26:42|23766.8
11:26:43|23767.
11:26:43|23766.96
11:26:45|23766.97
11:26:46|23767.16
11:26:47|23766.57
11:26:49|23768.23
11:26:49|23768.79
11:26:50|23767.44
11:26:52|23754.42
11:26:52|23757.
11:26:53|23758.8
11:26:54|23764.48
11:26:56|23767.55
11:26:57|23766.4
11:26:58|23769.14
11:26:59|23770.34
11:27:00|23770.09
11:27:01|23771.97
11:27:02|23767.19
11:27:04|23769.45
11:27:04|23768.35
11:27:06|23769.35
11:27:06|23765.53
11:27:08|23763.92
11:27:09|23762.8
11:27:09|23762.24
11:27:10|23760.02
11:27:12|23760.82
11:27:13|23760.02
11:27:14|23760.89
11:27:15|23760.57
11:27:17|23759.99
11:27:17|23758.86
11:27:18|23758.58
11:27:19|23757.99
11:27:20|23757.38
11:27:21|23755.14
11:27:22|23756.14
11:27:23|23751.69
11:27:24|23753.7
11:27:26|23751.96
11:27:27|23752.99
11:27:28|23752.2
11:27:29|23752.2
11:27:30|23756.29
11:27:31|23757.06
11:27:32|23760.81
11:27:33|23758.63
11:27:35|23759.96
11:27:36|23761.85
11:27:36|23761.78
11:27:37|23760.95
11:27:39|23760.91
11:27:40|23761.63
11:27:41|23765.56
11:27:42|23766.42
11:27:43|23766.77
11:27:45|23766.19
11:27:45|23766.19
11:27:47|23765.18
11:27:48|23764.24
11:27:49|23763.58
11:27:50|23762.86
11:27:51|23763.23
11:27:52|23764.41
11:27:53|23765.34
11:27:54|23765.44
11:27:55|23766.43
11:27:56|23766.97
11:27:58|23766.94
11:27:58|23767.17
11:27:59|23766.58
11:28:00|23765.83
11:28:01|23766.38
11:28:03|23765.34
11:28:04|23767.49
11:28:05|23767.56
11:28:05|23767.38
11:28:07|23765.16
11:28:08|23766.27
11:28:09|23767.24
11:28:10|23764.51
11:28:12|23766.16
11:28:12|23763.89
11:28:13|23766.31
11:28:14|23765.53
11:28:15|23765.67
11:28:16|23764.19
11:28:17|23765.48
11:28:18|23764.86
11:28:19|23765.26
11:28:20|23763.6
11:28:21|23762.78
11:28:22|23763.53
11:28:23|23763.3
11:28:24|23762.72
11:28:25|23762.88
11:28:26|23763.59
11:28:27|23764.29
11:28:28|23765.83
11:28:29|23765.83
11:28:30|23765.85
11:28:31|23765.55
11:28:32|23764.29
11:28:33|23759.71
11:28:34|23758.8
11:28:35|23758.46
11:28:36|23759.85
11:28:37|23759.23
11:28:38|23760.96
11:28:40|23761.71
11:28:42|23762.23
11:28:42|23760.79
11:28:44|23757.94
11:28:46|23754.13
11:28:46|23754.
11:28:48|23755.19
11:28:49|23755.72
11:28:50|23753.91
11:28:50|23753.83
11:28:52|23753.87
11:28:53|23754.24
11:28:54|23758.11
11:28:55|23761.51
11:28:56|23759.02
11:28:57|23760.98
11:28:58|23760.31
11:28:59|23764.34
11:29:00|23760.12
11:29:01|23757.91
11:29:02|23757.53
11:29:04|23758.39
11:29:04|23758.13
11:29:05|23758.15
11:29:06|23759.12
11:29:07|23758.17
11:29:08|23758.54
11:29:09|23759.68
11:29:10|23761.6
11:29:11|23761.72
11:29:12|23760.51
11:29:14|23761.92
11:29:16|23763.1
11:29:16|23761.09
11:29:17|23761.3
11:29:18|23760.59
11:29:19|23759.98
11:29:20|23761.14
11:29:21|23758.91
11:29:22|23761.2
11:29:23|23758.37
11:29:24|23759.56
11:29:26|23759.35
11:29:26|23758.92
11:29:27|23758.82
11:29:28|23757.56
11:29:30|23760.21
11:29:31|23758.22
11:29:31|23757.45
11:29:33|23754.56
11:29:33|23755.41
11:29:35|23755.33
11:29:35|23754.34
11:29:37|23755.17
11:29:38|23755.99
11:29:39|23755.04
11:29:39|23754.76
11:29:41|23757.
11:29:43|23759.83
11:29:43|23758.05
11:29:45|23763.21
11:29:46|23762.34
11:29:46|23761.63
11:29:48|23762.3
11:29:49|23762.3
11:29:50|23761.02
11:29:51|23762.12
11:29:52|23761.45
11:29:53|23761.4
11:29:55|23767.94
11:29:56|23764.4
11:29:56|23765.25
11:29:57|23765.38
11:29:59|23764.65
11:30:00|23760.64
11:30:01|23762.26
11:30:02|23761.4
11:30:03|23761.15
11:30:05|23763.91
11:30:06|23762.59
11:30:07|23763.16
11:30:07|23763.16
11:30:09|23763.9
11:30:10|23764.02
11:30:11|23763.91
11:30:12|23763.52
11:30:13|23763.93
11:30:14|23766.42
11:30:15|23763.68
11:30:16|23763.26
11:30:17|23762.92
11:30:18|23763.32
11:30:19|23763.32
11:30:20|23763.4
11:30:21|23763.61
11:30:22|23763.32
11:30:23|23759.92
11:30:24|23753.09
11:30:26|23757.84
11:30:27|23758.34
11:30:28|23758.46
11:30:28|23763.19
11:30:29|23761.49
11:30:31|23760.68
11:30:31|23759.12
11:30:32|23757.99
11:30:34|23759.68
11:30:34|23760.98
11:30:35|23762.54
11:30:37|23761.51
11:30:38|23765.78
11:30:39|23766.17
11:30:39|23766.
11:30:40|23766.49
11:30:42|23766.14
11:30:44|23764.4
11:30:45|23764.32
11:30:46|23764.59
11:30:48|23763.86
11:30:49|23764.22
11:30:49|23761.51
11:30:50|23760.49
11:30:51|23763.54
11:30:52|23762.6
11:30:53|23759.69
11:30:55|23761.68
11:30:56|23762.01
11:30:57|23764.14
11:30:58|23764.4
11:30:59|23764.32
11:31:00|23760.03
11:31:01|23762.09
11:31:02|23762.93
11:31:03|23762.65
11:31:04|23765.96
11:31:05|23766.56
11:31:06|23765.16
11:31:08|23762.62
11:31:08|23762.63
11:31:09|23761.51
11:31:11|23761.84
11:31:12|23760.63
11:31:12|23760.67
11:31:13|23760.72
11:31:14|23761.92
11:31:16|23763.16
11:31:17|23764.51
11:31:18|23763.3
11:31:19|23764.45
11:31:19|23765.96
11:31:20|23766.3
11:31:22|23765.97
11:31:23|23764.2
11:31:24|23766.08
11:31:24|23762.82
11:31:26|23762.76
11:31:26|23762.21
11:31:27|23761.85
11:31:29|23763.73
11:31:29|23765.13
11:31:30|23764.73
11:31:31|23768.49
11:31:32|23769.15
11:31:33|23770.27
11:31:35|23772.37
11:31:36|23772.
11:31:37|23770.28
11:31:38|23770.51
11:31:38|23770.55
11:31:39|23771.89
11:31:40|23771.43
11:31:42|23772.05
11:31:42|23771.68
11:31:44|23771.1
11:31:46|23767.78
11:31:47|23765.16
11:31:47|23766.33
11:31:49|23761.95
11:31:50|23762.
11:31:51|23762.44
11:31:52|23763.09
11:31:53|23761.99
11:31:54|23765.2
11:31:55|23766.36
11:31:56|23763.47
11:31:57|23756.81
11:31:58|23752.51
11:31:59|23754.26
11:32:00|23753.05
11:32:01|23752.02
11:32:02|23753.01
11:32:03|23754.52
11:32:04|23754.25
11:32:05|23754.31
11:32:07|23756.51
11:32:08|23753.8
11:32:09|23753.34
11:32:10|23753.01
11:32:11|23752.28
11:32:13|23753.33
11:32:13|23753.26
11:32:15|23754.79
11:32:16|23754.83
11:32:17|23755.48
11:32:18|23755.62
11:32:19|23757.14
11:32:20|23753.42
11:32:21|23753.41
11:32:23|23755.51
11:32:23|23754.9
11:32:25|23754.39
11:32:26|23756.61
11:32:26|23756.97
11:32:28|23758.93
11:32:28|23762.06
11:32:29|23763.14
11:32:30|23762.01
11:32:31|23762.91
11:32:32|23763.96
11:32:33|23764.34
11:32:34|23765.11
11:32:35|23767.06
11:32:36|23764.36
11:32:37|23764.52
11:32:38|23762.24
11:32:39|23761.21
11:32:40|23759.76
11:32:41|23759.53
11:32:42|23756.04
11:32:44|23756.11
11:32:46|23755.74
11:32:47|23755.33
11:32:47|23757.13
11:32:49|23757.02
11:32:50|23757.21
11:32:50|23756.18
11:32:52|23748.78
11:32:53|23748.
11:32:55|23746.48
11:32:55|23746.51
11:32:56|23745.16
11:32:57|23746.51
11:32:58|23746.64
11:33:00|23746.07
11:33:01|23743.98
11:33:01|23744.31
11:33:03|23744.37
11:33:04|23748.18
11:33:05|23746.41
11:33:06|23746.73
11:33:07|23747.89
11:33:08|23751.76
11:33:09|23751.11
11:33:10|23749.51
11:33:11|23749.
11:33:13|23752.16
11:33:14|23751.77
11:33:15|23752.18
11:33:16|23752.63
11:33:17|23753.13
11:33:18|23753.12
11:33:19|23754.29
11:33:20|23754.68
11:33:21|23759.35
11:33:22|23761.14
11:33:23|23761.27
11:33:24|23761.67
11:33:25|23762.37
11:33:26|23763.32
11:33:27|23762.45
11:33:28|23761.04
11:33:29|23761.87
11:33:30|23761.26
11:33:32|23761.31
11:33:32|23759.71
11:33:33|23758.53
11:33:34|23758.83
11:33:35|23761.14
11:33:36|23753.58
11:33:37|23752.54
11:33:39|23751.77
11:33:40|23750.88
11:33:42|23753.16
11:33:42|23753.72
11:33:43|23754.76
11:33:45|23757.36
11:33:47|23757.99
11:33:47|23757.52
11:33:48|23758.37
11:33:49|23758.04
11:33:51|23757.11
11:33:52|23757.31
11:33:52|23761.51
11:33:54|23762.49
11:33:56|23761.95
11:33:56|23762.63
11:33:57|23760.91
11:33:59|23759.26
11:34:00|23759.47
11:34:01|23760.57
11:34:02|23759.76
11:34:03|23759.71
11:34:05|23756.38
11:34:05|23756.57
11:34:06|23757.38
11:34:07|23758.36
11:34:08|23760.52
11:34:09|23759.04
11:34:10|23759.99
11:34:11|23758.46
11:34:12|23764.58
11:34:13|23764.24
11:34:14|23762.53
11:34:15|23762.29
11:34:16|23762.62
11:34:17|23763.8
11:34:19|23763.96
11:34:20|23765.37
11:34:20|23764.18
11:34:22|23762.68
11:34:23|23762.43
11:34:24|23761.39
11:34:24|23761.04
11:34:27|23762.15
11:34:28|23761.09
11:34:29|23758.9
11:34:31|23756.23
11:34:31|23756.27
11:34:32|23756.47
11:34:33|23756.36
11:34:34|23757.15
11:34:35|23757.15
11:34:36|23756.32
11:34:37|23757.44
11:34:38|23757.67
11:34:39|23757.72
11:34:40|23758.14
11:34:41|23757.9
11:34:42|23757.93
11:34:43|23757.57
11:34:44|23757.42
11:34:45|23756.75
11:34:47|23755.88
11:34:49|23755.51
11:34:49|23756.73
11:34:50|23757.05
11:34:51|23757.5
11:34:52|23759.58
11:34:53|23760.24
11:34:54|23756.8
11:34:55|23756.52
11:34:57|23756.55
11:34:58|23756.8
11:34:58|23755.84
11:34:59|23755.82
11:35:02|23755.48
11:35:02|23757.13
11:35:03|23755.06
11:35:05|23754.48
11:35:05|23754.87
11:35:08|23757.94
11:35:08|23757.08
11:35:09|23756.98
11:35:10|23761.47
11:35:12|23762.47
11:35:13|23762.73
11:35:14|23767.62
11:35:15|23766.12
11:35:16|23765.75
11:35:18|23762.17
11:35:18|23762.96
11:35:20|23761.39
11:35:21|23760.31
11:35:22|23761.02
11:35:22|23762.97
11:35:24|23762.43
11:35:24|23763.21
11:35:26|23761.03
11:35:27|23761.17
11:35:28|23762.15
11:35:29|23761.17
11:35:30|23760.67
11:35:31|23761.71
11:35:32|23760.79
11:35:33|23761.43
11:35:34|23762.64
11:35:35|23764.13
11:35:36|23761.71
11:35:37|23761.96
11:35:38|23763.07
11:35:40|23763.34
11:35:41|23758.6
11:35:42|23760.61
11:35:43|23756.55
11:35:45|23757.56
11:35:46|23757.03
11:35:47|23757.88
11:35:47|23758.44
11:35:49|23758.16
11:35:50|23758.11
11:35:51|23756.26
11:35:51|23756.49
11:35:53|23758.62
11:35:54|23757.96
11:35:55|23757.88
11:35:55|23756.73
11:35:57|23755.38
11:35:58|23755.52
11:35:59|23755.52
11:36:00|23753.79
11:36:01|23753.48
11:36:01|23752.04
11:36:03|23751.31
11:36:04|23752.99
11:36:05|23751.58
11:36:06|23754.87
11:36:07|23753.65
11:36:08|23753.16
11:36:09|23752.4
11:36:10|23751.72
11:36:11|23750.63
11:36:12|23748.74
11:36:13|23752.71
11:36:14|23751.49
11:36:15|23751.06
11:36:16|23751.53
11:36:17|23751.01
11:36:18|23757.71
11:36:19|23758.75
11:36:20|23749.85
11:36:21|23747.11
11:36:22|23744.01
11:36:24|23743.68
11:36:25|23743.4
11:36:26|23744.66
11:36:27|23742.82
11:36:28|23747.61
11:36:30|23747.1
11:36:30|23746.34
11:36:32|23744.89
11:36:32|23746.61
11:36:34|23746.2
11:36:34|23746.2
11:36:35|23744.99
11:36:37|23747.25
11:36:37|23742.52
11:36:38|23743.74
11:36:39|23743.45
11:36:40|23742.17
11:36:41|23741.81
11:36:42|23742.34
11:36:43|23743.21
11:36:44|23744.28
11:36:46|23744.68
11:36:47|23745.13
11:36:49|23744.58
11:36:50|23745.76
11:36:51|23747.41
11:36:52|23747.53
11:36:54|23744.67
11:36:54|23744.73
11:36:56|23745.3
11:36:57|23748.08
11:36:58|23747.16
11:36:59|23746.45
11:37:00|23748.36
11:37:01|23747.24
11:37:03|23747.22
11:37:04|23742.68
11:37:05|23744.64
11:37:05|23747.13
11:37:07|23746.54
11:37:09|23747.5
11:37:09|23750.1
11:37:10|23749.8
11:37:11|23751.45
11:37:12|23753.47
11:37:13|23756.62
11:37:15|23757.35
11:37:15|23755.96
11:37:17|23757.48
11:37:18|23755.85
11:37:19|23756.14
11:37:19|23756.08
11:37:21|23755.71
11:37:22|23754.96
11:37:23|23753.66
11:37:24|23753.32
11:37:25|23752.72
11:37:26|23752.31
11:37:27|23751.91
11:37:28|23752.44
11:37:29|23752.48
11:37:30|23751.32
11:37:31|23753.71
11:37:32|23751.97
11:37:33|23753.02
11:37:34|23755.26
11:37:35|23753.1
11:37:36|23753.5
11:37:37|23755.07
11:37:38|23754.7
11:37:40|23753.18
11:37:41|23755.62
11:37:42|23754.42
11:37:43|23754.
11:37:43|23753.68
11:37:44|23753.95
11:37:46|23754.12
11:37:47|23754.77
11:37:48|23754.97
11:37:49|23755.02
11:37:50|23757.49
11:37:51|23758.54
11:37:52|23757.59
11:37:54|23759.63
11:37:54|23759.13
11:37:56|23751.99
11:37:57|23753.83
11:37:58|23753.44
11:37:59|23753.67
11:38:00|23754.36
11:38:01|23753.7
11:38:02|23752.67
11:38:03|23751.92
11:38:04|23750.84
11:38:05|23751.14
11:38:06|23749.85
11:38:07|23752.45
11:38:08|23752.45
11:38:09|23751.5
11:38:10|23751.59
11:38:11|23748.74
11:38:12|23745.69
11:38:13|23745.09
11:38:14|23745.04
11:38:15|23742.68
11:38:16|23747.16
11:38:18|23747.52
11:38:18|23747.97
11:38:19|23746.81
11:38:20|23745.84
11:38:21|23745.79
11:38:22|23745.73
11:38:24|23746.54
11:38:25|23747.61
11:38:26|23746.73
11:38:27|23744.79
11:38:28|23745.35
11:38:29|23746.3
11:38:30|23743.2
11:38:31|23745.23
11:38:32|23745.04
11:38:33|23741.65
11:38:34|23739.66
11:38:35|23739.92
11:38:36|23741.41
11:38:37|23742.1
11:38:38|23740.75
11:38:39|23739.25
11:38:40|23742.14
11:38:41|23739.84
11:38:42|23740.31
11:38:43|23739.63
11:38:44|23740.77
11:38:45|23741.69
11:38:47|23742.01
11:38:47|23743.89
11:38:49|23744.9
11:38:49|23745.31
11:38:51|23738.21
11:38:52|23738.35
11:38:53|23737.63
11:38:54|23737.97
11:38:55|23740.59
11:38:56|23741.71
11:38:57|23735.6
11:38:58|23738.14
11:38:59|23739.39
11:39:00|23742.02
11:39:01|23740.54
11:39:02|23742.01
11:39:03|23743.02
11:39:04|23744.11
11:39:06|23738.32
11:39:06|23738.21
11:39:08|23742.62
11:39:08|23739.91
11:39:10|23738.6
11:39:10|23738.48
11:39:12|23732.72
11:39:14|23732.06
11:39:15|23735.3
11:39:15|23737.97
11:39:17|23740.47
11:39:17|23740.76
11:39:19|23744.53
11:39:20|23743.47
11:39:21|23742.83
11:39:22|23742.99
11:39:22|23740.35
11:39:25|23741.45
11:39:25|23744.56
11:39:26|23746.17
11:39:27|23749.45
11:39:28|23752.39
11:39:29|23750.7
11:39:30|23752.23
11:39:31|23747.96
11:39:32|23749.03
11:39:33|23747.69
11:39:34|23748.86
11:39:35|23748.1
11:39:36|23750.19
11:39:38|23755.28
11:39:39|23754.52
11:39:40|23754.58
11:39:40|23755.07
11:39:42|23754.88
11:39:43|23756.92
11:39:43|23754.2
11:39:44|23753.11
11:39:46|23753.37
11:39:47|23754.34
11:39:47|23763.38
11:39:48|23761.02
11:39:50|23759.97
11:39:51|23762.9
11:39:53|23761.79
11:39:53|23760.74
11:39:54|23761.05
11:39:55|23761.21
11:39:57|23757.3
11:39:58|23758.55
11:39:59|23757.13
11:40:00|23753.72
11:40:01|23753.1
11:40:02|23753.71
11:40:04|23749.11
11:40:05|23750.09
11:40:06|23747.34
11:40:07|23750.89
11:40:08|23751.41
11:40:09|23754.26
11:40:10|23749.38
11:40:11|23746.76
11:40:12|23745.16
11:40:13|23745.01
11:40:15|23746.04
11:40:16|23746.73
11:40:17|23744.77
11:40:17|23748.14
11:40:19|23749.69
11:40:19|23749.41
11:40:21|23748.89
11:40:22|23750.02
11:40:24|23749.25
11:40:24|23747.71
11:40:25|23749.39
11:40:26|23748.31
11:40:27|23748.44
11:40:28|23749.5
11:40:29|23748.9
11:40:30|23748.78
11:40:31|23748.91
11:40:32|23750.71
11:40:33|23748.71
11:40:34|23749.26
11:40:35|23748.97
11:40:36|23750.02
11:40:37|23748.55
11:40:38|23747.74
11:40:39|23749.63
11:40:40|23749.45
11:40:41|23748.35
11:40:42|23748.63
11:40:44|23749.26
11:40:44|23749.57
11:40:46|23746.96
11:40:46|23745.97
11:40:47|23747.24
11:40:49|23748.47
11:40:49|23748.51
11:40:50|23746.24
11:40:53|23749.79
11:40:54|23750.94
11:40:55|23749.52
11:40:56|23750.94
11:40:56|23751.48
11:40:58|23751.69
11:40:59|23749.68
11:41:00|23750.45
11:41:01|23748.57
11:41:02|23748.47
11:41:03|23752.69
11:41:04|23753.59
11:41:05|23754.08
11:41:06|23753.92
11:41:07|23756.1
11:41:08|23754.76
11:41:09|23755.5
11:41:10|23757.3
11:41:11|23756.08
11:41:12|23756.23
11:41:13|23757.21
11:41:14|23757.17
11:41:15|23755.7
11:41:16|23757.23
11:41:17|23760.16
11:41:18|23758.2
11:41:19|23758.58
11:41:20|23758.34
11:41:21|23758.24
11:41:22|23760.6
11:41:23|23759.61
11:41:24|23758.52
11:41:25|23758.14
11:41:26|23758.17
11:41:27|23757.61
11:41:28|23758.84
11:41:29|23758.64
11:41:30|23758.83
11:41:31|23757.64
11:41:32|23757.53
11:41:33|23756.63
11:41:34|23756.28
11:41:35|23755.85
11:41:36|23755.35
11:41:37|23754.85
11:41:38|23756.05
11:41:39|23755.37
11:41:40|23756.86
11:41:41|23757.22
11:41:42|23754.88
11:41:43|23754.89
11:41:44|23754.91
11:41:45|23753.42
11:41:46|23753.64
11:41:47|23753.09
11:41:48|23752.13
11:41:49|23756.09
11:41:50|23753.39
11:41:51|23754.74
11:41:52|23756.4
11:41:54|23755.62
11:41:55|23753.07
11:41:55|23753.44
11:41:57|23752.31
11:41:58|23752.44
11:41:59|23753.2
11:42:00|23753.57
11:42:01|23752.66
11:42:01|23751.93
11:42:03|23750.06
11:42:04|23748.31
11:42:05|23749.28
11:42:06|23749.6
11:42:07|23748.46
11:42:08|23749.64
11:42:09|23748.64
11:42:10|23749.02
11:42:11|23749.32
11:42:12|23749.15
11:42:13|23748.97
11:42:14|23749.05
11:42:15|23749.07
11:42:16|23748.42
11:42:17|23750.08
11:42:18|23749.05
11:42:19|23748.92
11:42:20|23749.49
11:42:21|23748.54
11:42:22|23749.66
11:42:24|23745.5
11:42:25|23748.59
11:42:26|23748.12
11:42:26|23748.13
11:42:28|23747.72
11:42:28|23753.4
11:42:30|23755.33
11:42:30|23756.35
11:42:32|23754.9
11:42:33|23754.08
11:42:33|23753.67
11:42:34|23755.32
11:42:36|23755.34
11:42:36|23754.8
11:42:38|23754.56
11:42:38|23754.58
11:42:39|23753.68
11:42:41|23755.87
11:42:41|23754.61
11:42:43|23753.11
11:42:44|23754.09
11:42:44|23754.7
11:42:45|23754.75
11:42:46|23755.29
11:42:47|23755.31
11:42:48|23757.95
11:42:50|23757.86
11:42:51|23754.8
11:42:52|23754.34
11:42:52|23753.26
11:42:54|23753.43
11:42:55|23751.43
11:42:57|23749.09
11:42:58|23749.88
11:42:59|23750.33
11:43:01|23750.92
11:43:02|23751.35
11:43:03|23751.02
11:43:04|23751.34
11:43:04|23750.86
11:43:06|23751.78
11:43:07|23750.68
11:43:08|23751.31
11:43:09|23750.56
11:43:10|23750.19
11:43:11|23752.11
11:43:12|23752.04
11:43:13|23751.01
11:43:14|23749.23
11:43:15|23750.32
11:43:17|23749.52
11:43:17|23749.19
11:43:19|23749.49
11:43:19|23749.48
11:43:20|23749.89
11:43:22|23751.82
11:43:22|23749.88
11:43:23|23749.
11:43:24|23749.38
11:43:25|23748.86
11:43:26|23748.13
11:43:28|23748.99
11:43:28|23750.54
11:43:30|23750.51
11:43:30|23750.33
11:43:31|23749.28
11:43:32|23750.41
11:43:34|23756.47
11:43:34|23756.98
11:43:36|23755.92
11:43:36|23753.53
11:43:37|23754.38
11:43:38|23755.64
11:43:40|23754.38
11:43:40|23753.63
11:43:41|23755.15
11:43:42|23755.13
11:43:43|23755.51
11:43:44|23753.69
11:43:45|23752.92
11:43:46|23752.69
11:43:48|23752.65
11:43:48|23752.97
11:43:50|23754.74
11:43:50|23755.48
11:43:52|23754.92
11:43:53|23754.31
11:43:54|23755.22
11:43:55|23755.51
11:43:56|23756.51
11:43:57|23756.45
11:43:58|23751.98
11:44:00|23750.9
11:44:01|23751.4
11:44:01|23751.9
11:44:02|23751.34
11:44:03|23750.75
11:44:05|23751.98
11:44:06|23751.41
11:44:06|23751.52
11:44:07|23752.5
11:44:09|23751.51
11:44:09|23753.2
11:44:10|23751.41
11:44:11|23747.59
11:44:13|23745.24
11:44:14|23744.72
11:44:15|23746.04
11:44:16|23746.51
11:44:17|23747.61
11:44:18|23748.61
11:44:19|23747.29
11:44:20|23747.52
11:44:21|23748.64
11:44:22|23746.13
11:44:23|23747.58
11:44:24|23746.18
11:44:25|23746.16
11:44:26|23747.
11:44:27|23746.67
11:44:28|23748.83
11:44:29|23746.27
11:44:30|23744.99
11:44:31|23745.4
11:44:32|23746.52
11:44:33|23744.7
11:44:34|23745.03
11:44:35|23745.67
11:44:36|23745.89
11:44:37|23746.16
11:44:38|23747.5
11:44:39|23748.33
11:44:40|23746.79
11:44:41|23745.6
11:44:42|23745.9
11:44:43|23744.82
11:44:44|23745.65
11:44:45|23746.32
11:44:47|23751.04
11:44:48|23751.4
11:44:49|23750.65
11:44:50|23749.68
11:44:51|23749.3
11:44:52|23748.93
11:44:53|23751.13
11:44:54|23748.22
11:44:55|23748.4
11:44:56|23748.69
11:44:57|23749.05
11:44:59|23748.86
11:45:00|23747.79
11:45:00|23748.66
11:45:01|23746.82
11:45:03|23748.21
11:45:04|23747.21
11:45:06|23746.11
11:45:07|23747.25
11:45:08|23746.95
11:45:09|23745.71
11:45:10|23745.43
11:45:11|23747.04
11:45:13|23746.67
11:45:13|23747.07
11:45:14|23748.07
11:45:16|23745.89
11:45:16|23746.16
11:45:18|23746.46
11:45:19|23746.01
11:45:19|23746.01
11:45:21|23746.26
11:45:22|23746.1
11:45:22|23745.61
11:45:23|23746.19
11:45:24|23746.08
11:45:25|23745.4
11:45:26|23746.79
11:45:28|23747.05
11:45:29|23746.52
11:45:30|23741.97
11:45:31|23739.26
11:45:32|23736.86
11:45:33|23736.8
11:45:34|23736.83
11:45:35|23737.12
11:45:36|23738.04
11:45:37|23735.02
11:45:38|23733.91
11:45:39|23734.09
11:45:40|23732.72
11:45:41|23736.58
11:45:42|23738.65
11:45:44|23735.72
11:45:45|23736.95
11:45:46|23740.59
11:45:46|23740.62
11:45:47|23740.5
11:45:48|23741.23
11:45:49|23740.52
11:45:50|23739.61
11:45:51|23739.97
11:45:52|23741.7
11:45:53|23740.06
11:45:54|23740.12
11:45:56|23736.96
11:45:58|23738.18
11:45:58|23738.18
11:45:59|23734.61
11:46:01|23734.75
11:46:02|23739.31
11:46:04|23737.99
11:46:04|23737.96
11:46:05|23737.24
11:46:06|23736.23
11:46:08|23736.93
11:46:09|23735.72
11:46:09|23735.87
11:46:10|23736.24
11:46:11|23736.39
11:46:12|23735.46
11:46:14|23736.72
11:46:15|23736.48
11:46:16|23737.46
11:46:17|23735.37
11:46:19|23736.72
11:46:19|23735.82
11:46:20|23735.56
11:46:21|23736.11
11:46:23|23734.08
11:46:24|23735.31
11:46:25|23735.29
11:46:26|23737.99
11:46:27|23739.76
11:46:28|23740.22
11:46:29|23739.9
11:46:30|23739.42
11:46:31|23739.64
11:46:32|23738.89
11:46:33|23738.69
11:46:34|23737.96
11:46:35|23739.06
11:46:36|23738.73
11:46:37|23738.65
11:46:38|23741.95
11:46:39|23742.29
11:46:40|23740.88
11:46:41|23743.19
11:46:42|23742.38
11:46:43|23740.66
11:46:44|23741.45
11:46:45|23741.52
11:46:46|23742.35
11:46:47|23743.12
11:46:48|23741.02
11:46:49|23743.03
11:46:51|23743.07
11:46:51|23744.05
11:46:52|23743.35
11:46:54|23743.84
11:46:55|23743.38
11:46:56|23750.7
11:46:57|23751.24
11:46:59|23751.75
11:46:59|23757.06
11:47:01|23756.4
11:47:02|23756.11
11:47:03|23754.98
11:47:04|23755.54
11:47:06|23754.18
11:47:07|23755.54
11:47:08|23757.23
11:47:09|23756.24
11:47:10|23757.05
11:47:11|23755.58
11:47:12|23754.65
11:47:13|23753.05
11:47:14|23754.74
11:47:15|23753.37
11:47:16|23753.2
11:47:17|23753.72
11:47:18|23755.8
11:47:19|23755.21
11:47:20|23758.64
11:47:21|23760.1
11:47:22|23758.48
11:47:23|23759.4
11:47:24|23760.49
11:47:25|23759.9
11:47:26|23757.34
11:47:27|23755.93
11:47:28|23756.07
11:47:29|23756.05
11:47:30|23755.57
11:47:31|23754.59
11:47:32|23755.57
11:47:34|23757.16
11:47:34|23756.35
11:47:35|23756.58
11:47:37|23756.71
11:47:37|23756.46
11:47:38|23752.09
11:47:39|23754.81
11:47:40|23754.23
11:47:41|23755.89
11:47:42|23757.1
11:47:43|23755.69
11:47:44|23753.12
11:47:45|23752.71
11:47:46|23752.8
11:47:47|23752.3
11:47:48|23754.76
11:47:49|23756.61
11:47:51|23755.86
11:47:52|23755.24
11:47:54|23753.47
11:47:54|23753.62
11:47:56|23752.91
11:47:57|23753.89
11:47:58|23754.89
11:48:00|23755.17
11:48:01|23754.9
11:48:03|23755.5
11:48:04|23755.51
11:48:05|23756.13
11:48:06|23754.91
11:48:08|23755.52
11:48:09|23754.72
11:48:10|23755.45
11:48:11|23754.77
11:48:12|23753.87
11:48:13|23755.89
11:48:14|23755.05
11:48:15|23754.78
11:48:16|23754.93
11:48:17|23754.4
11:48:18|23757.83
11:48:19|23757.58
11:48:20|23757.
11:48:21|23755.98
11:48:22|23755.95
11:48:23|23755.52
11:48:24|23755.07
11:48:25|23755.8
11:48:26|23755.36
11:48:27|23755.96
11:48:28|23756.59
11:48:29|23757.18
11:48:30|23757.3
11:48:32|23758.84
11:48:32|23757.98
11:48:34|23756.88
11:48:34|23758.65
11:48:35|23758.73
11:48:37|23758.57
11:48:38|23759.1
11:48:39|23756.17
11:48:40|23756.97
11:48:41|23756.32
11:48:42|23756.96
11:48:43|23757.31
11:48:44|23756.99
11:48:45|23756.64
11:48:46|23760.
11:48:47|23758.57
11:48:49|23760.55
11:48:49|23759.29
11:48:51|23758.55
11:48:51|23757.36
11:48:52|23758.
11:48:53|23758.78
11:48:54|23758.97
11:48:55|23760.29
11:48:56|23759.74
11:48:57|23759.65
11:48:58|23758.
11:48:59|23757.67
11:49:00|23760.
11:49:01|23758.57
11:49:03|23759.
11:49:04|23757.73
11:49:04|23757.29
11:49:06|23756.12
11:49:07|23758.57
11:49:08|23757.39
11:49:09|23757.32
11:49:10|23757.6
11:49:11|23757.38
11:49:12|23758.35
11:49:13|23757.84
11:49:14|23759.08
11:49:15|23759.13
11:49:16|23761.31
11:49:17|23761.48
11:49:18|23761.07
11:49:19|23761.78
11:49:21|23762.11
11:49:21|23760.74
11:49:22|23760.23
11:49:23|23761.12
11:49:24|23761.93
11:49:25|23761.28
11:49:26|23760.2
11:49:27|23759.42
11:49:28|23760.27
11:49:29|23759.17
11:49:30|23760.35
11:49:31|23759.17
11:49:32|23760.34
11:49:33|23761.53
11:49:34|23761.26
11:49:35|23761.68
11:49:36|23765.91
11:49:37|23766.
11:49:38|23767.92
11:49:40|23765.02
11:49:41|23765.65
11:49:42|23765.61
11:49:43|23764.62
11:49:44|23765.43
11:49:45|23766.45
11:49:46|23770.32
11:49:47|23770.79
11:49:48|23771.55
11:49:49|23771.05
11:49:51|23771.11
11:49:51|23771.31
11:49:52|23771.01
11:49:53|23770.23
11:49:55|23769.05
11:49:56|23772.14
11:49:57|23772.07
11:49:57|23771.22
11:49:58|23771.69
11:50:00|23769.08
11:50:01|23767.99
11:50:02|23768.32
11:50:03|23768.7
11:50:04|23768.16
11:50:06|23762.97
11:50:07|23762.11
11:50:09|23764.54
11:50:09|23765.31
11:50:11|23763.32
11:50:12|23762.29
11:50:14|23764.04
11:50:14|23764.49
11:50:15|23764.44
11:50:16|23763.6
11:50:17|23759.01
11:50:18|23756.16
11:50:19|23757.15
11:50:21|23756.73
11:50:22|23756.38
11:50:24|23757.5
11:50:24|23757.57
11:50:25|23757.31
11:50:26|23754.61
11:50:27|23756.85
11:50:28|23757.81
11:50:29|23757.32
11:50:30|23757.23
11:50:31|23756.96
11:50:32|23756.15
11:50:34|23758.81
11:50:35|23758.46
11:50:35|23760.72
11:50:36|23759.88
11:50:37|23760.31
11:50:38|23758.92
11:50:40|23760.37
11:50:41|23759.1
11:50:42|23762.85
11:50:43|23765.06
11:50:45|23765.03
11:50:45|23764.45
11:50:46|23764.93
11:50:47|23762.53
11:50:48|23762.36
11:50:49|23763.09
11:50:50|23762.47
11:50:51|23762.55
11:50:52|23762.97
11:50:53|23764.46
11:50:54|23765.71
11:50:55|23763.88
11:50:56|23763.77
11:50:57|23764.36
11:50:58|23766.99
11:50:59|23763.73
11:51:01|23765.43
11:51:02|23765.3
11:51:04|23766.46
11:51:04|23765.12
11:51:05|23764.58
11:51:06|23764.01
11:51:07|23763.44
11:51:08|23765.11
11:51:09|23765.75
11:51:10|23764.98
11:51:11|23765.
11:51:12|23764.11
11:51:13|23764.71
11:51:14|23761.1
11:51:15|23760.37
11:51:16|23761.54
11:51:17|23761.65
11:51:18|23762.2
11:51:19|23763.32
11:51:20|23761.58
11:51:21|23763.52
11:51:22|23763.33
11:51:23|23763.28
11:51:24|23762.28
11:51:25|23761.9
11:51:26|23758.56
11:51:27|23760.47
11:51:28|23760.86
11:51:30|23760.01
11:51:30|23759.5
11:51:32|23760.62
11:51:33|23760.65
11:51:34|23759.39
11:51:35|23760.22
11:51:35|23761.22
11:51:37|23760.67
11:51:39|23760.4
11:51:39|23759.11
11:51:40|23759.68
11:51:41|23759.83
11:51:42|23760.78
11:51:44|23761.33
11:51:46|23760.4
11:51:47|23759.47
11:51:49|23759.45
11:51:49|23760.64
11:51:50|23760.17
11:51:52|23760.
11:51:52|23760.51
11:51:53|23760.45
11:51:55|23760.41
11:51:56|23760.28
11:51:57|23762.99
11:51:57|23762.86
11:51:59|23762.1
11:52:00|23762.7
11:52:00|23763.8
11:52:02|23762.94
11:52:03|23763.32
11:52:04|23761.03
11:52:06|23748.82
11:52:07|23745.75
11:52:09|23743.62
11:52:10|23743.56
11:52:11|23743.26
11:52:12|23743.59
11:52:13|23743.51
11:52:14|23742.41
11:52:15|23743.49
11:52:17|23742.91
11:52:18|23742.17
11:52:19|23742.26
11:52:20|23740.64
11:52:21|23741.11
11:52:22|23740.73
11:52:23|23741.22
11:52:24|23740.78
11:52:25|23741.
11:52:26|23741.14
11:52:27|23742.25
11:52:27|23741.44
11:52:28|23746.59
11:52:30|23746.05
11:52:31|23744.52
11:52:32|23744.68
11:52:33|23742.45
11:52:34|23741.79
11:52:35|23742.68
11:52:36|23743.15
11:52:36|23742.44
11:52:37|23743.05
11:52:39|23743.51
11:52:39|23745.35
11:52:40|23743.8
11:52:42|23744.62
11:52:42|23744.82
11:52:43|23744.7
11:52:45|23743.92
11:52:46|23744.26
11:52:47|23743.52
11:52:48|23743.93
11:52:49|23743.35
11:52:50|23742.77
11:52:51|23740.89
11:52:52|23741.11
11:52:53|23741.01
11:52:54|23740.87
11:52:55|23740.96
11:52:56|23739.95
11:52:57|23740.15
11:52:58|23739.58
11:52:59|23738.5
11:53:00|23743.6
11:53:01|23742.1
11:53:02|23742.5
11:53:03|23742.76
11:53:04|23742.78
11:53:05|23741.4
11:53:06|23742.78
11:53:07|23742.91
11:53:08|23746.19
11:53:10|23745.67
11:53:10|23746.2
11:53:12|23747.24
11:53:14|23745.64
11:53:14|23748.33
11:53:15|23747.11
11:53:16|23746.43
11:53:17|23746.09
11:53:19|23745.33
11:53:19|23743.67
11:53:21|23743.08
11:53:21|23742.93
11:53:23|23744.19
11:53:23|23744.86
11:53:25|23745.4
11:53:26|23745.42
11:53:27|23746.18
11:53:28|23749.28
11:53:29|23749.43
11:53:30|23747.16
11:53:32|23746.55
11:53:33|23747.48
11:53:34|23745.09
11:53:35|23745.5
11:53:36|23745.46
11:53:37|23746.42
11:53:37|23746.5
11:53:38|23745.01
11:53:39|23744.76
11:53:41|23745.91
11:53:41|23745.56
11:53:42|23746.67
11:53:44|23746.04
11:53:44|23746.94
11:53:46|23745.94
11:53:47|23745.18
11:53:48|23745.26
11:53:49|23744.89
11:53:50|23746.46
11:53:51|23745.73
11:53:52|23745.57
11:53:53|23745.5
11:53:54|23746.77
11:53:56|23746.69
11:53:56|23744.41
11:53:57|23746.5
11:53:58|23746.1
11:53:59|23745.32
11:54:00|23745.06
11:54:01|23745.62
11:54:02|23743.87
11:54:03|23744.57
11:54:05|23744.71
11:54:06|23744.56
11:54:07|23744.03
11:54:08|23743.31
11:54:10|23743.36
11:54:11|23743.51
11:54:12|23742.59
11:54:12|23742.72
11:54:14|23744.29
11:54:15|23743.14
11:54:16|23743.61
11:54:17|23743.14
11:54:18|23743.52
11:54:19|23749.41
11:54:20|23751.59
11:54:21|23748.11
11:54:22|23746.34
11:54:23|23749.
11:54:24|23750.37
11:54:26|23748.31
11:54:26|23748.13
11:54:28|23749.04
11:54:28|23748.92
11:54:29|23749.61
11:54:31|23749.56
11:54:32|23749.5
11:54:32|23748.27
11:54:34|23748.49
11:54:35|23749.73
11:54:36|23754.18
11:54:37|23752.07
11:54:38|23751.32
11:54:39|23751.77
11:54:40|23750.72
11:54:41|23750.41
11:54:42|23749.86
11:54:43|23748.14
11:54:44|23748.58
11:54:46|23748.51
11:54:46|23749.71
11:54:48|23750.71
11:54:49|23750.71
11:54:50|23752.5
11:54:51|23751.53
11:54:52|23752.3
11:54:53|23751.98
11:54:54|23751.35
11:54:55|23751.31
11:54:56|23752.98
11:54:57|23752.69
11:54:58|23752.51
11:54:59|23754.07
11:55:00|23750.02
11:55:01|23750.98
11:55:02|23746.95
11:55:03|23747.71
11:55:04|23747.35
11:55:05|23747.15
11:55:07|23747.73
11:55:08|23749.17
11:55:09|23741.52
11:55:10|23742.05
11:55:12|23741.39
11:55:13|23741.06
11:55:13|23736.55
11:55:14|23735.41
11:55:16|23732.99
11:55:17|23732.6
11:55:18|23729.81
11:55:19|23700.
11:55:20|23706.79
11:55:21|23709.94
11:55:23|23718.49
11:55:23|23722.43
11:55:24|23722.81
11:55:25|23721.56
11:55:27|23720.94
11:55:28|23723.98
11:55:29|23723.6
11:55:29|23723.11
11:55:30|23723.41
11:55:32|23723.62
11:55:32|23723.55
11:55:33|23725.95
11:55:34|23730.
11:55:35|23729.61
11:55:36|23733.71
11:55:37|23736.98
11:55:38|23735.19
11:55:39|23738.4
11:55:40|23737.99
11:55:41|23739.62
11:55:43|23737.6
11:55:43|23728.26
11:55:44|23718.49
11:55:46|23711.81
11:55:46|23711.09
11:55:48|23705.56
11:55:49|23705.71
11:55:50|23706.45
11:55:51|23705.4
11:55:52|23705.56
11:55:53|23706.45
11:55:54|23704.72
11:55:55|23704.51
11:55:56|23704.07
11:55:57|23704.55
11:55:58|23705.3
11:55:59|23705.53
11:56:00|23707.22
11:56:01|23705.24
11:56:02|23706.36
11:56:03|23709.42
11:56:04|23713.58
11:56:05|23718.32
11:56:06|23713.76
11:56:07|23715.82
11:56:08|23716.35
11:56:09|23718.64
11:56:10|23722.02
11:56:11|23719.94
11:56:12|23718.76
11:56:14|23716.7
11:56:15|23710.61
11:56:16|23713.58
11:56:17|23712.1
11:56:18|23711.54
11:56:19|23712.1
11:56:20|23712.98
11:56:21|23713.06
11:56:22|23713.21
11:56:23|23717.55
11:56:25|23712.92
11:56:25|23713.3
11:56:27|23712.84
11:56:28|23713.87
11:56:29|23711.14
11:56:30|23710.53
11:56:31|23707.92
11:56:32|23708.43
11:56:33|23704.16
11:56:34|23705.35
11:56:35|23704.5
11:56:36|23701.81
11:56:37|23698.67
11:56:38|23696.73
11:56:39|23696.16
11:56:41|23701.41
11:56:41|23701.22
11:56:42|23700.
11:56:44|23699.35
11:56:44|23697.13
11:56:46|23700.
11:56:47|23698.08
11:56:48|23695.
11:56:49|23693.66
11:56:50|23693.75
11:56:51|23693.74
11:56:52|23694.52
11:56:53|23692.98
11:56:54|23695.45
11:56:55|23699.3
11:56:56|23700.7
11:56:57|23704.8
11:56:58|23702.22
11:56:59|23704.4
11:57:00|23703.27
11:57:01|23701.86
11:57:02|23703.77
11:57:03|23704.88
11:57:05|23706.49
11:57:05|23707.1
11:57:07|23708.83
11:57:08|23708.82
11:57:09|23706.47
11:57:10|23709.15
11:57:11|23707.79
11:57:12|23715.47
11:57:13|23716.3
11:57:15|23716.52
11:57:16|23713.67
11:57:16|23715.29
11:57:18|23715.11
11:57:18|23717.62
11:57:19|23718.14
11:57:20|23720.58
11:57:21|23719.41
11:57:23|23719.43
11:57:23|23720.41
11:57:24|23720.11
11:57:26|23720.01
11:57:27|23720.16
11:57:28|23720.15
11:57:29|23716.23
11:57:30|23715.46
11:57:31|23712.08
11:57:32|23713.02
11:57:33|23715.08
11:57:35|23714.85
11:57:36|23716.34
11:57:36|23720.
11:57:37|23720.84
11:57:39|23720.83
11:57:40|23717.45
11:57:41|23718.26
11:57:42|23718.87
11:57:43|23719.54
11:57:45|23722.95
11:57:45|23724.29
11:57:46|23729.68
11:57:48|23728.27
11:57:48|23723.54
11:57:49|23724.49
11:57:50|23724.08
11:57:51|23724.35
11:57:52|23724.34
11:57:53|23724.66
11:57:54|23724.73
11:57:55|23724.98
11:57:56|23725.78
11:57:57|23726.26
11:57:58|23724.47
11:57:59|23724.57
11:58:00|23725.67
11:58:01|23726.16
11:58:02|23726.57
11:58:04|23727.27
11:58:04|23729.01
11:58:05|23729.89
11:58:06|23731.89
11:58:08|23732.69
11:58:09|23730.9
11:58:11|23725.
11:58:12|23733.97
11:58:13|23732.58
11:58:14|23732.57
11:58:15|23731.39
11:58:16|23729.74
11:58:17|23730.39
11:58:18|23732.54
11:58:19|23733.
11:58:20|23736.21
11:58:21|23738.27
11:58:22|23735.4
11:58:24|23738.47
11:58:25|23737.74
11:58:25|23740.07
11:58:27|23742.44
11:58:27|23739.93
11:58:29|23743.89
11:58:30|23744.02
11:58:32|23742.04
11:58:32|23741.59
11:58:33|23740.83
11:58:34|23741.69
11:58:35|23742.48
11:58:36|23743.39
11:58:37|23743.18
11:58:38|23743.64
11:58:39|23742.88
11:58:40|23746.39
11:58:41|23745.54
11:58:42|23742.52
11:58:43|23742.43
11:58:44|23741.71
11:58:45|23741.8
11:58:46|23741.71
11:58:47|23738.69
11:58:48|23742.28
11:58:49|23741.6
11:58:51|23743.51
11:58:52|23743.67
11:58:53|23744.25
11:58:54|23745.38
11:58:55|23745.83
11:58:55|23746.52
11:58:56|23743.84
11:58:58|23742.79
11:58:58|23742.9
11:58:59|23742.78
11:59:00|23741.52
11:59:02|23741.47
11:59:02|23741.28
11:59:04|23735.95
11:59:05|23736.53
11:59:06|23738.33
11:59:07|23738.29
11:59:08|23738.25
11:59:10|23738.12
11:59:11|23738.44
11:59:13|23737.86
11:59:13|23737.23
11:59:14|23738.24
11:59:15|23738.11
11:59:17|23740.62
11:59:18|23738.89
11:59:20|23736.32
11:59:21|23736.52
11:59:22|23735.74
11:59:22|23736.31
11:59:24|23735.24
11:59:25|23735.17
11:59:26|23735.27
11:59:26|23735.6
11:59:28|23735.24
11:59:28|23735.21
11:59:30|23734.94
11:59:31|23735.48
11:59:32|23735.57
11:59:32|23737.51
11:59:34|23736.74
11:59:35|23737.88
11:59:35|23737.3
11:59:36|23737.75
11:59:38|23738.79
11:59:39|23740.13
11:59:40|23745.82
11:59:41|23744.61
11:59:42|23745.37
11:59:43|23744.81
11:59:43|23745.57
11:59:44|23745.71
11:59:46|23748.15
11:59:46|23748.33
11:59:49|23748.18
11:59:50|23748.49
11:59:50|23748.27
11:59:51|23746.51
11:59:52|23747.27
11:59:53|23745.3
11:59:55|23744.11
11:59:56|23744.91
11:59:56|23746.32
11:59:58|23746.23
11:59:59|23746.45
11:59:59|23746.64
12:00:02|23746.31
12:00:02|23744.38
12:00:03|23741.8
12:00:04|23741.5
12:00:06|23735.71
12:00:07|23736.6
12:00:09|23736.53
12:00:09|23741.98
12:00:11|23742.6
12:00:11|23746.38
12:00:14|23745.04
12:00:14|23743.27
12:00:16|23742.84
12:00:16|23743.42
12:00:19|23738.85
12:00:19|23738.11
12:00:21|23734.11
12:00:22|23735.46
12:00:23|23735.46
12:00:24|23734.92
12:00:25|23740.5
12:00:26|23741.36
12:00:27|23740.61
12:00:29|23739.4
12:00:30|23737.19
12:00:31|23736.62
12:00:32|23735.56
12:00:33|23736.94
12:00:34|23736.65
12:00:35|23736.38
12:00:36|23737.68
12:00:37|23736.64
12:00:37|23736.33
12:00:39|23737.31
12:00:40|23739.32
12:00:41|23739.12
12:00:42|23739.
12:00:43|23737.52
12:00:44|23737.89
12:00:45|23736.69
12:00:47|23737.76
12:00:47|23740.29
12:00:48|23741.1
12:00:49|23741.8
12:00:50|23743.24
12:00:52|23744.
12:00:52|23744.16
12:00:54|23747.24
12:00:55|23746.41
12:00:56|23744.25
12:00:57|23744.25
12:00:59|23742.36
12:00:59|23743.51
12:01:00|23744.21
12:01:01|23742.48
12:01:02|23743.47
12:01:04|23740.89
12:01:05|23740.17
12:01:06|23740.99
12:01:08|23741.18
12:01:08|23741.29
12:01:09|23740.56
12:01:10|23741.57
12:01:12|23740.42
12:01:14|23741.09
12:01:15|23740.44
12:01:16|23740.44
12:01:17|23740.7
12:01:18|23741.32
12:01:18|23742.19
12:01:20|23742.79
12:01:21|23742.82
12:01:22|23744.22
12:01:23|23744.11
12:01:24|23746.12
12:01:26|23744.82
12:01:26|23745.34
12:01:27|23745.74
12:01:28|23745.33
12:01:29|23746.17
12:01:30|23746.43
12:01:31|23745.49
12:01:32|23746.9
12:01:33|23746.33
12:01:35|23745.96
12:01:36|23745.13
12:01:37|23739.79
12:01:38|23744.25
12:01:38|23745.67
12:01:40|23747.87
12:01:40|23748.13
12:01:43|23748.68
12:01:43|23747.75
12:01:44|23747.55
12:01:45|23747.77
12:01:46|23748.31
12:01:47|23746.72
12:01:48|23748.29
12:01:49|23747.18
12:01:50|23747.74
12:01:52|23747.91
12:01:52|23748.14
12:01:54|23750.6
12:01:55|23752.22
12:01:56|23754.08
12:01:57|23755.02
12:01:58|23757.5
12:01:59|23759.05
12:02:00|23759.31
12:02:01|23758.54
12:02:03|23757.06
12:02:03|23754.33
12:02:04|23753.4
12:02:05|23753.69
12:02:06|23753.51
12:02:07|23750.46
12:02:08|23750.96
12:02:09|23750.88
12:02:11|23751.4
12:02:12|23751.07
12:02:12|23751.3
12:02:14|23751.38
12:02:14|23752.44
12:02:17|23751.08
12:02:17|23750.78
12:02:18|23751.59
12:02:20|23750.46
12:02:20|23750.19
12:02:21|23750.01
12:02:23|23751.9
12:02:24|23750.72
12:02:24|23749.44
12:02:26|23751.07
12:02:26|23751.61
12:02:28|23751.72
12:02:28|23751.42
12:02:30|23751.18
12:02:31|23751.36
12:02:32|23751.54
12:02:33|23753.44
12:02:34|23750.73
12:02:34|23752.51
12:02:35|23751.68
12:02:37|23752.19
12:02:37|23751.61
12:02:39|23751.17
12:02:40|23751.57
12:02:41|23745.45
12:02:42|23746.17
12:02:43|23746.86
12:02:43|23746.31
12:02:45|23747.04
12:02:47|23748.27
12:02:47|23746.22
12:02:48|23747.
12:02:49|23747.02
12:02:51|23745.74
12:02:52|23746.08
12:02:53|23745.65
12:02:53|23745.64
12:02:56|23744.7
12:02:56|23748.41
12:02:57|23747.94
12:02:59|23747.74
12:03:01|23748.21
12:03:01|23746.52
12:03:02|23747.42
12:03:03|23747.25
12:03:05|23743.85
12:03:06|23743.05
12:03:07|23742.38
12:03:08|23742.26
12:03:09|23748.1
12:03:11|23747.96
12:03:12|23748.1
12:03:13|23749.67
12:03:14|23750.53
12:03:15|23748.91
12:03:17|23749.23
12:03:18|23749.24
12:03:19|23749.77
12:03:21|23743.15
12:03:21|23742.11
12:03:23|23742.4
12:03:24|23742.34
12:03:25|23742.3
12:03:26|23741.51
12:03:26|23741.25
12:03:28|23741.31
12:03:29|23740.25
12:03:30|23737.46
12:03:31|23734.19
12:03:32|23735.16
12:03:33|23735.34
12:03:35|23734.63
12:03:36|23735.24
12:03:36|23735.6
12:03:38|23735.5
12:03:38|23735.59
12:03:40|23735.11
12:03:40|23729.67
12:03:42|23729.27
12:03:43|23729.42
12:03:44|23729.71
12:03:45|23728.51
12:03:46|23728.37
12:03:47|23728.41
12:03:48|23730.41
12:03:49|23729.72
12:03:50|23729.22
12:03:51|23728.49
12:03:52|23725.57
12:03:53|23723.54
12:03:54|23725.42
12:03:55|23726.65
12:03:56|23725.67
12:03:57|23725.46
12:03:58|23726.11
12:03:59|23724.92
12:04:00|23726.69
12:04:02|23726.86
12:04:03|23724.93
12:04:03|23724.1
12:04:04|23726.27
12:04:06|23725.94
12:04:07|23723.04
12:04:08|23723.16
12:04:09|23721.3
12:04:10|23720.91
12:04:10|23720.85
12:04:11|23721.46
12:04:12|23722.29
12:04:13|23723.74
12:04:15|23724.38
12:04:16|23723.47
12:04:17|23723.71
12:04:19|23724.56
12:04:20|23724.34
12:04:21|23723.87
12:04:22|23724.66
12:04:23|23722.97
12:04:24|23722.48
12:04:25|23723.27
12:04:26|23722.05
12:04:27|23722.79
12:04:28|23724.86
12:04:29|23729.94
12:04:30|23730.72
12:04:31|23731.46
12:04:32|23729.48
12:04:33|23731.51
12:04:34|23729.65
12:04:35|23729.75
12:04:36|23730.87
12:04:37|23730.9
12:04:38|23732.06
12:04:39|23733.24
12:04:40|23732.5
12:04:42|23735.09
12:04:43|23733.81
12:04:43|23734.43
12:04:45|23733.02
12:04:45|23734.43
12:04:46|23734.19
12:04:47|23734.55
12:04:48|23737.47
12:04:49|23727.43
12:04:51|23729.7
12:04:51|23729.39
12:04:52|23730.24
12:04:54|23731.22
12:04:55|23730.2
12:04:56|23730.89
12:04:58|23729.17
12:04:58|23729.33
12:04:59|23728.75
12:05:00|23732.01
12:05:01|23730.94
12:05:02|23730.8
12:05:03|23729.27
12:05:04|23730.49
12:05:05|23730.48
12:05:06|23731.21
12:05:07|23730.99
12:05:09|23729.66
12:05:09|23732.08
12:05:10|23731.72
12:05:12|23730.5
12:05:12|23729.21
12:05:14|23728.9
12:05:14|23724.75
12:05:15|23725.21
12:05:17|23725.09
12:05:18|23723.46
12:05:19|23727.24
12:05:20|23726.68
12:05:21|23726.97
12:05:22|23721.79
12:05:23|23721.93
12:05:24|23721.81
12:05:25|23724.7
12:05:26|23725.49
12:05:27|23725.09
12:05:28|23723.92
12:05:29|23722.76
12:05:30|23723.5
12:05:31|23723.37
12:05:32|23723.75
12:05:33|23726.5
12:05:34|23723.44
12:05:36|23723.29
12:05:37|23721.66
12:05:37|23723.57
12:05:38|23722.43
12:05:39|23721.19
12:05:41|23718.48
12:05:41|23715.32
12:05:43|23716.92
12:05:44|23719.45
12:05:45|23722.25
12:05:46|23722.86
12:05:48|23727.69
12:05:49|23725.2
12:05:50|23723.68
12:05:51|23722.54
12:05:52|23720.4
12:05:54|23722.07
12:05:55|23722.54
12:05:56|23724.96
12:05:57|23723.45
12:05:58|23723.88
12:05:59|23722.89
12:06:00|23721.45
12:06:01|23722.68
12:06:02|23721.7
12:06:03|23722.11
12:06:04|23722.05
12:06:05|23720.57
12:06:06|23718.87
12:06:07|23720.22
12:06:08|23721.9
12:06:09|23721.03
12:06:10|23721.33
12:06:11|23720.95
12:06:12|23721.7
12:06:13|23720.93
12:06:14|23721.02
12:06:15|23716.5
12:06:16|23716.4
12:06:18|23716.51
12:06:18|23716.49
12:06:20|23714.59
12:06:21|23715.08
12:06:21|23713.68
12:06:23|23708.33
12:06:23|23707.8
12:06:25|23706.14
12:06:27|23702.76
12:06:28|23702.92
12:06:28|23704.55
12:06:30|23702.18
12:06:31|23699.24
12:06:31|23696.89
12:06:32|23696.26
12:06:33|23689.99
12:06:35|23691.64
12:06:36|23691.08
12:06:37|23687.62
12:06:38|23689.35
12:06:39|23686.9
12:06:40|23688.17
12:06:41|23690.15
12:06:42|23692.26
12:06:43|23697.5
12:06:44|23698.26
12:06:46|23700.1
12:06:46|23707.58
12:06:47|23708.56
12:06:49|23708.63
12:06:50|23709.44
12:06:51|23709.44
12:06:52|23707.51
12:06:53|23708.91
12:06:54|23711.78
12:06:55|23711.78
12:06:56|23716.79
12:06:57|23717.71
12:06:59|23717.83
12:07:00|23715.59
12:07:01|23712.99
12:07:01|23713.33
12:07:03|23708.07
12:07:03|23705.08
12:07:04|23705.51
12:07:05|23704.44
12:07:06|23704.14
12:07:08|23709.19
12:07:08|23712.22
12:07:10|23713.02
12:07:10|23712.01
12:07:12|23710.62
12:07:13|23710.66
12:07:13|23710.4
12:07:14|23710.39
12:07:16|23710.7
12:07:17|23711.19
12:07:18|23713.04
12:07:19|23712.51
12:07:20|23710.25
12:07:21|23709.42
12:07:23|23711.22
12:07:23|23710.99
12:07:24|23711.54
12:07:25|23715.43
12:07:27|23714.17
12:07:28|23719.62
12:07:29|23719.79
12:07:30|23719.23
12:07:32|23717.31
12:07:33|23715.48
12:07:34|23716.88
12:07:35|23716.88
12:07:35|23718.99
12:07:36|23722.85
12:07:38|23722.7
12:07:39|23723.77
12:07:40|23725.32
12:07:40|23725.06
12:07:41|23726.6
12:07:43|23727.29
12:07:44|23723.17
12:07:45|23725.99
12:07:45|23727.83
12:07:47|23728.51
12:07:47|23729.09
12:07:50|23730.08
12:07:51|23733.71
12:07:51|23732.27
12:07:52|23732.71
12:07:55|23731.79
12:07:55|23732.38
12:07:56|23731.12
12:07:58|23735.82
12:07:59|23736.25
12:08:00|23735.11
12:08:01|23734.62
12:08:01|23734.51
12:08:03|23735.75
12:08:05|23736.27
12:08:05|23735.01
12:08:06|23735.56
12:08:07|23738.48
12:08:08|23741.96
12:08:09|23742.31
12:08:10|23739.95
12:08:11|23746.51
12:08:12|23748.49
12:08:13|23748.69
12:08:14|23748.15
12:08:15|23750.
12:08:16|23748.85
12:08:17|23747.86
12:08:18|23747.36
12:08:19|23746.72
12:08:20|23745.96
12:08:21|23746.57
12:08:23|23755.51
12:08:23|23755.98
12:08:24|23756.74
12:08:26|23755.98
12:08:27|23757.81
12:08:27|23757.62
12:08:28|23755.03
12:08:30|23755.51
12:08:30|23755.55
12:08:32|23755.73
12:08:32|23752.02
12:08:35|23756.36
12:08:35|23756.45
12:08:36|23758.4
12:08:38|23748.95
12:08:38|23751.62
12:08:39|23753.03
12:08:41|23755.81
12:08:42|23755.14
12:08:43|23755.22
12:08:44|23756.67
12:08:44|23756.1
12:08:46|23756.97
12:08:46|23751.73
12:08:49|23744.29
12:08:49|23743.7
12:08:50|23745.55
12:08:51|23744.31
12:08:52|23745.66
12:08:53|23742.58
12:08:54|23746.66
12:08:55|23745.5
12:08:56|23743.04
12:08:57|23744.49
12:08:58|23744.77
12:08:59|23743.37
12:09:01|23748.24
12:09:01|23745.72
12:09:03|23744.94
12:09:04|23744.14
12:09:05|23744.1
12:09:06|23743.79
12:09:07|23744.15
12:09:07|23744.2
12:09:08|23742.83
12:09:09|23740.65
12:09:11|23741.03
12:09:12|23739.91
12:09:13|23740.66
12:09:14|23744.33
12:09:14|23744.52
12:09:16|23744.31
12:09:17|23743.95
12:09:18|23743.45
12:09:19|23744.17
12:09:20|23744.1
12:09:22|23745.43
12:09:22|23743.2
12:09:24|23743.8
12:09:24|23742.55
12:09:26|23743.55
12:09:27|23743.32
12:09:28|23742.99
12:09:29|23740.93
12:09:30|23741.62
12:09:32|23741.33
12:09:33|23741.44
12:09:33|23741.44
12:09:34|23742.6
12:09:36|23741.85
12:09:36|23739.94
12:09:37|23740.46
12:09:39|23740.67
12:09:39|23741.39
12:09:41|23742.44
12:09:42|23742.6
12:09:43|23740.86
12:09:44|23742.02
12:09:45|23742.12
12:09:46|23742.
12:09:47|23742.52
12:09:48|23740.77
12:09:49|23741.82
12:09:50|23742.47
12:09:51|23743.26
12:09:52|23742.95
12:09:53|23744.41
12:09:54|23742.51
12:09:55|23744.
12:09:57|23744.22
12:09:57|23744.25
12:09:58|23743.46
12:09:59|23748.08
12:10:01|23749.45
12:10:01|23748.12
12:10:03|23749.92
12:10:03|23749.45
12:10:04|23744.85
12:10:05|23743.87
12:10:06|23744.1
12:10:08|23743.9
12:10:10|23745.74
12:10:11|23745.29
12:10:13|23742.53
12:10:13|23743.32
12:10:14|23742.05
12:10:15|23740.15
12:10:16|23737.91
12:10:17|23736.83
12:10:18|23739.16
12:10:19|23737.59
12:10:21|23734.29
12:10:23|23734.54
12:10:24|23736.91
12:10:26|23738.51
12:10:27|23744.54
12:10:28|23745.41
12:10:29|23745.88
12:10:30|23746.68
12:10:31|23746.41
12:10:32|23744.34
12:10:32|23745.97
12:10:34|23745.16
12:10:35|23745.84
12:10:35|23745.42
12:10:37|23744.52
12:10:37|23744.95
12:10:39|23746.99
12:10:40|23747.24
12:10:41|23747.67
12:10:42|23747.16
12:10:42|23747.35
12:10:43|23747.24
12:10:46|23750.61
12:10:46|23752.27
12:10:47|23753.56
12:10:48|23752.42
12:10:49|23755.
12:10:51|23753.56
12:10:52|23753.81
12:10:54|23752.55
12:10:54|23756.64
12:10:55|23756.37
12:10:56|23756.33
12:10:57|23755.19
12:10:58|23757.69
12:10:59|23756.9
12:11:01|23759.08
12:11:02|23754.15
12:11:02|23755.11
12:11:04|23749.63
12:11:05|23750.2
12:11:05|23753.
12:11:06|23751.82
12:11:07|23750.88
12:11:09|23751.17
12:11:10|23750.33
12:11:10|23751.18
12:11:11|23749.54
12:11:12|23748.37
12:11:14|23750.35
12:11:15|23750.88
12:11:15|23749.48
12:11:17|23746.16
12:11:18|23746.48
12:11:19|23745.35
12:11:19|23745.03
12:11:20|23746.24
12:11:23|23746.95
12:11:24|23745.72
12:11:26|23747.37
12:11:26|23745.44
12:11:27|23749.6
12:11:28|23747.48
12:11:29|23746.22
12:11:30|23746.63
12:11:31|23746.75
12:11:32|23745.72
12:11:33|23747.02
12:11:34|23746.9
12:11:35|23746.25
12:11:37|23743.49
12:11:37|23743.29
12:11:39|23742.76
12:11:40|23743.46
12:11:40|23743.46
12:11:42|23743.69
12:11:43|23743.29
12:11:44|23744.26
12:11:45|23743.3
12:11:46|23743.5
12:11:47|23746.66
12:11:48|23745.55
12:11:49|23746.5
12:11:50|23746.47
12:11:51|23746.5
12:11:52|23749.05
12:11:53|23750.24
12:11:54|23753.44
12:11:55|23751.33
12:11:56|23749.91
12:11:57|23750.75
12:11:58|23751.52
12:11:59|23750.27
12:12:00|23751.21
12:12:01|23751.89
12:12:02|23751.99
12:12:03|23753.24
12:12:04|23753.71
12:12:05|23754.02
12:12:06|23754.33
12:12:07|23756.53
12:12:08|23754.29
12:12:09|23754.02
12:12:10|23753.37
12:12:11|23753.97
12:12:12|23754.28
12:12:13|23753.91
12:12:15|23752.77
12:12:15|23752.27
12:12:16|23751.85
12:12:17|23751.51
12:12:19|23751.64
12:12:20|23751.46
12:12:20|23751.29
12:12:22|23752.68
12:12:23|23751.34
12:12:24|23751.81
12:12:26|23751.95
12:12:26|23752.51
12:12:28|23751.75
12:12:29|23752.19
12:12:29|23751.02
12:12:31|23751.07
12:12:32|23750.76
12:12:34|23752.38
12:12:35|23750.86
12:12:35|23752.06
12:12:37|23753.42
12:12:39|23751.36
12:12:40|23750.83
12:12:41|23748.92
12:12:41|23743.91
12:12:43|23743.66
12:12:44|23742.26
12:12:44|23741.95
12:12:45|23742.56
12:12:47|23741.67
12:12:48|23742.21
12:12:48|23741.65
12:12:50|23742.08
12:12:51|23742.6
12:12:51|23743.1
12:12:53|23742.53
12:12:54|23742.33
12:12:55|23742.41
12:12:56|23742.03
12:12:57|23742.87
12:12:57|23743.21
12:12:59|23742.9
12:13:00|23744.11
12:13:01|23744.5
12:13:02|23749.
12:13:03|23747.09
12:13:04|23747.06
12:13:05|23749.12
12:13:06|23748.85
12:13:07|23751.23
12:13:08|23748.76
12:13:10|23747.68
12:13:11|23749.46
12:13:12|23747.87
12:13:12|23748.54
12:13:13|23748.78
12:13:15|23750.27
12:13:15|23751.62
12:13:16|23752.35
12:13:18|23751.65
12:13:19|23751.34
12:13:20|23749.98
12:13:20|23750.14
12:13:22|23749.03
12:13:22|23744.39
12:13:23|23746.42
12:13:25|23745.21
12:13:27|23746.39
12:13:28|23746.97
12:13:28|23745.61
12:13:30|23746.14
12:13:32|23747.8
12:13:32|23747.49
12:13:33|23745.92
12:13:34|23747.68
12:13:35|23747.34
12:13:36|23747.22
12:13:37|23747.
12:13:39|23739.4
12:13:40|23738.96
12:13:41|23737.74
12:13:42|23739.
12:13:43|23740.5
12:13:43|23741.23
12:13:44|23740.54
12:13:46|23737.28
12:13:48|23736.4
12:13:48|23736.66
12:13:50|23736.23
12:13:51|23736.48
12:13:52|23736.95
12:13:54|23737.
12:13:55|23737.68
12:13:56|23737.07
12:13:57|23737.67
12:13:58|23737.53
12:13:59|23737.49
12:14:00|23738.23
12:14:01|23737.39
12:14:02|23737.27
12:14:03|23737.09
12:14:04|23737.36
12:14:05|23737.96
12:14:06|23735.21
12:14:07|23729.91
12:14:08|23727.28
12:14:10|23726.89
12:14:11|23725.39
12:14:11|23721.86
12:14:13|23713.71
12:14:14|23714.71
12:14:14|23713.97
12:14:16|23716.68
12:14:16|23718.89
12:14:17|23720.39
12:14:18|23718.55
12:14:20|23718.48
12:14:21|23717.63
12:14:22|23719.15
12:14:23|23718.48
12:14:23|23719.8
12:14:25|23711.95
12:14:26|23710.87
12:14:27|23710.8
12:14:28|23710.53
12:14:29|23709.92
12:14:30|23709.91
12:14:31|23703.83
12:14:33|23704.4
12:14:34|23705.97
12:14:35|23703.01
12:14:37|23704.66
12:14:37|23705.56
12:14:38|23709.91
12:14:40|23713.81
12:14:40|23713.71
12:14:41|23713.73
12:14:42|23711.51
12:14:43|23710.7
12:14:44|23710.75
12:14:45|23711.38
12:14:46|23710.
12:14:47|23711.91
12:14:48|23712.88
12:14:49|23713.77
12:14:51|23714.91
12:14:51|23711.52
12:14:52|23715.05
12:14:53|23711.77
12:14:54|23712.87
12:14:55|23712.01
12:14:57|23712.04
12:14:58|23713.4
12:14:59|23715.11
12:15:00|23711.95
12:15:01|23712.38
12:15:02|23710.58
12:15:03|23708.53
12:15:04|23705.39
12:15:05|23706.22
12:15:07|23703.98
12:15:08|23703.87
12:15:08|23704.71
12:15:09|23705.71
12:15:10|23705.98
12:15:11|23708.97
12:15:12|23704.38
12:15:13|23704.77
12:15:14|23705.28
12:15:15|23703.77
12:15:16|23704.16
12:15:17|23705.68
12:15:18|23706.
12:15:20|23705.87
12:15:21|23703.35
12:15:22|23700.52
12:15:23|23698.97
12:15:24|23686.76
12:15:25|23684.61
12:15:27|23678.66
12:15:28|23680.1
12:15:29|23678.74
12:15:31|23680.11
12:15:32|23685.07
12:15:32|23684.07
12:15:33|23693.35
12:15:35|23691.13
12:15:36|23693.
12:15:37|23698.62
12:15:38|23699.31
12:15:39|23696.91
12:15:40|23696.01
12:15:41|23696.
12:15:42|23687.89
12:15:43|23689.34
12:15:45|23690.26
12:15:46|23694.75
12:15:46|23696.01
12:15:48|23695.98
12:15:48|23695.46
12:15:50|23693.57
12:15:50|23695.98
12:15:52|23698.16
12:15:54|23701.73
12:15:55|23702.07
12:15:56|23703.31
12:15:56|23704.4
12:15:57|23706.65
12:15:59|23707.85
12:16:00|23710.27
12:16:01|23707.94
12:16:02|23710.74
12:16:03|23711.35
12:16:04|23704.9
12:16:05|23704.9
12:16:07|23704.42
12:16:08|23704.06
12:16:09|23703.84
12:16:10|23706.2
12:16:10|23706.04
12:16:11|23705.79
12:16:12|23698.85
12:16:13|23697.96
12:16:14|23703.32
12:16:16|23707.51
12:16:17|23708.4
12:16:18|23706.14
12:16:19|23707.49
12:16:21|23711.82
12:16:21|23715.01
12:16:22|23716.11
12:16:23|23714.07
12:16:24|23715.12
12:16:25|23714.92
12:16:27|23712.71
12:16:28|23713.41
12:16:30|23713.7
12:16:31|23712.32
12:16:32|23713.07
12:16:33|23705.37
12:16:35|23703.75
12:16:35|23702.97
12:16:36|23702.8
12:16:37|23705.79
12:16:39|23705.75
12:16:39|23700.08
12:16:41|23701.16
12:16:41|23698.82
12:16:43|23695.3
12:16:44|23694.8
12:16:44|23695.51
12:16:45|23694.62
12:16:47|23696.01
12:16:47|23697.71
12:16:48|23694.
12:16:50|23694.78
12:16:51|23693.52
12:16:51|23692.58
12:16:53|23689.34
12:16:54|23686.85
12:16:55|23680.
12:16:56|23682.11
12:16:57|23679.13
12:16:59|23681.73
12:16:59|23683.73
12:17:00|23683.03
12:17:01|23682.72
12:17:02|23681.64
12:17:04|23682.08
12:17:04|23682.78
12:17:05|23681.85
12:17:06|23682.13
12:17:07|23641.48
12:17:08|23639.21
12:17:09|23596.87
12:17:10|23589.01
12:17:11|23583.77
12:17:13|23581.2
12:17:13|23582.11
12:17:14|23577.49
12:17:16|23582.29
12:17:17|23589.19
12:17:18|23610.
12:17:19|23590.34
12:17:21|23585.3
12:17:21|23588.57
12:17:22|23591.11
12:17:23|23602.69
12:17:24|23606.63
12:17:25|23597.33
12:17:26|23591.32
12:17:28|23588.13
12:17:29|23588.52
12:17:30|23596.85
12:17:31|23587.07
12:17:32|23603.73
12:17:33|23587.15
12:17:34|23587.52
12:17:35|23586.91
12:17:36|23586.88
12:17:38|23585.26
12:17:38|23584.55
12:17:39|23582.75
12:17:40|23584.12
12:17:41|23587.41
12:17:42|23584.11
12:17:44|23587.42
12:17:45|23586.32
12:17:45|23582.22
12:17:46|23582.31
12:17:48|23587.97
12:17:50|23582.29
12:17:51|23581.92
12:17:53|23589.08
12:17:54|23589.38
12:17:55|23594.29
12:17:56|23597.
12:17:57|23602.93
12:17:58|23609.69
12:17:59|23614.94
12:18:00|23614.35
12:18:01|23600.06
12:18:02|23599.92
12:18:03|23591.14
12:18:04|23592.2
12:18:05|23591.17
12:18:06|23590.79
12:18:08|23599.22
12:18:08|23606.02
12:18:09|23604.91
12:18:10|23608.62
12:18:11|23609.39
12:18:12|23613.46
12:18:13|23617.62
12:18:14|23619.36
12:18:15|23617.76
12:18:16|23617.31
12:18:17|23619.22
12:18:18|23609.77
12:18:19|23613.2
12:18:21|23604.79
12:18:22|23603.29
12:18:24|23602.46
12:18:24|23612.39
12:18:25|23610.08
12:18:26|23616.72
12:18:27|23616.4
12:18:28|23615.26
12:18:30|23621.22
12:18:32|23623.76
12:18:32|23622.66
12:18:34|23624.48
12:18:35|23622.06
12:18:35|23625.37
12:18:37|23627.6
12:18:37|23627.06
12:18:39|23630.76
12:18:40|23630.
12:18:41|23633.05
12:18:42|23629.22
12:18:43|23629.11
12:18:44|23629.5
12:18:45|23630.
12:18:46|23631.62
12:18:47|23631.67
12:18:48|23631.03
12:18:49|23632.66
12:18:49|23639.88
12:18:50|23638.19
12:18:51|23641.77
12:18:53|23642.19
12:18:53|23644.37
12:18:54|23643.26
12:18:56|23646.36
12:18:58|23648.91
12:18:58|23648.28
12:18:59|23646.68
12:19:01|23649.24
12:19:01|23647.48
12:19:02|23646.29
12:19:03|23641.51
12:19:06|23635.98
12:19:06|23643.3
12:19:07|23639.71
12:19:08|23635.56
12:19:09|23634.2
12:19:10|23634.24
12:19:11|23637.56
12:19:12|23640.47
12:19:13|23646.32
12:19:14|23649.53
12:19:15|23649.25
12:19:17|23645.2
12:19:17|23644.93
12:19:19|23643.65
12:19:20|23641.06
12:19:22|23640.69
12:19:22|23644.46
12:19:23|23645.72
12:19:24|23644.25
12:19:25|23644.31
12:19:26|23644.47
12:19:28|23643.55
12:19:29|23626.77
12:19:31|23631.14
12:19:31|23637.59
12:19:32|23636.1
12:19:33|23634.71
12:19:34|23631.09
12:19:35|23624.22
12:19:36|23622.04
12:19:37|23617.53
12:19:38|23619.39
12:19:39|23616.96
12:19:40|23616.99
12:19:42|23618.44
12:19:44|23617.62
12:19:44|23617.6
12:19:45|23611.49
12:19:46|23610.98
12:19:47|23612.01
12:19:48|23610.91
12:19:49|23613.53
12:19:51|23608.86
12:19:52|23609.17
12:19:53|23602.99
12:19:54|23604.08
12:19:55|23601.15
12:19:56|23601.12
12:19:57|23600.36
12:19:58|23598.98
12:19:59|23594.61
12:20:00|23599.78
12:20:00|23594.81
12:20:03|23602.87
12:20:03|23602.88
12:20:04|23607.7
12:20:05|23608.06
12:20:06|23609.54
12:20:07|23603.11
12:20:08|23604.93
12:20:09|23605.15
12:20:10|23603.33
12:20:11|23613.47
12:20:12|23612.85
12:20:13|23615.52
12:20:14|23619.76
12:20:15|23620.62
12:20:16|23620.32
12:20:17|23613.18
12:20:18|23613.73
12:20:19|23613.12
12:20:20|23614.48
12:20:21|23613.51
12:20:22|23615.54
12:20:23|23614.76
12:20:24|23615.34
12:20:25|23616.01
12:20:26|23614.24
12:20:27|23612.68
12:20:28|23607.38
12:20:29|23609.
12:20:30|23610.92
12:20:31|23612.35
12:20:32|23610.51
12:20:34|23609.71
12:20:35|23608.65
12:20:37|23605.18
12:20:37|23605.93
12:20:38|23605.67
12:20:40|23610.76
12:20:42|23611.75
12:20:42|23615.11
12:20:44|23615.71
12:20:45|23616.13
12:20:46|23619.24
12:20:47|23618.12
12:20:47|23620.99
12:20:50|23616.71
12:20:50|23618.83
12:20:51|23617.73
12:20:52|23616.92
12:20:53|23617.05
12:20:55|23620.26
12:20:56|23622.29
12:20:57|23622.76
12:20:58|23622.69
12:20:59|23617.52
12:21:00|23617.52
12:21:01|23617.14
12:21:02|23617.83
12:21:03|23617.36
12:21:04|23618.32
12:21:05|23625.97
12:21:06|23626.89
12:21:07|23627.73
12:21:08|23628.51
12:21:09|23631.01
12:21:10|23631.84
12:21:11|23630.77
12:21:12|23627.24
12:21:13|23629.
12:21:14|23627.97
12:21:15|23628.8
12:21:16|23631.39
12:21:17|23628.52
12:21:18|23625.
12:21:19|23618.74
12:21:21|23616.16
12:21:22|23612.69
12:21:22|23612.88
12:21:24|23611.77
12:21:24|23611.14
12:21:26|23606.27
12:21:27|23604.31
12:21:27|23602.53
12:21:28|23602.17
12:21:30|23602.54
12:21:31|23604.44
12:21:32|23603.59
12:21:33|23605.17
12:21:34|23602.59
12:21:35|23601.03
12:21:36|23599.04
12:21:38|23596.8
12:21:38|23593.04
12:21:40|23589.31
12:21:41|23590.98
12:21:42|23591.99
12:21:43|23591.9
12:21:44|23589.08
12:21:45|23584.35
12:21:47|23581.75
12:21:47|23579.19
12:21:49|23577.23
12:21:50|23576.12
12:21:51|23584.28
12:21:52|23582.78
12:21:53|23581.16
12:21:54|23581.55
12:21:55|23584.17
12:21:56|23587.21
12:21:57|23590.
12:21:58|23589.87
12:21:59|23590.51
12:22:00|23588.11
12:22:01|23591.19
12:22:03|23592.28
12:22:04|23592.82
12:22:05|23592.1
12:22:05|23590.1
12:22:07|23591.74
12:22:08|23591.3
12:22:09|23589.95
12:22:11|23582.1
12:22:12|23577.92
12:22:13|23578.72
12:22:14|23580.09
12:22:15|23580.95
12:22:16|23578.1
12:22:17|23578.92
12:22:18|23575.58
12:22:19|23583.11
12:22:20|23583.77
12:22:21|23585.13
12:22:22|23581.74
12:22:23|23580.04
12:22:24|23579.46
12:22:25|23577.93
12:22:26|23581.56
12:22:27|23584.72
12:22:28|23581.54
12:22:29|23583.23
12:22:30|23589.
12:22:31|23590.18
12:22:32|23592.57
12:22:34|23595.93
12:22:34|23601.56
12:22:36|23600.02
12:22:37|23602.1
12:22:38|23601.83
12:22:38|23601.94
12:22:39|23601.91
12:22:40|23601.38
12:22:42|23601.57
12:22:43|23601.9
12:22:44|23597.22
12:22:45|23601.28
12:22:46|23602.03
12:22:47|23604.62
12:22:48|23601.63
12:22:50|23602.34
12:22:51|23598.05
12:22:51|23603.28
12:22:52|23604.36
12:22:53|23605.71
12:22:55|23605.93
12:22:56|23605.95
12:22:57|23608.82
12:22:58|23607.96
12:22:59|23609.28
12:23:00|23609.23
12:23:00|23612.92
12:23:01|23612.25
12:23:03|23614.2
12:23:04|23611.89
12:23:04|23614.35
12:23:06|23611.05
12:23:08|23612.71
12:23:08|23613.79
12:23:10|23602.52
12:23:10|23602.81
12:23:12|23599.26
12:23:13|23603.66
12:23:15|23604.44
12:23:15|23606.82
12:23:16|23608.86
12:23:17|23607.91
12:23:18|23605.53
12:23:19|23606.3
12:23:20|23604.92
12:23:22|23602.5
12:23:23|23600.67
12:23:24|23603.26
12:23:25|23604.07
12:23:26|23604.71
12:23:27|23603.71
12:23:28|23603.42
12:23:29|23605.44
12:23:30|23604.31
12:23:31|23605.29
12:23:32|23606.09
12:23:33|23602.58
12:23:35|23598.59
12:23:35|23597.38
12:23:37|23595.
12:23:38|23594.28
12:23:39|23596.35
12:23:40|23594.43
12:23:41|23591.85
12:23:42|23591.32
12:23:43|23588.89
12:23:44|23591.85
12:23:45|23590.06
12:23:46|23591.9
12:23:47|23590.02
12:23:48|23590.3
12:23:49|23590.72
12:23:50|23597.33
12:23:51|23602.76
12:23:52|23601.42
12:23:53|23603.52
12:23:54|23607.13
12:23:56|23604.89
12:23:56|23602.04
12:23:57|23604.38
12:23:58|23603.47
12:24:00|23602.17
12:24:00|23600.71
12:24:01|23600.04
12:24:03|23600.13
12:24:03|23602.
12:24:05|23605.29
12:24:06|23606.79
12:24:07|23605.
12:24:08|23609.06
12:24:09|23609.94
12:24:10|23608.22
12:24:11|23605.26
12:24:12|23598.86
12:24:13|23598.66
12:24:14|23599.38
12:24:15|23597.81
12:24:17|23594.46
12:24:17|23591.54
12:24:19|23597.36
12:24:19|23596.92
12:24:20|23596.59
12:24:21|23593.52
12:24:22|23593.49
12:24:23|23592.45
12:24:24|23591.6
12:24:26|23592.94
12:24:27|23591.71
12:24:28|23592.06
12:24:29|23593.17
12:24:30|23592.8
12:24:31|23584.37
12:24:32|23586.87
12:24:33|23586.61
12:24:34|23589.05
12:24:35|23587.75
12:24:36|23586.3
12:24:37|23585.87
12:24:39|23595.72
12:24:39|23595.47
12:24:41|23594.72
12:24:42|23597.57
12:24:43|23600.67
12:24:44|23599.46
12:24:45|23596.68
12:24:46|23598.31
12:24:48|23598.6
12:24:49|23598.36
12:24:50|23599.29
12:24:52|23603.25
12:24:52|23607.89
12:24:54|23608.97
12:24:54|23610.55
12:24:55|23610.
12:24:56|23610.19
12:24:57|23609.18
12:24:59|23612.02
12:25:01|23616.91
12:25:01|23613.91
12:25:03|23615.92
12:25:03|23599.96
12:25:04|23599.48
12:25:05|23600.74
12:25:06|23598.54
12:25:07|23600.13
12:25:08|23601.51
12:25:09|23599.95
12:25:10|23598.95
12:25:11|23600.58
12:25:12|23599.52
12:25:13|23599.82
12:25:15|23599.52
12:25:15|23601.37
12:25:16|23601.54
12:25:19|23607.1
12:25:19|23606.15
12:25:20|23604.4
12:25:21|23599.16
12:25:22|23602.95
12:25:23|23604.4
12:25:24|23602.77
12:25:25|23602.21
12:25:26|23601.48
12:25:28|23596.74
12:25:28|23596.4
12:25:30|23591.65
12:25:31|23592.09
12:25:32|23591.38
12:25:33|23590.5
12:25:33|23593.74
12:25:35|23593.15
12:25:36|23595.98
12:25:38|23595.51
12:25:39|23590.
12:25:41|23589.29
12:25:42|23592.58
12:25:43|23592.04
12:25:44|23594.13
12:25:45|23591.9
12:25:47|23590.21
12:25:47|23588.56
12:25:48|23590.18
12:25:49|23595.53
12:25:50|23591.53
12:25:51|23588.13
12:25:52|23593.15
12:25:54|23595.49
12:25:55|23595.16
12:25:56|23582.6
12:25:57|23583.88
12:25:57|23585.98
12:25:59|23583.97
12:26:00|23582.6
12:26:02|23580.21
12:26:02|23583.22
12:26:03|23583.
12:26:05|23584.14
12:26:06|23582.72
12:26:07|23582.94
12:26:08|23582.21
12:26:09|23582.71
12:26:10|23575.36
12:26:11|23576.68
12:26:12|23573.
12:26:13|23574.24
12:26:14|23574.21
12:26:15|23574.45
12:26:16|23571.99
12:26:17|23570.91
12:26:18|23571.55
12:26:19|23571.73
12:26:20|23571.13
12:26:22|23565.95
12:26:22|23562.52
12:26:23|23562.82
12:26:25|23561.61
12:26:25|23563.29
12:26:27|23561.82
12:26:27|23565.68
12:26:28|23561.68
12:26:29|23559.79
12:26:31|23559.41
12:26:32|23559.03
12:26:32|23558.68
12:26:34|23557.21
12:26:34|23555.16
12:26:35|23558.75
12:26:36|23560.13
12:26:38|23560.65
12:26:39|23559.54
12:26:39|23557.28
12:26:41|23556.69
12:26:42|23551.82
12:26:44|23553.8
12:26:44|23554.17
12:26:45|23556.09
12:26:46|23556.52
12:26:48|23554.45
12:26:49|23555.87
12:26:50|23561.77
12:26:51|23561.73
12:26:52|23571.91
12:26:52|23571.25
12:26:54|23576.87
12:26:55|23579.24
12:26:57|23573.7
12:26:57|23575.16
12:26:58|23575.96
12:26:59|23577.43
12:27:00|23574.43
12:27:01|23573.13
12:27:02|23574.22
12:27:04|23573.54
12:27:06|23576.81
12:27:06|23577.86
12:27:07|23576.65
12:27:08|23569.29
12:27:09|23568.73
12:27:10|23565.19
12:27:11|23562.24
12:27:12|23562.19
12:27:13|23567.44
12:27:14|23566.09
12:27:15|23564.62
12:27:16|23562.32
12:27:18|23558.34
12:27:19|23557.02
12:27:20|23558.56
12:27:21|23556.25
12:27:22|23556.34
12:27:23|23554.12
12:27:24|23555.14
12:27:25|23555.53
12:27:26|23553.2
12:27:27|23560.21
12:27:28|23561.25
12:27:29|23564.36
12:27:30|23561.47
12:27:31|23564.66
12:27:32|23570.21
12:27:33|23572.53
12:27:34|23572.64
12:27:35|23574.28
12:27:37|23572.43
12:27:38|23567.08
12:27:39|23566.86
12:27:40|23565.69
12:27:41|23564.59
12:27:42|23561.83
12:27:43|23558.39
12:27:44|23557.67
12:27:44|23557.48
12:27:46|23552.93
12:27:48|23553.3
12:27:48|23552.94
12:27:49|23552.6
12:27:50|23550.01
12:27:51|23550.9
12:27:53|23551.13
12:27:54|23551.03
12:27:55|23550.61
12:27:56|23552.92
12:27:57|23548.32
12:27:58|23549.22
12:27:59|23544.14
12:28:00|23552.48
12:28:02|23558.79
12:28:02|23560.37
12:28:03|23560.95
12:28:04|23562.14
12:28:05|23562.75
12:28:06|23563.19
12:28:07|23566.42
12:28:09|23572.14
12:28:10|23579.
12:28:11|23573.61
12:28:11|23571.15
12:28:12|23566.55
12:28:13|23562.34
12:28:15|23562.5
12:28:16|23565.23
12:28:17|23570.15
12:28:17|23569.21
12:28:19|23574.63
12:28:20|23571.21
12:28:21|23570.38
12:28:21|23574.32
12:28:22|23573.16
12:28:24|23568.17
12:28:25|23570.1
12:28:26|23566.5
12:28:27|23566.89
12:28:28|23567.11
12:28:28|23570.05
12:28:30|23572.06
12:28:30|23572.37
12:28:32|23572.66
12:28:33|23576.35
12:28:33|23577.79
12:28:35|23581.29
12:28:36|23583.45
12:28:37|23586.41
12:28:38|23588.68
12:28:40|23594.13
12:28:40|23594.99
12:28:41|23592.7
12:28:42|23592.69
12:28:43|23592.15
12:28:45|23581.86
12:28:46|23580.72
12:28:47|23580.87
12:28:48|23590.93
12:28:50|23587.98
12:28:50|23590.2
12:28:51|23588.61
12:28:52|23587.6
12:28:53|23589.78
12:28:54|23594.03
12:28:55|23587.65
12:28:56|23589.4
12:28:58|23582.35
12:29:00|23580.88
12:29:00|23582.68
12:29:01|23582.21
12:29:02|23587.51
12:29:03|23590.8
12:29:04|23593.38
12:29:05|23595.37
12:29:07|23593.51
12:29:07|23595.95
12:29:10|23594.06
12:29:10|23593.96
12:29:11|23592.55
12:29:12|23585.24
12:29:13|23588.96
12:29:14|23587.73
12:29:16|23590.34
12:29:16|23590.85
12:29:18|23590.67
12:29:19|23592.07
12:29:20|23592.84
12:29:21|23592.03
12:29:21|23590.91
12:29:23|23592.81
12:29:25|23593.15
12:29:25|23589.82
12:29:26|23584.83
12:29:27|23589.87
12:29:28|23594.56
12:29:29|23595.6
12:29:30|23594.28
12:29:31|23591.49
12:29:32|23592.36
12:29:34|23590.92
12:29:34|23592.88
12:29:35|23592.47
12:29:36|23591.32
12:29:38|23595.69
12:29:39|23593.71
12:29:40|23596.6
12:29:41|23594.94
12:29:42|23594.18
12:29:44|23594.51
12:29:45|23594.23
12:29:46|23591.08
12:29:47|23593.94
12:29:48|23594.2
12:29:49|23597.13
12:29:50|23599.32
12:29:51|23599.56
12:29:52|23601.52
12:29:53|23602.48
12:29:54|23605.25
12:29:55|23605.25
12:29:56|23602.01
12:29:57|23603.94
12:29:58|23605.4
12:29:59|23611.42
12:30:00|23608.48
12:30:01|23587.42
12:30:02|23587.09
12:30:03|23587.39
12:30:04|23585.95
12:30:05|23592.5
12:30:07|23605.31
12:30:07|23605.01
12:30:08|23598.64
12:30:10|23579.3
12:30:11|23582.93
12:30:12|23589.17
12:30:13|23595.38
12:30:14|23601.14
12:30:15|23603.23
12:30:16|23611.22
12:30:17|23623.95
12:30:18|23630.3
12:30:19|23630.85
12:30:20|23625.88
12:30:22|23625.64
12:30:22|23630.4
12:30:23|23625.1
12:30:24|23625.81
12:30:25|23628.99
12:30:27|23630.22
12:30:27|23629.4
12:30:28|23627.78
12:30:29|23631.56
12:30:30|23625.72
12:30:32|23625.66
12:30:33|23624.73
12:30:34|23626.5
12:30:35|23616.89
12:30:36|23615.7
12:30:37|23617.5
12:30:38|23614.31
12:30:39|23619.11
12:30:40|23615.58
12:30:42|23613.86
12:30:43|23611.42
12:30:45|23602.49
12:30:45|23600.75
12:30:47|23599.77
12:30:48|23597.48
12:30:49|23588.
12:30:51|23588.93
12:30:51|23593.85
12:30:52|23584.92
12:30:53|23579.69
12:30:55|23584.77
12:30:56|23584.67
12:30:57|23581.4
12:30:58|23574.22
12:30:59|23573.76
12:31:00|23570.67
12:31:00|23568.79
12:31:02|23563.21
12:31:03|23560.03
12:31:04|23550.74
12:31:05|23547.65
12:31:06|23544.24
12:31:08|23545.1
12:31:08|23551.25
12:31:10|23559.49
12:31:11|23562.22
12:31:12|23555.91
12:31:13|23558.95
12:31:14|23562.19
12:31:15|23564.72
12:31:16|23563.35
12:31:17|23561.36
12:31:18|23560.95
12:31:19|23557.38
12:31:20|23561.6
12:31:21|23568.52
12:31:22|23571.45
12:31:23|23574.99
12:31:24|23573.5
12:31:25|23572.99
12:31:26|23578.02
12:31:28|23576.99
12:31:29|23579.71
12:31:29|23583.69
12:31:30|23586.88
12:31:31|23588.43
12:31:32|23590.99
12:31:33|23595.3
12:31:34|23593.35
12:31:35|23586.14
12:31:36|23588.03
12:31:37|23587.14
12:31:39|23587.57
12:31:39|23592.83
12:31:41|23596.24
12:31:42|23597.03
12:31:44|23588.88
12:31:44|23583.73
12:31:45|23584.13
12:31:46|23585.5
12:31:47|23584.03
12:31:48|23581.81
12:31:49|23577.01
12:31:51|23568.02
12:31:52|23569.06
12:31:53|23572.47
12:31:54|23577.75
12:31:55|23579.49
12:31:56|23579.56
12:31:57|23575.99
12:31:58|23577.75
12:31:58|23577.66
12:32:00|23570.97
12:32:01|23570.48
12:32:03|23568.7
12:32:03|23564.32
12:32:04|23560.92
12:32:05|23559.68
12:32:06|23560.
12:32:07|23555.35
12:32:08|23556.66
12:32:09|23559.36
12:32:10|23565.88
12:32:11|23565.72
12:32:12|23568.5
12:32:13|23571.57
12:32:14|23563.21
12:32:15|23560.
12:32:16|23563.02
12:32:17|23564.8
12:32:19|23563.32
12:32:19|23566.31
12:32:21|23563.92
12:32:21|23558.27
12:32:23|23560.89
12:32:24|23556.14
12:32:25|23554.8
12:32:26|23553.13
12:32:27|23556.28
12:32:28|23558.59
12:32:29|23564.44
12:32:31|23565.45
12:32:31|23569.09
12:32:32|23566.86
12:32:33|23564.13
12:32:34|23565.37
12:32:35|23566.36
12:32:36|23567.12
12:32:37|23565.45
12:32:38|23568.89
12:32:39|23565.55
12:32:40|23565.47
12:32:41|23560.24
12:32:43|23557.77
12:32:43|23562.41
12:32:45|23563.63
12:32:46|23562.32
12:32:48|23555.36
12:32:49|23555.8
12:32:50|23554.99
12:32:51|23554.76
12:32:51|23554.02
12:32:54|23550.13
12:32:54|23551.69
12:32:55|23553.04
12:32:56|23555.69
12:32:57|23561.15
12:32:58|23564.32
12:32:59|23561.04
12:33:00|23563.55
12:33:02|23561.59
12:33:04|23569.55
12:33:04|23568.37
12:33:05|23570.12
12:33:06|23572.34
12:33:07|23574.32
12:33:08|23577.75
12:33:09|23579.46
12:33:10|23579.26
12:33:11|23579.94
12:33:12|23576.29
12:33:13|23577.89
12:33:14|23575.48
12:33:15|23575.91
12:33:16|23576.44
12:33:17|23581.4
12:33:19|23585.08
12:33:20|23585.1
12:33:20|23586.68
12:33:21|23585.91
12:33:23|23579.41
12:33:25|23573.87
12:33:26|23576.23
12:33:27|23573.05
12:33:29|23576.
12:33:29|23576.98
12:33:30|23575.64
12:33:31|23570.77
12:33:32|23572.5
12:33:33|23577.07
12:33:34|23579.79
12:33:35|23579.99
12:33:36|23584.13
12:33:37|23583.84
12:33:38|23582.76
12:33:39|23585.07
12:33:40|23579.69
12:33:41|23582.34
12:33:42|23585.05
12:33:44|23582.68
12:33:45|23586.37
12:33:47|23588.89
12:33:48|23585.
12:33:49|23585.55
12:33:51|23584.5
12:33:51|23584.35
12:33:52|23583.63
12:33:53|23585.06
12:33:54|23588.79
12:33:55|23589.17
12:33:56|23585.01
12:33:57|23588.5
12:33:58|23586.6
12:33:59|23586.71
12:34:00|23585.91
12:34:01|23589.62
12:34:02|23583.89
12:34:03|23581.66
12:34:04|23578.85
12:34:05|23578.86
12:34:06|23577.57
12:34:07|23576.72
12:34:08|23573.81
12:34:09|23577.24
12:34:10|23572.66
12:34:11|23573.85
12:34:12|23574.63
12:34:13|23574.55
12:34:14|23574.32
12:34:15|23575.91
12:34:16|23578.52
12:34:17|23579.04
12:34:18|23577.58
12:34:19|23577.34
12:34:20|23572.89
12:34:21|23573.59
12:34:22|23571.23
12:34:23|23571.54
12:34:24|23571.7
12:34:25|23572.03
12:34:26|23569.14
12:34:27|23568.62
12:34:28|23570.98
12:34:29|23567.73
12:34:30|23569.72
12:34:31|23574.66
12:34:32|23580.03
12:34:33|23582.26
12:34:34|23581.21
12:34:35|23575.01
12:34:36|23574.04
12:34:37|23573.97
12:34:38|23572.51
12:34:39|23576.9
12:34:40|23578.54
12:34:41|23574.83
12:34:42|23574.81
12:34:43|23576.1
12:34:44|23574.94
12:34:45|23576.75
12:34:47|23577.33
12:34:49|23580.07
12:34:50|23583.59
12:34:52|23582.86
12:34:53|23582.9
12:34:54|23579.71
12:34:55|23580.35
12:34:56|23582.53
12:34:57|23581.23
12:34:57|23581.16
12:34:59|23580.33
12:35:00|23582.05
12:35:01|23580.45
12:35:02|23581.37
12:35:03|23579.5
12:35:04|23575.02
12:35:05|23574.62
12:35:06|23573.47
12:35:08|23578.8
12:35:08|23578.17
12:35:10|23578.77
12:35:10|23578.5
12:35:12|23580.25
12:35:13|23581.35
12:35:14|23581.79
12:35:15|23579.3
12:35:17|23578.05
12:35:18|23579.35
12:35:19|23575.
12:35:20|23571.86
12:35:20|23572.73
12:35:21|23574.62
12:35:22|23575.66
12:35:23|23577.25
12:35:25|23574.27
12:35:26|23575.51
12:35:26|23581.97
12:35:27|23581.97
12:35:28|23585.3
12:35:29|23589.63
12:35:30|23590.71
12:35:31|23591.09
12:35:32|23587.87
12:35:34|23586.63
12:35:34|23587.55
12:35:35|23589.78
12:35:36|23590.97
12:35:37|23592.13
12:35:39|23594.97
12:35:40|23596.94
12:35:40|23602.07
12:35:42|23604.23
12:35:42|23599.33
12:35:44|23599.9
12:35:44|23604.18
12:35:46|23603.42
12:35:48|23603.61
12:35:49|23603.01
12:35:51|23601.94
12:35:51|23598.87
12:35:53|23597.12
12:35:53|23593.98
12:35:55|23601.78
12:35:56|23605.29
12:35:57|23603.53
12:35:58|23606.94
12:35:59|23606.1
12:36:00|23607.16
12:36:01|23607.71
12:36:03|23603.69
12:36:04|23607.3
12:36:05|23611.21
12:36:06|23613.98
12:36:07|23617.51
12:36:09|23618.86
12:36:09|23622.83
12:36:10|23620.96
12:36:11|23615.3
12:36:12|23617.75
12:36:13|23617.24
12:36:14|23622.34
12:36:15|23623.77
12:36:16|23618.2
12:36:18|23619.
12:36:18|23621.24
12:36:20|23621.65
12:36:21|23618.81
12:36:21|23621.4
12:36:23|23620.42
12:36:23|23621.51
12:36:25|23622.01
12:36:26|23621.71
12:36:27|23621.06
12:36:28|23622.42
12:36:29|23628.34
12:36:30|23628.01
12:36:32|23629.98
12:36:33|23625.05
12:36:33|23622.87
12:36:34|23624.48
12:36:36|23628.
12:36:36|23629.32
12:36:38|23628.58
12:36:39|23629.57
12:36:40|23635.
12:36:41|23636.9
12:36:42|23637.25
12:36:42|23637.46
12:36:44|23638.91
12:36:44|23639.64
12:36:45|23637.23
12:36:47|23639.97
12:36:49|23638.72
12:36:50|23633.09
12:36:50|23633.71
12:36:52|23630.49
12:36:53|23627.38
12:36:54|23627.74
12:36:55|23627.75
12:36:57|23622.94
12:36:58|23625.64
12:36:59|23626.12
12:37:01|23623.22
12:37:02|23625.07
12:37:02|23623.52
12:37:03|23621.74
12:37:04|23623.47
12:37:05|23628.54
12:37:06|23633.92
12:37:08|23632.94
12:37:08|23632.98
12:37:09|23632.86
12:37:10|23633.31
12:37:11|23629.6
12:37:13|23631.41
12:37:13|23627.54
12:37:14|23633.34
12:37:15|23637.18
12:37:17|23635.92
12:37:18|23636.75
12:37:19|23635.22
12:37:20|23632.48
12:37:21|23628.81
12:37:22|23629.15
12:37:23|23635.6
12:37:24|23639.8
12:37:25|23637.78
12:37:26|23633.72
12:37:27|23633.49
12:37:28|23633.35
12:37:29|23637.13
12:37:30|23632.28
12:37:31|23634.51
12:37:32|23636.4
12:37:33|23637.24
12:37:34|23637.86
12:37:35|23638.8
12:37:36|23638.72
12:37:37|23638.69
12:37:38|23639.5
12:37:39|23644.13
12:37:40|23642.98
12:37:41|23642.01
12:37:42|23643.48
12:37:43|23643.49
12:37:44|23643.32
12:37:45|23644.19
12:37:46|23641.32
12:37:47|23643.43
12:37:48|23650.65
12:37:49|23648.26
12:37:50|23654.86
12:37:51|23651.39
12:37:53|23652.35
12:37:54|23659.51
12:37:55|23659.78
12:37:56|23658.21
12:37:57|23660.08
12:37:58|23653.87
12:38:00|23657.68
12:38:01|23657.03
12:38:03|23655.47
12:38:03|23654.88
12:38:05|23658.62
12:38:06|23663.4
12:38:08|23662.71
12:38:08|23663.6
12:38:09|23662.89
12:38:10|23663.07
12:38:11|23664.7
12:38:12|23662.29
12:38:13|23665.89
12:38:15|23661.78
12:38:15|23663.04
12:38:16|23660.86
12:38:17|23661.74
12:38:18|23657.17
12:38:20|23655.44
12:38:20|23654.56
12:38:21|23652.87
12:38:22|23653.42
12:38:23|23653.38
12:38:24|23655.35
12:38:26|23662.5
12:38:27|23665.
12:38:28|23667.67
12:38:28|23673.61
12:38:30|23672.76
12:38:30|23677.18
12:38:32|23676.62
12:38:33|23676.25
12:38:34|23673.23
12:38:34|23675.74
12:38:36|23674.55
12:38:36|23677.81
12:38:38|23677.36
12:38:39|23678.59
12:38:40|23677.45
12:38:41|23678.45
12:38:41|23678.74
12:38:43|23680.61
12:38:43|23679.11
12:38:45|23672.49
12:38:47|23672.4
12:38:47|23671.1
12:38:48|23672.61
12:38:49|23675.79
12:38:51|23679.7
12:38:52|23679.88
12:38:53|23681.54
12:38:55|23682.11
12:38:55|23680.04
12:38:56|23676.91
12:38:57|23678.06
12:38:58|23677.96
12:38:59|23683.84
12:39:00|23685.91
12:39:02|23681.99
12:39:04|23683.38
12:39:04|23685.26
12:39:05|23681.23
12:39:07|23682.24
12:39:08|23680.58
12:39:08|23680.96
12:39:11|23675.77
12:39:11|23676.22
12:39:12|23676.93
12:39:13|23675.76
12:39:14|23676.07
12:39:15|23674.84
12:39:16|23677.01
12:39:17|23676.16
12:39:19|23668.86
12:39:20|23669.28
12:39:20|23668.14
12:39:21|23669.12
12:39:23|23669.69
12:39:24|23665.26
12:39:26|23665.64
12:39:26|23664.73
12:39:27|23663.07
12:39:28|23658.91
12:39:29|23657.38
12:39:31|23656.03
12:39:31|23659.39
12:39:33|23658.93
12:39:33|23667.74
12:39:34|23666.85
12:39:36|23664.65
12:39:37|23666.82
12:39:39|23664.98
12:39:39|23665.71
12:39:40|23667.03
12:39:41|23663.42
12:39:42|23663.23
12:39:43|23664.78
12:39:45|23666.49
12:39:46|23663.22
12:39:46|23663.
12:39:48|23661.5
12:39:50|23661.26
12:39:51|23659.05
12:39:52|23674.36
12:39:54|23672.54
12:39:54|23672.49
12:39:55|23667.55
12:39:56|23675.31
12:39:57|23676.93
12:39:58|23676.27
12:39:59|23674.73
12:40:00|23681.46
12:40:01|23689.28
12:40:02|23688.28
12:40:04|23699.86
12:40:06|23691.14
12:40:06|23692.99
12:40:07|23698.03
12:40:08|23692.85
12:40:10|23690.91
12:40:11|23690.32
12:40:13|23692.29
12:40:13|23695.28
12:40:14|23694.25
12:40:16|23692.97
12:40:17|23695.8
12:40:18|23696.9
12:40:18|23703.63
12:40:20|23704.59
12:40:21|23705.97
12:40:21|23704.95
12:40:23|23701.88
12:40:24|23704.71
12:40:25|23705.08
12:40:26|23707.21
12:40:27|23706.89
12:40:27|23700.32
12:40:29|23700.27
12:40:30|23697.42
12:40:30|23692.15
12:40:32|23690.11
12:40:33|23688.81
12:40:35|23684.98
12:40:35|23681.5
12:40:36|23682.31
12:40:38|23687.72
12:40:39|23686.51
12:40:39|23689.5
12:40:41|23695.48
12:40:42|23694.5
12:40:43|23696.3
12:40:44|23700.
12:40:45|23699.6
12:40:47|23702.39
12:40:48|23709.68
12:40:49|23714.72
12:40:50|23712.52
12:40:52|23714.97
12:40:53|23722.47
12:40:54|23733.43
12:40:56|23729.11
12:40:57|23728.54
12:40:58|23718.33
12:40:58|23710.01
12:40:59|23713.56
12:41:01|23715.45
12:41:02|23714.19
12:41:03|23712.6
12:41:04|23721.22
12:41:05|23720.9
12:41:06|23722.92
12:41:07|23723.91
12:41:08|23725.95
12:41:09|23729.63
12:41:10|23729.23
12:41:11|23722.26
12:41:13|23729.22
12:41:14|23729.7
12:41:15|23727.94
12:41:16|23726.2
12:41:17|23717.87
12:41:18|23722.54
12:41:19|23721.29
12:41:20|23727.98
12:41:21|23732.86
12:41:22|23731.36
12:41:23|23727.91
12:41:23|23724.99
12:41:24|23720.01
12:41:26|23718.67
12:41:27|23723.35
12:41:28|23722.02
12:41:29|23721.81
12:41:29|23715.7
12:41:30|23717.41
12:41:32|23715.
12:41:33|23714.64
12:41:34|23722.11
12:41:35|23722.48
12:41:36|23716.9
12:41:36|23716.63
12:41:38|23715.31
12:41:39|23716.14
12:41:39|23722.95
12:41:41|23724.27
12:41:41|23727.18
12:41:43|23721.26
12:41:43|23722.68
12:41:44|23723.12
12:41:45|23723.01
12:41:47|23715.91
12:41:49|23720.13
12:41:49|23721.02
12:41:50|23720.92
12:41:52|23720.61
12:41:53|23720.49
12:41:55|23713.36
12:41:56|23717.82
12:41:56|23718.37
12:41:59|23716.38
12:42:00|23715.04
12:42:02|23717.4
12:42:03|23717.02
12:42:04|23716.72
12:42:05|23720.67
12:42:06|23723.06
12:42:07|23720.5
12:42:08|23720.92
12:42:10|23721.87
12:42:10|23722.31
12:42:11|23719.41
12:42:12|23722.37
12:42:13|23724.53
12:42:14|23723.75
12:42:15|23717.48
12:42:16|23720.93
12:42:17|23720.05
12:42:18|23722.01
12:42:20|23724.31
12:42:21|23718.16
12:42:22|23716.09
12:42:23|23723.3
12:42:24|23722.66
12:42:25|23723.04
12:42:26|23722.64
12:42:26|23731.5
12:42:28|23730.78
12:42:28|23731.51
12:42:29|23736.06
12:42:32|23733.3
12:42:32|23734.63
12:42:33|23733.89
12:42:34|23732.48
12:42:35|23729.72
12:42:36|23727.51
12:42:37|23724.5
12:42:38|23721.04
12:42:39|23726.35
12:42:40|23725.28
12:42:41|23726.2
12:42:42|23725.31
12:42:43|23729.07
12:42:44|23729.82
12:42:45|23731.18
12:42:46|23730.46
12:42:48|23728.73
12:42:48|23729.22
12:42:50|23726.56
12:42:51|23722.08
12:42:52|23727.38
12:42:53|23726.87
12:42:54|23725.55
12:42:56|23722.69
12:42:56|23722.86
12:42:58|23725.06
12:42:59|23723.49
12:43:00|23720.41
12:43:00|23720.11
12:43:02|23718.03
12:43:03|23716.16
12:43:04|23718.23
12:43:05|23716.82
12:43:07|23714.81
12:43:07|23713.53
12:43:08|23712.42
12:43:09|23712.83
12:43:10|23713.22
12:43:11|23711.76
12:43:12|23710.64
12:43:13|23713.35
12:43:14|23711.82
12:43:16|23710.5
12:43:17|23708.63
12:43:18|23708.85
12:43:19|23705.6
12:43:19|23704.11
12:43:21|23702.74
12:43:22|23704.49
12:43:23|23702.03
12:43:23|23701.51
12:43:25|23701.39
12:43:25|23702.4
12:43:26|23704.19
12:43:28|23702.52
12:43:29|23706.3
12:43:31|23701.61
12:43:31|23707.68
12:43:32|23703.06
12:43:33|23707.41
12:43:35|23717.3
12:43:35|23716.52
12:43:36|23715.78
12:43:38|23713.14
12:43:39|23713.94
12:43:39|23714.71
12:43:41|23710.62
12:43:41|23706.47
12:43:43|23707.17
12:43:44|23707.68
12:43:45|23708.38
12:43:45|23708.71
12:43:46|23708.46
12:43:48|23707.86
12:43:50|23706.43
12:43:50|23707.46
12:43:51|23705.63
12:43:52|23706.1
12:43:53|23707.42
12:43:54|23705.16
12:43:55|23714.57
12:43:56|23715.16
12:43:57|23714.47
12:43:59|23709.29
12:44:00|23708.14
12:44:00|23705.5
12:44:03|23704.46
12:44:04|23704.75
12:44:05|23702.88
12:44:06|23704.96
12:44:07|23705.16
12:44:08|23706.62
12:44:09|23707.32
12:44:10|23710.86
12:44:11|23710.22
12:44:12|23709.95
12:44:13|23707.79
12:44:14|23709.04
12:44:15|23707.92
12:44:16|23710.31
12:44:17|23710.51
12:44:18|23710.37
12:44:19|23709.5
12:44:21|23709.04
12:44:21|23709.9
12:44:23|23708.9
12:44:23|23709.11
12:44:24|23707.97
12:44:27|23707.75
12:44:27|23708.06
12:44:28|23709.71
12:44:30|23717.07
12:44:32|23717.6
12:44:32|23718.54
12:44:33|23711.03
12:44:34|23709.74
12:44:35|23707.59
12:44:36|23707.83
12:44:37|23706.8
12:44:38|23707.83
12:44:39|23707.07
12:44:40|23706.69
12:44:41|23708.97
12:44:42|23709.17
12:44:43|23708.64
12:44:44|23709.54
12:44:45|23709.3
12:44:46|23707.96
12:44:47|23710.05
12:44:49|23714.48
12:44:50|23713.93
12:44:51|23712.39
12:44:51|23712.06
12:44:53|23713.35
12:44:54|23709.56
12:44:55|23708.17
12:44:57|23708.17
12:44:58|23706.41
12:44:58|23708.05
12:45:00|23708.72
12:45:01|23708.97
12:45:01|23711.57
12:45:03|23714.42
12:45:04|23716.87
12:45:06|23713.58
12:45:06|23710.98
12:45:07|23712.91
12:45:08|23712.64
12:45:09|23713.53
12:45:10|23714.6
12:45:11|23716.92
12:45:12|23719.67
12:45:13|23726.55
12:45:15|23723.72
12:45:16|23719.27
12:45:17|23720.
12:45:17|23718.92
12:45:18|23721.27
12:45:19|23718.96
12:45:20|23720.62
12:45:21|23721.38
12:45:23|23721.19
12:45:24|23720.
12:45:25|23717.09
12:45:26|23719.31
12:45:26|23718.26
12:45:28|23719.34
12:45:29|23716.25
12:45:30|23718.19
12:45:31|23718.84
12:45:31|23718.66
12:45:32|23717.69
12:45:34|23718.3
12:45:35|23719.08
12:45:37|23718.96
12:45:37|23719.83
12:45:38|23717.8
12:45:39|23717.11
12:45:40|23715.23
12:45:41|23714.06
12:45:42|23710.23
12:45:43|23703.08
12:45:44|23706.5
12:45:45|23709.06
12:45:46|23706.31
12:45:47|23706.32
12:45:48|23708.19
12:45:49|23708.7
12:45:50|23707.67
12:45:51|23706.54
12:45:52|23704.6
12:45:53|23703.22
12:45:54|23703.42
12:45:56|23704.19
12:45:58|23706.47
12:45:58|23706.15
12:46:00|23705.99
12:46:02|23707.11
12:46:02|23709.7
12:46:03|23708.01
12:46:04|23707.06
12:46:05|23706.31
12:46:06|23704.25
12:46:07|23701.74
12:46:08|23701.42
12:46:09|23697.63
12:46:10|23701.8
12:46:11|23700.99
12:46:12|23700.6
12:46:13|23697.56
12:46:14|23698.31
12:46:15|23697.98
12:46:16|23705.26
12:46:17|23712.52
12:46:18|23712.83
12:46:19|23710.86
12:46:20|23707.14
12:46:21|23707.46
12:46:22|23705.55
12:46:23|23694.28
12:46:24|23698.69
12:46:26|23697.31
12:46:27|23699.48
12:46:29|23701.74
12:46:29|23701.9
12:46:30|23698.77
12:46:31|23698.9
12:46:32|23699.27
12:46:33|23697.28
12:46:34|23695.53
12:46:35|23694.91
12:46:36|23694.29
12:46:37|23695.05
12:46:38|23696.1
12:46:39|23694.63
12:46:40|23695.16
12:46:41|23693.37
12:46:42|23693.72
12:46:43|23693.71
12:46:44|23692.5
12:46:45|23691.67
12:46:46|23693.7
12:46:47|23692.25
12:46:48|23692.72
12:46:49|23691.86
12:46:50|23688.42
12:46:51|23681.23
12:46:52|23683.57
12:46:53|23682.76
12:46:54|23680.86
12:46:55|23679.55
12:46:56|23678.7
12:46:58|23683.65
12:46:59|23684.95
12:47:00|23685.91
12:47:01|23690.15
12:47:02|23694.67
12:47:03|23692.4
12:47:04|23692.72
12:47:05|23693.03
12:47:07|23692.54
12:47:08|23693.09
12:47:09|23693.37
12:47:10|23693.71
12:47:11|23693.11
12:47:12|23698.91
12:47:13|23696.65
12:47:14|23699.24
12:47:15|23701.19
12:47:16|23700.37
12:47:17|23699.7
12:47:18|23696.81
12:47:19|23696.24
12:47:20|23694.25
12:47:21|23695.19
12:47:22|23693.27
12:47:23|23692.47
12:47:24|23692.83
12:47:25|23694.3
12:47:27|23695.7
12:47:28|23698.15
12:47:28|23698.28
12:47:30|23696.42
12:47:31|23698.26
12:47:33|23698.26
12:47:33|23697.79
12:47:35|23699.22
12:47:36|23700.59
12:47:36|23697.68
12:47:38|23698.51
12:47:38|23699.03
12:47:40|23699.52
12:47:40|23700.29
12:47:42|23698.48
12:47:42|23697.98
12:47:44|23697.05
12:47:44|23698.11
12:47:45|23699.19
12:47:47|23699.96
12:47:47|23702.11
12:47:48|23707.4
12:47:50|23706.34
12:47:52|23697.94
12:47:53|23697.31
12:47:53|23696.72
12:47:54|23700.95
12:47:55|23705.61
12:47:57|23704.55
12:47:59|23706.03
12:47:59|23706.23
12:48:00|23706.72
12:48:02|23707.99
12:48:03|23704.4
12:48:04|23702.66
12:48:05|23702.45
12:48:06|23702.71
12:48:06|23701.97
12:48:07|23702.78
12:48:09|23703.18
12:48:09|23702.97
12:48:11|23703.74
12:48:12|23703.72
12:48:13|23703.31
12:48:14|23703.12
12:48:15|23702.71
12:48:16|23702.01
12:48:16|23702.05
12:48:18|23702.58
12:48:19|23702.07
12:48:20|23703.04
12:48:21|23704.29
12:48:22|23701.82
12:48:23|23702.81
12:48:23|23700.29
12:48:25|23701.1
12:48:26|23700.08
12:48:27|23699.35
12:48:28|23699.79
12:48:29|23699.79
12:48:30|23699.83
12:48:31|23700.14
12:48:31|23698.82
12:48:33|23696.23
12:48:33|23691.33
12:48:35|23687.86
12:48:36|23692.07
12:48:36|23691.9
12:48:38|23689.98
12:48:39|23690.78
12:48:40|23690.03
12:48:41|23695.
12:48:41|23698.65
12:48:43|23696.23
12:48:43|23692.65
12:48:44|23694.15
12:48:46|23691.51
12:48:46|23693.19
12:48:48|23694.25
12:48:48|23693.97
12:48:50|23693.11
12:48:51|23690.7
12:48:52|23691.64
12:48:53|23691.55
12:48:54|23689.27
12:48:54|23690.41
12:48:56|23690.98
12:48:57|23691.
12:48:58|23690.16
12:49:00|23692.28
12:49:00|23690.6
12:49:01|23689.86
12:49:03|23694.84
12:49:04|23692.63
12:49:05|23692.92
12:49:06|23692.45
12:49:07|23690.71
12:49:08|23690.21
12:49:09|23689.66
12:49:10|23692.14
12:49:11|23692.38
12:49:12|23694.15
12:49:13|23692.18
12:49:14|23695.71
12:49:15|23697.31
12:49:16|23695.78
12:49:18|23702.11
12:49:20|23702.27
12:49:20|23701.95
12:49:21|23702.1
12:49:22|23705.
12:49:23|23706.13
12:49:24|23706.3
12:49:25|23706.38
12:49:26|23708.06
12:49:27|23706.65
12:49:28|23711.17
12:49:29|23711.87
12:49:30|23712.51
12:49:31|23713.19
12:49:32|23709.47
12:49:33|23710.22
12:49:34|23708.3
12:49:35|23709.79
12:49:36|23711.54
12:49:37|23710.85
12:49:38|23711.64
12:49:39|23713.13
12:49:40|23713.71
12:49:41|23717.1
12:49:42|23716.24
12:49:43|23717.09
12:49:44|23717.01
12:49:45|23717.43
12:49:47|23717.38
12:49:48|23717.27
12:49:48|23717.04
12:49:49|23718.31
12:49:50|23717.44
12:49:51|23717.66
12:49:53|23716.66
12:49:53|23718.03
12:49:54|23715.45
12:49:56|23716.57
12:49:57|23715.98
12:49:58|23715.98
12:49:58|23715.23
12:50:00|23715.53
12:50:00|23716.88
12:50:03|23714.33
12:50:03|23714.25
12:50:04|23714.74
12:50:05|23715.69
12:50:06|23716.51
12:50:07|23715.63
12:50:09|23717.21
12:50:10|23718.24
12:50:11|23716.75
12:50:12|23717.46
12:50:14|23725.35
12:50:15|23722.12
12:50:16|23724.55
12:50:16|23725.75
12:50:19|23727.31
12:50:19|23727.54
12:50:20|23726.71
12:50:21|23727.9
12:50:22|23727.93
12:50:23|23728.09
12:50:24|23726.35
12:50:25|23726.01
12:50:26|23726.3
12:50:27|23718.87
12:50:28|23720.31
12:50:29|23721.16
12:50:30|23721.08
12:50:32|23719.75
12:50:32|23720.15
12:50:33|23718.67
12:50:34|23719.61
12:50:35|23716.29
12:50:36|23716.79
12:50:37|23719.11
12:50:38|23718.57
12:50:39|23718.29
12:50:40|23720.28
12:50:41|23726.59
12:50:42|23725.81
12:50:43|23725.66
12:50:44|23722.07
12:50:45|23713.52
12:50:46|23714.8
12:50:47|23712.3
12:50:48|23714.58
12:50:49|23714.95
12:50:50|23714.56
12:50:51|23713.34
12:50:52|23715.3
12:50:53|23714.07
12:50:54|23715.36
12:50:55|23713.53
12:50:56|23711.89
12:50:57|23713.47
12:50:59|23711.71
12:50:59|23711.17
12:51:01|23710.98
12:51:02|23712.41
12:51:03|23712.02
12:51:04|23711.5
12:51:05|23711.62
12:51:06|23711.64
12:51:06|23711.55
12:51:08|23711.71
12:51:09|23712.65
12:51:10|23714.71
12:51:10|23715.3
12:51:11|23711.56
12:51:13|23710.14
12:51:14|23711.42
12:51:15|23713.31
12:51:16|23715.54
12:51:17|23715.39
12:51:18|23715.05
12:51:19|23716.62
12:51:20|23715.68
12:51:22|23714.1
12:51:22|23712.33
12:51:23|23712.04
12:51:24|23714.64
12:51:25|23713.79
12:51:26|23711.65
12:51:27|23713.23
12:51:28|23711.86
12:51:29|23715.94
12:51:30|23719.03
12:51:31|23717.12
12:51:32|23716.07
12:51:33|23717.99
12:51:34|23717.04
12:51:35|23718.28
12:51:36|23717.95
12:51:37|23723.63
12:51:38|23722.95
12:51:40|23726.25
12:51:41|23727.83
12:51:42|23728.01
12:51:44|23726.87
12:51:44|23728.34
12:51:45|23728.25
12:51:46|23727.71
12:51:48|23719.38
12:51:49|23721.69
12:51:49|23722.29
12:51:51|23723.06
12:51:51|23722.85
12:51:53|23724.75
12:51:54|23727.21
12:51:54|23726.28
12:51:56|23728.01
12:51:57|23726.76
12:51:58|23726.63
12:51:59|23727.91
12:51:59|23725.51
12:52:00|23722.66
12:52:03|23721.43
12:52:03|23722.85
12:52:04|23723.17
12:52:05|23726.11
12:52:06|23728.11
12:52:07|23731.81
12:52:08|23733.65
12:52:09|23732.22
12:52:11|23732.01
12:52:12|23732.19
12:52:12|23732.19
12:52:15|23732.19
12:52:15|23731.71
12:52:17|23732.01
12:52:18|23732.71
12:52:19|23733.77
12:52:20|23732.79
12:52:21|23733.65
12:52:22|23735.29
12:52:22|23733.45
12:52:24|23734.38
12:52:25|23733.58
12:52:26|23733.32
12:52:26|23734.47
12:52:28|23733.19
12:52:29|23733.62
12:52:29|23732.11
12:52:31|23731.64
12:52:31|23734.
12:52:33|23731.29
12:52:34|23728.2
12:52:35|23728.86
12:52:36|23730.79
12:52:37|23733.51
12:52:38|23733.91
12:52:38|23732.71
12:52:39|23732.81
12:52:42|23733.42
12:52:42|23734.09
12:52:43|23734.46
12:52:44|23732.47
12:52:45|23731.71
12:52:46|23734.21
12:52:47|23732.12
12:52:48|23734.1
12:52:49|23733.31
12:52:50|23729.97
12:52:52|23731.82
12:52:52|23731.6
12:52:54|23730.2
12:52:55|23733.02
12:52:56|23733.2
12:52:56|23729.31
12:52:57|23724.46
12:52:59|23725.84
12:52:59|23726.66
12:53:01|23719.92
12:53:02|23721.18
12:53:04|23725.42
12:53:04|23725.19
12:53:05|23725.28
12:53:06|23725.69
12:53:07|23726.3
12:53:08|23725.19
12:53:09|23722.61
12:53:10|23722.72
12:53:11|23721.47
12:53:13|23722.79
12:53:14|23724.
12:53:15|23722.14
12:53:16|23723.85
12:53:17|23722.23
12:53:18|23718.02
12:53:19|23714.89
12:53:21|23718.13
12:53:21|23719.54
12:53:22|23723.48
12:53:23|23720.67
12:53:24|23719.27
12:53:26|23719.27
12:53:27|23716.08
12:53:28|23715.62
12:53:30|23716.38
12:53:31|23716.16
12:53:32|23716.39
12:53:32|23716.76
12:53:34|23714.9
12:53:35|23716.19
12:53:35|23715.46
12:53:37|23716.51
12:53:38|23715.31
12:53:39|23715.91
12:53:40|23708.21
12:53:40|23710.42
12:53:42|23709.6
12:53:43|23707.81
12:53:44|23702.82
12:53:44|23701.49
12:53:46|23701.51
12:53:46|23698.34
12:53:48|23699.34
12:53:49|23698.89
12:53:50|23698.53
12:53:50|23698.79
12:53:51|23697.35
12:53:53|23699.81
12:53:54|23702.06
12:53:55|23702.77
12:53:56|23702.11
12:53:57|23703.16
12:53:58|23701.29
12:53:59|23701.92
12:54:00|23705.57
12:54:01|23689.39
12:54:02|23690.7
12:54:02|23693.57
12:54:04|23700.54
12:54:04|23700.91
12:54:07|23700.67
12:54:07|23700.42
12:54:09|23699.78
12:54:10|23699.73
12:54:11|23699.59
12:54:12|23699.61
12:54:13|23698.81
12:54:14|23699.14
12:54:14|23697.98
12:54:17|23700.34
12:54:17|23701.02
12:54:18|23699.39
12:54:19|23696.71
12:54:20|23697.85
12:54:21|23698.04
12:54:23|23699.01
12:54:24|23697.74
12:54:24|23700.
12:54:26|23701.45
12:54:27|23701.14
12:54:27|23699.21
12:54:28|23700.77
12:54:30|23702.
12:54:30|23702.91
12:54:32|23705.11
12:54:33|23705.45
12:54:34|23705.73
12:54:35|23704.32
12:54:36|23703.5
12:54:37|23704.51
12:54:38|23703.88
12:54:39|23704.5
12:54:39|23703.65
12:54:41|23704.31
12:54:43|23707.32
12:54:43|23708.46
12:54:44|23709.56
12:54:45|23706.08
12:54:46|23700.08
12:54:47|23703.07
12:54:48|23699.78
12:54:49|23701.45
12:54:50|23701.96
12:54:51|23700.7
12:54:52|23702.96
12:54:53|23703.07
12:54:54|23700.8
12:54:55|23694.93
12:54:56|23694.71
12:54:57|23690.91
12:54:58|23691.44
12:54:59|23690.71
12:55:00|23688.73
12:55:01|23688.46
12:55:02|23685.78
12:55:03|23685.37
12:55:05|23681.79
12:55:07|23684.72
12:55:07|23684.72
12:55:08|23685.28
12:55:09|23687.11
12:55:10|23685.29
12:55:11|23684.15
12:55:13|23681.8
12:55:15|23678.
12:55:15|23678.99
12:55:16|23678.7
12:55:17|23679.23
12:55:19|23681.02
12:55:20|23679.16
12:55:21|23677.03
12:55:22|23678.58
12:55:23|23675.
12:55:25|23667.73
12:55:26|23665.87
12:55:27|23666.3
12:55:28|23668.4
12:55:28|23668.13
12:55:30|23668.83
12:55:30|23666.4
12:55:32|23667.79
12:55:33|23665.13
12:55:33|23667.4
12:55:35|23667.7
12:55:35|23668.07
12:55:36|23667.74
12:55:38|23662.93
12:55:39|23664.61
12:55:40|23662.66
12:55:41|23662.99
12:55:41|23660.9
12:55:42|23660.25
12:55:43|23661.5
12:55:44|23666.7
12:55:45|23666.23
12:55:48|23670.92
12:55:48|23673.07
12:55:49|23673.79
12:55:50|23673.42
12:55:51|23677.71
12:55:53|23672.6
12:55:54|23675.93
12:55:55|23678.88
12:55:56|23680.41
12:55:57|23680.94
12:55:58|23682.38
12:55:58|23684.26
12:56:00|23684.22
12:56:00|23685.14
12:56:01|23680.82
12:56:03|23679.96
12:56:04|23677.57
12:56:05|23675.64
12:56:07|23673.13
12:56:07|23673.49
12:56:08|23669.73
12:56:09|23668.23
12:56:10|23665.97
12:56:11|23663.11
12:56:12|23664.3
12:56:13|23660.95
12:56:14|23662.67
12:56:15|23660.31
12:56:16|23661.83
12:56:17|23663.27
12:56:18|23662.61
12:56:19|23663.03
12:56:21|23666.89
12:56:22|23668.
12:56:23|23666.
12:56:24|23667.27
12:56:25|23668.74
12:56:26|23669.71
12:56:27|23669.62
12:56:28|23669.8
12:56:29|23669.03
12:56:29|23667.94
12:56:30|23668.93
12:56:31|23668.49
12:56:33|23668.1
12:56:34|23669.1
12:56:35|23668.49
12:56:36|23668.83
12:56:37|23668.54
12:56:38|23668.96
12:56:39|23668.74
12:56:40|23666.86
12:56:40|23669.89
12:56:41|23667.96
12:56:42|23669.33
12:56:44|23669.37
12:56:45|23668.7
12:56:46|23667.77
12:56:46|23667.07
12:56:48|23668.83
12:56:49|23669.28
12:56:50|23670.36
12:56:51|23669.53
12:56:51|23670.86
12:56:53|23669.38
12:56:54|23669.6
12:56:55|23670.03
12:56:56|23668.55
12:56:57|23668.56
12:56:58|23670.2
12:57:00|23669.74
12:57:00|23669.89
12:57:01|23669.21
12:57:02|23669.99
12:57:03|23669.25
12:57:04|23669.78
12:57:06|23669.26
12:57:08|23672.12
12:57:08|23673.62
12:57:10|23668.79
12:57:11|23669.74
12:57:12|23671.45
12:57:14|23670.77
12:57:14|23669.97
12:57:15|23670.17
12:57:17|23667.98
12:57:18|23669.64
12:57:19|23669.31
12:57:21|23670.48
12:57:21|23669.88
12:57:22|23670.52
12:57:23|23668.31
12:57:25|23670.88
12:57:26|23670.07
12:57:27|23668.94
12:57:28|23669.19
12:57:29|23669.78
12:57:30|23669.59
12:57:31|23669.51
12:57:33|23667.61
12:57:33|23668.46
12:57:34|23668.47
12:57:35|23669.08
12:57:36|23668.87
12:57:37|23672.1
12:57:38|23670.83
12:57:39|23669.57
12:57:40|23667.25
12:57:41|23667.92
12:57:43|23667.34
12:57:43|23667.14
12:57:44|23668.51
12:57:45|23669.7
12:57:46|23669.53
12:57:47|23670.01
12:57:48|23669.42
12:57:49|23671.26
12:57:50|23669.19
12:57:51|23667.25
12:57:52|23667.93
12:57:53|23664.4
12:57:55|23663.75
12:57:55|23665.35
12:57:57|23663.65
12:57:57|23664.62
12:57:58|23663.78
12:58:00|23664.3
12:58:01|23664.18
12:58:02|23666.4
12:58:03|23665.41
12:58:04|23666.09
12:58:05|23666.23
12:58:06|23665.7
12:58:07|23669.34
12:58:08|23668.91
12:58:09|23669.17
12:58:10|23670.84
12:58:11|23675.1
12:58:12|23673.79
12:58:14|23675.4
12:58:15|23678.66
12:58:16|23679.24
12:58:17|23679.19
12:58:18|23679.32
12:58:20|23679.31
12:58:21|23681.74
12:58:21|23683.43
12:58:23|23683.79
12:58:24|23683.66
12:58:26|23682.83
12:58:27|23683.48
12:58:27|23683.71
12:58:29|23683.38
12:58:30|23675.76
12:58:31|23676.44
12:58:32|23673.31
12:58:33|23676.91
12:58:34|23679.62
12:58:36|23677.79
12:58:36|23683.06
12:58:37|23683.15
12:58:38|23684.15
12:58:40|23682.38
12:58:40|23682.39
12:58:41|23684.19
12:58:42|23684.69
12:58:43|23684.08
12:58:44|23683.51
12:58:45|23683.39
12:58:47|23678.57
12:58:48|23679.18
12:58:49|23676.76
12:58:50|23679.54
12:58:51|23679.02
12:58:52|23678.21
12:58:53|23680.3
12:58:54|23681.32
12:58:55|23679.38
12:58:56|23679.04
12:58:57|23678.25
12:58:59|23677.13
12:58:59|23674.49
12:59:00|23677.38
12:59:01|23679.12
12:59:03|23678.65
12:59:04|23680.48
12:59:05|23679.98
12:59:06|23680.26
12:59:07|23680.52
12:59:08|23679.9
12:59:09|23679.34
12:59:10|23679.83
12:59:11|23677.86
12:59:12|23679.19
12:59:13|23679.5
12:59:14|23680.18
12:59:15|23681.67
12:59:16|23681.33
12:59:18|23683.66
12:59:19|23681.6
12:59:19|23680.18
12:59:21|23680.84
12:59:21|23681.49
12:59:23|23688.44
12:59:24|23687.64
12:59:25|23686.9
12:59:26|23687.79
12:59:27|23692.27
12:59:28|23692.4
12:59:29|23694.74
12:59:31|23695.1
12:59:31|23693.83
12:59:32|23690.89
12:59:33|23690.5
12:59:34|23688.47
12:59:35|23687.55
12:59:36|23685.61
12:59:38|23687.31
12:59:39|23689.42
12:59:40|23688.05
12:59:41|23686.35
12:59:42|23688.5
12:59:43|23691.83
12:59:44|23691.83
12:59:45|23690.11
12:59:46|23687.11
12:59:48|23686.24
12:59:49|23686.54
12:59:50|23686.78
12:59:51|23681.95
12:59:52|23681.84
12:59:53|23681.76
12:59:54|23681.68
12:59:55|23679.78
12:59:56|23678.38
12:59:58|23673.92
12:59:58|23675.17
12:59:59|23671.58
13:00:01|23664.8
13:00:02|23672.86
13:00:03|23675.26
13:00:04|23675.59
13:00:05|23671.71
13:00:06|23669.13
13:00:07|23670.58
13:00:08|23670.49
13:00:09|23670.54
13:00:09|23671.35
13:00:12|23677.91
13:00:13|23676.98
13:00:14|23677.17
13:00:15|23679.97
13:00:16|23680.7
13:00:17|23679.41
13:00:18|23680.2
13:00:20|23675.71
13:00:20|23677.21
13:00:21|23676.56
13:00:22|23676.99
13:00:23|23678.03
13:00:24|23680.72
13:00:26|23679.94
13:00:27|23679.93
13:00:28|23680.08
13:00:30|23677.89
13:00:31|23675.84
13:00:32|23676.87
13:00:33|23678.02
13:00:34|23678.83
13:00:35|23677.74
13:00:36|23676.98
13:00:37|23678.9
13:00:38|23678.13
13:00:39|23678.58
13:00:41|23680.9
13:00:42|23678.94
13:00:43|23675.87
13:00:45|23676.78
13:00:46|23676.13
13:00:47|23677.14
13:00:48|23674.8
13:00:49|23674.96
13:00:50|23673.26
13:00:51|23673.14
13:00:52|23671.48
13:00:53|23664.72
13:00:54|23666.57
13:00:55|23664.91
13:00:56|23661.64
13:00:58|23669.49
13:00:58|23669.49
13:00:59|23672.45
13:01:00|23670.68
13:01:01|23670.73
13:01:02|23669.37
13:01:03|23669.57
13:01:04|23670.85
13:01:06|23670.3
13:01:07|23669.55
13:01:07|23669.08
13:01:09|23670.15
13:01:10|23668.79
13:01:12|23668.24
13:01:13|23670.3
13:01:14|23671.5
13:01:14|23669.35
13:01:17|23669.71
13:01:17|23668.6
13:01:18|23664.22
13:01:19|23664.2
13:01:20|23664.39
13:01:22|23667.88
13:01:23|23668.52
13:01:24|23667.29
13:01:25|23666.93
13:01:26|23664.98
13:01:28|23664.21
13:01:29|23662.09
13:01:30|23663.36
13:01:31|23662.88
13:01:31|23662.31
13:01:32|23665.64
13:01:34|23665.38
13:01:35|23662.44
13:01:36|23662.64
13:01:36|23664.65
13:01:38|23664.02
13:01:39|23662.4
13:01:39|23662.43
13:01:41|23661.87
13:01:42|23661.27
13:01:44|23661.51
13:01:44|23661.33
13:01:45|23667.26
13:01:46|23667.3
13:01:47|23672.73
13:01:48|23673.37
13:01:49|23669.05
13:01:50|23668.01
13:01:51|23667.33
13:01:52|23663.57
13:01:53|23665.67
13:01:54|23664.67
13:01:55|23668.28
13:01:56|23667.65
13:01:57|23668.75
13:01:58|23668.67
13:01:59|23666.55
13:02:00|23663.47
13:02:02|23665.95
13:02:03|23667.78
13:02:04|23666.67
13:02:05|23667.53
13:02:07|23666.12
13:02:07|23665.32
13:02:09|23666.71
13:02:10|23668.06
13:02:11|23667.82
13:02:12|23667.12
13:02:14|23672.21
13:02:15|23672.17
13:02:17|23670.1
13:02:17|23670.6
13:02:19|23667.91
13:02:21|23668.6
13:02:21|23669.15
13:02:22|23672.23
13:02:23|23672.97
13:02:24|23672.74
13:02:25|23673.91
13:02:26|23673.31
13:02:27|23671.68
13:02:28|23672.29
13:02:29|23671.12
13:02:30|23669.43
13:02:31|23669.46
13:02:32|23670.5
13:02:33|23665.83
13:02:34|23667.81
13:02:35|23666.4
13:02:36|23668.19
13:02:38|23670.91
13:02:39|23670.91
13:02:40|23669.
13:02:41|23669.69
13:02:41|23668.01
13:02:42|23667.23
13:02:44|23667.72
13:02:45|23663.68
13:02:46|23660.18
13:02:46|23658.97
13:02:48|23660.97
13:02:49|23658.85
13:02:50|23659.69
13:02:50|23658.26
13:02:51|23659.05
13:02:54|23655.17
13:02:54|23653.18
13:02:55|23657.
13:02:56|23653.25
13:02:57|23651.28
13:02:58|23652.69
13:02:59|23656.36
13:03:00|23653.62
13:03:01|23650.98
13:03:02|23649.62
13:03:03|23653.09
13:03:04|23652.93
13:03:05|23651.33
13:03:06|23652.78
13:03:07|23652.99
13:03:08|23655.3
13:03:09|23655.48
13:03:10|23655.25
13:03:11|23646.05
13:03:13|23645.89
13:03:14|23644.5
13:03:14|23643.09
13:03:16|23640.34
13:03:16|23642.7
13:03:18|23639.58
13:03:18|23641.13
13:03:21|23642.49
13:03:21|23640.91
13:03:22|23638.8
13:03:23|23640.84
13:03:24|23642.31
13:03:25|23640.91
13:03:26|23644.51
13:03:27|23642.24
13:03:28|23639.97
13:03:29|23637.56
13:03:30|23639.55
13:03:31|23639.85
13:03:32|23640.56
13:03:33|23638.48
13:03:34|23642.99
13:03:35|23639.23
13:03:36|23639.19
13:03:37|23639.52
13:03:39|23639.16
13:03:40|23640.29
13:03:42|23635.3
13:03:43|23637.3
13:03:44|23639.93
13:03:45|23639.19
13:03:46|23641.01
13:03:47|23638.08
13:03:49|23632.44
13:03:49|23635.51
13:03:50|23632.39
13:03:51|23633.26
13:03:52|23633.14
13:03:53|23633.21
13:03:54|23632.93
13:03:55|23631.7
13:03:56|23639.22
13:03:57|23644.05
13:03:58|23637.95
13:03:59|23638.44
13:04:00|23637.49
13:04:01|23647.12
13:04:02|23648.42
13:04:03|23649.07
13:04:04|23647.56
13:04:05|23648.8
13:04:07|23646.98
13:04:08|23643.35
13:04:08|23646.39
13:04:10|23650.14
13:04:11|23648.48
13:04:12|23648.97
13:04:12|23649.03
13:04:15|23647.94
13:04:15|23646.93
13:04:16|23648.98
13:04:18|23645.45
13:04:18|23647.89
13:04:19|23646.92
13:04:21|23644.75
13:04:21|23641.4
13:04:23|23637.21
13:04:23|23639.06
13:04:26|23637.71
13:04:26|23636.98
13:04:27|23636.98
13:04:28|23636.46
13:04:29|23637.14
13:04:30|23635.63
13:04:31|23633.73
13:04:32|23634.22
13:04:33|23633.01
13:04:34|23633.57
13:04:35|23635.08
13:04:36|23637.94
13:04:37|23637.92
13:04:38|23635.92
13:04:39|23636.55
13:04:40|23635.96
13:04:41|23636.72
13:04:42|23637.14
13:04:43|23636.86
13:04:44|23638.85
13:04:45|23641.89
13:04:46|23636.46
13:04:47|23636.1
13:04:48|23636.73
13:04:49|23638.91
13:04:50|23638.08
13:04:51|23638.63
13:04:52|23645.27
13:04:53|23644.43
13:04:54|23644.29
13:04:55|23642.23
13:04:56|23642.48
13:04:57|23641.7
13:04:58|23642.33
13:04:59|23641.93
13:05:00|23644.4
13:05:01|23642.82
13:05:02|23642.51
13:05:03|23641.6
13:05:05|23643.44
13:05:06|23643.92
13:05:06|23647.57
13:05:08|23647.05
13:05:09|23645.84
13:05:10|23644.59
13:05:11|23645.2
13:05:11|23645.47
13:05:13|23644.43
13:05:15|23641.51
13:05:15|23641.26
13:05:17|23637.41
13:05:19|23636.38
13:05:19|23637.17
13:05:20|23637.8
13:05:21|23630.36
13:05:22|23629.61
13:05:23|23632.37
13:05:24|23631.38
13:05:26|23629.86
13:05:27|23629.91
13:05:28|23633.87
13:05:29|23633.72
13:05:30|23630.98
13:05:31|23627.14
13:05:32|23628.96
13:05:33|23628.89
13:05:34|23631.12
13:05:34|23630.7
13:05:36|23632.5
13:05:37|23632.07
13:05:37|23628.76
13:05:39|23627.92
13:05:40|23630.68
13:05:41|23626.33
13:05:42|23626.34
13:05:44|23632.42
13:05:44|23629.24
13:05:45|23631.91
13:05:46|23631.24
13:05:47|23626.94
13:05:48|23626.5
13:05:49|23624.71
13:05:51|23624.22
13:05:52|23623.23
13:05:52|23624.7
13:05:54|23621.64
13:05:56|23625.01
13:05:56|23627.56
13:05:57|23627.7
13:05:58|23628.71
13:05:59|23627.14
13:06:01|23624.24
13:06:02|23632.12
13:06:04|23638.71
13:06:04|23637.19
13:06:05|23629.95
13:06:06|23630.71
13:06:08|23626.66
13:06:09|23623.43
13:06:10|23624.91
13:06:11|23622.99
13:06:11|23626.34
13:06:13|23625.59
13:06:14|23624.27
13:06:16|23624.23
13:06:17|23625.
13:06:18|23620.03
13:06:19|23623.85
13:06:20|23623.16
13:06:21|23621.58
13:06:22|23623.3
13:06:23|23622.99
13:06:25|23624.31
13:06:25|23622.82
13:06:26|23623.01
13:06:27|23622.64
13:06:28|23614.74
13:06:29|23615.74
13:06:31|23616.4
13:06:31|23620.37
13:06:32|23616.59
13:06:34|23616.28
13:06:35|23616.42
13:06:36|23616.
13:06:37|23616.77
13:06:38|23615.1
13:06:39|23616.59
13:06:40|23618.65
13:06:41|23618.54
13:06:42|23618.47
13:06:43|23618.63
13:06:44|23616.61
13:06:45|23617.47
13:06:46|23616.77
13:06:47|23616.89
13:06:48|23615.84
13:06:49|23614.67
13:06:51|23613.92
13:06:51|23616.91
13:06:53|23624.74
13:06:54|23624.07
13:06:54|23624.32
13:06:55|23622.96
13:06:56|23622.97
13:06:57|23624.75
13:06:58|23624.38
13:07:00|23624.71
13:07:01|23625.22
13:07:03|23625.7
13:07:04|23625.95
13:07:05|23625.8
13:07:06|23631.37
13:07:06|23633.37
13:07:07|23634.91
13:07:09|23634.44
13:07:09|23634.67
13:07:10|23635.23
13:07:11|23632.05
13:07:13|23630.01
13:07:13|23632.09
13:07:14|23623.76
13:07:16|23623.55
13:07:17|23623.38
13:07:19|23622.7
13:07:19|23623.46
13:07:21|23624.71
13:07:22|23624.65
13:07:23|23621.24
13:07:24|23615.94
13:07:24|23616.34
13:07:26|23613.18
13:07:26|23617.15
13:07:27|23614.74
13:07:28|23612.16
13:07:29|23612.98
13:07:31|23613.56
13:07:32|23613.8
13:07:33|23614.56
13:07:34|23615.4
13:07:35|23612.18
13:07:36|23608.9
13:07:37|23611.98
13:07:38|23611.65
13:07:39|23609.91
13:07:40|23609.25
13:07:41|23608.6
13:07:43|23609.
13:07:43|23603.71
13:07:45|23603.4
13:07:46|23599.57
13:07:46|23599.52
13:07:48|23604.62
13:07:49|23607.42
13:07:50|23605.66
13:07:51|23604.03
13:07:51|23605.93
13:07:53|23606.11
13:07:54|23610.13
13:07:55|23608.34
13:07:56|23607.
13:07:57|23615.12
13:07:58|23610.05
13:07:59|23610.14
13:08:00|23605.6
13:08:01|23606.38
13:08:02|23606.98
13:08:03|23611.21
13:08:04|23614.1
13:08:05|23612.56
13:08:07|23613.31
13:08:08|23615.56
13:08:09|23613.26
13:08:10|23613.21
13:08:10|23605.26
13:08:12|23605.14
13:08:13|23606.49
13:08:13|23616.11
13:08:15|23616.76
13:08:15|23621.05
13:08:17|23621.66
13:08:17|23623.29
13:08:19|23622.92
13:08:19|23623.62
13:08:20|23620.75
13:08:22|23623.6
13:08:22|23621.53
13:08:23|23623.35
13:08:24|23621.92
13:08:25|23623.28
13:08:26|23624.86
13:08:28|23627.03
13:08:29|23628.31
13:08:29|23627.76
13:08:30|23626.38
13:08:32|23627.34
13:08:33|23627.21
13:08:34|23628.64
13:08:35|23626.52
13:08:36|23632.12
13:08:37|23631.5
13:08:38|23631.54
13:08:39|23632.23
13:08:40|23634.31
13:08:42|23637.72
13:08:43|23640.09
13:08:45|23638.87
13:08:45|23643.51
13:08:47|23643.1
13:08:48|23642.06
13:08:49|23642.71
13:08:51|23641.03
13:08:52|23640.5
13:08:53|23640.33
13:08:54|23635.59
13:08:54|23636.91
13:08:56|23636.13
13:08:57|23636.36
13:08:58|23636.12
13:08:59|23636.65
13:09:00|23636.37
13:09:01|23636.37
13:09:02|23638.41
13:09:03|23643.08
13:09:05|23643.56
13:09:05|23645.91
13:09:06|23647.21
13:09:08|23649.34
13:09:08|23651.4
13:09:09|23654.4
13:09:10|23655.15
13:09:12|23655.85
13:09:13|23660.22
13:09:14|23659.75
13:09:15|23658.56
13:09:15|23653.29
13:09:17|23654.24
13:09:18|23649.99
13:09:18|23652.85
13:09:20|23648.8
13:09:21|23649.09
13:09:22|23650.26
13:09:23|23649.41
13:09:24|23652.53
13:09:25|23645.87
13:09:26|23651.19
13:09:28|23654.17
13:09:29|23650.57
13:09:30|23652.8
13:09:32|23653.35
13:09:33|23653.56
13:09:34|23655.21
13:09:35|23654.71
13:09:35|23652.76
13:09:37|23653.52
13:09:38|23650.99
13:09:38|23652.8
13:09:40|23653.32
13:09:41|23651.42
13:09:43|23653.17
13:09:44|23653.7
13:09:44|23654.06
13:09:45|23653.41
13:09:47|23654.99
13:09:48|23654.
13:09:48|23651.72
13:09:50|23646.82
13:09:51|23648.11
13:09:52|23646.58
13:09:53|23648.41
13:09:54|23648.82
13:09:56|23650.71
13:09:56|23650.71
13:09:57|23649.06
13:09:58|23646.06
13:10:00|23645.19
13:10:01|23656.61
13:10:02|23654.72
13:10:03|23657.09
13:10:04|23655.32
13:10:05|23653.79
13:10:06|23654.62
13:10:07|23654.43
13:10:08|23655.73
13:10:09|23654.75
13:10:10|23654.78
13:10:11|23653.12
13:10:12|23650.54
13:10:13|23653.15
13:10:15|23649.8
13:10:15|23646.42
13:10:16|23647.25
13:10:17|23647.02
13:10:19|23648.92
13:10:20|23653.4
13:10:21|23653.22
13:10:23|23647.07
13:10:23|23648.37
13:10:25|23642.1
13:10:26|23642.61
13:10:27|23642.55
13:10:28|23642.72
13:10:29|23639.77
13:10:30|23636.52
13:10:31|23639.04
13:10:32|23637.41
13:10:33|23636.85
13:10:35|23638.63
13:10:35|23639.25
13:10:36|23639.13
13:10:37|23640.67
13:10:38|23639.12
13:10:39|23640.41
13:10:40|23639.76
13:10:41|23640.41
13:10:42|23641.95
13:10:43|23642.76
13:10:44|23643.29
13:10:46|23641.7
13:10:47|23641.93
13:10:48|23642.99
13:10:50|23641.59
13:10:51|23644.91
13:10:51|23645.25
13:10:54|23642.94
13:10:54|23642.07
13:10:55|23639.51
13:10:57|23642.1
13:10:57|23639.47
13:10:58|23639.75
13:10:59|23640.38
13:11:00|23639.23
13:11:01|23638.92
13:11:02|23638.34
13:11:03|23639.39
13:11:04|23640.96
13:11:05|23640.81
13:11:06|23640.92
13:11:08|23640.38
13:11:08|23640.72
13:11:09|23641.51
13:11:10|23649.9
13:11:11|23648.96
13:11:12|23648.97
13:11:13|23650.9
13:11:14|23648.6
13:11:15|23649.75
13:11:16|23652.04
13:11:17|23650.11
13:11:18|23651.66
13:11:19|23649.73
13:11:20|23650.83
13:11:21|23652.23
13:11:22|23651.18
13:11:23|23645.48
13:11:24|23647.58
13:11:25|23647.59
13:11:26|23646.23
13:11:28|23645.55
13:11:28|23645.35
13:11:30|23646.31
13:11:31|23641.44
13:11:31|23639.95
13:11:33|23636.
13:11:34|23639.88
13:11:35|23638.51
13:11:37|23639.91
13:11:37|23637.3
13:11:38|23638.98
13:11:40|23638.53
13:11:41|23638.15
13:11:43|23634.02
13:11:43|23633.04
13:11:44|23633.58
13:11:45|23628.85
13:11:46|23627.73
13:11:47|23629.87
13:11:48|23627.21
13:11:49|23627.57
13:11:50|23628.8
13:11:51|23629.7
13:11:52|23633.02
13:11:53|23633.7
13:11:54|23634.94
13:11:55|23632.08
13:11:56|23631.52
13:11:58|23630.88
13:11:59|23630.24
13:12:01|23628.45
13:12:02|23624.54
13:12:03|23624.7
13:12:04|23623.19
13:12:05|23623.68
13:12:06|23620.76
13:12:06|23619.02
13:12:07|23618.84
13:12:09|23615.
13:12:10|23622.33
13:12:11|23621.13
13:12:11|23617.41
13:12:13|23611.19
13:12:13|23612.48
13:12:14|23610.12
13:12:16|23610.27
13:12:17|23609.23
13:12:18|23607.88
13:12:20|23611.51
13:12:20|23606.66
13:12:22|23602.99
13:12:23|23601.38
13:12:25|23602.98
13:12:26|23606.64
13:12:27|23606.41
13:12:27|23607.51
13:12:28|23607.3
13:12:30|23606.7
13:12:31|23610.09
13:12:33|23605.59
13:12:34|23601.71
13:12:36|23603.43
13:12:36|23602.
13:12:37|23600.07
13:12:39|23590.76
13:12:40|23590.52
13:12:41|23589.52
13:12:42|23589.28
13:12:43|23591.17
13:12:44|23591.58
13:12:45|23591.52
13:12:45|23589.9
13:12:48|23591.05
13:12:48|23589.26
13:12:49|23592.51
13:12:50|23597.7
13:12:51|23599.87
13:12:52|23600.25
13:12:53|23602.2
13:12:54|23599.91
13:12:55|23599.48
13:12:56|23599.65
13:12:57|23598.55
13:12:58|23597.82
13:12:59|23605.63
13:13:00|23602.09
13:13:01|23603.71
13:13:02|23602.97
13:13:03|23604.99
13:13:04|23603.04
13:13:05|23602.35
13:13:06|23594.82
13:13:07|23593.95
13:13:08|23594.64
13:13:09|23594.37
13:13:10|23595.45
13:13:11|23595.3
13:13:12|23594.49
13:13:14|23591.55
13:13:14|23590.38
13:13:16|23591.53
13:13:18|23585.6
13:13:19|23585.06
13:13:20|23585.41
13:13:22|23584.63
13:13:23|23581.5
13:13:24|23585.11
13:13:26|23590.53
13:13:27|23591.33
13:13:28|23595.09
13:13:29|23587.56
13:13:30|23580.12
13:13:31|23578.48
13:13:32|23580.41
13:13:33|23579.49
13:13:34|23581.29
13:13:35|23584.59
13:13:37|23589.84
13:13:37|23589.94
13:13:39|23589.98
13:13:40|23588.64
13:13:41|23591.75
13:13:41|23592.81
13:13:43|23592.91
13:13:44|23598.22
13:13:45|23598.96
13:13:45|23598.87
13:13:46|23601.69
13:13:47|23602.51
13:13:49|23607.58
13:13:49|23604.92
13:13:50|23606.45
13:13:51|23608.1
13:13:52|23606.23
13:13:54|23606.32
13:13:55|23611.31
13:13:56|23614.99
13:13:57|23609.51
13:13:59|23613.17
13:13:59|23612.48
13:14:00|23606.66
13:14:01|23607.32
13:14:02|23609.99
13:14:04|23613.47
13:14:04|23613.57
13:14:06|23610.78
13:14:06|23607.91
13:14:08|23609.38
13:14:09|23612.63
13:14:10|23612.57
13:14:11|23610.93
13:14:12|23612.68
13:14:13|23614.27
13:14:14|23616.19
13:14:15|23620.08
13:14:16|23623.63
13:14:17|23623.8
13:14:18|23626.62
13:14:19|23627.69
13:14:20|23631.7
13:14:22|23628.75
13:14:22|23626.5
13:14:23|23627.14
13:14:25|23624.87
13:14:26|23627.83
13:14:27|23627.75
13:14:28|23631.23
13:14:29|23628.98
13:14:30|23625.21
13:14:32|23627.81
13:14:33|23629.06
13:14:34|23625.62
13:14:35|23624.9
13:14:36|23625.52
13:14:37|23625.64
13:14:38|23625.32
13:14:39|23622.23
13:14:40|23622.15
13:14:41|23623.81
13:14:42|23622.47
13:14:43|23617.76
13:14:44|23616.98
13:14:46|23618.16
13:14:47|23617.91
13:14:48|23615.37
13:14:49|23614.52
13:14:50|23615.28
13:14:51|23615.61
13:14:52|23615.1
13:14:54|23616.
13:14:55|23616.5
13:14:56|23615.67
13:14:57|23612.29
13:14:58|23610.62
13:14:59|23607.11
13:14:59|23612.36
13:15:01|23609.9
13:15:01|23606.03
13:15:03|23609.79
13:15:04|23616.19
13:15:06|23611.44
13:15:07|23608.28
13:15:08|23608.1
13:15:09|23606.99
13:15:10|23609.27
13:15:11|23610.93
13:15:12|23609.03
13:15:13|23610.38
13:15:14|23610.78
13:15:15|23607.43
13:15:16|23608.56
13:15:17|23608.49
13:15:18|23608.87
13:15:19|23609.71
13:15:20|23607.72
13:15:21|23610.68
13:15:22|23613.7
13:15:23|23611.86
13:15:24|23611.62
13:15:25|23611.16
13:15:26|23611.2
13:15:27|23612.09
13:15:28|23612.21
13:15:29|23612.88
13:15:30|23612.02
13:15:31|23613.18
13:15:33|23615.49
13:15:33|23614.25
13:15:34|23610.09
13:15:35|23611.41
13:15:36|23610.39
13:15:37|23611.99
13:15:38|23610.54
13:15:40|23610.58
13:15:41|23611.3
13:15:42|23611.38
13:15:43|23612.31
13:15:45|23603.5
13:15:45|23604.96
13:15:46|23605.92
13:15:48|23605.15
13:15:49|23605.92
13:15:50|23606.6
13:15:51|23605.94
13:15:52|23604.9
13:15:53|23607.2
13:15:55|23607.18
13:15:55|23606.83
13:15:57|23605.02
13:15:59|23609.52
13:15:59|23609.37
13:16:01|23609.71
13:16:01|23607.12
13:16:03|23608.67
13:16:04|23607.3
13:16:05|23606.16
13:16:06|23607.01
13:16:07|23606.91
13:16:08|23605.2
13:16:09|23606.29
13:16:10|23604.32
13:16:11|23598.49
13:16:12|23596.73
13:16:13|23599.2
13:16:15|23598.64
13:16:15|23597.83
13:16:17|23595.
13:16:17|23596.06
13:16:18|23593.03
13:16:19|23589.16
13:16:21|23590.18
13:16:21|23590.91
13:16:23|23592.85
13:16:24|23597.81
13:16:25|23598.17
13:16:27|23596.66
13:16:27|23597.54
13:16:28|23599.33
13:16:30|23598.3
13:16:31|23597.24
13:16:32|23599.67
13:16:34|23606.86
13:16:35|23605.29
13:16:35|23604.7
13:16:36|23606.38
13:16:38|23601.97
13:16:38|23601.45
13:16:40|23605.75
13:16:41|23603.71
13:16:42|23602.68
13:16:43|23597.43
13:16:44|23593.89
13:16:45|23594.7
13:16:46|23593.78
13:16:47|23596.18
13:16:48|23595.81
13:16:49|23593.48
13:16:50|23589.86
13:16:51|23587.89
13:16:52|23586.7
13:16:53|23587.48
13:16:54|23587.5
13:16:55|23588.07
13:16:56|23589.08
13:16:57|23587.38
13:16:58|23588.25
13:16:59|23589.8
13:17:00|23587.03
13:17:01|23588.56
13:17:02|23584.66
13:17:03|23584.52
13:17:04|23587.09
13:17:05|23585.88
13:17:06|23587.67
13:17:07|23586.72
13:17:09|23586.6
13:17:09|23587.83
13:17:11|23588.27
13:17:12|23589.38
13:17:13|23592.5
13:17:15|23591.24
13:17:16|23589.54
13:17:17|23596.53
13:17:17|23595.62
13:17:18|23596.61
13:17:19|23596.66
13:17:20|23595.1
13:17:22|23597.11
13:17:23|23598.21
13:17:24|23597.38
13:17:25|23597.27
13:17:27|23597.02
13:17:27|23597.31
13:17:28|23597.22
13:17:29|23596.92
13:17:30|23597.03
13:17:31|23597.27
13:17:32|23597.02
13:17:33|23597.14
13:17:35|23596.32
13:17:36|23597.06
13:17:37|23597.02
13:17:39|23593.72
13:17:39|23593.2
13:17:41|23588.98
13:17:42|23591.09
13:17:43|23591.44
13:17:44|23591.59
13:17:46|23589.51
13:17:46|23591.82
13:17:47|23586.68
13:17:48|23582.75
13:17:49|23581.75
13:17:50|23578.63
13:17:51|23582.07
13:17:52|23582.7
13:17:53|23582.12
13:17:54|23578.95
13:17:55|23575.04
13:17:56|23573.09
13:17:57|23572.51
13:17:59|23574.89
13:17:59|23578.44
13:18:01|23579.26
13:18:01|23583.12
13:18:03|23587.85
13:18:03|23585.65
13:18:05|23587.62
13:18:06|23583.86
13:18:08|23583.74
13:18:09|23585.95
13:18:10|23585.37
13:18:11|23586.63
13:18:12|23585.51
13:18:14|23587.25
13:18:14|23587.73
13:18:15|23586.93
13:18:16|23588.45
13:18:17|23589.38
13:18:18|23588.11
13:18:19|23589.28
13:18:20|23590.7
13:18:21|23587.73
13:18:22|23584.33
13:18:23|23583.05
13:18:24|23583.94
13:18:25|23594.81
13:18:26|23597.01
13:18:27|23596.74
13:18:28|23598.9
13:18:29|23600.
13:18:30|23598.71
13:18:31|23599.04
13:18:32|23601.89
13:18:33|23601.82
13:18:34|23601.55
13:18:35|23602.03
13:18:36|23603.81
13:18:37|23601.28
13:18:38|23601.17
13:18:39|23599.19
13:18:40|23600.84
13:18:41|23599.28
13:18:42|23601.73
13:18:43|23601.93
13:18:45|23603.96
13:18:45|23607.58
13:18:46|23603.07
13:18:47|23604.8
13:18:48|23603.72
13:18:49|23606.53
13:18:50|23606.23
13:18:52|23606.87
13:18:53|23608.42
13:18:54|23610.91
13:18:56|23616.02
13:18:56|23614.51
13:18:57|23615.43
13:18:58|23618.51
13:18:59|23618.3
13:19:00|23618.54
13:19:01|23620.21
13:19:02|23618.71
13:19:03|23621.82
13:19:04|23618.83
13:19:06|23615.03
13:19:07|23612.42
13:19:08|23614.22
13:19:09|23614.05
13:19:09|23612.43
13:19:11|23614.13
13:19:13|23608.74
13:19:13|23608.07
13:19:14|23606.48
13:19:15|23609.36
13:19:16|23607.92
13:19:17|23607.59
13:19:18|23610.89
13:19:20|23611.68
13:19:21|23611.88
13:19:22|23610.88
13:19:23|23610.54
13:19:24|23615.57
13:19:24|23616.78
13:19:26|23617.47
13:19:27|23615.
13:19:28|23613.54
13:19:28|23614.02
13:19:29|23615.43
13:19:31|23614.04
13:19:32|23613.96
13:19:33|23616.36
13:19:34|23614.51
13:19:35|23617.28
13:19:36|23620.83
13:19:38|23620.51
13:19:38|23617.92
13:19:39|23618.58
13:19:40|23620.27
13:19:42|23622.59
13:19:43|23624.98
13:19:44|23622.31
13:19:44|23624.47
13:19:45|23624.81
13:19:47|23624.4
13:19:49|23620.59
13:19:49|23619.6
13:19:50|23619.58
13:19:51|23621.34
13:19:52|23622.24
13:19:54|23618.47
13:19:55|23618.88
13:19:56|23617.14
13:19:56|23618.15
13:19:57|23617.51
13:19:59|23619.08
13:19:59|23619.75
13:20:00|23618.71
13:20:02|23618.52
13:20:03|23618.84
13:20:03|23619.47
13:20:05|23619.51
13:20:06|23619.21
13:20:07|23619.76
13:20:08|23619.32
13:20:09|23617.87
13:20:11|23617.85
13:20:11|23620.
13:20:12|23619.73
13:20:13|23618.85
13:20:14|23618.65
13:20:15|23619.43
13:20:16|23618.46
13:20:17|23618.35
13:20:18|23617.31
13:20:19|23619.21
13:20:20|23620.83
13:20:22|23622.41
13:20:23|23621.73
13:20:24|23619.65
13:20:25|23619.94
13:20:26|23620.45
13:20:27|23618.6
13:20:28|23619.31
13:20:28|23619.62
13:20:31|23620.08
13:20:31|23623.34
13:20:32|23624.1
13:20:33|23622.3
13:20:34|23626.9
13:20:36|23629.41
13:20:38|23628.78
13:20:38|23630.71
13:20:39|23630.87
13:20:40|23631.9
13:20:41|23640.33
13:20:42|23640.31
13:20:43|23640.12
13:20:44|23638.16
13:20:45|23638.98
13:20:46|23639.47
13:20:48|23636.02
13:20:48|23635.89
13:20:49|23637.72
13:20:51|23638.48
13:20:53|23634.14
13:20:53|23630.62
13:20:54|23630.45
13:20:55|23631.2
13:20:56|23631.16
13:20:57|23627.18
13:20:58|23626.88
13:20:59|23623.41
13:21:00|23626.34
13:21:02|23624.83
13:21:02|23624.76
13:21:03|23623.71
13:21:05|23623.35
13:21:07|23627.25
13:21:07|23629.
13:21:08|23631.07
13:21:09|23633.38
13:21:10|23631.26
13:21:11|23632.52
13:21:12|23633.42
13:21:13|23633.89
13:21:14|23632.55
13:21:15|23637.66
13:21:16|23633.17
13:21:17|23632.59
13:21:18|23633.53
13:21:19|23635.91
13:21:20|23636.08
13:21:21|23637.75
13:21:22|23639.94
13:21:24|23637.33
13:21:25|23640.36
13:21:26|23638.9
13:21:27|23638.57
13:21:28|23635.09
13:21:29|23634.4
13:21:30|23631.79
13:21:30|23630.44
13:21:32|23630.17
13:21:34|23633.04
13:21:34|23632.94
13:21:35|23634.07
13:21:36|23635.37
13:21:38|23633.79
13:21:39|23634.14
13:21:41|23634.08
13:21:41|23633.17
13:21:42|23633.74
13:21:43|23633.1
13:21:44|23629.82
13:21:45|23630.78
13:21:47|23631.3
13:21:48|23630.3
13:21:49|23629.85
13:21:50|23631.54
13:21:52|23633.51
13:21:53|23634.71
13:21:54|23636.28
13:21:55|23632.67
13:21:56|23630.35
13:21:57|23630.85
13:21:58|23629.41
13:21:59|23630.02
13:22:00|23630.53
13:22:01|23631.13
13:22:02|23631.72
13:22:04|23633.16
13:22:04|23633.27
13:22:06|23632.73
13:22:06|23625.93
13:22:08|23622.56
13:22:09|23621.59
13:22:10|23620.67
13:22:11|23619.63
13:22:11|23616.98
13:22:13|23616.7
13:22:14|23618.53
13:22:15|23618.51
13:22:16|23617.2
13:22:17|23616.39
13:22:18|23618.
13:22:19|23618.24
13:22:20|23618.03
13:22:21|23613.52
13:22:22|23613.12
13:22:23|23612.76
13:22:24|23615.75
13:22:25|23617.26
13:22:26|23618.31
13:22:27|23622.74
13:22:28|23620.62
13:22:29|23621.11
13:22:30|23622.3
13:22:31|23621.01
13:22:33|23619.7
13:22:34|23621.11
13:22:34|23621.75
13:22:35|23623.56
13:22:36|23624.23
13:22:38|23623.78
13:22:38|23620.62
13:22:39|23623.59
13:22:41|23619.21
13:22:42|23620.54
13:22:43|23621.66
13:22:44|23619.31
13:22:44|23620.1
13:22:46|23621.62
13:22:47|23621.26
13:22:47|23621.9
13:22:49|23621.38
13:22:49|23615.3
13:22:51|23614.11
13:22:51|23613.69
13:22:53|23614.83
13:22:53|23620.51
13:22:54|23620.52
13:22:55|23619.6
13:22:57|23620.39
13:22:58|23620.22
13:22:58|23620.25
13:23:00|23622.39
13:23:01|23619.39
13:23:01|23614.19
13:23:02|23613.5
13:23:04|23613.17
13:23:05|23612.95
13:23:06|23613.23
13:23:06|23612.49
13:23:07|23615.12
13:23:09|23614.69
13:23:10|23613.3
13:23:11|23613.87
13:23:11|23614.03
13:23:12|23614.37
13:23:14|23613.64
13:23:15|23612.9
13:23:16|23615.51
13:23:17|23613.83
13:23:18|23613.43
13:23:19|23614.23
13:23:20|23613.67
13:23:20|23612.53
13:23:21|23613.48
13:23:23|23613.
13:23:24|23613.3
13:23:24|23613.59
13:23:25|23614.49
13:23:27|23616.45
13:23:27|23617.
13:23:29|23614.19
13:23:29|23612.49
13:23:30|23611.73
13:23:31|23610.7
13:23:33|23607.52
13:23:34|23607.91
13:23:35|23606.71
13:23:36|23606.55
13:23:38|23608.12
13:23:38|23609.47
13:23:40|23611.45
13:23:41|23611.51
13:23:43|23618.66
13:23:43|23620.26
13:23:45|23618.72
13:23:46|23618.69
13:23:47|23619.91
13:23:49|23620.21
13:23:49|23618.33
13:23:51|23618.68
13:23:51|23619.3
13:23:53|23618.36
13:23:54|23618.12
13:23:55|23619.42
13:23:56|23617.64
13:23:57|23614.72
13:23:58|23615.89
13:23:59|23616.26
13:24:00|23615.32
13:24:01|23615.77
13:24:02|23614.46
13:24:03|23615.64
13:24:05|23613.89
13:24:05|23615.45
13:24:07|23614.03
13:24:08|23612.62
13:24:09|23615.63
13:24:10|23617.75
13:24:11|23621.09
13:24:12|23621.46
13:24:13|23618.56
13:24:14|23619.38
13:24:15|23619.01
13:24:16|23619.91
13:24:18|23626.63
13:24:19|23627.14
13:24:21|23628.38
13:24:22|23627.83
13:24:22|23627.42
13:24:23|23626.61
13:24:24|23625.84
13:24:26|23628.18
13:24:26|23627.95
13:24:28|23629.17
13:24:29|23627.54
13:24:30|23628.69
13:24:31|23628.82
13:24:32|23627.52
13:24:33|23628.3
13:24:34|23626.52
13:24:36|23626.85
13:24:36|23626.74
13:24:38|23627.75
13:24:39|23627.83
13:24:40|23628.52
13:24:41|23628.93
13:24:42|23628.01
13:24:44|23628.21
13:24:44|23628.69
13:24:46|23631.11
13:24:46|23631.61
13:24:48|23631.88
13:24:48|23629.93
13:24:50|23629.51
13:24:51|23645.35
13:24:52|23646.58
13:24:53|23642.48
13:24:54|23643.32
13:24:55|23643.85
13:24:56|23648.11
13:24:57|23645.71
13:24:58|23646.46
13:24:59|23645.6
13:25:00|23647.11
13:25:01|23642.09
13:25:03|23640.23
13:25:03|23640.8
13:25:05|23641.96
13:25:05|23641.84
13:25:06|23643.29
13:25:07|23640.4
13:25:09|23637.74
13:25:09|23637.95
13:25:10|23640.86
13:25:12|23641.59
13:25:12|23641.29
13:25:13|23644.58
13:25:14|23643.82
13:25:15|23642.33
13:25:16|23641.82
13:25:18|23642.77
13:25:19|23640.27
13:25:19|23640.53
13:25:21|23639.7
13:25:22|23639.66
13:25:23|23640.63
13:25:24|23638.8
13:25:25|23638.72
13:25:27|23640.03
13:25:27|23641.07
13:25:28|23642.62
13:25:29|23640.65
13:25:30|23644.
13:25:31|23643.64
13:25:32|23644.15
13:25:33|23641.91
13:25:34|23641.74
13:25:36|23643.3
13:25:37|23644.18
13:25:38|23642.53
13:25:39|23637.44
13:25:40|23634.31
13:25:41|23629.74
13:25:42|23627.16
13:25:43|23629.79
13:25:44|23626.24
13:25:45|23623.24
13:25:47|23619.74
13:25:48|23620.72
13:25:48|23618.1
13:25:50|23619.77
13:25:51|23622.8
13:25:52|23624.11
13:25:53|23624.2
13:25:54|23623.75
13:25:55|23623.04
13:25:56|23625.11
13:25:57|23625.91
13:25:58|23627.71
13:25:59|23629.15
13:26:00|23626.71
13:26:01|23628.69
13:26:02|23619.46
13:26:03|23617.
13:26:04|23616.11
13:26:05|23616.38
13:26:06|23618.34
13:26:07|23617.05
13:26:08|23616.45
13:26:09|23623.54
13:26:10|23620.61
13:26:11|23622.03
13:26:12|23622.91
13:26:13|23622.24
13:26:14|23620.88
13:26:15|23619.6
13:26:16|23615.45
13:26:17|23614.16
13:26:18|23616.79
13:26:19|23620.
13:26:20|23619.69
13:26:21|23619.98
13:26:22|23618.17
13:26:23|23618.71
13:26:24|23618.72
13:26:25|23620.65
13:26:26|23619.55
13:26:27|23620.16
13:26:28|23618.41
13:26:29|23618.87
13:26:31|23619.02
13:26:31|23618.69
13:26:32|23620.26
13:26:34|23622.53
13:26:35|23621.71
13:26:36|23621.2
13:26:36|23620.59
13:26:38|23621.7
13:26:39|23622.28
13:26:41|23620.01
13:26:41|23623.22
13:26:42|23625.28
13:26:44|23627.
13:26:45|23626.59
13:26:47|23628.02
13:26:48|23627.8
13:26:48|23627.1
13:26:49|23628.01
13:26:50|23626.09
13:26:51|23625.03
13:26:53|23627.27
13:26:54|23630.69
13:26:55|23630.74
13:26:56|23629.96
13:26:57|23629.7
13:26:58|23626.79
13:26:59|23625.95
13:27:00|23626.62
13:27:01|23625.41
13:27:02|23624.64
13:27:03|23624.24
13:27:04|23625.2
13:27:05|23625.33
13:27:06|23626.66
13:27:07|23626.57
13:27:08|23625.43
13:27:09|23623.53
13:27:10|23624.94
13:27:11|23627.07
13:27:12|23625.94
13:27:13|23625.3
13:27:14|23625.13
13:27:15|23624.48
13:27:16|23624.27
13:27:17|23623.2
13:27:18|23625.34
13:27:19|23625.48
13:27:20|23625.2
13:27:21|23623.59
13:27:22|23623.15
13:27:23|23611.47
13:27:24|23617.41
13:27:25|23618.27
13:27:26|23618.29
13:27:27|23618.79
13:27:28|23620.31
13:27:29|23622.53
13:27:30|23622.02
13:27:31|23620.29
13:27:32|23620.87
13:27:33|23620.64
13:27:34|23621.
13:27:35|23621.49
13:27:36|23620.71
13:27:38|23617.57
13:27:38|23615.93
13:27:40|23614.86
13:27:41|23615.16
13:27:43|23615.46
13:27:43|23614.12
13:27:44|23618.71
13:27:45|23619.26
13:27:46|23618.91
13:27:47|23619.3
13:27:49|23620.46
13:27:50|23618.73
13:27:51|23620.03
13:27:53|23625.73
13:27:53|23627.25
13:27:54|23626.47
13:27:55|23626.5
13:27:56|23625.68
13:27:57|23625.65
13:27:58|23624.88
13:27:59|23621.29
13:28:00|23621.53
13:28:02|23620.91
13:28:03|23620.08
13:28:04|23621.08
13:28:05|23620.47
13:28:06|23620.87
13:28:08|23617.45
13:28:08|23617.73
13:28:10|23616.52
13:28:10|23616.94
13:28:12|23616.89
13:28:12|23618.21
13:28:14|23618.94
13:28:15|23619.36
13:28:15|23621.89
13:28:17|23621.97
13:28:17|23622.83
13:28:18|23625.24
13:28:19|23628.06
13:28:20|23625.11
13:28:22|23624.56
13:28:23|23624.28
13:28:24|23623.66
13:28:25|23624.02
13:28:26|23624.08
13:28:27|23622.35
13:28:28|23622.3
13:28:29|23622.41
13:28:30|23621.98
13:28:31|23623.78
13:28:32|23622.88
13:28:33|23624.71
13:28:34|23628.3
13:28:35|23632.34
13:28:36|23632.03
13:28:38|23633.65
13:28:38|23633.22
13:28:40|23632.5
13:28:42|23626.93
13:28:43|23626.38
13:28:44|23626.3
13:28:45|23626.85
13:28:46|23626.84
13:28:47|23627.18
13:28:48|23629.43
13:28:49|23630.5
13:28:51|23633.59
13:28:52|23633.81
13:28:53|23636.58
13:28:54|23635.91
13:28:55|23640.83
13:28:56|23638.99
13:28:58|23635.73
13:28:59|23634.99
13:29:00|23634.25
13:29:02|23636.08
13:29:03|23635.65
13:29:04|23635.06
13:29:05|23637.5
13:29:07|23637.03
13:29:07|23636.56
13:29:08|23636.7
13:29:09|23636.36
13:29:10|23635.76
13:29:11|23634.6
13:29:12|23633.32
13:29:13|23633.38
13:29:14|23633.22
13:29:15|23631.43
13:29:17|23631.35
13:29:17|23632.16
13:29:18|23627.87
13:29:19|23627.17
13:29:20|23628.7
13:29:22|23627.73
13:29:23|23627.73
13:29:23|23627.81
13:29:24|23628.42
13:29:26|23628.33
13:29:26|23628.84
13:29:27|23629.86
13:29:28|23629.69
13:29:30|23624.77
13:29:30|23623.71
13:29:31|23624.7
13:29:32|23624.17
13:29:34|23624.31
13:29:34|23624.1
13:29:35|23624.25
13:29:37|23628.88
13:29:37|23630.48
13:29:39|23628.02
13:29:40|23629.18
13:29:42|23630.
13:29:43|23630.72
13:29:44|23629.84
13:29:45|23633.19
13:29:46|23631.82
13:29:47|23632.03
13:29:48|23631.9
13:29:49|23631.38
13:29:50|23630.02
13:29:52|23630.3
13:29:53|23629.92
13:29:54|23629.76
13:29:54|23628.85
13:29:55|23628.02
13:29:57|23628.46
13:29:58|23624.12
13:30:00|23626.97
13:30:01|23634.07
13:30:02|23633.88
13:30:04|23627.5
13:30:04|23626.71
13:30:05|23627.71
13:30:06|23625.3
13:30:08|23620.
13:30:09|23616.7
13:30:10|23619.91
13:30:11|23618.6
13:30:12|23619.47
13:30:13|23622.3
13:30:14|23627.78
13:30:16|23641.73
13:30:16|23641.19
13:30:17|23644.6
13:30:18|23642.88
13:30:19|23634.01
13:30:20|23636.71
13:30:21|23643.97
13:30:22|23648.31
13:30:23|23646.64
13:30:24|23641.14
13:30:25|23642.1
13:30:27|23653.43
13:30:27|23645.67
13:30:28|23648.69
13:30:29|23657.77
13:30:30|23658.73
13:30:31|23657.76
13:30:32|23654.96
13:30:33|23661.24
13:30:34|23656.94
13:30:35|23665.84
13:30:36|23675.
13:30:37|23673.18
13:30:38|23673.98
13:30:40|23674.04
13:30:42|23666.02
13:30:43|23666.81
13:30:44|23664.01
13:30:44|23667.89
13:30:46|23676.04
13:30:46|23674.19
13:30:48|23675.64
13:30:50|23666.68
13:30:50|23671.41
13:30:51|23674.73
13:30:52|23673.06
13:30:53|23665.1
13:30:54|23662.38
13:30:56|23669.14
13:30:57|23668.67
13:30:58|23667.06
13:30:58|23670.79
13:31:00|23668.64
13:31:01|23657.37
13:31:02|23659.28
13:31:03|23660.89
13:31:03|23657.56
13:31:04|23653.15
13:31:06|23651.9
13:31:08|23645.85
13:31:08|23642.16
13:31:10|23646.79
13:31:11|23643.17
13:31:12|23641.74
13:31:12|23633.16
13:31:13|23635.53
13:31:15|23630.01
13:31:16|23624.27
13:31:17|23620.81
13:31:18|23626.58
13:31:18|23628.4
13:31:20|23624.11
13:31:21|23629.22
13:31:21|23625.19
13:31:23|23620.78
13:31:24|23619.37
13:31:25|23612.6
13:31:26|23603.67
13:31:27|23603.83
13:31:28|23605.18
13:31:29|23608.86
13:31:30|23597.6
13:31:30|23599.99
13:31:32|23575.19
13:31:33|23576.43
13:31:33|23597.33
13:31:35|23584.22
13:31:36|23573.64
13:31:37|23577.52
13:31:37|23570.76
13:31:39|23572.45
13:31:39|23571.7
13:31:42|23582.16
13:31:42|23586.35
13:31:44|23584.64
13:31:44|23584.34
13:31:45|23583.32
13:31:47|23588.6
13:31:48|23579.01
13:31:48|23575.61
13:31:50|23577.06
13:31:50|23577.25
13:31:53|23585.15
13:31:53|23587.01
13:31:54|23578.63
13:31:55|23582.96
13:31:56|23587.11
13:31:57|23592.65
13:31:58|23593.42
13:31:59|23601.22
13:32:00|23600.21
13:32:02|23594.08
13:32:02|23601.57
13:32:04|23603.14
13:32:05|23602.2
13:32:06|23609.23
13:32:06|23609.8
13:32:08|23610.83
13:32:09|23609.51
13:32:09|23611.68
13:32:10|23613.47
13:32:13|23618.59
13:32:13|23623.89
13:32:14|23627.43
13:32:15|23629.49
13:32:16|23633.23
13:32:18|23624.17
13:32:19|23629.39
13:32:20|23636.17
13:32:20|23637.49
13:32:22|23641.7
13:32:22|23637.13
13:32:24|23643.49
13:32:25|23650.
13:32:26|23649.29
13:32:26|23651.95
13:32:27|23656.63
13:32:28|23645.93
13:32:30|23646.42
13:32:31|23648.54
13:32:31|23646.17
13:32:33|23646.8
13:32:34|23650.97
13:32:36|23645.26
13:32:36|23643.14
13:32:37|23641.32
13:32:38|23637.31
13:32:39|23634.45
13:32:40|23635.49
13:32:42|23635.48
13:32:42|23635.16
13:32:44|23634.96
13:32:46|23638.98
13:32:46|23643.81
13:32:47|23642.9
13:32:48|23640.7
13:32:49|23636.13
13:32:51|23635.55
13:32:52|23639.06
13:32:53|23636.86
13:32:54|23645.28
13:32:55|23648.34
13:32:56|23646.05
13:32:57|23649.31
13:32:58|23647.42
13:32:59|23648.17
13:33:00|23646.03
13:33:01|23639.44
13:33:02|23637.13
13:33:03|23635.01
13:33:04|23630.39
13:33:05|23626.13
13:33:06|23636.58
13:33:07|23640.78
13:33:08|23641.01
13:33:09|23640.92
13:33:10|23642.02
13:33:11|23638.21
13:33:12|23632.76
13:33:13|23633.01
13:33:14|23638.34
13:33:15|23641.18
13:33:16|23639.63
13:33:17|23640.91
13:33:18|23643.9
13:33:19|23645.94
13:33:20|23645.71
13:33:21|23641.29
13:33:22|23641.32
13:33:23|23643.95
13:33:24|23644.36
13:33:25|23638.94
13:33:26|23643.07
13:33:27|23639.68
13:33:28|23642.72
13:33:29|23637.82
13:33:31|23638.27
13:33:31|23638.51
13:33:32|23642.12
13:33:33|23650.94
13:33:34|23651.78
13:33:35|23647.41
13:33:37|23645.81
13:33:38|23654.3
13:33:38|23650.91
13:33:40|23651.16
13:33:41|23647.57
13:33:42|23650.1
13:33:42|23646.14
13:33:44|23648.7
13:33:45|23647.51
13:33:45|23648.58
13:33:47|23647.53
13:33:48|23645.36
13:33:50|23638.48
13:33:51|23632.87
13:33:52|23637.01
13:33:52|23642.15
13:33:54|23647.66
13:33:55|23643.97
13:33:57|23644.91
13:33:57|23643.52
13:33:59|23643.04
13:33:59|23641.1
13:34:00|23647.94
13:34:01|23637.22
13:34:03|23635.34
13:34:04|23632.81
13:34:05|23632.
13:34:06|23634.98
13:34:07|23641.24
13:34:08|23644.51
13:34:09|23642.11
13:34:10|23636.17
13:34:11|23627.11
13:34:12|23624.83
13:34:13|23626.35
13:34:14|23623.13
13:34:15|23622.31
13:34:16|23616.17
13:34:17|23616.92
13:34:18|23622.29
13:34:19|23626.84
13:34:20|23624.18
13:34:21|23616.17
13:34:22|23616.3
13:34:23|23614.18
13:34:25|23618.31
13:34:26|23622.25
13:34:26|23619.19
13:34:27|23618.21
13:34:29|23615.6
13:34:30|23617.22
13:34:30|23615.21
13:34:32|23611.54
13:34:33|23610.91
13:34:33|23609.11
13:34:34|23609.22
13:34:35|23606.79
13:34:37|23610.18
13:34:38|23611.83
13:34:39|23610.48
13:34:40|23611.9
13:34:41|23621.21
13:34:43|23626.29
13:34:43|23626.51
13:34:45|23626.61
13:34:46|23627.34
13:34:47|23620.8
13:34:48|23616.72
13:34:49|23616.69
13:34:50|23616.6
13:34:51|23615.15
13:34:52|23614.64
13:34:53|23616.53
13:34:54|23613.44
13:34:55|23619.57
13:34:56|23617.56
13:34:57|23617.81
13:34:58|23616.72
13:34:59|23617.59
13:35:00|23609.74
13:35:01|23602.54
13:35:02|23596.31
13:35:03|23598.31
13:35:04|23602.05
13:35:05|23609.16
13:35:06|23606.87
13:35:07|23607.64
13:35:08|23614.18
13:35:09|23588.19
13:35:10|23590.74
13:35:11|23596.67
13:35:12|23597.33
13:35:13|23598.68
13:35:14|23599.06
13:35:15|23601.66
13:35:16|23603.41
13:35:17|23601.03
13:35:18|23600.42
13:35:19|23596.96
13:35:20|23603.4
13:35:21|23597.74
13:35:22|23596.82
13:35:23|23594.71
13:35:24|23605.27
13:35:25|23603.87
13:35:26|23611.93
13:35:27|23615.76
13:35:28|23614.32
13:35:29|23620.1
13:35:30|23625.48
13:35:31|23629.5
13:35:32|23629.78
13:35:33|23631.4
13:35:34|23632.59
13:35:35|23635.17
13:35:36|23634.02
13:35:37|23633.5
13:35:38|23639.47
13:35:39|23643.32
13:35:40|23637.46
13:35:41|23638.77
13:35:42|23643.17
13:35:43|23637.07
13:35:44|23637.72
13:35:46|23636.71
13:35:47|23635.68
13:35:48|23640.29
13:35:50|23647.61
13:35:51|23648.16
13:35:52|23651.26
13:35:53|23648.71
13:35:54|23651.47
13:35:55|23648.25
13:35:56|23656.57
13:35:57|23656.27
13:35:58|23653.92
13:35:59|23657.9
13:36:00|23665.76
13:36:01|23663.47
13:36:02|23665.55
13:36:03|23664.81
13:36:04|23665.67
13:36:05|23663.11
13:36:06|23658.26
13:36:07|23656.14
13:36:08|23652.28
13:36:09|23653.38
13:36:10|23653.64
13:36:11|23657.05
13:36:12|23653.49
13:36:13|23654.73
13:36:14|23648.67
13:36:15|23648.27
13:36:16|23645.29
13:36:17|23641.97
13:36:18|23643.62
13:36:19|23639.48
13:36:20|23639.66
13:36:21|23635.6
13:36:22|23633.98
13:36:24|23635.05
13:36:24|23635.61
13:36:25|23639.29
13:36:26|23640.43
13:36:27|23637.77
13:36:28|23635.81
13:36:29|23639.35
13:36:30|23639.7
13:36:32|23643.36
13:36:32|23651.85
13:36:34|23660.
13:36:34|23656.77
13:36:35|23655.83
13:36:37|23656.46
13:36:37|23654.34
13:36:39|23655.19
13:36:39|23658.56
13:36:41|23650.
13:36:41|23652.13
13:36:43|23648.47
13:36:44|23650.72
13:36:45|23644.13
13:36:46|23641.47
13:36:48|23641.96
13:36:49|23641.29
13:36:50|23640.94
13:36:51|23640.32
13:36:52|23639.13
13:36:53|23638.53
13:36:54|23638.43
13:36:55|23638.28
13:36:56|23638.51
13:36:58|23633.87
13:36:59|23634.79
13:37:00|23634.42
13:37:01|23631.31
13:37:02|23633.18
13:37:03|23635.06
13:37:04|23636.7
13:37:05|23637.15
13:37:06|23636.53
13:37:07|23637.01
13:37:08|23633.7
13:37:09|23634.08
13:37:10|23624.7
13:37:11|23629.75
13:37:12|23632.5
13:37:13|23631.62
13:37:14|23630.
13:37:16|23635.
13:37:16|23640.76
13:37:18|23635.39
13:37:19|23631.84
13:37:20|23633.25
13:37:21|23630.71
13:37:22|23622.55
13:37:23|23625.46
13:37:24|23624.
13:37:25|23625.28
13:37:26|23625.8
13:37:27|23627.17
13:37:28|23628.05
13:37:29|23623.39
13:37:30|23625.47
13:37:31|23626.95
13:37:32|23625.93
13:37:33|23626.26
13:37:34|23627.15
13:37:35|23628.02
13:37:36|23631.41
13:37:37|23627.44
13:37:38|23633.76
13:37:40|23633.64
13:37:40|23636.41
13:37:42|23635.09
13:37:42|23633.73
13:37:43|23634.87
13:37:45|23629.62
13:37:46|23629.85
13:37:48|23634.99
13:37:49|23634.04
13:37:50|23635.86
13:37:51|23630.13
13:37:52|23632.71
13:37:53|23628.31
13:37:55|23625.45
13:37:56|23627.35
13:37:56|23624.63
13:37:58|23615.69
13:37:59|23616.36
13:38:00|23608.32
13:38:01|23606.11
13:38:02|23606.61
13:38:03|23607.95
13:38:04|23609.75
13:38:05|23607.81
13:38:06|23609.57
13:38:07|23605.61
13:38:08|23608.23
13:38:09|23606.23
13:38:10|23606.99
13:38:11|23600.
13:38:12|23597.3
13:38:13|23597.49
13:38:14|23593.22
13:38:15|23591.46
13:38:16|23591.51
13:38:17|23597.8
13:38:18|23600.45
13:38:19|23603.68
13:38:20|23602.62
13:38:21|23596.53
13:38:22|23594.53
13:38:23|23594.88
13:38:24|23593.65
13:38:25|23593.61
13:38:27|23582.02
13:38:27|23585.02
13:38:28|23581.66
13:38:29|23582.79
13:38:30|23581.36
13:38:31|23585.86
13:38:32|23583.29
13:38:33|23582.05
13:38:35|23581.5
13:38:35|23585.51
13:38:37|23587.01
13:38:38|23585.9
13:38:39|23580.42
13:38:40|23577.54
13:38:41|23577.93
13:38:42|23575.55
13:38:43|23572.64
13:38:44|23577.99
13:38:46|23575.28
13:38:47|23572.1
13:38:49|23578.19
13:38:49|23582.56
13:38:50|23586.31
13:38:52|23578.71
13:38:53|23585.99
13:38:53|23585.17
13:38:54|23591.2
13:38:56|23592.
13:38:57|23594.21
13:38:58|23591.21
13:39:00|23587.65
13:39:01|23591.87
13:39:02|23588.5
13:39:02|23591.2
13:39:04|23589.26
13:39:05|23591.35
13:39:07|23596.86
13:39:08|23598.15
13:39:09|23598.77
13:39:09|23602.58
13:39:11|23600.63
13:39:12|23603.49
13:39:13|23599.2
13:39:13|23598.91
13:39:14|23600.22
13:39:16|23602.36
13:39:16|23606.9
13:39:18|23609.5
13:39:18|23610.67
13:39:20|23608.13
13:39:20|23602.
13:39:22|23602.89
13:39:23|23603.74
13:39:23|23598.65
13:39:24|23601.18
13:39:25|23602.34
13:39:26|23599.44
13:39:27|23600.74
13:39:29|23599.48
13:39:29|23600.38
13:39:31|23601.91
13:39:31|23595.55
13:39:32|23592.9
13:39:34|23593.24
13:39:34|23589.03
13:39:35|23593.47
13:39:36|23589.44
13:39:38|23586.89
13:39:38|23586.79
13:39:39|23584.3
13:39:41|23582.85
13:39:42|23587.38
13:39:43|23588.35
13:39:44|23583.65
13:39:44|23579.1
13:39:45|23582.
13:39:46|23584.72
13:39:48|23585.25
13:39:49|23585.66
13:39:50|23583.93
13:39:51|23578.73
13:39:52|23577.7
13:39:53|23576.79
13:39:54|23574.19
13:39:55|23581.28
13:39:56|23582.1
13:39:57|23585.3
13:39:58|23579.37
13:39:59|23580.31
13:40:00|23581.44
13:40:01|23581.43
13:40:02|23579.81
13:40:04|23578.12
13:40:05|23581.58
13:40:05|23582.23
13:40:07|23585.46
13:40:07|23589.29
13:40:09|23579.09
13:40:10|23576.7
13:40:11|23582.04
13:40:12|23574.74
13:40:13|23577.4
13:40:14|23569.26
13:40:15|23570.67
13:40:16|23568.61
13:40:16|23562.79
13:40:18|23561.49
13:40:19|23561.41
13:40:19|23565.51
13:40:20|23560.02
13:40:22|23559.83
13:40:22|23559.66
13:40:23|23562.04
13:40:24|23560.21
13:40:25|23562.45
13:40:26|23561.49
13:40:27|23563.51
13:40:28|23559.36
13:40:30|23553.26
13:40:31|23553.76
13:40:32|23552.91
13:40:33|23558.86
13:40:34|23560.85
13:40:35|23558.42
13:40:36|23554.11
13:40:37|23555.15
13:40:38|23550.19
13:40:39|23552.33
13:40:40|23549.19
13:40:41|23551.15
13:40:42|23544.7
13:40:43|23545.73
13:40:44|23547.03
13:40:45|23546.27
13:40:46|23543.41
13:40:47|23541.43
13:40:48|23544.83
13:40:49|23543.13
13:40:50|23555.07
13:40:52|23557.51
13:40:53|23550.84
13:40:53|23546.56
13:40:55|23540.63
13:40:55|23537.5
13:40:56|23532.04
13:40:58|23532.16
13:40:59|23526.91
13:41:00|23525.
13:41:00|23525.19
13:41:01|23528.5
13:41:03|23521.35
13:41:05|23510.08
13:41:05|23507.53
13:41:07|23489.99
13:41:08|23481.05
13:41:09|23477.64
13:41:10|23467.76
13:41:11|23473.63
13:41:12|23480.05
13:41:14|23483.94
13:41:14|23486.21
13:41:16|23490.63
13:41:17|23489.56
13:41:18|23484.22
13:41:19|23483.65
13:41:20|23490.95
13:41:21|23492.81
13:41:22|23492.49
13:41:23|23502.31
13:41:25|23506.5
13:41:26|23521.21
13:41:27|23517.81
13:41:28|23520.69
13:41:29|23506.
13:41:30|23507.38
13:41:31|23495.54
13:41:32|23491.13
13:41:33|23491.21
13:41:34|23488.5
13:41:35|23494.12
13:41:36|23499.78
13:41:37|23493.88
13:41:38|23500.61
13:41:39|23502.24
13:41:40|23500.2
13:41:41|23509.44
13:41:43|23511.53
13:41:43|23516.56
13:41:44|23513.09
13:41:45|23512.81
13:41:46|23505.31
13:41:47|23508.99
13:41:48|23511.11
13:41:49|23516.27
13:41:50|23515.75
13:41:52|23505.36
13:41:53|23504.88
13:41:54|23506.11
13:41:56|23503.34
13:41:56|23504.47
13:41:58|23503.71
13:41:59|23502.94
13:42:01|23506.45
13:42:02|23507.52
13:42:02|23506.02
13:42:03|23508.62
13:42:05|23509.39
13:42:06|23508.85
13:42:08|23509.3
13:42:08|23506.19
13:42:09|23514.38
13:42:10|23517.11
13:42:11|23514.35
13:42:12|23507.21
13:42:13|23509.28
13:42:14|23508.79
13:42:15|23503.5
13:42:16|23503.47
13:42:17|23505.74
13:42:18|23504.2
13:42:19|23499.29
13:42:20|23490.94
13:42:21|23488.35
13:42:22|23501.63
13:42:23|23505.14
13:42:24|23512.
13:42:25|23507.13
13:42:26|23516.48
13:42:27|23515.94
13:42:28|23514.58
13:42:29|23515.32
13:42:30|23522.26
13:42:31|23525.82
13:42:32|23517.91
13:42:33|23523.61
13:42:34|23523.99
13:42:35|23529.85
13:42:36|23523.37
13:42:37|23520.39
13:42:38|23517.98
13:42:39|23519.24
13:42:40|23519.1
13:42:41|23517.76
13:42:42|23516.56
13:42:43|23517.6
13:42:44|23519.74
13:42:45|23518.7
13:42:46|23519.19
13:42:48|23514.32
13:42:49|23520.31
13:42:50|23522.82
13:42:51|23520.41
13:42:53|23523.31
13:42:54|23523.1
13:42:55|23520.94
13:42:55|23522.21
13:42:58|23517.35
13:42:58|23519.11
13:42:59|23519.05
13:43:00|23514.32
13:43:02|23512.53
13:43:03|23513.01
13:43:04|23513.87
13:43:04|23511.41
13:43:05|23513.99
13:43:06|23509.91
13:43:07|23509.53
13:43:08|23516.3
13:43:10|23523.34
13:43:11|23532.91
13:43:12|23528.51
13:43:12|23528.94
13:43:13|23530.02
13:43:15|23535.
13:43:16|23532.61
13:43:18|23530.38
13:43:19|23527.22
13:43:20|23523.42
13:43:21|23524.43
13:43:22|23517.53
13:43:22|23518.39
13:43:23|23514.47
13:43:25|23514.95
13:43:26|23515.93
13:43:28|23513.79
13:43:28|23512.94
13:43:29|23510.52
13:43:30|23512.49
13:43:31|23504.27
13:43:32|23505.27
13:43:33|23503.43
13:43:34|23503.52
13:43:35|23502.29
13:43:36|23504.85
13:43:37|23507.68
13:43:38|23507.78
13:43:39|23510.17
13:43:40|23511.79
13:43:41|23510.52
13:43:42|23507.77
13:43:43|23507.44
13:43:44|23506.7
13:43:45|23504.7
13:43:46|23505.88
13:43:47|23509.26
13:43:48|23491.89
13:43:49|23493.75
13:43:51|23496.35
13:43:52|23497.11
13:43:54|23495.4
13:43:54|23496.41
13:43:55|23490.81
13:43:57|23485.6
13:43:58|23482.25
13:44:00|23479.43
13:44:00|23482.08
13:44:01|23485.44
13:44:03|23492.02
13:44:04|23497.86
13:44:05|23498.54
13:44:06|23492.87
13:44:07|23496.29
13:44:08|23499.34
13:44:10|23498.59
13:44:10|23501.56
13:44:11|23502.3
13:44:12|23501.87
13:44:13|23497.76
13:44:14|23497.41
13:44:15|23492.91
13:44:16|23495.52
13:44:17|23493.77
13:44:18|23490.26
13:44:19|23488.9
13:44:20|23486.91
13:44:21|23496.21
13:44:23|23493.2
13:44:23|23491.17
13:44:24|23492.11
13:44:27|23496.15
13:44:27|23493.61
13:44:29|23503.44
13:44:30|23502.91
13:44:31|23499.68
13:44:32|23500.55
13:44:33|23501.9
13:44:34|23500.95
13:44:35|23507.56
13:44:36|23501.85
13:44:36|23497.83
13:44:38|23499.48
13:44:39|23496.41
13:44:40|23493.6
13:44:41|23496.48
13:44:42|23496.45
13:44:42|23499.92
13:44:44|23499.5
13:44:45|23501.71
13:44:45|23502.88
13:44:47|23503.99
13:44:47|23507.21
13:44:49|23506.52
13:44:49|23496.85
13:44:51|23494.94
13:44:52|23491.39
13:44:53|23489.16
13:44:54|23491.24
13:44:55|23493.69
13:44:57|23492.8
13:44:57|23492.11
13:44:58|23492.06
13:44:59|23488.95
13:45:00|23484.32
13:45:02|23482.89
13:45:02|23475.48
13:45:03|23485.17
13:45:05|23486.01
13:45:06|23481.05
13:45:08|23480.66
13:45:08|23474.81
13:45:09|23471.11
13:45:10|23470.41
13:45:11|23471.45
13:45:12|23464.48
13:45:13|23464.38
13:45:14|23462.27
13:45:16|23444.29
13:45:16|23445.35
13:45:18|23443.69
13:45:19|23445.44
13:45:20|23441.11
13:45:21|23436.55
13:45:22|23431.99
13:45:22|23428.25
13:45:24|23425.13
13:45:25|23424.48
13:45:26|23433.
13:45:27|23429.83
13:45:28|23431.69
13:45:29|23433.08
13:45:30|23437.34
13:45:31|23449.27
13:45:33|23452.39
13:45:33|23460.
13:45:34|23462.
13:45:35|23464.59
13:45:36|23472.35
13:45:37|23472.94
13:45:38|23471.77
13:45:39|23467.11
13:45:40|23470.99
13:45:41|23468.37
13:45:42|23474.97
13:45:43|23464.18
13:45:44|23460.
13:45:45|23456.19
13:45:46|23454.56
13:45:47|23451.53
13:45:48|23450.29
13:45:49|23443.41
13:45:50|23445.31
13:45:51|23459.23
13:45:53|23462.65
13:45:54|23462.03
13:45:56|23465.64
13:45:56|23465.03
13:45:57|23466.35
13:45:58|23469.24
13:45:59|23472.35
13:46:00|23470.48
13:46:02|23479.2
13:46:04|23477.55
13:46:04|23472.51
13:46:05|23472.22
13:46:06|23466.5
13:46:07|23469.39
13:46:08|23475.84
13:46:09|23475.91
13:46:10|23477.33
13:46:11|23478.3
13:46:12|23476.38
13:46:14|23459.94
13:46:15|23456.14
13:46:16|23458.26
13:46:17|23461.02
13:46:18|23469.95
13:46:19|23469.03
13:46:20|23469.1
13:46:21|23473.21
13:46:22|23472.23
13:46:23|23476.77
13:46:24|23481.81
13:46:25|23482.77
13:46:26|23475.8
13:46:27|23471.73
13:46:29|23467.71
13:46:29|23462.92
13:46:31|23465.64
13:46:32|23469.89
13:46:32|23469.64
13:46:34|23472.29
13:46:35|23470.39
13:46:35|23466.61
13:46:37|23456.97
13:46:38|23458.89
13:46:38|23465.92
13:46:39|23459.94
13:46:41|23453.22
13:46:42|23458.1
13:46:43|23459.88
13:46:44|23457.63
13:46:45|23458.43
13:46:46|23455.03
13:46:47|23457.32
13:46:48|23461.22
13:46:49|23457.06
13:46:50|23455.32
13:46:51|23457.61
13:46:52|23455.69
13:46:53|23456.01
13:46:54|23467.18
13:46:55|23464.5
13:46:56|23465.33
13:46:58|23460.18
13:46:59|23448.82
13:47:00|23450.49
13:47:02|23450.
13:47:02|23446.8
13:47:04|23444.45
13:47:05|23438.13
13:47:05|23437.29
13:47:07|23436.34
13:47:07|23436.11
13:47:09|23438.79
13:47:10|23433.
13:47:11|23427.17
13:47:12|23430.72
13:47:13|23435.
13:47:14|23435.69
13:47:15|23438.74
13:47:16|23435.05
13:47:17|23436.4
13:47:18|23432.45
13:47:19|23418.56
13:47:20|23419.12
13:47:21|23417.62
13:47:23|23418.09
13:47:24|23413.48
13:47:25|23415.81
13:47:26|23420.93
13:47:27|23423.1
13:47:27|23418.5
13:47:28|23420.84
13:47:29|23419.03
13:47:31|23413.21
13:47:32|23414.58
13:47:33|23414.13
13:47:34|23415.96
13:47:35|23410.5
13:47:36|23412.71
13:47:38|23412.85
13:47:38|23420.05
13:47:40|23416.37
13:47:41|23415.04
13:47:42|23415.37
13:47:43|23420.7
13:47:44|23417.55
13:47:45|23413.1
13:47:46|23411.25
13:47:47|23401.86
13:47:48|23402.65
13:47:49|23406.71
13:47:50|23401.48
13:47:51|23402.29
13:47:52|23403.89
13:47:53|23396.49
13:47:54|23374.27
13:47:55|23382.93
13:47:56|23384.38
13:47:58|23392.37
13:47:58|23393.71
13:47:59|23397.17
13:48:01|23407.5
13:48:02|23406.44
13:48:03|23414.03
13:48:04|23412.22
13:48:05|23419.42
13:48:06|23421.88
13:48:08|23422.06
13:48:09|23423.56
13:48:11|23422.
13:48:11|23422.07
13:48:12|23425.84
13:48:13|23409.17
13:48:14|23404.72
13:48:16|23406.9
13:48:17|23404.3
13:48:17|23402.59
13:48:19|23405.71
13:48:20|23406.41
13:48:20|23403.32
13:48:21|23404.2
13:48:23|23400.16
13:48:23|23400.31
13:48:24|23398.97
13:48:26|23394.84
13:48:27|23396.6
13:48:28|23395.46
13:48:29|23401.34
13:48:30|23405.81
13:48:31|23409.68
13:48:32|23411.31
13:48:33|23412.64
13:48:34|23418.25
13:48:35|23416.02
13:48:36|23413.31
13:48:37|23418.5
13:48:39|23422.13
13:48:40|23424.6
13:48:41|23426.59
13:48:42|23426.44
13:48:43|23418.34
13:48:45|23419.17
13:48:45|23418.87
13:48:46|23413.77
13:48:47|23412.92
13:48:48|23416.66
13:48:49|23417.65
13:48:50|23419.2
13:48:51|23418.98
13:48:53|23421.17
13:48:53|23416.63
13:48:54|23414.07
13:48:56|23414.45
13:48:57|23414.36
13:48:58|23416.69
13:48:59|23408.53
13:49:00|23408.01
13:49:02|23401.94
13:49:02|23405.05
13:49:03|23406.32
13:49:05|23406.82
13:49:06|23411.03
13:49:07|23408.6
13:49:09|23414.75
13:49:09|23409.81
13:49:11|23416.97
13:49:12|23416.4
13:49:13|23418.12
13:49:14|23415.25
13:49:15|23405.13
13:49:16|23401.62
13:49:18|23406.57
13:49:18|23406.19
13:49:20|23409.02
13:49:20|23409.68
13:49:21|23415.15
13:49:23|23415.22
13:49:24|23412.42
13:49:25|23410.25
13:49:26|23413.29
13:49:27|23413.71
13:49:28|23407.12
13:49:29|23409.89
13:49:30|23410.22
13:49:31|23413.74
13:49:32|23416.22
13:49:33|23415.69
13:49:34|23414.59
13:49:35|23418.51
13:49:36|23418.41
13:49:37|23420.01
13:49:38|23413.81
13:49:39|23417.24
13:49:40|23416.51
13:49:41|23418.7
13:49:42|23417.64
13:49:43|23416.51
13:49:44|23409.29
13:49:45|23405.24
13:49:46|23404.97
13:49:47|23405.02
13:49:48|23402.1
13:49:49|23398.51
13:49:51|23402.58
13:49:51|23399.99
13:49:52|23402.96
13:49:53|23404.34
13:49:54|23402.83
13:49:56|23401.72
13:49:57|23401.82
13:49:58|23402.05
13:49:58|23406.37
13:49:59|23403.65
13:50:01|23401.7
13:50:01|23398.
13:50:03|23402.39
13:50:04|23404.38
13:50:05|23404.
13:50:06|23413.29
13:50:08|23415.33
13:50:09|23408.05
13:50:10|23398.52
13:50:11|23403.92
13:50:12|23405.79
13:50:13|23410.
13:50:15|23407.53
13:50:16|23408.8
13:50:18|23405.09
13:50:18|23401.51
13:50:19|23406.09
13:50:21|23405.58
13:50:22|23404.46
13:50:23|23404.63
13:50:24|23406.35
13:50:26|23405.88
13:50:26|23407.01
13:50:27|23402.71
13:50:28|23397.12
13:50:29|23390.78
13:50:30|23390.38
13:50:31|23387.34
13:50:32|23383.57
13:50:33|23378.75
13:50:34|23382.21
13:50:35|23379.34
13:50:36|23378.6
13:50:37|23376.88
13:50:38|23375.74
13:50:39|23365.07
13:50:40|23363.86
13:50:41|23362.51
13:50:42|23369.45
13:50:43|23367.78
13:50:44|23362.65
13:50:45|23370.27
13:50:46|23369.06
13:50:47|23371.69
13:50:49|23366.23
13:50:49|23361.92
13:50:50|23364.42
13:50:51|23370.45
13:50:53|23371.36
13:50:53|23368.17
13:50:54|23367.02
13:50:55|23367.43
13:50:57|23364.09
13:50:57|23365.95
13:50:59|23361.84
13:51:00|23362.41
13:51:01|23369.58
13:51:02|23373.
13:51:03|23371.21
13:51:04|23374.39
13:51:06|23368.5
13:51:06|23366.71
13:51:08|23363.36
13:51:09|23365.
13:51:10|23368.19
13:51:12|23361.63
13:51:12|23343.25
13:51:13|23347.75
13:51:14|23344.71
13:51:15|23349.25
13:51:16|23344.78
13:51:17|23344.08
13:51:18|23341.81
13:51:19|23352.77
13:51:20|23344.11
13:51:21|23342.9
13:51:23|23337.38
13:51:23|23325.4
13:51:24|23331.88
13:51:25|23333.47
13:51:26|23347.64
13:51:27|23344.22
13:51:28|23338.45
13:51:29|23338.59
13:51:30|23340.02
13:51:32|23337.09
13:51:34|23343.53
13:51:34|23341.1
13:51:35|23349.08
13:51:37|23354.61
13:51:39|23354.25
13:51:39|23354.
13:51:40|23354.89
13:51:41|23357.86
13:51:42|23362.93
13:51:43|23345.68
13:51:44|23349.88
13:51:46|23340.94
13:51:46|23339.02
13:51:48|23338.86
13:51:49|23333.81
13:51:49|23336.9
13:51:51|23340.94
13:51:52|23337.24
13:51:53|23342.64
13:51:53|23338.45
13:51:55|23346.49
13:51:56|23347.45
13:51:57|23346.31
13:51:58|23349.
13:51:58|23352.
13:51:59|23353.36
13:52:02|23362.35
13:52:02|23363.37
13:52:04|23363.68
13:52:05|23353.49
13:52:05|23353.71
13:52:06|23351.88
13:52:09|23363.41
13:52:10|23363.76
13:52:11|23364.46
13:52:11|23366.01
13:52:14|23362.86
13:52:15|23363.06
13:52:16|23363.51
13:52:16|23359.68
13:52:18|23362.81
13:52:18|23363.86
13:52:20|23364.54
13:52:21|23369.6
13:52:21|23361.04
13:52:23|23358.19
13:52:23|23359.89
13:52:26|23358.16
13:52:26|23356.75
13:52:27|23358.23
13:52:28|23353.32
13:52:29|23351.22
13:52:30|23352.39
13:52:31|23347.69
13:52:32|23350.24
13:52:33|23349.77
13:52:34|23348.43
13:52:35|23353.08
13:52:37|23357.68
13:52:37|23356.44
13:52:39|23358.87
13:52:40|23364.82
13:52:40|23366.78
13:52:42|23364.33
13:52:43|23368.96
13:52:44|23371.24
13:52:44|23372.1
13:52:45|23370.86
13:52:47|23377.3
13:52:48|23379.93
13:52:49|23372.02
13:52:51|23364.09
13:52:51|23365.91
13:52:52|23368.28
13:52:53|23364.85
13:52:54|23366.1
13:52:55|23363.52
13:52:56|23362.3
13:52:57|23365.54
13:52:58|23366.99
13:52:59|23367.56
13:53:01|23372.35
13:53:02|23368.52
13:53:03|23360.48
13:53:04|23365.18
13:53:05|23367.75
13:53:06|23369.33
13:53:07|23366.87
13:53:08|23366.11
13:53:09|23368.
13:53:10|23363.78
13:53:11|23367.26
13:53:12|23368.19
13:53:14|23371.51
13:53:14|23372.86
13:53:15|23366.74
13:53:17|23368.27
13:53:17|23363.89
13:53:18|23367.65
13:53:19|23371.08
13:53:20|23372.63
13:53:22|23375.3
13:53:23|23365.29
13:53:24|23369.61
13:53:25|23363.01
13:53:26|23361.29
13:53:27|23364.31
13:53:28|23368.13
13:53:29|23372.38
13:53:30|23365.64
13:53:31|23365.21
13:53:33|23370.78
13:53:33|23373.53
13:53:34|23382.34
13:53:36|23376.27
13:53:36|23375.15
13:53:38|23380.53
13:53:39|23378.77
13:53:40|23386.93
13:53:41|23387.34
13:53:42|23391.93
13:53:43|23392.27
13:53:44|23392.09
13:53:45|23391.11
13:53:46|23385.75
13:53:47|23383.5
13:53:48|23382.79
13:53:49|23383.1
13:53:50|23377.69
13:53:51|23382.19
13:53:52|23380.22
13:53:53|23381.38
13:53:54|23383.63
13:53:55|23381.4
13:53:56|23382.66
13:53:57|23379.96
13:53:58|23380.47
13:53:59|23384.18
13:54:00|23384.37
13:54:01|23385.91
13:54:02|23386.51
13:54:03|23386.37
13:54:04|23386.6
13:54:05|23387.18
13:54:07|23390.06
13:54:08|23394.79
13:54:09|23395.59
13:54:11|23387.59
13:54:12|23391.5
13:54:13|23396.62
13:54:13|23394.14
13:54:15|23392.17
13:54:15|23388.49
13:54:17|23390.82
13:54:17|23389.25
13:54:18|23385.44
13:54:19|23388.89
13:54:21|23389.79
13:54:21|23390.81
13:54:22|23390.5
13:54:24|23392.1
13:54:25|23390.76
13:54:25|23390.87
13:54:26|23397.19
13:54:27|23390.06
13:54:29|23398.93
13:54:30|23397.26
13:54:31|23402.76
13:54:33|23403.7
13:54:34|23411.02
13:54:34|23414.16
13:54:35|23414.01
13:54:36|23412.86
13:54:38|23417.52
13:54:39|23421.41
13:54:40|23414.63
13:54:41|23415.
13:54:42|23421.
13:54:43|23418.42
13:54:44|23416.79
13:54:46|23414.57
13:54:46|23419.05
13:54:47|23421.45
13:54:48|23419.8
13:54:49|23418.37
13:54:50|23414.76
13:54:52|23416.9
13:54:53|23404.46
13:54:53|23410.81
13:54:54|23411.85
13:54:55|23412.79
13:54:56|23401.58
13:54:58|23404.53
13:54:58|23406.6
13:54:59|23404.5
13:55:00|23407.56
13:55:01|23413.21
13:55:03|23415.86
13:55:04|23418.09
13:55:05|23421.91
13:55:07|23419.13
13:55:08|23419.45
13:55:09|23417.14
13:55:10|23420.84
13:55:11|23427.01
13:55:12|23430.41
13:55:13|23432.98
13:55:14|23431.36
13:55:15|23434.77
13:55:17|23433.73
13:55:18|23434.58
13:55:18|23432.71
13:55:20|23438.97
13:55:21|23427.78
13:55:22|23426.91
13:55:24|23425.46
13:55:24|23425.36
13:55:26|23421.62
13:55:26|23418.88
13:55:28|23419.81
13:55:29|23409.47
13:55:30|23411.73
13:55:30|23413.13
13:55:31|23417.26
13:55:33|23413.43
13:55:34|23414.99
13:55:35|23417.62
13:55:35|23412.53
13:55:37|23408.39
13:55:38|23408.86
13:55:40|23397.76
13:55:40|23401.58
13:55:41|23406.54
13:55:42|23407.56
13:55:43|23408.81
13:55:44|23409.48
13:55:46|23408.52
13:55:46|23414.95
13:55:47|23411.03
13:55:49|23409.05
13:55:50|23409.37
13:55:51|23407.82
13:55:51|23407.11
13:55:52|23406.12
13:55:53|23407.2
13:55:54|23410.89
13:55:55|23402.02
13:55:57|23401.5
13:55:58|23401.23
13:55:58|23401.38
13:55:59|23399.54
13:56:00|23396.95
13:56:01|23397.91
13:56:02|23399.22
13:56:04|23399.11
13:56:05|23399.32
13:56:07|23396.41
13:56:08|23399.99
13:56:10|23396.82
13:56:11|23399.73
13:56:12|23399.84
13:56:12|23403.21
13:56:14|23405.73
13:56:15|23411.31
13:56:16|23406.91
13:56:17|23408.27
13:56:19|23405.65
13:56:19|23405.05
13:56:20|23405.4
13:56:21|23406.41
13:56:23|23406.84
13:56:23|23415.88
13:56:25|23411.88
13:56:26|23414.79
13:56:27|23414.74
13:56:28|23420.79
13:56:29|23421.04
13:56:31|23419.98
13:56:31|23421.79
13:56:32|23420.48
13:56:33|23422.82
13:56:34|23420.76
13:56:35|23426.85
13:56:36|23426.5
13:56:37|23424.7
13:56:38|23421.58
13:56:39|23423.09
13:56:41|23427.16
13:56:42|23432.13
13:56:43|23437.29
13:56:44|23436.22
13:56:45|23433.25
13:56:47|23434.09
13:56:47|23431.07
13:56:48|23429.91
13:56:49|23428.31
13:56:51|23427.67
13:56:52|23437.17
13:56:53|23439.35
13:56:54|23437.34
13:56:54|23437.69
13:56:55|23441.95
13:56:57|23441.16
13:56:58|23442.98
13:56:59|23440.51
13:57:00|23441.73
13:57:00|23435.85
13:57:02|23436.68
13:57:02|23437.67
13:57:04|23440.42
13:57:05|23440.58
13:57:06|23441.86
13:57:08|23446.78
13:57:09|23443.37
13:57:10|23443.97
13:57:10|23444.31
13:57:11|23444.3
13:57:13|23443.92
13:57:14|23443.3
13:57:15|23444.1
13:57:16|23445.45
13:57:17|23447.02
13:57:18|23446.63
13:57:19|23442.18
13:57:19|23439.63
13:57:22|23440.02
13:57:22|23441.52
13:57:23|23439.63
13:57:25|23446.57
13:57:27|23441.28
13:57:27|23437.1
13:57:28|23433.96
13:57:29|23432.91
13:57:30|23428.61
13:57:31|23429.07
13:57:32|23427.36
13:57:33|23428.14
13:57:34|23420.63
13:57:35|23428.84
13:57:36|23431.13
13:57:37|23428.23
13:57:38|23426.38
13:57:39|23433.66
13:57:40|23431.8
13:57:42|23435.74
13:57:42|23430.56
13:57:43|23428.9
13:57:45|23429.65
13:57:45|23425.73
13:57:47|23423.98
13:57:48|23419.21
13:57:48|23418.95
13:57:50|23420.32
13:57:50|23415.66
13:57:52|23420.39
13:57:53|23419.97
13:57:54|23420.49
13:57:55|23418.94
13:57:56|23414.85
13:57:56|23416.5
13:57:57|23414.01
13:57:59|23411.18
13:57:59|23414.31
13:58:01|23413.15
13:58:01|23410.26
13:58:02|23416.14
13:58:04|23416.02
13:58:04|23411.5
13:58:05|23415.56
13:58:08|23421.28
13:58:08|23419.89
13:58:09|23417.58
13:58:10|23415.28
13:58:11|23419.8
13:58:12|23423.61
13:58:13|23422.32
13:58:14|23422.9
13:58:15|23421.31
13:58:17|23423.5
13:58:19|23424.43
13:58:19|23423.9
13:58:20|23424.83
13:58:21|23424.99
13:58:23|23423.55
13:58:25|23426.44
13:58:25|23425.62
13:58:26|23429.32
13:58:27|23429.53
13:58:28|23426.96
13:58:29|23432.48
13:58:30|23432.79
13:58:31|23430.01
13:58:32|23431.4
13:58:33|23432.74
13:58:34|23432.68
13:58:35|23446.84
13:58:36|23442.8
13:58:37|23443.76
13:58:38|23445.11
13:58:39|23440.02
13:58:40|23438.52
13:58:41|23436.66
13:58:43|23437.
13:58:44|23442.2
13:58:45|23441.06
13:58:45|23442.31
13:58:46|23444.69
13:58:48|23447.68
13:58:48|23445.64
13:58:50|23448.2
13:58:51|23445.1
13:58:52|23449.32
13:58:53|23452.49
13:58:54|23451.96
13:58:55|23450.07
13:58:55|23451.63
13:58:56|23449.72
13:58:58|23449.54
13:58:58|23450.22
13:59:00|23442.92
13:59:01|23446.12
13:59:02|23449.77
13:59:03|23449.72
13:59:03|23449.07
13:59:04|23444.69
13:59:05|23442.66
13:59:07|23441.68
13:59:08|23437.73
13:59:10|23446.56
13:59:10|23446.45
13:59:11|23458.58
13:59:12|23450.84
13:59:13|23449.69
13:59:14|23452.32
13:59:15|23450.71
13:59:16|23449.52
13:59:17|23448.99
13:59:18|23450.74
13:59:19|23449.14
13:59:20|23448.99
13:59:22|23440.07
13:59:23|23444.79
13:59:23|23436.7
13:59:24|23437.01
13:59:26|23441.07
13:59:27|23439.74
13:59:28|23441.91
13:59:29|23445.91
13:59:29|23445.01
13:59:31|23444.04
13:59:32|23444.64
13:59:33|23444.53
13:59:33|23442.87
13:59:35|23438.55
13:59:36|23438.43
13:59:37|23437.7
13:59:38|23438.64
13:59:39|23440.49
13:59:40|23434.29
13:59:41|23435.02
13:59:41|23428.96
13:59:42|23431.95
13:59:44|23430.7
13:59:46|23426.97
13:59:46|23429.05
13:59:47|23425.68
13:59:48|23424.43
13:59:49|23423.8
13:59:50|23423.53
13:59:51|23422.52
13:59:52|23420.06
13:59:53|23423.78
13:59:54|23428.47
13:59:55|23425.52
13:59:56|23425.56
13:59:58|23424.7
13:59:58|23425.85
13:59:59|23424.32
14:00:00|23417.02
14:00:01|23417.58
14:00:03|23415.22
14:00:04|23416.41
14:00:06|23410.44
14:00:06|23410.49
14:00:07|23410.31
14:00:09|23418.24
14:00:10|23416.69
14:00:11|23418.19
14:00:12|23416.24
14:00:13|23417.17
14:00:15|23414.87
14:00:16|23418.79
14:00:16|23420.33
14:00:18|23418.75
14:00:19|23412.48
14:00:20|23415.82
14:00:21|23419.33
14:00:22|23417.14
14:00:23|23423.47
14:00:24|23419.01
14:00:26|23414.18
14:00:27|23415.64
14:00:27|23419.44
14:00:28|23420.04
14:00:29|23419.17
14:00:30|23418.88
14:00:32|23417.73
14:00:33|23424.16
14:00:34|23422.06
14:00:35|23423.89
14:00:36|23418.91
14:00:37|23417.19
14:00:39|23417.76
14:00:39|23419.1
14:00:40|23422.17
14:00:41|23418.53
14:00:43|23420.34
14:00:44|23424.35
14:00:45|23424.81
14:00:46|23422.93
14:00:47|23422.07
14:00:48|23422.48
14:00:49|23421.84
14:00:50|23424.3
14:00:51|23422.18
14:00:52|23420.11
14:00:53|23420.55
14:00:54|23423.
14:00:55|23418.91
14:00:56|23420.48
14:00:58|23419.13
14:00:59|23418.17
14:01:00|23417.27
14:01:02|23420.6
14:01:03|23418.61
14:01:04|23420.1
14:01:04|23423.9
14:01:05|23422.05
14:01:06|23424.86
14:01:08|23431.12
14:01:08|23431.32
14:01:10|23447.47
14:01:12|23439.46
14:01:13|23433.11
14:01:14|23438.11
14:01:15|23433.95
14:01:16|23434.62
14:01:17|23432.67
14:01:18|23434.24
14:01:19|23429.96
14:01:20|23428.46
14:01:21|23422.95
14:01:22|23417.75
14:01:23|23420.14
14:01:24|23413.16
14:01:25|23412.01
14:01:26|23413.65
14:01:27|23413.04
14:01:28|23414.07
14:01:29|23410.36
14:01:30|23405.7
14:01:31|23405.03
14:01:32|23403.17
14:01:33|23406.46
14:01:34|23402.17
14:01:36|23407.4
14:01:37|23410.38
14:01:37|23407.01
14:01:39|23409.35
14:01:39|23407.89
14:01:40|23407.28
14:01:42|23404.23
14:01:42|23406.04
14:01:43|23399.17
14:01:44|23400.
14:01:45|23398.09
14:01:47|23401.2
14:01:48|23403.14
14:01:49|23404.81
14:01:50|23396.42
14:01:52|23402.63
14:01:53|23405.52
14:01:53|23405.26
14:01:55|23403.03
14:01:56|23410.
14:01:56|23408.36
14:01:57|23408.59
14:01:58|23409.91
14:01:59|23408.97
14:02:01|23402.37
14:02:02|23405.98
14:02:03|23405.04
14:02:04|23402.
14:02:05|23403.29
14:02:06|23402.33
14:02:07|23403.21
14:02:08|23396.8
14:02:09|23393.58
14:02:10|23397.64
14:02:12|23391.95
14:02:13|23393.86
14:02:15|23393.21
14:02:16|23392.2
14:02:18|23392.52
14:02:18|23391.53
14:02:20|23391.8
14:02:20|23390.71
14:02:22|23396.33
14:02:22|23401.88
14:02:24|23397.67
14:02:25|23399.1
14:02:26|23397.39
14:02:27|23396.47
14:02:27|23395.21
14:02:28|23394.92
14:02:29|23395.49
14:02:31|23405.97
14:02:32|23407.64
14:02:34|23398.79
14:02:34|23400.9
14:02:35|23398.69
14:02:37|23394.39
14:02:38|23395.32
14:02:38|23394.36
14:02:39|23388.91
14:02:41|23391.93
14:02:42|23391.3
14:02:43|23392.59
14:02:44|23391.41
14:02:45|23390.6
14:02:46|23392.04
14:02:47|23393.1
14:02:48|23392.22
14:02:49|23386.73
14:02:50|23387.11
14:02:51|23385.74
14:02:52|23381.03
14:02:53|23379.43
14:02:54|23378.52
14:02:55|23378.23
14:02:56|23379.5
14:02:57|23377.5
14:02:58|23384.74
14:02:59|23384.58
14:03:00|23390.26
14:03:01|23399.34
14:03:02|23394.5
14:03:03|23391.58
14:03:05|23402.15
14:03:05|23400.07
14:03:07|23407.68
14:03:08|23405.4
14:03:09|23404.18
14:03:10|23406.28
14:03:11|23408.18
14:03:12|23407.88
14:03:14|23405.63
14:03:14|23403.08
14:03:15|23403.38
14:03:16|23406.26
14:03:17|23412.26
14:03:18|23410.91
14:03:19|23410.72
14:03:20|23408.08
14:03:21|23408.25
14:03:22|23412.28
14:03:23|23414.58
14:03:25|23420.59
14:03:27|23420.06
14:03:27|23420.46
14:03:28|23423.89
14:03:29|23417.03
14:03:31|23415.91
14:03:32|23416.11
14:03:33|23418.58
14:03:34|23416.86
14:03:35|23418.15
14:03:36|23418.42
14:03:37|23417.66
14:03:39|23417.12
14:03:39|23420.09
14:03:40|23429.11
14:03:41|23424.34
14:03:42|23425.97
14:03:43|23423.37
14:03:44|23424.99
14:03:45|23423.11
14:03:46|23422.54
14:03:47|23423.52
14:03:48|23422.16
14:03:49|23421.86
14:03:50|23422.78
14:03:51|23416.66
14:03:53|23417.8
14:03:55|23420.84
14:03:55|23418.82
14:03:56|23415.94
14:03:57|23420.71
14:03:58|23420.96
14:03:59|23421.2
14:04:01|23420.04
14:04:02|23428.23
14:04:02|23425.25
14:04:04|23414.78
14:04:05|23422.74
14:04:05|23420.43
14:04:07|23420.57
14:04:07|23416.84
14:04:08|23415.25
14:04:09|23418.73
14:04:10|23418.94
14:04:11|23420.28
14:04:14|23424.78
14:04:14|23422.69
14:04:15|23426.47
14:04:16|23435.07
14:04:17|23436.96
14:04:18|23444.26
14:04:19|23444.49
14:04:20|23441.67
14:04:21|23438.71
14:04:22|23436.74
14:04:23|23434.54
14:04:24|23433.39
14:04:25|23427.58
14:04:26|23431.62
14:04:27|23429.76
14:04:28|23430.82
14:04:29|23429.46
14:04:30|23422.26
14:04:31|23423.8
14:04:32|23424.38
14:04:33|23424.76
14:04:34|23426.29
14:04:35|23426.89
14:04:36|23425.76
14:04:37|23426.6
14:04:38|23426.88
14:04:39|23425.38
14:04:40|23426.27
14:04:41|23427.1
14:04:42|23426.68
14:04:44|23424.68
14:04:44|23426.92
14:04:47|23430.33
14:04:47|23432.95
14:04:48|23435.7
14:04:49|23432.23
14:04:50|23430.91
14:04:51|23428.5
14:04:52|23431.84
14:04:54|23429.18
14:04:54|23429.31
14:04:57|23429.3
14:04:57|23426.54
14:04:58|23428.97
14:04:59|23428.41
14:05:00|23430.53
14:05:01|23430.77
14:05:02|23431.81
14:05:03|23431.55
14:05:04|23434.05
14:05:06|23436.54
14:05:07|23436.71
14:05:08|23434.86
14:05:09|23433.05
14:05:11|23436.63
14:05:12|23437.26
14:05:13|23436.66
14:05:15|23431.69
14:05:15|23433.3
14:05:16|23427.33
14:05:17|23427.78
14:05:18|23432.77
14:05:19|23434.47
14:05:21|23441.04
14:05:22|23439.56
14:05:23|23446.25
14:05:25|23446.42
14:05:25|23449.99
14:05:26|23451.19
14:05:27|23453.96
14:05:28|23449.86
14:05:29|23446.51
14:05:30|23446.74
14:05:31|23447.79
14:05:32|23447.49
14:05:33|23446.41
14:05:34|23443.28
14:05:35|23432.92
14:05:36|23430.71
14:05:37|23429.6
14:05:38|23429.44
14:05:39|23428.76
14:05:40|23430.28
14:05:41|23428.99
14:05:42|23426.53
14:05:43|23427.75
14:05:44|23427.71
14:05:45|23428.32
14:05:46|23430.57
14:05:47|23432.67
14:05:48|23428.16
14:05:49|23427.71
14:05:50|23429.96
14:05:51|23432.32
14:05:52|23431.7
14:05:53|23431.58
14:05:54|23432.68
14:05:55|23431.54
14:05:56|23429.66
14:05:57|23428.04
14:05:58|23432.45
14:06:00|23431.14
14:06:00|23438.94
14:06:01|23445.45
14:06:03|23442.33
14:06:04|23440.23
14:06:05|23443.05
14:06:05|23446.23
14:06:06|23445.92
14:06:07|23444.26
14:06:08|23444.71
14:06:10|23441.81
14:06:11|23446.25
14:06:12|23445.86
14:06:13|23451.17
14:06:14|23454.43
14:06:15|23456.29
14:06:17|23462.06
14:06:18|23464.28
14:06:18|23473.75
14:06:20|23473.88
14:06:20|23476.37
14:06:21|23471.27
14:06:23|23466.72
14:06:24|23464.5
14:06:25|23459.16
14:06:26|23462.11
14:06:26|23464.46
14:06:27|23461.34
14:06:29|23461.28
14:06:29|23457.07
14:06:30|23458.82
14:06:31|23457.65
14:06:34|23458.06
14:06:34|23460.27
14:06:35|23460.13
14:06:36|23461.34
14:06:37|23460.68
14:06:39|23467.61
14:06:40|23467.21
14:06:40|23466.52
14:06:42|23467.68
14:06:43|23470.13
14:06:43|23466.6
14:06:46|23459.94
14:06:46|23459.11
14:06:47|23458.6
14:06:48|23460.56
14:06:49|23461.57
14:06:50|23459.64
14:06:51|23452.7
14:06:52|23448.91
14:06:53|23454.65
14:06:54|23455.81
14:06:55|23459.23
14:06:56|23456.38
14:06:57|23456.46
14:06:58|23457.56
14:06:59|23458.31
14:07:00|23456.19
14:07:01|23455.52
14:07:02|23453.13
14:07:03|23452.65
14:07:04|23446.35
14:07:05|23450.44
14:07:06|23453.66
14:07:08|23458.71
14:07:09|23457.63
14:07:10|23456.25
14:07:10|23453.08
14:07:12|23453.36
14:07:12|23457.1
14:07:14|23455.7
14:07:15|23453.78
14:07:17|23448.89
14:07:17|23451.21
14:07:18|23450.9
14:07:19|23448.71
14:07:21|23443.36
14:07:21|23443.17
14:07:24|23443.88
14:07:24|23444.07
14:07:25|23440.4
14:07:26|23442.89
14:07:27|23440.
14:07:28|23438.17
14:07:29|23437.83
14:07:30|23436.45
14:07:31|23438.3
14:07:32|23440.27
14:07:34|23445.13
14:07:35|23442.26
14:07:36|23442.45
14:07:38|23443.47
14:07:38|23444.47
14:07:39|23443.91
14:07:40|23445.26
14:07:41|23443.75
14:07:42|23445.77
14:07:43|23448.43
14:07:44|23449.41
14:07:46|23450.93
14:07:46|23448.27
14:07:47|23449.39
14:07:49|23448.9
14:07:51|23450.38
14:07:51|23448.73
14:07:52|23449.52
14:07:53|23449.28
14:07:54|23448.96
14:07:55|23449.07
14:07:56|23448.53
14:07:57|23450.22
14:07:58|23452.17
14:07:59|23449.37
14:08:00|23446.44
14:08:01|23447.14
14:08:02|23444.44
14:08:03|23444.11
14:08:04|23445.42
14:08:06|23448.21
14:08:07|23455.12
14:08:08|23455.41
14:08:08|23455.96
14:08:09|23454.93
14:08:10|23453.15
14:08:11|23455.25
14:08:13|23455.49
14:08:14|23454.02
14:08:14|23453.22
14:08:16|23454.41
14:08:17|23454.31
14:08:19|23449.29
14:08:20|23451.17
14:08:21|23450.62
14:08:22|23448.45
14:08:24|23445.63
14:08:25|23441.
14:08:26|23441.38
14:08:27|23439.87
14:08:28|23441.09
14:08:29|23442.4
14:08:30|23447.41
14:08:31|23443.24
14:08:32|23446.54
14:08:33|23442.09
14:08:35|23434.53
14:08:35|23435.06
14:08:36|23437.27
14:08:37|23434.23
14:08:38|23439.18
14:08:39|23435.27
14:08:41|23435.83
14:08:42|23434.03
14:08:42|23438.81
14:08:43|23435.81
14:08:44|23435.97
14:08:46|23436.43
14:08:48|23435.69
14:08:49|23435.06
14:08:50|23434.81
14:08:51|23437.1
14:08:52|23437.43
14:08:53|23437.25
14:08:54|23432.03
14:08:55|23429.7
14:08:56|23435.03
14:08:57|23431.85
14:08:58|23431.83
14:08:59|23431.08
14:09:00|23427.94
14:09:01|23432.38
14:09:02|23431.63
14:09:03|23427.01
14:09:04|23425.03
14:09:05|23420.64
14:09:06|23418.18
14:09:07|23419.6
14:09:08|23418.99
14:09:09|23423.38
14:09:10|23421.87
14:09:11|23427.85
14:09:12|23425.52
14:09:13|23421.34
14:09:15|23419.28
14:09:16|23418.53
14:09:17|23420.2
14:09:19|23418.93
14:09:20|23417.94
14:09:21|23418.53
14:09:22|23422.87
14:09:23|23418.12
14:09:24|23420.36
14:09:25|23419.23
14:09:26|23420.86
14:09:27|23421.57
14:09:28|23423.72
14:09:29|23421.09
14:09:30|23420.17
14:09:31|23420.98
14:09:32|23419.73
14:09:34|23420.84
14:09:34|23422.01
14:09:35|23419.55
14:09:36|23420.32
14:09:37|23421.25
14:09:38|23420.04
14:09:39|23420.21
14:09:40|23416.3
14:09:41|23416.9
14:09:42|23422.43
14:09:44|23424.53
14:09:44|23424.19
14:09:46|23423.46
14:09:47|23422.57
14:09:47|23424.05
14:09:48|23425.13
14:09:49|23424.41
14:09:50|23421.77
14:09:52|23419.55
14:09:53|23419.81
14:09:54|23416.85
14:09:55|23417.36
14:09:56|23417.21
14:09:57|23417.42
14:09:58|23415.86
14:09:59|23414.86
14:10:00|23418.68
14:10:02|23412.04
14:10:02|23412.86
14:10:04|23413.21
14:10:04|23413.31
14:10:06|23413.18
14:10:07|23413.19
14:10:08|23415.
14:10:09|23412.73
14:10:10|23411.25
14:10:11|23412.61
14:10:12|23411.3
14:10:13|23413.96
14:10:14|23412.02
14:10:16|23412.28
14:10:16|23416.51
14:10:18|23416.03
14:10:19|23419.65
14:10:20|23418.27
14:10:21|23415.67
14:10:22|23417.
14:10:23|23421.32
14:10:24|23430.
14:10:25|23425.47
14:10:27|23426.09
14:10:28|23422.11
14:10:29|23423.27
14:10:30|23421.78
14:10:30|23421.86
14:10:31|23419.51
14:10:33|23421.9
14:10:34|23422.88
14:10:36|23423.17
14:10:36|23421.36
14:10:38|23421.57
14:10:38|23422.97
14:10:40|23425.
14:10:41|23427.95
14:10:42|23428.09
14:10:43|23430.33
14:10:44|23428.74
14:10:45|23429.01
14:10:46|23428.52
14:10:47|23429.92
14:10:48|23425.16
14:10:49|23426.87
14:10:50|23428.36
14:10:51|23424.86
14:10:52|23426.44
14:10:53|23431.03
14:10:55|23430.78
14:10:55|23432.21
14:10:56|23428.99
14:10:57|23425.94
14:10:58|23427.81
14:11:00|23428.58
14:11:01|23429.25
14:11:02|23425.87
14:11:03|23425.53
14:11:04|23422.85
14:11:05|23424.31
14:11:06|23429.46
14:11:07|23430.84
14:11:08|23431.51
14:11:09|23435.42
14:11:10|23433.56
14:11:11|23434.49
14:11:12|23434.58
14:11:13|23432.8
14:11:14|23431.66
14:11:15|23431.85
14:11:16|23430.51
14:11:17|23430.91
14:11:18|23426.68
14:11:19|23428.15
14:11:21|23428.39
14:11:22|23425.57
14:11:23|23417.87
14:11:24|23418.06
14:11:25|23418.45
14:11:27|23422.52
14:11:27|23422.64
14:11:29|23414.47
14:11:30|23416.09
14:11:31|23413.35
14:11:32|23414.89
14:11:33|23413.95
14:11:34|23412.1
14:11:35|23411.54
14:11:37|23410.7
14:11:37|23411.39
14:11:39|23410.35
14:11:40|23409.6
14:11:41|23404.35
14:11:43|23400.7
14:11:43|23400.86
14:11:45|23396.18
14:11:46|23395.26
14:11:47|23397.32
14:11:48|23395.95
14:11:49|23396.06
14:11:50|23392.8
14:11:51|23391.84
14:11:53|23389.49
14:11:53|23387.61
14:11:54|23386.69
14:11:55|23386.18
14:11:56|23385.39
14:11:57|23387.71
14:11:58|23384.55
14:11:59|23385.54
14:12:00|23387.43
14:12:02|23391.7
14:12:03|23395.85
14:12:04|23386.53
14:12:05|23383.29
14:12:06|23386.16
14:12:07|23384.87
14:12:08|23383.7
14:12:09|23375.96
14:12:10|23376.48
14:12:11|23373.84
14:12:12|23373.39
14:12:13|23370.95
14:12:14|23372.78
14:12:15|23376.7
14:12:16|23381.92
14:12:17|23380.81
14:12:18|23382.69
14:12:19|23382.48
14:12:20|23380.4
14:12:22|23386.55
14:12:23|23388.31
14:12:24|23387.76
14:12:24|23391.01
14:12:25|23396.
14:12:28|23388.93
14:12:28|23391.39
14:12:30|23391.26
14:12:32|23391.94
14:12:32|23392.48
14:12:33|23389.32
14:12:34|23390.1
14:12:35|23383.2
14:12:37|23378.74
14:12:38|23378.16
14:12:40|23381.38
14:12:40|23380.84
14:12:41|23387.56
14:12:42|23387.59
14:12:44|23390.89
14:12:44|23390.08
14:12:46|23394.15
14:12:46|23386.7
14:12:47|23391.4
14:12:49|23392.04
14:12:50|23391.99
14:12:51|23389.85
14:12:52|23391.47
14:12:53|23389.95
14:12:54|23386.9
14:12:55|23384.1
14:12:56|23387.09
14:12:57|23380.93
14:12:58|23379.68
14:12:59|23379.66
14:13:00|23380.37
14:13:02|23378.89
14:13:02|23381.93
14:13:04|23384.85
14:13:05|23384.07
14:13:05|23384.33
14:13:06|23391.8
14:13:08|23392.46
14:13:09|23391.98
14:13:09|23396.55
14:13:11|23398.86
14:13:12|23404.97
14:13:13|23402.97
14:13:14|23403.92
14:13:14|23400.42
14:13:16|23402.19
14:13:17|23402.97
14:13:18|23403.33
14:13:19|23400.03
14:13:20|23401.73
14:13:21|23400.59
14:13:23|23399.68
14:13:23|23401.67
14:13:24|23404.05
14:13:25|23403.91
14:13:27|23402.52
14:13:28|23407.35
14:13:29|23409.28
14:13:30|23410.03
14:13:31|23406.98
14:13:32|23406.4
14:13:33|23406.97
14:13:34|23408.9
14:13:35|23402.52
14:13:36|23404.85
14:13:37|23405.07
14:13:38|23398.41
14:13:39|23398.16
14:13:40|23399.49
14:13:41|23399.56
14:13:42|23400.88
14:13:44|23398.7
14:13:45|23398.49
14:13:45|23401.81
14:13:46|23404.31
14:13:47|23404.9
14:13:48|23403.43
14:13:50|23404.89
14:13:50|23403.33
14:13:52|23405.4
14:13:52|23405.27
14:13:53|23406.92
14:13:54|23407.5
14:13:56|23404.75
14:13:57|23408.23
14:13:57|23403.81
14:13:58|23405.54
14:13:59|23405.86
14:14:00|23398.79
14:14:02|23397.55
14:14:02|23398.01
14:14:04|23399.32
14:14:05|23396.51
14:14:06|23398.09
14:14:07|23396.27
14:14:08|23397.31
14:14:09|23395.72
14:14:10|23390.72
14:14:11|23385.96
14:14:12|23386.9
14:14:13|23384.43
14:14:14|23379.8
14:14:15|23378.52
14:14:16|23381.76
14:14:17|23385.91
14:14:19|23391.96
14:14:19|23390.61
14:14:20|23389.98
14:14:21|23385.85
14:14:23|23386.
14:14:24|23387.98
14:14:25|23387.71
14:14:27|23388.77
14:14:28|23388.39
14:14:28|23388.65
14:14:30|23394.27
14:14:31|23392.03
14:14:32|23392.63
14:14:34|23394.39
14:14:35|23396.57
14:14:36|23395.86
14:14:37|23397.56
14:14:38|23394.2
14:14:39|23391.04
14:14:41|23393.88
14:14:42|23392.83
14:14:43|23393.03
14:14:44|23393.71
14:14:45|23393.58
14:14:46|23394.11
14:14:47|23392.21
14:14:48|23392.83
14:14:49|23388.57
14:14:51|23388.85
14:14:52|23390.68
14:14:52|23388.86
14:14:54|23390.
14:14:55|23387.94
14:14:56|23388.55
14:14:57|23387.42
14:14:58|23388.25
14:14:59|23390.54
14:15:00|23394.9
14:15:02|23391.05
14:15:03|23391.27
14:15:03|23386.98
14:15:05|23389.9
14:15:06|23389.61
14:15:07|23389.11
14:15:08|23389.47
14:15:10|23388.31
14:15:10|23388.74
14:15:11|23389.62
14:15:12|23389.73
14:15:13|23390.
14:15:14|23395.88
14:15:15|23393.32
14:15:16|23391.02
14:15:17|23391.05
14:15:19|23391.77
14:15:21|23392.91
14:15:21|23393.71
14:15:22|23392.03
14:15:24|23394.29
14:15:26|23393.41
14:15:26|23392.51
14:15:27|23383.63
14:15:28|23388.05
14:15:29|23388.59
14:15:30|23390.59
14:15:31|23392.32
14:15:33|23394.06
14:15:34|23393.05
14:15:34|23390.76
14:15:35|23388.91
14:15:37|23388.52
14:15:39|23387.51
14:15:39|23387.18
14:15:40|23386.55
14:15:41|23380.
14:15:42|23378.56
14:15:44|23378.06
14:15:45|23378.02
14:15:45|23379.51
14:15:47|23381.46
14:15:47|23378.23
14:15:48|23378.99
14:15:50|23377.74
14:15:51|23375.92
14:15:51|23370.79
14:15:53|23370.22
14:15:53|23371.28
14:15:54|23370.7
14:15:56|23371.65
14:15:56|23377.28
14:15:58|23375.94
14:15:59|23377.26
14:16:00|23377.09
14:16:00|23373.69
14:16:02|23373.35
14:16:02|23370.9
14:16:03|23376.74
14:16:05|23377.84
14:16:06|23379.94
14:16:07|23378.49
14:16:08|23382.96
14:16:08|23378.88
14:16:09|23381.4
14:16:10|23379.36
14:16:12|23380.69
14:16:13|23380.87
14:16:14|23386.47
14:16:15|23382.39
14:16:15|23381.47
14:16:16|23380.06
14:16:18|23379.99
14:16:19|23382.18
14:16:20|23378.76
14:16:21|23375.57
14:16:22|23374.65
14:16:22|23374.39
14:16:23|23376.56
14:16:26|23377.03
14:16:27|23377.88
14:16:27|23379.31
14:16:29|23379.97
14:16:30|23377.83
14:16:31|23378.59
14:16:32|23378.52
14:16:33|23377.18
14:16:34|23378.86
14:16:34|23379.44
14:16:37|23386.24
14:16:38|23382.28
14:16:40|23383.34
14:16:40|23385.24
14:16:41|23389.59
14:16:42|23386.59
14:16:43|23386.34
14:16:44|23387.25
14:16:45|23391.78
14:16:47|23394.26
14:16:48|23391.37
14:16:49|23391.92
14:16:49|23398.3
14:16:51|23384.81
14:16:52|23394.92
14:16:53|23392.65
14:16:54|23392.63
14:16:54|23395.
14:16:56|23394.39
14:16:56|23396.75
14:16:57|23400.
14:16:59|23400.45
14:17:00|23401.78
14:17:01|23403.19
14:17:02|23400.85
14:17:04|23401.59
14:17:04|23406.07
14:17:05|23403.75
14:17:07|23411.2
14:17:08|23410.97
14:17:09|23411.15
14:17:09|23410.59
14:17:11|23410.41
14:17:12|23405.33
14:17:13|23405.52
14:17:14|23409.42
14:17:15|23409.53
14:17:15|23410.17
14:17:16|23410.74
14:17:17|23410.15
14:17:19|23407.93
14:17:19|23407.61
14:17:21|23407.93
14:17:22|23408.59
14:17:23|23409.81
14:17:24|23409.19
14:17:25|23407.98
14:17:27|23407.12
14:17:27|23407.7
14:17:29|23415.14
14:17:30|23412.34
14:17:30|23412.32
14:17:33|23412.99
14:17:34|23416.28
14:17:35|23415.01
14:17:36|23416.41
14:17:37|23416.47
14:17:38|23418.13
14:17:38|23415.49
14:17:39|23414.09
14:17:41|23410.89
14:17:42|23406.9
14:17:42|23410.25
14:17:44|23408.86
14:17:44|23411.13
14:17:46|23412.27
14:17:47|23412.51
14:17:48|23411.71
14:17:48|23413.52
14:17:49|23410.02
14:17:50|23406.47
14:17:52|23410.27
14:17:52|23410.16
14:17:54|23410.27
14:17:55|23411.12
14:17:55|23415.11
14:17:57|23409.74
14:17:58|23409.25
14:17:59|23409.17
14:17:59|23409.58
14:18:01|23415.75
14:18:03|23415.36
14:18:04|23414.54
14:18:05|23416.3
14:18:06|23418.96
14:18:07|23413.73
14:18:08|23411.84
14:18:09|23413.39
14:18:10|23414.2
14:18:11|23418.84
14:18:12|23420.23
14:18:13|23420.67
14:18:14|23417.83
14:18:15|23417.74
14:18:16|23417.51
14:18:17|23413.34
14:18:18|23413.73
14:18:19|23411.93
14:18:20|23412.89
14:18:21|23411.42
14:18:22|23412.32
14:18:23|23412.07
14:18:24|23412.24
14:18:25|23413.14
14:18:27|23413.87
14:18:28|23412.43
14:18:30|23407.61
14:18:31|23409.01
14:18:31|23407.2
14:18:33|23408.18
14:18:33|23406.03
14:18:34|23404.79
14:18:36|23405.
14:18:37|23403.87
14:18:37|23404.9
14:18:39|23408.67
14:18:40|23412.09
14:18:40|23409.72
14:18:41|23409.91
14:18:43|23411.38
14:18:43|23411.91
14:18:45|23411.33
14:18:45|23408.86
14:18:46|23405.46
14:18:48|23405.37
14:18:48|23406.84
14:18:50|23405.85
14:18:51|23405.76
14:18:52|23408.77
14:18:53|23409.79
14:18:54|23410.4
14:18:55|23409.93
14:18:56|23409.68
14:18:57|23409.08
14:18:58|23409.05
14:18:59|23412.32
14:19:00|23413.06
14:19:01|23415.
14:19:02|23414.99
14:19:03|23416.36
14:19:04|23413.1
14:19:05|23413.09
14:19:06|23413.4
14:19:07|23417.46
14:19:08|23413.93
14:19:10|23416.28
14:19:11|23418.59
14:19:12|23417.09
14:19:13|23415.1
14:19:13|23420.
14:19:15|23421.84
14:19:15|23423.09
14:19:16|23424.41
14:19:17|23423.25
14:19:18|23423.53
14:19:19|23423.72
14:19:20|23424.19
14:19:21|23424.02
14:19:22|23425.49
14:19:23|23427.59
14:19:25|23424.87
14:19:25|23423.72
14:19:27|23426.13
14:19:28|23428.51
14:19:29|23431.34
14:19:30|23428.47
14:19:32|23426.72
14:19:33|23423.73
14:19:34|23427.5
14:19:34|23428.35
14:19:35|23430.2
14:19:37|23430.44
14:19:39|23431.52
14:19:39|23432.47
14:19:41|23431.45
14:19:41|23429.62
14:19:43|23430.51
14:19:44|23429.1
14:19:46|23434.63
14:19:47|23431.61
14:19:47|23431.46
14:19:48|23427.35
14:19:49|23427.74
14:19:50|23424.48
14:19:52|23424.91
14:19:52|23425.4
14:19:53|23423.75
14:19:54|23424.38
14:19:55|23428.11
14:19:56|23424.7
14:19:58|23424.78
14:19:58|23423.41
14:19:59|23424.2
14:20:01|23424.45
14:20:02|23424.89
14:20:03|23427.5
14:20:05|23427.64
14:20:05|23431.08
14:20:07|23428.99
14:20:08|23425.07
14:20:09|23424.43
14:20:10|23423.71
14:20:11|23427.12
14:20:11|23427.69
14:20:12|23434.4
14:20:13|23440.92
14:20:15|23436.57
14:20:15|23435.93
14:20:17|23436.31
14:20:17|23436.41
14:20:19|23436.66
14:20:20|23434.9
14:20:20|23433.86
14:20:21|23431.05
14:20:22|23429.76
14:20:23|23432.87
14:20:25|23433.72
14:20:26|23430.35
14:20:26|23426.04
14:20:27|23426.3
14:20:28|23424.82
14:20:29|23422.74
14:20:31|23424.59
14:20:32|23423.7
14:20:33|23416.84
14:20:34|23413.69
14:20:36|23412.9
14:20:37|23412.06
14:20:38|23409.93
14:20:39|23408.12
14:20:40|23409.2
14:20:41|23408.86
14:20:42|23408.89
14:20:44|23411.49
14:20:45|23412.64
14:20:46|23412.22
14:20:47|23408.35
14:20:48|23409.9
14:20:49|23408.
14:20:50|23410.1
14:20:52|23409.85
14:20:52|23412.21
14:20:53|23412.21
14:20:55|23412.63
14:20:56|23411.48
14:20:57|23412.01
14:20:58|23416.19
14:20:59|23416.65
14:21:00|23416.14
14:21:01|23414.05
14:21:02|23414.7
14:21:03|23408.9
14:21:05|23416.61
14:21:05|23414.62
14:21:07|23413.98
14:21:08|23414.65
14:21:09|23412.7
14:21:10|23409.61
14:21:11|23410.15
14:21:12|23410.51
14:21:13|23410.
14:21:14|23410.7
14:21:15|23408.47
14:21:16|23410.01
14:21:17|23411.3
14:21:18|23414.47
14:21:19|23414.49
14:21:20|23412.37
14:21:21|23409.48
14:21:22|23410.8
14:21:23|23413.33
14:21:24|23412.08
14:21:25|23414.5
14:21:26|23413.75
14:21:27|23412.07
14:21:28|23411.58
14:21:29|23416.05
14:21:31|23412.6
14:21:32|23411.86
14:21:32|23415.85
14:21:33|23414.1
14:21:35|23412.13
14:21:36|23411.73
14:21:37|23412.89
14:21:38|23412.67
14:21:39|23415.26
14:21:41|23415.41
14:21:42|23415.94
14:21:43|23414.45
14:21:44|23415.55
14:21:46|23420.
14:21:46|23422.02
14:21:48|23425.81
14:21:48|23423.56
14:21:49|23405.6
14:21:51|23413.48
14:21:52|23413.2
14:21:53|23418.17
14:21:54|23417.06
14:21:55|23416.93
14:21:56|23416.82
14:21:58|23416.56
14:21:58|23416.93
14:21:59|23414.79
14:22:00|23415.98
14:22:02|23416.09
14:22:03|23417.51
14:22:04|23418.57
14:22:04|23421.09
14:22:05|23420.5
14:22:07|23420.42
14:22:08|23421.41
14:22:10|23420.8
14:22:10|23420.42
14:22:11|23419.74
14:22:12|23424.36
14:22:13|23422.92
14:22:14|23419.62
14:22:15|23420.97
14:22:16|23422.64
14:22:17|23423.16
14:22:18|23422.21
14:22:19|23421.05
14:22:20|23423.7
14:22:21|23421.54
14:22:22|23419.25
14:22:23|23419.01
14:22:24|23416.52
14:22:25|23416.92
14:22:26|23418.28
14:22:27|23418.07
14:22:28|23417.67
14:22:29|23418.88
14:22:31|23420.64
14:22:32|23419.77
14:22:33|23420.84
14:22:34|23423.1
14:22:35|23423.05
14:22:36|23422.04
14:22:37|23421.67
14:22:38|23421.83
14:22:39|23422.5
14:22:40|23425.02
14:22:41|23423.65
14:22:42|23421.92
14:22:43|23422.01
14:22:44|23422.57
14:22:46|23420.85
14:22:46|23420.12
14:22:47|23419.65
14:22:48|23421.72
14:22:49|23421.79
14:22:50|23418.76
14:22:51|23418.85
14:22:53|23418.43
14:22:53|23421.29
14:22:54|23417.02
14:22:55|23417.96
14:22:56|23417.23
14:22:57|23415.9
14:22:58|23415.45
14:22:59|23416.44
14:23:00|23416.24
14:23:01|23418.9
14:23:03|23417.91
14:23:04|23417.32
14:23:05|23415.95
14:23:06|23419.17
14:23:07|23420.11
14:23:08|23424.36
14:23:09|23422.79
14:23:10|23423.11
14:23:11|23423.53
14:23:12|23422.47
14:23:13|23421.15
14:23:14|23422.36
14:23:15|23421.19
14:23:16|23423.59
14:23:17|23426.2
14:23:18|23429.99
14:23:19|23428.67
14:23:20|23428.18
14:23:21|23429.54
14:23:22|23430.59
14:23:23|23431.43
14:23:24|23430.51
14:23:25|23430.5
14:23:26|23427.29
14:23:27|23429.54
14:23:28|23428.5
14:23:29|23429.4
14:23:30|23431.8
14:23:31|23431.3
14:23:33|23430.55
14:23:34|23433.35
14:23:35|23431.23
14:23:36|23432.11
14:23:37|23430.31
14:23:39|23425.69
14:23:39|23429.16
14:23:40|23428.78
14:23:41|23429.06
14:23:42|23428.5
14:23:43|23429.29
14:23:44|23426.07
14:23:45|23427.21
14:23:46|23429.17
14:23:47|23429.13
14:23:48|23426.12
14:23:50|23420.84
14:23:51|23421.71
14:23:52|23427.3
14:23:53|23428.1
14:23:54|23429.33
14:23:55|23428.98
14:23:56|23428.15
14:23:57|23427.63
14:23:58|23426.77
14:24:00|23425.98
14:24:00|23424.36
14:24:02|23423.69
14:24:03|23425.07
14:24:04|23425.26
14:24:05|23424.88
14:24:06|23424.59
14:24:06|23424.32
14:24:09|23423.88
14:24:09|23425.
14:24:10|23424.43
14:24:11|23424.34
14:24:12|23425.09
14:24:13|23423.11
14:24:14|23424.24
14:24:15|23426.09
14:24:16|23425.26
14:24:17|23423.92
14:24:18|23423.63
14:24:19|23424.21
14:24:20|23422.51
14:24:21|23420.92
14:24:22|23424.67
14:24:23|23423.7
14:24:24|23423.69
14:24:25|23423.2
14:24:26|23424.24
14:24:27|23423.7
14:24:28|23421.31
14:24:29|23421.41
14:24:30|23415.43
14:24:31|23416.36
14:24:32|23417.96
14:24:33|23418.44
14:24:35|23416.57
14:24:37|23416.38
14:24:37|23413.94
14:24:38|23415.48
14:24:39|23416.65
14:24:40|23415.85
14:24:41|23415.81
14:24:42|23416.69
14:24:44|23416.5
14:24:45|23417.54
14:24:46|23416.88
14:24:47|23418.01
14:24:49|23418.91
14:24:49|23418.53
14:24:50|23418.27
14:24:51|23415.89
14:24:52|23414.67
14:24:53|23411.36
14:24:54|23414.16
14:24:55|23416.51
14:24:56|23416.88
14:24:57|23416.17
14:24:58|23409.94
14:24:59|23409.3
14:25:00|23407.92
14:25:01|23408.03
14:25:02|23406.54
14:25:03|23406.2
14:25:04|23406.98
14:25:05|23406.39
14:25:06|23411.35
14:25:08|23413.34
14:25:08|23415.01
14:25:10|23412.73
14:25:12|23412.92
14:25:12|23418.1
14:25:13|23414.65
14:25:14|23413.23
14:25:15|23413.38
14:25:16|23412.84
14:25:17|23407.08
14:25:18|23407.54
14:25:19|23406.91
14:25:20|23405.71
14:25:21|23405.09
14:25:22|23406.62
14:25:23|23410.21
14:25:24|23412.29
14:25:25|23410.51
14:25:26|23410.51
14:25:27|23413.8
14:25:28|23413.
14:25:29|23411.61
14:25:31|23411.74
14:25:33|23413.8
14:25:33|23413.69
14:25:35|23410.11
14:25:37|23410.32
14:25:38|23415.81
14:25:40|23414.83
14:25:40|23413.93
14:25:41|23413.86
14:25:42|23415.7
14:25:43|23415.24
14:25:44|23412.76
14:25:46|23412.99
14:25:46|23413.
14:25:48|23410.34
14:25:49|23408.
14:25:49|23402.99
14:25:50|23402.17
14:25:51|23401.94
14:25:53|23399.91
14:25:54|23400.52
14:25:54|23403.4
14:25:56|23403.32
14:25:56|23407.69
14:25:57|23407.44
14:25:59|23408.77
14:26:00|23409.45
14:26:01|23414.33
14:26:02|23410.
14:26:04|23409.03
14:26:04|23411.34
14:26:05|23410.29
14:26:06|23409.47
14:26:07|23409.37
14:26:08|23405.67
14:26:10|23404.82
14:26:11|23407.75
14:26:12|23409.88
14:26:12|23413.71
14:26:14|23412.37
14:26:15|23411.66
14:26:16|23412.67
14:26:17|23414.43
14:26:18|23414.9
14:26:19|23418.4
14:26:20|23417.41
14:26:21|23416.42
14:26:22|23415.05
14:26:22|23415.3
14:26:24|23415.92
14:26:25|23415.91
14:26:27|23420.63
14:26:27|23416.41
14:26:28|23415.97
14:26:29|23417.
14:26:30|23417.63
14:26:31|23416.71
14:26:32|23414.32
14:26:33|23415.57
14:26:34|23416.47
14:26:35|23409.21
14:26:36|23409.85
14:26:38|23409.82
14:26:39|23409.1
14:26:41|23410.36
14:26:41|23408.04
14:26:42|23404.44
14:26:43|23409.51
14:26:44|23409.08
14:26:45|23409.08
14:26:47|23411.08
14:26:48|23408.28
14:26:49|23410.7
14:26:49|23415.68
14:26:51|23412.11
14:26:52|23416.32
14:26:53|23414.69
14:26:54|23413.97
14:26:55|23414.09
14:26:56|23412.67
14:26:57|23411.71
14:26:58|23408.73
14:26:59|23408.2
14:27:00|23409.26
14:27:02|23411.08
14:27:03|23408.73
14:27:04|23409.12
14:27:05|23409.06
14:27:06|23408.91
14:27:07|23411.74
14:27:08|23409.33
14:27:09|23410.91
14:27:10|23413.69
14:27:11|23413.3
14:27:12|23412.74
14:27:13|23411.44
14:27:14|23411.71
14:27:15|23413.56
14:27:16|23416.46
14:27:17|23419.09
14:27:18|23417.47
14:27:19|23417.93
14:27:20|23418.56
14:27:21|23421.36
14:27:22|23422.78
14:27:23|23422.42
14:27:24|23420.32
14:27:25|23420.71
14:27:26|23416.52
14:27:27|23416.48
14:27:28|23415.05
14:27:29|23415.8
14:27:30|23420.51
14:27:31|23419.2
14:27:32|23416.07
14:27:33|23419.06
14:27:34|23419.34
14:27:36|23417.36
14:27:37|23415.48
14:27:38|23415.22
14:27:39|23413.71
14:27:40|23413.47
14:27:42|23413.56
14:27:43|23415.19
14:27:43|23415.24
14:27:45|23414.9
14:27:46|23414.88
14:27:47|23415.11
14:27:48|23418.92
14:27:49|23414.41
14:27:50|23415.57
14:27:51|23414.62
14:27:52|23413.72
14:27:53|23411.91
14:27:54|23410.34
14:27:55|23406.22
14:27:57|23407.22
14:27:57|23404.85
14:27:58|23406.81
14:28:00|23407.33
14:28:01|23409.09
14:28:02|23408.71
14:28:03|23404.69
14:28:04|23407.97
14:28:05|23408.47
14:28:07|23405.96
14:28:08|23403.48
14:28:08|23401.77
14:28:09|23402.34
14:28:11|23410.42
14:28:12|23407.7
14:28:12|23405.01
14:28:14|23406.59
14:28:15|23406.15
14:28:15|23405.07
14:28:17|23408.22
14:28:17|23406.53
14:28:18|23406.95
14:28:20|23405.09
14:28:21|23407.78
14:28:21|23407.01
14:28:23|23410.41
14:28:24|23407.94
14:28:25|23410.14
14:28:26|23409.32
14:28:27|23409.04
14:28:28|23407.79
14:28:29|23409.05
14:28:30|23413.68
14:28:31|23413.45
14:28:32|23411.7
14:28:33|23412.51
14:28:34|23411.71
14:28:35|23412.83
14:28:36|23413.74
14:28:37|23419.37
14:28:38|23421.1
14:28:40|23420.74
14:28:40|23421.04
14:28:42|23420.52
14:28:43|23420.21
14:28:44|23418.31
14:28:45|23418.9
14:28:46|23418.62
14:28:47|23418.55
14:28:48|23418.07
14:28:49|23418.91
14:28:50|23421.1
14:28:51|23425.62
14:28:52|23424.4
14:28:53|23424.48
14:28:54|23425.13
14:28:55|23426.4
14:28:56|23425.02
14:28:57|23422.78
14:28:58|23421.63
14:28:59|23422.22
14:29:00|23422.75
14:29:01|23424.58
14:29:03|23421.89
14:29:03|23421.81
14:29:05|23419.08
14:29:05|23415.9
14:29:07|23417.52
14:29:07|23416.84
14:29:08|23416.5
14:29:09|23416.8
14:29:10|23417.19
14:29:11|23416.07
14:29:12|23413.32
14:29:13|23409.47
14:29:14|23414.24
14:29:15|23414.83
14:29:17|23413.23
14:29:18|23413.99
14:29:19|23414.02
14:29:20|23410.57
14:29:21|23408.8
14:29:22|23410.49
14:29:23|23407.98
14:29:24|23408.99
14:29:25|23407.69
14:29:26|23407.56
14:29:27|23406.63
14:29:28|23410.66
14:29:29|23409.91
14:29:30|23411.07
14:29:32|23410.38
14:29:32|23408.5
14:29:34|23408.14
14:29:35|23409.65
14:29:36|23407.6
14:29:37|23407.61
14:29:39|23406.6
14:29:40|23406.68
14:29:40|23407.68
14:29:42|23408.65
14:29:43|23406.
14:29:44|23407.49
14:29:46|23409.48
14:29:47|23408.2
14:29:48|23404.79
14:29:49|23408.49
14:29:50|23410.4
14:29:51|23411.24
14:29:52|23411.5
14:29:54|23413.59
14:29:54|23413.61
14:29:55|23411.41
14:29:56|23411.91
14:29:57|23412.95
14:29:59|23412.37
14:29:59|23412.4
14:30:00|23408.71
14:30:02|23408.61
14:30:03|23407.72
14:30:04|23409.99
14:30:05|23412.84
14:30:07|23418.08
14:30:08|23415.62
14:30:09|23412.99
14:30:10|23412.16
14:30:11|23410.86
14:30:13|23413.65
14:30:13|23411.17
14:30:14|23409.67
14:30:16|23403.99
14:30:17|23405.01
14:30:18|23396.18
14:30:19|23401.18
14:30:20|23405.24
14:30:21|23405.19
14:30:22|23405.89
14:30:23|23406.74
14:30:23|23404.21
14:30:25|23406.65
14:30:26|23404.65
14:30:27|23405.01
14:30:28|23407.52
14:30:30|23408.09
14:30:30|23408.22
14:30:31|23406.65
14:30:32|23406.85
14:30:34|23407.76
14:30:35|23406.75
14:30:36|23407.97
14:30:36|23406.61
14:30:38|23407.87
14:30:40|23406.72
14:30:41|23408.44
14:30:43|23407.42
14:30:44|23408.35
14:30:45|23409.38
14:30:47|23408.85
14:30:48|23409.05
14:30:50|23409.15
14:30:50|23410.67
14:30:51|23410.6
14:30:52|23415.97
14:30:53|23416.42
14:30:54|23415.85
14:30:56|23416.45
14:30:57|23416.12
14:30:58|23414.87
14:30:59|23414.46
14:31:00|23415.15
14:31:01|23414.93
14:31:03|23414.49
14:31:03|23413.7
14:31:04|23413.33
14:31:05|23411.94
14:31:06|23413.63
14:31:07|23414.17
14:31:08|23407.71
14:31:09|23408.05
14:31:10|23408.08
14:31:11|23407.23
14:31:13|23408.97
14:31:14|23409.31
14:31:15|23411.68
14:31:15|23413.15
14:31:17|23412.91
14:31:18|23418.98
14:31:19|23420.06
14:31:20|23423.4
14:31:21|23420.35
14:31:22|23420.89
14:31:23|23420.2
14:31:24|23420.52
14:31:25|23419.94
14:31:26|23419.29
14:31:26|23417.47
14:31:28|23418.19
14:31:29|23416.55
14:31:29|23415.27
14:31:31|23411.37
14:31:32|23408.2
14:31:33|23405.
14:31:34|23405.25
14:31:36|23405.26
14:31:36|23403.69
14:31:37|23402.15
14:31:38|23400.75
14:31:40|23403.27
14:31:42|23408.23
14:31:42|23408.31
14:31:43|23411.56
14:31:44|23411.16
14:31:46|23409.33
14:31:46|23412.05
14:31:48|23411.28
14:31:49|23410.52
14:31:50|23410.14
14:31:52|23413.11
14:31:53|23412.08
14:31:53|23412.1
14:31:55|23408.06
14:31:56|23411.47
14:31:56|23411.16
14:31:57|23411.66
14:31:59|23408.93
14:32:00|23411.68
14:32:01|23409.77
14:32:01|23411.55
14:32:04|23411.73
14:32:04|23412.95
14:32:05|23410.91
14:32:06|23414.1
14:32:07|23412.94
14:32:08|23414.33
14:32:09|23413.02
14:32:10|23413.06
14:32:11|23411.96
14:32:12|23414.17
14:32:13|23414.69
14:32:14|23414.71
14:32:15|23415.8
14:32:16|23418.63
14:32:17|23421.22
14:32:18|23419.51
14:32:20|23419.56
14:32:21|23421.16
14:32:22|23421.96
14:32:22|23423.38
14:32:24|23417.44
14:32:25|23416.66
14:32:26|23419.58
14:32:27|23420.31
14:32:29|23418.31
14:32:29|23416.63
14:32:30|23418.91
14:32:31|23421.91
14:32:32|23421.54
14:32:33|23422.34
14:32:34|23421.21
14:32:35|23418.97
14:32:36|23419.06
14:32:37|23421.82
14:32:38|23419.51
14:32:39|23420.07
14:32:41|23414.61
14:32:42|23416.9
14:32:42|23419.72
14:32:44|23420.4
14:32:45|23417.21
14:32:47|23423.93
14:32:47|23424.72
14:32:48|23425.68
14:32:50|23427.25
14:32:51|23425.83
14:32:52|23424.76
14:32:53|23424.48
14:32:53|23424.99
14:32:55|23428.43
14:32:55|23422.
14:32:57|23424.54
14:32:58|23425.78
14:32:59|23427.1
14:33:00|23424.02
14:33:00|23426.03
14:33:01|23424.31
14:33:02|23424.07
14:33:04|23423.72
14:33:05|23425.
14:33:06|23424.9
14:33:06|23426.29
14:33:08|23425.26
14:33:08|23418.39
14:33:11|23420.11
14:33:11|23421.37
14:33:13|23422.41
14:33:14|23422.01
14:33:16|23421.12
14:33:16|23422.3
14:33:17|23421.29
14:33:18|23422.32
14:33:19|23423.42
14:33:20|23423.62
14:33:21|23429.
14:33:22|23424.98
14:33:23|23425.79
14:33:24|23423.41
14:33:25|23425.19
14:33:27|23426.57
14:33:27|23427.3
14:33:28|23426.75
14:33:29|23426.12
14:33:30|23425.38
14:33:31|23426.95
14:33:32|23428.5
14:33:33|23425.54
14:33:34|23423.28
14:33:35|23424.01
14:33:36|23423.36
14:33:37|23423.99
14:33:38|23425.28
14:33:39|23423.71
14:33:40|23425.5
14:33:42|23426.86
14:33:42|23426.93
14:33:45|23425.17
14:33:45|23425.05
14:33:46|23425.68
14:33:47|23424.22
14:33:49|23426.96
14:33:50|23426.41
14:33:51|23428.91
14:33:52|23429.11
14:33:52|23428.8
14:33:54|23427.66
14:33:55|23428.86
14:33:56|23427.95
14:33:57|23426.54
14:33:57|23426.77
14:33:59|23426.8
14:34:01|23427.19
14:34:01|23425.38
14:34:02|23427.79
14:34:03|23429.57
14:34:05|23429.25
14:34:06|23429.67
14:34:06|23431.3
14:34:07|23434.89
14:34:09|23431.36
14:34:11|23437.91
14:34:11|23436.66
14:34:13|23437.6
14:34:14|23436.37
14:34:15|23436.09
14:34:15|23436.42
14:34:17|23441.08
14:34:18|23441.07
14:34:19|23438.15
14:34:20|23439.63
14:34:21|23440.34
14:34:22|23439.8
14:34:23|23438.31
14:34:24|23442.61
14:34:25|23442.22
14:34:26|23441.08
14:34:27|23439.47
14:34:28|23438.9
14:34:29|23441.35
14:34:30|23440.13
14:34:31|23438.76
14:34:32|23440.41
14:34:33|23439.8
14:34:34|23439.15
14:34:35|23439.42
14:34:36|23441.11
14:34:37|23442.89
14:34:38|23442.58
14:34:39|23443.78
14:34:40|23443.6
14:34:41|23441.41
14:34:43|23439.37
14:34:44|23438.5
14:34:45|23441.7
14:34:46|23443.5
14:34:48|23442.15
14:34:49|23443.98
14:34:51|23442.21
14:34:52|23442.13
14:34:53|23441.97
14:34:53|23442.11
14:34:54|23442.31
14:34:57|23442.67
14:34:57|23442.9
14:34:59|23444.76
14:35:00|23445.92
14:35:01|23444.43
14:35:02|23439.67
14:35:02|23441.08
14:35:04|23440.56
14:35:05|23437.67
14:35:06|23440.01
14:35:06|23442.52
14:35:07|23436.53
14:35:08|23434.98
14:35:10|23437.84
14:35:11|23437.9
14:35:13|23430.99
14:35:13|23431.61
14:35:14|23430.94
14:35:15|23430.74
14:35:17|23429.59
14:35:18|23429.62
14:35:18|23432.04
14:35:19|23431.87
14:35:20|23430.2
14:35:22|23428.03
14:35:22|23428.11
14:35:24|23433.67
14:35:25|23431.45
14:35:25|23429.71
14:35:26|23431.2
14:35:27|23429.76
14:35:28|23432.
14:35:29|23430.51
14:35:31|23428.84
14:35:32|23429.26
14:35:33|23429.54
14:35:34|23432.11
14:35:35|23433.26
14:35:35|23433.
14:35:36|23432.01
14:35:37|23430.65
14:35:38|23430.23
14:35:40|23429.93
14:35:41|23429.85
14:35:41|23430.95
14:35:43|23430.82
14:35:43|23429.18
14:35:45|23426.55
14:35:46|23422.57
14:35:47|23422.
14:35:48|23418.3
14:35:50|23416.52
14:35:51|23416.8
14:35:52|23413.68
14:35:53|23414.89
14:35:54|23413.9
14:35:55|23413.53
14:35:56|23413.93
14:35:58|23414.29
14:35:58|23414.23
14:36:00|23412.01
14:36:01|23410.48
14:36:02|23412.39
14:36:04|23412.42
14:36:05|23411.13
14:36:05|23410.69
14:36:06|23408.53
14:36:08|23409.24
14:36:09|23405.83
14:36:09|23405.4
14:36:10|23406.17
14:36:12|23406.3
14:36:12|23405.36
14:36:13|23408.56
14:36:15|23407.92
14:36:16|23409.06
14:36:16|23406.16
14:36:17|23407.03
14:36:18|23407.28
14:36:19|23408.91
14:36:20|23408.96
14:36:22|23409.59
14:36:22|23409.86
14:36:23|23410.07
14:36:25|23410.64
14:36:26|23414.58
14:36:27|23409.97
14:36:28|23410.32
14:36:29|23410.77
14:36:30|23409.55
14:36:31|23411.29
14:36:32|23411.74
14:36:33|23413.16
14:36:34|23414.34
14:36:35|23413.93
14:36:36|23413.96
14:36:37|23413.95
14:36:38|23413.12
14:36:39|23412.32
14:36:40|23409.77
14:36:41|23407.23
14:36:42|23406.01
14:36:43|23409.12
14:36:44|23408.59
14:36:46|23408.75
14:36:47|23408.74
14:36:47|23408.97
14:36:48|23407.5
14:36:50|23405.83
14:36:51|23406.93
14:36:52|23407.26
14:36:53|23406.85
14:36:55|23408.11
14:36:56|23407.28
14:36:57|23406.91
14:36:57|23407.51
14:36:59|23403.93
14:36:59|23406.68
14:37:00|23404.65
14:37:02|23405.41
14:37:04|23405.09
14:37:05|23405.45
14:37:05|23407.36
14:37:06|23406.36
14:37:08|23404.48
14:37:09|23403.73
14:37:09|23404.7
14:37:11|23403.56
14:37:11|23405.71
14:37:12|23406.36
14:37:13|23405.71
14:37:14|23406.89
14:37:16|23407.31
14:37:17|23405.56
14:37:18|23407.23
14:37:18|23406.9
14:37:20|23406.08
14:37:21|23403.33
14:37:22|23406.14
14:37:23|23403.82
14:37:24|23402.74
14:37:25|23404.5
14:37:26|23403.09
14:37:28|23404.04
14:37:28|23403.3
14:37:29|23401.43
14:37:31|23400.68
14:37:32|23403.36
14:37:33|23403.19
14:37:34|23403.54
14:37:35|23402.74
14:37:37|23402.9
14:37:38|23399.6
14:37:39|23398.14
14:37:40|23398.72
14:37:41|23399.93
14:37:42|23398.25
14:37:43|23401.17
14:37:44|23397.66
14:37:45|23396.61
14:37:46|23400.4
14:37:48|23401.4
14:37:48|23404.64
14:37:50|23404.25
14:37:51|23401.81
14:37:52|23401.29
14:37:52|23396.
14:37:53|23395.19
14:37:55|23395.23
14:37:55|23395.5
14:37:56|23394.86
14:37:57|23393.33
14:37:59|23393.97
14:37:59|23393.61
14:38:00|23394.35
14:38:01|23393.94
14:38:02|23392.75
14:38:03|23393.43
14:38:05|23391.91
14:38:06|23391.82
14:38:07|23391.88
14:38:08|23392.5
14:38:09|23392.49
14:38:10|23389.45
14:38:11|23387.01
14:38:12|23387.85
14:38:13|23383.62
14:38:14|23384.33
14:38:16|23386.54
14:38:16|23386.85
14:38:18|23387.5
14:38:19|23386.81
14:38:20|23386.18
14:38:20|23387.21
14:38:22|23387.87
14:38:23|23386.49
14:38:24|23384.41
14:38:25|23385.35
14:38:26|23383.19
14:38:27|23383.54
14:38:28|23385.48
14:38:29|23383.
14:38:30|23383.59
14:38:31|23385.35
14:38:32|23384.49
14:38:34|23382.58
14:38:34|23387.95
14:38:36|23388.01
14:38:37|23386.37
14:38:38|23384.77
14:38:39|23384.11
14:38:40|23379.99
14:38:41|23378.03
14:38:41|23378.14
14:38:42|23376.95
14:38:43|23379.82
14:38:44|23381.66
14:38:45|23382.14
14:38:47|23380.22
14:38:48|23377.6
14:38:49|23379.58
14:38:50|23378.13
14:38:51|23379.38
14:38:52|23381.2
14:38:53|23381.03
14:38:54|23380.04
14:38:56|23388.35
14:38:56|23388.45
14:38:58|23386.49
14:38:59|23385.69
14:38:59|23385.68
14:39:00|23387.96
14:39:02|23382.46
14:39:03|23381.85
14:39:04|23377.03
14:39:05|23376.89
14:39:07|23371.82
14:39:08|23373.17
14:39:08|23372.85
14:39:09|23368.38
14:39:11|23364.72
14:39:11|23367.33
14:39:13|23365.72
14:39:13|23358.84
14:39:14|23356.13
14:39:16|23351.8
14:39:17|23361.31
14:39:17|23360.21
14:39:18|23363.32
14:39:19|23353.36
14:39:21|23367.67
14:39:21|23370.88
14:39:22|23373.2
14:39:23|23374.96
14:39:25|23374.08
14:39:26|23380.12
14:39:27|23380.97
14:39:27|23385.31
14:39:29|23378.54
14:39:30|23381.59
14:39:30|23377.8
14:39:31|23377.07
14:39:33|23373.48
14:39:34|23373.87
14:39:34|23377.07
14:39:36|23375.38
14:39:36|23373.57
14:39:38|23371.36
14:39:39|23371.74
14:39:39|23376.03
14:39:40|23377.87
14:39:42|23378.4
14:39:42|23382.03
14:39:44|23380.66
14:39:45|23383.51
14:39:45|23382.78
14:39:47|23379.18
14:39:48|23379.09
14:39:49|23384.6
14:39:50|23382.78
14:39:52|23385.73
14:39:53|23386.49
14:39:53|23385.32
14:39:54|23386.79
14:39:56|23388.59
14:39:57|23384.95
14:39:57|23385.31
14:39:59|23387.49
14:40:00|23387.76
14:40:02|23386.5
14:40:03|23385.42
14:40:03|23383.52
14:40:04|23386.88
14:40:06|23386.59
14:40:07|23385.14
14:40:08|23385.37
14:40:09|23380.26
14:40:10|23384.39
14:40:11|23382.21
14:40:12|23385.29
14:40:14|23384.74
14:40:14|23387.08
14:40:15|23387.04
14:40:16|23384.54
14:40:18|23387.07
14:40:19|23386.58
14:40:19|23393.17
14:40:20|23387.67
14:40:21|23385.92
14:40:23|23383.13
14:40:23|23385.25
14:40:24|23385.79
14:40:25|23385.94
14:40:26|23385.7
14:40:28|23384.7
14:40:28|23384.71
14:40:30|23386.39
14:40:31|23386.23
14:40:32|23382.14
14:40:33|23381.34
14:40:34|23382.29
14:40:34|23382.75
14:40:36|23383.42
14:40:38|23380.28
14:40:39|23377.15
14:40:40|23375.89
14:40:41|23378.02
14:40:41|23378.81
14:40:42|23378.72
14:40:43|23377.29
14:40:45|23375.
14:40:46|23374.61
14:40:47|23377.2
14:40:47|23378.7
14:40:50|23380.33
14:40:50|23378.71
14:40:52|23378.77
14:40:53|23380.67
14:40:54|23384.87
14:40:55|23384.37
14:40:56|23386.58
14:40:57|23386.62
14:40:58|23382.93
14:40:59|23381.93
14:41:00|23383.32
14:41:01|23386.02
14:41:02|23390.48
14:41:03|23386.88
14:41:04|23384.71
14:41:05|23384.87
14:41:05|23384.88
14:41:07|23383.29
14:41:08|23385.99
14:41:09|23382.64
14:41:11|23388.11
14:41:11|23393.29
14:41:12|23396.32
14:41:13|23396.02
14:41:14|23395.56
14:41:15|23386.95
14:41:16|23388.53
14:41:17|23388.93
14:41:19|23390.
14:41:19|23390.46
14:41:20|23389.95
14:41:21|23390.69
14:41:22|23391.87
14:41:23|23389.98
14:41:24|23390.98
14:41:25|23387.57
14:41:26|23387.56
14:41:27|23382.93
14:41:28|23384.15
14:41:29|23385.69
14:41:30|23382.91
14:41:31|23382.97
14:41:32|23384.01
14:41:33|23381.66
14:41:34|23376.62
14:41:35|23377.11
14:41:36|23379.09
14:41:37|23376.98
14:41:38|23377.55
14:41:39|23376.11
14:41:40|23378.49
14:41:41|23380.94
14:41:42|23383.07
14:41:44|23382.99
14:41:45|23384.2
14:41:46|23381.48
14:41:47|23380.97
14:41:47|23379.28
14:41:48|23381.1
14:41:50|23378.82
14:41:52|23383.59
14:41:52|23382.13
14:41:54|23379.06
14:41:56|23381.51
14:41:56|23381.89
14:41:57|23381.9
14:41:58|23383.97
14:41:59|23385.66
14:42:00|23381.39
14:42:01|23376.21
14:42:02|23378.85
14:42:04|23381.31
14:42:04|23383.39
14:42:05|23382.6
14:42:08|23381.71
14:42:08|23374.8
14:42:09|23377.86
14:42:11|23374.45
14:42:12|23376.83
14:42:13|23374.86
14:42:15|23373.29
14:42:15|23370.53
14:42:16|23369.91
14:42:17|23368.61
14:42:18|23371.53
14:42:19|23369.9
14:42:20|23369.26
14:42:22|23371.51
14:42:22|23369.78
14:42:24|23370.3
14:42:25|23367.82
14:42:26|23366.87
14:42:27|23369.81
14:42:28|23368.88
14:42:29|23369.28
14:42:31|23368.52
14:42:31|23370.18
14:42:32|23371.43
14:42:33|23371.75
14:42:34|23374.33
14:42:35|23378.65
14:42:36|23379.31
14:42:37|23381.19
14:42:38|23385.91
14:42:39|23384.48
14:42:40|23380.89
14:42:41|23377.17
14:42:42|23374.45
14:42:44|23372.63
14:42:45|23372.72
14:42:46|23375.11
14:42:46|23372.83
14:42:48|23377.12
14:42:48|23373.78
14:42:50|23375.16
14:42:51|23374.48
14:42:51|23374.59
14:42:53|23374.45
14:42:53|23374.97
14:42:54|23375.44
14:42:55|23374.52
14:42:56|23372.73
14:42:58|23373.93
14:42:59|23373.94
14:43:01|23379.07
14:43:01|23378.42
14:43:02|23378.93
14:43:03|23382.75
14:43:04|23379.84
14:43:05|23381.75
14:43:06|23381.37
14:43:08|23386.02
14:43:08|23384.18
14:43:09|23384.41
14:43:10|23386.16
14:43:12|23386.33
14:43:13|23387.11
14:43:13|23381.45
14:43:15|23383.79
14:43:15|23383.36
14:43:17|23385.09
14:43:17|23386.23
14:43:19|23387.22
14:43:21|23387.61
14:43:21|23387.56
14:43:22|23387.83
14:43:23|23386.2
14:43:24|23382.57
14:43:25|23380.88
14:43:26|23378.4
14:43:27|23376.14
14:43:28|23378.04
14:43:30|23377.34
14:43:31|23375.76
14:43:31|23376.93
14:43:32|23376.93
14:43:34|23378.95
14:43:35|23380.53
14:43:36|23381.68
14:43:37|23378.3
14:43:39|23379.13
14:43:39|23377.8
14:43:40|23376.93
14:43:41|23376.99
14:43:42|23373.06
14:43:43|23373.65
14:43:44|23372.64
14:43:45|23375.61
14:43:46|23376.63
14:43:47|23377.72
14:43:48|23374.85
14:43:49|23375.69
14:43:50|23376.35
14:43:52|23376.31
14:43:53|23376.22
14:43:55|23376.33
14:43:56|23376.06
14:43:57|23376.74
14:43:59|23377.74
14:43:59|23376.88
14:44:00|23376.44
14:44:01|23378.59
14:44:03|23373.67
14:44:04|23377.39
14:44:05|23377.
14:44:06|23378.2
14:44:07|23382.51
14:44:08|23383.13
14:44:09|23381.35
14:44:10|23382.88
14:44:11|23383.52
14:44:12|23382.34
14:44:13|23378.54
14:44:15|23376.75
14:44:16|23375.1
14:44:18|23377.31
14:44:19|23375.39
14:44:20|23375.76
14:44:21|23371.73
14:44:21|23371.43
14:44:23|23369.22
14:44:24|23370.87
14:44:25|23368.87
14:44:25|23370.46
14:44:27|23368.91
14:44:28|23369.91
14:44:29|23370.87
14:44:30|23367.83
14:44:30|23369.71
14:44:32|23365.7
14:44:32|23367.16
14:44:34|23369.99
14:44:35|23371.69
14:44:36|23369.4
14:44:36|23369.11
14:44:37|23368.69
14:44:38|23372.41
14:44:40|23372.88
14:44:41|23370.2
14:44:41|23365.91
14:44:43|23366.11
14:44:44|23365.11
14:44:45|23368.01
14:44:46|23368.72
14:44:47|23370.78
14:44:48|23368.51
14:44:49|23369.14
14:44:50|23366.69
14:44:51|23366.25
14:44:52|23361.07
14:44:53|23362.55
14:44:54|23363.49
14:44:55|23363.49
14:44:56|23363.77
14:44:57|23362.34
14:44:58|23362.96
14:44:59|23366.45
14:45:00|23369.63
14:45:02|23368.5
14:45:03|23369.88
14:45:04|23368.79
14:45:05|23370.31
14:45:06|23375.82
14:45:08|23374.56
14:45:08|23369.76
14:45:10|23366.7
14:45:11|23363.09
14:45:12|23361.25
14:45:14|23361.82
14:45:15|23362.51
14:45:15|23365.71
14:45:17|23365.54
14:45:18|23364.66
14:45:19|23366.71
14:45:20|23364.77
14:45:22|23365.42
14:45:22|23366.02
14:45:23|23364.95
14:45:24|23367.6
14:45:26|23368.66
14:45:27|23370.41
14:45:28|23370.3
14:45:28|23367.78
14:45:30|23366.21
14:45:30|23367.89
14:45:32|23368.18
14:45:33|23369.56
14:45:34|23370.69
14:45:35|23370.43
14:45:36|23374.5
14:45:36|23379.31
14:45:38|23377.72
14:45:40|23384.55
14:45:40|23384.71
14:45:41|23388.97
14:45:42|23391.49
14:45:43|23393.38
14:45:45|23390.16
14:45:47|23390.89
14:45:47|23393.53
14:45:48|23393.68
14:45:49|23393.29
14:45:50|23393.1
14:45:51|23389.25
14:45:52|23391.96
14:45:54|23392.64
14:45:55|23391.33
14:45:56|23392.67
14:45:56|23396.7
14:45:59|23399.4
14:45:59|23399.98
14:46:00|23397.5
14:46:01|23398.86
14:46:03|23400.31
14:46:03|23398.59
14:46:05|23400.39
14:46:05|23398.95
14:46:07|23399.18
14:46:08|23398.61
14:46:09|23397.9
14:46:10|23399.32
14:46:11|23398.13
14:46:12|23398.66
14:46:12|23397.2
14:46:14|23395.74
14:46:15|23391.8
14:46:15|23391.21
14:46:17|23391.6
14:46:18|23388.29
14:46:19|23387.12
14:46:20|23389.1
14:46:21|23388.86
14:46:22|23390.87
14:46:23|23388.32
14:46:24|23390.03
14:46:25|23387.42
14:46:26|23390.06
14:46:27|23393.7
14:46:28|23390.96
14:46:29|23390.54
14:46:30|23391.8
14:46:31|23391.32
14:46:32|23394.39
14:46:33|23393.11
14:46:34|23396.76
14:46:35|23396.76
14:46:36|23397.67
14:46:37|23394.86
14:46:38|23395.22
14:46:39|23396.51
14:46:40|23396.92
14:46:41|23395.32
14:46:43|23396.99
14:46:44|23398.04
14:46:45|23398.41
14:46:45|23397.83
14:46:47|23397.6
14:46:47|23397.58
14:46:49|23401.99
14:46:50|23400.
14:46:51|23400.31
14:46:52|23401.43
14:46:53|23400.21
14:46:54|23406.
14:46:54|23406.85
14:46:56|23405.87
14:46:57|23405.01
14:46:58|23402.
14:47:00|23403.93
14:47:01|23403.12
14:47:02|23402.24
14:47:03|23402.6
14:47:04|23403.72
14:47:05|23403.58
14:47:06|23405.6
14:47:07|23407.52
14:47:08|23400.72
14:47:10|23401.8
14:47:11|23402.45
14:47:11|23402.62
14:47:12|23403.02
14:47:14|23403.96
14:47:14|23406.15
14:47:16|23409.34
14:47:17|23409.68
14:47:18|23411.71
14:47:20|23414.48
14:47:21|23412.55
14:47:22|23413.23
14:47:23|23412.39
14:47:24|23407.65
14:47:25|23406.97
14:47:26|23403.98
14:47:27|23405.77
14:47:28|23404.6
14:47:29|23404.24
14:47:30|23405.39
14:47:31|23405.01
14:47:32|23406.32
14:47:33|23406.47
14:47:34|23403.85
14:47:35|23405.3
14:47:36|23404.14
14:47:37|23406.44
14:47:38|23403.15
14:47:39|23404.32
14:47:40|23403.64
14:47:41|23407.62
14:47:42|23407.46
14:47:43|23405.78
14:47:44|23406.65
14:47:45|23404.8
14:47:46|23405.87
14:47:47|23406.68
14:47:48|23404.85
14:47:49|23406.16
14:47:50|23403.48
14:47:51|23402.13
14:47:52|23399.15
14:47:53|23398.99
14:47:54|23397.52
14:47:55|23401.35
14:47:57|23400.5
14:47:57|23400.71
14:47:59|23395.6
14:48:00|23393.17
14:48:01|23396.07
14:48:02|23394.67
14:48:03|23396.65
14:48:05|23394.67
14:48:05|23396.61
14:48:06|23395.32
14:48:08|23394.19
14:48:08|23394.66
14:48:09|23395.5
14:48:10|23393.26
14:48:12|23392.94
14:48:13|23395.11
14:48:14|23393.93
14:48:15|23395.04
14:48:16|23394.9
14:48:17|23396.44
14:48:18|23397.86
14:48:20|23400.66
14:48:21|23397.33
14:48:22|23398.08
14:48:23|23397.69
14:48:24|23391.
14:48:25|23388.23
14:48:26|23388.02
14:48:27|23390.47
14:48:28|23390.19
14:48:30|23388.49
14:48:31|23390.48
14:48:32|23387.56
14:48:34|23388.61
14:48:34|23392.77
14:48:35|23392.77
14:48:36|23395.01
14:48:37|23394.81
14:48:38|23392.92
14:48:39|23386.77
14:48:40|23388.8
14:48:41|23388.53
14:48:42|23388.31
14:48:44|23387.44
14:48:45|23389.57
14:48:46|23386.89
14:48:47|23387.04
14:48:48|23387.94
14:48:49|23388.4
14:48:50|23387.16
14:48:51|23390.76
14:48:52|23391.12
14:48:54|23391.09
14:48:54|23391.2
14:48:55|23388.78
14:48:57|23388.22
14:48:57|23393.95
14:48:59|23396.53
14:49:00|23399.94
14:49:01|23395.69
14:49:02|23397.3
14:49:03|23394.67
14:49:04|23396.71
14:49:05|23393.26
14:49:06|23395.47
14:49:07|23395.78
14:49:08|23396.
14:49:09|23396.33
14:49:10|23396.39
14:49:11|23396.14
14:49:12|23395.96
14:49:13|23396.31
14:49:14|23397.22
14:49:15|23395.8
14:49:16|23395.66
14:49:17|23395.79
14:49:19|23400.72
14:49:20|23402.32
14:49:20|23402.61
14:49:21|23403.6
14:49:22|23403.73
14:49:23|23401.95
14:49:24|23401.23
14:49:26|23401.65
14:49:26|23403.31
14:49:28|23403.71
14:49:28|23403.56
14:49:29|23397.61
14:49:30|23396.6
14:49:32|23397.08
14:49:32|23398.02
14:49:34|23397.51
14:49:36|23393.73
14:49:36|23392.65
14:49:37|23391.72
14:49:38|23393.95
14:49:39|23394.07
14:49:40|23394.04
14:49:41|23394.18
14:49:42|23393.5
14:49:43|23393.18
14:49:44|23397.1
14:49:45|23399.71
14:49:46|23398.61
14:49:47|23399.19
14:49:49|23403.15
14:49:50|23402.37
14:49:50|23401.87
14:49:52|23402.92
14:49:53|23404.56
14:49:54|23403.91
14:49:55|23401.27
14:49:57|23401.26
14:49:58|23402.5
14:49:59|23396.19
14:50:00|23393.95
14:50:01|23394.06
14:50:02|23394.77
14:50:03|23398.57
14:50:05|23398.8
14:50:06|23395.32
14:50:07|23395.35
14:50:08|23395.93
14:50:10|23395.71
14:50:10|23397.29
14:50:11|23394.9
14:50:12|23396.78
14:50:13|23389.24
14:50:14|23389.26
14:50:15|23389.05
14:50:17|23390.05
14:50:17|23387.82
14:50:18|23388.85
14:50:20|23389.99
14:50:22|23390.24
14:50:22|23390.25
14:50:24|23390.73
14:50:24|23391.38
14:50:25|23387.53
14:50:26|23390.06
14:50:27|23392.45
14:50:28|23392.64
14:50:29|23394.11
14:50:30|23394.41
14:50:32|23393.98
14:50:33|23392.8
14:50:34|23396.08
14:50:34|23397.82
14:50:36|23397.59
14:50:37|23398.18
14:50:37|23398.
14:50:38|23395.52
14:50:40|23393.72
14:50:40|23394.6
14:50:42|23394.96
14:50:42|23404.73
14:50:44|23405.04
14:50:45|23402.7
14:50:45|23402.53
14:50:47|23401.95
14:50:48|23403.03
14:50:49|23402.2
14:50:50|23402.96
14:50:51|23402.11
14:50:52|23402.57
14:50:53|23401.01
14:50:54|23402.33
14:50:55|23401.51
14:50:56|23402.29
14:50:57|23402.83
14:50:59|23405.41
14:51:00|23403.58
14:51:02|23403.11
14:51:03|23404.53
14:51:04|23404.98
14:51:05|23404.94
14:51:06|23404.43
14:51:06|23404.13
14:51:08|23406.13
14:51:08|23406.08
14:51:09|23405.2
14:51:11|23403.79
14:51:12|23404.81
14:51:13|23402.51
14:51:13|23400.53
14:51:14|23397.91
14:51:15|23395.92
14:51:17|23391.82
14:51:18|23394.31
14:51:19|23395.64
14:51:20|23392.46
14:51:21|23391.76
14:51:22|23393.73
14:51:23|23394.23
14:51:24|23394.51
14:51:25|23395.61
14:51:26|23394.39
14:51:27|23396.4
14:51:28|23397.14
14:51:29|23403.23
14:51:30|23403.91
14:51:31|23402.61
14:51:32|23402.89
14:51:33|23401.41
14:51:34|23400.22
14:51:35|23401.38
14:51:36|23402.29
14:51:37|23401.97
14:51:38|23401.44
14:51:39|23399.69
14:51:40|23399.
14:51:41|23398.86
14:51:42|23403.31
14:51:43|23404.64
14:51:44|23401.32
14:51:45|23403.
14:51:46|23399.52
14:51:47|23398.74
14:51:49|23397.34
14:51:49|23397.29
14:51:50|23398.05
14:51:51|23398.05
14:51:52|23397.29
14:51:53|23396.69
14:51:55|23397.24
14:51:55|23396.71
14:51:56|23398.2
14:51:57|23399.85
14:51:58|23399.02
14:52:00|23400.
14:52:01|23397.71
14:52:02|23397.62
14:52:03|23398.26
14:52:05|23399.18
14:52:05|23398.2
14:52:06|23399.64
14:52:07|23398.31
14:52:08|23396.23
14:52:09|23393.02
14:52:10|23394.03
14:52:11|23397.97
14:52:12|23397.94
14:52:13|23398.06
14:52:14|23396.39
14:52:15|23398.39
14:52:16|23399.08
14:52:17|23397.56
14:52:18|23398.16
14:52:19|23398.91
14:52:20|23398.59
14:52:21|23398.71
14:52:22|23399.56
14:52:23|23398.64
14:52:24|23398.28
14:52:25|23396.07
14:52:26|23397.55
14:52:27|23396.76
14:52:29|23397.89
14:52:30|23397.31
14:52:31|23396.34
14:52:32|23395.27
14:52:32|23395.99
14:52:34|23396.42
14:52:36|23397.91
14:52:36|23396.19
14:52:37|23397.2
14:52:38|23396.15
14:52:39|23396.14
14:52:40|23396.56
14:52:41|23396.12
14:52:43|23395.72
14:52:44|23396.04
14:52:45|23395.17
14:52:46|23394.92
14:52:47|23394.82
14:52:48|23394.89
14:52:49|23396.95
14:52:50|23393.41
14:52:51|23395.05
14:52:52|23394.68
14:52:53|23393.64
14:52:54|23391.82
14:52:55|23391.88
14:52:57|23391.17
14:52:57|23390.45
14:52:59|23390.
14:52:59|23390.05
14:53:01|23389.25
14:53:01|23390.44
14:53:02|23388.48
14:53:03|23388.21
14:53:04|23386.24
14:53:06|23387.22
14:53:08|23381.86
14:53:09|23383.77
14:53:10|23385.97
14:53:11|23384.58
14:53:12|23386.02
14:53:13|23383.13
14:53:14|23385.07
14:53:15|23382.09
14:53:16|23380.75
14:53:17|23378.11
14:53:18|23376.79
14:53:19|23374.85
14:53:20|23375.
14:53:21|23375.59
14:53:22|23374.46
14:53:23|23374.37
14:53:24|23374.51
14:53:26|23373.39
14:53:26|23378.
14:53:27|23378.57
14:53:28|23378.72
14:53:30|23373.5
14:53:31|23373.79
14:53:32|23373.62
14:53:33|23372.85
14:53:35|23373.3
14:53:36|23371.47
14:53:37|23371.38
14:53:37|23372.35
14:53:39|23375.98
14:53:40|23378.1
14:53:41|23377.51
14:53:42|23378.19
14:53:43|23377.52
14:53:44|23373.14
14:53:45|23372.89
14:53:46|23368.01
14:53:47|23365.18
14:53:48|23363.75
14:53:49|23361.31
14:53:50|23362.72
14:53:51|23359.23
14:53:52|23360.08
14:53:53|23359.82
14:53:54|23356.75
14:53:55|23353.15
14:53:56|23353.57
14:53:57|23351.86
14:53:58|23353.34
14:53:59|23352.59
14:54:01|23352.53
14:54:02|23358.73
14:54:04|23357.59
14:54:05|23353.51
14:54:06|23354.26
14:54:07|23356.26
14:54:09|23357.62
14:54:10|23357.62
14:54:10|23360.14
14:54:11|23362.11
14:54:12|23360.6
14:54:13|23358.31
14:54:15|23354.25
14:54:16|23349.89
14:54:17|23340.93
14:54:18|23341.62
14:54:19|23338.48
14:54:20|23339.16
14:54:21|23338.99
14:54:22|23336.36
14:54:23|23338.31
14:54:24|23338.37
14:54:25|23337.93
14:54:26|23344.78
14:54:27|23348.34
14:54:28|23351.74
14:54:30|23346.23
14:54:30|23349.62
14:54:32|23345.34
14:54:33|23346.94
14:54:34|23346.49
14:54:35|23347.01
14:54:36|23345.48
14:54:37|23348.22
14:54:38|23344.43
14:54:39|23347.05
14:54:40|23353.34
14:54:41|23352.71
14:54:42|23348.2
14:54:43|23346.93
14:54:44|23342.8
14:54:45|23340.58
14:54:46|23342.97
14:54:48|23343.22
14:54:48|23345.59
14:54:49|23344.07
14:54:50|23344.69
14:54:51|23348.68
14:54:52|23345.82
14:54:53|23346.11
14:54:54|23345.98
14:54:55|23347.29
14:54:56|23346.67
14:54:57|23345.81
14:54:59|23345.
14:54:59|23346.48
14:55:00|23345.63
14:55:01|23344.21
14:55:02|23341.69
14:55:04|23342.44
14:55:04|23341.01
14:55:07|23342.11
14:55:07|23340.58
14:55:08|23341.46
14:55:09|23344.1
14:55:10|23344.09
14:55:11|23345.2
14:55:12|23351.99
14:55:13|23346.78
14:55:14|23346.79
14:55:15|23349.61
14:55:16|23351.98
14:55:18|23356.07
14:55:19|23352.7
14:55:20|23348.24
14:55:21|23349.63
14:55:23|23351.71
14:55:23|23353.39
14:55:24|23354.79
14:55:25|23350.53
14:55:26|23349.86
14:55:27|23351.24
14:55:29|23351.79
14:55:30|23352.94
14:55:30|23348.59
14:55:32|23348.75
14:55:34|23346.9
14:55:34|23347.32
14:55:36|23349.1
14:55:37|23350.98
14:55:38|23351.2
14:55:39|23352.04
14:55:40|23351.81
14:55:40|23351.77
14:55:41|23356.35
14:55:44|23353.74
14:55:44|23353.4
14:55:45|23354.73
14:55:47|23358.39
14:55:47|23357.6
14:55:48|23358.88
14:55:51|23357.68
14:55:51|23357.96
14:55:52|23355.54
14:55:53|23357.09
14:55:54|23356.21
14:55:55|23356.89
14:55:56|23354.01
14:55:57|23352.34
14:55:58|23349.97
14:55:59|23350.15
14:56:00|23351.33
14:56:01|23347.89
14:56:02|23346.09
14:56:04|23345.
14:56:05|23348.51
14:56:06|23345.59
14:56:08|23345.82
14:56:09|23346.8
14:56:10|23347.7
14:56:10|23348.48
14:56:11|23349.35
14:56:13|23346.82
14:56:14|23346.37
14:56:16|23345.2
14:56:16|23350.
14:56:17|23348.96
14:56:18|23345.69
14:56:19|23340.85
14:56:20|23338.52
14:56:21|23338.89
14:56:23|23341.53
14:56:23|23343.19
14:56:25|23342.38
14:56:26|23344.44
14:56:28|23344.34
14:56:28|23343.53
14:56:30|23338.51
14:56:31|23338.51
14:56:32|23338.92
14:56:33|23337.07
14:56:34|23336.5
14:56:35|23336.39
14:56:36|23335.78
14:56:37|23334.46
14:56:38|23337.63
14:56:39|23335.38
14:56:40|23337.34
14:56:41|23337.05
14:56:42|23336.5
14:56:43|23335.56
14:56:44|23336.97
14:56:45|23334.94
14:56:46|23335.32
14:56:47|23334.32
14:56:48|23334.05
14:56:49|23335.06
14:56:50|23334.89
14:56:51|23335.51
14:56:52|23336.41
14:56:53|23333.59
14:56:54|23331.7
14:56:55|23334.78
14:56:56|23334.35
14:56:57|23333.53
14:56:58|23332.51
14:56:59|23324.66
14:57:00|23329.79
14:57:01|23329.75
14:57:02|23333.4
14:57:03|23334.29
14:57:05|23334.97
14:57:06|23335.7
14:57:08|23336.35
14:57:10|23334.62
14:57:10|23335.83
14:57:12|23338.5
14:57:13|23336.49
14:57:13|23338.5
14:57:15|23338.39
14:57:16|23339.11
14:57:17|23338.5
14:57:18|23342.68
14:57:19|23346.48
14:57:20|23344.06
14:57:22|23344.
14:57:23|23341.54
14:57:23|23339.6
14:57:24|23337.72
14:57:25|23337.23
14:57:26|23337.82
14:57:27|23338.26
14:57:28|23336.71
14:57:29|23339.2
14:57:31|23339.21
14:57:32|23340.31
14:57:33|23340.02
14:57:33|23338.81
14:57:35|23336.15
14:57:35|23336.68
14:57:36|23337.75
14:57:37|23336.14
14:57:39|23337.66
14:57:40|23338.14
14:57:41|23340.11
14:57:41|23343.3
14:57:42|23342.54
14:57:44|23342.79
14:57:44|23341.39
14:57:45|23340.21
14:57:46|23335.34
14:57:48|23334.46
14:57:49|23335.
14:57:50|23336.88
14:57:51|23336.26
14:57:51|23336.1
14:57:53|23333.89
14:57:53|23332.5
14:57:55|23331.55
14:57:56|23332.06
14:57:57|23337.84
14:57:58|23335.7
14:57:59|23333.53
14:58:00|23334.78
14:58:01|23335.24
14:58:02|23336.13
14:58:03|23334.04
14:58:05|23330.01
14:58:06|23328.
14:58:07|23330.21
14:58:08|23330.24
14:58:09|23333.23
14:58:10|23333.5
14:58:11|23333.61
14:58:12|23331.91
14:58:13|23332.79
14:58:14|23331.79
14:58:15|23331.75
14:58:16|23331.63
14:58:18|23330.46
14:58:18|23331.
14:58:19|23330.37
14:58:20|23329.73
14:58:22|23332.51
14:58:22|23336.1
14:58:23|23334.61
14:58:25|23333.2
14:58:25|23333.74
14:58:27|23335.8
14:58:28|23335.46
14:58:29|23331.81
14:58:30|23331.49
14:58:31|23330.71
14:58:32|23333.72
14:58:33|23334.54
14:58:35|23335.05
14:58:36|23339.88
14:58:36|23338.77
14:58:37|23339.41
14:58:39|23339.19
14:58:40|23336.3
14:58:40|23336.7
14:58:41|23337.72
14:58:42|23338.78
14:58:43|23337.42
14:58:44|23338.44
14:58:45|23342.96
14:58:46|23343.
14:58:48|23341.62
14:58:48|23340.34
14:58:50|23340.
14:58:51|23342.94
14:58:52|23342.3
14:58:54|23342.3
14:58:55|23343.17
14:58:55|23342.63
14:58:56|23340.63
14:58:58|23342.01
14:58:59|23340.86
14:59:00|23340.74
14:59:00|23344.1
14:59:02|23342.12
14:59:02|23341.62
14:59:04|23340.36
14:59:05|23342.59
14:59:06|23342.69
14:59:07|23341.81
14:59:08|23342.7
14:59:09|23342.79
14:59:11|23344.29
14:59:11|23339.58
14:59:12|23344.11
14:59:13|23344.07
14:59:15|23343.96
14:59:16|23346.56
14:59:16|23345.28
14:59:18|23347.
14:59:18|23344.34
14:59:20|23344.65
14:59:20|23345.19
14:59:22|23348.71
14:59:22|23350.24
14:59:24|23347.11
14:59:24|23343.99
14:59:26|23342.14
14:59:27|23339.78
14:59:28|23341.69
14:59:29|23341.12
14:59:30|23342.97
14:59:31|23343.49
14:59:32|23345.3
14:59:33|23348.46
14:59:34|23347.78
14:59:35|23348.63
14:59:36|23348.49
14:59:37|23348.6
14:59:38|23348.56
14:59:39|23348.49
14:59:41|23345.92
14:59:41|23347.62
14:59:42|23348.32
14:59:43|23347.41
14:59:45|23347.79
14:59:45|23347.83
14:59:46|23347.74
14:59:48|23348.55
14:59:49|23348.76
14:59:50|23348.63
14:59:51|23348.66
14:59:52|23349.59
14:59:53|23348.98
14:59:54|23349.93
14:59:55|23348.93
14:59:56|23349.61
14:59:57|23348.54
14:59:58|23348.84
14:59:59|23350.33
15:00:00|23350.9
15:00:01|23348.34
15:00:02|23348.93
15:00:03|23350.67
15:00:05|23350.43
15:00:05|23350.84
15:00:07|23346.08
15:00:08|23349.18
15:00:09|23347.95
15:00:10|23348.71
15:00:11|23346.92
15:00:13|23350.02
15:00:14|23351.76
15:00:15|23340.01
15:00:16|23338.05
15:00:17|23337.84
15:00:18|23336.28
15:00:19|23336.75
15:00:20|23336.71
15:00:21|23337.44
15:00:22|23334.71
15:00:23|23336.29
15:00:24|23333.86
15:00:25|23334.92
15:00:26|23335.98
15:00:27|23338.77
15:00:28|23339.65
15:00:29|23338.8
15:00:30|23339.5
15:00:31|23345.69
15:00:32|23344.57
15:00:33|23347.7
15:00:34|23347.7
15:00:35|23348.34
15:00:36|23348.62
15:00:37|23350.4
15:00:38|23350.86
15:00:39|23351.03
15:00:40|23351.4
15:00:42|23350.98
15:00:43|23352.95
15:00:43|23350.49
15:00:44|23353.61
15:00:46|23356.92
15:00:47|23356.64
15:00:48|23356.43
15:00:49|23355.08
15:00:50|23353.55
15:00:51|23356.29
15:00:52|23357.5
15:00:53|23356.93
15:00:54|23356.84
15:00:55|23356.1
15:00:56|23356.03
15:00:57|23356.09
15:00:58|23355.86
15:00:59|23352.14
15:01:00|23351.25
15:01:01|23353.34
15:01:02|23354.
15:01:03|23352.88
15:01:04|23353.37
15:01:05|23353.75
15:01:06|23352.82
15:01:07|23353.71
15:01:08|23356.77
15:01:10|23359.99
15:01:11|23358.08
15:01:12|23362.37
15:01:14|23364.52
15:01:14|23365.5
15:01:15|23365.63
15:01:17|23367.42
15:01:17|23367.5
15:01:18|23370.29
15:01:20|23372.03
15:01:20|23354.75
15:01:21|23356.84
15:01:22|23355.51
15:01:23|23356.46
15:01:25|23358.65
15:01:25|23357.54
15:01:26|23359.16
15:01:27|23359.29
15:01:28|23358.33
15:01:29|23360.7
15:01:30|23358.58
15:01:31|23361.06
15:01:33|23361.25
15:01:34|23363.42
15:01:35|23364.97
15:01:36|23363.3
15:01:37|23363.93
15:01:38|23364.91
15:01:39|23364.68
15:01:40|23364.27
15:01:41|23365.03
15:01:42|23367.54
15:01:43|23369.09
15:01:44|23367.93
15:01:46|23369.6
15:01:46|23370.13
15:01:47|23369.57
15:01:48|23371.18
15:01:49|23371.21
15:01:50|23372.34
15:01:51|23373.44
15:01:52|23374.89
15:01:53|23375.12
15:01:54|23372.56
15:01:55|23373.78
15:01:56|23378.82
15:01:58|23377.69
15:01:59|23377.94
15:02:00|23375.11
15:02:01|23375.49
15:02:02|23378.15
15:02:03|23376.33
15:02:04|23375.63
15:02:06|23377.65
15:02:06|23378.69
15:02:07|23377.18
15:02:09|23369.46
15:02:11|23367.4
15:02:12|23364.78
15:02:13|23361.31
15:02:14|23358.67
15:02:16|23355.91
15:02:16|23359.23
15:02:17|23358.32
15:02:18|23359.85
15:02:19|23360.79
15:02:20|23360.63
15:02:21|23364.25
15:02:22|23363.95
15:02:23|23366.41
15:02:25|23368.48
15:02:26|23367.45
15:02:26|23368.3
15:02:28|23366.64
15:02:28|23367.35
15:02:30|23368.68
15:02:30|23370.28
15:02:32|23369.68
15:02:32|23372.95
15:02:33|23374.76
15:02:35|23372.57
15:02:36|23374.34
15:02:36|23375.76
15:02:38|23375.51
15:02:39|23376.1
15:02:40|23375.9
15:02:41|23377.72
15:02:41|23377.09
15:02:42|23376.31
15:02:43|23378.59
15:02:45|23375.01
15:02:45|23373.01
15:02:46|23375.99
15:02:47|23378.22
15:02:48|23376.67
15:02:50|23378.95
15:02:50|23376.78
15:02:52|23373.11
15:02:52|23374.47
15:02:54|23374.94
15:02:55|23374.94
15:02:56|23375.99
15:02:57|23376.03
15:02:58|23374.49
15:02:58|23375.
15:02:59|23373.03
15:03:01|23371.05
15:03:02|23372.71
15:03:03|23374.98
15:03:04|23375.86
15:03:05|23375.09
15:03:05|23370.67
15:03:07|23370.06
15:03:08|23368.7
15:03:08|23370.43
15:03:10|23367.26
15:03:12|23369.49
15:03:12|23368.09
15:03:13|23366.56
15:03:14|23366.24
15:03:15|23361.21
15:03:17|23356.3
15:03:18|23353.01
15:03:19|23354.64
15:03:19|23353.86
15:03:21|23354.09
15:03:22|23355.51
15:03:23|23355.28
15:03:24|23355.1
15:03:25|23355.29
15:03:25|23357.43
15:03:27|23357.31
15:03:27|23359.11
15:03:28|23358.67
15:03:30|23356.99
15:03:31|23354.92
15:03:32|23354.22
15:03:33|23355.
15:03:34|23354.25
15:03:36|23358.51
15:03:36|23358.47
15:03:37|23359.62
15:03:38|23360.23
15:03:39|23358.56
15:03:40|23360.57
15:03:41|23361.99
15:03:43|23362.2
15:03:44|23360.8
15:03:46|23362.1
15:03:46|23364.99
15:03:47|23362.29
15:03:48|23361.91
15:03:49|23363.11
15:03:50|23362.5
15:03:51|23364.89
15:03:52|23367.69
15:03:53|23369.99
15:03:54|23368.62
15:03:55|23369.41
15:03:56|23368.86
15:03:57|23359.15
15:03:58|23360.37
15:03:59|23361.94
15:04:01|23364.51
15:04:03|23361.21
15:04:03|23362.38
15:04:04|23361.81
15:04:05|23363.31
15:04:06|23363.46
15:04:07|23368.02
15:04:08|23367.91
15:04:09|23368.55
15:04:10|23367.52
15:04:12|23370.
15:04:13|23371.91
15:04:14|23369.83
15:04:14|23372.95
15:04:16|23375.32
15:04:17|23376.51
15:04:17|23378.51
15:04:18|23378.29
15:04:20|23378.8
15:04:21|23380.68
15:04:22|23381.21
15:04:22|23380.93
15:04:24|23378.28
15:04:26|23371.75
15:04:27|23375.5
15:04:28|23377.62
15:04:28|23378.76
15:04:30|23381.29
15:04:30|23382.02
15:04:31|23380.87
15:04:33|23378.83
15:04:34|23381.08
15:04:36|23380.72
15:04:37|23381.58
15:04:37|23379.25
15:04:38|23380.83
15:04:39|23385.06
15:04:40|23388.18
15:04:41|23387.39
15:04:43|23385.17
15:04:44|23386.36
15:04:45|23390.26
15:04:46|23389.92
15:04:47|23388.52
15:04:48|23386.56
15:04:48|23389.47
15:04:50|23385.
15:04:50|23384.32
15:04:51|23384.88
15:04:53|23385.45
15:04:54|23390.21
15:04:55|23387.34
15:04:57|23390.94
15:04:57|23391.26
15:04:58|23385.7
15:04:59|23389.2
15:05:00|23391.79
15:05:02|23391.48
15:05:03|23393.26
15:05:04|23394.07
15:05:05|23390.94
15:05:07|23393.66
15:05:07|23393.05
15:05:08|23395.26
15:05:09|23394.92
15:05:10|23391.1
15:05:12|23393.31
15:05:14|23394.53
15:05:14|23395.25
15:05:15|23394.61
15:05:16|23396.81
15:05:17|23400.33
15:05:19|23402.
15:05:20|23399.81
15:05:21|23401.39
15:05:22|23400.29
15:05:23|23402.17
15:05:23|23401.67
15:05:25|23403.42
15:05:27|23395.84
15:05:27|23395.45
15:05:28|23395.68
15:05:29|23389.37
15:05:30|23389.09
15:05:31|23387.05
15:05:32|23387.55
15:05:33|23389.7
15:05:34|23390.01
15:05:36|23390.
15:05:37|23389.54
15:05:38|23388.32
15:05:39|23386.46
15:05:40|23383.99
15:05:42|23386.04
15:05:43|23387.1
15:05:44|23380.82
15:05:45|23379.94
15:05:46|23376.91
15:05:46|23374.5
15:05:48|23379.64
15:05:49|23377.3
15:05:49|23375.24
15:05:51|23376.36
15:05:52|23374.69
15:05:53|23373.85
15:05:54|23372.83
15:05:54|23374.69
15:05:56|23373.18
15:05:57|23373.46
15:05:58|23376.83
15:05:58|23375.05
15:06:00|23377.9
15:06:00|23379.89
15:06:02|23379.65
15:06:03|23378.74
15:06:04|23375.91
15:06:04|23372.73
15:06:06|23372.14
15:06:06|23372.6
15:06:08|23370.86
15:06:08|23372.7
15:06:10|23371.76
15:06:10|23370.75
15:06:12|23370.07
15:06:13|23369.23
15:06:15|23366.7
15:06:15|23366.92
15:06:16|23366.98
15:06:17|23367.11
15:06:19|23371.48
15:06:20|23372.27
15:06:20|23371.99
15:06:23|23370.12
15:06:23|23370.97
15:06:24|23369.97
15:06:25|23371.19
15:06:27|23368.47
15:06:28|23367.64
15:06:29|23367.28
15:06:29|23368.14
15:06:31|23367.28
15:06:32|23367.19
15:06:34|23370.18
15:06:34|23366.75
15:06:35|23367.31
15:06:37|23362.57
15:06:37|23360.
15:06:38|23359.7
15:06:41|23362.95
15:06:41|23362.42
15:06:42|23363.74
15:06:43|23360.9
15:06:45|23357.39
15:06:45|23356.43
15:06:47|23358.97
15:06:48|23358.24
15:06:49|23356.64
15:06:50|23355.96
15:06:51|23358.31
15:06:52|23358.52
15:06:53|23357.69
15:06:53|23358.25
15:06:55|23358.25
15:06:56|23357.1
15:06:57|23356.17
15:06:58|23356.71
15:06:59|23357.15
15:06:59|23356.59
15:07:01|23356.14
15:07:02|23355.36
15:07:03|23357.1
15:07:04|23361.31
15:07:06|23358.98
15:07:06|23359.96
15:07:07|23361.17
15:07:08|23360.71
15:07:09|23361.41
15:07:10|23364.9
15:07:11|23367.55
15:07:12|23367.04
15:07:13|23367.82
15:07:15|23364.58
15:07:17|23364.19
15:07:17|23362.04
15:07:19|23367.18
15:07:21|23365.14
15:07:21|23365.
15:07:22|23367.56
15:07:23|23372.02
15:07:24|23374.44
15:07:25|23371.87
15:07:26|23373.98
15:07:27|23373.7
15:07:28|23372.49
15:07:29|23372.24
15:07:30|23372.83
15:07:31|23380.
15:07:32|23383.93
15:07:34|23384.48
15:07:35|23383.54
15:07:35|23385.73
15:07:37|23383.77
15:07:38|23382.73
15:07:39|23385.22
15:07:39|23384.65
15:07:40|23386.12
15:07:42|23383.08
15:07:43|23382.91
15:07:44|23383.5
15:07:45|23384.28
15:07:45|23383.47
15:07:47|23384.26
15:07:48|23383.76
15:07:48|23384.
15:07:50|23387.75
15:07:51|23389.83
15:07:51|23389.91
15:07:52|23388.91
15:07:53|23390.86
15:07:55|23392.91
15:07:55|23393.95
15:07:56|23390.49
15:07:58|23391.23
15:07:59|23388.26
15:08:00|23387.76
15:08:01|23385.53
15:08:02|23384.71
15:08:03|23384.52
15:08:04|23383.17
15:08:05|23382.31
15:08:06|23380.94
15:08:07|23381.46
15:08:09|23379.92
15:08:09|23383.73
15:08:10|23382.69
15:08:11|23382.94
15:08:12|23384.64
15:08:13|23384.7
15:08:14|23385.36
15:08:15|23382.92
15:08:16|23382.55
15:08:17|23383.48
15:08:19|23380.76
15:08:20|23379.17
15:08:20|23380.14
15:08:22|23386.85
15:08:24|23387.67
15:08:25|23382.95
15:08:27|23382.59
15:08:27|23382.25
15:08:28|23381.28
15:08:29|23384.83
15:08:30|23384.08
15:08:31|23385.28
15:08:32|23383.84
15:08:33|23383.06
15:08:34|23383.52
15:08:35|23383.2
15:08:37|23385.46
15:08:38|23386.36
15:08:39|23385.14
15:08:40|23385.51
15:08:41|23385.88
15:08:42|23386.53
15:08:43|23388.1
15:08:44|23386.24
15:08:45|23386.39
15:08:46|23386.55
15:08:47|23386.
15:08:48|23388.37
15:08:49|23386.11
15:08:50|23387.37
15:08:51|23387.76
15:08:52|23388.26
15:08:52|23388.3
15:08:53|23386.9
15:08:55|23387.41
15:08:55|23385.44
15:08:57|23384.77
15:08:57|23386.4
15:08:59|23387.27
15:08:59|23391.6
15:09:01|23391.21
15:09:01|23390.68
15:09:03|23394.3
15:09:03|23393.25
15:09:05|23393.01
15:09:05|23391.77
15:09:07|23390.43
15:09:07|23390.41
15:09:09|23391.87
15:09:11|23392.44
15:09:11|23386.23
15:09:12|23387.71
15:09:13|23388.19
15:09:14|23385.45
15:09:15|23385.92
15:09:17|23388.1
15:09:19|23387.69
15:09:19|23386.9
15:09:21|23384.07
15:09:22|23381.86
15:09:23|23382.05
15:09:24|23381.29
15:09:25|23383.21
15:09:26|23383.47
15:09:27|23383.38
15:09:28|23382.71
15:09:29|23385.62
15:09:30|23385.42
15:09:31|23383.3
15:09:32|23385.32
15:09:33|23382.52
15:09:34|23382.91
15:09:35|23383.58
15:09:36|23383.91
15:09:37|23383.92
15:09:39|23381.65
15:09:40|23379.89
15:09:40|23376.2
15:09:41|23374.69
15:09:42|23375.13
15:09:43|23374.28
15:09:45|23376.21
15:09:46|23378.4
15:09:47|23378.72
15:09:48|23378.08
15:09:49|23381.99
15:09:50|23379.87
15:09:51|23378.24
15:09:52|23380.54
15:09:53|23380.18
15:09:54|23379.83
15:09:55|23377.22
15:09:56|23377.19
15:09:57|23376.91
15:09:58|23378.04
15:10:00|23377.03
15:10:01|23377.5
15:10:02|23376.92
15:10:02|23376.26
15:10:04|23373.59
15:10:05|23372.6
15:10:05|23374.32
15:10:06|23372.72
15:10:07|23374.01
15:10:08|23375.15
15:10:09|23376.37
15:10:11|23376.52
15:10:12|23374.86
15:10:13|23374.4
15:10:13|23374.94
15:10:15|23374.2
15:10:15|23373.95
15:10:16|23374.64
15:10:17|23374.35
15:10:18|23372.99
15:10:19|23374.46
15:10:21|23374.34
15:10:21|23372.1
15:10:23|23370.75
15:10:23|23371.87
15:10:24|23372.64
15:10:26|23372.57
15:10:26|23373.89
15:10:28|23375.
15:10:29|23374.99
15:10:30|23374.08
15:10:31|23373.92
15:10:32|23372.71
15:10:33|23371.28
15:10:34|23374.51
15:10:35|23374.58
15:10:36|23378.37
15:10:37|23379.66
15:10:38|23379.31
15:10:39|23378.4
15:10:40|23379.52
15:10:42|23379.54
15:10:43|23380.37
15:10:43|23382.23
15:10:44|23380.52
15:10:46|23382.14
15:10:47|23382.51
15:10:48|23381.93
15:10:49|23381.56
15:10:50|23378.7
15:10:51|23382.67
15:10:52|23382.62
15:10:53|23380.68
15:10:54|23380.31
15:10:55|23376.49
15:10:57|23376.47
15:10:57|23381.28
15:10:58|23382.36
15:11:00|23386.57
15:11:01|23384.62
15:11:02|23384.19
15:11:03|23381.88
15:11:04|23381.44
15:11:05|23378.44
15:11:06|23378.96
15:11:07|23379.29
15:11:08|23381.27
15:11:09|23379.49
15:11:10|23383.02
15:11:11|23381.53
15:11:12|23382.76
15:11:13|23377.01
15:11:14|23377.74
15:11:15|23381.39
15:11:17|23382.04
15:11:17|23382.73
15:11:19|23383.06
15:11:20|23382.77
15:11:21|23380.81
15:11:22|23380.39
15:11:24|23381.68
15:11:25|23381.19
15:11:25|23381.96
15:11:27|23388.2
15:11:28|23395.
15:11:30|23393.03
15:11:31|23393.06
15:11:31|23391.1
15:11:33|23390.6
15:11:34|23390.32
15:11:35|23392.38
15:11:36|23398.02
15:11:37|23400.81
15:11:38|23402.2
15:11:39|23406.72
15:11:40|23406.82
15:11:41|23405.54
15:11:42|23405.89
15:11:43|23403.
15:11:44|23402.68
15:11:45|23403.6
15:11:46|23403.5
15:11:47|23403.26
15:11:48|23405.35
15:11:49|23405.29
15:11:50|23409.87
15:11:51|23410.63
15:11:52|23411.52
15:11:53|23412.6
15:11:55|23415.15
15:11:55|23413.74
15:11:57|23409.38
15:11:58|23408.23
15:11:58|23406.55
15:12:01|23401.3
15:12:01|23404.
15:12:02|23403.04
15:12:03|23400.6
15:12:04|23396.07
15:12:05|23396.41
15:12:06|23393.43
15:12:07|23399.86
15:12:08|23398.17
15:12:09|23404.13
15:12:10|23403.39
15:12:11|23404.48
15:12:12|23405.74
15:12:13|23406.7
15:12:14|23408.01
15:12:15|23408.98
15:12:16|23409.92
15:12:18|23411.43
15:12:18|23408.6
15:12:21|23409.37
15:12:21|23409.91
15:12:22|23409.91
15:12:23|23410.62
15:12:24|23410.51
15:12:25|23410.84
15:12:26|23411.05
15:12:27|23411.91
15:12:28|23410.11
15:12:29|23409.2
15:12:30|23409.18
15:12:31|23410.08
15:12:32|23410.57
15:12:33|23414.01
15:12:35|23417.16
15:12:35|23412.95
15:12:37|23414.56
15:12:38|23416.28
15:12:39|23414.65
15:12:40|23409.17
15:12:41|23409.52
15:12:42|23407.1
15:12:43|23409.24
15:12:44|23409.26
15:12:44|23411.24
15:12:46|23411.08
15:12:46|23411.52
15:12:47|23408.83
15:12:49|23409.03
15:12:50|23409.77
15:12:50|23410.
15:12:52|23410.99
15:12:53|23411.52
15:12:54|23411.11
15:12:55|23414.33
15:12:56|23415.
15:12:56|23414.13
15:12:58|23419.7
15:12:58|23416.21
15:13:00|23415.04
15:13:00|23413.58
15:13:01|23414.65
15:13:02|23413.12
15:13:04|23414.88
15:13:06|23416.47
15:13:06|23418.
15:13:07|23423.76
15:13:08|23424.32
15:13:09|23422.85
15:13:10|23425.22
15:13:11|23424.89
15:13:13|23424.23
15:13:13|23422.94
15:13:14|23425.72
15:13:15|23425.33
15:13:17|23424.77
15:13:18|23423.59
15:13:18|23425.
15:13:19|23424.11
15:13:21|23425.22
15:13:23|23426.41
15:13:25|23424.7
15:13:25|23421.64
15:13:26|23422.78
15:13:27|23424.61
15:13:29|23425.02
15:13:30|23419.78
15:13:32|23420.74
15:13:32|23420.21
15:13:33|23420.45
15:13:34|23418.98
15:13:35|23420.52
15:13:36|23415.95
15:13:38|23416.57
15:13:39|23409.28
15:13:40|23408.45
15:13:41|23408.68
15:13:43|23410.29
15:13:43|23409.31
15:13:45|23409.31
15:13:46|23410.61
15:13:47|23411.91
15:13:48|23412.09
15:13:48|23412.71
15:13:50|23409.04
15:13:51|23408.12
15:13:52|23408.61
15:13:54|23408.37
15:13:54|23407.97
15:13:56|23407.67
15:13:57|23410.21
15:13:58|23412.51
15:13:59|23413.46
15:14:00|23427.99
15:14:01|23428.11
15:14:02|23426.63
15:14:03|23426.66
15:14:04|23424.83
15:14:05|23426.94
15:14:06|23425.19
15:14:07|23424.71
15:14:08|23420.82
15:14:09|23419.51
15:14:10|23417.08
15:14:11|23413.47
15:14:12|23413.01
15:14:13|23415.7
15:14:14|23414.46
15:14:15|23415.7
15:14:16|23415.67
15:14:17|23414.42
15:14:18|23414.4
15:14:19|23414.81
15:14:20|23415.46
15:14:21|23415.08
15:14:23|23414.25
15:14:24|23414.42
15:14:25|23411.24
15:14:26|23412.38
15:14:27|23412.48
15:14:28|23413.47
15:14:30|23413.56
15:14:31|23414.02
15:14:32|23413.35
15:14:33|23413.35
15:14:34|23412.71
15:14:35|23412.3
15:14:36|23411.98
15:14:38|23411.35
15:14:39|23413.2
15:14:39|23408.25
15:14:40|23408.11
15:14:42|23409.17
15:14:43|23410.88
15:14:43|23411.32
15:14:44|23414.17
15:14:46|23413.74
15:14:47|23412.07
15:14:48|23410.9
15:14:49|23411.12
15:14:50|23412.73
15:14:50|23414.66
15:14:51|23414.36
15:14:53|23418.36
15:14:54|23416.89
15:14:55|23417.11
15:14:56|23417.71
15:14:57|23415.54
15:14:58|23415.43
15:14:59|23417.52
15:15:00|23416.21
15:15:01|23417.07
15:15:02|23412.92
15:15:03|23414.86
15:15:04|23412.66
15:15:06|23410.
15:15:07|23405.
15:15:08|23403.13
15:15:09|23404.32
15:15:11|23402.42
15:15:11|23401.61
15:15:12|23402.47
15:15:14|23404.29
15:15:15|23404.51
15:15:15|23403.65
15:15:17|23402.7
15:15:18|23404.02
15:15:19|23402.74
15:15:20|23401.85
15:15:21|23402.45
15:15:22|23402.8
15:15:24|23402.78
15:15:25|23400.21
15:15:26|23404.22
15:15:27|23403.7
15:15:28|23403.93
15:15:29|23403.93
15:15:30|23402.59
15:15:31|23402.76
15:15:32|23401.44
15:15:33|23401.34
15:15:34|23403.
15:15:35|23401.64
15:15:36|23402.01
15:15:37|23399.8
15:15:39|23399.97
15:15:39|23401.48
15:15:40|23401.
15:15:41|23399.1
15:15:42|23400.59
15:15:43|23399.01
15:15:45|23396.7
15:15:45|23396.86
15:15:46|23394.91
15:15:47|23392.57
15:15:49|23396.47
15:15:50|23397.63
15:15:51|23401.36
15:15:51|23401.38
15:15:53|23404.38
15:15:53|23401.68
15:15:55|23401.66
15:15:55|23403.25
15:15:57|23402.11
15:15:58|23402.61
15:15:59|23403.
15:16:01|23402.29
15:16:01|23405.85
15:16:02|23409.53
15:16:03|23407.35
15:16:05|23409.4
15:16:06|23408.3
15:16:07|23408.71
15:16:08|23407.45
15:16:10|23404.97
15:16:10|23405.96
15:16:11|23407.02
15:16:12|23411.15
15:16:14|23418.85
15:16:15|23417.16
15:16:16|23418.99
15:16:17|23423.9
15:16:18|23422.12
15:16:19|23424.88
15:16:21|23423.12
15:16:22|23424.38
15:16:23|23423.26
15:16:25|23423.02
15:16:26|23421.63
15:16:27|23422.98
15:16:28|23421.4
15:16:29|23422.44
15:16:30|23423.66
15:16:31|23421.49
15:16:32|23417.78
15:16:33|23418.12
15:16:35|23420.48
15:16:35|23422.5
15:16:37|23422.01
15:16:38|23427.13
15:16:39|23424.54
15:16:40|23425.14
15:16:41|23425.72
15:16:42|23427.14
15:16:43|23428.02
15:16:45|23422.62
15:16:45|23422.75
15:16:47|23422.59
15:16:47|23421.28
15:16:49|23421.22
15:16:50|23422.75
15:16:51|23422.48
15:16:52|23421.01
15:16:53|23421.5
15:16:54|23427.61
15:16:55|23429.06
15:16:56|23428.
15:16:57|23424.19
15:16:58|23425.53
15:16:59|23424.09
15:17:00|23424.67
15:17:01|23426.07
15:17:02|23429.46
15:17:03|23428.49
15:17:04|23426.08
15:17:05|23427.18
15:17:06|23423.77
15:17:07|23425.95
15:17:08|23428.6
15:17:09|23427.01
15:17:10|23427.03
15:17:11|23426.03
15:17:13|23428.45
15:17:13|23427.68
15:17:14|23430.69
15:17:16|23433.08
15:17:17|23432.17
15:17:18|23431.67
15:17:19|23434.89
15:17:20|23437.96
15:17:21|23438.74
15:17:22|23439.08
15:17:23|23437.9
15:17:24|23440.6
15:17:26|23441.18
15:17:26|23445.02
15:17:27|23445.04
15:17:28|23444.83
15:17:30|23444.7
15:17:31|23444.98
15:17:33|23444.49
15:17:33|23441.68
15:17:35|23443.
15:17:36|23443.73
15:17:38|23437.97
15:17:38|23435.08
15:17:39|23435.76
15:17:40|23436.68
15:17:41|23439.17
15:17:42|23436.6
15:17:43|23438.6
15:17:44|23442.51
15:17:45|23442.35
15:17:46|23441.42
15:17:47|23442.26
15:17:48|23439.66
15:17:50|23440.65
15:17:50|23438.44
15:17:51|23439.66
15:17:52|23437.83
15:17:53|23435.73
15:17:54|23436.34
15:17:55|23434.7
15:17:56|23433.61
15:17:58|23434.04
15:17:59|23433.91
15:18:01|23433.17
15:18:01|23432.63
15:18:02|23432.42
15:18:04|23431.13
15:18:05|23431.49
15:18:06|23433.28
15:18:07|23431.06
15:18:08|23434.43
15:18:09|23434.51
15:18:10|23434.39
15:18:11|23435.
15:18:12|23438.12
15:18:13|23433.86
15:18:14|23434.76
15:18:14|23435.
15:18:15|23439.33
15:18:17|23437.73
15:18:17|23437.42
15:18:19|23443.14
15:18:20|23444.91
15:18:22|23441.57
15:18:22|23443.51
15:18:23|23441.05
15:18:24|23441.28
15:18:25|23442.91
15:18:27|23443.12
15:18:28|23442.94
15:18:28|23440.57
15:18:30|23437.42
15:18:31|23437.22
15:18:32|23433.42
15:18:33|23432.96
15:18:35|23436.54
15:18:35|23435.51
15:18:36|23435.11
15:18:37|23435.11
15:18:38|23434.51
15:18:39|23436.28
15:18:40|23436.91
15:18:41|23437.4
15:18:42|23437.4
15:18:44|23434.8
15:18:45|23432.98
15:18:46|23432.49
15:18:47|23429.7
15:18:48|23428.94
15:18:49|23431.68
15:18:50|23431.95
15:18:51|23432.52
15:18:52|23431.33
15:18:53|23432.53
15:18:54|23431.1
15:18:55|23427.59
15:18:56|23429.33
15:18:57|23430.06
15:18:57|23429.04
15:18:59|23428.65
15:19:00|23427.97
15:19:00|23428.33
15:19:02|23429.02
15:19:03|23426.52
15:19:04|23424.6
15:19:05|23427.81
15:19:06|23432.23
15:19:07|23433.55
15:19:08|23435.
15:19:09|23433.29
15:19:10|23432.27
15:19:10|23433.4
15:19:12|23435.04
15:19:12|23432.74
15:19:13|23434.65
15:19:15|23434.6
15:19:16|23434.51
15:19:17|23433.31
15:19:18|23433.29
15:19:20|23431.48
15:19:20|23431.65
15:19:21|23431.3
15:19:22|23433.24
15:19:23|23433.45
15:19:25|23431.87
15:19:26|23431.51
15:19:26|23432.21
15:19:28|23434.47
15:19:30|23435.56
15:19:31|23436.88
15:19:32|23436.39
15:19:32|23436.67
15:19:35|23435.45
15:19:35|23435.41
15:19:36|23436.54
15:19:37|23437.34
15:19:38|23435.42
15:19:39|23432.41
15:19:40|23433.97
15:19:41|23434.61
15:19:42|23436.57
15:19:43|23434.54
15:19:45|23434.79
15:19:46|23433.38
15:19:48|23434.53
15:19:48|23436.31
15:19:49|23436.2
15:19:50|23435.8
15:19:51|23434.31
15:19:52|23432.71
15:19:53|23433.09
15:19:54|23431.42
15:19:55|23432.34
15:19:56|23432.67
15:19:57|23432.67
15:19:58|23433.31
15:19:59|23432.4
15:20:00|23433.01
15:20:01|23432.74
15:20:02|23434.9
15:20:03|23434.85
15:20:04|23434.6
15:20:05|23433.75
15:20:06|23432.35
15:20:08|23431.05
15:20:09|23431.48
15:20:09|23432.37
15:20:11|23432.8
15:20:13|23431.44
15:20:13|23431.17
15:20:14|23429.05
15:20:15|23430.63
15:20:16|23433.29
15:20:17|23431.99
15:20:18|23432.12
15:20:19|23432.29
15:20:21|23428.96
15:20:22|23430.28
15:20:23|23429.46
15:20:24|23431.89
15:20:25|23430.11
15:20:26|23433.53
15:20:26|23432.11
15:20:29|23430.16
15:20:30|23430.9
15:20:32|23427.43
15:20:33|23429.57
15:20:33|23429.42
15:20:35|23429.1
15:20:36|23430.12
15:20:37|23430.9
15:20:38|23433.79
15:20:39|23432.54
15:20:40|23434.25
15:20:42|23435.06
15:20:42|23434.8
15:20:43|23435.17
15:20:44|23432.76
15:20:45|23433.52
15:20:46|23433.57
15:20:47|23434.27
15:20:48|23433.11
15:20:49|23430.53
15:20:51|23430.15
15:20:52|23431.25
15:20:53|23430.54
15:20:54|23430.95
15:20:55|23431.84
15:20:56|23430.95
15:20:56|23431.27
15:20:58|23430.4
15:21:00|23431.9
15:21:00|23431.17
15:21:01|23431.51
15:21:02|23430.5
15:21:03|23429.33
15:21:05|23429.71
15:21:05|23429.73
15:21:07|23428.48
15:21:08|23429.27
15:21:09|23429.62
15:21:10|23431.53
15:21:11|23430.43
15:21:13|23427.08
15:21:14|23431.77
15:21:14|23430.99
15:21:15|23429.98
15:21:16|23433.31
15:21:18|23432.7
15:21:18|23432.01
15:21:20|23431.36
15:21:20|23432.11
15:21:22|23436.74
15:21:22|23434.77
15:21:24|23434.35
15:21:25|23433.53
15:21:25|23432.64
15:21:26|23433.86
15:21:28|23436.25
15:21:30|23433.31
15:21:31|23433.04
15:21:32|23433.32
15:21:34|23440.51
15:21:34|23438.64
15:21:35|23438.58
15:21:36|23438.34
15:21:37|23438.27
15:21:38|23438.69
15:21:39|23439.86
15:21:40|23439.44
15:21:41|23441.54
15:21:42|23439.49
15:21:43|23439.92
15:21:44|23441.63
15:21:46|23436.97
15:21:46|23437.98
15:21:48|23437.56
15:21:48|23435.72
15:21:50|23437.93
15:21:51|23437.34
15:21:52|23438.37
15:21:53|23438.71
15:21:53|23440.26
15:21:55|23437.15
15:21:56|23440.97
15:21:57|23441.09
15:21:58|23440.77
15:21:59|23446.51
15:22:00|23448.31
15:22:01|23446.87
15:22:02|23446.64
15:22:03|23447.82
15:22:05|23447.91
15:22:05|23447.97
15:22:06|23448.
15:22:07|23446.41
15:22:08|23445.53
15:22:09|23443.13
15:22:10|23440.6
15:22:11|23441.46
15:22:12|23441.85
15:22:13|23440.26
15:22:14|23438.21
15:22:15|23437.29
15:22:16|23439.54
15:22:17|23439.91
15:22:18|23440.56
15:22:19|23440.29
15:22:20|23440.18
15:22:21|23444.87
15:22:22|23447.
15:22:23|23446.68
15:22:24|23447.32
15:22:25|23447.14
15:22:26|23446.51
15:22:27|23447.69
15:22:28|23450.13
15:22:30|23447.27
15:22:32|23451.3
15:22:33|23451.14
15:22:34|23451.92
15:22:36|23448.05
15:22:36|23450.56
15:22:37|23449.62
15:22:38|23449.52
15:22:39|23449.42
15:22:40|23450.6
15:22:41|23451.42
15:22:42|23450.23
15:22:44|23452.14
15:22:45|23449.81
15:22:46|23447.77
15:22:47|23447.81
15:22:48|23448.32
15:22:49|23448.66
15:22:50|23450.59
15:22:51|23449.6
15:22:52|23449.21
15:22:53|23449.51
15:22:54|23450.82
15:22:55|23450.22
15:22:56|23452.08
15:22:57|23451.48
15:22:58|23449.26
15:23:00|23447.66
15:23:00|23451.63
15:23:02|23449.12
15:23:03|23448.6
15:23:04|23448.14
15:23:05|23443.38
15:23:06|23444.03
15:23:07|23445.28
15:23:08|23443.46
15:23:09|23447.
15:23:10|23447.8
15:23:11|23446.69
15:23:12|23447.06
15:23:13|23446.38
15:23:14|23445.47
15:23:15|23445.68
15:23:16|23444.96
15:23:17|23443.75
15:23:18|23444.03
15:23:19|23443.
15:23:20|23443.44
15:23:21|23445.14
15:23:22|23443.98
15:23:23|23447.13
15:23:24|23445.22
15:23:25|23444.82
15:23:26|23443.13
15:23:27|23437.79
15:23:28|23438.52
15:23:29|23437.38
15:23:31|23438.
15:23:32|23437.52
15:23:33|23437.51
15:23:34|23435.11
15:23:35|23438.11
15:23:36|23437.28
15:23:37|23437.95
15:23:38|23436.2
15:23:39|23438.
15:23:40|23437.92
15:23:42|23437.09
15:23:42|23437.84
15:23:44|23436.
15:23:45|23436.
15:23:46|23436.78
15:23:47|23437.78
15:23:48|23438.17
15:23:50|23438.71
15:23:51|23438.13
15:23:51|23437.27
15:23:53|23436.97
15:23:54|23435.73
15:23:55|23437.35
15:23:56|23437.02
15:23:57|23436.4
15:23:58|23436.78
15:23:59|23435.3
15:24:00|23434.63
15:24:01|23436.6
15:24:02|23436.27
15:24:03|23436.4
15:24:04|23437.3
15:24:05|23436.81
15:24:06|23437.89
15:24:07|23438.08
15:24:08|23438.68
15:24:09|23437.8
15:24:11|23444.26
15:24:12|23446.26
15:24:12|23446.77
15:24:14|23449.88
15:24:15|23446.38
15:24:16|23448.31
15:24:17|23452.77
15:24:18|23453.5
15:24:19|23452.14
15:24:20|23452.16
15:24:21|23452.55
15:24:22|23448.21
15:24:23|23449.43
15:24:24|23448.46
15:24:25|23447.14
15:24:26|23445.48
15:24:27|23445.97
15:24:28|23447.43
15:24:29|23445.27
15:24:30|23446.
15:24:31|23446.
15:24:32|23445.64
15:24:34|23447.23
15:24:35|23449.05
15:24:36|23448.85
15:24:38|23448.84
15:24:39|23449.07
15:24:40|23448.83
15:24:41|23448.48
15:24:42|23449.51
15:24:44|23452.95
15:24:45|23453.13
15:24:46|23450.99
15:24:47|23459.99
15:24:48|23462.57
15:24:49|23459.92
15:24:49|23457.28
15:24:51|23456.01
15:24:51|23452.98
15:24:52|23455.67
15:24:54|23454.03
15:24:55|23452.5
15:24:56|23452.6
15:24:57|23453.78
15:24:58|23453.83
15:24:59|23452.85
15:25:00|23457.25
15:25:01|23456.72
15:25:02|23457.44
15:25:03|23455.54
15:25:04|23455.61
15:25:05|23457.08
15:25:06|23458.4
15:25:07|23461.41
15:25:08|23460.82
15:25:09|23460.6
15:25:10|23460.54
15:25:12|23458.19
15:25:13|23466.31
15:25:13|23462.33
15:25:14|23457.08
15:25:15|23453.75
15:25:16|23455.18
15:25:17|23455.79
15:25:18|23456.92
15:25:19|23456.39
15:25:20|23452.99
15:25:21|23454.44
15:25:22|23455.08
15:25:23|23452.6
15:25:25|23452.91
15:25:25|23448.25
15:25:27|23446.18
15:25:27|23447.07
15:25:29|23444.17
15:25:29|23442.7
15:25:31|23444.02
15:25:31|23443.44
15:25:33|23443.28
15:25:34|23442.89
15:25:35|23443.97
15:25:36|23445.51
15:25:37|23445.22
15:25:39|23445.95
15:25:40|23445.85
15:25:41|23445.52
15:25:42|23444.59
15:25:43|23444.93
15:25:44|23444.23
15:25:45|23444.92
15:25:46|23445.76
15:25:47|23445.89
15:25:48|23445.14
15:25:49|23445.35
15:25:50|23444.71
15:25:51|23444.95
15:25:52|23443.61
15:25:53|23444.79
15:25:55|23446.59
15:25:55|23445.79
15:25:57|23444.09
15:25:57|23445.61
15:25:58|23444.23
15:26:00|23445.28
15:26:01|23444.31
15:26:01|23444.74
15:26:02|23444.03
15:26:03|23442.19
15:26:04|23438.13
15:26:06|23437.54
15:26:07|23435.45
15:26:07|23433.69
15:26:09|23435.96
15:26:09|23432.22
15:26:10|23430.85
15:26:11|23432.16
15:26:12|23427.97
15:26:14|23426.6
15:26:15|23426.08
15:26:16|23426.37
15:26:16|23424.07
15:26:18|23424.07
15:26:18|23421.4
15:26:19|23419.46
15:26:20|23418.82
15:26:22|23419.39
15:26:23|23419.09
15:26:23|23417.71
15:26:24|23418.04
15:26:25|23417.75
15:26:26|23419.18
15:26:28|23417.02
15:26:29|23417.02
15:26:30|23415.14
15:26:31|23415.86
15:26:31|23415.75
15:26:33|23415.56
15:26:34|23415.74
15:26:35|23424.59
15:26:36|23423.32
15:26:37|23425.13
15:26:38|23426.64
15:26:39|23426.81
15:26:40|23425.47
15:26:41|23431.
15:26:42|23428.33
15:26:43|23427.95
15:26:44|23430.31
15:26:45|23433.7
15:26:46|23430.51
15:26:47|23429.82
15:26:48|23426.92
15:26:50|23431.36
15:26:51|23430.58
15:26:52|23431.2
15:26:53|23432.1
15:26:55|23432.74
15:26:55|23432.81
15:26:56|23432.08
15:26:58|23433.89
15:26:58|23435.
15:27:00|23432.39
15:27:01|23432.96
15:27:02|23431.83
15:27:02|23432.84
15:27:03|23431.78
15:27:04|23428.93
15:27:06|23428.28
15:27:07|23430.58
15:27:08|23429.71
15:27:09|23431.89
15:27:10|23432.85
15:27:10|23433.09
15:27:11|23433.94
15:27:12|23433.04
15:27:13|23434.33
15:27:15|23433.22
15:27:16|23433.18
15:27:16|23434.17
15:27:17|23435.64
15:27:19|23433.96
15:27:19|23433.94
15:27:20|23433.22
15:27:21|23434.51
15:27:22|23432.72
15:27:23|23435.74
15:27:24|23432.71
15:27:26|23433.24
15:27:27|23434.63
15:27:28|23433.08
15:27:28|23433.32
15:27:30|23431.72
15:27:30|23431.27
15:27:31|23433.
15:27:32|23431.03
15:27:33|23431.27
15:27:35|23431.03
15:27:37|23434.15
15:27:37|23434.31
15:27:38|23432.98
15:27:39|23435.28
15:27:41|23435.8
15:27:42|23435.31
15:27:43|23435.43
15:27:44|23434.78
15:27:45|23439.31
15:27:46|23440.72
15:27:47|23440.38
15:27:48|23439.67
15:27:48|23439.01
15:27:49|23438.87
15:27:50|23435.49
15:27:51|23436.31
15:27:53|23436.09
15:27:53|23433.65
15:27:55|23434.
15:27:55|23432.44
15:27:57|23432.71
15:27:58|23432.34
15:27:58|23432.34
15:27:59|23433.02
15:28:00|23433.57
15:28:02|23430.31
15:28:03|23431.03
15:28:04|23432.63
15:28:05|23432.85
15:28:06|23432.11
15:28:07|23429.83
15:28:08|23430.86
15:28:09|23430.88
15:28:10|23431.64
15:28:11|23430.29
15:28:13|23428.9
15:28:13|23427.18
15:28:14|23425.44
15:28:15|23426.34
15:28:16|23427.12
15:28:17|23427.52
15:28:18|23431.3
15:28:19|23430.78
15:28:20|23433.25
15:28:21|23433.
15:28:22|23433.93
15:28:23|23432.63
15:28:24|23431.73
15:28:25|23431.56
15:28:26|23431.06
15:28:27|23432.04
15:28:28|23433.21
15:28:29|23432.11
15:28:30|23432.62
15:28:31|23432.12
15:28:32|23430.41
15:28:34|23430.35
15:28:36|23430.39
15:28:36|23432.1
15:28:37|23432.1
15:28:38|23430.66
15:28:40|23431.07
15:28:41|23431.
15:28:42|23430.42
15:28:43|23430.87
15:28:44|23431.98
15:28:45|23430.3
15:28:46|23430.56
15:28:48|23433.22
15:28:49|23433.67
15:28:50|23434.78
15:28:50|23431.22
15:28:53|23432.53
15:28:53|23431.89
15:28:54|23434.22
15:28:55|23434.54
15:28:56|23434.39
15:28:57|23434.53
15:28:58|23433.95
15:28:59|23433.46
15:29:00|23435.13
15:29:01|23434.94
15:29:03|23437.32
15:29:04|23435.71
15:29:04|23434.52
15:29:06|23434.66
15:29:07|23435.56
15:29:07|23435.44
15:29:10|23437.54
15:29:10|23434.88
15:29:11|23435.97
15:29:12|23437.02
15:29:13|23436.31
15:29:14|23436.31
15:29:15|23438.19
15:29:16|23438.61
15:29:17|23439.
15:29:18|23437.56
15:29:19|23437.94
15:29:20|23437.46
15:29:22|23439.05
15:29:23|23439.39
15:29:24|23438.21
15:29:25|23438.24
15:29:26|23439.49
15:29:27|23441.69
15:29:28|23441.13
15:29:28|23437.46
15:29:30|23437.68
15:29:30|23437.67
15:29:32|23436.39
15:29:32|23438.5
15:29:33|23439.38
15:29:35|23438.01
15:29:36|23440.54
15:29:38|23440.65
15:29:38|23440.62
15:29:39|23440.84
15:29:40|23438.28
15:29:41|23438.25
15:29:42|23439.64
15:29:43|23440.63
15:29:44|23440.97
15:29:45|23442.31
15:29:46|23442.25
15:29:48|23441.01
15:29:48|23441.
15:29:50|23441.54
15:29:51|23441.36
15:29:52|23441.3
15:29:52|23442.55
15:29:54|23441.78
15:29:55|23447.75
15:29:55|23444.77
15:29:57|23444.96
15:29:58|23444.49
15:29:58|23444.71
15:30:00|23443.71
15:30:02|23442.38
15:30:03|23442.28
15:30:04|23441.52
15:30:05|23437.67
15:30:06|23435.31
15:30:07|23435.35
15:30:08|23436.6
15:30:09|23436.67
15:30:11|23433.26
15:30:12|23433.79
15:30:13|23434.26
15:30:14|23436.39
15:30:15|23433.34
15:30:16|23434.82
15:30:17|23434.77
15:30:18|23438.46
15:30:19|23443.75
15:30:20|23443.11
15:30:21|23444.21
15:30:22|23442.96
15:30:22|23443.24
15:30:24|23443.29
15:30:25|23444.28
15:30:27|23444.22
15:30:27|23443.4
15:30:28|23448.41
15:30:29|23449.33
15:30:30|23450.63
15:30:31|23449.69
15:30:32|23445.84
15:30:33|23446.56
15:30:34|23446.98
15:30:35|23445.15
15:30:36|23446.19
15:30:38|23441.82
15:30:40|23442.26
15:30:41|23449.81
15:30:43|23448.9
15:30:43|23448.64
15:30:44|23449.94
15:30:45|23449.69
15:30:46|23449.19
15:30:47|23451.19
15:30:48|23449.7
15:30:49|23450.64
15:30:50|23449.89
15:30:51|23448.89
15:30:52|23450.34
15:30:53|23451.74
15:30:54|23451.7
15:30:56|23450.04
15:30:57|23449.67
15:30:58|23448.19
15:30:59|23448.88
15:31:00|23450.35
15:31:02|23449.43
15:31:02|23448.44
15:31:03|23448.35
15:31:04|23447.24
15:31:05|23446.06
15:31:06|23447.47
15:31:07|23447.74
15:31:08|23446.29
15:31:09|23447.04
15:31:10|23445.79
15:31:11|23447.14
15:31:12|23444.67
15:31:13|23448.22
15:31:14|23443.1
15:31:15|23443.7
15:31:17|23445.61
15:31:17|23445.48
15:31:19|23444.65
15:31:20|23445.67
15:31:21|23447.31
15:31:21|23449.48
15:31:23|23455.83
15:31:24|23456.11
15:31:25|23455.24
15:31:26|23454.91
15:31:27|23452.61
15:31:28|23449.76
15:31:29|23449.39
15:31:30|23447.68
15:31:31|23446.71
15:31:32|23448.65
15:31:33|23448.26
15:31:34|23447.36
15:31:35|23447.43
15:31:36|23450.
15:31:37|23450.49
15:31:39|23447.5
15:31:39|23446.11
15:31:40|23448.07
15:31:41|23450.09
15:31:43|23450.83
15:31:43|23450.32
15:31:45|23448.72
15:31:46|23446.4
15:31:48|23442.33
15:31:48|23442.03
15:31:50|23441.13
15:31:51|23440.34
15:31:53|23439.89
15:31:54|23439.89
15:31:55|23438.32
15:31:56|23438.25
15:31:57|23439.88
15:31:58|23438.49
15:31:59|23439.31
15:32:00|23439.01
15:32:02|23440.
15:32:03|23438.01
15:32:03|23438.38
15:32:05|23432.05
15:32:06|23429.02
15:32:07|23430.53
15:32:08|23428.33
15:32:09|23428.42
15:32:10|23426.97
15:32:11|23426.
15:32:12|23428.65
15:32:13|23426.83
15:32:15|23427.12
15:32:15|23428.17
15:32:16|23426.15
15:32:17|23427.01
15:32:19|23426.9
15:32:20|23427.59
15:32:21|23427.63
15:32:21|23427.19
15:32:23|23427.28
15:32:24|23427.77
15:32:25|23427.78
15:32:26|23426.97
15:32:27|23426.
15:32:28|23425.53
15:32:29|23423.03
15:32:30|23424.42
15:32:31|23424.07
15:32:32|23421.54
15:32:34|23420.51
15:32:34|23420.48
15:32:36|23420.38
15:32:37|23419.27
15:32:38|23421.53
15:32:39|23421.75
15:32:41|23421.82
15:32:42|23420.8
15:32:42|23419.96
15:32:44|23419.55
15:32:46|23420.16
15:32:46|23418.15
15:32:47|23418.79
15:32:48|23415.9
15:32:50|23415.44
15:32:51|23417.08
15:32:52|23419.28
15:32:53|23418.66
15:32:54|23420.26
15:32:55|23421.
15:32:56|23420.
15:32:57|23422.37
15:32:58|23422.
15:32:59|23421.22
15:33:00|23422.67
15:33:01|23421.72
15:33:02|23422.02
15:33:03|23422.49
15:33:04|23421.96
15:33:05|23422.59
15:33:06|23421.74
15:33:08|23420.78
15:33:09|23423.76
15:33:09|23422.83
15:33:10|23426.78
15:33:11|23423.67
15:33:12|23424.4
15:33:14|23420.73
15:33:15|23423.45
15:33:15|23424.8
15:33:17|23423.8
15:33:18|23425.29
15:33:19|23417.86
15:33:20|23418.38
15:33:21|23418.73
15:33:22|23418.57
15:33:23|23418.56
15:33:24|23417.59
15:33:25|23416.19
15:33:26|23416.69
15:33:27|23417.67
15:33:28|23418.06
15:33:29|23418.63
15:33:30|23419.86
15:33:31|23421.53
15:33:32|23422.28
15:33:34|23422.14
15:33:34|23426.23
15:33:36|23423.28
15:33:36|23423.62
15:33:38|23423.85
15:33:38|23423.45
15:33:40|23423.03
15:33:41|23422.86
15:33:42|23423.53
15:33:43|23423.04
15:33:44|23423.02
15:33:45|23422.83
15:33:46|23422.75
15:33:47|23424.19
15:33:48|23421.65
15:33:49|23421.25
15:33:50|23419.19
15:33:51|23419.21
15:33:52|23417.97
15:33:53|23417.06
15:33:54|23417.16
15:33:56|23417.14
15:33:57|23413.04
15:33:57|23415.18
15:33:59|23413.69
15:34:00|23413.22
15:34:01|23416.51
15:34:02|23415.66
15:34:03|23417.11
15:34:05|23415.55
15:34:06|23415.02
15:34:07|23417.63
15:34:07|23416.08
15:34:08|23416.98
15:34:10|23416.32
15:34:10|23416.09
15:34:12|23415.94
15:34:13|23416.88
15:34:14|23415.31
15:34:15|23417.38
15:34:16|23417.22
15:34:17|23415.59
15:34:18|23413.48
15:34:19|23412.61
15:34:20|23412.96
15:34:21|23414.11
15:34:22|23413.86
15:34:24|23414.25
15:34:24|23415.91
15:34:26|23415.44
15:34:27|23415.63
15:34:28|23417.41
15:34:29|23418.23
15:34:30|23418.58
15:34:31|23418.99
15:34:32|23418.52
15:34:33|23420.46
15:34:35|23419.35
15:34:36|23419.51
15:34:36|23422.87
15:34:37|23421.27
15:34:38|23418.87
15:34:40|23418.6
15:34:40|23419.54
15:34:42|23419.69
15:34:43|23420.56
15:34:45|23419.18
15:34:45|23420.36
15:34:47|23418.37
15:34:47|23418.02
15:34:48|23418.77
15:34:50|23418.95
15:34:51|23417.83
15:34:52|23418.11
15:34:53|23418.75
15:34:54|23417.6
15:34:55|23418.37
15:34:57|23418.19
15:34:58|23418.87
15:34:59|23417.96
15:35:00|23418.9
15:35:01|23417.38
15:35:02|23412.52
15:35:03|23412.9
15:35:04|23411.15
15:35:06|23412.04
15:35:06|23411.45
15:35:07|23411.43
15:35:08|23410.45
15:35:09|23411.71
15:35:10|23412.11
15:35:11|23410.51
15:35:12|23410.35
15:35:13|23412.05
15:35:14|23410.62
15:35:15|23408.9
15:35:17|23408.77
15:35:17|23408.67
15:35:18|23407.87
15:35:19|23407.18
15:35:20|23407.9
15:35:22|23406.52
15:35:22|23406.03
15:35:23|23403.7
15:35:24|23404.47
15:35:26|23404.93
15:35:28|23404.03
15:35:28|23404.81
15:35:29|23402.19
15:35:30|23402.81
15:35:31|23401.89
15:35:33|23403.75
15:35:34|23402.98
15:35:35|23402.07
15:35:36|23402.06
15:35:37|23407.92
15:35:38|23405.2
15:35:39|23409.88
15:35:40|23408.96
15:35:41|23408.21
15:35:42|23407.76
15:35:43|23408.06
15:35:44|23408.43
15:35:46|23412.
15:35:46|23411.73
15:35:47|23409.88
15:35:48|23409.21
15:35:49|23407.05
15:35:50|23406.13
15:35:51|23407.
15:35:52|23408.99
15:35:53|23407.9
15:35:54|23410.29
15:35:55|23407.9
15:35:57|23409.14
15:35:58|23409.91
15:35:59|23408.73
15:36:00|23407.59
15:36:01|23407.43
15:36:03|23409.01
15:36:03|23408.25
15:36:05|23407.92
15:36:05|23408.56
15:36:06|23410.
15:36:08|23407.92
15:36:08|23408.66
15:36:09|23412.1
15:36:10|23416.69
15:36:11|23415.28
15:36:13|23413.96
15:36:14|23412.87
15:36:15|23412.34
15:36:15|23413.19
15:36:17|23413.16
15:36:17|23412.36
15:36:18|23413.53
15:36:19|23413.19
15:36:20|23413.38
15:36:21|23414.19
15:36:23|23413.51
15:36:25|23418.43
15:36:25|23416.93
15:36:26|23415.94
15:36:27|23416.41
15:36:28|23417.53
15:36:29|23417.71
15:36:30|23415.48
15:36:31|23415.37
15:36:33|23415.4
15:36:34|23415.82
15:36:34|23414.57
15:36:36|23414.27
15:36:36|23415.8
15:36:39|23415.6
15:36:39|23414.62
15:36:40|23413.96
15:36:41|23414.13
15:36:42|23414.26
15:36:44|23412.
15:36:45|23410.04
15:36:47|23411.44
15:36:47|23411.23
15:36:48|23411.75
15:36:49|23412.41
15:36:50|23410.16
15:36:51|23411.16
15:36:52|23410.6
15:36:53|23409.19
15:36:54|23408.93
15:36:56|23408.74
15:36:57|23407.22
15:36:57|23411.89
15:36:59|23415.4
15:36:59|23414.8
15:37:01|23414.89
15:37:02|23414.65
15:37:02|23410.6
15:37:04|23406.73
15:37:05|23406.4
15:37:05|23407.2
15:37:07|23405.45
15:37:08|23406.26
15:37:09|23407.84
15:37:11|23403.36
15:37:11|23403.13
15:37:12|23403.93
15:37:13|23405.1
15:37:14|23403.13
15:37:15|23402.72
15:37:16|23402.23
15:37:17|23405.62
15:37:18|23403.55
15:37:19|23403.6
15:37:20|23402.2
15:37:21|23403.78
15:37:22|23403.9
15:37:24|23403.68
15:37:25|23404.18
15:37:25|23404.87
15:37:27|23402.28
15:37:27|23403.8
15:37:29|23407.31
15:37:29|23406.6
15:37:32|23407.58
15:37:32|23407.53
15:37:33|23409.16
15:37:35|23407.21
15:37:35|23407.91
15:37:37|23409.16
15:37:37|23408.38
15:37:38|23409.79
15:37:40|23408.28
15:37:40|23408.34
15:37:41|23409.31
15:37:43|23409.33
15:37:44|23409.1
15:37:46|23409.57
15:37:47|23409.95
15:37:48|23409.73
15:37:50|23408.23
15:37:50|23408.61
15:37:51|23408.74
15:37:52|23407.34
15:37:54|23408.
15:37:55|23408.59
15:37:55|23407.33
15:37:57|23407.23
15:37:57|23407.59
15:37:58|23409.14
15:38:00|23407.22
15:38:02|23407.95
15:38:03|23408.7
15:38:04|23404.61
15:38:05|23405.1
15:38:07|23404.85
15:38:07|23406.17
15:38:08|23403.39
15:38:10|23405.6
15:38:10|23407.68
15:38:11|23408.24
15:38:13|23406.18
15:38:14|23404.62
15:38:15|23404.91
15:38:16|23403.62
15:38:17|23407.05
15:38:18|23404.96
15:38:19|23405.35
15:38:20|23405.35
15:38:21|23405.7
15:38:22|23405.28
15:38:23|23408.46
15:38:23|23408.14
15:38:25|23407.03
15:38:26|23408.31
15:38:27|23406.67
15:38:27|23405.94
15:38:28|23405.64
15:38:29|23406.01
15:38:31|23406.21
15:38:31|23404.5
15:38:32|23404.68
15:38:33|23406.92
15:38:35|23405.55
15:38:37|23405.94
15:38:37|23406.11
15:38:38|23408.11
15:38:39|23405.9
15:38:40|23404.85
15:38:41|23405.38
15:38:42|23403.5
15:38:43|23403.33
15:38:44|23403.54
15:38:46|23401.88
15:38:47|23406.7
15:38:48|23405.55
15:38:49|23403.91
15:38:50|23403.35
15:38:51|23406.01
15:38:52|23407.36
15:38:53|23407.05
15:38:54|23410.84
15:38:55|23411.15
15:38:56|23411.7
15:38:57|23410.01
15:38:58|23409.92
15:38:59|23409.69
15:39:00|23412.97
15:39:01|23415.91
15:39:02|23415.94
15:39:04|23415.71
15:39:04|23415.46
15:39:05|23417.64
15:39:07|23414.61
15:39:08|23413.14
15:39:10|23418.
15:39:10|23416.76
15:39:11|23415.23
15:39:12|23416.29
15:39:13|23417.43
15:39:14|23416.73
15:39:15|23418.41
15:39:16|23416.81
15:39:17|23416.87
15:39:18|23417.03
15:39:19|23416.22
15:39:20|23415.72
15:39:21|23416.7
15:39:22|23416.78
15:39:23|23417.97
15:39:24|23416.73
15:39:25|23418.91
15:39:26|23418.84
15:39:27|23419.32
15:39:28|23421.65
15:39:29|23420.69
15:39:30|23421.64
15:39:31|23421.58
15:39:32|23420.03
15:39:33|23416.84
15:39:34|23417.28
15:39:35|23415.43
15:39:36|23417.44
15:39:37|23416.46
15:39:38|23416.47
15:39:39|23417.41
15:39:40|23416.94
15:39:41|23417.23
15:39:43|23416.54
15:39:44|23416.5
15:39:45|23416.54
15:39:45|23416.76
15:39:48|23414.92
15:39:48|23414.46
15:39:49|23416.51
15:39:51|23416.51
15:39:52|23418.66
15:39:53|23418.32
15:39:55|23412.72
15:39:56|23412.31
15:39:56|23411.87
15:39:58|23414.91
15:39:59|23414.99
15:40:00|23415.02
15:40:02|23416.92
15:40:02|23418.9
15:40:03|23418.83
15:40:05|23420.
15:40:06|23419.24
15:40:07|23421.57
15:40:08|23421.43
15:40:10|23421.46
15:40:11|23421.05
15:40:12|23419.75
15:40:13|23420.74
15:40:13|23418.82
15:40:14|23419.91
15:40:15|23421.23
15:40:16|23422.65
15:40:18|23424.07
15:40:19|23422.31
15:40:19|23421.73
15:40:20|23420.62
15:40:22|23416.16
15:40:23|23416.52
15:40:24|23416.
15:40:25|23414.86
15:40:26|23414.54
15:40:27|23416.21
15:40:28|23415.31
15:40:30|23415.97
15:40:31|23416.87
15:40:32|23416.05
15:40:32|23415.65
15:40:33|23416.69
15:40:35|23416.45
15:40:36|23420.51
15:40:37|23419.97
15:40:38|23421.94
15:40:39|23421.33
15:40:40|23422.2
15:40:42|23419.98
15:40:43|23419.55
15:40:44|23419.53
15:40:45|23419.42
15:40:46|23421.37
15:40:47|23417.21
15:40:49|23416.16
15:40:50|23414.36
15:40:50|23416.46
15:40:53|23417.48
15:40:53|23419.01
15:40:54|23419.33
15:40:55|23419.33
15:40:57|23417.98
15:40:58|23418.17
15:40:59|23418.94
15:41:00|23418.93
15:41:01|23418.7
15:41:02|23418.08
15:41:03|23422.16
15:41:04|23422.47
15:41:05|23423.04
15:41:05|23421.92
15:41:06|23421.55
15:41:08|23417.9
15:41:10|23417.16
15:41:10|23419.56
15:41:11|23418.98
15:41:12|23418.99
15:41:13|23419.3
15:41:14|23417.2
15:41:15|23413.04
15:41:16|23415.3
15:41:17|23413.94
15:41:18|23412.73
15:41:19|23412.24
15:41:20|23412.88
15:41:21|23412.41
15:41:22|23413.17
15:41:23|23413.12
15:41:24|23411.71
15:41:25|23410.44
15:41:26|23413.59
15:41:27|23410.64
15:41:29|23411.44
15:41:30|23411.3
15:41:31|23411.71
15:41:32|23410.87
15:41:33|23410.51
15:41:34|23407.96
15:41:35|23407.8
15:41:36|23403.48
15:41:37|23404.76
15:41:39|23403.93
15:41:40|23408.58
15:41:41|23410.69
15:41:42|23405.52
15:41:43|23408.49
15:41:44|23407.83
15:41:44|23411.14
15:41:45|23408.9
15:41:47|23404.56
15:41:48|23402.51
15:41:50|23396.55
15:41:50|23396.46
15:41:51|23395.12
15:41:52|23394.93
15:41:53|23394.18
15:41:54|23393.82
15:41:55|23395.33
15:41:56|23395.44
15:41:58|23396.25
15:41:59|23396.5
15:41:59|23394.97
15:42:02|23393.97
15:42:03|23397.07
15:42:03|23400.03
15:42:05|23401.84
15:42:06|23401.55
15:42:07|23400.6
15:42:08|23401.08
15:42:08|23398.87
15:42:10|23398.39
15:42:11|23393.59
15:42:12|23395.23
15:42:13|23396.02
15:42:14|23395.52
15:42:14|23393.74
15:42:16|23390.31
15:42:17|23391.58
15:42:18|23392.17
15:42:18|23391.57
15:42:21|23390.97
15:42:21|23388.63
15:42:22|23385.79
15:42:23|23385.79
15:42:24|23381.01
15:42:25|23383.47
15:42:26|23382.42
15:42:27|23383.5
15:42:28|23384.18
15:42:30|23382.66
15:42:30|23382.91
15:42:31|23382.36
15:42:32|23387.98
15:42:33|23387.07
15:42:35|23385.77
15:42:36|23385.58
15:42:36|23385.67
15:42:38|23384.93
15:42:38|23384.15
15:42:40|23386.47
15:42:41|23385.93
15:42:42|23385.6
15:42:43|23385.4
15:42:44|23382.6
15:42:45|23382.06
15:42:46|23383.
15:42:47|23383.19
15:42:48|23385.49
15:42:48|23385.91
15:42:50|23385.59
15:42:51|23384.49
15:42:53|23382.52
15:42:54|23380.53
15:42:56|23381.15
15:42:56|23380.
15:42:57|23381.74
15:42:58|23382.27
15:42:59|23381.77
15:43:00|23381.31
15:43:01|23379.27
15:43:02|23379.34
15:43:04|23377.45
15:43:05|23376.31
15:43:06|23376.45
15:43:07|23375.
15:43:08|23372.85
15:43:09|23372.39
15:43:10|23371.06
15:43:11|23369.14
15:43:12|23369.72
15:43:13|23368.8
15:43:15|23364.63
15:43:17|23365.69
15:43:17|23365.11
15:43:18|23361.22
15:43:19|23361.71
15:43:20|23360.33
15:43:21|23361.75
15:43:22|23362.47
15:43:23|23363.7
15:43:24|23362.51
15:43:25|23363.42
15:43:26|23362.46
15:43:27|23363.31
15:43:28|23362.64
15:43:30|23364.26
15:43:31|23367.93
15:43:32|23366.71
15:43:33|23362.52
15:43:33|23360.9
15:43:34|23356.97
15:43:36|23354.34
15:43:36|23355.8
15:43:39|23352.56
15:43:39|23351.22
15:43:40|23352.55
15:43:41|23353.22
15:43:42|23352.39
15:43:43|23352.02
15:43:44|23350.73
15:43:45|23351.84
15:43:47|23349.51
15:43:48|23350.74
15:43:49|23352.16
15:43:50|23353.37
15:43:52|23354.11
15:43:52|23354.01
15:43:53|23353.94
15:43:54|23354.21
15:43:56|23357.4
15:43:57|23357.61
15:43:58|23359.26
15:43:59|23359.5
15:44:00|23361.94
15:44:01|23361.41
15:44:01|23360.01
15:44:03|23363.82
15:44:04|23362.63
15:44:05|23364.79
15:44:06|23365.59
15:44:07|23366.17
15:44:08|23367.51
15:44:10|23366.73
15:44:11|23365.68
15:44:11|23367.29
15:44:13|23367.83
15:44:14|23367.23
15:44:15|23366.49
15:44:16|23373.31
15:44:16|23376.
15:44:17|23377.02
15:44:18|23376.31
15:44:19|23375.79
15:44:21|23376.25
15:44:22|23375.3
15:44:23|23371.04
15:44:24|23369.01
15:44:25|23370.98
15:44:26|23371.82
15:44:27|23373.11
15:44:28|23374.99
15:44:29|23375.97
15:44:30|23376.48
15:44:31|23376.96
15:44:32|23376.6
15:44:34|23378.53
15:44:35|23380.38
15:44:36|23380.35
15:44:37|23382.32
15:44:38|23382.74
15:44:39|23385.82
15:44:40|23382.6
15:44:41|23381.69
15:44:43|23383.92
15:44:44|23382.73
15:44:44|23382.81
15:44:46|23380.52
15:44:47|23383.43
15:44:48|23382.65
15:44:49|23383.5
15:44:50|23383.99
15:44:52|23384.1
15:44:52|23384.26
15:44:54|23384.99
15:44:55|23383.77
15:44:55|23383.79
15:44:56|23384.81
15:44:59|23384.81
15:44:59|23385.95
15:45:01|23385.31
15:45:02|23383.53
15:45:02|23381.87
15:45:05|23383.61
15:45:05|23381.97
15:45:06|23382.53
15:45:07|23382.81
15:45:08|23380.74
15:45:09|23380.59
15:45:10|23381.75
15:45:12|23391.08
15:45:13|23388.34
15:45:14|23389.51
15:45:15|23389.22
15:45:15|23388.33
15:45:17|23389.8
15:45:19|23393.44
15:45:19|23391.98
15:45:20|23392.73
15:45:21|23395.12
15:45:22|23393.81
15:45:23|23389.22
15:45:24|23391.73
15:45:25|23394.23
15:45:26|23398.91
15:45:27|23396.58
15:45:28|23396.65
15:45:29|23397.22
15:45:30|23399.64
15:45:31|23397.86
15:45:32|23398.63
15:45:33|23399.
15:45:34|23399.3
15:45:35|23396.18
15:45:36|23396.34
15:45:37|23396.02
15:45:38|23396.12
15:45:39|23395.6
15:45:40|23392.7
15:45:41|23393.41
15:45:42|23393.39
15:45:43|23393.91
15:45:44|23394.9
15:45:45|23396.89
15:45:46|23397.33
15:45:47|23400.
15:45:48|23400.
15:45:49|23397.96
15:45:50|23398.87
15:45:51|23398.37
15:45:52|23393.28
15:45:53|23390.32
15:45:54|23393.71
15:45:55|23394.08
15:45:57|23393.93
15:45:58|23393.09
15:45:59|23395.55
15:46:00|23394.57
15:46:01|23393.96
15:46:02|23393.61
15:46:03|23391.72
15:46:05|23392.09
15:46:06|23391.27
15:46:07|23392.89
15:46:09|23392.95
15:46:09|23394.95
15:46:10|23394.72
15:46:11|23396.41
15:46:12|23395.12
15:46:13|23394.39
15:46:14|23392.46
15:46:15|23387.77
15:46:16|23385.68
15:46:18|23388.26
15:46:18|23388.58
15:46:20|23388.68
15:46:21|23387.11
15:46:22|23386.73
15:46:23|23387.11
15:46:24|23382.25
15:46:25|23380.04
15:46:26|23379.82
15:46:27|23379.74
15:46:28|23379.32
15:46:28|23379.48
15:46:30|23380.03
15:46:31|23379.41
15:46:31|23379.81
15:46:32|23379.73
15:46:34|23380.49
15:46:35|23378.83
15:46:36|23379.
15:46:37|23373.91
15:46:38|23376.17
15:46:39|23375.9
15:46:40|23375.1
15:46:41|23375.63
15:46:42|23374.39
15:46:43|23375.48
15:46:43|23375.
15:46:45|23375.71
15:46:45|23376.3
15:46:47|23376.38
15:46:47|23375.32
15:46:48|23375.5
15:46:50|23370.33
15:46:50|23367.56
15:46:51|23366.45
15:46:53|23369.27
15:46:54|23367.12
15:46:55|23369.66
15:46:57|23369.09
15:46:58|23369.54
15:46:58|23368.68
15:47:00|23368.64
15:47:00|23371.69
15:47:02|23371.39
15:47:03|23369.65
15:47:04|23370.78
15:47:05|23369.74
15:47:06|23371.9
15:47:07|23373.19
15:47:08|23374.8
15:47:09|23378.84
15:47:10|23377.15
15:47:11|23377.64
15:47:12|23377.81
15:47:13|23378.24
15:47:14|23376.77
15:47:15|23376.16
15:47:16|23375.79
15:47:17|23373.13
15:47:18|23373.75
15:47:19|23377.63
15:47:20|23376.48
15:47:21|23377.96
15:47:22|23378.32
15:47:23|23376.82
15:47:24|23378.07
15:47:25|23377.
15:47:26|23376.92
15:47:27|23376.31
15:47:29|23377.41
15:47:29|23375.62
15:47:30|23372.89
15:47:32|23375.99
15:47:33|23378.13
15:47:34|23378.64
15:47:35|23377.78
15:47:36|23377.62
15:47:37|23381.43
15:47:38|23382.53
15:47:39|23384.12
15:47:40|23384.31
15:47:41|23380.33
15:47:42|23380.96
15:47:43|23380.06
15:47:44|23379.87
15:47:45|23377.41
15:47:46|23378.
15:47:47|23378.42
15:47:48|23377.76
15:47:49|23378.47
15:47:50|23378.98
15:47:51|23380.7
15:47:52|23379.15
15:47:53|23380.08
15:47:55|23380.37
15:47:56|23378.52
15:47:57|23379.65
15:47:58|23378.22
15:47:59|23378.08
15:48:00|23375.36
15:48:01|23375.53
15:48:02|23377.72
15:48:03|23376.8
15:48:04|23376.51
15:48:05|23375.74
15:48:06|23382.
15:48:07|23382.41
15:48:08|23382.32
15:48:10|23381.95
15:48:11|23381.98
15:48:12|23382.23
15:48:12|23379.68
15:48:14|23381.6
15:48:15|23378.1
15:48:16|23378.87
15:48:17|23378.76
15:48:17|23377.78
15:48:18|23376.39
15:48:19|23379.31
15:48:21|23380.34
15:48:22|23377.59
15:48:22|23373.8
15:48:24|23374.43
15:48:25|23374.96
15:48:25|23374.77
15:48:27|23369.19
15:48:28|23368.02
15:48:30|23364.58
15:48:30|23364.27
15:48:31|23358.35
15:48:32|23362.47
15:48:33|23362.5
15:48:34|23362.34
15:48:36|23360.71
15:48:36|23358.34
15:48:38|23357.3
15:48:38|23359.31
15:48:40|23358.16
15:48:40|23359.02
15:48:41|23360.73
15:48:42|23360.56
15:48:44|23359.1
15:48:44|23360.48
15:48:45|23360.6
15:48:46|23364.08
15:48:48|23361.51
15:48:48|23361.4
15:48:50|23364.91
15:48:50|23365.86
15:48:51|23366.17
15:48:52|23365.71
15:48:53|23364.72
15:48:54|23365.52
15:48:56|23365.51
15:48:57|23364.4
15:48:59|23367.54
15:49:00|23366.54
15:49:01|23364.6
15:49:01|23362.79
15:49:03|23370.15
15:49:04|23370.41
15:49:05|23367.63
15:49:06|23367.09
15:49:08|23367.91
15:49:09|23370.64
15:49:10|23370.76
15:49:11|23371.7
15:49:12|23370.92
15:49:13|23373.7
15:49:14|23376.91
15:49:15|23375.11
15:49:17|23375.16
15:49:17|23375.36
15:49:18|23378.58
15:49:20|23377.77
15:49:20|23378.6
15:49:21|23377.8
15:49:23|23377.46
15:49:23|23376.2
15:49:24|23374.97
15:49:25|23376.2
15:49:27|23370.
15:49:28|23375.17
15:49:29|23374.1
15:49:31|23376.76
15:49:32|23377.51
15:49:32|23376.91
15:49:34|23376.26
15:49:34|23375.5
15:49:35|23377.23
15:49:36|23377.35
15:49:37|23377.31
15:49:38|23378.1
15:49:40|23378.23
15:49:41|23379.06
15:49:41|23377.9
15:49:42|23379.21
15:49:43|23379.83
15:49:44|23377.78
15:49:46|23376.54
15:49:46|23376.23
15:49:48|23375.28
15:49:49|23377.78
15:49:49|23375.51
15:49:50|23376.44
15:49:51|23376.69
15:49:52|23376.22
15:49:53|23375.63
15:49:54|23377.39
15:49:55|23375.82
15:49:57|23376.06
15:49:58|23373.72
15:50:00|23371.53
15:50:00|23370.33
15:50:01|23369.41
15:50:03|23370.3
15:50:04|23370.29
15:50:05|23370.86
15:50:06|23372.75
15:50:07|23373.22
15:50:07|23373.71
15:50:08|23374.99
15:50:09|23373.17
15:50:10|23375.13
15:50:12|23376.17
15:50:13|23375.49
15:50:13|23376.46
15:50:15|23375.81
15:50:16|23376.48
15:50:17|23376.11
15:50:18|23374.32
15:50:19|23373.32
15:50:21|23366.91
15:50:22|23369.51
15:50:23|23369.67
15:50:25|23367.93
15:50:25|23368.82
15:50:27|23369.54
15:50:29|23370.72
15:50:30|23369.18
15:50:30|23371.09
15:50:31|23378.
15:50:32|23382.9
15:50:34|23382.11
15:50:34|23383.11
15:50:35|23382.84
15:50:36|23383.92
15:50:37|23380.51
15:50:39|23380.66
15:50:40|23380.66
15:50:41|23380.05
15:50:41|23378.79
15:50:42|23381.63
15:50:43|23382.41
15:50:44|23381.71
15:50:45|23382.96
15:50:47|23383.5
15:50:47|23383.47
15:50:49|23382.32
15:50:49|23383.
15:50:50|23382.43
15:50:51|23382.61
15:50:52|23382.29
15:50:53|23382.9
15:50:55|23380.33
15:50:56|23382.3
15:50:56|23379.68
15:50:58|23379.
15:51:00|23378.67
15:51:01|23377.54
15:51:03|23377.86
15:51:04|23378.99
15:51:05|23379.49
15:51:06|23375.79
15:51:07|23377.17
15:51:08|23373.73
15:51:09|23373.44
15:51:10|23374.04
15:51:11|23372.43
15:51:12|23372.07
15:51:14|23373.75
15:51:15|23373.97
15:51:16|23374.83
15:51:17|23374.47
15:51:18|23372.16
15:51:20|23370.07
15:51:20|23369.02
15:51:21|23370.18
15:51:22|23371.19
15:51:23|23370.77
15:51:24|23371.17
15:51:25|23373.44
15:51:26|23372.44
15:51:27|23371.63
15:51:28|23372.71
15:51:29|23372.72
15:51:30|23373.52
15:51:31|23372.18
15:51:32|23371.83
15:51:33|23370.22
15:51:34|23371.83
15:51:35|23371.61
15:51:36|23371.69
15:51:37|23369.46
15:51:38|23367.26
15:51:39|23367.93
15:51:40|23367.
15:51:43|23368.48
15:51:43|23367.9
15:51:44|23367.91
15:51:45|23364.48
15:51:46|23366.44
15:51:47|23366.71
15:51:48|23365.34
15:51:49|23366.41
15:51:50|23367.85
15:51:51|23367.85
15:51:52|23367.85
15:51:53|23369.06
15:51:54|23369.83
15:51:55|23370.62
15:51:56|23369.41
15:51:57|23371.1
15:51:58|23371.44
15:51:59|23372.
15:52:01|23373.26
15:52:02|23372.05
15:52:03|23371.8
15:52:04|23371.65
15:52:05|23371.1
15:52:06|23371.56
15:52:07|23371.03
15:52:08|23369.19
15:52:09|23367.23
15:52:10|23367.6
15:52:11|23368.65
15:52:12|23369.54
15:52:13|23371.33
15:52:14|23370.81
15:52:15|23370.91
15:52:16|23370.87
15:52:17|23370.79
15:52:18|23370.6
15:52:20|23370.79
15:52:20|23370.37
15:52:22|23363.5
15:52:22|23365.2
15:52:24|23365.
15:52:25|23365.14
15:52:25|23361.62
15:52:27|23363.02
15:52:28|23358.16
15:52:28|23361.68
15:52:30|23359.12
15:52:31|23361.86
15:52:32|23360.56
15:52:33|23360.1
15:52:34|23361.17
15:52:35|23361.46
15:52:36|23360.74
15:52:37|23361.87
15:52:37|23361.48
15:52:39|23361.88
15:52:39|23361.45
15:52:41|23358.81
15:52:42|23355.24
15:52:42|23352.99
15:52:44|23352.99
15:52:45|23352.93
15:52:46|23354.94
15:52:47|23355.31
15:52:48|23355.31
15:52:48|23356.46
15:52:50|23353.78
15:52:50|23348.
15:52:51|23346.97
15:52:53|23357.87
15:52:54|23356.24
15:52:54|23356.8
15:52:56|23356.69
15:52:57|23358.64
15:52:58|23358.63
15:52:59|23356.65
15:53:00|23355.44
15:53:01|23357.26
15:53:02|23357.47
15:53:04|23354.54
15:53:05|23354.75
15:53:06|23358.79
15:53:07|23359.01
15:53:08|23358.54
15:53:10|23357.62
15:53:10|23358.98
15:53:12|23357.52
15:53:13|23357.52
15:53:14|23356.51
15:53:16|23365.84
15:53:17|23365.88
15:53:18|23365.21
15:53:18|23363.82
15:53:19|23363.92
15:53:21|23363.16
15:53:21|23363.71
15:53:24|23363.61
15:53:24|23359.97
15:53:25|23360.3
15:53:26|23361.05
15:53:27|23360.28
15:53:28|23358.39
15:53:29|23358.49
15:53:30|23359.29
15:53:32|23367.59
15:53:33|23366.89
15:53:33|23367.68
15:53:34|23368.
15:53:36|23367.32
15:53:36|23368.25
15:53:40|23366.85
15:53:40|23365.5
15:53:41|23366.35
15:53:42|23366.98
15:53:43|23366.81
15:53:44|23366.76
15:53:45|23366.3
15:53:47|23365.95
15:53:48|23366.35
15:53:49|23367.68
15:53:50|23370.25
15:53:51|23369.06
15:53:52|23367.97
15:53:53|23368.51
15:53:54|23370.33
15:53:55|23369.1
15:53:56|23370.14
15:53:58|23367.69
15:53:59|23367.87
15:53:59|23368.26
15:54:01|23369.73
15:54:02|23368.97
15:54:03|23369.73
15:54:04|23370.04
15:54:05|23366.14
15:54:06|23366.76
15:54:08|23369.63
15:54:08|23367.78
15:54:09|23368.5
15:54:10|23370.44
15:54:11|23370.96
15:54:12|23370.08
15:54:14|23370.32
15:54:15|23370.24
15:54:16|23369.87
15:54:17|23374.58
15:54:18|23374.06
15:54:19|23375.41
15:54:20|23375.18
15:54:21|23375.92
15:54:23|23381.79
15:54:23|23380.95
15:54:24|23381.57
15:54:25|23381.77
15:54:26|23381.23
15:54:27|23381.39
15:54:28|23380.15
15:54:29|23380.87
15:54:30|23379.19
15:54:31|23382.52
15:54:33|23382.3
15:54:34|23381.17
15:54:35|23381.39
15:54:37|23382.27
15:54:37|23384.2
15:54:38|23384.55
15:54:39|23387.62
15:54:40|23389.31
15:54:41|23388.36
15:54:42|23388.44
15:54:43|23387.72
15:54:44|23388.95
15:54:45|23392.93
15:54:47|23392.91
15:54:48|23394.57
15:54:48|23395.04
15:54:50|23390.45
15:54:50|23387.58
15:54:52|23388.76
15:54:53|23388.84
15:54:53|23388.97
15:54:55|23388.63
15:54:55|23387.63
15:54:57|23388.61
15:54:57|23387.76
15:54:59|23387.1
15:55:00|23387.07
15:55:01|23387.69
15:55:02|23387.28
15:55:03|23388.76
15:55:04|23388.93
15:55:06|23389.57
15:55:06|23388.18
15:55:07|23387.52
15:55:08|23384.64
15:55:09|23382.98
15:55:10|23382.
15:55:12|23383.74
15:55:13|23383.28
15:55:13|23385.02
15:55:15|23387.56
15:55:16|23387.23
15:55:16|23390.57
15:55:18|23391.32
15:55:19|23391.56
15:55:20|23392.11
15:55:21|23392.84
15:55:21|23391.24
15:55:23|23391.58
15:55:23|23391.94
15:55:25|23390.4
15:55:27|23390.98
15:55:27|23391.61
15:55:29|23389.03
15:55:29|23391.53
15:55:31|23389.84
15:55:32|23389.2
15:55:32|23391.58
15:55:34|23390.23
15:55:35|23389.87
15:55:36|23389.59
15:55:37|23389.5
15:55:38|23390.42
15:55:39|23388.68
15:55:40|23392.46
15:55:41|23389.14
15:55:42|23389.05
15:55:44|23386.39
15:55:44|23387.51
15:55:45|23389.33
15:55:46|23388.29
15:55:47|23387.35
15:55:49|23387.36
15:55:49|23386.24
15:55:50|23388.29
15:55:51|23389.13
15:55:53|23388.97
15:55:54|23389.21
15:55:54|23388.84
15:55:56|23390.
15:55:56|23389.26
15:55:58|23390.28
15:55:58|23385.73
15:55:59|23387.4
15:56:01|23387.97
15:56:01|23389.27
15:56:03|23389.71
15:56:04|23389.15
15:56:06|23389.29
15:56:06|23389.07
15:56:08|23390.11
15:56:09|23389.98
15:56:10|23388.64
15:56:12|23384.46
15:56:12|23385.18
15:56:14|23381.35
15:56:15|23382.3
15:56:16|23383.43
15:56:16|23382.99
15:56:17|23382.34
15:56:19|23382.86
15:56:20|23383.53
15:56:21|23386.06
15:56:22|23386.69
15:56:23|23386.93
15:56:24|23387.11
15:56:25|23389.31
15:56:26|23388.74
15:56:27|23387.82
15:56:28|23386.17
15:56:29|23385.
15:56:30|23383.49
15:56:32|23382.46
15:56:32|23383.
15:56:34|23385.11
15:56:34|23386.79
15:56:35|23386.34
15:56:36|23387.89
15:56:37|23386.59
15:56:38|23386.63
15:56:39|23386.33
15:56:41|23387.44
15:56:41|23386.48
15:56:42|23382.86
15:56:44|23384.35
15:56:45|23383.8
15:56:45|23381.72
15:56:47|23382.54
15:56:48|23383.45
15:56:50|23383.85
15:56:51|23384.9
15:56:52|23385.58
15:56:52|23385.99
15:56:54|23387.06
15:56:55|23387.04
15:56:56|23388.22
15:56:56|23387.16
15:56:58|23385.41
15:56:59|23384.49
15:57:00|23385.82
15:57:01|23383.81
15:57:02|23382.36
15:57:03|23383.92
15:57:05|23383.07
15:57:06|23382.95
15:57:08|23382.94
15:57:08|23383.02
15:57:09|23378.71
15:57:11|23380.39
15:57:12|23381.71
15:57:13|23381.94
15:57:13|23380.04
15:57:14|23379.87
15:57:16|23381.1
15:57:17|23379.92
15:57:18|23380.59
15:57:18|23379.78
15:57:20|23380.91
15:57:20|23380.15
15:57:21|23380.88
15:57:22|23380.82
15:57:24|23378.36
15:57:25|23376.32
15:57:26|23377.2
15:57:27|23375.96
15:57:28|23371.27
15:57:29|23371.04
15:57:30|23371.18
15:57:31|23370.58
15:57:33|23373.54
15:57:34|23373.
15:57:35|23372.6
15:57:36|23374.5
15:57:37|23374.92
15:57:37|23373.82
15:57:39|23373.2
15:57:39|23371.71
15:57:40|23372.45
15:57:41|23372.99
15:57:43|23373.
15:57:43|23375.07
15:57:44|23374.21
15:57:46|23374.16
15:57:46|23378.64
15:57:47|23379.13
15:57:49|23378.93
15:57:50|23379.53
15:57:50|23379.07
15:57:51|23381.61
15:57:52|23381.75
15:57:54|23381.44
15:57:55|23380.93
15:57:55|23379.33
15:57:57|23379.31
15:57:57|23379.32
15:57:58|23383.89
15:57:59|23383.
15:58:01|23382.95
15:58:01|23382.36
15:58:02|23382.13
15:58:03|23380.74
15:58:04|23380.19
15:58:06|23379.48
15:58:07|23381.43
15:58:08|23380.84
15:58:09|23380.83
15:58:10|23380.86
15:58:11|23381.59
15:58:12|23381.46
15:58:13|23380.94
15:58:14|23380.03
15:58:15|23379.22
15:58:16|23378.87
15:58:17|23380.15
15:58:18|23379.85
15:58:19|23379.57
15:58:20|23380.26
15:58:21|23380.
15:58:22|23379.91
15:58:24|23378.23
15:58:25|23378.55
15:58:26|23376.16
15:58:27|23378.13
15:58:28|23377.51
15:58:29|23375.63
15:58:30|23375.76
15:58:31|23377.18
15:58:33|23374.7
15:58:33|23375.13
15:58:34|23376.06
15:58:35|23376.11
15:58:37|23376.04
15:58:39|23376.51
15:58:39|23377.09
15:58:40|23377.5
15:58:42|23375.27
15:58:43|23375.54
15:58:44|23374.52
15:58:44|23376.11
15:58:46|23378.75
15:58:47|23379.35
15:58:47|23378.71
15:58:48|23378.2
15:58:49|23379.77
15:58:51|23376.73
15:58:52|23379.67
15:58:53|23379.73
15:58:54|23379.58
15:58:55|23381.58
15:58:56|23381.74
15:58:57|23379.92
15:58:58|23381.06
15:58:59|23380.17
15:59:00|23383.63
15:59:01|23383.65
15:59:02|23382.61
15:59:03|23382.22
15:59:04|23382.25
15:59:05|23382.32
15:59:07|23381.59
15:59:08|23383.11
15:59:09|23387.02
15:59:11|23386.06
15:59:12|23386.03
15:59:14|23383.68
15:59:15|23383.55
15:59:16|23383.51
15:59:17|23383.89
15:59:18|23383.29
15:59:19|23383.3
15:59:20|23383.53
15:59:22|23386.49
15:59:22|23387.09
15:59:23|23386.77
15:59:25|23386.96
15:59:25|23386.51
15:59:27|23386.67
15:59:28|23386.52
15:59:28|23386.99
15:59:30|23387.21
15:59:31|23387.21
15:59:33|23385.82
15:59:33|23385.81
15:59:34|23385.93
15:59:35|23391.18
15:59:36|23392.39
15:59:37|23394.16
15:59:39|23394.51
15:59:40|23394.81
15:59:40|23395.44
15:59:42|23393.73
15:59:43|23400.63
15:59:44|23402.13
15:59:45|23400.97
15:59:46|23400.8
15:59:47|23399.73
15:59:48|23400.54
15:59:49|23399.53
15:59:50|23399.82
15:59:51|23400.29
15:59:52|23400.
15:59:53|23399.51
15:59:54|23398.02
15:59:55|23399.84
15:59:56|23391.62
15:59:57|23391.38
15:59:58|23389.32
15:59:59|23391.92
16:00:00|23391.3
16:00:01|23392.89
16:00:03|23392.34
16:00:03|23393.53
16:00:05|23394.06
16:00:06|23392.99
16:00:07|23390.94
16:00:09|23394.18
16:00:10|23389.15
16:00:10|23391.53
16:00:12|23392.14
16:00:13|23392.
16:00:15|23392.43
16:00:16|23391.81
16:00:16|23388.31
16:00:17|23387.76
16:00:19|23385.97
16:00:20|23377.06
16:00:21|23377.03
16:00:22|23376.63
16:00:23|23375.76
16:00:25|23375.25
16:00:26|23377.62
16:00:27|23379.07
16:00:28|23378.84
16:00:28|23381.04
16:00:29|23380.05
16:00:30|23381.78
16:00:31|23386.95
16:00:32|23387.6
16:00:33|23388.76
16:00:35|23388.4
16:00:35|23389.14
16:00:37|23385.49
16:00:38|23385.98
16:00:39|23386.52
16:00:39|23383.74
16:00:40|23381.45
16:00:41|23382.19
16:00:42|23383.71
16:00:44|23385.14
16:00:44|23384.64
16:00:45|23386.51
16:00:47|23385.97
16:00:47|23384.24
16:00:49|23383.58
16:00:49|23385.3
16:00:50|23383.46
16:00:51|23384.18
16:00:52|23381.06
16:00:53|23380.5
16:00:54|23379.02
16:00:55|23377.51
16:00:56|23376.26
16:00:58|23372.67
16:00:59|23373.2
16:01:00|23369.73
16:01:01|23368.14
16:01:02|23371.46
16:01:03|23371.73
16:01:04|23369.99
16:01:05|23370.4
16:01:06|23368.66
16:01:07|23368.86
16:01:08|23370.19
16:01:10|23368.79
16:01:10|23368.34
16:01:12|23371.6
16:01:13|23371.65
16:01:15|23376.41
16:01:15|23372.41
16:01:17|23374.9
16:01:18|23377.5
16:01:19|23374.72
16:01:20|23374.06
16:01:21|23375.39
16:01:22|23376.11
16:01:23|23374.4
16:01:24|23375.67
16:01:25|23373.86
16:01:26|23373.09
16:01:27|23374.21
16:01:29|23374.8
16:01:29|23373.4
16:01:31|23375.09
16:01:32|23375.08
16:01:33|23369.93
16:01:34|23366.4
16:01:35|23367.42
16:01:36|23368.64
16:01:37|23368.17
16:01:38|23366.89
16:01:39|23361.08
16:01:40|23361.29
16:01:41|23365.31
16:01:42|23366.26
16:01:43|23366.64
16:01:44|23367.86
16:01:45|23365.46
16:01:46|23366.27
16:01:47|23365.51
16:01:48|23370.38
16:01:49|23369.61
16:01:50|23369.8
16:01:51|23368.99
16:01:52|23368.05
16:01:53|23366.71
16:01:54|23367.3
16:01:55|23374.77
16:01:56|23375.03
16:01:57|23374.51
16:01:58|23374.71
16:01:59|23371.88
16:02:00|23372.26
16:02:01|23374.4
16:02:02|23375.56
16:02:03|23374.66
16:02:04|23372.87
16:02:05|23373.85
16:02:06|23374.78
16:02:07|23375.24
16:02:08|23377.91
16:02:09|23376.21
16:02:10|23375.37
16:02:11|23375.71
16:02:13|23372.11
16:02:13|23369.59
16:02:15|23371.65
16:02:16|23370.33
16:02:17|23371.97
16:02:18|23371.18
16:02:19|23373.32
16:02:21|23368.37
16:02:22|23364.06
16:02:23|23362.64
16:02:24|23365.02
16:02:25|23363.11
16:02:26|23362.32
16:02:27|23361.96
16:02:28|23359.49
16:02:29|23357.89
16:02:30|23358.91
16:02:31|23356.44
16:02:32|23355.79
16:02:33|23356.93
16:02:34|23356.51
16:02:36|23357.04
16:02:37|23357.81
16:02:37|23357.31
16:02:39|23360.72
16:02:40|23361.04
16:02:41|23361.69
16:02:42|23364.75
16:02:43|23366.02
16:02:44|23366.86
16:02:45|23364.36
16:02:46|23366.71
16:02:47|23367.25
16:02:48|23365.24
16:02:49|23363.59
16:02:51|23366.41
16:02:51|23378.
16:02:52|23378.1
16:02:53|23378.24
16:02:55|23378.42
16:02:55|23377.75
16:02:57|23377.12
16:02:57|23372.63
16:02:58|23376.07
16:02:59|23379.59
16:03:00|23377.46
16:03:02|23377.92
16:03:03|23378.35
16:03:03|23372.21
16:03:05|23372.12
16:03:06|23370.31
16:03:07|23370.91
16:03:07|23372.1
16:03:09|23371.76
16:03:10|23372.5
16:03:11|23368.37
16:03:12|23370.05
16:03:13|23370.01
16:03:14|23372.03
16:03:15|23371.11
16:03:17|23373.91
16:03:18|23374.
16:03:18|23373.21
16:03:20|23373.71
16:03:21|23375.52
16:03:22|23379.32
16:03:23|23382.85
16:03:24|23383.01
16:03:25|23386.37
16:03:26|23384.52
16:03:28|23384.76
16:03:28|23389.89
16:03:30|23386.35
16:03:30|23388.91
16:03:32|23387.13
16:03:32|23384.34
16:03:34|23385.86
16:03:34|23385.49
16:03:36|23388.44
16:03:37|23392.82
16:03:37|23392.16
16:03:38|23390.83
16:03:40|23390.44
16:03:41|23389.87
16:03:41|23390.92
16:03:43|23393.03
16:03:44|23390.11
16:03:44|23391.31
16:03:45|23390.96
16:03:46|23387.21
16:03:47|23387.14
16:03:49|23388.62
16:03:50|23388.61
16:03:51|23389.22
16:03:51|23390.89
16:03:53|23389.16
16:03:53|23390.32
16:03:54|23389.48
16:03:56|23391.5
16:03:57|23392.
16:03:57|23391.93
16:03:58|23392.8
16:04:00|23393.82
16:04:01|23393.1
16:04:02|23394.59
16:04:03|23392.64
16:04:03|23393.12
16:04:04|23392.84
16:04:06|23391.34
16:04:07|23392.89
16:04:07|23393.78
16:04:08|23394.71
16:04:10|23392.77
16:04:11|23390.02
16:04:12|23391.15
16:04:13|23390.13
16:04:14|23392.87
16:04:15|23391.85
16:04:17|23390.01
16:04:18|23390.64
16:04:18|23390.81
16:04:20|23390.11
16:04:20|23390.23
16:04:22|23392.61
16:04:23|23392.74
16:04:23|23393.38
16:04:24|23392.76
16:04:25|23400.93
16:04:26|23401.8
16:04:27|23402.11
16:04:29|23401.39
16:04:29|23404.08
16:04:31|23410.63
16:04:32|23410.31
16:04:33|23408.9
16:04:34|23412.24
16:04:35|23411.9
16:04:36|23411.87
16:04:37|23409.83
16:04:38|23411.98
16:04:39|23407.44
16:04:40|23408.88
16:04:41|23408.54
16:04:42|23407.54
16:04:43|23409.61
16:04:44|23402.46
16:04:45|23402.51
16:04:46|23404.05
16:04:47|23405.45
16:04:48|23404.44
16:04:49|23404.84
16:04:50|23404.75
16:04:51|23404.05
16:04:52|23405.43
16:04:53|23404.52
16:04:54|23405.24
16:04:55|23403.37
16:04:56|23403.8
16:04:57|23403.93
16:04:58|23403.24
16:04:59|23402.43
16:05:00|23403.65
16:05:01|23405.11
16:05:02|23404.29
16:05:04|23404.39
16:05:05|23403.32
16:05:06|23403.15
16:05:07|23403.65
16:05:07|23407.47
16:05:08|23411.97
16:05:09|23409.01
16:05:11|23410.36
16:05:11|23412.6
16:05:13|23410.7
16:05:15|23412.93
16:05:16|23412.87
16:05:18|23410.4
16:05:18|23410.19
16:05:19|23409.85
16:05:21|23410.51
16:05:21|23417.97
16:05:22|23414.18
16:05:24|23411.5
16:05:24|23410.52
16:05:26|23410.34
16:05:27|23409.83
16:05:28|23410.65
16:05:29|23410.
16:05:30|23406.22
16:05:31|23407.27
16:05:32|23405.3
16:05:33|23403.47
16:05:34|23403.24
16:05:35|23403.97
16:05:36|23402.26
16:05:37|23403.13
16:05:39|23401.69
16:05:40|23402.2
16:05:40|23399.15
16:05:42|23395.25
16:05:43|23393.21
16:05:43|23392.31
16:05:45|23394.48
16:05:46|23394.26
16:05:47|23394.06
16:05:47|23395.32
16:05:48|23392.55
16:05:50|23394.73
16:05:51|23393.78
16:05:52|23395.11
16:05:53|23394.9
16:05:54|23394.71
16:05:55|23394.59
16:05:56|23394.61
16:05:57|23391.54
16:05:58|23388.24
16:05:59|23386.39
16:06:00|23384.11
16:06:01|23386.95
16:06:02|23385.75
16:06:03|23386.34
16:06:04|23386.93
16:06:05|23384.68
16:06:06|23383.76
16:06:07|23382.48
16:06:08|23382.64
16:06:09|23383.15
16:06:10|23385.77
16:06:11|23388.89
16:06:12|23385.19
16:06:13|23385.03
16:06:15|23384.37
16:06:15|23386.99
16:06:17|23385.
16:06:18|23385.13
16:06:19|23384.96
16:06:19|23385.73
16:06:22|23384.28
16:06:22|23383.03
16:06:23|23382.
16:06:24|23381.07
16:06:25|23380.
16:06:26|23380.69
16:06:27|23380.55
16:06:29|23381.42
16:06:29|23381.39
16:06:30|23382.
16:06:31|23380.68
16:06:32|23380.
16:06:34|23392.1
16:06:36|23391.01
16:06:36|23391.01
16:06:37|23390.93
16:06:38|23391.27
16:06:39|23389.91
16:06:40|23390.62
16:06:41|23390.64
16:06:42|23390.41
16:06:43|23393.62
16:06:44|23393.08
16:06:45|23391.62
16:06:46|23390.52
16:06:47|23388.5
16:06:48|23388.62
16:06:50|23390.52
16:06:50|23391.26
16:06:51|23390.39
16:06:52|23391.48
16:06:53|23388.93
16:06:55|23388.26
16:06:56|23388.99
16:06:57|23388.75
16:06:58|23388.89
16:06:59|23389.17
16:07:00|23387.15
16:07:01|23390.02
16:07:02|23389.52
16:07:03|23390.18
16:07:04|23388.42
16:07:05|23393.31
16:07:06|23390.76
16:07:07|23393.32
16:07:08|23393.58
16:07:09|23393.25
16:07:10|23396.14
16:07:11|23397.95
16:07:12|23396.38
16:07:13|23395.45
16:07:14|23394.79
16:07:16|23395.18
16:07:17|23393.33
16:07:19|23394.83
16:07:19|23395.96
16:07:20|23397.02
16:07:22|23395.6
16:07:23|23394.42
16:07:23|23396.23
16:07:24|23394.31
16:07:25|23396.08
16:07:26|23395.4
16:07:28|23395.23
16:07:29|23393.27
16:07:29|23395.08
16:07:30|23395.57
16:07:31|23393.53
16:07:32|23392.57
16:07:33|23392.77
16:07:34|23392.21
16:07:36|23393.6
16:07:37|23394.11
16:07:38|23395.49
16:07:39|23395.81
16:07:40|23395.46
16:07:42|23393.4
16:07:42|23392.77
16:07:43|23391.16
16:07:45|23390.38
16:07:45|23389.64
16:07:47|23390.44
16:07:49|23394.6
16:07:49|23394.05
16:07:50|23394.71
16:07:51|23394.24
16:07:52|23393.68
16:07:53|23394.35
16:07:54|23394.63
16:07:56|23382.53
16:07:58|23381.2
16:07:58|23381.08
16:07:59|23383.16
16:08:00|23379.31
16:08:01|23379.41
16:08:02|23376.55
16:08:03|23379.96
16:08:04|23380.98
16:08:05|23384.25
16:08:07|23380.99
16:08:08|23381.06
16:08:09|23380.51
16:08:10|23381.46
16:08:11|23379.29
16:08:12|23381.88
16:08:14|23381.62
16:08:15|23380.97
16:08:16|23380.06
16:08:16|23380.
16:08:18|23380.99
16:08:18|23381.27
16:08:19|23383.76
16:08:20|23382.6
16:08:22|23379.78
16:08:22|23380.55
16:08:24|23379.8
16:08:24|23382.64
16:08:25|23381.39
16:08:27|23381.37
16:08:27|23383.43
16:08:28|23382.04
16:08:29|23382.03
16:08:31|23382.38
16:08:31|23383.08
16:08:33|23383.97
16:08:34|23385.07
16:08:35|23385.88
16:08:36|23386.08
16:08:37|23387.19
16:08:38|23387.69
16:08:39|23388.04
16:08:40|23385.04
16:08:41|23382.58
16:08:42|23380.75
16:08:43|23379.71
16:08:44|23379.02
16:08:46|23374.54
16:08:47|23375.13
16:08:48|23377.74
16:08:49|23379.38
16:08:50|23377.33
16:08:51|23375.16
16:08:52|23373.57
16:08:53|23370.93
16:08:54|23370.01
16:08:55|23369.43
16:08:56|23369.52
16:08:57|23369.49
16:08:58|23369.38
16:08:59|23369.45
16:09:00|23369.19
16:09:01|23367.72
16:09:02|23368.5
16:09:04|23371.48
16:09:04|23370.9
16:09:05|23372.53
16:09:06|23371.77
16:09:07|23372.67
16:09:08|23371.87
16:09:09|23370.3
16:09:10|23371.57
16:09:11|23371.76
16:09:13|23372.29
16:09:13|23371.41
16:09:14|23371.33
16:09:16|23372.76
16:09:18|23374.32
16:09:19|23378.4
16:09:20|23377.16
16:09:21|23378.09
16:09:23|23376.13
16:09:23|23375.1
16:09:24|23375.83
16:09:25|23374.96
16:09:26|23370.86
16:09:27|23369.45
16:09:29|23372.45
16:09:31|23372.51
16:09:32|23373.94
16:09:32|23373.71
16:09:33|23373.37
16:09:35|23373.65
16:09:36|23374.65
16:09:36|23375.2
16:09:37|23371.92
16:09:38|23372.64
16:09:40|23372.96
16:09:40|23374.42
16:09:41|23373.35
16:09:42|23374.37
16:09:44|23373.7
16:09:44|23373.39
16:09:46|23371.24
16:09:47|23367.65
16:09:47|23366.23
16:09:49|23366.03
16:09:49|23366.76
16:09:50|23366.78
16:09:52|23365.3
16:09:53|23363.07
16:09:54|23361.73
16:09:55|23361.82
16:09:56|23359.58
16:09:57|23359.58
16:09:58|23361.37
16:09:59|23361.28
16:10:00|23362.34
16:10:01|23359.88
16:10:02|23360.16
16:10:03|23360.67
16:10:04|23363.21
16:10:05|23363.29
16:10:07|23361.91
16:10:08|23367.64
16:10:08|23365.59
16:10:10|23364.18
16:10:11|23364.53
16:10:11|23363.89
16:10:13|23364.76
16:10:14|23365.2
16:10:14|23364.01
16:10:15|23364.72
16:10:17|23363.71
16:10:18|23367.2
16:10:20|23366.61
16:10:21|23365.25
16:10:22|23367.32
16:10:23|23367.18
16:10:24|23368.76
16:10:25|23371.96
16:10:27|23371.32
16:10:27|23370.24
16:10:28|23369.57
16:10:29|23365.86
16:10:30|23362.34
16:10:31|23363.48
16:10:32|23363.27
16:10:33|23362.97
16:10:34|23363.15
16:10:35|23363.28
16:10:36|23359.49
16:10:38|23359.52
16:10:38|23356.29
16:10:39|23358.36
16:10:41|23361.29
16:10:42|23362.07
16:10:43|23363.21
16:10:45|23361.43
16:10:45|23359.59
16:10:47|23361.31
16:10:47|23360.06
16:10:49|23360.36
16:10:49|23358.84
16:10:51|23360.
16:10:51|23359.81
16:10:53|23359.32
16:10:54|23360.23
16:10:55|23359.72
16:10:56|23359.49
16:10:56|23358.23
16:10:58|23353.16
16:10:58|23352.7
16:11:00|23350.
16:11:01|23353.04
16:11:02|23352.58
16:11:03|23351.71
16:11:04|23352.1
16:11:04|23351.39
16:11:06|23352.04
16:11:07|23351.55
16:11:08|23351.44
16:11:09|23350.75
16:11:10|23350.
16:11:11|23350.83
16:11:12|23350.48
16:11:13|23352.99
16:11:13|23346.89
16:11:14|23344.03
16:11:16|23339.55
16:11:17|23339.88
16:11:19|23346.08
16:11:19|23349.29
16:11:21|23346.91
16:11:22|23349.99
16:11:23|23345.97
16:11:25|23337.41
16:11:25|23337.63
16:11:26|23340.12
16:11:27|23337.98
16:11:29|23340.67
16:11:30|23337.96
16:11:30|23341.36
16:11:32|23348.22
16:11:32|23344.01
16:11:35|23345.44
16:11:35|23346.43
16:11:36|23348.22
16:11:37|23348.21
16:11:38|23350.
16:11:39|23351.02
16:11:40|23349.46
16:11:41|23347.57
16:11:42|23345.75
16:11:43|23346.97
16:11:44|23346.8
16:11:45|23346.57
16:11:46|23348.22
16:11:47|23347.75
16:11:48|23346.84
16:11:50|23348.67
16:11:51|23347.95
16:11:51|23348.76
16:11:53|23349.36
16:11:54|23353.12
16:11:55|23352.11
16:11:56|23351.76
16:11:57|23352.89
16:11:58|23353.54
16:11:58|23353.85
16:12:00|23352.85
16:12:01|23356.63
16:12:03|23355.94
16:12:03|23355.92
16:12:04|23356.24
16:12:05|23357.89
16:12:06|23360.74
16:12:07|23359.84
16:12:08|23359.92
16:12:09|23354.26
16:12:10|23355.7
16:12:11|23355.09
16:12:12|23351.93
16:12:13|23353.5
16:12:14|23351.13
16:12:15|23351.13
16:12:16|23356.34
16:12:18|23362.27
16:12:20|23361.12
16:12:20|23367.55
16:12:21|23368.48
16:12:22|23367.54
16:12:23|23368.74
16:12:24|23373.5
16:12:26|23372.04
16:12:26|23369.36
16:12:27|23368.66
16:12:29|23367.39
16:12:29|23366.46
16:12:31|23366.93
16:12:33|23358.91
16:12:33|23361.44
16:12:35|23360.56
16:12:37|23362.51
16:12:37|23363.86
16:12:38|23361.91
16:12:39|23360.44
16:12:40|23358.98
16:12:41|23360.09
16:12:42|23359.04
16:12:43|23357.91
16:12:44|23357.93
16:12:45|23353.81
16:12:47|23354.25
16:12:48|23353.77
16:12:48|23353.26
16:12:50|23351.22
16:12:50|23354.07
16:12:51|23352.12
16:12:53|23350.76
16:12:54|23350.37
16:12:55|23352.63
16:12:56|23352.63
16:12:56|23351.75
16:12:58|23350.01
16:12:59|23350.63
16:13:00|23351.51
16:13:01|23350.17
16:13:02|23352.75
16:13:03|23353.75
16:13:03|23356.38
16:13:04|23356.42
16:13:06|23356.97
16:13:06|23356.64
16:13:09|23356.93
16:13:09|23356.94
16:13:10|23356.77
16:13:12|23357.41
16:13:12|23357.22
16:13:13|23356.3
16:13:15|23356.59
16:13:16|23355.5
16:13:16|23358.08
16:13:18|23357.19
16:13:19|23358.87
16:13:20|23357.67
16:13:22|23359.05
16:13:22|23356.73
16:13:24|23357.2
16:13:25|23358.86
16:13:26|23359.52
16:13:27|23361.85
16:13:28|23363.12
16:13:30|23363.36
16:13:31|23363.85
16:13:33|23363.4
16:13:33|23364.06
16:13:35|23367.03
16:13:35|23364.94
16:13:37|23365.52
16:13:38|23364.79
16:13:39|23364.09
16:13:40|23364.52
16:13:41|23364.65
16:13:43|23363.71
16:13:44|23364.91
16:13:46|23364.67
16:13:46|23366.87
16:13:47|23366.45
16:13:48|23366.38
16:13:49|23367.91
16:13:50|23368.34
16:13:51|23367.27
16:13:52|23363.88
16:13:53|23363.27
16:13:55|23365.11
16:13:56|23365.06
16:13:58|23364.25
16:13:58|23362.35
16:14:00|23360.43
16:14:01|23357.82
16:14:02|23358.85
16:14:04|23358.04
16:14:05|23362.84
16:14:05|23363.56
16:14:07|23363.54
16:14:09|23361.08
16:14:09|23361.07
16:14:10|23360.11
16:14:11|23360.44
16:14:12|23363.23
16:14:13|23362.46
16:14:14|23364.3
16:14:15|23366.58
16:14:16|23368.91
16:14:17|23370.29
16:14:18|23364.09
16:14:19|23358.97
16:14:21|23357.04
16:14:22|23356.11
16:14:23|23358.46
16:14:24|23356.06
16:14:24|23355.85
16:14:25|23356.23
16:14:27|23357.31
16:14:28|23357.12
16:14:30|23354.85
16:14:30|23355.77
16:14:31|23357.11
16:14:33|23356.98
16:14:33|23356.26
16:14:35|23358.5
16:14:36|23361.31
16:14:36|23362.52
16:14:37|23362.44
16:14:39|23362.51
16:14:40|23364.
16:14:40|23363.75
16:14:42|23364.23
16:14:43|23363.49
16:14:44|23369.
16:14:45|23368.3
16:14:46|23366.06
16:14:47|23366.6
16:14:48|23366.11
16:14:49|23366.59
16:14:50|23368.3
16:14:50|23369.17
16:14:52|23368.91
16:14:53|23368.31
16:14:54|23368.72
16:14:55|23368.21
16:14:56|23369.11
16:14:56|23372.43
16:14:58|23370.61
16:14:59|23370.16
16:15:00|23368.51
16:15:01|23365.32
16:15:01|23366.18
16:15:03|23369.4
16:15:04|23370.04
16:15:05|23367.89
16:15:07|23368.63
16:15:07|23368.47
16:15:08|23369.01
16:15:09|23368.94
16:15:10|23369.47
16:15:11|23367.25
16:15:12|23367.72
16:15:13|23368.41
16:15:15|23367.09
16:15:15|23367.55
16:15:17|23367.91
16:15:18|23367.42
16:15:19|23367.9
16:15:20|23368.07
16:15:20|23367.
16:15:23|23361.78
16:15:24|23362.14
16:15:26|23366.15
16:15:26|23370.14
16:15:27|23369.4
16:15:28|23368.47
16:15:29|23369.11
16:15:30|23371.48
16:15:32|23370.3
16:15:33|23370.71
16:15:34|23371.33
16:15:35|23370.28
16:15:35|23371.06
16:15:37|23374.62
16:15:38|23376.98
16:15:39|23376.07
16:15:40|23375.5
16:15:41|23375.83
16:15:42|23372.44
16:15:43|23373.2
16:15:44|23378.78
16:15:45|23384.84
16:15:47|23386.79
16:15:47|23386.18
16:15:48|23383.19
16:15:49|23386.1
16:15:50|23386.11
16:15:51|23385.01
16:15:52|23385.23
16:15:53|23384.52
16:15:54|23385.88
16:15:55|23384.52
16:15:56|23383.92
16:15:58|23357.99
16:15:59|23368.64
16:16:00|23366.73
16:16:00|23365.62
16:16:02|23366.11
16:16:03|23372.86
16:16:04|23372.35
16:16:06|23372.06
16:16:07|23371.78
16:16:08|23368.1
16:16:09|23368.59
16:16:10|23369.96
16:16:12|23368.65
16:16:12|23368.63
16:16:13|23369.49
16:16:14|23365.36
16:16:15|23362.19
16:16:16|23361.95
16:16:17|23361.9
16:16:18|23360.79
16:16:19|23358.7
16:16:20|23359.16
16:16:21|23362.48
16:16:23|23363.63
16:16:25|23366.41
16:16:25|23363.96
16:16:26|23363.79
16:16:27|23364.85
16:16:28|23364.35
16:16:29|23365.5
16:16:30|23362.06
16:16:32|23362.32
16:16:32|23360.64
16:16:34|23361.57
16:16:35|23361.71
16:16:36|23361.99
16:16:38|23364.82
16:16:38|23363.52
16:16:39|23362.51
16:16:40|23363.37
16:16:41|23364.79
16:16:42|23359.51
16:16:43|23359.88
16:16:45|23359.78
16:16:46|23360.07
16:16:47|23357.88
16:16:48|23357.53
16:16:50|23357.08
16:16:50|23356.57
16:16:51|23353.75
16:16:52|23353.51
16:16:54|23349.89
16:16:54|23348.9
16:16:55|23348.83
16:16:56|23347.81
16:16:57|23352.34
16:16:58|23350.48
16:16:59|23350.95
16:17:01|23353.39
16:17:01|23355.34
16:17:03|23355.13
16:17:03|23355.95
16:17:05|23355.07
16:17:06|23353.05
16:17:07|23351.14
16:17:07|23350.39
16:17:08|23350.65
16:17:11|23348.99
16:17:11|23346.61
16:17:13|23348.13
16:17:14|23348.25
16:17:15|23347.61
16:17:16|23349.72
16:17:17|23346.72
16:17:18|23348.77
16:17:19|23348.77
16:17:20|23347.57
16:17:21|23349.46
16:17:22|23348.41
16:17:23|23348.
16:17:24|23348.84
16:17:26|23347.09
16:17:26|23347.19
16:17:27|23346.76
16:17:29|23346.97
16:17:30|23346.91
16:17:31|23346.3
16:17:32|23346.39
16:17:33|23346.88
16:17:34|23346.29
16:17:36|23347.39
16:17:36|23347.72
16:17:37|23347.26
16:17:38|23346.82
16:17:39|23347.58
16:17:41|23348.1
16:17:43|23348.92
16:17:43|23348.97
16:17:44|23348.88
16:17:45|23349.6
16:17:47|23349.26
16:17:48|23348.52
16:17:49|23351.
16:17:49|23352.58
16:17:52|23355.17
16:17:52|23353.86
16:17:54|23353.15
16:17:55|23352.88
16:17:55|23351.2
16:17:58|23351.66
16:17:58|23351.21
16:17:59|23352.19
16:18:00|23351.21
16:18:01|23350.86
16:18:02|23348.95
16:18:04|23347.95
16:18:05|23346.62
16:18:06|23343.07
16:18:07|23341.61
16:18:08|23341.47
16:18:09|23341.35
16:18:10|23344.42
16:18:12|23345.21
16:18:12|23344.87
16:18:13|23343.19
16:18:14|23344.65
16:18:15|23345.28
16:18:16|23341.9
16:18:17|23342.43
16:18:18|23341.75
16:18:19|23342.59
16:18:20|23343.92
16:18:21|23348.26
16:18:22|23349.76
16:18:23|23351.8
16:18:24|23351.28
16:18:26|23357.85
16:18:28|23356.59
16:18:29|23359.93
16:18:30|23358.49
16:18:32|23357.42
16:18:32|23359.91
16:18:33|23355.38
16:18:34|23351.22
16:18:36|23350.35
16:18:37|23350.43
16:18:39|23353.02
16:18:39|23354.16
16:18:40|23356.
16:18:41|23356.55
16:18:42|23357.66
16:18:43|23361.61
16:18:44|23360.93
16:18:45|23361.11
16:18:46|23360.87
16:18:47|23361.1
16:18:48|23360.95
16:18:49|23361.52
16:18:50|23359.57
16:18:51|23359.74
16:18:52|23359.89
16:18:53|23359.26
16:18:54|23360.12
16:18:55|23359.38
16:18:56|23357.23
16:18:57|23359.06
16:18:58|23362.78
16:18:59|23361.7
16:19:01|23358.66
16:19:02|23358.87
16:19:04|23356.17
16:19:04|23356.69
16:19:05|23356.71
16:19:06|23354.3
16:19:07|23355.98
16:19:09|23360.15
16:19:10|23360.8
16:19:11|23359.42
16:19:12|23360.77
16:19:12|23360.86
16:19:14|23359.35
16:19:15|23359.75
16:19:15|23358.85
16:19:16|23358.02
16:19:18|23360.71
16:19:19|23356.39
16:19:19|23360.46
16:19:21|23360.05
16:19:22|23362.52
16:19:23|23362.14
16:19:24|23362.71
16:19:25|23360.22
16:19:26|23361.26
16:19:26|23361.69
16:19:27|23362.94
16:19:28|23361.79
16:19:30|23360.77
16:19:32|23365.32
16:19:32|23364.13
16:19:33|23365.32
16:19:34|23367.2
16:19:35|23369.98
16:19:37|23371.08
16:19:38|23370.16
16:19:39|23368.62
16:19:40|23367.67
16:19:41|23369.39
16:19:42|23371.22
16:19:43|23373.63
16:19:44|23377.02
16:19:45|23371.3
16:19:46|23374.2
16:19:47|23373.56
16:19:47|23370.3
16:19:49|23368.33
16:19:51|23369.45
16:19:51|23370.23
16:19:52|23370.25
16:19:53|23372.05
16:19:54|23370.15
16:19:55|23368.16
16:19:56|23371.3
16:19:57|23371.79
16:19:58|23369.94
16:19:59|23365.84
16:20:00|23367.47
16:20:02|23366.
16:20:03|23363.5
16:20:03|23364.27
16:20:05|23366.05
16:20:06|23367.72
16:20:07|23365.61
16:20:08|23364.29
16:20:08|23362.04
16:20:10|23362.35
16:20:10|23365.87
16:20:12|23365.91
16:20:13|23365.97
16:20:13|23365.28
16:20:15|23364.86
16:20:16|23363.82
16:20:16|23362.99
16:20:18|23362.5
16:20:19|23362.92
16:20:19|23363.96
16:20:20|23363.89
16:20:22|23365.04
16:20:23|23364.86
16:20:23|23366.11
16:20:25|23366.53
16:20:26|23362.44
16:20:27|23364.02
16:20:29|23361.22
16:20:30|23360.91
16:20:31|23361.
16:20:32|23360.63
16:20:33|23361.27
16:20:34|23359.62
16:20:35|23360.99
16:20:36|23361.51
16:20:37|23361.04
16:20:38|23360.7
16:20:40|23360.4
16:20:40|23361.63
16:20:41|23361.9
16:20:42|23361.21
16:20:43|23362.
16:20:44|23361.3
16:20:46|23362.59
16:20:47|23361.
16:20:47|23360.92
16:20:49|23362.59
16:20:50|23364.
16:20:51|23367.
16:20:52|23364.75
16:20:52|23365.61
16:20:54|23367.43
16:20:55|23366.14
16:20:55|23364.52
16:20:58|23365.68
16:20:58|23365.58
16:20:59|23365.28
16:21:00|23365.71
16:21:01|23366.93
16:21:02|23371.05
16:21:04|23371.91
16:21:05|23371.93
16:21:06|23370.48
16:21:07|23370.62
16:21:09|23369.43
16:21:09|23369.76
16:21:10|23369.53
16:21:11|23370.39
16:21:13|23369.91
16:21:14|23368.28
16:21:15|23368.93
16:21:16|23367.26
16:21:16|23369.41
16:21:18|23368.64
16:21:18|23368.5
16:21:20|23369.61
16:21:21|23367.98
16:21:22|23369.45
16:21:22|23369.79
16:21:24|23370.
16:21:24|23369.42
16:21:26|23369.41
16:21:28|23375.
16:21:28|23372.94
16:21:29|23376.51
16:21:30|23372.93
16:21:31|23375.36
16:21:32|23375.02
16:21:33|23371.72
16:21:35|23372.38
16:21:37|23372.35
16:21:37|23373.06
16:21:38|23371.86
16:21:39|23372.32
16:21:40|23371.87
16:21:41|23372.6
16:21:42|23371.64
16:21:43|23372.22
16:21:44|23373.62
16:21:45|23372.72
16:21:46|23374.06
16:21:47|23372.92
16:21:48|23376.36
16:21:49|23373.09
16:21:50|23370.9
16:21:51|23370.76
16:21:52|23370.85
16:21:53|23373.54
16:21:54|23373.87
16:21:55|23382.98
16:21:57|23385.
16:21:57|23381.41
16:21:58|23383.2
16:22:00|23382.6
16:22:01|23383.76
16:22:02|23382.68
16:22:03|23384.65
16:22:03|23383.79
16:22:05|23386.72
16:22:06|23384.91
16:22:07|23382.33
16:22:08|23383.87
16:22:09|23383.03
16:22:10|23383.11
16:22:10|23383.94
16:22:12|23379.54
16:22:12|23380.28
16:22:13|23378.65
16:22:16|23378.8
16:22:16|23376.81
16:22:17|23376.94
16:22:18|23377.05
16:22:19|23376.18
16:22:20|23378.15
16:22:21|23377.63
16:22:22|23379.8
16:22:23|23379.06
16:22:24|23382.76
16:22:25|23380.92
16:22:26|23383.3
16:22:27|23380.32
16:22:29|23379.41
16:22:29|23379.77
16:22:30|23380.47
16:22:33|23381.97
16:22:33|23382.35
16:22:34|23383.3
16:22:36|23384.64
16:22:37|23384.32
16:22:38|23381.69
16:22:38|23383.47
16:22:40|23384.14
16:22:41|23382.37
16:22:42|23382.22
16:22:43|23381.35
16:22:45|23380.7
16:22:45|23378.68
16:22:46|23379.73
16:22:47|23378.95
16:22:48|23378.97
16:22:49|23379.76
16:22:50|23380.49
16:22:52|23381.1
16:22:52|23384.2
16:22:53|23386.49
16:22:55|23386.65
16:22:56|23387.95
16:22:57|23388.48
16:22:57|23387.42
16:22:58|23388.22
16:22:59|23388.93
16:23:01|23388.06
16:23:02|23390.17
16:23:04|23390.31
16:23:04|23388.88
16:23:05|23389.38
16:23:06|23389.07
16:23:07|23392.02
16:23:08|23393.82
16:23:09|23389.78
16:23:10|23389.27
16:23:11|23389.3
16:23:12|23386.84
16:23:13|23382.77
16:23:14|23383.19
16:23:15|23381.1
16:23:16|23378.86
16:23:17|23381.9
16:23:18|23384.19
16:23:19|23383.92
16:23:20|23384.98
16:23:21|23384.87
16:23:22|23385.11
16:23:23|23386.73
16:23:24|23385.21
16:23:25|23385.21
16:23:26|23386.42
16:23:27|23388.73
16:23:28|23386.46
16:23:29|23386.15
16:23:31|23387.37
16:23:32|23388.23
16:23:32|23387.79
16:23:35|23386.61
16:23:35|23387.37
16:23:36|23385.82
16:23:37|23386.9
16:23:38|23388.1
16:23:40|23385.63
16:23:41|23386.86
16:23:42|23386.06
16:23:42|23384.04
16:23:44|23387.28
16:23:46|23392.2
16:23:46|23392.76
16:23:47|23392.43
16:23:48|23390.73
16:23:49|23389.87
16:23:50|23388.84
16:23:51|23390.12
16:23:52|23390.86
16:23:54|23390.75
16:23:54|23390.49
16:23:56|23392.05
16:23:57|23392.43
16:23:58|23391.05
16:23:59|23395.45
16:24:00|23394.44
16:24:01|23394.72
16:24:02|23397.54
16:24:03|23403.99
16:24:04|23404.
16:24:05|23403.94
16:24:06|23396.87
16:24:07|23397.42
16:24:08|23397.05
16:24:09|23399.65
16:24:10|23398.86
16:24:11|23398.97
16:24:12|23399.62
16:24:13|23401.43
16:24:14|23399.66
16:24:15|23398.74
16:24:16|23397.1
16:24:17|23397.
16:24:18|23400.18
16:24:20|23402.52
16:24:21|23400.9
16:24:22|23399.73
16:24:23|23399.26
16:24:24|23395.69
16:24:25|23396.11
16:24:26|23395.22
16:24:27|23395.51
16:24:28|23394.74
16:24:29|23394.96
16:24:30|23393.85
16:24:31|23395.73
16:24:33|23393.92
16:24:34|23393.94
16:24:35|23395.14
16:24:37|23395.23
16:24:37|23396.68
16:24:38|23392.94
16:24:40|23393.8
16:24:41|23394.83
16:24:43|23393.11
16:24:43|23388.69
16:24:45|23389.91
16:24:46|23390.97
16:24:47|23390.36
16:24:48|23392.09
16:24:49|23390.91
16:24:49|23391.56
16:24:50|23390.26
16:24:52|23385.86
16:24:52|23387.6
16:24:54|23389.61
16:24:55|23388.95
16:24:56|23388.33
16:24:57|23391.15
16:24:57|23387.54
16:24:58|23387.98
16:24:59|23385.91
16:25:01|23389.35
16:25:02|23391.26
16:25:02|23390.08
16:25:04|23387.88
16:25:04|23386.32
16:25:06|23384.16
16:25:06|23383.48
16:25:08|23382.28
16:25:09|23381.97
16:25:09|23383.08
16:25:10|23383.32
16:25:11|23382.88
16:25:13|23382.52
16:25:14|23379.87
16:25:15|23379.18
16:25:16|23379.12
16:25:17|23378.11
16:25:17|23380.45
16:25:19|23381.61
16:25:20|23381.53
16:25:21|23379.08
16:25:22|23383.39
16:25:23|23381.93
16:25:24|23382.45
16:25:25|23383.33
16:25:26|23382.82
16:25:27|23384.22
16:25:28|23382.36
16:25:29|23382.31
16:25:30|23381.17
16:25:30|23380.35
16:25:33|23380.69
16:25:34|23383.9
16:25:35|23383.29
16:25:36|23382.51
16:25:37|23382.03
16:25:38|23385.09
16:25:39|23384.53
16:25:40|23384.57
16:25:42|23381.01
16:25:44|23379.9
16:25:44|23378.51
16:25:45|23379.06
16:25:46|23380.38
16:25:48|23384.81
16:25:49|23390.97
16:25:50|23390.59
16:25:52|23389.54
16:25:52|23390.4
16:25:53|23391.33
16:25:54|23390.12
16:25:55|23390.14
16:25:57|23390.76
16:25:58|23390.05
16:25:59|23390.19
16:26:00|23390.3
16:26:01|23390.92
16:26:02|23385.37
16:26:03|23381.83
16:26:04|23381.21
16:26:05|23381.34
16:26:06|23381.32
16:26:07|23380.13
16:26:08|23379.84
16:26:09|23378.35
16:26:10|23378.34
16:26:11|23377.71
16:26:12|23377.07
16:26:13|23380.3
16:26:14|23381.4
16:26:15|23379.94
16:26:16|23381.04
16:26:17|23380.07
16:26:18|23381.02
16:26:19|23379.69
16:26:20|23381.1
16:26:21|23380.24
16:26:22|23379.5
16:26:23|23380.59
16:26:24|23380.8
16:26:25|23381.4
16:26:26|23380.55
16:26:27|23380.91
16:26:28|23380.83
16:26:30|23381.04
16:26:31|23381.58
16:26:32|23379.22
16:26:34|23381.84
16:26:34|23380.85
16:26:36|23380.55
16:26:37|23381.27
16:26:38|23380.98
16:26:39|23379.41
16:26:40|23380.5
16:26:41|23378.61
16:26:42|23378.58
16:26:43|23379.17
16:26:44|23375.66
16:26:45|23372.86
16:26:46|23374.6
16:26:47|23374.71
16:26:48|23373.1
16:26:49|23371.54
16:26:50|23372.19
16:26:51|23372.94
16:26:52|23374.49
16:26:53|23372.7
16:26:54|23373.27
16:26:55|23372.38
16:26:56|23376.66
16:26:57|23377.12
16:26:58|23376.54
16:26:59|23376.51
16:27:00|23375.46
16:27:01|23373.58
16:27:03|23373.8
16:27:04|23371.22
16:27:05|23365.99
16:27:06|23363.61
16:27:07|23360.05
16:27:08|23360.82
16:27:08|23357.85
16:27:10|23357.86
16:27:11|23353.68
16:27:12|23354.94
16:27:12|23354.45
16:27:14|23353.8
16:27:15|23355.
16:27:16|23352.51
16:27:16|23351.66
16:27:18|23352.21
16:27:19|23353.25
16:27:19|23354.63
16:27:21|23352.7
16:27:23|23352.72
16:27:23|23353.56
16:27:24|23352.32
16:27:25|23351.48
16:27:27|23347.15
16:27:27|23348.71
16:27:28|23346.17
16:27:29|23349.61
16:27:30|23351.31
16:27:31|23350.35
16:27:32|23350.55
16:27:34|23349.5
16:27:36|23350.39
16:27:37|23347.33
16:27:38|23346.97
16:27:40|23349.41
16:27:41|23347.39
16:27:41|23347.13
16:27:42|23348.66
16:27:44|23341.91
16:27:46|23342.4
16:27:46|23342.22
16:27:47|23344.17
16:27:48|23342.46
16:27:49|23343.3
16:27:51|23341.99
16:27:52|23340.18
16:27:53|23340.41
16:27:54|23347.54
16:27:55|23346.61
16:27:55|23346.43
16:27:57|23344.89
16:27:58|23345.9
16:27:59|23346.49
16:28:00|23345.26
16:28:02|23344.52
16:28:02|23342.42
16:28:03|23344.29
16:28:04|23345.9
16:28:05|23347.01
16:28:06|23345.81
16:28:08|23352.61
16:28:08|23352.82
16:28:10|23354.45
16:28:10|23356.38
16:28:12|23352.58
16:28:13|23356.21
16:28:14|23356.24
16:28:15|23354.59
16:28:16|23354.1
16:28:17|23355.22
16:28:17|23354.99
16:28:19|23350.62
16:28:19|23351.15
16:28:22|23352.57
16:28:22|23351.6
16:28:23|23352.91
16:28:24|23351.03
16:28:26|23359.21
16:28:27|23360.06
16:28:27|23361.78
16:28:28|23359.94
16:28:30|23363.69
16:28:30|23363.42
16:28:32|23367.45
16:28:32|23368.59
16:28:33|23367.01
16:28:34|23367.12
16:28:37|23367.34
16:28:37|23369.02
16:28:38|23365.34
16:28:39|23365.8
16:28:40|23366.04
16:28:41|23364.45
16:28:42|23364.46
16:28:43|23366.53
16:28:44|23365.3
16:28:45|23364.11
16:28:46|23366.21
16:28:48|23365.28
16:28:49|23365.39
16:28:50|23366.9
16:28:50|23364.02
16:28:52|23364.47
16:28:53|23363.47
16:28:53|23364.03
16:28:55|23363.8
16:28:55|23364.64
16:28:58|23364.97
16:28:58|23364.87
16:29:00|23364.87
16:29:01|23365.85
16:29:02|23364.91
16:29:02|23364.91
16:29:05|23363.73
16:29:05|23364.15
16:29:06|23363.5
16:29:07|23363.82
16:29:09|23358.26
16:29:09|23358.29
16:29:11|23356.67
16:29:11|23358.05
16:29:13|23357.41
16:29:14|23358.58
16:29:15|23355.35
16:29:15|23360.75
16:29:17|23363.25
16:29:17|23362.15
16:29:18|23365.6
16:29:20|23364.3
16:29:21|23367.69
16:29:21|23367.99
16:29:23|23369.16
16:29:23|23367.21
16:29:24|23367.48
16:29:25|23368.41
16:29:26|23368.36
16:29:28|23369.47
16:29:29|23367.71
16:29:30|23367.52
16:29:31|23367.2
16:29:32|23367.38
16:29:33|23375.41
16:29:34|23379.36
16:29:36|23379.53
16:29:37|23378.46
16:29:38|23378.83
16:29:39|23380.64
16:29:40|23383.22
16:29:41|23383.6
16:29:42|23385.95
16:29:43|23385.
16:29:44|23381.56
16:29:45|23381.07
16:29:46|23381.67
16:29:47|23380.93
16:29:48|23380.83
16:29:49|23380.88
16:29:50|23380.92
16:29:51|23380.85
16:29:52|23380.38
16:29:54|23385.54
16:29:54|23383.91
16:29:55|23381.5
16:29:57|23380.09
16:29:57|23380.1
16:29:58|23379.19
16:29:59|23378.24
16:30:01|23378.57
16:30:02|23380.26
16:30:02|23378.09
16:30:04|23376.99
16:30:05|23377.8
16:30:05|23378.32
16:30:06|23379.1
16:30:08|23378.83
16:30:08|23381.57
16:30:10|23381.09
16:30:10|23380.
16:30:11|23380.89
16:30:12|23380.31
16:30:13|23380.31
16:30:15|23379.61
16:30:16|23380.55
16:30:17|23381.6
16:30:18|23383.41
16:30:19|23383.59
16:30:20|23381.97
16:30:21|23382.18
16:30:22|23381.64
16:30:23|23375.39
16:30:24|23374.17
16:30:25|23373.58
16:30:26|23377.86
16:30:27|23377.21
16:30:28|23375.54
16:30:29|23375.6
16:30:30|23375.01
16:30:31|23374.56
16:30:32|23374.34
16:30:33|23374.52
16:30:34|23375.04
16:30:35|23374.66
16:30:36|23374.51
16:30:37|23374.62
16:30:39|23375.03
16:30:40|23375.66
16:30:40|23376.12
16:30:42|23375.02
16:30:42|23375.07
16:30:43|23376.7
16:30:44|23375.24
16:30:45|23375.45
16:30:47|23375.79
16:30:48|23375.96
16:30:49|23374.
16:30:50|23377.01
16:30:52|23378.08
16:30:53|23378.
16:30:54|23378.18
16:30:56|23379.19
16:30:56|23370.8
16:30:58|23371.34
16:30:59|23369.72
16:31:01|23371.02
16:31:01|23371.08
16:31:03|23371.
16:31:03|23369.38
16:31:05|23369.4
16:31:05|23368.83
16:31:06|23368.73
16:31:08|23370.9
16:31:08|23368.57
16:31:10|23368.79
16:31:11|23366.83
16:31:12|23368.18
16:31:12|23368.22
16:31:13|23368.21
16:31:15|23371.61
16:31:15|23369.46
16:31:17|23370.36
16:31:17|23369.35
16:31:18|23368.47
16:31:20|23368.42
16:31:20|23368.11
16:31:22|23367.44
16:31:23|23364.31
16:31:24|23367.59
16:31:25|23367.54
16:31:26|23366.39
16:31:27|23366.48
16:31:28|23364.51
16:31:29|23365.17
16:31:30|23364.54
16:31:31|23365.49
16:31:32|23365.5
16:31:33|23366.47
16:31:34|23365.42
16:31:35|23366.47
16:31:36|23367.62
16:31:37|23367.07
16:31:39|23367.03
16:31:39|23366.15
16:31:41|23366.8
16:31:42|23364.45
16:31:43|23365.87
16:31:44|23364.45
16:31:45|23364.81
16:31:46|23364.49
16:31:47|23366.58
16:31:48|23367.62
16:31:49|23367.13
16:31:50|23367.45
16:31:51|23366.98
16:31:52|23366.28
16:31:53|23365.75
16:31:54|23365.82
16:31:55|23367.78
16:31:56|23368.72
16:31:58|23369.58
16:31:58|23370.38
16:32:00|23368.95
16:32:00|23367.04
16:32:02|23368.78
16:32:03|23367.46
16:32:05|23368.95
16:32:05|23368.99
16:32:06|23368.51
16:32:07|23368.6
16:32:08|23368.48
16:32:10|23368.61
16:32:10|23367.94
16:32:12|23368.66
16:32:13|23369.67
16:32:13|23368.36
16:32:14|23368.56
16:32:15|23369.42
16:32:16|23370.42
16:32:17|23368.38
16:32:18|23367.35
16:32:19|23373.31
16:32:20|23374.45
16:32:22|23373.83
16:32:23|23377.83
16:32:23|23374.95
16:32:24|23378.11
16:32:25|23379.82
16:32:26|23379.92
16:32:27|23377.53
16:32:29|23379.13
16:32:30|23376.51
16:32:31|23378.03
16:32:32|23379.16
16:32:33|23378.58
16:32:35|23378.84
16:32:35|23377.43
16:32:36|23381.74
16:32:37|23379.05
16:32:39|23379.38
16:32:40|23381.07
16:32:41|23380.98
16:32:43|23380.09
16:32:44|23380.92
16:32:45|23385.48
16:32:46|23385.07
16:32:47|23387.34
16:32:48|23386.68
16:32:50|23384.25
16:32:50|23381.67
16:32:51|23382.66
16:32:52|23382.37
16:32:54|23386.27
16:32:54|23384.59
16:32:56|23384.26
16:32:56|23380.85
16:32:57|23379.33
16:32:58|23381.71
16:32:59|23381.1
16:33:00|23378.29
16:33:01|23380.71
16:33:03|23380.11
16:33:03|23384.05
16:33:05|23387.52
16:33:05|23387.28
16:33:06|23391.85
16:33:08|23391.73
16:33:08|23393.02
16:33:09|23391.4
16:33:10|23392.41
16:33:12|23397.35
16:33:12|23396.57
16:33:14|23395.41
16:33:14|23396.27
16:33:16|23394.17
16:33:16|23393.64
16:33:18|23394.73
16:33:19|23393.92
16:33:20|23391.98
16:33:21|23396.62
16:33:22|23396.55
16:33:23|23395.47
16:33:24|23394.56
16:33:25|23395.24
16:33:26|23395.02
16:33:27|23402.15
16:33:28|23400.01
16:33:29|23397.53
16:33:30|23398.5
16:33:31|23400.69
16:33:32|23402.1
16:33:33|23402.16
16:33:34|23400.71
16:33:35|23400.54
16:33:36|23400.62
16:33:37|23397.53
16:33:39|23398.51
16:33:40|23398.81
16:33:41|23396.65
16:33:43|23396.1
16:33:44|23397.29
16:33:44|23396.51
16:33:45|23394.63
16:33:47|23395.49
16:33:47|23394.43
16:33:49|23395.21
16:33:49|23395.37
16:33:50|23395.64
16:33:52|23395.15
16:33:53|23397.62
16:33:54|23398.14
16:33:55|23397.44
16:33:55|23396.75
16:33:56|23396.59
16:33:57|23395.46
16:33:59|23394.24
16:34:01|23394.93
16:34:02|23391.98
16:34:03|23392.7
16:34:04|23391.95
16:34:06|23397.5
16:34:07|23395.96
16:34:07|23397.53
16:34:09|23396.85
16:34:10|23397.33
16:34:12|23395.81
16:34:12|23392.28
16:34:14|23392.89
16:34:15|23391.61
16:34:15|23390.46
16:34:17|23390.54
16:34:17|23391.98
16:34:19|23390.38
16:34:20|23392.01
16:34:21|23392.29
16:34:22|23391.75
16:34:23|23393.68
16:34:24|23393.51
16:34:25|23396.12
16:34:26|23400.54
16:34:27|23399.73
16:34:29|23399.6
16:34:29|23398.62
16:34:31|23399.
16:34:31|23399.87
16:34:32|23399.01
16:34:34|23394.95
16:34:35|23397.14
16:34:35|23396.95
16:34:37|23397.59
16:34:37|23396.78
16:34:38|23398.
16:34:40|23398.45
16:34:41|23398.87
16:34:42|23401.97
16:34:44|23401.11
16:34:45|23403.1
16:34:46|23402.53
16:34:47|23400.8
16:34:47|23397.29
16:34:48|23398.2
16:34:50|23400.29
16:34:50|23400.49
16:34:52|23400.53
16:34:53|23400.
16:34:53|23397.88
16:34:56|23394.35
16:34:56|23393.26
16:34:57|23394.28
16:34:58|23392.54
16:34:59|23391.44
16:35:00|23393.39
16:35:01|23393.03
16:35:02|23393.55
16:35:03|23394.03
16:35:04|23396.01
16:35:05|23391.7
16:35:07|23392.57
16:35:08|23393.37
16:35:09|23393.49
16:35:10|23396.95
16:35:11|23395.6
16:35:12|23396.93
16:35:13|23396.3
16:35:14|23396.18
16:35:15|23396.66
16:35:16|23396.26
16:35:17|23395.81
16:35:18|23396.66
16:35:19|23395.73
16:35:20|23396.72
16:35:21|23396.31
16:35:22|23397.59
16:35:22|23399.06
16:35:24|23399.48
16:35:26|23397.79
16:35:26|23398.67
16:35:27|23397.15
16:35:28|23398.6
16:35:29|23398.69
16:35:31|23399.82
16:35:31|23398.28
16:35:34|23404.29
16:35:34|23405.43
16:35:36|23407.61
16:35:37|23406.62
16:35:38|23406.28
16:35:38|23406.81
16:35:39|23406.44
16:35:41|23407.54
16:35:42|23408.07
16:35:42|23407.07
16:35:43|23401.87
16:35:45|23402.83
16:35:46|23403.38
16:35:47|23403.67
16:35:48|23403.18
16:35:49|23401.53
16:35:51|23400.11
16:35:51|23401.35
16:35:52|23404.07
16:35:53|23408.03
16:35:54|23407.67
16:35:55|23409.7
16:35:56|23410.23
16:35:57|23409.77
16:35:59|23407.9
16:35:59|23407.42
16:36:01|23406.87
16:36:03|23404.43
16:36:03|23404.12
16:36:04|23404.2
16:36:06|23407.12
16:36:07|23406.54
16:36:07|23407.14
16:36:09|23405.75
16:36:10|23405.32
16:36:10|23403.4
16:36:12|23405.01
16:36:13|23404.47
16:36:14|23404.9
16:36:15|23404.51
16:36:15|23403.97
16:36:16|23404.05
16:36:18|23404.11
16:36:20|23404.28
16:36:20|23402.71
16:36:21|23403.67
16:36:22|23400.95
16:36:23|23399.68
16:36:24|23397.89
16:36:25|23398.45
16:36:26|23396.96
16:36:27|23398.71
16:36:28|23397.38
16:36:29|23397.62
16:36:30|23397.51
16:36:31|23398.27
16:36:32|23399.2
16:36:33|23398.7
16:36:34|23398.63
16:36:35|23397.11
16:36:36|23405.1
16:36:37|23407.44
16:36:38|23408.03
16:36:39|23409.49
16:36:40|23410.12
16:36:41|23407.56
16:36:42|23406.84
16:36:44|23407.65
16:36:45|23406.56
16:36:46|23406.5
16:36:47|23408.36
16:36:48|23406.97
16:36:49|23406.
16:36:50|23406.87
16:36:51|23407.59
16:36:52|23406.29
16:36:53|23406.06
16:36:55|23406.78
16:36:55|23406.51
16:36:56|23405.95
16:36:57|23408.98
16:36:58|23411.21
16:36:59|23410.91
16:37:00|23409.62
16:37:01|23407.36
16:37:03|23409.11
16:37:04|23407.87
16:37:04|23406.69
16:37:05|23407.3
16:37:07|23408.
16:37:07|23408.5
16:37:08|23410.
16:37:10|23409.31
16:37:10|23408.62
16:37:12|23409.82
16:37:12|23409.62
16:37:14|23412.99
16:37:14|23414.33
16:37:15|23414.84
16:37:16|23415.55
16:37:17|23416.68
16:37:19|23412.85
16:37:20|23412.41
16:37:21|23412.25
16:37:21|23413.82
16:37:22|23413.78
16:37:25|23415.2
16:37:25|23415.45
16:37:26|23414.91
16:37:27|23414.81
16:37:28|23415.59
16:37:29|23413.63
16:37:30|23412.59
16:37:31|23414.26
16:37:32|23421.63
16:37:33|23420.91
16:37:35|23421.13
16:37:36|23421.65
16:37:37|23419.74
16:37:38|23419.41
16:37:39|23421.66
16:37:39|23421.6
16:37:41|23422.94
16:37:43|23428.58
16:37:44|23427.
16:37:45|23429.11
16:37:46|23430.29
16:37:48|23425.28
16:37:48|23423.75
16:37:49|23424.46
16:37:50|23420.14
16:37:51|23418.51
16:37:52|23420.11
16:37:53|23419.33
16:37:54|23419.54
16:37:55|23420.5
16:37:56|23421.22
16:37:57|23419.89
16:37:58|23419.89
16:37:59|23416.63
16:38:00|23416.13
16:38:01|23414.9
16:38:02|23416.6
16:38:03|23416.47
16:38:04|23417.67
16:38:05|23416.17
16:38:06|23417.33
16:38:07|23432.94
16:38:08|23434.62
16:38:09|23434.07
16:38:10|23430.89
16:38:11|23433.3
16:38:13|23432.99
16:38:13|23432.13
16:38:16|23434.67
16:38:16|23430.13
16:38:17|23430.83
16:38:18|23432.3
16:38:19|23432.37
16:38:20|23433.19
16:38:21|23432.77
16:38:22|23432.58
16:38:23|23432.15
16:38:24|23430.2
16:38:25|23432.44
16:38:26|23432.06
16:38:27|23436.24
16:38:28|23436.46
16:38:29|23437.23
16:38:30|23435.19
16:38:31|23436.71
16:38:32|23434.11
16:38:33|23435.88
16:38:34|23434.51
16:38:35|23431.94
16:38:37|23433.16
16:38:37|23434.02
16:38:39|23435.
16:38:40|23433.24
16:38:41|23432.09
16:38:41|23432.53
16:38:42|23433.92
16:38:43|23435.22
16:38:46|23437.02
16:38:46|23440.4
16:38:47|23441.13
16:38:48|23443.29
16:38:49|23441.19
16:38:50|23441.95
16:38:51|23442.54
16:38:53|23441.56
16:38:53|23442.41
16:38:56|23442.13
16:38:56|23440.39
16:38:57|23438.45
16:38:58|23440.09
16:38:59|23442.56
16:39:00|23440.77
16:39:01|23442.7
16:39:02|23443.43
16:39:03|23442.22
16:39:04|23445.55
16:39:05|23441.51
16:39:06|23441.96
16:39:07|23441.49
16:39:09|23441.74
16:39:10|23442.93
16:39:10|23442.46
16:39:11|23442.93
16:39:12|23441.48
16:39:13|23444.2
16:39:15|23445.17
16:39:16|23450.
16:39:17|23450.05
16:39:18|23445.87
16:39:19|23444.8
16:39:21|23445.88
16:39:21|23444.29
16:39:22|23444.27
16:39:23|23448.72
16:39:24|23451.11
16:39:25|23450.7
16:39:26|23452.78
16:39:27|23447.56
16:39:28|23446.79
16:39:29|23445.11
16:39:30|23447.08
16:39:31|23446.79
16:39:32|23444.35
16:39:33|23438.77
16:39:35|23437.68
16:39:35|23435.95
16:39:37|23436.89
16:39:38|23435.71
16:39:39|23436.89
16:39:40|23435.73
16:39:41|23438.7
16:39:42|23439.87
16:39:43|23436.94
16:39:44|23438.99
16:39:46|23438.94
16:39:46|23438.89
16:39:48|23439.04
16:39:49|23438.46
16:39:50|23437.05
16:39:51|23435.94
16:39:52|23434.92
16:39:53|23433.94
16:39:54|23434.4
16:39:55|23432.
16:39:56|23432.11
16:39:57|23434.
16:39:58|23433.6
16:39:59|23432.19
16:40:01|23433.03
16:40:02|23431.15
16:40:02|23433.09
16:40:04|23435.97
16:40:05|23436.04
16:40:05|23435.7
16:40:06|23436.41
16:40:07|23434.08
16:40:09|23435.37
16:40:09|23433.61
16:40:11|23432.39
16:40:11|23433.41
16:40:13|23434.54
16:40:13|23433.58
16:40:14|23434.53
16:40:15|23433.86
16:40:16|23433.25
16:40:17|23434.45
16:40:19|23434.56
16:40:20|23434.73
16:40:20|23433.86
16:40:21|23432.8
16:40:22|23431.97
16:40:23|23431.95
16:40:24|23432.62
16:40:25|23432.83
16:40:26|23439.48
16:40:27|23439.01
16:40:29|23442.5
16:40:30|23443.37
16:40:31|23443.26
16:40:32|23440.64
16:40:32|23440.94
16:40:33|23442.25
16:40:34|23439.92
16:40:36|23439.76
16:40:37|23441.33
16:40:38|23440.06
16:40:39|23439.71
16:40:40|23442.93
16:40:41|23445.
16:40:42|23444.77
16:40:43|23445.75
16:40:44|23443.77
16:40:46|23440.69
16:40:47|23442.6
16:40:49|23441.57
16:40:49|23442.13
16:40:50|23440.8
16:40:52|23440.85
16:40:52|23441.12
16:40:54|23441.42
16:40:55|23441.16
16:40:55|23440.63
16:40:56|23441.89
16:40:57|23441.27
16:40:59|23443.83
16:41:00|23444.49
16:41:01|23443.42
16:41:02|23441.64
16:41:03|23440.97
16:41:04|23441.35
16:41:05|23437.42
16:41:06|23438.42
16:41:08|23437.2
16:41:09|23438.59
16:41:09|23438.4
16:41:10|23436.82
16:41:12|23442.89
16:41:13|23447.76
16:41:14|23446.
16:41:15|23446.56
16:41:16|23446.36
16:41:17|23448.61
16:41:18|23448.8
16:41:19|23450.5
16:41:20|23450.59
16:41:21|23451.67
16:41:22|23448.22
16:41:23|23447.3
16:41:25|23448.69
16:41:25|23449.11
16:41:27|23453.33
16:41:27|23453.39
16:41:28|23452.89
16:41:29|23454.14
16:41:30|23457.95
16:41:31|23466.66
16:41:33|23465.27
16:41:33|23461.44
16:41:34|23447.12
16:41:35|23448.3
16:41:36|23448.08
16:41:38|23447.65
16:41:38|23445.93
16:41:39|23451.45
16:41:41|23453.93
16:41:41|23450.56
16:41:42|23450.91
16:41:43|23446.65
16:41:44|23444.3
16:41:46|23445.39
16:41:46|23443.11
16:41:48|23444.16
16:41:50|23444.24
16:41:50|23444.59
16:41:51|23444.07
16:41:53|23444.84
16:41:54|23445.27
16:41:56|23441.68
16:41:57|23443.5
16:41:59|23436.62
16:42:00|23435.29
16:42:01|23433.37
16:42:02|23433.41
16:42:03|23433.65
16:42:05|23433.55
16:42:05|23434.29
16:42:07|23436.72
16:42:08|23434.08
16:42:09|23435.06
16:42:10|23435.24
16:42:11|23434.61
16:42:12|23435.76
16:42:13|23435.24
16:42:15|23434.6
16:42:15|23434.76
16:42:16|23435.24
16:42:17|23432.05
16:42:19|23432.25
16:42:20|23433.62
16:42:21|23427.14
16:42:22|23425.75
16:42:23|23422.65
16:42:24|23424.07
16:42:25|23424.85
16:42:27|23423.06
16:42:28|23423.21
16:42:28|23418.
16:42:29|23418.92
16:42:30|23414.09
16:42:32|23416.22
16:42:32|23415.43
16:42:34|23414.28
16:42:35|23416.21
16:42:36|23417.79
16:42:38|23421.23
16:42:39|23421.24
16:42:40|23420.04
16:42:41|23420.06
16:42:41|23416.47
16:42:42|23422.36
16:42:44|23424.28
16:42:44|23421.57
16:42:45|23420.3
16:42:46|23420.9
16:42:48|23416.75
16:42:50|23415.88
16:42:51|23414.14
16:42:53|23419.14
16:42:54|23418.39
16:42:54|23415.69
16:42:56|23416.18
16:42:57|23413.74
16:42:57|23415.1
16:42:59|23414.19
16:42:59|23413.93
16:43:01|23413.57
16:43:02|23415.63
16:43:03|23417.1
16:43:04|23416.44
16:43:05|23415.84
16:43:06|23417.32
16:43:07|23419.14
16:43:08|23418.89
16:43:09|23419.37
16:43:10|23419.53
16:43:12|23417.4
16:43:12|23417.44
16:43:13|23418.35
16:43:15|23418.37
16:43:15|23418.71
16:43:17|23421.24
16:43:17|23424.68
16:43:18|23424.55
16:43:20|23424.33
16:43:21|23424.92
16:43:23|23428.92
16:43:24|23428.59
16:43:25|23429.53
16:43:26|23428.45
16:43:27|23430.82
16:43:28|23429.03
16:43:28|23427.85
16:43:29|23428.48
16:43:30|23428.74
16:43:32|23428.43
16:43:32|23428.93
16:43:34|23427.75
16:43:34|23428.38
16:43:36|23428.73
16:43:37|23428.7
16:43:38|23427.37
16:43:39|23425.72
16:43:40|23425.8
16:43:40|23424.22
16:43:42|23424.99
16:43:43|23427.82
16:43:44|23425.94
16:43:45|23426.71
16:43:46|23427.38
16:43:47|23428.94
16:43:48|23428.25
16:43:48|23427.2
16:43:49|23427.89
16:43:52|23426.87
16:43:52|23426.87
16:43:53|23426.85
16:43:54|23428.79
16:43:55|23427.9
16:43:56|23428.83
16:43:57|23429.49
16:43:58|23428.18
16:44:00|23429.34
16:44:00|23430.22
16:44:02|23430.36
16:44:03|23428.23
16:44:04|23429.87
16:44:05|23429.28
16:44:07|23425.87
16:44:07|23427.
16:44:08|23426.92
16:44:09|23422.88
16:44:10|23421.39
16:44:11|23422.58
16:44:12|23421.01
16:44:13|23421.56
16:44:15|23423.72
16:44:15|23422.86
16:44:17|23423.26
16:44:17|23423.21
16:44:19|23423.39
16:44:20|23420.
16:44:22|23422.72
16:44:22|23422.7
16:44:23|23421.25
16:44:24|23421.01
16:44:25|23421.86
16:44:27|23420.01
16:44:27|23422.58
16:44:28|23421.69
16:44:29|23421.49
16:44:30|23422.23
16:44:32|23421.23
16:44:33|23420.61
16:44:34|23423.27
16:44:34|23423.02
16:44:36|23422.13
16:44:36|23421.71
16:44:38|23421.66
16:44:38|23421.25
16:44:39|23416.22
16:44:41|23415.68
16:44:41|23416.06
16:44:43|23419.84
16:44:45|23418.35
16:44:45|23418.95
16:44:46|23419.39
16:44:47|23419.74
16:44:48|23420.92
16:44:49|23423.45
16:44:51|23421.5
16:44:52|23421.71
16:44:53|23419.7
16:44:55|23420.04
16:44:56|23420.06
16:44:56|23419.93
16:44:58|23420.64
16:44:59|23420.48
16:45:00|23421.17
16:45:02|23420.03
16:45:03|23422.7
16:45:04|23422.89
16:45:05|23422.22
16:45:06|23422.51
16:45:07|23420.87
16:45:08|23419.25
16:45:10|23417.16
16:45:10|23416.33
16:45:11|23416.29
16:45:13|23421.08
16:45:13|23421.4
16:45:15|23423.45
16:45:16|23423.49
16:45:17|23423.14
16:45:18|23425.26
16:45:19|23423.37
16:45:20|23421.5
16:45:21|23421.01
16:45:22|23421.93
16:45:22|23420.58
16:45:24|23422.01
16:45:24|23423.73
16:45:26|23424.23
16:45:27|23425.51
16:45:27|23422.69
16:45:28|23422.47
16:45:31|23422.65
16:45:31|23423.11
16:45:32|23423.57
16:45:33|23422.9
16:45:34|23424.38
16:45:35|23424.07
16:45:36|23424.38
16:45:37|23423.63
16:45:38|23424.72
16:45:39|23425.38
16:45:40|23425.1
16:45:41|23424.34
16:45:42|23424.26
16:45:44|23423.47
16:45:44|23421.11
16:45:45|23421.98
16:45:47|23426.83
16:45:48|23424.42
16:45:49|23423.68
16:45:50|23424.73
16:45:51|23424.92
16:45:53|23423.6
16:45:53|23427.6
16:45:54|23426.01
16:45:55|23425.33
16:45:56|23426.47
16:45:57|23427.01
16:45:58|23426.52
16:45:59|23427.49
16:46:00|23424.26
16:46:01|23425.15
16:46:02|23425.03
16:46:04|23425.16
16:46:05|23427.61
16:46:05|23427.56
16:46:07|23427.48
16:46:07|23425.63
16:46:09|23427.24
16:46:10|23428.18
16:46:11|23426.8
16:46:11|23429.44
16:46:13|23429.85
16:46:14|23430.08
16:46:14|23430.37
16:46:16|23430.94
16:46:16|23431.93
16:46:18|23430.4
16:46:19|23433.15
16:46:19|23430.35
16:46:22|23428.7
16:46:22|23431.62
16:46:24|23433.22
16:46:24|23438.61
16:46:26|23439.4
16:46:28|23436.71
16:46:28|23437.37
16:46:29|23434.4
16:46:30|23436.35
16:46:31|23439.79
16:46:33|23441.87
16:46:34|23442.88
16:46:34|23444.27
16:46:35|23442.52
16:46:37|23443.12
16:46:37|23443.69
16:46:39|23441.17
16:46:40|23444.1
16:46:42|23442.9
16:46:42|23441.75
16:46:43|23438.23
16:46:45|23444.99
16:46:45|23444.79
16:46:46|23444.19
16:46:47|23443.5
16:46:48|23445.38
16:46:51|23446.98
16:46:51|23448.49
16:46:52|23442.78
16:46:53|23443.93
16:46:54|23445.16
16:46:55|23445.69
16:46:56|23445.85
16:46:57|23445.17
16:46:59|23444.24
16:46:59|23442.24
16:47:01|23442.83
16:47:02|23439.33
16:47:03|23439.8
16:47:05|23442.28
16:47:05|23444.15
16:47:06|23441.81
16:47:07|23444.03
16:47:08|23442.09
16:47:09|23441.84
16:47:10|23441.16
16:47:12|23440.9
16:47:13|23442.71
16:47:14|23440.02
16:47:14|23438.63
16:47:15|23438.72
16:47:17|23439.33
16:47:17|23438.72
16:47:19|23437.83
16:47:20|23432.75
16:47:21|23433.69
16:47:21|23434.19
16:47:23|23434.35
16:47:24|23435.83
16:47:25|23434.68
16:47:26|23435.29
16:47:27|23436.22
16:47:27|23435.11
16:47:29|23434.3
16:47:29|23434.29
16:47:31|23436.05
16:47:32|23440.29
16:47:32|23443.08
16:47:34|23442.58
16:47:34|23444.98
16:47:36|23443.24
16:47:36|23442.98
16:47:38|23443.1
16:47:39|23443.56
16:47:40|23437.18
16:47:42|23436.85
16:47:43|23436.64
16:47:43|23436.04
16:47:45|23436.66
16:47:46|23436.56
16:47:47|23437.1
16:47:48|23437.38
16:47:49|23438.23
16:47:50|23436.85
16:47:51|23444.28
16:47:52|23443.56
16:47:54|23442.48
16:47:55|23442.96
16:47:56|23443.28
16:47:57|23444.38
16:47:58|23444.53
16:48:00|23438.8
16:48:00|23443.3
16:48:02|23444.77
16:48:03|23444.38
16:48:04|23445.15
16:48:04|23443.14
16:48:06|23442.26
16:48:07|23442.66
16:48:08|23444.91
16:48:08|23443.46
16:48:10|23440.81
16:48:10|23440.48
16:48:11|23441.6
16:48:12|23444.84
16:48:13|23442.55
16:48:14|23444.21
16:48:15|23442.42
16:48:16|23443.56
16:48:18|23443.45
16:48:18|23441.25
16:48:19|23442.87
16:48:20|23442.48
16:48:22|23441.31
16:48:22|23440.95
16:48:24|23443.03
16:48:25|23443.21
16:48:26|23444.05
16:48:27|23443.55
16:48:28|23443.97
16:48:29|23441.34
16:48:30|23441.91
16:48:32|23439.97
16:48:33|23438.7
16:48:33|23438.64
16:48:34|23438.41
16:48:36|23439.25
16:48:37|23444.15
16:48:38|23442.62
16:48:39|23443.13
16:48:40|23443.52
16:48:41|23442.03
16:48:42|23441.71
16:48:43|23441.87
16:48:44|23440.62
16:48:46|23443.27
16:48:47|23442.88
16:48:48|23442.61
16:48:49|23442.35
16:48:50|23440.71
16:48:51|23441.05
16:48:52|23441.5
16:48:53|23440.48
16:48:54|23440.05
16:48:55|23441.99
16:48:57|23440.64
16:48:58|23441.42
16:48:59|23441.68
16:49:00|23441.65
16:49:01|23441.
16:49:02|23439.6
16:49:04|23440.16
16:49:04|23440.33
16:49:05|23441.1
16:49:07|23447.81
16:49:08|23447.17
16:49:10|23446.52
16:49:10|23446.43
16:49:12|23445.88
16:49:12|23448.79
16:49:13|23447.07
16:49:15|23447.56
16:49:16|23446.76
16:49:17|23446.57
16:49:18|23445.53
16:49:19|23444.81
16:49:20|23443.11
16:49:21|23444.93
16:49:22|23444.52
16:49:23|23445.64
16:49:24|23445.36
16:49:25|23447.09
16:49:26|23445.1
16:49:28|23444.37
16:49:29|23445.89
16:49:29|23447.09
16:49:31|23446.72
16:49:32|23445.78
16:49:33|23445.79
16:49:33|23446.59
16:49:35|23445.88
16:49:35|23446.68
16:49:36|23446.62
16:49:37|23447.62
16:49:40|23448.
16:49:40|23450.
16:49:41|23447.43
16:49:42|23448.13
16:49:43|23447.31
16:49:44|23444.8
16:49:45|23446.31
16:49:46|23444.94
16:49:47|23443.96
16:49:48|23441.03
16:49:49|23442.26
16:49:50|23444.23
16:49:51|23443.04
16:49:52|23443.98
16:49:53|23441.32
16:49:54|23441.05
16:49:55|23438.86
16:49:56|23438.98
16:49:57|23440.42
16:49:59|23440.48
16:49:59|23440.27
16:50:00|23435.1
16:50:01|23433.73
16:50:04|23432.97
16:50:04|23433.57
16:50:06|23433.6
16:50:07|23432.19
16:50:07|23433.43
16:50:09|23436.18
16:50:09|23434.59
16:50:11|23433.98
16:50:12|23433.69
16:50:12|23433.75
16:50:15|23433.19
16:50:15|23433.16
16:50:16|23428.54
16:50:17|23426.83
16:50:18|23427.63
16:50:19|23428.21
16:50:20|23428.88
16:50:21|23432.07
16:50:22|23433.9
16:50:23|23432.71
16:50:24|23432.24
16:50:25|23432.99
16:50:26|23432.2
16:50:27|23432.57
16:50:28|23431.49
16:50:29|23428.35
16:50:31|23427.59
16:50:32|23429.84
16:50:32|23429.37
16:50:34|23430.
16:50:35|23429.43
16:50:35|23430.41
16:50:37|23427.93
16:50:38|23428.8
16:50:39|23428.23
16:50:40|23429.07
16:50:41|23423.03
16:50:41|23423.16
16:50:43|23423.02
16:50:43|23422.33
16:50:44|23422.03
16:50:45|23421.09
16:50:47|23421.18
16:50:48|23421.83
16:50:49|23418.26
16:50:50|23418.93
16:50:52|23413.41
16:50:52|23413.
16:50:53|23412.72
16:50:54|23415.56
16:50:55|23413.89
16:50:56|23414.99
16:50:58|23415.61
16:51:00|23414.34
16:51:00|23415.6
16:51:01|23416.11
16:51:02|23416.64
16:51:04|23414.8
16:51:06|23414.6
16:51:06|23413.72
16:51:07|23414.09
16:51:08|23410.6
16:51:09|23408.8
16:51:10|23408.79
16:51:11|23409.49
16:51:13|23413.31
16:51:13|23412.95
16:51:14|23412.68
16:51:15|23415.98
16:51:17|23418.53
16:51:18|23420.02
16:51:19|23416.78
16:51:20|23418.86
16:51:21|23418.66
16:51:22|23418.77
16:51:23|23419.21
16:51:24|23417.48
16:51:25|23417.1
16:51:26|23418.55
16:51:26|23420.25
16:51:28|23418.94
16:51:29|23417.41
16:51:31|23418.59
16:51:31|23421.86
16:51:32|23422.21
16:51:33|23422.44
16:51:34|23417.57
16:51:35|23416.52
16:51:36|23417.68
16:51:37|23416.26
16:51:38|23416.03
16:51:39|23418.19
16:51:40|23416.03
16:51:41|23417.69
16:51:42|23417.15
16:51:43|23418.48
16:51:44|23416.37
16:51:45|23417.79
16:51:46|23417.21
16:51:47|23415.06
16:51:48|23418.2
16:51:49|23414.97
16:51:50|23414.92
16:51:51|23415.26
16:51:52|23416.07
16:51:53|23416.02
16:51:54|23414.7
16:51:55|23416.1
16:51:56|23414.68
16:51:58|23417.33
16:51:59|23415.81
16:51:59|23415.29
16:52:01|23416.17
16:52:01|23416.39
16:52:04|23415.98
16:52:05|23416.26
16:52:05|23417.15
16:52:08|23416.53
16:52:08|23417.73
16:52:09|23415.78
16:52:10|23415.3
16:52:11|23416.01
16:52:12|23417.59
16:52:13|23416.68
16:52:14|23415.25
16:52:15|23415.11
16:52:16|23415.05
16:52:17|23414.21
16:52:18|23413.75
16:52:19|23410.63
16:52:20|23407.5
16:52:21|23409.53
16:52:22|23407.39
16:52:23|23409.02
16:52:24|23408.84
16:52:25|23407.83
16:52:26|23407.42
16:52:27|23407.02
16:52:28|23407.29
16:52:29|23406.4
16:52:30|23400.69
16:52:31|23398.55
16:52:32|23397.2
16:52:33|23395.63
16:52:34|23397.19
16:52:36|23397.84
16:52:37|23399.4
16:52:37|23401.68
16:52:39|23402.01
16:52:40|23403.83
16:52:41|23403.39
16:52:42|23402.91
16:52:43|23405.86
16:52:43|23407.
16:52:44|23407.17
16:52:46|23407.17
16:52:47|23407.59
16:52:48|23406.39
16:52:50|23405.62
16:52:50|23406.54
16:52:51|23405.86
16:52:53|23407.99
16:52:53|23407.41
16:52:54|23408.01
16:52:56|23405.86
16:52:57|23407.19
16:52:57|23406.31
16:52:59|23407.16
16:53:01|23406.74
16:53:02|23404.23
16:53:04|23404.46
16:53:04|23404.57
16:53:05|23404.47
16:53:07|23405.62
16:53:09|23402.1
16:53:09|23401.49
16:53:10|23401.5
16:53:11|23400.73
16:53:12|23400.96
16:53:13|23404.38
16:53:14|23403.13
16:53:15|23405.01
16:53:16|23401.28
16:53:17|23402.11
16:53:18|23401.86
16:53:19|23402.11
16:53:21|23399.18
16:53:22|23399.22
16:53:23|23398.9
16:53:24|23404.45
16:53:25|23403.82
16:53:26|23407.36
16:53:27|23407.36
16:53:28|23408.67
16:53:29|23406.3
16:53:30|23405.71
16:53:31|23406.05
16:53:32|23406.36
16:53:33|23407.13
16:53:34|23409.03
16:53:35|23408.22
16:53:35|23407.
16:53:37|23408.18
16:53:38|23406.76
16:53:39|23407.28
16:53:40|23410.93
16:53:41|23410.22
16:53:42|23414.88
16:53:42|23412.4
16:53:43|23412.84
16:53:44|23413.73
16:53:46|23413.53
16:53:47|23413.22
16:53:48|23414.75
16:53:48|23415.11
16:53:50|23414.87
16:53:51|23411.32
16:53:52|23412.31
16:53:52|23411.11
16:53:54|23409.11
16:53:54|23410.57
16:53:56|23409.28
16:53:57|23411.34
16:53:58|23412.01
16:53:58|23412.39
16:54:01|23410.43
16:54:01|23411.08
16:54:03|23411.
16:54:04|23408.83
16:54:05|23411.08
16:54:06|23412.23
16:54:07|23409.56
16:54:08|23409.97
16:54:09|23408.27
16:54:10|23409.99
16:54:11|23411.76
16:54:12|23410.71
16:54:14|23412.87
16:54:14|23412.6
16:54:16|23413.32
16:54:17|23411.65
16:54:18|23413.17
16:54:19|23414.02
16:54:20|23413.44
16:54:21|23412.99
16:54:22|23412.68
16:54:23|23410.88
16:54:24|23411.38
16:54:26|23411.25
16:54:27|23410.67
16:54:27|23412.97
16:54:29|23411.2
16:54:30|23412.05
16:54:31|23410.91
16:54:32|23408.04
16:54:32|23407.14
16:54:33|23408.1
16:54:35|23407.87
16:54:36|23406.02
16:54:37|23407.24
16:54:38|23407.47
16:54:40|23407.95
16:54:41|23409.13
16:54:42|23408.81
16:54:42|23408.46
16:54:44|23408.46
16:54:45|23409.49
16:54:45|23409.96
16:54:47|23415.31
16:54:48|23417.98
16:54:48|23418.33
16:54:49|23418.76
16:54:50|23417.45
16:54:51|23417.43
16:54:52|23420.06
16:54:54|23416.77
16:54:55|23418.94
16:54:56|23416.81
16:54:57|23416.71
16:54:58|23417.38
16:54:59|23417.59
16:55:00|23417.26
16:55:00|23418.49
16:55:02|23415.94
16:55:03|23419.39
16:55:05|23420.31
16:55:06|23417.77
16:55:07|23417.4
16:55:08|23418.03
16:55:09|23417.1
16:55:09|23415.76
16:55:10|23415.53
16:55:11|23415.64
16:55:12|23415.09
16:55:14|23415.02
16:55:14|23416.62
16:55:15|23414.38
16:55:16|23415.02
16:55:17|23415.12
16:55:18|23412.67
16:55:19|23411.63
16:55:20|23414.51
16:55:21|23414.62
16:55:23|23406.05
16:55:23|23408.24
16:55:25|23409.92
16:55:25|23411.29
16:55:26|23410.77
16:55:28|23411.36
16:55:28|23413.97
16:55:30|23414.21
16:55:31|23414.57
16:55:31|23414.57
16:55:32|23414.57
16:55:34|23415.14
16:55:35|23417.34
16:55:35|23417.91
16:55:37|23417.35
16:55:38|23418.53
16:55:39|23417.87
16:55:40|23417.73
16:55:41|23417.2
16:55:42|23422.22
16:55:43|23420.01
16:55:44|23416.63
16:55:45|23415.71
16:55:46|23416.47
16:55:47|23418.56
16:55:48|23418.44
16:55:49|23418.83
16:55:50|23418.14
16:55:51|23418.68
16:55:52|23423.82
16:55:53|23423.86
16:55:54|23423.59
16:55:55|23424.27
16:55:56|23425.79
16:55:57|23427.64
16:55:58|23423.82
16:55:59|23423.95
16:56:00|23423.4
16:56:01|23424.66
16:56:03|23424.31
16:56:03|23425.03
16:56:05|23423.41
16:56:06|23423.96
16:56:07|23424.5
16:56:08|23425.8
16:56:09|23425.2
16:56:11|23425.59
16:56:12|23424.98
16:56:12|23421.87
16:56:14|23424.02
16:56:14|23423.56
16:56:16|23423.85
16:56:16|23423.86
16:56:17|23423.61
16:56:18|23422.67
16:56:20|23423.55
16:56:21|23423.18
16:56:22|23423.37
16:56:23|23423.35
16:56:24|23422.62
16:56:25|23423.19
16:56:25|23423.78
16:56:26|23423.82
16:56:28|23422.72
16:56:29|23423.13
16:56:29|23423.9
16:56:30|23426.73
16:56:31|23428.26
16:56:32|23431.84
16:56:34|23433.25
16:56:35|23431.11
16:56:35|23431.25
16:56:37|23428.54
16:56:38|23427.14
16:56:38|23426.02
16:56:40|23424.03
16:56:41|23423.45
16:56:42|23423.97
16:56:43|23423.98
16:56:44|23421.58
16:56:46|23425.34
16:56:46|23425.38
16:56:47|23426.59
16:56:48|23428.23
16:56:49|23429.5
16:56:51|23430.
16:56:51|23426.72
16:56:52|23426.87
16:56:54|23428.11
16:56:54|23429.96
16:56:55|23430.25
16:56:57|23429.3
16:56:57|23433.5
16:56:58|23431.86
16:56:59|23431.44
16:57:01|23429.63
16:57:02|23431.06
16:57:03|23427.28
16:57:05|23428.09
16:57:05|23428.11
16:57:07|23425.
16:57:08|23426.45
16:57:09|23425.9
16:57:10|23426.34
16:57:11|23427.43
16:57:12|23427.28
16:57:13|23427.27
16:57:14|23426.22
16:57:15|23426.5
16:57:17|23427.27
16:57:17|23426.87
16:57:19|23424.09
16:57:20|23424.09
16:57:21|23423.61
16:57:22|23424.5
16:57:23|23423.41
16:57:24|23422.23
16:57:25|23424.21
16:57:26|23416.56
16:57:27|23414.12
16:57:28|23413.93
16:57:29|23411.4
16:57:30|23412.95
16:57:31|23412.42
16:57:32|23413.02
16:57:33|23413.88
16:57:34|23414.34
16:57:35|23415.71
16:57:36|23415.62
16:57:37|23415.63
16:57:38|23414.36
16:57:39|23415.26
16:57:40|23415.
16:57:41|23415.24
16:57:42|23415.85
16:57:43|23416.24
16:57:44|23416.78
16:57:45|23416.72
16:57:46|23415.75
16:57:47|23416.24
16:57:48|23415.71
16:57:49|23416.22
16:57:50|23419.08
16:57:52|23415.48
16:57:53|23415.12
16:57:54|23414.02
16:57:54|23414.55
16:57:55|23413.29
16:57:56|23413.54
16:57:57|23413.91
16:57:58|23414.56
16:58:00|23418.7
16:58:00|23417.95
16:58:02|23417.62
16:58:02|23418.57
16:58:04|23418.56
16:58:05|23418.6
16:58:06|23414.13
16:58:07|23415.1
16:58:08|23414.78
16:58:09|23414.66
16:58:10|23412.8
16:58:11|23414.04
16:58:12|23414.69
16:58:14|23415.52
16:58:15|23414.78
16:58:15|23415.
16:58:17|23414.59
16:58:18|23414.34
16:58:19|23414.63
16:58:20|23413.83
16:58:21|23414.07
16:58:22|23415.42
16:58:24|23415.84
16:58:24|23415.86
16:58:25|23417.59
16:58:26|23417.79
16:58:28|23417.06
16:58:29|23417.31
16:58:30|23417.03
16:58:31|23416.86
16:58:32|23417.3
16:58:33|23416.02
16:58:34|23415.99
16:58:35|23416.26
16:58:36|23414.51
16:58:37|23416.26
16:58:38|23416.62
16:58:39|23416.39
16:58:40|23417.
16:58:42|23414.83
16:58:43|23413.37
16:58:44|23413.26
16:58:45|23413.67
16:58:46|23414.44
16:58:47|23416.78
16:58:48|23416.53
16:58:49|23420.63
16:58:50|23418.39
16:58:51|23417.08
16:58:52|23417.09
16:58:54|23417.64
16:58:54|23417.68
16:58:55|23416.41
16:58:57|23418.05
16:58:57|23419.71
16:58:58|23420.77
16:58:59|23418.58
16:59:00|23417.08
16:59:01|23418.75
16:59:02|23418.27
16:59:03|23416.79
16:59:05|23418.91
16:59:06|23417.2
16:59:07|23416.51
16:59:08|23418.78
16:59:09|23417.49
16:59:10|23416.65
16:59:11|23416.7
16:59:12|23415.53
16:59:13|23416.74
16:59:14|23415.19
16:59:15|23414.97
16:59:16|23414.79
16:59:17|23415.77
16:59:18|23415.98
16:59:20|23413.35
16:59:20|23416.97
16:59:21|23417.11
16:59:22|23416.74
16:59:23|23417.1
16:59:24|23417.77
16:59:25|23418.93
16:59:26|23417.53
16:59:28|23417.55
16:59:28|23417.67
16:59:30|23417.92
16:59:30|23419.78
16:59:32|23418.88
16:59:32|23418.82
16:59:33|23417.97
16:59:34|23417.91
16:59:35|23418.25
16:59:37|23417.17
16:59:38|23417.8
16:59:39|23419.53
16:59:40|23420.29
16:59:41|23422.83
16:59:43|23420.22
16:59:43|23420.41
16:59:45|23420.06
16:59:45|23420.31
16:59:46|23417.97
16:59:48|23415.58
16:59:49|23416.73
16:59:50|23415.58
16:59:51|23415.59
16:59:52|23416.49
16:59:53|23416.
16:59:54|23416.46
16:59:55|23416.24
16:59:56|23416.81
16:59:57|23416.99
16:59:58|23417.2
16:59:59|23417.2
17:00:00|23417.4
17:00:01|23417.26
17:00:03|23418.27
17:00:03|23419.74
17:00:04|23417.05
17:00:05|23415.35
17:00:06|23414.07
17:00:08|23414.97
17:00:10|23414.15
17:00:10|23409.35
17:00:12|23410.95
17:00:12|23409.82
17:00:14|23410.42
17:00:15|23416.31
17:00:15|23416.91
17:00:16|23417.62
17:00:17|23419.76
17:00:18|23418.34
17:00:19|23419.56
17:00:20|23419.51
17:00:21|23417.62
17:00:23|23417.35
17:00:23|23417.23
17:00:24|23416.07
17:00:25|23416.84
17:00:27|23416.89
17:00:27|23416.66
17:00:28|23415.89
17:00:30|23417.32
17:00:30|23416.15
17:00:32|23415.09
17:00:32|23414.84
17:00:33|23415.15
17:00:34|23414.73
17:00:35|23415.6
17:00:36|23415.67
17:00:37|23416.11
17:00:39|23415.94
17:00:40|23417.43
17:00:40|23416.47
17:00:42|23426.75
17:00:43|23421.7
17:00:43|23426.02
17:00:44|23427.29
17:00:45|23426.22
17:00:46|23421.54
17:00:48|23426.86
17:00:49|23427.25
17:00:50|23428.37
17:00:51|23427.77
17:00:52|23428.35
17:00:53|23428.78
17:00:54|23431.48
17:00:55|23429.04
17:00:56|23425.76
17:00:57|23427.
17:00:58|23427.19
17:00:59|23425.72
17:01:00|23431.22
17:01:02|23434.03
17:01:02|23432.56
17:01:03|23430.13
17:01:05|23429.99
17:01:06|23429.46
17:01:08|23426.21
17:01:09|23423.75
17:01:10|23424.02
17:01:11|23422.95
17:01:12|23426.84
17:01:13|23427.
17:01:14|23428.82
17:01:15|23425.94
17:01:16|23428.42
17:01:18|23426.65
17:01:18|23427.47
17:01:20|23426.75
17:01:20|23426.93
17:01:21|23428.03
17:01:22|23427.56
17:01:23|23425.38
17:01:24|23428.21
17:01:25|23427.74
17:01:26|23427.95
17:01:27|23429.64
17:01:28|23429.4
17:01:29|23428.1
17:01:31|23426.89
17:01:32|23428.17
17:01:33|23425.91
17:01:34|23427.16
17:01:35|23426.85
17:01:36|23427.34
17:01:37|23428.04
17:01:38|23427.48
17:01:39|23425.68
17:01:40|23425.98
17:01:41|23425.43
17:01:42|23420.58
17:01:43|23419.81
17:01:44|23419.4
17:01:45|23417.96
17:01:46|23417.57
17:01:47|23417.39
17:01:48|23417.39
17:01:49|23420.18
17:01:50|23419.26
17:01:51|23420.17
17:01:52|23419.35
17:01:53|23418.18
17:01:54|23419.61
17:01:55|23419.37
17:01:56|23419.91
17:01:57|23418.38
17:01:58|23418.15
17:01:59|23418.16
17:02:00|23419.37
17:02:01|23417.42
17:02:02|23417.67
17:02:03|23415.61
17:02:04|23420.41
17:02:05|23418.96
17:02:06|23419.83
17:02:07|23421.93
17:02:08|23419.75
17:02:09|23419.88
17:02:10|23419.94
17:02:11|23418.81
17:02:12|23400.84
17:02:13|23399.43
17:02:14|23393.
17:02:16|23391.97
17:02:16|23389.99
17:02:18|23386.21
17:02:19|23381.37
17:02:20|23380.51
17:02:22|23382.75
17:02:23|23383.29
17:02:24|23386.2
17:02:25|23385.73
17:02:26|23384.58
17:02:27|23385.27
17:02:28|23383.65
17:02:29|23383.41
17:02:30|23381.5
17:02:31|23382.21
17:02:32|23381.12
17:02:34|23379.82
17:02:35|23386.08
17:02:36|23386.36
17:02:37|23383.45
17:02:38|23381.93
17:02:39|23380.01
17:02:40|23381.05
17:02:41|23379.39
17:02:42|23384.43
17:02:43|23372.59
17:02:44|23371.22
17:02:45|23373.43
17:02:46|23378.77
17:02:47|23374.75
17:02:48|23375.51
17:02:49|23376.89
17:02:50|23376.19
17:02:51|23376.94
17:02:53|23377.04
17:02:53|23377.22
17:02:54|23378.4
17:02:55|23380.
17:02:56|23379.3
17:02:57|23379.1
17:02:58|23378.2
17:02:59|23379.26
17:03:00|23384.35
17:03:01|23387.3
17:03:02|23387.08
17:03:03|23388.12
17:03:04|23387.81
17:03:05|23388.32
17:03:06|23390.72
17:03:07|23393.65
17:03:08|23393.28
17:03:10|23393.51
17:03:10|23394.09
17:03:12|23395.11
17:03:14|23392.2
17:03:14|23391.74
17:03:15|23392.15
17:03:16|23391.38
17:03:17|23392.42
17:03:18|23393.85
17:03:19|23398.67
17:03:20|23397.66
17:03:21|23398.6
17:03:22|23395.91
17:03:23|23396.78
17:03:24|23397.67
17:03:26|23396.73
17:03:27|23396.61
17:03:28|23397.67
17:03:29|23397.67
17:03:30|23397.02
17:03:31|23397.12
17:03:32|23398.11
17:03:33|23398.66
17:03:34|23396.85
17:03:35|23397.71
17:03:36|23394.61
17:03:37|23394.12
17:03:38|23394.07
17:03:39|23394.01
17:03:40|23394.34
17:03:41|23401.56
17:03:42|23400.63
17:03:43|23405.
17:03:45|23407.99
17:03:45|23407.7
17:03:46|23408.67
17:03:47|23409.
17:03:48|23410.02
17:03:49|23408.82
17:03:50|23409.69
17:03:51|23405.42
17:03:52|23404.77
17:03:54|23403.15
17:03:54|23404.5
17:03:55|23403.93
17:03:56|23403.07
17:03:58|23401.9
17:03:58|23402.49
17:04:00|23402.78
17:04:01|23403.81
17:04:03|23402.4
17:04:03|23402.45
17:04:04|23403.34
17:04:05|23404.24
17:04:06|23408.23
17:04:07|23405.96
17:04:08|23407.25
17:04:10|23406.61
17:04:11|23405.65
17:04:12|23407.98
17:04:13|23408.38
17:04:14|23408.31
17:04:15|23406.89
17:04:16|23407.24
17:04:17|23407.2
17:04:18|23407.41
17:04:19|23407.77
17:04:20|23411.21
17:04:22|23410.84
17:04:23|23411.43
17:04:23|23411.22
17:04:24|23411.14
17:04:25|23414.36
17:04:27|23412.79
17:04:27|23410.64
17:04:28|23410.41
17:04:29|23410.78
17:04:30|23410.8
17:04:31|23412.
17:04:32|23413.4
17:04:34|23413.8
17:04:35|23414.13
17:04:36|23416.22
17:04:38|23415.36
17:04:39|23414.77
17:04:40|23412.49
17:04:41|23411.91
17:04:41|23411.38
17:04:43|23413.3
17:04:43|23416.06
17:04:45|23416.98
17:04:46|23416.13
17:04:47|23416.04
17:04:48|23416.63
17:04:50|23415.99
17:04:50|23415.4
17:04:52|23415.93
17:04:53|23412.52
17:04:53|23414.39
17:04:54|23413.77
17:04:55|23410.75
17:04:56|23410.46
17:04:58|23410.37
17:04:58|23412.3
17:04:59|23414.12
17:05:00|23411.6
17:05:01|23412.04
17:05:02|23412.29
17:05:03|23414.67
17:05:05|23413.9
17:05:06|23417.35
17:05:08|23414.51
17:05:08|23418.49
17:05:09|23416.37
17:05:10|23416.22
17:05:12|23416.63
17:05:13|23416.61
17:05:14|23423.
17:05:16|23426.45
17:05:16|23429.18
17:05:18|23427.21
17:05:20|23423.95
17:05:21|23425.22
17:05:22|23425.25
17:05:24|23422.05
17:05:25|23423.17
17:05:25|23425.58
17:05:26|23420.98
17:05:27|23421.67
17:05:28|23420.1
17:05:30|23421.08
17:05:31|23420.94
17:05:32|23420.19
17:05:34|23422.98
17:05:35|23423.13
17:05:36|23425.28
17:05:37|23427.08
17:05:37|23427.04
17:05:39|23427.3
17:05:40|23428.85
17:05:41|23429.23
17:05:43|23430.33
17:05:43|23430.33
17:05:44|23429.88
17:05:45|23429.2
17:05:46|23430.04
17:05:47|23428.74
17:05:48|23427.55
17:05:49|23429.01
17:05:50|23428.
17:05:51|23428.94
17:05:52|23430.05
17:05:53|23429.78
17:05:54|23429.17
17:05:55|23429.38
17:05:56|23429.36
17:05:57|23427.78
17:05:59|23427.47
17:06:00|23427.86
17:06:01|23428.05
17:06:02|23428.09
17:06:03|23429.63
17:06:04|23429.51
17:06:05|23429.13
17:06:06|23430.02
17:06:07|23429.21
17:06:08|23430.18
17:06:10|23431.68
17:06:10|23432.85
17:06:11|23436.4
17:06:13|23434.98
17:06:14|23434.63
17:06:16|23435.3
17:06:17|23431.98
17:06:18|23429.72
17:06:19|23428.11
17:06:20|23430.17
17:06:21|23431.71
17:06:22|23431.04
17:06:23|23431.8
17:06:24|23431.51
17:06:25|23431.45
17:06:26|23429.66
17:06:27|23428.07
17:06:28|23428.61
17:06:29|23429.49
17:06:30|23429.52
17:06:31|23429.48
17:06:32|23428.87
17:06:33|23428.27
17:06:34|23429.12
17:06:35|23424.2
17:06:36|23422.56
17:06:38|23422.51
17:06:38|23421.33
17:06:39|23421.97
17:06:40|23421.55
17:06:41|23420.97
17:06:42|23420.13
17:06:43|23420.22
17:06:45|23422.65
17:06:45|23421.29
17:06:46|23422.47
17:06:47|23422.59
17:06:48|23422.58
17:06:49|23419.96
17:06:50|23421.2
17:06:51|23420.26
17:06:52|23419.88
17:06:53|23420.31
17:06:54|23419.69
17:06:55|23417.74
17:06:57|23416.42
17:06:58|23417.49
17:06:59|23416.52
17:07:00|23416.8
17:07:01|23416.1
17:07:02|23415.74
17:07:03|23417.98
17:07:04|23418.43
17:07:05|23416.66
17:07:06|23416.16
17:07:08|23415.92
17:07:08|23415.27
17:07:09|23416.44
17:07:10|23416.67
17:07:11|23415.8
17:07:13|23412.68
17:07:15|23413.47
17:07:15|23414.27
17:07:16|23414.59
17:07:18|23414.45
17:07:19|23412.33
17:07:20|23413.
17:07:22|23413.19
17:07:23|23412.
17:07:23|23414.5
17:07:24|23412.93
17:07:25|23414.43
17:07:27|23412.94
17:07:28|23412.38
17:07:29|23415.
17:07:30|23413.62
17:07:30|23413.99
17:07:31|23415.37
17:07:34|23414.91
17:07:34|23414.8
17:07:35|23415.99
17:07:36|23416.2
17:07:37|23416.04
17:07:38|23417.55
17:07:39|23417.75
17:07:41|23417.53
17:07:42|23417.01
17:07:43|23414.47
17:07:43|23414.45
17:07:45|23413.01
17:07:46|23409.96
17:07:47|23409.76
17:07:48|23408.62
17:07:49|23406.52
17:07:50|23404.7
17:07:50|23406.08
17:07:51|23405.79
17:07:53|23407.78
17:07:53|23406.36
17:07:54|23405.08
17:07:56|23404.86
17:07:57|23404.57
17:07:58|23404.24
17:07:59|23404.19
17:07:59|23402.84
17:08:00|23403.99
17:08:02|23404.31
17:08:03|23404.06
17:08:04|23404.66
17:08:05|23404.34
17:08:06|23404.28
17:08:07|23404.12
17:08:08|23405.31
17:08:09|23405.27
17:08:10|23404.9
17:08:11|23404.82
17:08:12|23404.32
17:08:13|23402.83
17:08:14|23403.73
17:08:14|23403.45
17:08:16|23405.
17:08:18|23408.92
17:08:18|23406.39
17:08:20|23403.35
17:08:21|23404.24
17:08:22|23404.36
17:08:22|23404.16
17:08:24|23404.45
17:08:24|23403.51
17:08:25|23402.56
17:08:27|23402.36
17:08:27|23400.72
17:08:29|23402.34
17:08:30|23403.38
17:08:31|23402.68
17:08:31|23401.35
17:08:34|23401.52
17:08:34|23399.99
17:08:35|23399.49
17:08:36|23403.58
17:08:38|23405.31
17:08:40|23405.25
17:08:40|23405.82
17:08:41|23405.23
17:08:42|23404.18
17:08:43|23405.23
17:08:44|23401.69
17:08:45|23401.18
17:08:46|23401.1
17:08:48|23401.13
17:08:48|23401.93
17:08:50|23399.19
17:08:50|23398.89
17:08:52|23399.23
17:08:53|23398.98
17:08:53|23401.57
17:08:54|23403.22
17:08:55|23405.
17:08:56|23402.42
17:08:57|23402.27
17:08:59|23401.57
17:09:00|23402.3
17:09:01|23402.49
17:09:02|23401.56
17:09:03|23402.27
17:09:04|23400.6
17:09:04|23402.32
17:09:05|23403.4
17:09:06|23404.26
17:09:08|23402.57
17:09:10|23402.4
17:09:10|23400.96
17:09:11|23402.35
17:09:12|23399.42
17:09:13|23398.72
17:09:14|23398.72
17:09:16|23397.06
17:09:17|23399.3
17:09:18|23399.38
17:09:19|23399.18
17:09:20|23400.21
17:09:22|23399.27
17:09:23|23401.07
17:09:24|23401.43
17:09:25|23402.57
17:09:25|23404.01
17:09:26|23404.01
17:09:27|23404.18
17:09:28|23404.59
17:09:30|23403.21
17:09:31|23404.
17:09:32|23404.01
17:09:33|23404.13
17:09:35|23402.84
17:09:36|23403.7
17:09:36|23402.77
17:09:38|23402.4
17:09:38|23403.85
17:09:40|23405.43
17:09:40|23404.19
17:09:41|23405.08
17:09:43|23404.22
17:09:44|23404.58
17:09:45|23404.01
17:09:45|23404.62
17:09:48|23402.91
17:09:48|23401.33
17:09:49|23401.34
17:09:50|23400.33
17:09:51|23400.42
17:09:52|23400.74
17:09:53|23399.84
17:09:55|23398.93
17:09:57|23399.22
17:09:57|23399.18
17:09:58|23401.51
17:09:59|23401.61
17:10:00|23404.14
17:10:01|23404.
17:10:02|23403.99
17:10:03|23403.37
17:10:04|23403.01
17:10:06|23404.42
17:10:06|23405.21
17:10:08|23405.14
17:10:09|23405.22
17:10:09|23404.98
17:10:11|23404.91
17:10:11|23403.12
17:10:13|23403.8
17:10:14|23406.82
17:10:15|23403.96
17:10:17|23406.6
17:10:18|23404.76
17:10:20|23404.7
17:10:20|23405.02
17:10:21|23404.48
17:10:22|23405.12
17:10:23|23405.32
17:10:25|23404.53
17:10:25|23405.36
17:10:27|23404.44
17:10:27|23402.54
17:10:29|23402.08
17:10:30|23404.61
17:10:31|23403.86
17:10:31|23404.5
17:10:32|23404.03
17:10:35|23402.37
17:10:36|23403.64
17:10:37|23404.12
17:10:38|23402.55
17:10:39|23401.53
17:10:40|23401.44
17:10:41|23401.01
17:10:42|23401.36
17:10:43|23403.26
17:10:43|23403.35
17:10:44|23404.11
17:10:46|23403.67
17:10:46|23403.61
17:10:48|23402.24
17:10:49|23402.78
17:10:51|23402.79
17:10:51|23402.59
17:10:53|23402.86
17:10:54|23401.29
17:10:55|23402.11
17:10:56|23399.72
17:10:57|23399.51
17:10:57|23401.23
17:10:58|23401.22
17:11:00|23401.02
17:11:02|23401.8
17:11:03|23400.75
17:11:05|23401.
17:11:05|23400.77
17:11:06|23399.67
17:11:07|23398.67
17:11:08|23399.6
17:11:09|23400.99
17:11:10|23399.01
17:11:11|23399.25
17:11:12|23400.21
17:11:13|23399.52
17:11:14|23400.1
17:11:15|23398.92
17:11:17|23401.8
17:11:18|23399.29
17:11:20|23399.29
17:11:21|23398.93
17:11:22|23400.03
17:11:23|23400.06
17:11:24|23401.19
17:11:25|23403.47
17:11:26|23403.79
17:11:27|23403.92
17:11:28|23403.02
17:11:29|23404.06
17:11:30|23404.07
17:11:31|23406.46
17:11:32|23406.14
17:11:33|23407.53
17:11:35|23410.58
17:11:35|23409.98
17:11:37|23409.64
17:11:38|23412.89
17:11:39|23412.92
17:11:40|23412.06
17:11:40|23412.21
17:11:42|23410.11
17:11:43|23411.
17:11:44|23406.17
17:11:44|23406.25
17:11:45|23406.65
17:11:47|23406.33
17:11:47|23407.05
17:11:49|23406.61
17:11:50|23407.65
17:11:51|23408.27
17:11:51|23407.6
17:11:52|23407.8
17:11:53|23407.39
17:11:55|23407.63
17:11:56|23405.81
17:11:56|23407.47
17:11:58|23407.76
17:11:59|23406.92
17:12:00|23407.3
17:12:01|23406.64
17:12:03|23407.83
17:12:04|23406.75
17:12:05|23405.19
17:12:05|23408.27
17:12:07|23406.66
17:12:07|23406.06
17:12:09|23406.86
17:12:10|23405.29
17:12:11|23406.75
17:12:12|23407.24
17:12:13|23406.05
17:12:14|23405.67
17:12:15|23405.59
17:12:16|23403.03
17:12:17|23402.36
17:12:19|23403.51
17:12:19|23402.79
17:12:20|23402.41
17:12:21|23402.36
17:12:22|23403.49
17:12:23|23402.92
17:12:25|23403.29
17:12:25|23404.42
17:12:27|23403.97
17:12:28|23404.19
17:12:29|23403.47
17:12:30|23403.93
17:12:30|23403.88
17:12:31|23402.68
17:12:32|23402.65
17:12:33|23402.21
17:12:35|23401.82
17:12:36|23402.36
17:12:36|23403.22
17:12:38|23402.29
17:12:39|23403.09
17:12:39|23402.61
17:12:41|23401.76
17:12:41|23402.68
17:12:42|23403.48
17:12:43|23403.5
17:12:44|23402.51
17:12:46|23402.63
17:12:47|23401.59
17:12:48|23400.25
17:12:50|23400.25
17:12:50|23400.13
17:12:51|23400.12
17:12:52|23400.48
17:12:54|23400.48
17:12:55|23400.07
17:12:55|23399.57
17:12:57|23399.71
17:12:57|23401.07
17:12:59|23400.66
17:12:59|23400.35
17:13:01|23401.56
17:13:01|23401.73
17:13:03|23401.42
17:13:03|23402.36
17:13:04|23402.94
17:13:05|23402.24
17:13:06|23405.74
17:13:08|23406.28
17:13:08|23405.73
17:13:09|23405.07
17:13:10|23404.59
17:13:11|23406.08
17:13:12|23405.16
17:13:13|23404.53
17:13:14|23404.64
17:13:15|23405.44
17:13:16|23403.19
17:13:18|23402.66
17:13:19|23401.91
17:13:21|23401.61
17:13:22|23402.52
17:13:23|23401.36
17:13:24|23400.9
17:13:25|23400.73
17:13:26|23399.75
17:13:28|23400.05
17:13:29|23399.17
17:13:30|23399.55
17:13:31|23401.81
17:13:32|23401.29
17:13:33|23400.53
17:13:35|23403.46
17:13:36|23403.96
17:13:38|23406.18
17:13:38|23406.92
17:13:40|23404.25
17:13:40|23407.21
17:13:41|23405.69
17:13:43|23404.86
17:13:44|23405.77
17:13:44|23405.82
17:13:45|23404.93
17:13:47|23405.95
17:13:47|23405.15
17:13:48|23405.5
17:13:49|23407.06
17:13:51|23405.64
17:13:52|23409.59
17:13:52|23408.4
17:13:53|23406.66
17:13:54|23405.81
17:13:55|23407.58
17:13:56|23407.12
17:13:57|23407.89
17:13:59|23406.57
17:14:00|23407.03
17:14:01|23406.26
17:14:02|23406.08
17:14:02|23406.7
17:14:03|23407.15
17:14:05|23407.61
17:14:05|23407.96
17:14:06|23408.11
17:14:08|23407.03
17:14:09|23407.88
17:14:09|23407.01
17:14:10|23407.88
17:14:11|23407.8
17:14:13|23409.52
17:14:14|23408.45
17:14:15|23407.8
17:14:16|23407.96
17:14:17|23408.37
17:14:18|23407.67
17:14:19|23409.58
17:14:21|23409.44
17:14:21|23411.09
17:14:23|23409.65
17:14:23|23409.34
17:14:24|23407.02
17:14:25|23408.56
17:14:27|23405.61
17:14:28|23404.77
17:14:29|23403.25
17:14:31|23403.5
17:14:32|23405.56
17:14:34|23404.89
17:14:35|23404.46
17:14:35|23399.72
17:14:37|23397.63
17:14:38|23397.38
17:14:38|23398.54
17:14:39|23398.35
17:14:40|23399.58
17:14:42|23397.
17:14:43|23399.74
17:14:43|23398.78
17:14:44|23398.79
17:14:46|23397.31
17:14:47|23398.13
17:14:47|23399.45
17:14:49|23398.79
17:14:50|23398.79
17:14:51|23398.2
17:14:51|23396.54
17:14:52|23396.71
17:14:53|23396.19
17:14:54|23398.91
17:14:56|23397.73
17:14:57|23398.44
17:14:58|23397.58
17:14:59|23397.47
17:15:00|23397.09
17:15:01|23401.83
17:15:02|23399.05
17:15:03|23400.06
17:15:04|23403.89
17:15:05|23406.58
17:15:07|23405.67
17:15:08|23405.21
17:15:09|23406.62
17:15:10|23404.66
17:15:11|23404.
17:15:12|23402.73
17:15:13|23404.28
17:15:15|23403.29
17:15:16|23404.4
17:15:17|23403.6
17:15:19|23404.03
17:15:19|23403.91
17:15:20|23403.41
17:15:22|23404.19
17:15:23|23403.6
17:15:24|23402.97
17:15:26|23403.82
17:15:26|23402.47
17:15:28|23403.56
17:15:29|23405.2
17:15:31|23404.94
17:15:32|23405.64
17:15:33|23405.76
17:15:34|23406.22
17:15:35|23412.85
17:15:36|23414.29
17:15:38|23410.87
17:15:38|23411.94
17:15:40|23412.25
17:15:41|23411.5
17:15:42|23413.19
17:15:43|23414.99
17:15:44|23414.27
17:15:46|23413.35
17:15:46|23412.66
17:15:47|23413.11
17:15:48|23411.81
17:15:50|23411.72
17:15:51|23413.1
17:15:52|23414.28
17:15:53|23415.15
17:15:54|23416.63
17:15:55|23418.79
17:15:56|23416.93
17:15:57|23416.8
17:15:58|23414.73
17:15:59|23413.74
17:16:00|23414.45
17:16:01|23416.77
17:16:02|23418.87
17:16:03|23418.36
17:16:04|23419.57
17:16:05|23420.15
17:16:06|23421.37
17:16:07|23422.96
17:16:08|23425.
17:16:09|23423.75
17:16:10|23423.94
17:16:11|23423.14
17:16:12|23426.15
17:16:13|23425.88
17:16:14|23420.99
17:16:15|23421.2
17:16:16|23420.76
17:16:17|23420.59
17:16:18|23420.44
17:16:19|23422.64
17:16:20|23422.74
17:16:21|23425.48
17:16:22|23425.09
17:16:24|23425.8
17:16:25|23425.11
17:16:26|23424.94
17:16:27|23426.74
17:16:28|23426.87
17:16:29|23429.99
17:16:30|23428.55
17:16:32|23428.29
17:16:33|23425.05
17:16:34|23425.16
17:16:35|23425.88
17:16:36|23425.87
17:16:37|23426.11
17:16:39|23425.28
17:16:40|23425.44
17:16:41|23425.44
17:16:41|23425.68
17:16:43|23425.18
17:16:44|23426.92
17:16:45|23423.27
17:16:46|23424.17
17:16:47|23424.63
17:16:48|23423.48
17:16:49|23424.79
17:16:50|23424.45
17:16:51|23423.91
17:16:53|23423.45
17:16:54|23420.54
17:16:54|23419.96
17:16:55|23420.75
17:16:56|23420.42
17:16:58|23422.07
17:16:58|23420.75
17:16:59|23420.94
17:17:00|23422.95
17:17:01|23422.82
17:17:02|23421.09
17:17:03|23422.9
17:17:04|23421.86
17:17:05|23423.85
17:17:06|23422.1
17:17:07|23421.56
17:17:09|23420.11
17:17:09|23419.39
17:17:11|23418.81
17:17:12|23418.82
17:17:13|23417.98
17:17:14|23419.39
17:17:15|23417.51
17:17:16|23417.3
17:17:18|23417.7
17:17:19|23417.54
17:17:20|23415.41
17:17:21|23417.11
17:17:21|23416.22
17:17:23|23414.92
17:17:25|23413.54
17:17:26|23413.66
17:17:28|23409.27
17:17:29|23408.17
17:17:29|23409.95
17:17:30|23409.17
17:17:31|23409.93
17:17:33|23409.95
17:17:34|23409.91
17:17:34|23409.96
17:17:36|23409.
17:17:38|23409.2
17:17:38|23405.95
17:17:39|23403.61
17:17:41|23401.86
17:17:42|23403.76
17:17:44|23401.63
17:17:44|23397.89
17:17:45|23396.93
17:17:46|23394.43
17:17:47|23395.05
17:17:49|23388.52
17:17:50|23388.01
17:17:50|23390.46
17:17:53|23390.31
17:17:53|23389.02
17:17:54|23389.6
17:17:55|23388.55
17:17:56|23390.39
17:17:57|23387.65
17:17:58|23388.03
17:17:59|23388.38
17:18:00|23386.01
17:18:01|23387.03
17:18:02|23389.48
17:18:03|23392.91
17:18:04|23395.51
17:18:05|23395.12
17:18:06|23395.69
17:18:07|23395.52
17:18:08|23394.07
17:18:09|23394.66
17:18:10|23395.44
17:18:12|23394.26
17:18:13|23395.82
17:18:14|23394.16
17:18:15|23391.1
17:18:16|23389.89
17:18:16|23391.24
17:18:18|23388.88
17:18:19|23393.18
17:18:19|23395.27
17:18:21|23393.77
17:18:21|23393.43
17:18:22|23392.49
17:18:24|23391.77
17:18:26|23391.99
17:18:26|23393.26
17:18:27|23393.75
17:18:28|23392.56
17:18:29|23393.64
17:18:30|23393.38
17:18:32|23387.17
17:18:33|23385.18
17:18:34|23384.83
17:18:35|23385.6
17:18:36|23385.95
17:18:37|23385.83
17:18:38|23386.63
17:18:38|23386.11
17:18:41|23384.08
17:18:41|23380.98
17:18:42|23380.87
17:18:43|23379.48
17:18:44|23381.27
17:18:45|23377.61
17:18:46|23376.7
17:18:47|23376.19
17:18:49|23376.99
17:18:50|23377.79
17:18:51|23376.05
17:18:52|23375.85
17:18:53|23380.94
17:18:54|23381.11
17:18:56|23364.2
17:18:56|23361.
17:18:57|23363.23
17:18:58|23363.74
17:18:59|23363.24
17:19:00|23363.43
17:19:02|23366.28
17:19:03|23366.94
17:19:04|23366.31
17:19:04|23366.84
17:19:07|23365.2
17:19:08|23365.45
17:19:09|23366.21
17:19:10|23366.13
17:19:11|23372.99
17:19:13|23369.94
17:19:13|23369.19
17:19:14|23368.99
17:19:15|23369.96
17:19:16|23368.17
17:19:17|23368.18
17:19:18|23365.38
17:19:19|23364.31
17:19:20|23365.29
17:19:21|23365.59
17:19:22|23366.11
17:19:23|23366.3
17:19:24|23364.34
17:19:26|23362.44
17:19:27|23364.23
17:19:28|23365.07
17:19:28|23364.89
17:19:30|23365.88
17:19:31|23366.31
17:19:33|23365.8
17:19:33|23364.78
17:19:34|23365.94
17:19:35|23364.62
17:19:36|23366.4
17:19:37|23365.01
17:19:38|23365.85
17:19:39|23367.77
17:19:40|23368.33
17:19:41|23366.64
17:19:42|23363.78
17:19:43|23364.72
17:19:44|23365.84
17:19:45|23364.69
17:19:46|23364.3
17:19:48|23359.61
17:19:49|23359.49
17:19:49|23361.09
17:19:51|23363.73
17:19:53|23363.35
17:19:53|23362.52
17:19:55|23361.66
17:19:56|23362.22
17:19:56|23361.3
17:19:57|23361.4
17:19:59|23361.28
17:20:01|23360.36
17:20:01|23360.17
17:20:02|23363.98
17:20:04|23367.05
17:20:05|23366.74
17:20:07|23368.08
17:20:07|23370.96
17:20:09|23369.23
17:20:09|23373.41
17:20:11|23369.99
17:20:12|23367.94
17:20:12|23367.33
17:20:14|23367.73
17:20:16|23371.1
17:20:16|23370.57
17:20:17|23374.88
17:20:18|23375.6
17:20:19|23376.64
17:20:20|23374.86
17:20:21|23373.58
17:20:22|23372.68
17:20:23|23374.31
17:20:25|23375.02
17:20:26|23374.43
17:20:28|23372.21
17:20:28|23373.82
17:20:29|23371.5
17:20:31|23372.34
17:20:32|23373.46
17:20:33|23373.72
17:20:34|23373.19
17:20:35|23374.98
17:20:36|23374.62
17:20:37|23372.84
17:20:38|23372.51
17:20:39|23374.28
17:20:40|23374.89
17:20:41|23373.46
17:20:42|23374.35
17:20:43|23374.12
17:20:44|23373.47
17:20:45|23374.17
17:20:46|23376.2
17:20:47|23374.15
17:20:48|23373.53
17:20:49|23373.54
17:20:51|23374.89
17:20:52|23375.98
17:20:52|23375.88
17:20:53|23376.77
17:20:56|23375.68
17:20:56|23374.49
17:20:57|23375.79
17:20:58|23372.63
17:20:59|23374.87
17:21:00|23374.86
17:21:01|23377.31
17:21:02|23377.49
17:21:04|23378.11
17:21:05|23381.75
17:21:06|23379.03
17:21:07|23382.84
17:21:08|23384.17
17:21:09|23384.97
17:21:10|23380.49
17:21:11|23383.06
17:21:12|23383.02
17:21:13|23383.16
17:21:14|23386.43
17:21:15|23387.85
17:21:16|23387.17
17:21:17|23387.01
17:21:18|23388.
17:21:19|23387.8
17:21:20|23388.74
17:21:21|23387.5
17:21:22|23386.83
17:21:23|23389.17
17:21:24|23388.42
17:21:25|23388.45
17:21:27|23393.54
17:21:27|23393.58
17:21:30|23395.08
17:21:31|23389.9
17:21:33|23391.45
17:21:33|23393.9
17:21:34|23394.62
17:21:35|23394.96
17:21:36|23396.3
17:21:37|23394.03
17:21:38|23395.19
17:21:39|23392.89
17:21:40|23393.37
17:21:41|23394.14
17:21:43|23390.31
17:21:44|23391.64
17:21:46|23390.68
17:21:46|23390.69
17:21:48|23393.23
17:21:49|23392.61
17:21:50|23391.69
17:21:51|23389.83
17:21:52|23391.02
17:21:53|23392.52
17:21:54|23392.24
17:21:55|23392.02
17:21:56|23393.27
17:21:57|23392.97
17:21:58|23393.25
17:21:59|23392.77
17:22:00|23392.35
17:22:02|23393.82
17:22:03|23391.5
17:22:04|23392.31
17:22:05|23393.77
17:22:06|23392.98
17:22:08|23393.11
17:22:09|23392.95
17:22:09|23392.68
17:22:11|23395.43
17:22:12|23391.91
17:22:13|23390.56
17:22:14|23390.99
17:22:15|23389.25
17:22:15|23390.05
17:22:17|23390.45
17:22:17|23391.71
17:22:18|23392.88
17:22:20|23392.7
17:22:20|23391.75
17:22:22|23391.88
17:22:22|23390.39
17:22:24|23390.
17:22:25|23390.87
17:22:26|23393.57
17:22:27|23394.24
17:22:28|23394.03
17:22:29|23394.46
17:22:30|23394.5
17:22:32|23394.11
17:22:33|23394.27
17:22:34|23393.99
17:22:34|23396.65
17:22:36|23396.47
17:22:37|23396.09
17:22:38|23396.7
17:22:38|23395.82
17:22:40|23394.65
17:22:41|23395.75
17:22:42|23397.04
17:22:43|23396.32
17:22:44|23396.25
17:22:45|23396.57
17:22:46|23395.69
17:22:47|23394.99
17:22:48|23394.63
17:22:49|23393.56
17:22:50|23393.47
17:22:51|23391.25
17:22:52|23392.48
17:22:53|23392.3
17:22:54|23392.58
17:22:55|23391.57
17:22:56|23391.78
17:22:58|23394.21
17:22:59|23395.42
17:22:59|23397.75
17:23:01|23403.37
17:23:02|23404.26
17:23:03|23407.44
17:23:04|23404.77
17:23:05|23404.19
17:23:06|23402.86
17:23:07|23404.04
17:23:08|23405.2
17:23:09|23406.21
17:23:10|23406.13
17:23:11|23406.75
17:23:12|23405.42
17:23:13|23410.57
17:23:14|23411.72
17:23:15|23412.94
17:23:16|23410.6
17:23:17|23411.73
17:23:18|23412.5
17:23:19|23411.61
17:23:20|23408.84
17:23:21|23409.91
17:23:22|23409.66
17:23:23|23410.86
17:23:24|23411.77
17:23:25|23411.76
17:23:26|23411.88
17:23:27|23411.98
17:23:28|23411.17
17:23:29|23411.73
17:23:30|23411.15
17:23:31|23409.
17:23:32|23405.42
17:23:33|23406.52
17:23:35|23406.86
17:23:35|23408.41
17:23:37|23410.4
17:23:38|23408.11
17:23:39|23408.99
17:23:41|23412.05
17:23:42|23413.71
17:23:43|23414.15
17:23:44|23416.01
17:23:45|23415.02
17:23:46|23415.86
17:23:47|23416.2
17:23:48|23422.4
17:23:49|23423.89
17:23:50|23422.88
17:23:51|23422.02
17:23:52|23421.89
17:23:53|23418.92
17:23:54|23419.56
17:23:55|23415.88
17:23:56|23413.86
17:23:57|23410.01
17:23:58|23410.31
17:23:59|23409.71
17:24:00|23410.41
17:24:01|23413.52
17:24:02|23410.85
17:24:03|23412.08
17:24:04|23410.44
17:24:05|23410.54
17:24:06|23408.57
17:24:07|23407.89
17:24:08|23412.44
17:24:09|23413.24
17:24:10|23414.99
17:24:11|23415.
17:24:12|23414.26
17:24:13|23414.77
17:24:14|23414.2
17:24:15|23413.59
17:24:16|23414.47
17:24:18|23414.56
17:24:18|23411.42
17:24:20|23412.18
17:24:20|23413.27
17:24:21|23412.97
17:24:22|23411.92
17:24:23|23413.16
17:24:24|23411.
17:24:25|23412.68
17:24:26|23412.44
17:24:27|23413.27
17:24:29|23412.6
17:24:30|23411.91
17:24:31|23413.79
17:24:32|23413.13
17:24:33|23412.75
17:24:35|23412.87
17:24:36|23410.8
17:24:36|23411.41
17:24:38|23411.75
17:24:39|23411.7
17:24:39|23412.82
17:24:41|23411.85
17:24:42|23412.32
17:24:43|23411.54
17:24:44|23411.4
17:24:46|23405.95
17:24:46|23404.23
17:24:47|23406.38
17:24:49|23404.49
17:24:50|23406.22
17:24:50|23404.21
17:24:52|23403.68
17:24:52|23405.77
17:24:54|23403.58
17:24:55|23405.3
17:24:55|23405.42
17:24:57|23407.74
17:24:59|23406.02
17:24:59|23404.75
17:25:01|23405.77
17:25:01|23406.93
17:25:03|23407.22
17:25:03|23407.09
17:25:05|23406.71
17:25:06|23408.25
17:25:07|23407.91
17:25:08|23407.13
17:25:09|23408.41
17:25:10|23409.01
17:25:11|23407.48
17:25:13|23409.02
17:25:14|23406.97
17:25:14|23407.27
17:25:15|23407.5
17:25:17|23408.14
17:25:17|23407.69
17:25:19|23416.21
17:25:19|23416.41
17:25:20|23417.77
17:25:22|23419.
17:25:23|23419.38
17:25:24|23418.74
17:25:25|23419.29
17:25:26|23420.17
17:25:27|23419.56
17:25:28|23419.96
17:25:29|23420.41
17:25:30|23418.39
17:25:32|23418.91
17:25:32|23417.85
17:25:33|23417.97
17:25:35|23416.47
17:25:36|23419.81
17:25:37|23419.24
17:25:39|23417.5
17:25:40|23419.12
17:25:41|23418.15
17:25:42|23419.54
17:25:43|23418.36
17:25:44|23416.21
17:25:45|23418.86
17:25:46|23418.65
17:25:47|23415.8
17:25:49|23418.84
17:25:49|23418.34
17:25:50|23418.76
17:25:51|23418.75
17:25:52|23419.96
17:25:53|23419.01
17:25:54|23418.07
17:25:55|23417.77
17:25:56|23416.05
17:25:57|23417.14
17:25:58|23416.34
17:25:59|23417.21
17:26:00|23419.81
17:26:01|23419.
17:26:02|23420.4
17:26:03|23419.25
17:26:04|23418.46
17:26:05|23420.87
17:26:06|23419.01
17:26:07|23415.78
17:26:08|23415.64
17:26:09|23415.46
17:26:10|23417.14
17:26:11|23415.22
17:26:12|23416.02
17:26:14|23415.34
17:26:15|23414.55
17:26:16|23414.37
17:26:17|23414.9
17:26:18|23419.07
17:26:20|23420.32
17:26:20|23419.56
17:26:21|23420.05
17:26:22|23420.03
17:26:23|23419.73
17:26:24|23421.53
17:26:25|23420.87
17:26:26|23421.23
17:26:27|23424.
17:26:28|23422.98
17:26:29|23423.39
17:26:30|23423.53
17:26:31|23423.95
17:26:32|23421.9
17:26:34|23424.39
17:26:35|23421.78
17:26:37|23420.6
17:26:37|23420.03
17:26:38|23420.75
17:26:39|23418.92
17:26:40|23415.95
17:26:41|23417.2
17:26:42|23414.65
17:26:43|23417.45
17:26:44|23419.31
17:26:45|23421.15
17:26:46|23421.7
17:26:47|23418.36
17:26:48|23420.14
17:26:49|23419.41
17:26:50|23419.44
17:26:51|23420.2
17:26:52|23421.65
17:26:53|23418.22
17:26:54|23417.87
17:26:55|23418.93
17:26:57|23418.48
17:26:58|23418.13
17:26:59|23418.62
17:27:00|23419.6
17:27:00|23419.49
17:27:02|23419.97
17:27:03|23418.77
17:27:03|23417.01
17:27:05|23418.03
17:27:05|23417.79
17:27:07|23416.3
17:27:07|23414.39
17:27:09|23413.01
17:27:10|23415.86
17:27:11|23416.38
17:27:12|23414.61
17:27:13|23413.12
17:27:14|23413.5
17:27:15|23412.75
17:27:16|23414.45
17:27:16|23414.65
17:27:18|23412.77
17:27:20|23414.76
17:27:20|23413.28
17:27:21|23414.26
17:27:22|23415.05
17:27:23|23415.42
17:27:24|23414.55
17:27:25|23414.01
17:27:26|23412.52
17:27:27|23410.7
17:27:28|23412.26
17:27:29|23410.91
17:27:30|23408.53
17:27:31|23409.44
17:27:33|23413.23
17:27:35|23413.35
17:27:35|23416.12
17:27:37|23416.5
17:27:38|23419.37
17:27:40|23419.08
17:27:40|23418.43
17:27:41|23419.18
17:27:42|23416.08
17:27:43|23416.36
17:27:44|23417.83
17:27:45|23416.53
17:27:46|23415.56
17:27:48|23415.42
17:27:48|23416.07
17:27:49|23415.71
17:27:51|23416.73
17:27:52|23423.22
17:27:53|23423.04
17:27:53|23421.29
17:27:55|23419.46
17:27:57|23419.48
17:27:57|23418.05
17:27:58|23416.99
17:27:59|23418.19
17:28:00|23420.46
17:28:01|23420.49
17:28:02|23417.14
17:28:03|23419.32
17:28:04|23420.48
17:28:05|23419.14
17:28:06|23419.86
17:28:07|23419.
17:28:08|23417.18
17:28:09|23415.3
17:28:10|23415.29
17:28:11|23416.89
17:28:12|23420.4
17:28:13|23420.03
17:28:14|23418.71
17:28:15|23419.11
17:28:16|23417.88
17:28:17|23418.18
17:28:18|23417.87
17:28:19|23417.46
17:28:20|23417.27
17:28:21|23417.3
17:28:23|23419.32
17:28:23|23420.01
17:28:24|23419.5
17:28:26|23418.54
17:28:27|23421.89
17:28:28|23418.43
17:28:29|23422.67
17:28:29|23420.65
17:28:31|23419.78
17:28:32|23421.13
17:28:34|23419.79
17:28:34|23421.22
17:28:36|23420.69
17:28:37|23422.21
17:28:37|23421.3
17:28:40|23417.88
17:28:40|23417.65
17:28:42|23418.98
17:28:43|23417.74
17:28:44|23418.56
17:28:45|23418.86
17:28:46|23416.14
17:28:47|23416.14
17:28:48|23416.87
17:28:48|23418.17
17:28:50|23420.61
17:28:51|23419.57
17:28:51|23421.4
17:28:54|23423.19
17:28:55|23425.22
17:28:55|23424.91
17:28:57|23423.86
17:28:58|23424.31
17:29:00|23420.09
17:29:00|23421.52
17:29:01|23413.71
17:29:02|23414.79
17:29:03|23413.68
17:29:05|23414.64
17:29:06|23412.6
17:29:07|23415.37
17:29:08|23411.92
17:29:09|23412.77
17:29:10|23407.48
17:29:10|23406.85
17:29:12|23408.28
17:29:13|23407.47
17:29:14|23406.95
17:29:15|23406.35
17:29:16|23408.08
17:29:16|23408.47
17:29:18|23408.75
17:29:19|23408.94
17:29:21|23411.8
17:29:22|23417.1
17:29:22|23414.92
17:29:24|23414.99
17:29:25|23414.35
17:29:26|23416.3
17:29:26|23416.29
17:29:28|23416.65
17:29:29|23418.33
17:29:29|23416.79
17:29:31|23415.83
17:29:32|23418.49
17:29:32|23417.14
17:29:34|23418.
17:29:35|23416.79
17:29:37|23416.35
17:29:37|23413.89
17:29:39|23415.01
17:29:40|23415.22
17:29:40|23414.79
17:29:42|23414.97
17:29:43|23414.96
17:29:43|23415.35
17:29:45|23414.86
17:29:47|23410.03
17:29:47|23411.25
17:29:48|23412.01
17:29:50|23412.94
17:29:51|23413.14
17:29:52|23412.62
17:29:52|23414.21
17:29:55|23414.89
17:29:55|23413.81
17:29:56|23411.22
17:29:57|23409.18
17:29:58|23408.76
17:29:59|23409.47
17:30:00|23408.3
17:30:02|23410.27
17:30:03|23409.34
17:30:03|23408.93
17:30:05|23408.66
17:30:06|23408.05
17:30:08|23408.96
17:30:08|23404.82
17:30:09|23406.18
17:30:10|23410.61
17:30:11|23419.55
17:30:12|23420.53
17:30:13|23423.28
17:30:14|23421.63
17:30:15|23422.5
17:30:16|23421.63
17:30:17|23420.82
17:30:18|23422.14
17:30:19|23421.36
17:30:20|23421.59
17:30:21|23421.44
17:30:22|23423.
17:30:23|23424.72
17:30:25|23424.99
17:30:25|23424.97
17:30:26|23424.91
17:30:27|23423.
17:30:28|23424.12
17:30:29|23422.79
17:30:30|23422.12
17:30:31|23420.05
17:30:32|23420.59
17:30:33|23423.87
17:30:34|23424.09
17:30:36|23424.79
17:30:37|23424.39
17:30:39|23424.82
17:30:39|23424.41
17:30:40|23422.59
17:30:41|23424.09
17:30:43|23423.81
17:30:44|23422.75
17:30:45|23421.98
17:30:46|23418.75
17:30:47|23421.43
17:30:48|23421.54
17:30:49|23421.6
17:30:50|23420.19
17:30:50|23420.17
17:30:52|23420.74
17:30:52|23423.76
17:30:54|23424.38
17:30:55|23425.2
17:30:56|23424.6
17:30:56|23423.23
17:30:58|23424.89
17:30:59|23423.65
17:31:00|23422.31
17:31:01|23422.21
17:31:02|23423.07
17:31:03|23423.27
17:31:04|23422.01
17:31:04|23422.41
17:31:07|23424.5
17:31:07|23425.3
17:31:08|23427.3
17:31:09|23428.33
17:31:10|23428.14
17:31:11|23428.28
17:31:12|23428.18
17:31:14|23427.99
17:31:15|23428.08
17:31:16|23428.26
17:31:17|23428.62
17:31:18|23427.17
17:31:19|23427.77
17:31:20|23428.05
17:31:21|23426.82
17:31:22|23425.92
17:31:23|23424.31
17:31:24|23424.1
17:31:25|23424.39
17:31:26|23424.79
17:31:27|23422.88
17:31:28|23422.9
17:31:29|23421.71
17:31:30|23422.94
17:31:32|23420.4
17:31:33|23422.31
17:31:33|23421.46
17:31:35|23416.1
17:31:36|23414.22
17:31:38|23415.57
17:31:39|23415.23
17:31:40|23417.39
17:31:41|23415.71
17:31:42|23417.57
17:31:42|23417.3
17:31:45|23418.65
17:31:46|23419.04
17:31:47|23416.19
17:31:48|23416.7
17:31:48|23415.46
17:31:51|23414.37
17:31:51|23413.73
17:31:53|23414.77
17:31:54|23414.81
17:31:55|23413.61
17:31:56|23415.59
17:31:56|23414.22
17:31:58|23413.1
17:31:59|23414.62
17:32:00|23414.53
17:32:00|23412.81
17:32:01|23410.92
17:32:04|23408.58
17:32:04|23407.28
17:32:05|23406.55
17:32:06|23407.74
17:32:07|23409.15
17:32:08|23410.43
17:32:09|23408.19
17:32:10|23406.99
17:32:11|23407.85
17:32:12|23408.7
17:32:13|23408.17
17:32:14|23406.78
17:32:16|23404.94
17:32:16|23402.03
17:32:18|23401.51
17:32:19|23402.35
17:32:20|23401.49
17:32:20|23404.91
17:32:22|23406.4
17:32:23|23408.82
17:32:24|23408.99
17:32:25|23407.72
17:32:25|23406.58
17:32:27|23409.5
17:32:28|23408.66
17:32:28|23408.03
17:32:29|23408.43
17:32:30|23407.98
17:32:31|23407.61
17:32:34|23406.67
17:32:34|23407.57
17:32:35|23407.54
17:32:36|23409.45
17:32:38|23408.59
17:32:40|23407.87
17:32:40|23409.
17:32:42|23407.44
17:32:43|23407.18
17:32:44|23408.22
17:32:45|23408.
17:32:45|23408.74
17:32:47|23407.77
17:32:48|23408.48
17:32:50|23407.87
17:32:51|23408.04
17:32:51|23407.01
17:32:53|23405.99
17:32:54|23402.81
17:32:55|23404.31
17:32:57|23403.21
17:32:57|23405.49
17:32:58|23403.45
17:32:59|23404.75
17:33:00|23405.25
17:33:01|23406.69
17:33:02|23405.16
17:33:03|23405.7
17:33:05|23404.41
17:33:06|23404.96
17:33:07|23404.95
17:33:07|23404.7
17:33:09|23405.08
17:33:10|23404.26
17:33:11|23403.49
17:33:13|23404.18
17:33:13|23403.48
17:33:14|23404.85
17:33:15|23403.68
17:33:16|23400.63
17:33:17|23400.73
17:33:18|23402.08
17:33:19|23402.88
17:33:20|23401.73
17:33:21|23402.
17:33:22|23403.21
17:33:23|23401.52
17:33:24|23400.1
17:33:25|23401.03
17:33:26|23400.19
17:33:27|23402.36
17:33:28|23406.12
17:33:29|23406.88
17:33:30|23405.25
17:33:31|23405.96
17:33:32|23403.51
17:33:33|23403.59
17:33:34|23403.65
17:33:35|23404.58
17:33:36|23403.66
17:33:38|23404.37
17:33:39|23404.04
17:33:40|23404.53
17:33:41|23404.85
17:33:43|23404.99
17:33:44|23406.77
17:33:44|23407.16
17:33:46|23407.59
17:33:47|23406.75
17:33:48|23407.1
17:33:50|23404.66
17:33:50|23403.82
17:33:52|23404.26
17:33:53|23402.75
17:33:53|23402.7
17:33:55|23402.96
17:33:56|23402.88
17:33:57|23400.73
17:33:58|23402.52
17:33:59|23403.29
17:34:00|23403.7
17:34:01|23401.67
17:34:02|23402.67
17:34:03|23402.05
17:34:05|23402.36
17:34:05|23402.03
17:34:07|23396.64
17:34:08|23396.52
17:34:09|23396.73
17:34:10|23395.94
17:34:11|23396.04
17:34:12|23397.68
17:34:13|23396.86
17:34:14|23398.35
17:34:15|23402.72
17:34:16|23402.68
17:34:17|23401.29
17:34:18|23402.25
17:34:19|23402.35
17:34:20|23402.23
17:34:21|23402.34
17:34:22|23399.75
17:34:23|23399.86
17:34:24|23399.67
17:34:25|23396.98
17:34:27|23396.9
17:34:27|23396.84
17:34:29|23395.93
17:34:30|23395.66
17:34:30|23393.46
17:34:31|23394.17
17:34:33|23393.83
17:34:33|23395.16
17:34:34|23395.82
17:34:36|23394.76
17:34:37|23394.31
17:34:38|23392.76
17:34:39|23393.45
17:34:40|23389.45
17:34:42|23390.58
17:34:42|23389.43
17:34:44|23392.25
17:34:45|23395.55
17:34:46|23394.03
17:34:47|23393.8
17:34:49|23393.09
17:34:49|23392.97
17:34:50|23395.26
17:34:52|23393.58
17:34:52|23393.41
17:34:53|23395.45
17:34:55|23397.36
17:34:56|23400.86
17:34:56|23399.41
17:34:58|23398.65
17:34:58|23399.32
17:34:59|23400.42
17:35:01|23399.5
17:35:01|23400.3
17:35:03|23399.69
17:35:04|23399.7
17:35:05|23400.16
17:35:06|23399.2
17:35:07|23400.19
17:35:08|23397.55
17:35:09|23398.19
17:35:10|23398.69
17:35:11|23395.6
17:35:12|23396.74
17:35:13|23396.77
17:35:14|23396.32
17:35:15|23396.86
17:35:16|23399.59
17:35:17|23399.56
17:35:18|23398.69
17:35:19|23398.85
17:35:20|23398.05
17:35:21|23398.27
17:35:22|23398.04
17:35:24|23398.39
17:35:25|23398.8
17:35:26|23400.46
17:35:27|23401.2
17:35:28|23400.88
17:35:28|23400.92
17:35:29|23400.89
17:35:30|23397.84
17:35:31|23399.09
17:35:32|23399.49
17:35:33|23399.09
17:35:35|23398.46
17:35:35|23399.06
17:35:36|23399.08
17:35:38|23397.48
17:35:39|23398.97
17:35:40|23398.97
17:35:41|23398.1
17:35:42|23397.85
17:35:43|23398.21
17:35:44|23395.8
17:35:45|23392.12
17:35:47|23391.62
17:35:48|23390.73
17:35:49|23391.47
17:35:50|23391.93
17:35:51|23391.46
17:35:52|23390.01
17:35:53|23389.79
17:35:54|23389.71
17:35:55|23389.43
17:35:56|23388.33
17:35:57|23389.73
17:35:58|23389.82
17:35:59|23384.84
17:36:01|23386.09
17:36:02|23386.52
17:36:03|23388.63
17:36:04|23389.09
17:36:05|23388.89
17:36:06|23388.93
17:36:07|23389.57
17:36:08|23388.96
17:36:09|23386.62
17:36:10|23385.53
17:36:11|23386.78
17:36:12|23384.87
17:36:13|23385.43
17:36:14|23385.95
17:36:15|23385.79
17:36:16|23386.07
17:36:17|23386.01
17:36:18|23387.07
17:36:19|23387.46
17:36:20|23388.08
17:36:21|23386.99
17:36:22|23385.59
17:36:23|23385.3
17:36:24|23380.
17:36:25|23382.6
17:36:26|23379.61
17:36:27|23380.85
17:36:28|23379.44
17:36:29|23381.28
17:36:30|23382.41
17:36:31|23381.31
17:36:32|23381.86
17:36:34|23381.94
17:36:35|23381.54
17:36:35|23382.99
17:36:37|23383.45
17:36:38|23384.34
17:36:39|23384.23
17:36:39|23382.79
17:36:40|23383.37
17:36:42|23383.79
17:36:43|23387.25
17:36:44|23387.34
17:36:46|23385.26
17:36:46|23383.46
17:36:48|23383.5
17:36:49|23383.3
17:36:51|23385.42
17:36:51|23385.7
17:36:52|23387.5
17:36:54|23387.2
17:36:55|23386.74
17:36:56|23387.83
17:36:56|23388.87
17:36:58|23390.
17:36:59|23390.84
17:36:59|23392.8
17:37:01|23390.58
17:37:01|23393.02
17:37:03|23393.55
17:37:04|23393.09
17:37:05|23392.24
17:37:06|23391.36
17:37:08|23391.21
17:37:09|23391.22
17:37:10|23392.19
17:37:11|23391.13
17:37:12|23391.17
17:37:13|23390.01
17:37:14|23391.19
17:37:15|23390.33
17:37:16|23391.38
17:37:17|23391.31
17:37:18|23390.6
17:37:19|23390.96
17:37:20|23390.01
17:37:21|23386.6
17:37:22|23387.28
17:37:23|23388.04
17:37:24|23389.89
17:37:25|23389.71
17:37:26|23388.35
17:37:27|23389.83
17:37:28|23388.57
17:37:29|23387.83
17:37:30|23387.65
17:37:31|23388.29
17:37:32|23388.96
17:37:33|23390.9
17:37:35|23395.36
17:37:35|23394.02
17:37:36|23393.29
17:37:37|23393.55
17:37:38|23394.27
17:37:39|23393.57
17:37:40|23394.04
17:37:41|23393.42
17:37:42|23393.62
17:37:43|23394.84
17:37:44|23394.13
17:37:46|23393.77
17:37:48|23391.92
17:37:48|23392.73
17:37:49|23391.82
17:37:51|23386.43
17:37:52|23387.41
17:37:53|23388.46
17:37:54|23390.59
17:37:55|23391.89
17:37:56|23392.66
17:37:57|23391.41
17:37:58|23389.78
17:37:59|23390.31
17:38:00|23390.23
17:38:01|23390.58
17:38:02|23392.5
17:38:04|23394.59
17:38:04|23392.41
17:38:05|23391.48
17:38:06|23391.51
17:38:07|23390.95
17:38:08|23389.14
17:38:09|23388.76
17:38:10|23389.77
17:38:11|23390.64
17:38:12|23387.28
17:38:13|23387.28
17:38:14|23389.63
17:38:15|23390.82
17:38:16|23390.19
17:38:17|23393.3
17:38:18|23392.34
17:38:19|23391.24
17:38:20|23392.15
17:38:21|23391.26
17:38:22|23389.08
17:38:23|23389.79
17:38:24|23389.77
17:38:25|23387.04
17:38:26|23386.72
17:38:27|23383.45
17:38:28|23383.44
17:38:29|23382.23
17:38:30|23383.87
17:38:31|23385.72
17:38:32|23384.83
17:38:33|23386.5
17:38:35|23388.42
17:38:36|23389.18
17:38:36|23388.49
17:38:38|23390.52
17:38:38|23391.86
17:38:40|23391.55
17:38:41|23389.96
17:38:41|23391.19
17:38:43|23389.74
17:38:45|23391.88
17:38:46|23390.54
17:38:47|23389.53
17:38:48|23390.58
17:38:49|23390.42
17:38:51|23390.4
17:38:51|23390.65
17:38:53|23390.53
17:38:54|23389.88
17:38:54|23391.08
17:38:56|23392.81
17:38:58|23392.68
17:38:59|23392.67
17:39:00|23392.66
17:39:00|23393.36
17:39:02|23393.71
17:39:03|23394.41
17:39:04|23394.38
17:39:05|23394.29
17:39:06|23393.7
17:39:06|23395.69
17:39:08|23394.35
17:39:09|23394.07
17:39:09|23393.87
17:39:11|23394.33
17:39:11|23394.34
17:39:13|23393.98
17:39:14|23393.56
17:39:14|23393.21
17:39:16|23392.84
17:39:17|23393.23
17:39:18|23392.
17:39:18|23391.98
17:39:20|23391.62
17:39:21|23394.58
17:39:21|23394.24
17:39:23|23390.92
17:39:23|23391.31
17:39:25|23391.74
17:39:26|23392.
17:39:26|23392.76
17:39:27|23393.88
17:39:28|23391.88
17:39:31|23393.49
17:39:31|23392.45
17:39:32|23393.
17:39:33|23394.15
17:39:34|23394.11
17:39:36|23392.46
17:39:37|23394.06
17:39:38|23393.5
17:39:40|23397.38
17:39:40|23397.85
17:39:41|23398.62
17:39:43|23398.07
17:39:44|23398.48
17:39:45|23398.7
17:39:46|23399.78
17:39:46|23400.24
17:39:48|23402.33
17:39:49|23400.6
17:39:49|23402.35
17:39:51|23401.21
17:39:53|23400.92
17:39:53|23401.2
17:39:54|23401.2
17:39:56|23400.54
17:39:56|23400.2
17:39:58|23400.62
17:39:58|23400.6
17:40:00|23398.55
17:40:01|23400.52
17:40:02|23400.88
17:40:03|23401.75
17:40:04|23398.54
17:40:04|23399.12
17:40:06|23399.59
17:40:07|23398.54
17:40:09|23398.01
17:40:09|23399.12
17:40:10|23397.86
17:40:11|23397.63
17:40:12|23396.59
17:40:13|23396.31
17:40:14|23397.18
17:40:16|23398.39
17:40:17|23396.69
17:40:17|23396.66
17:40:19|23396.78
17:40:20|23397.03
17:40:21|23396.18
17:40:21|23396.88
17:40:23|23397.66
17:40:24|23397.54
17:40:24|23396.59
17:40:26|23396.53
17:40:28|23396.77
17:40:29|23396.76
17:40:29|23395.8
17:40:31|23397.11
17:40:32|23398.67
17:40:33|23397.48
17:40:34|23396.92
17:40:35|23406.74
17:40:35|23408.92
17:40:37|23407.62
17:40:37|23409.67
17:40:39|23408.11
17:40:40|23408.02
17:40:41|23411.4
17:40:42|23412.92
17:40:43|23416.88
17:40:44|23417.69
17:40:45|23417.62
17:40:45|23418.64
17:40:48|23417.01
17:40:49|23416.87
17:40:51|23414.18
17:40:51|23413.97
17:40:52|23414.97
17:40:53|23417.28
17:40:54|23416.91
17:40:55|23416.45
17:40:56|23417.46
17:40:57|23414.38
17:40:58|23413.53
17:40:59|23413.52
17:41:00|23414.33
17:41:01|23414.35
17:41:02|23416.44
17:41:03|23418.3
17:41:04|23416.03
17:41:05|23414.82
17:41:06|23414.96
17:41:07|23415.41
17:41:08|23416.27
17:41:09|23415.59
17:41:10|23413.11
17:41:11|23414.91
17:41:12|23418.1
17:41:13|23418.09
17:41:14|23417.79
17:41:15|23417.85
17:41:16|23417.41
17:41:17|23418.48
17:41:19|23420.41
17:41:20|23420.08
17:41:21|23418.52
17:41:23|23419.94
17:41:23|23420.85
17:41:24|23419.68
17:41:25|23417.88
17:41:26|23416.45
17:41:27|23416.89
17:41:28|23415.86
17:41:29|23416.33
17:41:30|23415.84
17:41:31|23416.59
17:41:32|23414.06
17:41:33|23416.4
17:41:34|23416.18
17:41:35|23415.77
17:41:36|23415.68
17:41:38|23415.65
17:41:39|23415.62
17:41:40|23417.56
17:41:41|23416.18
17:41:41|23417.01
17:41:42|23417.16
17:41:44|23416.6
17:41:45|23416.72
17:41:45|23417.1
17:41:47|23416.89
17:41:48|23417.56
17:41:49|23418.47
17:41:50|23419.32
17:41:51|23417.83
17:41:52|23419.11
17:41:53|23417.97
17:41:55|23417.8
17:41:55|23417.71
17:41:56|23417.97
17:41:57|23416.75
17:41:58|23416.68
17:42:00|23417.03
17:42:01|23416.81
17:42:02|23416.44
17:42:03|23415.85
17:42:04|23416.93
17:42:04|23416.19
17:42:05|23417.69
17:42:07|23416.6
17:42:08|23416.53
17:42:09|23416.51
17:42:11|23417.61
17:42:11|23418.95
17:42:12|23417.82
17:42:13|23404.84
17:42:14|23405.58
17:42:15|23406.57
17:42:16|23405.92
17:42:17|23407.75
17:42:18|23408.48
17:42:19|23408.3
17:42:20|23405.15
17:42:21|23405.15
17:42:22|23406.89
17:42:23|23406.2
17:42:24|23406.13
17:42:25|23405.78
17:42:26|23406.2
17:42:27|23405.2
17:42:28|23404.68
17:42:29|23403.59
17:42:31|23400.33
17:42:32|23400.2
17:42:33|23401.12
17:42:33|23398.67
17:42:35|23401.98
17:42:36|23400.83
17:42:36|23400.47
17:42:38|23399.98
17:42:39|23399.9
17:42:40|23398.02
17:42:41|23398.54
17:42:42|23399.94
17:42:43|23400.88
17:42:44|23400.64
17:42:45|23404.48
17:42:45|23404.18
17:42:47|23404.59
17:42:48|23403.04
17:42:49|23402.25
17:42:51|23401.65
17:42:52|23402.74
17:42:53|23401.83
17:42:54|23402.94
17:42:55|23400.3
17:42:56|23401.31
17:42:57|23401.79
17:42:58|23401.57
17:42:59|23401.89
17:43:00|23401.81
17:43:02|23400.9
17:43:02|23402.1
17:43:03|23404.04
17:43:04|23405.5
17:43:05|23408.87
17:43:06|23409.97
17:43:08|23407.83
17:43:09|23403.92
17:43:10|23403.87
17:43:11|23405.58
17:43:11|23405.73
17:43:12|23406.04
17:43:14|23404.74
17:43:15|23409.75
17:43:16|23404.43
17:43:17|23406.49
17:43:18|23406.62
17:43:20|23407.81
17:43:21|23408.88
17:43:21|23405.97
17:43:23|23413.05
17:43:23|23411.3
17:43:25|23411.68
17:43:26|23410.77
17:43:27|23411.48
17:43:28|23410.51
17:43:29|23412.23
17:43:30|23412.17
17:43:31|23410.82
17:43:31|23411.57
17:43:34|23411.02
17:43:34|23410.69
17:43:35|23408.52
17:43:37|23407.52
17:43:37|23409.09
17:43:40|23410.24
17:43:40|23411.12
17:43:41|23412.7
17:43:42|23411.09
17:43:43|23410.98
17:43:44|23409.65
17:43:45|23408.41
17:43:46|23409.42
17:43:47|23411.71
17:43:48|23409.53
17:43:49|23411.58
17:43:51|23413.34
17:43:53|23413.47
17:43:54|23412.05
17:43:55|23414.2
17:43:56|23413.67
17:43:57|23409.84
17:43:58|23410.18
17:43:58|23410.64
17:44:00|23408.86
17:44:01|23407.78
17:44:01|23407.59
17:44:03|23403.5
17:44:03|23403.24
17:44:05|23405.57
17:44:06|23404.74
17:44:06|23403.13
17:44:08|23403.32
17:44:09|23402.16
17:44:10|23401.15
17:44:11|23401.
17:44:12|23398.9
17:44:13|23398.01
17:44:14|23399.49
17:44:15|23400.13
17:44:16|23400.94
17:44:17|23400.81
17:44:17|23400.85
17:44:19|23397.16
17:44:20|23397.86
17:44:22|23395.09
17:44:22|23393.82
17:44:23|23394.64
17:44:25|23396.03
17:44:25|23395.22
17:44:27|23395.83
17:44:27|23395.57
17:44:28|23395.29
17:44:30|23394.69
17:44:30|23395.46
17:44:31|23395.99
17:44:32|23395.01
17:44:34|23395.42
17:44:35|23393.1
17:44:36|23392.57
17:44:37|23395.
17:44:39|23395.69
17:44:39|23396.42
17:44:40|23394.18
17:44:41|23395.09
17:44:42|23392.62
17:44:43|23393.16
17:44:44|23392.27
17:44:45|23391.95
17:44:46|23392.12
17:44:47|23393.32
17:44:48|23393.34
17:44:50|23392.52
17:44:52|23391.84
17:44:52|23391.41
17:44:53|23392.51
17:44:54|23391.99
17:44:55|23391.72
17:44:56|23391.5
17:44:57|23392.72
17:44:58|23392.77
17:44:59|23392.93
17:45:00|23396.07
17:45:01|23394.17
17:45:02|23393.25
17:45:03|23393.78
17:45:05|23394.38
17:45:05|23392.93
17:45:07|23390.14
17:45:07|23391.97
17:45:08|23389.72
17:45:10|23390.12
17:45:12|23390.54
17:45:13|23392.3
17:45:14|23390.69
17:45:15|23390.9
17:45:17|23391.26
17:45:17|23391.03
17:45:18|23391.03
17:45:19|23392.33
17:45:20|23395.34
17:45:21|23396.75
17:45:22|23396.09
17:45:23|23396.51
17:45:24|23394.71
17:45:25|23395.04
17:45:26|23395.38
17:45:27|23395.77
17:45:28|23395.51
17:45:29|23395.11
17:45:30|23394.79
17:45:31|23395.43
17:45:32|23396.16
17:45:33|23398.85
17:45:34|23397.82
17:45:35|23396.91
17:45:36|23396.04
17:45:37|23396.14
17:45:38|23394.67
17:45:39|23395.92
17:45:40|23396.87
17:45:41|23395.87
17:45:42|23396.74
17:45:44|23396.67
17:45:45|23396.16
17:45:46|23396.18
17:45:47|23397.
17:45:47|23395.87
17:45:49|23397.33
17:45:50|23398.25
17:45:50|23398.25
17:45:52|23398.6
17:45:53|23396.43
17:45:55|23393.99
17:45:55|23394.22
17:45:56|23391.31
17:45:57|23391.77
17:45:58|23392.
17:46:00|23391.57
17:46:02|23391.18
17:46:02|23391.67
17:46:03|23389.43
17:46:04|23386.37
17:46:05|23389.62
17:46:06|23388.27
17:46:08|23387.55
17:46:08|23387.5
17:46:10|23387.5
17:46:10|23390.11
17:46:12|23392.83
17:46:13|23395.65
17:46:14|23394.58
17:46:15|23393.53
17:46:16|23392.92
17:46:17|23394.66
17:46:18|23393.01
17:46:19|23392.88
17:46:19|23392.86
17:46:21|23393.39
17:46:22|23393.68
17:46:23|23393.7
17:46:23|23394.97
17:46:25|23397.24
17:46:25|23394.6
17:46:27|23395.44
17:46:29|23396.23
17:46:29|23395.15
17:46:30|23395.05
17:46:31|23394.76
17:46:32|23393.81
17:46:33|23392.79
17:46:34|23393.74
17:46:35|23393.54
17:46:36|23391.63
17:46:38|23390.38
17:46:39|23390.42
17:46:40|23391.8
17:46:41|23390.7
17:46:42|23391.43
17:46:42|23392.61
17:46:44|23391.76
17:46:45|23391.87
17:46:46|23392.06
17:46:47|23392.55
17:46:47|23390.23
17:46:49|23391.41
17:46:50|23394.89
17:46:50|23392.54
17:46:52|23393.72
17:46:53|23393.35
17:46:53|23393.72
17:46:55|23393.81
17:46:57|23394.35
17:46:57|23396.71
17:46:59|23396.57
17:47:00|23395.62
17:47:01|23395.5
17:47:02|23394.91
17:47:03|23394.38
17:47:04|23393.51
17:47:05|23394.13
17:47:06|23395.38
17:47:07|23395.2
17:47:09|23395.03
17:47:10|23395.6
17:47:10|23396.12
17:47:12|23396.07
17:47:13|23395.28
17:47:14|23394.58
17:47:15|23396.05
17:47:16|23396.35
17:47:17|23395.26
17:47:18|23395.92
17:47:19|23395.77
17:47:20|23394.62
17:47:21|23395.23
17:47:22|23394.45
17:47:23|23394.88
17:47:24|23394.58
17:47:25|23393.28
17:47:26|23389.57
17:47:27|23390.39
17:47:28|23390.44
17:47:28|23392.31
17:47:30|23392.
17:47:30|23392.03
17:47:32|23391.69
17:47:33|23391.92
17:47:33|23391.34
17:47:35|23391.18
17:47:36|23392.16
17:47:36|23392.91
17:47:37|23392.65
17:47:39|23390.28
17:47:40|23389.34
17:47:41|23389.35
17:47:42|23389.26
17:47:43|23390.78
17:47:44|23389.48
17:47:45|23389.95
17:47:46|23390.25
17:47:47|23390.55
17:47:48|23389.59
17:47:49|23389.88
17:47:50|23390.06
17:47:51|23388.59
17:47:53|23390.61
17:47:54|23388.23
17:47:56|23386.7
17:47:56|23387.27
17:47:58|23391.65
17:47:59|23391.41
17:48:00|23391.55
17:48:00|23393.88
17:48:02|23393.78
17:48:03|23395.03
17:48:04|23395.15
17:48:04|23393.83
17:48:06|23396.04
17:48:07|23394.31
17:48:08|23394.85
17:48:08|23394.51
17:48:10|23394.77
17:48:11|23394.07
17:48:13|23393.83
17:48:14|23394.79
17:48:14|23397.36
17:48:15|23396.21
17:48:16|23397.4
17:48:18|23399.07
17:48:18|23402.56
17:48:19|23400.09
17:48:21|23402.24
17:48:22|23400.33
17:48:23|23400.59
17:48:24|23400.72
17:48:25|23400.09
17:48:26|23400.74
17:48:27|23399.78
17:48:28|23401.56
17:48:29|23401.62
17:48:30|23399.93
17:48:31|23402.27
17:48:32|23396.28
17:48:33|23397.36
17:48:34|23397.3
17:48:35|23397.12
17:48:36|23398.48
17:48:37|23397.06
17:48:39|23394.34
17:48:40|23393.93
17:48:40|23394.62
17:48:41|23392.57
17:48:42|23394.3
17:48:43|23394.44
17:48:45|23395.14
17:48:46|23394.96
17:48:47|23394.95
17:48:48|23394.37
17:48:49|23395.32
17:48:50|23395.08
17:48:51|23395.9
17:48:52|23394.52
17:48:53|23394.97
17:48:54|23394.34
17:48:56|23392.96
17:48:57|23393.67
17:48:58|23394.15
17:49:00|23393.4
17:49:01|23393.11
17:49:03|23395.78
17:49:04|23394.82
17:49:05|23394.73
17:49:06|23395.47
17:49:07|23393.67
17:49:08|23395.31
17:49:09|23395.
17:49:09|23394.61
17:49:11|23393.53
17:49:11|23390.02
17:49:12|23393.12
17:49:13|23394.99
17:49:15|23394.93
17:49:16|23392.91
17:49:16|23394.45
17:49:17|23393.6
17:49:19|23393.4
17:49:20|23392.63
17:49:20|23393.89
17:49:21|23395.
17:49:22|23395.61
17:49:23|23397.2
17:49:24|23397.38
17:49:25|23398.24
17:49:26|23397.54
17:49:27|23398.43
17:49:29|23398.47
17:49:31|23397.98
17:49:32|23397.85
17:49:33|23398.19
17:49:34|23397.57
17:49:35|23397.69
17:49:36|23398.23
17:49:36|23398.61
17:49:38|23397.27
17:49:39|23397.46
17:49:39|23396.42
17:49:41|23397.34
17:49:42|23395.65
17:49:43|23395.63
17:49:43|23393.93
17:49:44|23394.06
17:49:45|23393.52
17:49:46|23394.82
17:49:47|23393.65
17:49:49|23394.21
17:49:49|23394.58
17:49:50|23395.29
17:49:52|23393.75
17:49:52|23395.65
17:49:53|23395.07
17:49:55|23396.78
17:49:56|23397.38
17:49:58|23397.17
17:49:59|23397.37
17:49:59|23396.13
17:50:01|23396.86
17:50:02|23397.22
17:50:02|23396.49
17:50:03|23397.78
17:50:04|23396.4
17:50:05|23395.09
17:50:06|23394.85
17:50:08|23395.24
17:50:10|23394.71
17:50:10|23397.17
17:50:12|23395.42
17:50:12|23403.93
17:50:13|23402.71
17:50:15|23405.57
17:50:16|23409.39
17:50:17|23407.57
17:50:18|23409.03
17:50:19|23407.89
17:50:20|23407.22
17:50:21|23406.77
17:50:22|23405.68
17:50:23|23407.09
17:50:24|23406.23
17:50:26|23406.17
17:50:26|23406.33
17:50:27|23407.39
17:50:29|23406.11
17:50:30|23398.72
17:50:31|23398.47
17:50:33|23397.01
17:50:34|23395.59
17:50:35|23394.36
17:50:36|23395.55
17:50:37|23396.84
17:50:38|23400.71
17:50:39|23398.7
17:50:40|23399.38
17:50:41|23399.96
17:50:42|23399.95
17:50:44|23399.79
17:50:45|23399.91
17:50:45|23401.1
17:50:46|23398.23
17:50:47|23399.44
17:50:48|23398.7
17:50:49|23398.74
17:50:51|23397.3
17:50:52|23399.46
17:50:53|23398.76
17:50:54|23399.1
17:50:55|23400.05
17:50:57|23400.07
17:50:58|23400.75
17:51:00|23402.18
17:51:01|23402.15
17:51:02|23401.87
17:51:04|23400.71
17:51:05|23398.3
17:51:06|23399.35
17:51:06|23399.98
17:51:08|23399.41
17:51:08|23397.77
17:51:09|23397.75
17:51:10|23399.38
17:51:11|23398.85
17:51:12|23398.19
17:51:14|23399.56
17:51:15|23398.78
17:51:16|23401.06
17:51:17|23400.23
17:51:18|23400.56
17:51:19|23400.65
17:51:20|23401.46
17:51:21|23401.94
17:51:23|23401.03
17:51:23|23402.23
17:51:24|23401.75
17:51:26|23400.65
17:51:26|23399.74
17:51:27|23399.81
17:51:28|23399.32
17:51:30|23400.52
17:51:30|23401.73
17:51:31|23399.32
17:51:33|23400.48
17:51:34|23401.88
17:51:35|23401.65
17:51:37|23400.89
17:51:37|23400.45
17:51:38|23400.42
17:51:40|23402.09
17:51:40|23401.98
17:51:41|23402.5
17:51:42|23402.74
17:51:44|23406.6
17:51:45|23406.91
17:51:46|23407.63
17:51:47|23408.84
17:51:48|23406.17
17:51:49|23406.74
17:51:50|23405.75
17:51:51|23406.59
17:51:52|23408.18
17:51:53|23409.52
17:51:54|23407.31
17:51:55|23407.19
17:51:56|23406.88
17:51:57|23408.31
17:51:58|23406.58
17:52:00|23407.15
17:52:01|23408.93
17:52:02|23407.11
17:52:03|23409.25
17:52:04|23407.21
17:52:06|23411.72
17:52:07|23409.12
17:52:08|23408.26
17:52:08|23410.5
17:52:09|23411.34
17:52:11|23410.5
17:52:11|23413.89
17:52:13|23413.09
17:52:14|23413.31
17:52:14|23414.51
17:52:15|23411.78
17:52:16|23412.38
17:52:17|23411.56
17:52:18|23412.31
17:52:20|23412.18
17:52:20|23412.42
17:52:21|23414.54
17:52:23|23412.52
17:52:23|23411.65
17:52:25|23411.05
17:52:25|23412.73
17:52:26|23412.63
17:52:28|23412.09
17:52:29|23411.35
17:52:30|23409.42
17:52:31|23408.9
17:52:32|23411.41
17:52:33|23412.51
17:52:34|23412.5
17:52:35|23413.71
17:52:36|23414.82
17:52:37|23414.56
17:52:38|23415.57
17:52:39|23418.79
17:52:41|23416.69
17:52:41|23414.08
17:52:42|23413.73
17:52:43|23414.43
17:52:44|23413.41
17:52:45|23414.33
17:52:46|23413.08
17:52:47|23413.49
17:52:48|23413.42
17:52:50|23417.15
17:52:51|23418.5
17:52:51|23419.09
17:52:53|23419.69
17:52:53|23419.01
17:52:55|23419.44
17:52:55|23418.96
17:52:57|23419.97
17:52:57|23419.46
17:52:59|23419.65
17:53:00|23420.13
17:53:01|23420.2
17:53:02|23419.95
17:53:04|23418.78
17:53:05|23418.72
17:53:06|23423.13
17:53:07|23419.98
17:53:09|23421.82
17:53:09|23420.53
17:53:10|23420.68
17:53:11|23421.57
17:53:12|23419.94
17:53:13|23419.83
17:53:14|23421.16
17:53:15|23419.47
17:53:16|23418.73
17:53:17|23419.54
17:53:18|23417.27
17:53:19|23418.94
17:53:20|23416.81
17:53:22|23413.57
17:53:23|23412.77
17:53:24|23413.35
17:53:25|23413.82
17:53:26|23415.41
17:53:27|23413.09
17:53:28|23413.58
17:53:28|23417.74
17:53:30|23419.23
17:53:31|23418.46
17:53:32|23416.3
17:53:33|23416.38
17:53:33|23421.27
17:53:35|23419.87
17:53:35|23420.5
17:53:36|23421.08
17:53:37|23425.92
17:53:38|23426.52
17:53:40|23425.17
17:53:41|23426.18
17:53:42|23427.87
17:53:43|23427.47
17:53:45|23431.25
17:53:45|23433.85
17:53:46|23430.4
17:53:47|23429.23
17:53:49|23428.66
17:53:49|23426.68
17:53:50|23426.23
17:53:52|23427.83
17:53:52|23427.62
17:53:54|23429.02
17:53:55|23430.26
17:53:56|23426.86
17:53:56|23427.91
17:53:58|23429.11
17:54:00|23428.52
17:54:00|23430.71
17:54:02|23429.49
17:54:04|23429.97
17:54:04|23427.77
17:54:05|23429.48
17:54:06|23429.64
17:54:07|23430.
17:54:08|23428.37
17:54:10|23428.89
17:54:12|23424.34
17:54:12|23426.13
17:54:14|23425.38
17:54:16|23426.34
17:54:17|23427.5
17:54:18|23422.31
17:54:19|23422.53
17:54:20|23423.32
17:54:21|23426.69
17:54:22|23428.3
17:54:24|23428.64
17:54:25|23429.98
17:54:26|23428.57
17:54:27|23429.16
17:54:28|23428.63
17:54:29|23427.99
17:54:30|23428.01
17:54:31|23427.34
17:54:32|23427.87
17:54:33|23429.39
17:54:34|23429.39
17:54:35|23428.35
17:54:36|23427.99
17:54:37|23430.81
17:54:38|23429.71
17:54:39|23429.49
17:54:40|23431.19
17:54:41|23430.84
17:54:42|23430.18
17:54:43|23430.31
17:54:44|23430.88
17:54:45|23430.54
17:54:46|23428.79
17:54:47|23429.58
17:54:48|23427.5
17:54:49|23424.39
17:54:50|23429.34
17:54:51|23429.37
17:54:52|23429.67
17:54:53|23430.5
17:54:54|23428.29
17:54:55|23428.76
17:54:56|23427.12
17:54:57|23427.7
17:54:58|23427.14
17:54:59|23427.
17:55:01|23426.21
17:55:01|23426.89
17:55:02|23426.87
17:55:04|23426.32
17:55:05|23423.46
17:55:06|23424.23
17:55:07|23423.61
17:55:08|23428.15
17:55:10|23431.02
17:55:11|23429.96
17:55:12|23431.61
17:55:13|23431.03
17:55:13|23430.74
17:55:15|23430.84
17:55:16|23429.55
17:55:17|23430.29
17:55:18|23432.
17:55:19|23431.96
17:55:20|23431.1
17:55:21|23431.89
17:55:22|23434.02
17:55:23|23437.37
17:55:24|23435.69
17:55:25|23436.61
17:55:26|23436.53
17:55:27|23435.5
17:55:28|23437.84
17:55:29|23440.
17:55:30|23440.26
17:55:31|23443.23
17:55:33|23440.52
17:55:34|23439.48
17:55:35|23438.92
17:55:36|23436.65
17:55:37|23438.99
17:55:39|23438.37
17:55:39|23438.58
17:55:40|23438.34
17:55:41|23440.6
17:55:42|23442.05
17:55:43|23442.27
17:55:44|23439.24
17:55:45|23439.06
17:55:46|23436.
17:55:47|23439.81
17:55:49|23436.97
17:55:50|23438.97
17:55:51|23438.75
17:55:51|23437.13
17:55:53|23435.81
17:55:54|23436.43
17:55:54|23435.47
17:55:55|23438.19
17:55:57|23436.81
17:55:58|23437.85
17:55:58|23435.23
17:55:59|23435.96
17:56:02|23435.82
17:56:03|23437.34
17:56:04|23437.92
17:56:05|23438.
17:56:06|23438.42
17:56:07|23437.79
17:56:08|23436.88
17:56:10|23432.23
17:56:10|23431.93
17:56:11|23432.21
17:56:12|23432.07
17:56:13|23431.73
17:56:14|23433.21
17:56:15|23431.91
17:56:17|23432.01
17:56:18|23432.16
17:56:19|23433.6
17:56:20|23434.64
17:56:20|23435.25
17:56:22|23437.45
17:56:23|23436.63
17:56:24|23437.04
17:56:25|23436.63
17:56:26|23436.83
17:56:26|23437.88
17:56:28|23435.82
17:56:28|23436.51
17:56:30|23436.47
17:56:31|23435.87
17:56:32|23436.85
17:56:32|23436.99
17:56:33|23433.87
17:56:35|23433.84
17:56:36|23432.8
17:56:37|23433.54
17:56:38|23431.71
17:56:39|23431.69
17:56:40|23430.49
17:56:41|23431.66
17:56:42|23434.03
17:56:43|23433.56
17:56:43|23432.2
17:56:46|23432.45
17:56:46|23431.33
17:56:47|23431.33
17:56:48|23428.66
17:56:49|23431.53
17:56:50|23432.39
17:56:51|23433.37
17:56:52|23432.44
17:56:53|23431.34
17:56:54|23430.55
17:56:55|23431.39
17:56:56|23430.73
17:56:57|23431.28
17:56:58|23429.76
17:56:59|23430.46
17:57:00|23430.09
17:57:02|23428.56
17:57:03|23427.51
17:57:05|23424.62
17:57:05|23425.
17:57:06|23424.51
17:57:07|23425.06
17:57:08|23424.05
17:57:09|23422.81
17:57:10|23424.
17:57:11|23422.43
17:57:12|23420.57
17:57:13|23419.86
17:57:14|23419.98
17:57:15|23419.64
17:57:16|23420.21
17:57:17|23422.95
17:57:18|23424.38
17:57:19|23422.5
17:57:20|23423.3
17:57:21|23423.43
17:57:22|23423.93
17:57:23|23424.57
17:57:25|23424.02
17:57:25|23425.06
17:57:27|23425.32
17:57:28|23424.33
17:57:30|23425.22
17:57:30|23424.43
17:57:31|23424.77
17:57:32|23424.44
17:57:34|23421.88
17:57:35|23422.65
17:57:36|23420.6
17:57:37|23420.98
17:57:38|23421.69
17:57:39|23420.95
17:57:40|23420.6
17:57:41|23420.86
17:57:41|23421.36
17:57:43|23421.46
17:57:44|23421.2
17:57:44|23421.36
17:57:45|23420.59
17:57:47|23421.35
17:57:47|23421.39
17:57:48|23419.97
17:57:49|23419.75
17:57:50|23419.39
17:57:52|23420.56
17:57:53|23419.84
17:57:53|23420.17
17:57:55|23420.74
17:57:56|23420.59
17:57:56|23420.8
17:57:57|23421.58
17:58:00|23422.
17:58:00|23422.63
17:58:01|23420.62
17:58:03|23422.65
17:58:04|23423.49
17:58:06|23422.96
17:58:07|23424.21
17:58:08|23423.
17:58:08|23423.15
17:58:10|23423.69
17:58:11|23423.6
17:58:12|23423.64
17:58:13|23423.07
17:58:14|23423.07
17:58:16|23423.64
17:58:16|23422.65
17:58:17|23422.5
17:58:18|23423.39
17:58:19|23422.49
17:58:20|23422.44
17:58:21|23423.7
17:58:22|23422.83
17:58:23|23424.36
17:58:25|23425.
17:58:27|23428.08
17:58:27|23426.18
17:58:28|23426.55
17:58:29|23423.38
17:58:30|23422.62
17:58:31|23423.99
17:58:32|23423.18
17:58:33|23424.51
17:58:34|23427.13
17:58:35|23429.91
17:58:36|23429.8
17:58:37|23430.48
17:58:39|23429.85
17:58:39|23429.86
17:58:40|23425.24
17:58:41|23425.58
17:58:42|23425.64
17:58:43|23425.74
17:58:44|23425.08
17:58:45|23426.13
17:58:47|23425.43
17:58:48|23423.14
17:58:49|23423.36
17:58:50|23423.55
17:58:51|23424.62
17:58:51|23425.56
17:58:52|23426.27
17:58:54|23426.72
17:58:54|23427.72
17:58:55|23426.04
17:58:57|23426.68
17:58:58|23426.15
17:58:59|23427.16
17:59:00|23426.41
17:59:01|23425.26
17:59:01|23426.27
17:59:04|23425.94
17:59:04|23425.93
17:59:06|23425.62
17:59:07|23426.33
17:59:08|23426.28
17:59:09|23426.12
17:59:10|23422.92
17:59:11|23422.86
17:59:12|23420.16
17:59:13|23420.1
17:59:14|23423.14
17:59:15|23420.98
17:59:16|23422.06
17:59:17|23422.89
17:59:18|23425.34
17:59:19|23425.68
17:59:20|23426.03
17:59:21|23425.41
17:59:22|23425.03
17:59:24|23425.63
17:59:25|23425.77
17:59:26|23430.
17:59:27|23430.35
17:59:28|23430.73
17:59:29|23432.52
17:59:30|23433.16
17:59:31|23433.89
17:59:32|23436.59
17:59:33|23440.
17:59:34|23442.37
17:59:36|23447.46
17:59:36|23451.26
17:59:37|23448.8
17:59:39|23454.27
17:59:39|23459.69
17:59:40|23459.46
17:59:42|23459.89
17:59:43|23459.61
17:59:44|23455.39
17:59:45|23462.6
17:59:46|23470.49
17:59:47|23472.27
17:59:48|23479.6
17:59:49|23483.29
17:59:50|23478.39
17:59:51|23474.57
17:59:52|23474.24
17:59:53|23475.33
17:59:54|23474.57
17:59:55|23469.05
17:59:56|23463.42
17:59:57|23474.23
17:59:58|23475.35
17:59:59|23467.09
18:00:00|23469.52
18:00:01|23468.65
18:00:02|23466.78
18:00:03|23461.73
18:00:05|23507.51
18:00:06|23511.27
18:00:08|23511.78
18:00:09|23512.94
18:00:10|23518.2
18:00:11|23520.9
18:00:12|23512.56
18:00:13|23521.56
18:00:15|23519.68
18:00:16|23516.46
18:00:17|23506.31
18:00:18|23494.78
18:00:19|23509.68
18:00:20|23518.76
18:00:21|23506.26
18:00:22|23504.28
18:00:23|23503.31
18:00:24|23490.81
18:00:25|23506.88
18:00:26|23517.22
18:00:27|23509.36
18:00:28|23509.42
18:00:29|23517.63
18:00:30|23517.7
18:00:31|23530.85
18:00:32|23531.82
18:00:34|23517.89
18:00:35|23510.46
18:00:35|23511.5
18:00:37|23501.63
18:00:38|23493.58
18:00:39|23493.67
18:00:40|23493.03
18:00:41|23485.51
18:00:42|23486.74
18:00:42|23480.19
18:00:44|23479.1
18:00:45|23479.82
18:00:46|23480.
18:00:47|23466.27
18:00:47|23455.82
18:00:49|23439.62
18:00:50|23430.45
18:00:50|23428.72
18:00:52|23435.04
18:00:53|23432.44
18:00:54|23433.73
18:00:55|23429.92
18:00:56|23415.99
18:00:56|23410.21
18:00:57|23408.74
18:00:59|23395.17
18:00:59|23387.52
18:01:01|23400.73
18:01:02|23411.52
18:01:03|23414.14
18:01:04|23422.21
18:01:04|23425.83
18:01:06|23433.29
18:01:08|23448.94
18:01:10|23441.92
18:01:11|23423.75
18:01:13|23422.24
18:01:13|23426.
18:01:14|23432.07
18:01:15|23419.75
18:01:16|23424.38
18:01:17|23424.22
18:01:18|23425.35
18:01:19|23415.53
18:01:20|23406.91
18:01:22|23405.52
18:01:22|23411.15
18:01:24|23413.32
18:01:25|23422.01
18:01:26|23425.
18:01:27|23426.2
18:01:28|23441.33
18:01:29|23442.22
18:01:30|23438.92
18:01:31|23444.42
18:01:32|23451.
18:01:32|23454.56
18:01:34|23467.42
18:01:34|23466.75
18:01:37|23465.21
18:01:37|23467.48
18:01:38|23468.19
18:01:39|23451.28
18:01:40|23454.12
18:01:42|23459.03
18:01:43|23453.16
18:01:45|23456.99
18:01:45|23440.23
18:01:46|23448.33
18:01:47|23455.37
18:01:48|23461.38
18:01:49|23451.55
18:01:50|23443.28
18:01:52|23433.49
18:01:53|23442.37
18:01:54|23436.13
18:01:55|23433.34
18:01:56|23433.27
18:01:56|23432.71
18:01:58|23435.84
18:01:59|23444.48
18:02:00|23441.93
18:02:01|23455.33
18:02:02|23461.23
18:02:03|23456.7
18:02:03|23461.44
18:02:04|23466.58
18:02:06|23466.93
18:02:08|23464.54
18:02:09|23462.55
18:02:10|23465.92
18:02:11|23450.
18:02:12|23450.12
18:02:13|23462.81
18:02:15|23461.62
18:02:16|23454.68
18:02:16|23449.94
18:02:18|23449.62
18:02:19|23452.52
18:02:21|23459.1
18:02:21|23468.19
18:02:22|23470.83
18:02:23|23465.23
18:02:24|23472.04
18:02:25|23475.45
18:02:26|23471.06
18:02:28|23479.46
18:02:28|23483.59
18:02:29|23486.74
18:02:30|23487.64
18:02:32|23483.91
18:02:33|23490.99
18:02:34|23486.89
18:02:35|23493.37
18:02:35|23502.49
18:02:37|23504.97
18:02:38|23512.32
18:02:39|23512.1
18:02:40|23517.54
18:02:41|23514.96
18:02:42|23521.16
18:02:43|23510.14
18:02:44|23512.72
18:02:45|23511.18
18:02:46|23516.92
18:02:47|23514.93
18:02:48|23511.25
18:02:49|23523.87
18:02:50|23520.32
18:02:51|23515.79
18:02:52|23523.68
18:02:53|23519.82
18:02:54|23520.54
18:02:55|23518.6
18:02:56|23510.92
18:02:57|23512.27
18:02:58|23512.23
18:02:59|23513.48
18:03:00|23515.39
18:03:01|23526.81
18:03:02|23527.24
18:03:03|23527.3
18:03:04|23543.67
18:03:05|23542.11
18:03:06|23550.03
18:03:07|23545.58
18:03:09|23546.09
18:03:09|23544.48
18:03:11|23532.05
18:03:12|23541.62
18:03:13|23523.35
18:03:15|23535.56
18:03:15|23532.24
18:03:17|23534.41
18:03:17|23533.64
18:03:19|23525.09
18:03:20|23530.16
18:03:21|23534.66
18:03:21|23539.77
18:03:23|23529.15
18:03:24|23530.3
18:03:25|23525.56
18:03:26|23537.31
18:03:27|23541.14
18:03:28|23542.8
18:03:30|23542.3
18:03:30|23542.12
18:03:31|23540.21
18:03:33|23543.19
18:03:34|23546.26
18:03:35|23537.77
18:03:36|23545.29
18:03:37|23547.17
18:03:38|23545.74
18:03:39|23547.03
18:03:40|23555.59
18:03:41|23549.76
18:03:42|23546.33
18:03:43|23547.85
18:03:45|23540.36
18:03:47|23533.63
18:03:47|23531.78
18:03:48|23522.16
18:03:49|23525.74
18:03:50|23525.99
18:03:51|23518.27
18:03:52|23513.
18:03:53|23512.2
18:03:54|23503.94
18:03:55|23499.93
18:03:56|23496.84
18:03:57|23496.38
18:03:59|23486.32
18:03:59|23493.33
18:04:02|23495.26
18:04:02|23496.35
18:04:03|23513.
18:04:04|23515.26
18:04:06|23513.04
18:04:07|23517.88
18:04:08|23522.19
18:04:10|23526.02
18:04:11|23514.95
18:04:12|23508.35
18:04:14|23515.74
18:04:14|23521.2
18:04:15|23529.99
18:04:16|23523.04
18:04:17|23517.02
18:04:19|23512.47
18:04:20|23511.89
18:04:20|23508.94
18:04:23|23508.04
18:04:23|23511.93
18:04:25|23515.89
18:04:26|23511.26
18:04:27|23510.84
18:04:28|23512.26
18:04:29|23505.81
18:04:30|23503.06
18:04:31|23501.12
18:04:32|23499.42
18:04:34|23497.46
18:04:35|23497.89
18:04:36|23502.85
18:04:36|23506.59
18:04:38|23499.79
18:04:39|23495.47
18:04:40|23500.91
18:04:41|23497.88
18:04:41|23496.8
18:04:43|23499.38
18:04:43|23497.89
18:04:44|23491.72
18:04:46|23489.83
18:04:47|23484.44
18:04:48|23479.69
18:04:49|23483.06
18:04:50|23476.3
18:04:51|23469.37
18:04:52|23467.65
18:04:53|23468.42
18:04:54|23473.34
18:04:55|23467.98
18:04:56|23469.06
18:04:57|23468.39
18:04:58|23469.31
18:04:59|23472.84
18:05:00|23469.04
18:05:01|23472.39
18:05:02|23475.35
18:05:03|23480.39
18:05:04|23490.17
18:05:05|23492.94
18:05:06|23499.7
18:05:07|23498.92
18:05:08|23504.36
18:05:10|23494.07
18:05:10|23493.92
18:05:12|23498.18
18:05:13|23502.97
18:05:13|23490.55
18:05:14|23493.41
18:05:15|23489.98
18:05:17|23489.46
18:05:17|23493.29
18:05:19|23495.25
18:05:20|23490.
18:05:21|23494.43
18:05:21|23494.14
18:05:22|23489.26
18:05:24|23482.8
18:05:24|23481.56
18:05:25|23478.83
18:05:27|23476.66
18:05:27|23477.69
18:05:29|23478.
18:05:30|23475.7
18:05:31|23471.9
18:05:32|23471.9
18:05:34|23454.46
18:05:35|23452.37
18:05:35|23447.45
18:05:37|23445.99
18:05:37|23441.45
18:05:38|23446.74
18:05:39|23443.76
18:05:41|23435.73
18:05:42|23431.22
18:05:43|23437.99
18:05:44|23438.93
18:05:44|23447.55
18:05:45|23445.29
18:05:46|23440.8
18:05:47|23449.65
18:05:48|23452.24
18:05:49|23449.79
18:05:51|23446.6
18:05:52|23454.29
18:05:53|23460.53
18:05:54|23453.82
18:05:55|23455.41
18:05:56|23454.45
18:05:57|23445.56
18:05:58|23447.66
18:05:59|23454.43
18:06:00|23457.7
18:06:01|23447.96
18:06:02|23446.03
18:06:03|23449.23
18:06:04|23445.69
18:06:05|23447.54
18:06:06|23447.13
18:06:08|23447.22
18:06:08|23447.96
18:06:09|23447.76
18:06:11|23443.93
18:06:12|23450.29
18:06:13|23455.48
18:06:14|23449.47
18:06:15|23450.74
18:06:16|23450.73
18:06:18|23440.38
18:06:19|23441.52
18:06:20|23445.98
18:06:22|23450.31
18:06:23|23451.75
18:06:24|23452.14
18:06:26|23444.08
18:06:27|23446.13
18:06:28|23447.43
18:06:29|23448.59
18:06:30|23448.09
18:06:32|23445.9
18:06:33|23446.91
18:06:34|23441.48
18:06:36|23441.61
18:06:37|23437.05
18:06:39|23440.12
18:06:40|23438.59
18:06:41|23438.78
18:06:42|23436.38
18:06:43|23441.15
18:06:44|23439.11
18:06:45|23440.26
18:06:46|23440.21
18:06:47|23438.73
18:06:48|23440.12
18:06:49|23440.16
18:06:50|23440.01
18:06:52|23425.38
18:06:53|23420.68
18:06:54|23410.07
18:06:55|23414.42
18:06:56|23416.86
18:06:57|23419.25
18:06:58|23414.45
18:06:59|23415.02
18:07:00|23414.74
18:07:01|23406.
18:07:02|23411.91
18:07:03|23411.76
18:07:04|23409.03
18:07:05|23401.85
18:07:06|23400.79
18:07:07|23398.74
18:07:08|23391.99
18:07:09|23393.2
18:07:10|23390.3
18:07:11|23391.43
18:07:12|23389.78
18:07:14|23387.72
18:07:14|23389.88
18:07:16|23385.17
18:07:16|23379.89
18:07:18|23381.59
18:07:19|23392.77
18:07:20|23390.12
18:07:21|23385.33
18:07:22|23391.41
18:07:23|23393.42
18:07:24|23397.88
18:07:26|23382.92
18:07:27|23385.5
18:07:28|23380.38
18:07:29|23373.77
18:07:29|23366.57
18:07:30|23364.8
18:07:31|23362.03
18:07:33|23363.63
18:07:33|23364.47
18:07:35|23364.18
18:07:35|23365.99
18:07:36|23373.82
18:07:37|23371.74
18:07:38|23376.09
18:07:39|23378.64
18:07:40|23374.76
18:07:42|23367.09
18:07:42|23375.82
18:07:43|23384.92
18:07:45|23381.65
18:07:45|23384.73
18:07:46|23390.84
18:07:47|23403.74
18:07:48|23396.42
18:07:49|23395.22
18:07:51|23400.48
18:07:52|23402.08
18:07:53|23396.66
18:07:53|23392.03
18:07:54|23394.56
18:07:55|23399.01
18:07:56|23408.6
18:07:57|23411.63
18:07:58|23412.36
18:07:59|23409.84
18:08:01|23418.56
18:08:01|23426.19
18:08:02|23413.63
18:08:03|23413.29
18:08:05|23405.38
18:08:05|23408.72
18:08:07|23411.66
18:08:07|23411.92
18:08:08|23418.32
18:08:09|23418.45
18:08:11|23415.29
18:08:11|23415.12
18:08:13|23420.23
18:08:14|23419.36
18:08:15|23420.14
18:08:17|23424.37
18:08:18|23425.72
18:08:19|23432.58
18:08:20|23429.93
18:08:21|23425.9
18:08:23|23423.53
18:08:24|23420.11
18:08:26|23418.38
18:08:26|23413.99
18:08:28|23427.17
18:08:29|23427.25
18:08:30|23428.66
18:08:31|23430.59
18:08:32|23434.68
18:08:34|23431.13
18:08:34|23432.
18:08:35|23431.71
18:08:36|23437.12
18:08:37|23437.53
18:08:39|23444.09
18:08:40|23443.26
18:08:41|23440.16
18:08:42|23445.96
18:08:43|23442.02
18:08:44|23443.03
18:08:46|23432.
18:08:46|23427.81
18:08:48|23433.73
18:08:49|23435.82
18:08:50|23434.85
18:08:51|23439.28
18:08:52|23441.99
18:08:52|23441.78
18:08:54|23444.26
18:08:55|23438.17
18:08:56|23437.93
18:08:57|23443.95
18:08:58|23441.45
18:08:58|23440.39
18:09:00|23442.93
18:09:01|23450.07
18:09:02|23459.34
18:09:03|23459.21
18:09:04|23459.97
18:09:05|23468.23
18:09:06|23465.6
18:09:07|23468.33
18:09:07|23458.64
18:09:08|23461.96
18:09:11|23465.62
18:09:11|23465.99
18:09:12|23470.03
18:09:13|23474.33
18:09:15|23471.02
18:09:16|23468.25
18:09:17|23472.72
18:09:18|23473.16
18:09:19|23468.3
18:09:21|23464.
18:09:21|23463.
18:09:22|23462.13
18:09:23|23465.1
18:09:25|23465.18
18:09:26|23468.62
18:09:28|23461.42
18:09:28|23462.99
18:09:30|23456.61
18:09:32|23459.77
18:09:32|23459.67
18:09:34|23460.29
18:09:35|23455.94
18:09:35|23451.82
18:09:37|23450.
18:09:38|23444.
18:09:38|23443.96
18:09:41|23441.01
18:09:41|23449.63
18:09:43|23442.15
18:09:44|23442.92
18:09:45|23443.85
18:09:46|23440.07
18:09:48|23433.38
18:09:48|23431.94
18:09:50|23431.68
18:09:50|23437.68
18:09:51|23444.44
18:09:53|23443.46
18:09:53|23443.65
18:09:56|23442.42
18:09:56|23443.45
18:09:57|23444.81
18:09:58|23445.6
18:09:59|23449.23
18:10:00|23451.25
18:10:01|23453.3
18:10:02|23447.98
18:10:03|23447.96
18:10:04|23453.58
18:10:05|23445.57
18:10:06|23448.96
18:10:07|23443.81
18:10:08|23439.14
18:10:09|23436.52
18:10:11|23430.22
18:10:12|23431.
18:10:12|23430.54
18:10:14|23430.34
18:10:15|23435.71
18:10:16|23442.55
18:10:17|23442.93
18:10:19|23440.69
18:10:21|23440.81
18:10:21|23438.47
18:10:22|23442.68
18:10:24|23449.08
18:10:24|23447.42
18:10:26|23449.46
18:10:27|23451.54
18:10:29|23448.2
18:10:29|23450.18
18:10:30|23449.56
18:10:31|23452.
18:10:32|23449.05
18:10:33|23448.33
18:10:34|23448.79
18:10:35|23444.06
18:10:36|23441.58
18:10:37|23441.12
18:10:38|23448.04
18:10:39|23452.73
18:10:41|23450.77
18:10:42|23452.51
18:10:43|23450.38
18:10:44|23454.35
18:10:45|23460.15
18:10:46|23461.54
18:10:47|23455.96
18:10:48|23451.72
18:10:49|23451.02
18:10:50|23455.69
18:10:51|23456.59
18:10:52|23461.86
18:10:53|23460.98
18:10:53|23461.81
18:10:55|23462.62
18:10:56|23458.18
18:10:57|23464.03
18:10:58|23460.85
18:10:59|23460.1
18:11:00|23456.97
18:11:01|23460.58
18:11:03|23468.54
18:11:03|23473.73
18:11:05|23465.02
18:11:05|23467.15
18:11:06|23462.37
18:11:07|23470.24
18:11:09|23473.49
18:11:09|23476.03
18:11:11|23474.01
18:11:12|23476.3
18:11:12|23477.92
18:11:14|23479.02
18:11:14|23477.93
18:11:16|23480.19
18:11:17|23476.41
18:11:18|23476.54
18:11:19|23470.4
18:11:20|23464.67
18:11:21|23468.06
18:11:24|23478.24
18:11:25|23475.62
18:11:26|23477.77
18:11:27|23479.81
18:11:28|23483.02
18:11:29|23479.88
18:11:30|23483.14
18:11:31|23484.46
18:11:32|23480.13
18:11:33|23493.99
18:11:34|23499.
18:11:35|23503.94
18:11:36|23505.63
18:11:37|23505.56
18:11:38|23504.88
18:11:39|23504.85
18:11:40|23505.55
18:11:41|23501.06
18:11:42|23502.13
18:11:44|23497.65
18:11:45|23493.67
18:11:46|23496.95
18:11:47|23497.05
18:11:48|23504.32
18:11:50|23506.65
18:11:50|23501.78
18:11:51|23502.53
18:11:52|23495.63
18:11:53|23493.27
18:11:54|23496.1
18:11:55|23499.07
18:11:56|23503.55
18:11:57|23510.5
18:11:58|23494.71
18:12:00|23490.
18:12:01|23490.66
18:12:01|23491.91
18:12:03|23486.44
18:12:04|23488.32
18:12:05|23486.88
18:12:06|23483.81
18:12:06|23488.24
18:12:08|23481.34
18:12:09|23479.31
18:12:10|23486.
18:12:10|23486.33
18:12:13|23484.26
18:12:13|23484.39
18:12:14|23487.05
18:12:15|23488.21
18:12:16|23487.02
18:12:18|23482.79
18:12:19|23485.38
18:12:20|23482.69
18:12:21|23478.38
18:12:23|23488.6
18:12:23|23487.96
18:12:24|23489.24
18:12:26|23492.46
18:12:27|23488.81
18:12:28|23488.49
18:12:30|23490.54
18:12:30|23489.73
18:12:31|23494.22
18:12:32|23500.21
18:12:33|23503.33
18:12:34|23501.5
18:12:36|23505.56
18:12:37|23505.19
18:12:37|23503.23
18:12:40|23498.71
18:12:40|23497.98
18:12:41|23499.6
18:12:42|23497.85
18:12:43|23497.09
18:12:45|23501.72
18:12:46|23506.04
18:12:47|23512.26
18:12:48|23513.82
18:12:49|23505.43
18:12:51|23499.12
18:12:51|23502.23
18:12:52|23499.15
18:12:53|23502.94
18:12:54|23504.98
18:12:55|23505.18
18:12:56|23505.6
18:12:57|23499.85
18:12:58|23497.7
18:12:59|23495.
18:13:00|23500.42
18:13:01|23501.33
18:13:02|23505.81
18:13:03|23503.85
18:13:04|23503.46
18:13:05|23506.46
18:13:06|23507.24
18:13:07|23506.3
18:13:08|23507.6
18:13:10|23509.63
18:13:12|23507.73
18:13:12|23510.68
18:13:13|23509.2
18:13:14|23505.95
18:13:15|23512.62
18:13:17|23515.77
18:13:19|23514.62
18:13:19|23513.9
18:13:20|23510.
18:13:22|23507.79
18:13:23|23507.12
18:13:23|23505.75
18:13:25|23504.18
18:13:26|23503.18
18:13:27|23501.35
18:13:28|23496.81
18:13:29|23496.7
18:13:30|23500.79
18:13:31|23504.3
18:13:32|23509.05
18:13:32|23509.77
18:13:34|23505.98
18:13:35|23504.93
18:13:35|23503.
18:13:37|23503.16
18:13:38|23504.34
18:13:39|23502.31
18:13:39|23502.03
18:13:41|23499.96
18:13:41|23501.99
18:13:43|23497.49
18:13:45|23499.18
18:13:46|23499.58
18:13:47|23500.84
18:13:49|23501.21
18:13:49|23504.5
18:13:50|23505.7
18:13:51|23505.62
18:13:52|23505.87
18:13:53|23502.48
18:13:54|23497.7
18:13:56|23487.75
18:13:57|23490.96
18:13:57|23493.08
18:13:58|23495.43
18:14:00|23497.45
18:14:00|23497.98
18:14:01|23493.78
18:14:03|23491.39
18:14:05|23491.04
18:14:05|23493.65
18:14:07|23496.3
18:14:08|23494.67
18:14:08|23496.53
18:14:10|23493.89
18:14:10|23499.99
18:14:12|23499.77
18:14:13|23501.06
18:14:14|23497.18
18:14:15|23497.95
18:14:16|23503.42
18:14:17|23506.47
18:14:19|23508.
18:14:20|23507.01
18:14:21|23508.72
18:14:21|23507.02
18:14:23|23508.49
18:14:24|23506.73
18:14:24|23506.46
18:14:26|23507.29
18:14:27|23506.14
18:14:28|23510.3
18:14:29|23510.57
18:14:30|23506.11
18:14:31|23507.33
18:14:32|23510.58
18:14:34|23510.25
18:14:34|23509.1
18:14:35|23508.05
18:14:36|23507.09
18:14:38|23508.45
18:14:38|23503.79
18:14:39|23506.38
18:14:41|23512.65
18:14:41|23515.81
18:14:43|23512.04
18:14:44|23509.75
18:14:45|23508.1
18:14:46|23509.34
18:14:47|23510.69
18:14:48|23510.71
18:14:49|23515.74
18:14:50|23515.55
18:14:51|23516.8
18:14:53|23512.56
18:14:54|23513.06
18:14:54|23515.98
18:14:56|23522.22
18:14:56|23515.94
18:14:57|23517.32
18:14:58|23521.08
18:14:59|23538.82
18:15:00|23536.92
18:15:01|23538.37
18:15:03|23540.2
18:15:04|23538.75
18:15:05|23537.64
18:15:06|23544.56
18:15:07|23543.68
18:15:08|23537.17
18:15:09|23535.48
18:15:11|23535.61
18:15:11|23541.92
18:15:13|23538.87
18:15:13|23541.9
18:15:15|23538.19
18:15:15|23538.27
18:15:16|23538.51
18:15:17|23530.11
18:15:18|23531.17
18:15:20|23520.87
18:15:21|23517.01
18:15:22|23524.78
18:15:24|23525.55
18:15:24|23524.06
18:15:26|23520.85
18:15:27|23518.2
18:15:28|23514.76
18:15:30|23514.7
18:15:30|23519.25
18:15:32|23520.86
18:15:32|23521.79
18:15:34|23525.75
18:15:35|23524.82
18:15:35|23529.71
18:15:37|23525.52
18:15:39|23523.02
18:15:40|23520.13
18:15:40|23509.53
18:15:42|23509.37
18:15:43|23508.87
18:15:44|23501.78
18:15:45|23500.4
18:15:46|23498.83
18:15:47|23501.59
18:15:48|23500.67
18:15:49|23503.47
18:15:50|23506.74
18:15:51|23505.87
18:15:52|23507.62
18:15:54|23506.6
18:15:54|23512.36
18:15:55|23510.31
18:15:57|23511.38
18:15:58|23515.77
18:15:59|23517.23
18:16:00|23516.72
18:16:01|23517.04
18:16:02|23514.93
18:16:03|23522.9
18:16:04|23519.5
18:16:05|23518.34
18:16:06|23514.71
18:16:07|23512.09
18:16:08|23509.27
18:16:09|23511.23
18:16:10|23515.29
18:16:11|23515.21
18:16:12|23515.22
18:16:14|23513.62
18:16:15|23514.77
18:16:15|23512.16
18:16:16|23514.7
18:16:18|23515.29
18:16:19|23516.4
18:16:20|23514.89
18:16:21|23519.86
18:16:23|23511.81
18:16:24|23510.96
18:16:25|23510.21
18:16:26|23502.61
18:16:28|23503.95
18:16:28|23506.43
18:16:29|23506.81
18:16:31|23508.99
18:16:32|23505.64
18:16:33|23507.71
18:16:34|23501.06
18:16:35|23498.51
18:16:36|23498.29
18:16:37|23499.69
18:16:38|23500.8
18:16:39|23501.91
18:16:40|23500.96
18:16:42|23502.21
18:16:43|23497.06
18:16:44|23496.82
18:16:45|23496.84
18:16:46|23496.
18:16:47|23494.55
18:16:48|23495.87
18:16:49|23501.94
18:16:50|23501.75
18:16:51|23505.97
18:16:52|23504.58
18:16:53|23502.56
18:16:54|23504.59
18:16:55|23503.64
18:16:56|23504.7
18:16:57|23503.42
18:16:58|23502.49
18:16:59|23509.24
18:17:00|23503.39
18:17:01|23507.21
18:17:03|23510.78
18:17:03|23510.69
18:17:04|23512.05
18:17:06|23511.85
18:17:07|23515.58
18:17:08|23517.1
18:17:09|23511.6
18:17:10|23509.93
18:17:11|23504.41
18:17:12|23506.78
18:17:13|23511.99
18:17:14|23512.69
18:17:15|23512.42
18:17:16|23510.87
18:17:17|23511.4
18:17:18|23510.67
18:17:19|23512.39
18:17:20|23509.11
18:17:21|23512.74
18:17:23|23515.
18:17:24|23519.4
18:17:24|23518.95
18:17:26|23512.43
18:17:28|23509.32
18:17:28|23506.92
18:17:30|23507.03
18:17:31|23505.91
18:17:32|23505.36
18:17:33|23508.71
18:17:34|23508.28
18:17:35|23507.53
18:17:36|23507.86
18:17:37|23507.39
18:17:38|23507.67
18:17:39|23507.12
18:17:40|23507.6
18:17:41|23508.38
18:17:42|23507.71
18:17:43|23504.62
18:17:44|23504.43
18:17:45|23505.28
18:17:47|23501.58
18:17:47|23496.39
18:17:48|23498.35
18:17:49|23496.15
18:17:50|23492.13
18:17:51|23493.67
18:17:52|23498.33
18:17:53|23490.
18:17:54|23488.63
18:17:55|23488.83
18:17:56|23484.08
18:17:57|23480.66
18:17:58|23480.97
18:17:59|23479.48
18:18:00|23475.5
18:18:01|23480.13
18:18:03|23482.26
18:18:04|23483.29
18:18:06|23487.04
18:18:06|23487.89
18:18:07|23489.74
18:18:08|23486.25
18:18:10|23489.53
18:18:11|23493.75
18:18:12|23495.81
18:18:13|23494.76
18:18:14|23495.52
18:18:15|23502.41
18:18:16|23503.74
18:18:17|23503.28
18:18:18|23508.24
18:18:19|23503.74
18:18:20|23509.49
18:18:20|23510.06
18:18:23|23507.45
18:18:23|23506.96
18:18:25|23506.04
18:18:26|23506.26
18:18:27|23505.92
18:18:28|23501.43
18:18:28|23505.8
18:18:31|23506.37
18:18:31|23508.41
18:18:32|23508.71
18:18:33|23514.42
18:18:35|23520.43
18:18:36|23518.02
18:18:37|23520.61
18:18:38|23522.08
18:18:39|23518.61
18:18:40|23512.7
18:18:42|23515.04
18:18:42|23512.33
18:18:43|23512.
18:18:44|23512.62
18:18:45|23512.55
18:18:46|23511.68
18:18:47|23507.6
18:18:48|23507.69
18:18:49|23506.19
18:18:50|23507.4
18:18:51|23511.22
18:18:52|23505.67
18:18:53|23508.96
18:18:54|23509.07
18:18:55|23509.31
18:18:56|23507.72
18:18:57|23507.89
18:18:58|23512.77
18:18:59|23515.12
18:19:00|23517.99
18:19:01|23518.36
18:19:02|23515.39
18:19:03|23517.56
18:19:04|23507.67
18:19:05|23509.93
18:19:06|23508.85
18:19:07|23509.42
18:19:08|23506.82
18:19:09|23507.68
18:19:10|23509.05
18:19:11|23506.68
18:19:12|23505.36
18:19:13|23508.78
18:19:15|23509.17
18:19:15|23511.33
18:19:16|23510.55
18:19:18|23511.25
18:19:19|23512.42
18:19:20|23512.84
18:19:22|23509.42
18:19:23|23511.84
18:19:25|23511.23
18:19:25|23517.87
18:19:27|23515.99
18:19:29|23516.11
18:19:29|23520.14
18:19:30|23520.86
18:19:32|23519.97
18:19:33|23518.06
18:19:34|23518.84
18:19:35|23516.23
18:19:36|23516.1
18:19:36|23516.09
18:19:38|23517.88
18:19:39|23519.11
18:19:40|23521.
18:19:40|23521.93
18:19:42|23520.69
18:19:43|23522.47
18:19:43|23521.33
18:19:44|23526.13
18:19:46|23525.26
18:19:48|23529.35
18:19:48|23525.05
18:19:49|23525.41
18:19:50|23521.48
18:19:51|23524.66
18:19:52|23518.21
18:19:53|23515.
18:19:54|23517.32
18:19:55|23516.42
18:19:57|23501.1
18:19:58|23503.8
18:19:59|23502.89
18:19:59|23502.84
18:20:01|23505.63
18:20:02|23505.66
18:20:04|23511.21
18:20:04|23513.09
18:20:05|23510.15
18:20:06|23510.62
18:20:08|23510.61
18:20:08|23509.34
18:20:10|23511.43
18:20:11|23507.41
18:20:12|23506.42
18:20:13|23506.76
18:20:14|23517.7
18:20:15|23514.83
18:20:16|23510.94
18:20:18|23513.89
18:20:18|23514.75
18:20:19|23514.02
18:20:20|23511.39
18:20:21|23513.26
18:20:22|23517.61
18:20:23|23515.13
18:20:25|23516.57
18:20:25|23517.94
18:20:27|23516.16
18:20:28|23516.39
18:20:29|23515.92
18:20:30|23515.74
18:20:31|23517.22
18:20:32|23515.86
18:20:33|23519.55
18:20:34|23519.24
18:20:35|23514.87
18:20:37|23510.79
18:20:37|23513.15
18:20:38|23504.25
18:20:39|23508.4
18:20:40|23507.67
18:20:42|23510.48
18:20:43|23512.5
18:20:44|23508.85
18:20:44|23505.13
18:20:46|23505.16
18:20:47|23505.41
18:20:48|23503.6
18:20:50|23507.91
18:20:50|23509.61
18:20:51|23508.65
18:20:52|23509.17
18:20:54|23505.57
18:20:54|23505.51
18:20:57|23505.73
18:20:58|23505.23
18:20:58|23504.76
18:20:59|23506.6
18:21:00|23505.03
18:21:01|23512.
18:21:02|23509.15
18:21:04|23508.34
18:21:04|23504.21
18:21:06|23506.4
18:21:07|23509.13
18:21:08|23513.65
18:21:09|23512.45
18:21:10|23510.04
18:21:10|23508.
18:21:12|23504.75
18:21:13|23504.41
18:21:14|23509.15
18:21:15|23513.08
18:21:16|23515.05
18:21:17|23513.2
18:21:18|23514.31
18:21:19|23517.04
18:21:20|23511.56
18:21:21|23507.45
18:21:22|23508.84
18:21:23|23504.33
18:21:24|23507.73
18:21:26|23509.77
18:21:27|23506.78
18:21:28|23504.08
18:21:29|23503.02
18:21:29|23505.33
18:21:31|23504.91
18:21:32|23503.19
18:21:33|23506.39
18:21:34|23502.48
18:21:36|23502.78
18:21:37|23494.52
18:21:37|23492.8
18:21:38|23490.16
18:21:39|23492.2
18:21:41|23491.31
18:21:42|23492.42
18:21:43|23490.42
18:21:44|23490.76
18:21:45|23492.42
18:21:47|23494.64
18:21:47|23492.21
18:21:48|23491.55
18:21:49|23490.81
18:21:51|23481.74
18:21:51|23480.44
18:21:52|23480.78
18:21:53|23475.97
18:21:54|23468.39
18:21:55|23467.53
18:21:56|23465.9
18:21:57|23464.64
18:21:59|23468.28
18:21:59|23473.08
18:22:01|23478.87
18:22:02|23477.62
18:22:03|23478.15
18:22:04|23480.32
18:22:05|23478.06
18:22:06|23477.28
18:22:07|23481.86
18:22:08|23484.04
18:22:09|23480.73
18:22:10|23481.95
18:22:11|23481.8
18:22:12|23488.73
18:22:14|23484.61
18:22:14|23488.
18:22:15|23488.78
18:22:17|23490.81
18:22:18|23491.22
18:22:19|23488.71
18:22:20|23486.6
18:22:20|23485.24
18:22:22|23486.58
18:22:22|23487.09
18:22:23|23486.93
18:22:24|23488.52
18:22:25|23487.32
18:22:27|23488.51
18:22:28|23490.92
18:22:29|23490.78
18:22:30|23492.04
18:22:31|23491.58
18:22:32|23486.48
18:22:33|23488.81
18:22:34|23489.54
18:22:35|23490.5
18:22:37|23489.64
18:22:37|23489.46
18:22:39|23482.68
18:22:40|23483.76
18:22:42|23482.43
18:22:43|23478.
18:22:43|23481.07
18:22:44|23482.67
18:22:46|23484.56
18:22:47|23484.28
18:22:48|23486.14
18:22:49|23485.
18:22:50|23479.22
18:22:51|23484.03
18:22:52|23483.06
18:22:53|23484.22
18:22:54|23485.25
18:22:55|23487.37
18:22:56|23487.54
18:22:58|23486.31
18:22:59|23496.24
18:23:00|23488.6
18:23:01|23487.7
18:23:02|23489.04
18:23:04|23489.08
18:23:04|23489.2
18:23:06|23491.81
18:23:07|23498.86
18:23:07|23497.52
18:23:09|23496.39
18:23:10|23496.35
18:23:11|23493.76
18:23:12|23494.66
18:23:13|23494.28
18:23:14|23497.99
18:23:15|23494.3
18:23:16|23487.29
18:23:17|23486.04
18:23:18|23491.19
18:23:19|23493.16
18:23:20|23492.89
18:23:21|23492.01
18:23:22|23488.33
18:23:23|23491.1
18:23:24|23487.59
18:23:25|23480.67
18:23:26|23481.91
18:23:27|23482.24
18:23:29|23485.52
18:23:30|23485.27
18:23:31|23488.67
18:23:33|23494.13
18:23:34|23490.66
18:23:35|23487.17
18:23:36|23486.33
18:23:38|23486.69
18:23:38|23487.47
18:23:39|23484.26
18:23:41|23488.37
18:23:42|23486.46
18:23:43|23485.57
18:23:44|23486.43
18:23:46|23488.
18:23:46|23479.09
18:23:48|23479.92
18:23:49|23474.03
18:23:50|23476.93
18:23:51|23474.66
18:23:52|23473.54
18:23:53|23471.19
18:23:54|23468.87
18:23:55|23469.96
18:23:57|23469.74
18:23:57|23477.68
18:24:00|23476.12
18:24:00|23478.66
18:24:02|23479.19
18:24:03|23478.45
18:24:04|23477.24
18:24:04|23477.27
18:24:05|23479.84
18:24:07|23477.29
18:24:09|23478.34
18:24:09|23479.71
18:24:10|23480.27
18:24:11|23479.53
18:24:12|23479.54
18:24:13|23475.69
18:24:14|23473.31
18:24:15|23474.3
18:24:16|23474.53
18:24:17|23478.12
18:24:18|23479.82
18:24:19|23479.65
18:24:20|23488.09
18:24:21|23489.62
18:24:22|23487.62
18:24:23|23488.58
18:24:24|23486.89
18:24:25|23485.5
18:24:26|23490.18
18:24:27|23489.35
18:24:29|23491.17
18:24:29|23487.19
18:24:31|23488.1
18:24:32|23482.72
18:24:33|23484.11
18:24:34|23486.06
18:24:35|23487.16
18:24:36|23487.27
18:24:37|23486.
18:24:38|23488.68
18:24:39|23487.21
18:24:40|23489.54
18:24:42|23490.88
18:24:42|23486.64
18:24:44|23488.09
18:24:45|23486.14
18:24:46|23487.86
18:24:48|23486.
18:24:49|23486.09
18:24:49|23483.49
18:24:51|23483.94
18:24:52|23487.93
18:24:53|23487.73
18:24:53|23493.42
18:24:55|23493.93
18:24:55|23492.58
18:24:56|23496.13
18:24:58|23491.9
18:24:59|23491.38
18:24:59|23491.31
18:25:01|23490.98
18:25:02|23493.96
18:25:02|23492.72
18:25:03|23494.35
18:25:04|23489.76
18:25:06|23488.7
18:25:07|23494.09
18:25:07|23493.12
18:25:08|23489.39
18:25:10|23487.33
18:25:11|23490.43
18:25:12|23493.46
18:25:13|23493.94
18:25:14|23494.16
18:25:15|23493.42
18:25:16|23493.56
18:25:17|23493.78
18:25:18|23495.98
18:25:19|23494.01
18:25:20|23489.04
18:25:21|23490.46
18:25:22|23490.02
18:25:23|23491.29
18:25:24|23488.98
18:25:25|23491.97
18:25:26|23492.11
18:25:27|23494.35
18:25:28|23493.65
18:25:29|23493.46
18:25:31|23491.62
18:25:31|23486.5
18:25:33|23487.5
18:25:33|23488.82
18:25:35|23485.39
18:25:36|23486.74
18:25:38|23487.52
18:25:38|23482.11
18:25:40|23481.22
18:25:41|23481.8
18:25:42|23481.45
18:25:43|23482.56
18:25:44|23477.9
18:25:45|23480.83
18:25:46|23483.4
18:25:47|23483.12
18:25:48|23487.33
18:25:49|23487.5
18:25:50|23487.51
18:25:51|23488.64
18:25:52|23488.05
18:25:53|23486.54
18:25:55|23485.39
18:25:56|23486.34
18:25:56|23488.65
18:25:58|23488.76
18:25:59|23486.67
18:26:00|23485.45
18:26:01|23485.78
18:26:02|23489.09
18:26:03|23490.89
18:26:04|23490.47
18:26:05|23490.47
18:26:06|23489.47
18:26:07|23486.63
18:26:08|23486.47
18:26:09|23485.7
18:26:10|23481.42
18:26:12|23481.69
18:26:13|23480.5
18:26:14|23478.25
18:26:15|23478.73
18:26:15|23477.21
18:26:17|23478.07
18:26:17|23476.68
18:26:18|23479.08
18:26:19|23478.88
18:26:21|23483.14
18:26:22|23483.6
18:26:22|23483.79
18:26:24|23484.68
18:26:25|23484.08
18:26:26|23485.51
18:26:27|23487.03
18:26:28|23486.46
18:26:29|23486.58
18:26:31|23486.61
18:26:32|23487.33
18:26:33|23491.
18:26:34|23488.79
18:26:35|23490.3
18:26:37|23486.4
18:26:37|23485.41
18:26:39|23483.71
18:26:40|23484.92
18:26:41|23485.53
18:26:42|23486.72
18:26:43|23487.3
18:26:44|23487.91
18:26:45|23488.3
18:26:46|23491.08
18:26:47|23492.14
18:26:48|23493.21
18:26:49|23494.65
18:26:50|23499.21
18:26:51|23496.98
18:26:53|23494.7
18:26:53|23492.94
18:26:54|23495.25
18:26:55|23493.58
18:26:56|23493.12
18:26:57|23493.39
18:26:59|23494.2
18:26:59|23495.28
18:27:00|23494.85
18:27:02|23496.05
18:27:03|23494.47
18:27:03|23491.77
18:27:05|23492.37
18:27:06|23489.77
18:27:08|23494.49
18:27:08|23494.38
18:27:09|23494.91
18:27:10|23490.21
18:27:12|23487.03
18:27:13|23487.59
18:27:14|23486.97
18:27:15|23486.69
18:27:16|23492.23
18:27:17|23493.84
18:27:18|23492.71
18:27:19|23493.12
18:27:20|23492.47
18:27:21|23495.57
18:27:22|23494.08
18:27:23|23494.86
18:27:24|23494.73
18:27:25|23493.35
18:27:26|23494.73
18:27:27|23495.23
18:27:28|23497.41
18:27:29|23499.2
18:27:30|23497.24
18:27:31|23496.66
18:27:33|23496.31
18:27:33|23498.67
18:27:35|23496.92
18:27:36|23498.08
18:27:37|23500.83
18:27:38|23495.66
18:27:39|23495.16
18:27:40|23497.1
18:27:41|23498.52
18:27:42|23497.05
18:27:43|23496.48
18:27:44|23494.49
18:27:45|23495.32
18:27:46|23492.44
18:27:48|23496.41
18:27:48|23496.91
18:27:49|23497.99
18:27:51|23496.72
18:27:52|23496.11
18:27:52|23496.1
18:27:53|23496.27
18:27:55|23496.27
18:27:56|23500.84
18:27:57|23499.06
18:27:57|23502.14
18:27:59|23503.16
18:27:59|23504.77
18:28:01|23507.36
18:28:02|23504.11
18:28:03|23502.87
18:28:04|23501.6
18:28:05|23498.35
18:28:06|23499.26
18:28:07|23504.72
18:28:08|23501.74
18:28:09|23500.75
18:28:10|23501.6
18:28:11|23505.62
18:28:12|23507.34
18:28:13|23510.39
18:28:14|23508.76
18:28:15|23509.04
18:28:16|23514.25
18:28:17|23512.86
18:28:18|23513.69
18:28:19|23512.25
18:28:20|23519.83
18:28:22|23520.63
18:28:23|23519.12
18:28:24|23519.28
18:28:24|23514.28
18:28:26|23516.
18:28:27|23515.4
18:28:28|23514.79
18:28:29|23514.84
18:28:30|23516.52
18:28:31|23514.93
18:28:32|23518.
18:28:33|23520.
18:28:34|23520.93
18:28:35|23522.13
18:28:36|23520.9
18:28:37|23519.99
18:28:38|23518.17
18:28:40|23516.25
18:28:40|23521.03
18:28:41|23518.31
18:28:42|23524.38
18:28:43|23516.01
18:28:45|23517.61
18:28:46|23522.73
18:28:47|23521.75
18:28:48|23521.34
18:28:49|23521.14
18:28:50|23514.53
18:28:51|23520.4
18:28:52|23519.43
18:28:53|23515.41
18:28:54|23517.03
18:28:56|23513.01
18:28:56|23511.38
18:28:58|23511.41
18:28:59|23511.9
18:29:01|23513.6
18:29:01|23513.65
18:29:02|23514.23
18:29:04|23513.35
18:29:05|23513.07
18:29:06|23513.28
18:29:07|23514.08
18:29:07|23512.41
18:29:08|23511.57
18:29:10|23513.8
18:29:11|23516.84
18:29:12|23517.31
18:29:13|23508.
18:29:14|23511.67
18:29:15|23510.28
18:29:16|23510.95
18:29:17|23512.7
18:29:18|23517.04
18:29:20|23520.05
18:29:20|23517.35
18:29:21|23518.83
18:29:22|23511.84
18:29:23|23509.07
18:29:25|23505.6
18:29:26|23503.53
18:29:27|23507.96
18:29:28|23507.63
18:29:29|23507.04
18:29:30|23506.32
18:29:31|23504.6
18:29:32|23504.24
18:29:32|23504.79
18:29:34|23498.06
18:29:36|23504.38
18:29:36|23505.15
18:29:38|23503.89
18:29:39|23503.87
18:29:40|23505.22
18:29:41|23501.21
18:29:42|23505.74
18:29:43|23506.02
18:29:44|23505.54
18:29:45|23505.71
18:29:46|23510.14
18:29:47|23510.95
18:29:48|23509.02
18:29:49|23509.76
18:29:50|23511.36
18:29:51|23513.02
18:29:52|23516.31
18:29:53|23518.7
18:29:54|23517.04
18:29:55|23519.06
18:29:56|23518.85
18:29:57|23518.47
18:29:58|23517.49
18:29:59|23520.35
18:30:00|23518.11
18:30:01|23519.29
18:30:02|23514.87
18:30:03|23510.56
18:30:05|23509.99
18:30:06|23513.2
18:30:07|23511.37
18:30:07|23506.57
18:30:08|23507.49
18:30:10|23509.05
18:30:10|23508.69
18:30:12|23511.53
18:30:13|23513.65
18:30:14|23512.76
18:30:15|23513.36
18:30:16|23510.19
18:30:17|23511.32
18:30:17|23511.02
18:30:19|23510.51
18:30:20|23513.03
18:30:21|23512.69
18:30:21|23513.27
18:30:23|23511.69
18:30:23|23510.8
18:30:25|23512.08
18:30:26|23509.98
18:30:27|23512.26
18:30:28|23506.58
18:30:29|23507.42
18:30:31|23507.58
18:30:31|23506.53
18:30:32|23511.63
18:30:34|23509.94
18:30:34|23509.17
18:30:35|23509.95
18:30:36|23506.27
18:30:38|23503.7
18:30:40|23502.2
18:30:41|23501.13
18:30:42|23503.14
18:30:42|23500.6
18:30:43|23499.61
18:30:44|23503.13
18:30:45|23507.61
18:30:47|23504.35
18:30:47|23501.47
18:30:48|23503.42
18:30:50|23504.73
18:30:51|23504.19
18:30:52|23504.41
18:30:53|23502.75
18:30:54|23502.3
18:30:55|23502.06
18:30:56|23503.34
18:30:57|23502.82
18:30:58|23501.17
18:30:59|23502.29
18:31:00|23499.45
18:31:02|23499.45
18:31:03|23501.09
18:31:03|23502.29
18:31:05|23505.29
18:31:05|23503.
18:31:07|23502.6
18:31:08|23508.
18:31:09|23506.36
18:31:10|23506.12
18:31:11|23506.45
18:31:12|23506.13
18:31:13|23506.88
18:31:14|23507.21
18:31:15|23506.8
18:31:16|23508.08
18:31:17|23507.17
18:31:18|23506.35
18:31:19|23506.2
18:31:20|23506.24
18:31:21|23509.42
18:31:22|23513.08
18:31:23|23510.21
18:31:24|23512.66
18:31:25|23510.68
18:31:26|23511.07
18:31:27|23515.18
18:31:28|23515.64
18:31:30|23519.44
18:31:31|23518.86
18:31:31|23518.39
18:31:33|23518.49
18:31:33|23517.53
18:31:34|23520.25
18:31:36|23517.82
18:31:37|23516.02
18:31:38|23514.29
18:31:40|23515.64
18:31:41|23520.35
18:31:42|23519.04
18:31:42|23516.46
18:31:43|23516.01
18:31:44|23516.65
18:31:45|23518.93
18:31:46|23518.04
18:31:47|23520.2
18:31:48|23520.74
18:31:49|23520.32
18:31:51|23522.62
18:31:52|23522.06
18:31:53|23517.81
18:31:54|23519.95
18:31:55|23518.63
18:31:56|23520.52
18:31:58|23520.2
18:31:58|23517.49
18:32:00|23517.19
18:32:01|23516.53
18:32:02|23517.09
18:32:03|23517.91
18:32:04|23515.7
18:32:05|23516.15
18:32:06|23516.9
18:32:08|23516.62
18:32:09|23518.43
18:32:09|23516.94
18:32:10|23517.37
18:32:12|23517.66
18:32:13|23519.07
18:32:14|23529.02
18:32:14|23529.02
18:32:15|23528.17
18:32:16|23530.
18:32:17|23529.99
18:32:18|23529.33
18:32:19|23531.04
18:32:20|23529.67
18:32:22|23532.99
18:32:23|23533.84
18:32:24|23533.51
18:32:26|23525.75
18:32:26|23527.17
18:32:28|23528.14
18:32:29|23531.
18:32:29|23528.98
18:32:31|23520.35
18:32:31|23518.86
18:32:33|23517.2
18:32:33|23514.39
18:32:34|23513.08
18:32:35|23513.3
18:32:37|23516.19
18:32:39|23514.19
18:32:40|23514.21
18:32:41|23512.74
18:32:42|23512.09
18:32:43|23514.07
18:32:44|23511.32
18:32:45|23510.9
18:32:46|23513.72
18:32:47|23511.27
18:32:48|23514.75
18:32:49|23515.47
18:32:50|23516.69
18:32:51|23520.82
18:32:52|23520.27
18:32:53|23522.06
18:32:55|23519.56
18:32:56|23519.12
18:32:56|23519.05
18:32:57|23518.75
18:32:58|23520.89
18:32:59|23518.1
18:33:01|23521.77
18:33:02|23524.93
18:33:03|23520.76
18:33:04|23522.6
18:33:05|23524.14
18:33:06|23522.28
18:33:07|23518.03
18:33:08|23519.38
18:33:09|23518.37
18:33:10|23519.53
18:33:11|23519.28
18:33:12|23516.76
18:33:14|23515.51
18:33:15|23516.4
18:33:16|23515.87
18:33:16|23516.43
18:33:17|23514.26
18:33:19|23515.08
18:33:19|23515.08
18:33:20|23515.99
18:33:22|23515.58
18:33:23|23513.83
18:33:23|23508.9
18:33:24|23507.81
18:33:25|23505.59
18:33:27|23508.41
18:33:27|23512.65
18:33:28|23513.24
18:33:30|23516.51
18:33:30|23512.91
18:33:31|23512.6
18:33:32|23516.89
18:33:34|23514.75
18:33:34|23514.
18:33:35|23515.08
18:33:36|23516.85
18:33:38|23516.81
18:33:39|23520.
18:33:40|23520.95
18:33:41|23518.69
18:33:42|23517.57
18:33:43|23517.22
18:33:44|23517.06
18:33:45|23518.12
18:33:46|23515.61
18:33:48|23514.62
18:33:48|23513.49
18:33:49|23514.64
18:33:51|23520.56
18:33:52|23523.12
18:33:52|23523.51
18:33:53|23519.58
18:33:55|23519.34
18:33:55|23522.64
18:33:56|23521.55
18:33:57|23522.32
18:33:58|23522.09
18:34:00|23521.29
18:34:01|23521.56
18:34:02|23521.71
18:34:03|23522.43
18:34:04|23522.7
18:34:06|23523.38
18:34:07|23524.75
18:34:08|23524.64
18:34:09|23520.31
18:34:10|23518.38
18:34:11|23520.68
18:34:12|23519.49
18:34:13|23517.71
18:34:14|23521.26
18:34:15|23517.82
18:34:16|23519.05
18:34:17|23520.29
18:34:18|23520.74
18:34:19|23522.1
18:34:20|23520.76
18:34:21|23521.47
18:34:23|23520.
18:34:24|23518.34
18:34:25|23519.41
18:34:25|23516.41
18:34:26|23518.17
18:34:28|23517.41
18:34:28|23518.44
18:34:29|23516.22
18:34:30|23516.82
18:34:31|23514.04
18:34:32|23513.48
18:34:33|23518.39
18:34:34|23518.21
18:34:35|23515.63
18:34:36|23515.22
18:34:37|23514.05
18:34:38|23514.7
18:34:40|23516.11
18:34:41|23514.
18:34:42|23513.06
18:34:43|23513.93
18:34:44|23514.03
18:34:46|23515.86
18:34:47|23516.79
18:34:47|23515.96
18:34:49|23516.12
18:34:50|23515.21
18:34:51|23517.61
18:34:52|23516.97
18:34:53|23516.41
18:34:54|23516.9
18:34:55|23516.54
18:34:56|23516.9
18:34:57|23516.38
18:34:58|23514.96
18:34:59|23515.85
18:35:00|23520.69
18:35:01|23519.03
18:35:02|23519.04
18:35:03|23519.56
18:35:04|23519.74
18:35:05|23520.89
18:35:06|23520.76
18:35:07|23523.74
18:35:08|23524.4
18:35:10|23521.26
18:35:10|23523.05
18:35:11|23521.74
18:35:13|23523.05
18:35:14|23524.79
18:35:16|23526.67
18:35:16|23527.95
18:35:17|23523.3
18:35:18|23551.2
18:35:19|23559.28
18:35:20|23560.11
18:35:22|23561.1
18:35:22|23558.64
18:35:24|23557.02
18:35:25|23557.38
18:35:26|23559.2
18:35:27|23554.76
18:35:28|23554.4
18:35:29|23554.06
18:35:30|23557.99
18:35:31|23551.25
18:35:32|23549.82
18:35:33|23553.21
18:35:35|23553.86
18:35:35|23554.49
18:35:36|23553.81
18:35:37|23555.56
18:35:38|23557.88
18:35:40|23555.33
18:35:41|23560.65
18:35:43|23555.89
18:35:43|23557.68
18:35:45|23559.51
18:35:46|23551.52
18:35:47|23548.01
18:35:48|23548.97
18:35:50|23546.12
18:35:50|23546.99
18:35:51|23549.17
18:35:53|23549.28
18:35:54|23544.81
18:35:55|23538.5
18:35:56|23539.52
18:35:57|23549.28
18:35:58|23542.61
18:35:59|23533.71
18:36:00|23544.
18:36:01|23545.83
18:36:03|23553.57
18:36:04|23556.31
18:36:05|23558.9
18:36:06|23558.27
18:36:08|23557.46
18:36:08|23559.97
18:36:09|23555.51
18:36:10|23556.43
18:36:11|23556.33
18:36:12|23559.62
18:36:13|23559.85
18:36:14|23558.32
18:36:15|23555.54
18:36:16|23555.44
18:36:17|23554.39
18:36:18|23550.4
18:36:20|23553.02
18:36:20|23551.09
18:36:21|23551.74
18:36:22|23550.87
18:36:24|23551.3
18:36:24|23549.87
18:36:26|23547.73
18:36:27|23552.14
18:36:28|23550.84
18:36:28|23550.86
18:36:29|23551.46
18:36:31|23552.65
18:36:32|23549.09
18:36:33|23547.96
18:36:34|23550.33
18:36:35|23554.99
18:36:35|23551.35
18:36:37|23549.93
18:36:37|23549.
18:36:39|23548.58
18:36:40|23551.61
18:36:41|23552.63
18:36:43|23548.74
18:36:43|23548.78
18:36:44|23549.56
18:36:46|23551.15
18:36:47|23550.22
18:36:49|23549.93
18:36:49|23550.53
18:36:50|23550.48
18:36:51|23549.43
18:36:52|23547.64
18:36:53|23547.67
18:36:54|23575.04
18:36:55|23576.76
18:36:57|23575.8
18:36:58|23573.2
18:36:58|23571.57
18:37:00|23572.24
18:37:01|23571.57
18:37:03|23565.25
18:37:03|23564.74
18:37:04|23561.94
18:37:05|23563.63
18:37:06|23562.96
18:37:07|23562.87
18:37:09|23556.17
18:37:10|23556.03
18:37:10|23558.53
18:37:12|23579.56
18:37:12|23579.64
18:37:14|23577.72
18:37:15|23586.72
18:37:16|23585.51
18:37:18|23590.77
18:37:18|23589.38
18:37:19|23588.46
18:37:20|23591.59
18:37:21|23600.97
18:37:22|23601.26
18:37:23|23597.41
18:37:24|23605.35
18:37:26|23609.96
18:37:26|23614.5
18:37:28|23614.29
18:37:28|23609.48
18:37:30|23600.98
18:37:31|23605.32
18:37:32|23598.67
18:37:33|23594.42
18:37:34|23603.97
18:37:35|23601.77
18:37:36|23604.86
18:37:36|23599.57
18:37:38|23598.93
18:37:39|23597.61
18:37:40|23589.37
18:37:41|23583.29
18:37:43|23581.46
18:37:43|23584.07
18:37:45|23586.67
18:37:45|23589.
18:37:47|23588.83
18:37:48|23591.22
18:37:49|23590.13
18:37:50|23593.02
18:37:51|23593.08
18:37:52|23591.3
18:37:54|23585.7
18:37:55|23588.03
18:37:56|23588.52
18:37:57|23588.04
18:37:58|23590.96
18:37:58|23594.29
18:38:00|23594.23
18:38:01|23595.47
18:38:02|23595.74
18:38:03|23596.09
18:38:04|23595.45
18:38:05|23592.72
18:38:06|23586.5
18:38:07|23589.57
18:38:07|23583.13
18:38:09|23585.91
18:38:10|23589.64
18:38:11|23594.38
18:38:11|23593.44
18:38:12|23594.27
18:38:14|23594.8
18:38:14|23596.06
18:38:16|23597.61
18:38:16|23600.22
18:38:17|23600.43
18:38:19|23597.21
18:38:20|23594.45
18:38:22|23597.97
18:38:22|23595.73
18:38:23|23596.48
18:38:24|23598.74
18:38:25|23594.16
18:38:27|23595.3
18:38:28|23593.59
18:38:30|23594.27
18:38:30|23597.57
18:38:31|23597.05
18:38:32|23597.84
18:38:33|23596.36
18:38:34|23596.36
18:38:35|23598.44
18:38:36|23601.81
18:38:38|23601.86
18:38:38|23603.65
18:38:39|23606.71
18:38:41|23618.89
18:38:43|23614.72
18:38:44|23612.12
18:38:45|23606.16
18:38:46|23607.73
18:38:47|23608.63
18:38:48|23605.96
18:38:49|23605.04
18:38:50|23603.77
18:38:51|23605.27
18:38:53|23607.02
18:38:54|23606.97
18:38:54|23613.4
18:38:55|23616.62
18:38:57|23616.91
18:38:58|23612.74
18:38:59|23612.95
18:38:59|23611.86
18:39:00|23611.61
18:39:01|23605.21
18:39:03|23607.79
18:39:04|23612.86
18:39:05|23608.95
18:39:06|23611.91
18:39:08|23613.79
18:39:08|23614.15
18:39:10|23615.02
18:39:10|23612.82
18:39:12|23615.84
18:39:13|23611.69
18:39:14|23608.73
18:39:15|23609.81
18:39:16|23610.08
18:39:17|23610.18
18:39:18|23607.17
18:39:19|23608.75
18:39:20|23613.38
18:39:21|23612.79
18:39:22|23613.74
18:39:24|23610.14
18:39:24|23610.94
18:39:26|23610.
18:39:27|23607.51
18:39:28|23603.54
18:39:28|23601.84
18:39:30|23602.93
18:39:30|23605.61
18:39:32|23601.87
18:39:33|23597.08
18:39:34|23597.6
18:39:35|23596.94
18:39:36|23596.19
18:39:37|23592.29
18:39:37|23593.69
18:39:38|23594.25
18:39:40|23595.66
18:39:41|23600.64
18:39:41|23599.84
18:39:42|23602.12
18:39:45|23605.13
18:39:46|23606.65
18:39:48|23606.08
18:39:48|23605.57
18:39:49|23606.26
18:39:50|23604.66
18:39:51|23610.45
18:39:53|23614.58
18:39:55|23613.6
18:39:55|23617.55
18:39:56|23615.66
18:39:57|23615.63
18:39:58|23620.25
18:40:00|23621.32
18:40:00|23628.75
18:40:03|23630.29
18:40:03|23627.74
18:40:05|23630.62
18:40:06|23628.85
18:40:07|23628.03
18:40:08|23631.65
18:40:08|23625.
18:40:10|23627.9
18:40:11|23625.51
18:40:12|23625.3
18:40:12|23620.6
18:40:14|23615.98
18:40:15|23615.43
18:40:15|23615.03
18:40:17|23614.81
18:40:18|23619.76
18:40:19|23624.
18:40:20|23621.29
18:40:21|23621.53
18:40:22|23619.05
18:40:23|23615.96
18:40:24|23613.03
18:40:25|23611.82
18:40:26|23611.75
18:40:27|23614.44
18:40:28|23611.75
18:40:28|23613.05
18:40:31|23607.92
18:40:31|23607.05
18:40:32|23604.81
18:40:33|23605.76
18:40:35|23604.54
18:40:36|23602.44
18:40:36|23591.7
18:40:38|23590.77
18:40:38|23587.44
18:40:39|23585.05
18:40:41|23585.48
18:40:42|23580.42
18:40:42|23582.13
18:40:43|23584.08
18:40:46|23584.02
18:40:47|23583.61
18:40:48|23586.7
18:40:49|23588.42
18:40:50|23587.34
18:40:51|23585.3
18:40:52|23580.41
18:40:53|23581.32
18:40:54|23583.01
18:40:55|23582.2
18:40:56|23581.95
18:40:58|23581.
18:40:58|23581.9
18:41:00|23585.87
18:41:02|23588.24
18:41:02|23587.97
18:41:04|23592.64
18:41:05|23592.81
18:41:05|23594.26
18:41:07|23599.04
18:41:08|23597.39
18:41:09|23600.07
18:41:10|23597.84
18:41:10|23596.95
18:41:13|23592.49
18:41:14|23589.94
18:41:15|23590.79
18:41:15|23590.31
18:41:17|23591.47
18:41:18|23589.35
18:41:18|23590.79
18:41:20|23593.99
18:41:21|23590.25
18:41:21|23593.06
18:41:23|23591.26
18:41:24|23591.83
18:41:24|23594.95
18:41:26|23588.69
18:41:27|23592.14
18:41:28|23594.63
18:41:28|23585.31
18:41:30|23583.09
18:41:31|23580.
18:41:32|23579.43
18:41:33|23580.93
18:41:34|23579.47
18:41:35|23574.45
18:41:36|23571.48
18:41:37|23570.06
18:41:38|23569.42
18:41:39|23570.27
18:41:40|23571.02
18:41:41|23570.66
18:41:42|23571.66
18:41:43|23567.53
18:41:44|23568.67
18:41:46|23561.84
18:41:47|23548.51
18:41:48|23553.34
18:41:49|23543.52
18:41:51|23541.17
18:41:51|23543.25
18:41:53|23535.76
18:41:54|23535.66
18:41:54|23535.
18:41:56|23538.33
18:41:56|23542.41
18:41:58|23541.49
18:41:58|23542.53
18:41:59|23543.19
18:42:01|23543.37
18:42:02|23552.51
18:42:04|23553.87
18:42:04|23552.22
18:42:05|23554.59
18:42:06|23555.98
18:42:07|23552.94
18:42:09|23554.66
18:42:09|23553.57
18:42:10|23552.65
18:42:12|23552.69
18:42:12|23555.7
18:42:13|23554.52
18:42:14|23556.58
18:42:16|23558.61
18:42:17|23558.69
18:42:18|23557.02
18:42:18|23557.55
18:42:20|23549.75
18:42:20|23549.16
18:42:22|23553.03
18:42:23|23557.51
18:42:23|23559.8
18:42:24|23551.54
18:42:26|23559.69
18:42:27|23558.2
18:42:28|23555.54
18:42:28|23554.94
18:42:29|23555.54
18:42:31|23557.67
18:42:31|23561.71
18:42:32|23560.97
18:42:33|23557.37
18:42:35|23558.15
18:42:35|23558.17
18:42:36|23555.44
18:42:37|23554.86
18:42:38|23554.72
18:42:40|23554.54
18:42:40|23552.05
18:42:41|23550.32
18:42:42|23548.29
18:42:43|23547.78
18:42:45|23551.07
18:42:46|23550.5
18:42:47|23550.13
18:42:48|23550.56
18:42:49|23553.42
18:42:50|23556.4
18:42:51|23556.11
18:42:53|23556.45
18:42:54|23558.3
18:42:56|23560.55
18:42:56|23558.76
18:42:57|23557.4
18:42:58|23555.44
18:43:00|23568.05
18:43:01|23556.88
18:43:03|23554.38
18:43:03|23552.78
18:43:05|23551.64
18:43:06|23549.91
18:43:07|23551.63
18:43:08|23550.91
18:43:09|23549.17
18:43:10|23550.4
18:43:11|23551.53
18:43:12|23550.65
18:43:13|23550.73
18:43:14|23545.43
18:43:15|23548.27
18:43:16|23545.96
18:43:17|23546.05
18:43:18|23539.75
18:43:19|23541.55
18:43:20|23540.23
18:43:21|23540.17
18:43:22|23536.53
18:43:23|23538.65
18:43:25|23538.95
18:43:25|23537.38
18:43:26|23536.08
18:43:27|23536.76
18:43:28|23537.24
18:43:29|23532.76
18:43:30|23533.68
18:43:31|23536.09
18:43:33|23539.89
18:43:34|23541.47
18:43:34|23540.02
18:43:35|23538.58
18:43:37|23541.45
18:43:38|23539.44
18:43:39|23539.48
18:43:40|23532.09
18:43:41|23533.21
18:43:42|23530.52
18:43:43|23536.76
18:43:44|23538.28
18:43:45|23538.55
18:43:46|23541.61
18:43:47|23540.27
18:43:48|23537.43
18:43:50|23538.31
18:43:51|23537.83
18:43:52|23538.05
18:43:54|23538.35
18:43:55|23538.57
18:43:55|23538.31
18:43:56|23534.6
18:43:58|23537.22
18:43:59|23540.44
18:43:59|23538.64
18:44:00|23538.04
18:44:02|23538.73
18:44:03|23539.99
18:44:04|23538.3
18:44:05|23540.72
18:44:06|23539.28
18:44:07|23540.
18:44:08|23540.54
18:44:09|23538.17
18:44:10|23531.92
18:44:11|23535.99
18:44:12|23538.6
18:44:14|23537.08
18:44:14|23541.78
18:44:15|23543.63
18:44:17|23542.37
18:44:18|23542.93
18:44:19|23542.67
18:44:20|23545.6
18:44:21|23544.64
18:44:22|23542.78
18:44:24|23543.74
18:44:25|23543.76
18:44:25|23543.44
18:44:27|23545.1
18:44:28|23544.59
18:44:28|23543.01
18:44:30|23544.52
18:44:31|23547.6
18:44:31|23543.19
18:44:32|23542.37
18:44:34|23543.08
18:44:34|23545.93
18:44:35|23545.1
18:44:36|23545.11
18:44:38|23547.12
18:44:39|23547.48
18:44:39|23546.59
18:44:40|23546.1
18:44:41|23546.64
18:44:42|23546.75
18:44:43|23545.11
18:44:44|23544.28
18:44:46|23547.01
18:44:46|23544.65
18:44:48|23546.23
18:44:49|23544.09
18:44:49|23543.75
18:44:51|23545.21
18:44:52|23545.1
18:44:53|23545.21
18:44:55|23545.61
18:44:56|23544.49
18:44:56|23544.3
18:44:57|23543.12
18:44:58|23538.89
18:45:00|23539.63
18:45:00|23539.81
18:45:01|23540.98
18:45:03|23543.66
18:45:05|23542.63
18:45:05|23541.16
18:45:07|23540.48
18:45:08|23541.82
18:45:09|23541.07
18:45:10|23543.11
18:45:12|23544.43
18:45:13|23546.45
18:45:14|23545.58
18:45:14|23545.76
18:45:15|23547.78
18:45:16|23546.39
18:45:17|23545.83
18:45:19|23546.39
18:45:19|23551.63
18:45:20|23551.81
18:45:21|23552.71
18:45:22|23557.
18:45:24|23550.12
18:45:25|23553.45
18:45:26|23550.6
18:45:27|23548.43
18:45:28|23551.42
18:45:29|23549.01
18:45:30|23551.37
18:45:31|23550.6
18:45:32|23551.36
18:45:33|23555.75
18:45:34|23548.98
18:45:35|23549.08
18:45:36|23549.39
18:45:37|23549.17
18:45:38|23550.64
18:45:40|23550.98
18:45:40|23552.14
18:45:41|23551.37
18:45:42|23550.52
18:45:43|23549.36
18:45:44|23548.74
18:45:45|23549.41
18:45:46|23550.45
18:45:47|23547.35
18:45:48|23548.17
18:45:50|23544.86
18:45:52|23542.86
18:45:52|23542.56
18:45:53|23543.9
18:45:54|23544.94
18:45:56|23541.38
18:45:57|23541.97
18:45:58|23544.1
18:45:58|23544.28
18:45:59|23545.7
18:46:01|23545.6
18:46:02|23547.48
18:46:03|23547.46
18:46:04|23549.67
18:46:05|23554.28
18:46:06|23557.59
18:46:07|23559.37
18:46:08|23566.28
18:46:09|23563.15
18:46:10|23567.56
18:46:11|23564.33
18:46:12|23562.62
18:46:14|23561.58
18:46:14|23561.55
18:46:15|23563.36
18:46:17|23562.92
18:46:17|23566.64
18:46:18|23565.67
18:46:20|23567.62
18:46:21|23567.57
18:46:22|23568.16
18:46:23|23571.64
18:46:25|23572.9
18:46:25|23574.05
18:46:26|23574.8
18:46:28|23570.61
18:46:29|23572.39
18:46:30|23571.02
18:46:32|23566.9
18:46:32|23567.26
18:46:33|23566.58
18:46:34|23564.16
18:46:36|23568.41
18:46:36|23567.14
18:46:37|23571.16
18:46:38|23570.24
18:46:40|23568.51
18:46:41|23569.5
18:46:42|23569.94
18:46:42|23569.45
18:46:43|23568.56
18:46:45|23564.19
18:46:45|23567.7
18:46:46|23566.23
18:46:47|23567.81
18:46:48|23569.47
18:46:49|23566.28
18:46:51|23565.94
18:46:52|23564.27
18:46:53|23560.66
18:46:54|23552.02
18:46:55|23557.47
18:46:57|23556.88
18:46:57|23556.88
18:46:59|23551.83
18:47:00|23554.38
18:47:01|23550.02
18:47:02|23548.29
18:47:04|23552.53
18:47:04|23555.09
18:47:05|23553.95
18:47:06|23556.11
18:47:07|23558.89
18:47:08|23556.28
18:47:09|23554.
18:47:11|23553.85
18:47:12|23555.08
18:47:13|23554.84
18:47:15|23553.16
18:47:15|23554.36
18:47:17|23555.5
18:47:17|23556.3
18:47:19|23556.41
18:47:20|23550.03
18:47:21|23550.95
18:47:22|23547.85
18:47:23|23553.23
18:47:24|23553.62
18:47:25|23551.54
18:47:26|23550.68
18:47:27|23551.86
18:47:28|23548.38
18:47:29|23549.26
18:47:30|23549.32
18:47:31|23548.37
18:47:32|23548.09
18:47:34|23552.02
18:47:35|23546.61
18:47:36|23546.88
18:47:38|23547.68
18:47:38|23549.63
18:47:40|23548.94
18:47:40|23545.3
18:47:41|23546.76
18:47:42|23542.92
18:47:44|23543.67
18:47:45|23541.62
18:47:46|23540.84
18:47:47|23540.33
18:47:48|23539.64
18:47:48|23535.27
18:47:49|23532.71
18:47:50|23532.68
18:47:52|23537.93
18:47:54|23530.43
18:47:55|23531.87
18:47:55|23533.77
18:47:57|23534.05
18:47:58|23533.75
18:47:59|23532.77
18:48:00|23534.87
18:48:02|23538.
18:48:02|23535.2
18:48:04|23529.35
18:48:05|23531.07
18:48:06|23528.97
18:48:07|23528.
18:48:08|23526.04
18:48:09|23524.01
18:48:10|23522.77
18:48:11|23520.68
18:48:12|23525.64
18:48:13|23520.53
18:48:14|23523.41
18:48:15|23521.63
18:48:16|23520.
18:48:17|23524.26
18:48:18|23527.27
18:48:19|23529.88
18:48:21|23534.9
18:48:22|23531.11
18:48:23|23536.62
18:48:23|23538.55
18:48:25|23539.65
18:48:26|23539.68
18:48:27|23538.39
18:48:28|23537.88
18:48:29|23537.72
18:48:29|23537.29
18:48:30|23536.41
18:48:32|23535.11
18:48:33|23537.39
18:48:34|23536.4
18:48:34|23536.39
18:48:36|23534.03
18:48:37|23536.1
18:48:38|23535.06
18:48:38|23538.45
18:48:39|23538.27
18:48:41|23537.69
18:48:42|23537.66
18:48:42|23536.86
18:48:44|23537.09
18:48:45|23537.13
18:48:45|23535.94
18:48:46|23535.55
18:48:49|23536.15
18:48:49|23534.75
18:48:50|23538.6
18:48:51|23540.88
18:48:53|23541.18
18:48:54|23539.1
18:48:54|23539.14
18:48:56|23540.33
18:48:58|23540.07
18:48:58|23538.43
18:48:59|23539.96
18:49:00|23540.95
18:49:01|23540.6
18:49:02|23545.52
18:49:04|23543.59
18:49:06|23544.65
18:49:06|23543.28
18:49:07|23539.71
18:49:09|23540.04
18:49:10|23538.46
18:49:12|23538.13
18:49:12|23537.73
18:49:13|23539.22
18:49:14|23537.36
18:49:15|23537.33
18:49:16|23536.73
18:49:17|23539.18
18:49:18|23539.51
18:49:19|23536.33
18:49:20|23536.54
18:49:21|23535.56
18:49:22|23537.34
18:49:23|23537.14
18:49:25|23537.19
18:49:26|23540.91
18:49:26|23540.27
18:49:28|23540.68
18:49:28|23541.06
18:49:29|23537.58
18:49:30|23539.
18:49:32|23539.07
18:49:32|23538.02
18:49:35|23537.09
18:49:35|23537.47
18:49:36|23534.29
18:49:37|23534.22
18:49:38|23536.28
18:49:39|23534.87
18:49:40|23536.67
18:49:41|23536.23
18:49:42|23539.08
18:49:43|23536.69
18:49:44|23538.44
18:49:45|23538.84
18:49:46|23540.29
18:49:47|23541.36
18:49:48|23542.05
18:49:49|23541.57
18:49:50|23537.31
18:49:51|23537.58
18:49:52|23539.62
18:49:53|23542.88
18:49:54|23542.78
18:49:55|23541.22
18:49:56|23542.84
18:49:57|23541.92
18:49:58|23542.62
18:49:59|23543.46
18:50:00|23541.69
18:50:01|23544.15
18:50:03|23546.93
18:50:03|23550.
18:50:06|23550.71
18:50:06|23548.91
18:50:07|23545.99
18:50:08|23546.
18:50:09|23549.13
18:50:10|23547.75
18:50:11|23551.2
18:50:12|23547.94
18:50:13|23548.44
18:50:14|23548.44
18:50:15|23545.23
18:50:16|23547.59
18:50:17|23544.02
18:50:18|23543.77
18:50:19|23542.66
18:50:20|23538.51
18:50:21|23534.35
18:50:22|23536.3
18:50:23|23536.28
18:50:25|23538.
18:50:25|23539.54
18:50:27|23539.76
18:50:27|23538.9
18:50:28|23536.43
18:50:30|23538.54
18:50:31|23538.84
18:50:32|23535.5
18:50:33|23537.51
18:50:35|23535.98
18:50:36|23533.78
18:50:36|23534.2
18:50:38|23537.76
18:50:39|23536.
18:50:40|23536.23
18:50:40|23536.43
18:50:42|23535.6
18:50:43|23537.23
18:50:44|23536.76
18:50:45|23537.09
18:50:46|23536.11
18:50:46|23535.91
18:50:48|23535.04
18:50:49|23536.31
18:50:50|23536.28
18:50:50|23535.57
18:50:51|23535.38
18:50:52|23535.38
18:50:54|23535.52
18:50:54|23535.53
18:50:57|23535.66
18:50:57|23534.52
18:50:58|23536.36
18:50:59|23531.22
18:51:00|23532.01
18:51:01|23532.41
18:51:02|23533.48
18:51:03|23533.34
18:51:04|23532.66
18:51:05|23532.
18:51:06|23535.
18:51:07|23534.34
18:51:08|23534.31
18:51:09|23533.39
18:51:10|23537.04
18:51:11|23541.71
18:51:12|23540.72
18:51:13|23541.26
18:51:14|23540.55
18:51:15|23548.97
18:51:16|23544.37
18:51:17|23539.69
18:51:18|23538.6
18:51:19|23540.98
18:51:20|23540.26
18:51:21|23541.
18:51:22|23540.
18:51:23|23541.06
18:51:25|23540.67
18:51:26|23544.28
18:51:26|23544.09
18:51:28|23543.61
18:51:28|23546.14
18:51:30|23544.81
18:51:31|23542.46
18:51:32|23543.75
18:51:33|23543.19
18:51:34|23542.16
18:51:35|23543.52
18:51:36|23544.92
18:51:37|23543.36
18:51:37|23541.64
18:51:39|23542.51
18:51:39|23543.8
18:51:41|23545.57
18:51:42|23544.85
18:51:43|23544.03
18:51:45|23541.44
18:51:45|23540.06
18:51:46|23538.95
18:51:47|23539.58
18:51:48|23541.47
18:51:49|23544.
18:51:50|23543.74
18:51:52|23546.
18:51:53|23545.02
18:51:53|23543.15
18:51:56|23532.77
18:51:56|23531.52
18:51:58|23528.21
18:51:59|23527.24
18:52:01|23523.39
18:52:02|23526.38
18:52:03|23522.61
18:52:04|23524.59
18:52:05|23524.65
18:52:06|23522.55
18:52:07|23522.11
18:52:09|23523.01
18:52:10|23524.12
18:52:11|23524.26
18:52:13|23526.08
18:52:14|23526.36
18:52:15|23525.28
18:52:16|23526.04
18:52:17|23525.62
18:52:18|23528.16
18:52:19|23527.48
18:52:20|23529.94
18:52:21|23529.9
18:52:23|23528.01
18:52:23|23531.67
18:52:24|23531.49
18:52:26|23531.86
18:52:27|23532.32
18:52:28|23532.23
18:52:29|23532.6
18:52:30|23535.37
18:52:31|23534.
18:52:32|23531.63
18:52:33|23532.86
18:52:34|23532.19
18:52:35|23533.9
18:52:36|23534.92
18:52:37|23534.06
18:52:38|23532.89
18:52:39|23533.93
18:52:41|23535.1
18:52:42|23534.03
18:52:43|23535.3
18:52:43|23534.78
18:52:44|23534.68
18:52:45|23534.58
18:52:47|23535.42
18:52:48|23536.43
18:52:49|23534.9
18:52:49|23535.88
18:52:51|23527.3
18:52:52|23535.67
18:52:53|23533.41
18:52:54|23533.59
18:52:55|23534.73
18:52:56|23534.73
18:52:57|23534.8
18:52:58|23529.82
18:53:00|23529.92
18:53:01|23529.4
18:53:02|23528.08
18:53:03|23527.57
18:53:04|23529.61
18:53:05|23532.73
18:53:06|23532.02
18:53:07|23530.91
18:53:08|23530.42
18:53:09|23528.89
18:53:10|23528.32
18:53:11|23526.78
18:53:12|23527.04
18:53:13|23528.86
18:53:14|23526.53
18:53:16|23526.59
18:53:16|23527.04
18:53:18|23524.62
18:53:19|23524.24
18:53:19|23527.01
18:53:20|23530.33
18:53:21|23528.6
18:53:23|23531.73
18:53:24|23531.72
18:53:24|23531.65
18:53:25|23534.04
18:53:26|23532.41
18:53:28|23529.51
18:53:28|23529.22
18:53:29|23529.43
18:53:30|23528.77
18:53:31|23526.65
18:53:32|23530.6
18:53:33|23532.75
18:53:35|23528.29
18:53:36|23528.2
18:53:37|23529.22
18:53:38|23527.86
18:53:39|23528.95
18:53:40|23526.02
18:53:41|23528.27
18:53:42|23527.13
18:53:43|23523.13
18:53:44|23524.45
18:53:45|23523.41
18:53:46|23524.12
18:53:47|23523.78
18:53:49|23521.99
18:53:50|23521.4
18:53:50|23524.42
18:53:52|23522.75
18:53:53|23523.6
18:53:53|23523.06
18:53:54|23521.4
18:53:55|23526.02
18:53:56|23526.33
18:53:57|23525.81
18:53:59|23523.91
18:54:00|23522.44
18:54:01|23523.24
18:54:03|23519.63
18:54:04|23522.75
18:54:05|23517.76
18:54:06|23520.72
18:54:08|23519.47
18:54:10|23521.7
18:54:10|23521.59
18:54:11|23519.31
18:54:12|23521.02
18:54:13|23520.48
18:54:14|23520.51
18:54:15|23523.11
18:54:16|23523.15
18:54:17|23523.56
18:54:18|23521.59
18:54:19|23523.12
18:54:20|23520.28
18:54:21|23520.54
18:54:23|23513.05
18:54:24|23509.86
18:54:25|23508.9
18:54:25|23509.55
18:54:27|23502.27
18:54:27|23500.36
18:54:29|23500.45
18:54:30|23501.26
18:54:31|23500.34
18:54:32|23497.
18:54:33|23498.06
18:54:34|23500.38
18:54:35|23496.51
18:54:36|23496.93
18:54:37|23498.52
18:54:37|23501.22
18:54:39|23501.55
18:54:40|23500.88
18:54:41|23500.03
18:54:42|23499.92
18:54:43|23499.9
18:54:44|23501.9
18:54:45|23502.22
18:54:45|23504.
18:54:47|23503.57
18:54:49|23501.14
18:54:49|23500.99
18:54:50|23502.04
18:54:51|23502.04
18:54:52|23502.99
18:54:53|23503.98
18:54:55|23502.98
18:54:56|23502.75
18:54:56|23508.28
18:54:57|23507.18
18:55:00|23508.38
18:55:01|23507.21
18:55:02|23508.92
18:55:03|23505.32
18:55:05|23504.13
18:55:06|23505.67
18:55:08|23502.92
18:55:08|23500.66
18:55:09|23497.14
18:55:10|23496.25
18:55:11|23499.8
18:55:12|23501.9
18:55:13|23499.68
18:55:15|23498.06
18:55:16|23496.8
18:55:17|23496.28
18:55:18|23496.99
18:55:19|23499.03
18:55:20|23500.1
18:55:21|23499.05
18:55:22|23496.46
18:55:22|23497.04
18:55:23|23498.76
18:55:24|23494.54
18:55:25|23496.25
18:55:26|23493.74
18:55:28|23494.87
18:55:29|23495.03
18:55:30|23495.52
18:55:30|23495.53
18:55:32|23496.17
18:55:32|23495.1
18:55:34|23495.17
18:55:35|23494.35
18:55:36|23495.18
18:55:36|23494.18
18:55:38|23493.61
18:55:38|23494.
18:55:39|23496.64
18:55:41|23495.8
18:55:42|23494.24
18:55:42|23495.23
18:55:44|23494.32
18:55:45|23496.25
18:55:47|23495.31
18:55:47|23494.99
18:55:48|23497.53
18:55:49|23496.37
18:55:50|23497.4
18:55:51|23496.04
18:55:52|23496.79
18:55:53|23495.46
18:55:54|23495.59
18:55:55|23495.58
18:55:56|23497.12
18:55:57|23495.69
18:55:58|23499.33
18:56:00|23505.66
18:56:00|23503.87
18:56:03|23505.93
18:56:03|23505.03
18:56:04|23504.47
18:56:05|23503.52
18:56:06|23509.41
18:56:07|23507.35
18:56:08|23503.39
18:56:09|23505.12
18:56:10|23504.99
18:56:11|23506.28
18:56:12|23508.27
18:56:13|23508.59
18:56:14|23507.65
18:56:15|23507.21
18:56:16|23507.69
18:56:17|23508.78
18:56:18|23509.73
18:56:19|23507.43
18:56:20|23507.3
18:56:21|23506.98
18:56:22|23505.83
18:56:23|23507.18
18:56:24|23506.96
18:56:25|23506.25
18:56:26|23505.32
18:56:27|23505.77
18:56:28|23504.94
18:56:29|23503.76
18:56:30|23504.98
18:56:31|23506.98
18:56:32|23504.98
18:56:33|23506.53
18:56:34|23505.55
18:56:35|23505.02
18:56:36|23506.22
18:56:37|23505.53
18:56:38|23507.58
18:56:39|23507.33
18:56:40|23506.51
18:56:41|23508.83
18:56:42|23506.84
18:56:43|23504.72
18:56:44|23504.87
18:56:45|23504.96
18:56:46|23505.04
18:56:47|23506.17
18:56:48|23506.54
18:56:49|23506.38
18:56:50|23507.7
18:56:51|23508.83
18:56:52|23508.92
18:56:53|23507.4
18:56:54|23509.54
18:56:55|23512.45
18:56:56|23513.61
18:56:57|23514.96
18:56:58|23512.71
18:56:59|23515.05
18:57:01|23514.35
18:57:03|23513.32
18:57:03|23510.02
18:57:04|23513.19
18:57:05|23512.13
18:57:06|23512.33
18:57:08|23514.08
18:57:09|23512.88
18:57:09|23510.
18:57:11|23507.92
18:57:13|23505.01
18:57:13|23506.45
18:57:14|23504.03
18:57:15|23504.04
18:57:16|23505.02
18:57:17|23506.11
18:57:18|23505.2
18:57:19|23505.14
18:57:20|23509.72
18:57:21|23509.21
18:57:22|23507.17
18:57:23|23506.
18:57:24|23505.39
18:57:25|23505.39
18:57:26|23508.27
18:57:28|23506.3
18:57:28|23507.05
18:57:30|23506.91
18:57:31|23504.89
18:57:32|23500.82
18:57:33|23498.3
18:57:35|23494.89
18:57:35|23494.72
18:57:36|23493.73
18:57:37|23498.39
18:57:38|23500.96
18:57:39|23500.18
18:57:40|23498.93
18:57:41|23499.17
18:57:42|23499.37
18:57:43|23499.17
18:57:44|23499.47
18:57:45|23500.13
18:57:46|23497.71
18:57:47|23497.58
18:57:48|23498.03
18:57:49|23499.25
18:57:50|23501.22
18:57:51|23499.32
18:57:52|23500.
18:57:53|23498.49
18:57:54|23498.5
18:57:55|23501.56
18:57:56|23499.72
18:57:57|23500.37
18:57:58|23501.02
18:57:59|23499.52
18:58:00|23497.83
18:58:02|23496.91
18:58:02|23495.22
18:58:04|23495.27
18:58:06|23493.14
18:58:07|23487.66
18:58:07|23488.91
18:58:09|23485.56
18:58:09|23487.28
18:58:11|23487.16
18:58:13|23487.41
18:58:13|23489.14
18:58:14|23488.28
18:58:15|23488.18
18:58:16|23485.92
18:58:17|23485.57
18:58:18|23488.72
18:58:19|23487.46
18:58:20|23487.67
18:58:21|23486.84
18:58:22|23488.75
18:58:23|23489.85
18:58:24|23489.17
18:58:25|23491.18
18:58:26|23491.25
18:58:27|23490.25
18:58:28|23493.58
18:58:29|23492.81
18:58:30|23493.56
18:58:31|23493.21
18:58:32|23493.99
18:58:33|23498.21
18:58:34|23490.32
18:58:35|23487.9
18:58:36|23488.59
18:58:37|23485.05
18:58:38|23489.69
18:58:39|23486.72
18:58:40|23489.12
18:58:41|23488.05
18:58:42|23486.78
18:58:43|23485.17
18:58:44|23486.7
18:58:45|23486.99
18:58:46|23488.
18:58:47|23487.56
18:58:48|23490.
18:58:49|23488.
18:58:50|23486.12
18:58:51|23487.48
18:58:52|23486.86
18:58:53|23488.02
18:58:55|23486.3
18:58:55|23485.37
18:58:56|23485.81
18:58:57|23485.11
18:58:58|23485.36
18:58:59|23483.3
18:59:00|23482.87
18:59:01|23483.88
18:59:03|23487.1
18:59:04|23481.76
18:59:05|23480.96
18:59:05|23485.25
18:59:07|23485.17
18:59:08|23482.52
18:59:10|23480.
18:59:10|23480.
18:59:11|23477.54
18:59:12|23472.4
18:59:13|23463.71
18:59:14|23463.2
18:59:15|23463.08
18:59:16|23462.5
18:59:17|23457.16
18:59:19|23447.27
18:59:20|23450.48
18:59:20|23454.69
18:59:22|23456.78
18:59:22|23458.9
18:59:23|23461.06
18:59:24|23455.43
18:59:25|23456.9
18:59:26|23459.44
18:59:29|23462.95
18:59:29|23463.07
18:59:30|23467.02
18:59:32|23466.86
18:59:33|23468.08
18:59:34|23469.06
18:59:34|23468.15
18:59:36|23463.51
18:59:37|23452.44
18:59:37|23452.12
18:59:39|23450.89
18:59:40|23455.74
18:59:40|23459.59
18:59:41|23462.92
18:59:42|23463.82
18:59:44|23462.63
18:59:46|23462.41
18:59:46|23463.37
18:59:47|23460.67
18:59:48|23449.17
18:59:49|23446.67
18:59:50|23445.99
18:59:51|23449.98
18:59:52|23449.92
18:59:53|23449.14
18:59:54|23446.65
18:59:55|23448.56
18:59:56|23448.5
18:59:57|23451.56
18:59:58|23451.06
18:59:59|23450.86
19:00:00|23450.03
19:00:01|23449.15
19:00:02|23449.09
19:00:03|23458.51
19:00:04|23454.98
19:00:05|23457.48
19:00:07|23446.26
19:00:08|23446.27
19:00:09|23451.06
19:00:11|23450.07
19:00:13|23449.8
19:00:14|23450.95
19:00:16|23451.43
19:00:16|23451.44
19:00:17|23448.01
19:00:18|23452.55
19:00:19|23452.06
19:00:20|23448.26
19:00:21|23448.7
19:00:22|23447.94
19:00:23|23447.33
19:00:25|23448.73
19:00:26|23448.04
19:00:27|23447.91
19:00:29|23446.88
19:00:29|23442.03
19:00:31|23446.
19:00:32|23448.27
19:00:33|23448.26
19:00:34|23448.78
19:00:35|23448.43
19:00:36|23447.82
19:00:37|23448.92
19:00:38|23446.88
19:00:39|23448.64
19:00:40|23450.57
19:00:41|23451.44
19:00:42|23453.33
19:00:43|23445.82
19:00:45|23447.09
19:00:45|23445.49
19:00:47|23444.96
19:00:48|23445.31
19:00:48|23445.92
19:00:49|23445.59
19:00:50|23443.19
19:00:52|23443.99
19:00:52|23444.17
19:00:54|23447.16
19:00:55|23446.81
19:00:56|23445.54
19:00:57|23443.92
19:00:58|23447.55
19:00:59|23446.58
19:01:00|23452.55
19:01:01|23452.71
19:01:02|23457.42
19:01:03|23458.67
19:01:04|23457.03
19:01:05|23457.54
19:01:06|23458.27
19:01:07|23458.59
19:01:08|23459.78
19:01:09|23462.
19:01:11|23464.73
19:01:11|23463.97
19:01:13|23462.24
19:01:13|23465.48
19:01:15|23466.46
19:01:15|23464.06
19:01:17|23465.28
19:01:19|23466.39
19:01:19|23467.36
19:01:21|23466.53
19:01:22|23466.18
19:01:23|23464.43
19:01:24|23466.8
19:01:25|23465.84
19:01:26|23470.3
19:01:27|23470.15
19:01:29|23466.07
19:01:30|23467.03
19:01:31|23467.44
19:01:33|23467.9
19:01:34|23468.58
19:01:35|23468.35
19:01:36|23472.63
19:01:37|23467.85
19:01:38|23467.84
19:01:39|23464.8
19:01:40|23458.3
19:01:42|23460.52
19:01:42|23458.89
19:01:44|23458.74
19:01:44|23454.57
19:01:46|23452.71
19:01:47|23453.79
19:01:47|23453.52
19:01:48|23457.17
19:01:50|23454.26
19:01:50|23454.05
19:01:52|23447.44
19:01:52|23444.
19:01:54|23445.86
19:01:54|23448.53
19:01:55|23445.88
19:01:56|23447.55
19:01:58|23448.58
19:01:59|23448.29
19:02:00|23447.02
19:02:02|23449.07
19:02:03|23446.
19:02:04|23447.26
19:02:05|23450.98
19:02:07|23456.74
19:02:07|23458.15
19:02:09|23456.85
19:02:10|23457.54
19:02:11|23458.78
19:02:13|23456.1
19:02:13|23457.29
19:02:14|23455.41
19:02:15|23458.35
19:02:17|23455.8
19:02:17|23455.92
19:02:19|23458.18
19:02:20|23459.17
19:02:21|23458.93
19:02:22|23460.88
19:02:23|23456.25
19:02:24|23458.29
19:02:25|23458.4
19:02:26|23457.05
19:02:28|23459.65
19:02:29|23460.28
19:02:29|23458.58
19:02:30|23457.37
19:02:32|23461.19
19:02:32|23458.59
19:02:33|23458.76
19:02:35|23461.02
19:02:36|23462.65
19:02:37|23461.81
19:02:38|23462.12
19:02:39|23464.92
19:02:40|23467.04
19:02:41|23469.93
19:02:42|23467.88
19:02:43|23473.49
19:02:44|23472.15
19:02:45|23471.42
19:02:46|23468.1
19:02:47|23466.97
19:02:48|23467.44
19:02:49|23470.25
19:02:50|23468.41
19:02:51|23469.3
19:02:52|23467.96
19:02:53|23464.19
19:02:54|23465.2
19:02:55|23465.23
19:02:56|23464.58
19:02:57|23465.89
19:02:58|23464.78
19:02:59|23463.3
19:03:00|23466.52
19:03:01|23468.67
19:03:03|23469.65
19:03:03|23469.49
19:03:05|23468.72
19:03:05|23470.21
19:03:07|23471.87
19:03:09|23474.57
19:03:10|23475.03
19:03:11|23475.57
19:03:12|23477.88
19:03:13|23479.67
19:03:14|23474.44
19:03:15|23474.56
19:03:16|23476.32
19:03:17|23477.2
19:03:19|23478.08
19:03:20|23481.39
19:03:21|23479.36
19:03:22|23478.29
19:03:23|23473.87
19:03:24|23473.03
19:03:25|23474.26
19:03:26|23473.83
19:03:27|23473.64
19:03:28|23473.07
19:03:29|23473.07
19:03:30|23472.97
19:03:31|23472.43
19:03:32|23474.27
19:03:33|23477.76
19:03:34|23472.79
19:03:35|23474.04
19:03:36|23473.07
19:03:38|23468.26
19:03:39|23464.59
19:03:40|23463.67
19:03:40|23463.25
19:03:41|23462.28
19:03:44|23467.84
19:03:44|23468.9
19:03:45|23468.57
19:03:46|23470.26
19:03:47|23470.54
19:03:48|23470.34
19:03:49|23472.36
19:03:50|23472.09
19:03:51|23472.49
19:03:52|23471.75
19:03:53|23473.74
19:03:54|23472.74
19:03:55|23473.8
19:03:56|23472.15
19:03:57|23473.49
19:03:58|23468.32
19:03:59|23469.13
19:04:00|23469.49
19:04:01|23470.95
19:04:02|23470.6
19:04:03|23469.91
19:04:04|23472.27
19:04:06|23469.37
19:04:07|23469.22
19:04:08|23471.84
19:04:08|23469.57
19:04:11|23473.1
19:04:12|23473.22
19:04:12|23472.69
19:04:14|23473.53
19:04:16|23476.22
19:04:17|23479.86
19:04:18|23479.74
19:04:19|23483.06
19:04:21|23480.02
19:04:21|23480.1
19:04:22|23480.31
19:04:23|23480.31
19:04:24|23481.21
19:04:25|23483.06
19:04:26|23482.97
19:04:27|23483.8
19:04:28|23482.96
19:04:29|23480.15
19:04:30|23479.68
19:04:31|23479.83
19:04:32|23482.61
19:04:33|23483.72
19:04:34|23482.04
19:04:35|23482.04
19:04:36|23483.38
19:04:37|23482.72
19:04:38|23483.72
19:04:39|23483.33
19:04:40|23485.8
19:04:41|23488.22
19:04:42|23482.44
19:04:43|23483.03
19:04:44|23483.12
19:04:45|23480.79
19:04:46|23481.89
19:04:47|23480.61
19:04:48|23482.26
19:04:49|23482.1
19:04:50|23483.75
19:04:51|23482.23
19:04:52|23483.19
19:04:53|23483.6
19:04:54|23484.07
19:04:55|23483.54
19:04:56|23480.57
19:04:57|23477.93
19:04:58|23478.
19:04:59|23478.44
19:05:00|23476.93
19:05:01|23476.97
19:05:02|23477.57
19:05:04|23480.21
19:05:05|23481.81
19:05:06|23483.16
19:05:07|23486.18
19:05:09|23488.5
19:05:11|23489.55
19:05:12|23490.82
19:05:12|23490.28
19:05:13|23488.33
19:05:15|23487.79
19:05:15|23491.08
19:05:17|23491.93
19:05:19|23491.48
19:05:19|23488.58
19:05:21|23490.67
19:05:22|23492.65
19:05:23|23491.21
19:05:24|23491.78
19:05:25|23492.63
19:05:26|23492.58
19:05:27|23492.36
19:05:28|23496.22
19:05:30|23494.27
19:05:31|23495.51
19:05:32|23495.37
19:05:33|23491.94
19:05:34|23491.16
19:05:35|23492.55
19:05:37|23492.03
19:05:37|23492.95
19:05:38|23492.44
19:05:39|23487.37
19:05:40|23487.56
19:05:41|23486.01
19:05:42|23484.53
19:05:43|23485.27
19:05:44|23485.94
19:05:45|23483.81
19:05:46|23482.58
19:05:47|23486.22
19:05:49|23487.37
19:05:49|23487.44
19:05:50|23487.32
19:05:52|23486.62
19:05:53|23487.61
19:05:55|23487.53
19:05:55|23487.22
19:05:56|23486.12
19:05:58|23486.08
19:05:58|23483.72
19:06:00|23483.42
19:06:00|23478.
19:06:02|23478.36
19:06:03|23475.78
19:06:04|23476.41
19:06:05|23474.25
19:06:06|23471.52
19:06:07|23470.93
19:06:08|23473.45
19:06:10|23475.21
19:06:11|23473.48
19:06:12|23472.5
19:06:13|23471.95
19:06:15|23470.59
19:06:16|23470.66
19:06:16|23471.48
19:06:18|23470.9
19:06:19|23471.49
19:06:20|23470.94
19:06:21|23470.33
19:06:22|23474.02
19:06:24|23474.06
19:06:25|23470.97
19:06:25|23471.96
19:06:27|23471.4
19:06:28|23473.31
19:06:29|23473.
19:06:30|23473.99
19:06:31|23473.62
19:06:32|23474.6
19:06:33|23476.52
19:06:34|23474.59
19:06:35|23474.76
19:06:36|23471.79
19:06:37|23470.6
19:06:38|23470.72
19:06:39|23469.6
19:06:40|23471.66
19:06:41|23469.16
19:06:42|23470.04
19:06:43|23470.77
19:06:44|23470.05
19:06:45|23468.34
19:06:46|23466.
19:06:47|23465.33
19:06:49|23466.26
19:06:50|23465.24
19:06:51|23463.12
19:06:52|23458.33
19:06:53|23459.11
19:06:54|23459.23
19:06:55|23459.2
19:06:56|23459.7
19:06:57|23459.63
19:06:58|23459.76
19:06:59|23460.22
19:07:00|23460.64
19:07:01|23455.58
19:07:02|23456.27
19:07:03|23461.45
19:07:04|23461.58
19:07:05|23462.88
19:07:06|23459.98
19:07:07|23461.3
19:07:08|23462.51
19:07:09|23464.69
19:07:11|23462.65
19:07:13|23461.69
19:07:14|23461.48
19:07:15|23461.84
19:07:15|23461.59
19:07:16|23462.54
19:07:17|23462.03
19:07:18|23461.95
19:07:20|23462.25
19:07:21|23464.58
19:07:22|23464.28
19:07:22|23465.22
19:07:25|23465.37
19:07:26|23470.67
19:07:27|23467.32
19:07:28|23467.2
19:07:29|23465.38
19:07:30|23468.
19:07:31|23467.03
19:07:32|23464.95
19:07:33|23465.71
19:07:34|23466.
19:07:36|23469.32
19:07:37|23469.15
19:07:37|23470.13
19:07:39|23470.13
19:07:40|23469.21
19:07:42|23470.39
19:07:42|23470.39
19:07:43|23468.
19:07:44|23468.21
19:07:45|23467.19
19:07:46|23468.52
19:07:47|23466.99
19:07:48|23466.82
19:07:49|23463.58
19:07:51|23459.58
19:07:51|23460.87
19:07:52|23461.61
19:07:53|23459.13
19:07:54|23458.84
19:07:55|23454.55
19:07:56|23451.92
19:07:57|23452.66
19:07:58|23452.62
19:07:59|23452.77
19:08:00|23451.01
19:08:02|23453.66
19:08:03|23453.91
19:08:03|23452.
19:08:06|23444.
19:08:06|23443.49
19:08:07|23443.37
19:08:08|23443.54
19:08:09|23437.88
19:08:10|23435.02
19:08:12|23435.39
19:08:14|23438.41
19:08:14|23437.51
19:08:16|23440.13
19:08:18|23439.25
19:08:18|23436.06
19:08:20|23436.92
19:08:21|23435.66
19:08:22|23436.61
19:08:22|23436.39
19:08:24|23437.38
19:08:25|23441.37
19:08:26|23440.08
19:08:27|23440.08
19:08:28|23442.16
19:08:28|23442.49
19:08:29|23441.34
19:08:32|23443.26
19:08:32|23443.28
19:08:33|23441.86
19:08:34|23441.7
19:08:35|23444.28
19:08:36|23443.83
19:08:37|23443.95
19:08:39|23443.86
19:08:40|23444.34
19:08:41|23443.2
19:08:42|23443.72
19:08:43|23443.14
19:08:43|23437.94
19:08:44|23439.54
19:08:46|23440.
19:08:47|23441.14
19:08:48|23442.14
19:08:49|23443.94
19:08:50|23443.76
19:08:50|23443.93
19:08:51|23443.87
19:08:52|23443.62
19:08:54|23442.43
19:08:54|23442.45
19:08:55|23440.
19:08:56|23443.97
19:08:58|23446.44
19:08:58|23444.89
19:09:00|23440.76
19:09:01|23445.95
19:09:02|23441.57
19:09:03|23439.04
19:09:04|23438.93
19:09:05|23437.99
19:09:06|23430.
19:09:07|23432.54
19:09:08|23431.16
19:09:09|23424.55
19:09:11|23426.63
19:09:11|23425.85
19:09:13|23424.71
19:09:15|23425.98
19:09:15|23425.63
19:09:16|23424.96
19:09:17|23426.7
19:09:18|23424.59
19:09:19|23424.31
19:09:20|23425.82
19:09:21|23426.01
19:09:22|23426.35
19:09:23|23429.45
19:09:24|23427.22
19:09:26|23425.33
19:09:27|23427.59
19:09:27|23426.11
19:09:28|23427.4
19:09:30|23424.49
19:09:30|23423.14
19:09:32|23423.43
19:09:32|23426.08
19:09:34|23425.15
19:09:34|23424.59
19:09:35|23423.96
19:09:37|23423.37
19:09:37|23423.35
19:09:39|23423.81
19:09:40|23421.96
19:09:41|23422.55
19:09:41|23420.64
19:09:43|23422.77
19:09:43|23423.
19:09:44|23425.04
19:09:46|23422.49
19:09:47|23420.67
19:09:47|23415.83
19:09:49|23419.01
19:09:50|23417.05
19:09:51|23418.22
19:09:52|23425.33
19:09:53|23425.99
19:09:54|23425.68
19:09:55|23425.15
19:09:56|23427.28
19:09:57|23425.97
19:09:58|23427.39
19:09:59|23426.16
19:10:00|23425.79
19:10:02|23427.11
19:10:03|23425.
19:10:04|23426.6
19:10:05|23426.39
19:10:06|23425.1
19:10:07|23425.68
19:10:09|23430.22
19:10:09|23430.07
19:10:11|23428.26
19:10:12|23427.43
19:10:12|23427.78
19:10:13|23425.98
19:10:15|23427.04
19:10:16|23424.65
19:10:17|23425.98
19:10:18|23428.79
19:10:20|23428.39
19:10:21|23427.07
19:10:21|23426.69
19:10:22|23423.3
19:10:23|23417.32
19:10:24|23419.39
19:10:26|23416.55
19:10:27|23420.2
19:10:28|23419.07
19:10:28|23419.3
19:10:29|23418.96
19:10:31|23420.33
19:10:33|23411.
19:10:33|23410.21
19:10:34|23412.66
19:10:35|23410.33
19:10:36|23411.34
19:10:37|23408.57
19:10:38|23409.48
19:10:40|23408.24
19:10:42|23408.72
19:10:42|23404.88
19:10:43|23402.96
19:10:44|23404.96
19:10:45|23403.25
19:10:46|23405.75
19:10:47|23403.47
19:10:48|23400.6
19:10:49|23400.42
19:10:50|23402.01
19:10:51|23396.24
19:10:52|23395.88
19:10:54|23392.
19:10:54|23390.73
19:10:56|23390.71
19:10:56|23387.6
19:10:58|23388.54
19:10:58|23392.6
19:11:00|23393.9
19:11:01|23395.65
19:11:01|23396.99
19:11:03|23393.02
19:11:04|23388.94
19:11:06|23389.19
19:11:06|23388.61
19:11:07|23385.46
19:11:08|23383.4
19:11:10|23383.82
19:11:11|23383.13
19:11:12|23379.
19:11:12|23379.
19:11:14|23387.44
19:11:16|23385.97
19:11:16|23383.27
19:11:17|23384.8
19:11:19|23380.06
19:11:20|23380.82
19:11:21|23380.24
19:11:22|23379.45
19:11:23|23374.19
19:11:24|23370.18
19:11:25|23372.95
19:11:26|23370.01
19:11:27|23372.16
19:11:28|23372.01
19:11:29|23375.95
19:11:30|23374.36
19:11:31|23374.01
19:11:32|23374.31
19:11:33|23375.44
19:11:34|23378.08
19:11:35|23375.8
19:11:36|23373.11
19:11:37|23370.33
19:11:38|23370.09
19:11:39|23369.09
19:11:40|23366.72
19:11:41|23363.1
19:11:43|23360.2
19:11:43|23354.62
19:11:45|23352.45
19:11:46|23351.07
19:11:47|23350.98
19:11:47|23348.24
19:11:49|23357.24
19:11:50|23356.11
19:11:50|23356.67
19:11:52|23360.9
19:11:53|23354.49
19:11:54|23366.35
19:11:55|23365.86
19:11:56|23368.46
19:11:56|23361.33
19:11:57|23354.85
19:11:58|23353.18
19:11:59|23351.42
19:12:01|23346.06
19:12:02|23343.5
19:12:02|23346.22
19:12:04|23355.89
19:12:05|23355.78
19:12:06|23359.85
19:12:07|23359.93
19:12:08|23359.42
19:12:09|23364.62
19:12:11|23368.3
19:12:12|23369.3
19:12:13|23366.59
19:12:13|23366.35
19:12:14|23368.45
19:12:16|23373.4
19:12:17|23371.63
19:12:18|23368.5
19:12:20|23366.38
19:12:20|23361.48
19:12:21|23363.28
19:12:23|23367.53
19:12:24|23366.06
19:12:25|23368.39
19:12:26|23364.12
19:12:27|23360.
19:12:28|23361.48
19:12:29|23363.75
19:12:30|23363.22
19:12:31|23363.44
19:12:32|23371.37
19:12:34|23371.99
19:12:35|23371.44
19:12:36|23365.44
19:12:36|23366.3
19:12:37|23367.78
19:12:39|23366.25
19:12:40|23363.86
19:12:41|23363.19
19:12:42|23365.1
19:12:43|23367.37
19:12:44|23366.41
19:12:45|23368.87
19:12:46|23372.21
19:12:47|23369.57
19:12:48|23368.89
19:12:49|23370.45
19:12:50|23372.05
19:12:51|23368.11
19:12:52|23368.85
19:12:53|23367.43
19:12:54|23365.51
19:12:55|23360.62
19:12:56|23358.89
19:12:57|23356.3
19:12:58|23360.48
19:12:59|23358.08
19:13:00|23359.59
19:13:01|23359.46
19:13:03|23358.41
19:13:03|23356.76
19:13:04|23355.54
19:13:05|23349.28
19:13:06|23347.58
19:13:07|23345.43
19:13:08|23346.47
19:13:09|23342.83
19:13:11|23346.97
19:13:12|23342.93
19:13:13|23345.7
19:13:14|23344.27
19:13:15|23346.67
19:13:16|23346.11
19:13:18|23344.95
19:13:19|23340.01
19:13:20|23338.86
19:13:22|23337.13
19:13:22|23313.98
19:13:23|23307.45
19:13:24|23291.06
19:13:25|23296.19
19:13:26|23298.63
19:13:28|23297.39
19:13:28|23287.04
19:13:30|23286.79
19:13:31|23275.86
19:13:31|23285.07
19:13:32|23286.61
19:13:34|23288.38
19:13:35|23277.51
19:13:36|23281.01
19:13:37|23277.88
19:13:38|23276.75
19:13:39|23276.14
19:13:41|23271.69
19:13:41|23266.52
19:13:43|23268.
19:13:44|23269.62
19:13:45|23270.69
19:13:46|23277.86
19:13:47|23280.44
19:13:48|23282.8
19:13:49|23293.12
19:13:50|23288.77
19:13:51|23293.14
19:13:52|23303.36
19:13:53|23303.42
19:13:54|23310.57
19:13:55|23302.61
19:13:56|23287.67
19:13:57|23288.63
19:13:58|23286.72
19:13:59|23282.8
19:14:00|23280.92
19:14:01|23285.85
19:14:02|23278.22
19:14:03|23279.99
19:14:04|23279.24
19:14:05|23284.28
19:14:06|23281.7
19:14:07|23290.45
19:14:08|23291.65
19:14:09|23292.93
19:14:10|23284.26
19:14:12|23280.85
19:14:13|23279.59
19:14:14|23281.1
19:14:15|23274.52
19:14:16|23275.02
19:14:17|23293.93
19:14:19|23286.87
19:14:19|23288.55
19:14:20|23291.35
19:14:22|23292.43
19:14:22|23288.69
19:14:24|23293.12
19:14:25|23283.74
19:14:26|23280.45
19:14:27|23278.64
19:14:28|23280.33
19:14:29|23281.67
19:14:30|23282.98
19:14:31|23283.73
19:14:32|23289.17
19:14:33|23288.27
19:14:34|23292.74
19:14:35|23290.24
19:14:36|23287.63
19:14:37|23285.31
19:14:39|23287.99
19:14:39|23288.3
19:14:40|23288.69
19:14:41|23289.47
19:14:42|23288.96
19:14:43|23289.62
19:14:45|23287.09
19:14:45|23289.06
19:14:46|23293.01
19:14:48|23291.2
19:14:48|23289.14
19:14:49|23288.86
19:14:50|23276.28
19:14:51|23275.29
19:14:52|23274.77
19:14:53|23273.71
19:14:54|23273.54
19:14:56|23270.21
19:14:57|23270.6
19:14:58|23268.27
19:14:59|23266.73
19:15:00|23269.57
19:15:01|23267.32
19:15:02|23269.
19:15:03|23276.81
19:15:05|23280.42
19:15:06|23284.09
19:15:07|23286.38
19:15:08|23286.79
19:15:09|23291.68
19:15:11|23293.31
19:15:11|23286.6
19:15:12|23283.39
19:15:13|23282.93
19:15:14|23281.14
19:15:16|23281.7
19:15:17|23283.16
19:15:18|23278.31
19:15:20|23276.63
19:15:21|23281.61
19:15:23|23281.12
19:15:23|23278.65
19:15:25|23275.99
19:15:26|23272.1
19:15:28|23270.32
19:15:29|23269.99
19:15:29|23267.37
19:15:30|23267.5
19:15:31|23267.73
19:15:33|23266.29
19:15:33|23265.31
19:15:34|23267.83
19:15:36|23264.01
19:15:37|23263.57
19:15:37|23263.8
19:15:39|23262.98
19:15:40|23261.01
19:15:41|23260.42
19:15:42|23263.49
19:15:43|23262.72
19:15:45|23254.05
19:15:46|23253.85
19:15:46|23254.21
19:15:48|23252.96
19:15:49|23249.44
19:15:50|23251.99
19:15:51|23245.56
19:15:51|23247.7
19:15:52|23256.62
19:15:53|23254.34
19:15:55|23253.15
19:15:55|23251.78
19:15:57|23249.3
19:15:58|23249.96
19:15:58|23249.34
19:15:59|23250.43
19:16:01|23248.09
19:16:02|23249.54
19:16:02|23251.47
19:16:04|23258.08
19:16:05|23260.03
19:16:07|23260.86
19:16:08|23261.84
19:16:09|23251.74
19:16:10|23253.72
19:16:11|23253.58
19:16:12|23256.06
19:16:14|23255.64
19:16:15|23252.72
19:16:15|23256.78
19:16:16|23256.17
19:16:17|23257.34
19:16:19|23258.83
19:16:20|23258.43
19:16:20|23261.38
19:16:21|23264.2
19:16:22|23259.35
19:16:23|23258.88
19:16:25|23255.07
19:16:26|23262.91
19:16:27|23261.79
19:16:28|23259.59
19:16:29|23260.75
19:16:30|23262.91
19:16:32|23261.24
19:16:33|23268.
19:16:34|23266.13
19:16:35|23265.13
19:16:36|23274.3
19:16:36|23275.57
19:16:37|23278.53
19:16:39|23279.53
19:16:39|23283.49
19:16:40|23286.52
19:16:41|23286.54
19:16:43|23287.25
19:16:43|23286.51
19:16:44|23287.71
19:16:45|23283.44
19:16:46|23274.75
19:16:48|23277.67
19:16:49|23274.84
19:16:50|23275.53
19:16:51|23276.89
19:16:52|23278.65
19:16:53|23279.07
19:16:54|23280.31
19:16:55|23280.41
19:16:56|23280.25
19:16:57|23281.94
19:16:58|23284.31
19:16:59|23282.89
19:17:00|23280.41
19:17:01|23280.25
19:17:02|23280.64
19:17:03|23281.4
19:17:04|23276.35
19:17:05|23271.22
19:17:06|23275.99
19:17:07|23274.21
19:17:08|23275.39
19:17:09|23278.8
19:17:10|23277.57
19:17:11|23277.35
19:17:12|23278.74
19:17:13|23274.61
19:17:14|23277.63
19:17:15|23277.82
19:17:16|23278.19
19:17:17|23278.7
19:17:18|23280.96
19:17:19|23288.04
19:17:20|23284.44
19:17:22|23286.32
19:17:22|23286.84
19:17:24|23291.95
19:17:25|23296.37
19:17:26|23291.5
19:17:28|23293.54
19:17:28|23293.84
19:17:29|23294.13
19:17:30|23297.74
19:17:31|23295.04
19:17:33|23297.66
19:17:34|23297.87
19:17:35|23299.46
19:17:36|23297.13
19:17:37|23291.06
19:17:39|23293.84
19:17:39|23296.06
19:17:41|23294.97
19:17:41|23294.09
19:17:43|23293.3
19:17:43|23297.79
19:17:44|23298.53
19:17:45|23297.22
19:17:47|23297.85
19:17:47|23299.08
19:17:48|23300.
19:17:49|23298.89
19:17:50|23299.62
19:17:51|23299.7
19:17:52|23301.27
19:17:54|23301.73
19:17:55|23304.11
19:17:55|23297.64
19:17:57|23297.88
19:17:58|23293.2
19:18:00|23299.06
19:18:01|23298.07
19:18:02|23296.1
19:18:03|23296.74
19:18:04|23298.01
19:18:05|23302.93
19:18:07|23301.84
19:18:07|23301.59
19:18:09|23292.94
19:18:10|23293.07
19:18:11|23293.63
19:18:12|23293.41
19:18:13|23293.08
19:18:14|23290.55
19:18:15|23293.68
19:18:16|23293.03
19:18:17|23296.1
19:18:18|23296.79
19:18:19|23297.98
19:18:20|23297.38
19:18:21|23293.6
19:18:23|23284.34
19:18:24|23283.67
19:18:25|23285.09
19:18:27|23288.64
19:18:27|23285.52
19:18:28|23285.7
19:18:30|23287.32
19:18:31|23287.22
19:18:31|23287.33
19:18:33|23284.55
19:18:34|23279.2
19:18:35|23278.92
19:18:36|23273.03
19:18:37|23270.43
19:18:38|23267.59
19:18:39|23267.72
19:18:40|23264.87
19:18:42|23267.54
19:18:42|23269.45
19:18:43|23270.86
19:18:44|23272.55
19:18:45|23272.91
19:18:47|23274.81
19:18:48|23278.05
19:18:49|23277.58
19:18:50|23277.1
19:18:51|23278.69
19:18:52|23277.31
19:18:53|23276.35
19:18:54|23265.22
19:18:55|23265.7
19:18:56|23268.01
19:18:57|23272.58
19:18:58|23269.24
19:18:59|23271.5
19:19:00|23271.03
19:19:01|23275.61
19:19:02|23275.42
19:19:03|23277.03
19:19:04|23279.46
19:19:05|23282.83
19:19:06|23281.6
19:19:07|23283.13
19:19:08|23282.11
19:19:09|23281.97
19:19:10|23277.93
19:19:11|23277.7
19:19:12|23277.42
19:19:13|23279.96
19:19:14|23280.86
19:19:15|23278.3
19:19:16|23275.85
19:19:17|23273.84
19:19:18|23271.83
19:19:19|23269.39
19:19:20|23268.49
19:19:21|23268.88
19:19:22|23271.2
19:19:24|23270.57
19:19:24|23271.71
19:19:26|23271.24
19:19:27|23269.74
19:19:28|23261.5
19:19:29|23265.22
19:19:30|23266.8
19:19:31|23265.17
19:19:32|23265.81
19:19:33|23269.73
19:19:34|23269.14
19:19:35|23268.63
19:19:36|23270.53
19:19:37|23272.3
19:19:38|23274.95
19:19:39|23275.82
19:19:40|23280.
19:19:41|23279.23
19:19:42|23275.36
19:19:43|23278.39
19:19:44|23276.71
19:19:45|23279.48
19:19:46|23279.48
19:19:47|23279.96
19:19:48|23279.22
19:19:49|23281.64
19:19:50|23280.54
19:19:51|23280.86
19:19:52|23273.18
19:19:53|23275.37
19:19:54|23274.81
19:19:55|23275.85
19:19:57|23268.37
19:19:57|23265.6
19:19:58|23260.82
19:19:59|23261.24
19:20:00|23254.24
19:20:01|23251.02
19:20:02|23251.92
19:20:03|23252.73
19:20:04|23253.48
19:20:05|23250.64
19:20:07|23251.06
19:20:08|23253.99
19:20:08|23251.07
19:20:09|23252.47
19:20:11|23255.63
19:20:12|23257.22
19:20:13|23258.87
19:20:14|23260.5
19:20:15|23263.77
19:20:16|23258.77
19:20:17|23259.91
19:20:19|23258.19
19:20:19|23257.08
19:20:20|23260.
19:20:21|23259.55
19:20:22|23257.78
19:20:23|23255.45
19:20:25|23265.25
19:20:26|23267.34
19:20:27|23268.76
19:20:28|23269.94
19:20:29|23269.97
19:20:30|23272.26
19:20:31|23272.2
19:20:33|23270.77
19:20:33|23272.19
19:20:34|23275.25
19:20:36|23276.8
19:20:37|23275.15
19:20:38|23275.55
19:20:39|23274.54
19:20:40|23277.48
19:20:41|23276.15
19:20:42|23276.61
19:20:43|23277.44
19:20:44|23274.64
19:20:45|23273.54
19:20:46|23266.01
19:20:47|23267.11
19:20:48|23266.17
19:20:50|23267.83
19:20:50|23268.28
19:20:51|23269.07
19:20:52|23270.02
19:20:53|23271.29
19:20:54|23264.87
19:20:55|23259.88
19:20:56|23261.33
19:20:57|23257.52
19:20:58|23261.24
19:20:59|23263.55
19:21:00|23266.38
19:21:01|23264.86
19:21:02|23266.07
19:21:03|23266.7
19:21:04|23259.51
19:21:05|23262.34
19:21:07|23255.99
19:21:08|23264.05
19:21:08|23263.92
19:21:09|23263.61
19:21:10|23270.61
19:21:11|23270.64
19:21:13|23272.64
19:21:14|23272.69
19:21:15|23267.48
19:21:16|23262.43
19:21:17|23262.81
19:21:18|23263.28
19:21:19|23263.85
19:21:19|23263.06
19:21:21|23263.69
19:21:22|23256.42
19:21:22|23253.72
19:21:24|23252.23
19:21:24|23250.98
19:21:27|23259.33
19:21:27|23260.84
19:21:29|23265.81
19:21:31|23266.57
19:21:31|23267.22
19:21:32|23265.87
19:21:33|23266.61
19:21:34|23266.9
19:21:35|23270.94
19:21:36|23268.6
19:21:37|23273.11
19:21:39|23281.38
19:21:39|23280.08
19:21:41|23283.09
19:21:42|23287.34
19:21:43|23285.34
19:21:43|23280.61
19:21:44|23277.2
19:21:47|23275.74
19:21:47|23275.32
19:21:49|23270.91
19:21:50|23269.96
19:21:51|23268.92
19:21:52|23270.77
19:21:52|23268.49
19:21:53|23267.85
19:21:55|23272.54
19:21:56|23273.02
19:21:56|23271.93
19:21:58|23272.43
19:21:59|23274.51
19:22:00|23273.6
19:22:01|23262.87
19:22:01|23259.88
19:22:03|23258.82
19:22:03|23261.1
19:22:05|23263.06
19:22:05|23258.14
19:22:06|23254.
19:22:09|23255.59
19:22:09|23257.94
19:22:11|23260.77
19:22:11|23254.26
19:22:13|23256.61
19:22:14|23254.08
19:22:15|23255.41
19:22:15|23256.06
19:22:16|23254.47
19:22:18|23253.99
19:22:19|23253.44
19:22:20|23254.05
19:22:22|23254.84
19:22:22|23254.64
19:22:23|23258.99
19:22:24|23258.35
19:22:25|23260.
19:22:26|23260.11
19:22:28|23262.11
19:22:30|23252.92
19:22:31|23251.36
19:22:33|23251.07
19:22:33|23250.29
19:22:34|23249.97
19:22:35|23253.87
19:22:36|23256.22
19:22:37|23254.37
19:22:38|23252.54
19:22:39|23252.24
19:22:40|23253.15
19:22:41|23249.59
19:22:42|23251.46
19:22:43|23253.1
19:22:44|23252.9
19:22:45|23254.03
19:22:46|23249.94
19:22:48|23250.85
19:22:49|23250.08
19:22:49|23249.28
19:22:50|23249.77
19:22:52|23248.58
19:22:53|23251.41
19:22:54|23249.44
19:22:55|23254.01
19:22:55|23251.6
19:22:56|23251.9
19:22:58|23252.92
19:22:59|23252.21
19:22:59|23251.1
19:23:01|23253.4
19:23:02|23249.5
19:23:03|23253.11
19:23:03|23255.04
19:23:05|23256.14
19:23:06|23256.21
19:23:07|23254.41
19:23:08|23264.61
19:23:09|23264.38
19:23:10|23263.89
19:23:11|23264.73
19:23:12|23263.94
19:23:13|23263.59
19:23:14|23264.51
19:23:15|23263.52
19:23:16|23264.37
19:23:17|23261.19
19:23:18|23260.77
19:23:19|23263.51
19:23:20|23269.59
19:23:21|23268.6
19:23:22|23268.17
19:23:23|23269.07
19:23:24|23267.44
19:23:25|23266.53
19:23:26|23263.94
19:23:28|23261.58
19:23:29|23253.95
19:23:30|23258.72
19:23:31|23257.95
19:23:33|23259.12
19:23:34|23258.19
19:23:35|23256.62
19:23:36|23259.32
19:23:38|23263.57
19:23:39|23263.11
19:23:39|23264.91
19:23:40|23265.92
19:23:42|23267.25
19:23:43|23267.89
19:23:43|23267.48
19:23:45|23267.5
19:23:45|23274.41
19:23:46|23270.46
19:23:48|23270.69
19:23:48|23268.55
19:23:49|23269.46
19:23:50|23277.5
19:23:52|23278.42
19:23:52|23271.88
19:23:53|23269.03
19:23:55|23268.27
19:23:55|23268.44
19:23:56|23267.14
19:23:57|23269.45
19:23:58|23269.47
19:24:00|23269.14
19:24:00|23263.71
19:24:02|23262.49
19:24:03|23264.95
19:24:05|23256.64
19:24:05|23257.73
19:24:07|23254.2
19:24:09|23258.25
19:24:10|23257.8
19:24:10|23256.02
19:24:11|23257.02
19:24:13|23256.08
19:24:14|23257.36
19:24:14|23261.52
19:24:15|23260.35
19:24:17|23264.44
19:24:18|23267.24
19:24:19|23264.88
19:24:20|23261.16
19:24:21|23258.39
19:24:22|23257.3
19:24:23|23258.7
19:24:24|23260.4
19:24:25|23260.49
19:24:26|23262.93
19:24:27|23261.56
19:24:29|23263.1
19:24:30|23263.56
19:24:31|23268.85
19:24:32|23265.58
19:24:33|23268.79
19:24:34|23267.41
19:24:35|23267.7
19:24:37|23268.49
19:24:38|23270.33
19:24:38|23270.98
19:24:39|23270.86
19:24:40|23273.94
19:24:42|23265.97
19:24:43|23262.36
19:24:44|23268.59
19:24:45|23267.04
19:24:46|23269.44
19:24:47|23271.21
19:24:48|23271.23
19:24:49|23280.71
19:24:50|23280.43
19:24:51|23282.46
19:24:52|23284.06
19:24:53|23283.28
19:24:54|23284.06
19:24:55|23285.5
19:24:56|23277.93
19:24:57|23272.1
19:24:58|23269.77
19:24:59|23269.89
19:25:00|23269.23
19:25:01|23269.06
19:25:02|23269.88
19:25:03|23273.22
19:25:04|23274.82
19:25:06|23270.77
19:25:07|23268.02
19:25:08|23268.4
19:25:09|23271.94
19:25:10|23273.99
19:25:11|23262.91
19:25:12|23262.23
19:25:13|23260.76
19:25:14|23261.88
19:25:15|23261.67
19:25:16|23261.57
19:25:17|23261.77
19:25:18|23261.73
19:25:19|23262.72
19:25:20|23263.29
19:25:21|23262.47
19:25:22|23270.55
19:25:23|23267.71
19:25:24|23267.38
19:25:25|23268.24
19:25:26|23270.43
19:25:27|23267.59
19:25:28|23267.26
19:25:29|23270.91
19:25:31|23276.57
19:25:32|23271.41
19:25:34|23264.9
19:25:35|23265.31
19:25:36|23271.19
19:25:37|23270.34
19:25:37|23272.41
19:25:39|23271.27
19:25:40|23277.48
19:25:41|23278.23
19:25:43|23273.07
19:25:43|23279.09
19:25:44|23278.82
19:25:45|23278.42
19:25:47|23278.95
19:25:47|23280.02
19:25:49|23277.67
19:25:50|23282.34
19:25:51|23279.6
19:25:52|23281.95
19:25:53|23282.06
19:25:54|23281.61
19:25:55|23281.3
19:25:56|23270.08
19:25:57|23272.44
19:25:59|23272.17
19:26:00|23277.49
19:26:01|23277.
19:26:01|23276.28
19:26:02|23278.67
19:26:03|23277.17
19:26:04|23279.42
19:26:06|23278.34
19:26:06|23276.37
19:26:08|23279.55
19:26:09|23275.92
19:26:10|23276.51
19:26:10|23278.27
19:26:12|23277.66
19:26:13|23278.14
19:26:14|23279.48
19:26:15|23276.91
19:26:16|23273.95
19:26:17|23278.
19:26:18|23278.32
19:26:19|23275.57
19:26:20|23278.14
19:26:22|23277.8
19:26:22|23280.
19:26:23|23282.98
19:26:25|23282.78
19:26:25|23285.2
19:26:26|23287.78
19:26:27|23286.61
19:26:29|23286.48
19:26:29|23286.88
19:26:30|23285.6
19:26:32|23281.5
19:26:33|23284.29
19:26:34|23279.89
19:26:35|23285.88
19:26:36|23283.
19:26:37|23273.48
19:26:38|23273.59
19:26:39|23267.34
19:26:40|23268.47
19:26:41|23266.95
19:26:43|23265.86
19:26:43|23267.24
19:26:45|23265.87
19:26:45|23266.3
19:26:46|23267.91
19:26:47|23265.33
19:26:49|23255.1
19:26:50|23251.55
19:26:51|23248.49
19:26:52|23251.52
19:26:52|23247.55
19:26:54|23250.43
19:26:54|23248.58
19:26:56|23247.19
19:26:57|23248.37
19:26:59|23248.98
19:26:59|23249.87
19:27:00|23246.1
19:27:02|23240.64
19:27:03|23243.94
19:27:04|23239.51
19:27:05|23245.38
19:27:06|23245.57
19:27:07|23252.15
19:27:09|23249.41
19:27:10|23240.52
19:27:11|23245.92
19:27:12|23244.53
19:27:13|23246.52
19:27:13|23247.16
19:27:15|23248.61
19:27:16|23250.84
19:27:17|23249.64
19:27:18|23249.66
19:27:18|23251.62
19:27:19|23253.61
19:27:20|23252.63
19:27:22|23251.06
19:27:22|23253.31
19:27:24|23252.85
19:27:25|23257.23
19:27:25|23257.25
19:27:26|23257.78
19:27:28|23259.14
19:27:29|23257.83
19:27:29|23262.76
19:27:30|23264.38
19:27:32|23264.75
19:27:34|23266.7
19:27:34|23266.64
19:27:36|23269.
19:27:37|23269.24
19:27:38|23269.37
19:27:39|23268.85
19:27:40|23267.87
19:27:42|23266.27
19:27:43|23275.23
19:27:44|23268.03
19:27:44|23267.43
19:27:45|23268.55
19:27:46|23267.59
19:27:48|23269.38
19:27:49|23267.66
19:27:49|23269.88
19:27:51|23270.45
19:27:52|23266.89
19:27:53|23265.86
19:27:54|23266.94
19:27:55|23266.92
19:27:56|23267.45
19:27:57|23265.65
19:27:58|23267.65
19:27:59|23268.61
19:28:00|23267.84
19:28:01|23268.65
19:28:02|23270.27
19:28:03|23268.44
19:28:04|23269.98
19:28:05|23269.73
19:28:07|23269.87
19:28:08|23269.62
19:28:09|23266.97
19:28:10|23265.01
19:28:10|23264.24
19:28:12|23267.03
19:28:12|23265.95
19:28:13|23266.52
19:28:14|23272.78
19:28:16|23271.14
19:28:17|23277.29
19:28:18|23276.99
19:28:19|23275.72
19:28:19|23275.87
19:28:20|23276.28
19:28:21|23277.65
19:28:23|23276.95
19:28:23|23274.36
19:28:24|23276.08
19:28:26|23278.79
19:28:26|23281.78
19:28:28|23282.99
19:28:28|23283.16
19:28:29|23275.46
19:28:30|23279.86
19:28:32|23278.19
19:28:33|23278.4
19:28:34|23277.59
19:28:35|23280.41
19:28:37|23281.58
19:28:38|23280.01
19:28:38|23277.73
19:28:40|23277.44
19:28:41|23277.66
19:28:42|23281.55
19:28:43|23280.63
19:28:44|23280.75
19:28:45|23280.63
19:28:46|23280.69
19:28:47|23281.15
19:28:48|23280.81
19:28:49|23282.48
19:28:50|23281.18
19:28:52|23277.56
19:28:52|23277.57
19:28:54|23277.65
19:28:55|23278.24
19:28:56|23279.2
19:28:57|23279.03
19:28:58|23278.46
19:28:59|23280.55
19:29:00|23281.78
19:29:01|23280.05
19:29:02|23280.86
19:29:03|23280.32
19:29:04|23278.53
19:29:05|23276.92
19:29:06|23282.29
19:29:08|23281.16
19:29:08|23280.27
19:29:09|23282.03
19:29:11|23280.64
19:29:12|23278.2
19:29:13|23280.54
19:29:14|23288.63
19:29:15|23291.1
19:29:17|23293.19
19:29:18|23292.99
19:29:18|23294.77
19:29:19|23295.01
19:29:20|23291.31
19:29:22|23294.83
19:29:23|23293.83
19:29:24|23292.76
19:29:25|23290.22
19:29:26|23290.37
19:29:27|23291.11
19:29:29|23289.97
19:29:29|23289.66
19:29:30|23292.69
19:29:32|23290.61
19:29:33|23290.9
19:29:34|23289.19
19:29:35|23291.92
19:29:36|23293.1
19:29:37|23291.74
19:29:38|23291.82
19:29:39|23291.24
19:29:40|23293.71
19:29:41|23293.81
19:29:43|23295.43
19:29:44|23296.67
19:29:44|23297.34
19:29:46|23298.04
19:29:47|23299.21
19:29:47|23297.23
19:29:49|23297.05
19:29:49|23297.97
19:29:51|23302.62
19:29:51|23305.04
19:29:53|23300.26
19:29:54|23302.82
19:29:55|23302.2
19:29:56|23296.43
19:29:57|23295.88
19:29:58|23298.28
19:29:59|23299.25
19:30:00|23299.31
19:30:01|23295.94
19:30:02|23294.49
19:30:03|23293.09
19:30:04|23293.34
19:30:06|23294.51
19:30:07|23290.92
19:30:08|23290.92
19:30:08|23293.13
19:30:10|23291.55
19:30:10|23289.3
19:30:12|23290.1
19:30:12|23292.9
19:30:13|23293.38
19:30:14|23296.12
19:30:16|23293.04
19:30:17|23291.75
19:30:18|23292.76
19:30:19|23296.7
19:30:20|23300.21
19:30:21|23299.95
19:30:22|23298.15
19:30:23|23298.78
19:30:24|23300.29
19:30:25|23300.41
19:30:26|23298.03
19:30:27|23301.11
19:30:28|23301.29
19:30:30|23298.02
19:30:30|23300.9
19:30:31|23304.75
19:30:32|23305.23
19:30:34|23306.37
19:30:36|23307.37
19:30:37|23307.61
19:30:39|23312.42
19:30:39|23310.95
19:30:40|23309.87
19:30:42|23307.97
19:30:42|23307.62
19:30:44|23308.58
19:30:44|23310.
19:30:45|23309.18
19:30:47|23305.84
19:30:49|23307.03
19:30:49|23307.9
19:30:51|23309.9
19:30:51|23312.63
19:30:53|23312.37
19:30:54|23315.93
19:30:55|23319.78
19:30:56|23316.48
19:30:57|23312.07
19:30:58|23309.78
19:30:59|23308.93
19:31:00|23317.21
19:31:01|23313.01
19:31:02|23311.8
19:31:04|23318.58
19:31:04|23319.73
19:31:06|23316.35
19:31:07|23315.96
19:31:08|23319.27
19:31:09|23317.62
19:31:10|23317.86
19:31:10|23315.54
19:31:11|23318.28
19:31:13|23314.61
19:31:13|23308.74
19:31:14|23306.49
19:31:16|23303.3
19:31:16|23302.8
19:31:18|23303.93
19:31:19|23308.01
19:31:20|23309.37
19:31:21|23308.9
19:31:21|23306.13
19:31:23|23302.94
19:31:24|23304.66
19:31:25|23300.09
19:31:26|23304.97
19:31:26|23303.74
19:31:27|23305.12
19:31:29|23304.39
19:31:31|23304.42
19:31:31|23302.72
19:31:32|23302.56
19:31:33|23304.17
19:31:35|23302.5
19:31:37|23303.96
19:31:37|23304.41
19:31:38|23303.6
19:31:39|23303.44
19:31:40|23303.47
19:31:42|23296.22
19:31:42|23293.75
19:31:44|23293.05
19:31:44|23295.67
19:31:47|23295.08
19:31:47|23295.99
19:31:48|23296.21
19:31:49|23295.62
19:31:50|23297.41
19:31:51|23296.87
19:31:52|23295.92
19:31:53|23294.46
19:31:54|23295.93
19:31:55|23295.21
19:31:56|23297.38
19:31:57|23296.66
19:31:58|23296.86
19:31:59|23294.36
19:32:00|23294.84
19:32:01|23295.92
19:32:02|23289.85
19:32:03|23288.55
19:32:04|23290.73
19:32:05|23288.9
19:32:06|23287.83
19:32:07|23287.07
19:32:08|23288.42
19:32:09|23287.94
19:32:10|23289.34
19:32:11|23287.77
19:32:12|23289.6
19:32:13|23290.08
19:32:14|23292.49
19:32:15|23290.59
19:32:16|23289.33
19:32:17|23291.86
19:32:18|23290.76
19:32:19|23289.4
19:32:20|23289.95
19:32:21|23283.19
19:32:22|23282.19
19:32:23|23280.55
19:32:25|23282.04
19:32:26|23281.01
19:32:27|23280.41
19:32:28|23281.35
19:32:29|23280.33
19:32:30|23280.63
19:32:31|23282.25
19:32:32|23280.47
19:32:33|23284.06
19:32:34|23281.25
19:32:35|23281.66
19:32:36|23282.
19:32:38|23281.43
19:32:39|23278.61
19:32:41|23275.39
19:32:41|23275.62
19:32:42|23274.63
19:32:43|23272.73
19:32:45|23272.47
19:32:46|23273.13
19:32:47|23274.03
19:32:49|23278.58
19:32:49|23281.45
19:32:51|23283.48
19:32:51|23280.12
19:32:52|23281.43
19:32:53|23283.73
19:32:55|23281.91
19:32:56|23282.13
19:32:57|23283.85
19:32:58|23283.09
19:32:59|23285.78
19:33:00|23284.41
19:33:01|23285.09
19:33:02|23283.8
19:33:03|23283.58
19:33:04|23285.78
19:33:05|23285.33
19:33:06|23283.44
19:33:07|23283.48
19:33:08|23282.79
19:33:09|23283.54
19:33:10|23283.89
19:33:11|23290.39
19:33:13|23295.
19:33:13|23294.98
19:33:15|23298.88
19:33:16|23300.93
19:33:17|23299.49
19:33:18|23299.88
19:33:19|23300.09
19:33:20|23300.87
19:33:21|23299.37
19:33:22|23300.36
19:33:23|23302.18
19:33:25|23300.22
19:33:25|23300.76
19:33:26|23304.74
19:33:27|23304.96
19:33:29|23304.61
19:33:30|23303.99
19:33:30|23304.44
19:33:31|23300.39
19:33:33|23302.59
19:33:33|23299.27
19:33:35|23299.77
19:33:36|23298.68
19:33:36|23294.4
19:33:38|23292.28
19:33:38|23290.76
19:33:40|23289.73
19:33:41|23287.72
19:33:42|23288.19
19:33:43|23289.66
19:33:44|23292.15
19:33:45|23290.86
19:33:46|23291.66
19:33:47|23291.48
19:33:48|23291.66
19:33:49|23290.8
19:33:50|23290.86
19:33:51|23292.26
19:33:53|23294.02
19:33:54|23295.08
19:33:55|23292.91
19:33:56|23293.02
19:33:57|23292.82
19:33:58|23291.89
19:33:59|23291.01
19:34:00|23289.95
19:34:01|23291.24
19:34:02|23292.8
19:34:02|23291.29
19:34:04|23291.84
19:34:04|23291.11
19:34:05|23291.22
19:34:07|23296.08
19:34:07|23298.57
19:34:08|23291.19
19:34:09|23292.78
19:34:11|23290.56
19:34:12|23291.19
19:34:13|23288.08
19:34:13|23290.38
19:34:14|23290.53
19:34:15|23291.37
19:34:17|23288.86
19:34:18|23290.39
19:34:19|23292.69
19:34:20|23293.37
19:34:20|23293.32
19:34:22|23293.55
19:34:23|23292.27
19:34:24|23292.02
19:34:25|23293.37
19:34:26|23294.6
19:34:26|23295.06
19:34:28|23294.07
19:34:29|23291.79
19:34:29|23291.02
19:34:31|23291.64
19:34:32|23292.8
19:34:33|23293.59
19:34:34|23294.67
19:34:35|23295.06
19:34:36|23293.74
19:34:38|23293.63
19:34:39|23294.03
19:34:40|23289.63
19:34:41|23288.12
19:34:42|23292.76
19:34:43|23289.26
19:34:44|23288.4
19:34:45|23289.31
19:34:46|23289.57
19:34:47|23284.7
19:34:49|23284.44
19:34:50|23287.2
19:34:50|23285.39
19:34:52|23290.37
19:34:53|23290.13
19:34:54|23292.81
19:34:56|23289.32
19:34:56|23288.
19:34:57|23287.36
19:34:59|23286.97
19:35:00|23284.66
19:35:02|23286.53
19:35:03|23288.33
19:35:04|23287.48
19:35:05|23288.77
19:35:07|23289.32
19:35:07|23289.49
19:35:09|23288.33
19:35:09|23287.36
19:35:10|23288.02
19:35:11|23288.06
19:35:13|23291.52
19:35:14|23290.5
19:35:15|23291.25
19:35:16|23290.78
19:35:16|23290.97
19:35:18|23290.19
19:35:19|23290.71
19:35:19|23294.32
19:35:20|23297.83
19:35:22|23297.97
19:35:22|23302.09
19:35:23|23305.
19:35:24|23302.85
19:35:25|23304.77
19:35:26|23301.94
19:35:27|23300.16
19:35:28|23302.26
19:35:29|23305.37
19:35:30|23301.45
19:35:31|23300.53
19:35:33|23299.57
19:35:34|23300.85
19:35:35|23299.27
19:35:36|23299.88
19:35:37|23301.08
19:35:38|23302.57
19:35:39|23302.53
19:35:41|23303.37
19:35:42|23303.09
19:35:43|23304.25
19:35:45|23305.61
19:35:45|23305.61
19:35:46|23303.35
19:35:48|23303.67
19:35:49|23303.31
19:35:50|23307.58
19:35:51|23304.75
19:35:52|23306.61
19:35:54|23304.27
19:35:54|23303.95
19:35:56|23305.55
19:35:57|23305.85
19:35:59|23306.79
19:35:59|23311.55
19:36:01|23312.
19:36:02|23307.26
19:36:03|23307.05
19:36:03|23304.77
19:36:05|23306.17
19:36:06|23305.56
19:36:08|23302.91
19:36:08|23302.62
19:36:09|23304.57
19:36:11|23302.32
19:36:11|23303.6
19:36:13|23303.87
19:36:13|23303.12
19:36:14|23304.43
19:36:16|23303.89
19:36:17|23303.08
19:36:17|23305.38
19:36:18|23301.54
19:36:19|23303.97
19:36:21|23297.16
19:36:22|23297.43
19:36:23|23296.8
19:36:24|23295.65
19:36:25|23294.89
19:36:26|23293.37
19:36:27|23287.07
19:36:28|23287.33
19:36:29|23293.41
19:36:30|23291.01
19:36:32|23292.77
19:36:32|23293.
19:36:33|23293.
19:36:34|23293.62
19:36:36|23296.9
19:36:36|23299.12
19:36:38|23302.3
19:36:38|23299.26
19:36:40|23301.36
19:36:42|23300.81
19:36:42|23304.53
19:36:43|23304.33
19:36:45|23303.74
19:36:46|23303.18
19:36:47|23304.97
19:36:48|23304.48
19:36:49|23304.33
19:36:50|23306.87
19:36:52|23302.92
19:36:52|23301.81
19:36:53|23301.08
19:36:54|23302.62
19:36:55|23301.6
19:36:56|23297.68
19:36:57|23296.92
19:36:58|23296.24
19:36:59|23296.24
19:37:00|23295.69
19:37:01|23296.64
19:37:03|23299.42
19:37:04|23299.4
19:37:05|23299.79
19:37:07|23300.97
19:37:07|23300.73
19:37:09|23301.6
19:37:10|23301.98
19:37:11|23305.1
19:37:12|23309.59
19:37:13|23307.47
19:37:14|23305.67
19:37:15|23307.89
19:37:16|23306.41
19:37:17|23308.11
19:37:18|23306.41
19:37:19|23307.31
19:37:20|23307.39
19:37:21|23305.92
19:37:22|23301.82
19:37:23|23302.86
19:37:25|23310.82
19:37:25|23310.4
19:37:26|23300.67
19:37:27|23300.82
19:37:28|23301.74
19:37:30|23300.19
19:37:30|23300.
19:37:31|23300.22
19:37:33|23299.47
19:37:33|23302.74
19:37:34|23305.03
19:37:36|23303.98
19:37:36|23303.68
19:37:37|23306.68
19:37:38|23306.76
19:37:40|23305.44
19:37:41|23304.46
19:37:41|23304.23
19:37:43|23305.14
19:37:44|23306.61
19:37:44|23303.59
19:37:46|23302.31
19:37:47|23303.13
19:37:48|23302.01
19:37:49|23296.32
19:37:50|23296.78
19:37:51|23297.33
19:37:52|23299.55
19:37:53|23298.94
19:37:54|23297.74
19:37:55|23295.81
19:37:56|23297.24
19:37:57|23296.6
19:37:59|23297.22
19:37:59|23299.09
19:38:00|23297.68
19:38:01|23298.23
19:38:02|23298.46
19:38:03|23295.92
19:38:04|23298.06
19:38:05|23297.48
19:38:06|23296.03
19:38:07|23297.46
19:38:09|23300.48
19:38:09|23296.56
19:38:11|23298.88
19:38:11|23299.63
19:38:13|23299.96
19:38:13|23306.38
19:38:15|23308.12
19:38:15|23303.13
19:38:17|23303.88
19:38:18|23298.48
19:38:18|23296.87
19:38:19|23296.85
19:38:21|23297.
19:38:22|23296.99
19:38:22|23296.64
19:38:24|23296.1
19:38:24|23297.79
19:38:25|23300.78
19:38:26|23300.
19:38:27|23299.48
19:38:29|23304.3
19:38:29|23304.17
19:38:30|23304.16
19:38:32|23303.61
19:38:33|23305.37
19:38:34|23306.72
19:38:35|23305.16
19:38:36|23309.74
19:38:37|23306.27
19:38:38|23304.38
19:38:39|23304.54
19:38:40|23306.52
19:38:41|23307.1
19:38:43|23306.69
19:38:44|23307.2
19:38:44|23306.88
19:38:46|23306.57
19:38:47|23306.33
19:38:48|23306.37
19:38:49|23305.88
19:38:50|23306.98
19:38:51|23305.88
19:38:52|23304.93
19:38:53|23306.14
19:38:54|23305.86
19:38:55|23302.25
19:38:56|23301.33
19:38:57|23299.55
19:38:58|23300.04
19:38:59|23300.28
19:39:00|23299.9
19:39:02|23299.26
19:39:02|23299.41
19:39:04|23300.92
19:39:05|23300.07
19:39:06|23298.11
19:39:07|23295.98
19:39:08|23291.12
19:39:09|23292.39
19:39:11|23295.66
19:39:11|23294.98
19:39:12|23294.7
19:39:13|23294.95
19:39:15|23295.15
19:39:15|23296.75
19:39:16|23295.37
19:39:17|23295.41
19:39:18|23296.73
19:39:19|23298.42
19:39:21|23298.29
19:39:22|23297.98
19:39:23|23298.01
19:39:24|23299.68
19:39:25|23296.9
19:39:26|23297.3
19:39:27|23298.54
19:39:29|23296.69
19:39:29|23296.74
19:39:31|23297.29
19:39:31|23297.17
19:39:32|23301.93
19:39:34|23301.84
19:39:35|23298.81
19:39:36|23294.7
19:39:38|23296.48
19:39:38|23297.01
19:39:40|23296.36
19:39:41|23297.54
19:39:42|23297.52
19:39:43|23299.9
19:39:44|23299.69
19:39:45|23298.97
19:39:47|23299.89
19:39:47|23298.97
19:39:48|23296.65
19:39:49|23297.07
19:39:50|23294.9
19:39:51|23295.72
19:39:52|23296.07
19:39:53|23296.66
19:39:54|23297.04
19:39:55|23296.33
19:39:56|23293.06
19:39:58|23297.39
19:39:58|23296.47
19:40:00|23299.48
19:40:00|23297.57
19:40:01|23297.16
19:40:03|23302.01
19:40:04|23298.8
19:40:04|23304.44
19:40:06|23302.49
19:40:08|23302.73
19:40:08|23302.95
19:40:10|23304.02
19:40:11|23304.7
19:40:11|23304.9
19:40:12|23307.76
19:40:14|23303.98
19:40:15|23303.82
19:40:16|23303.93
19:40:17|23303.62
19:40:18|23304.22
19:40:18|23305.21
19:40:20|23306.73
19:40:20|23307.65
19:40:23|23305.45
19:40:23|23306.19
19:40:24|23306.27
19:40:25|23307.29
19:40:26|23305.45
19:40:27|23305.78
19:40:28|23306.35
19:40:29|23305.31
19:40:30|23305.47
19:40:32|23306.54
19:40:32|23307.75
19:40:33|23308.07
19:40:34|23305.82
19:40:35|23306.24
19:40:36|23306.51
19:40:37|23303.52
19:40:38|23304.71
19:40:40|23307.29
19:40:42|23307.35
19:40:42|23304.82
19:40:44|23307.08
19:40:45|23305.21
19:40:46|23304.
19:40:46|23303.92
19:40:48|23305.46
19:40:48|23307.02
19:40:50|23303.79
19:40:52|23303.83
19:40:52|23303.98
19:40:53|23302.07
19:40:54|23299.07
19:40:55|23300.3
19:40:57|23300.85
19:40:58|23299.63
19:40:59|23298.25
19:41:01|23301.41
19:41:01|23301.37
19:41:02|23306.37
19:41:03|23307.37
19:41:04|23307.87
19:41:05|23312.71
19:41:06|23309.59
19:41:07|23309.24
19:41:08|23309.46
19:41:09|23307.79
19:41:10|23306.64
19:41:11|23306.73
19:41:12|23306.87
19:41:13|23306.31
19:41:14|23309.87
19:41:15|23309.97
19:41:16|23308.78
19:41:17|23311.47
19:41:18|23315.6
19:41:19|23311.93
19:41:20|23310.41
19:41:21|23310.36
19:41:22|23311.89
19:41:23|23311.86
19:41:24|23311.24
19:41:26|23310.88
19:41:27|23310.95
19:41:27|23315.6
19:41:28|23314.32
19:41:30|23313.84
19:41:32|23315.59
19:41:32|23313.01
19:41:33|23313.87
19:41:34|23315.5
19:41:35|23314.
19:41:37|23313.01
19:41:38|23312.79
19:41:39|23311.37
19:41:39|23310.72
19:41:41|23307.42
19:41:41|23307.48
19:41:42|23309.16
19:41:44|23309.79
19:41:45|23305.67
19:41:47|23308.17
19:41:47|23308.74
19:41:48|23310.
19:41:49|23310.18
19:41:50|23310.21
19:41:51|23311.83
19:41:52|23310.65
19:41:53|23312.67
19:41:54|23310.59
19:41:55|23310.02
19:41:56|23308.77
19:41:57|23309.8
19:41:58|23309.29
19:41:59|23309.84
19:42:00|23311.14
19:42:02|23309.11
19:42:04|23312.
19:42:04|23310.66
19:42:05|23313.68
19:42:06|23311.22
19:42:07|23310.6
19:42:08|23314.8
19:42:09|23315.23
19:42:10|23314.18
19:42:11|23314.81
19:42:12|23313.74
19:42:13|23315.12
19:42:14|23316.29
19:42:16|23316.41
19:42:17|23314.21
19:42:17|23317.39
19:42:19|23318.
19:42:20|23317.79
19:42:20|23317.96
19:42:23|23319.27
19:42:23|23325.01
19:42:25|23326.03
19:42:25|23325.79
19:42:27|23327.
19:42:28|23326.5
19:42:30|23323.8
19:42:30|23323.88
19:42:32|23320.25
19:42:33|23320.05
19:42:33|23319.32
19:42:34|23319.56
19:42:36|23318.12
19:42:38|23317.57
19:42:38|23317.33
19:42:39|23318.05
19:42:40|23318.
19:42:41|23314.48
19:42:43|23316.08
19:42:43|23315.61
19:42:44|23314.65
19:42:45|23316.43
19:42:48|23314.34
19:42:48|23314.38
19:42:49|23314.04
19:42:50|23312.74
19:42:51|23316.08
19:42:53|23309.23
19:42:54|23310.35
19:42:55|23309.78
19:42:56|23310.31
19:42:57|23308.49
19:42:58|23305.
19:42:59|23306.14
19:43:00|23305.01
19:43:02|23308.96
19:43:03|23305.2
19:43:04|23308.06
19:43:06|23307.22
19:43:06|23307.29
19:43:07|23307.
19:43:09|23307.5
19:43:10|23307.71
19:43:11|23307.48
19:43:13|23309.26
19:43:14|23307.16
19:43:14|23306.03
19:43:15|23306.74
19:43:17|23304.7
19:43:17|23305.91
19:43:19|23304.51
19:43:19|23305.95
19:43:21|23306.3
19:43:22|23301.82
19:43:23|23303.17
19:43:23|23303.87
19:43:25|23304.95
19:43:26|23303.95
19:43:26|23303.62
19:43:27|23302.56
19:43:28|23303.04
19:43:31|23303.47
19:43:31|23302.71
19:43:32|23302.96
19:43:33|23304.99
19:43:34|23306.92
19:43:35|23308.87
19:43:36|23307.29
19:43:37|23308.81
19:43:38|23308.03
19:43:39|23308.03
19:43:40|23308.96
19:43:41|23308.12
19:43:42|23307.29
19:43:43|23308.1
19:43:44|23311.52
19:43:45|23306.47
19:43:46|23308.5
19:43:48|23309.35
19:43:50|23308.79
19:43:50|23308.77
19:43:51|23306.87
19:43:53|23305.32
19:43:54|23307.34
19:43:55|23307.68
19:43:56|23307.7
19:43:58|23313.69
19:43:59|23317.58
19:44:00|23319.72
19:44:01|23317.03
19:44:02|23316.68
19:44:03|23317.19
19:44:04|23312.36
19:44:05|23310.4
19:44:06|23312.61
19:44:08|23313.09
19:44:08|23313.25
19:44:09|23314.74
19:44:10|23316.11
19:44:11|23318.84
19:44:12|23319.17
19:44:13|23315.23
19:44:14|23315.75
19:44:15|23313.97
19:44:16|23315.12
19:44:18|23314.56
19:44:19|23316.36
19:44:20|23314.66
19:44:21|23315.24
19:44:21|23314.89
19:44:23|23316.42
19:44:23|23315.06
19:44:25|23320.
19:44:25|23318.03
19:44:26|23317.54
19:44:27|23317.42
19:44:28|23316.
19:44:30|23316.68
19:44:31|23317.77
19:44:31|23317.54
19:44:33|23318.
19:44:33|23322.34
19:44:34|23321.89
19:44:36|23322.67
19:44:37|23322.02
19:44:38|23320.57
19:44:38|23320.05
19:44:40|23322.1
19:44:40|23322.08
19:44:41|23321.24
19:44:42|23321.07
19:44:43|23322.35
19:44:44|23321.34
19:44:45|23321.54
19:44:47|23322.82
19:44:48|23319.51
19:44:50|23321.8
19:44:51|23323.28
19:44:52|23323.38
19:44:53|23323.38
19:44:54|23319.95
19:44:55|23318.23
19:44:57|23312.14
19:44:58|23315.06
19:44:58|23315.38
19:45:00|23312.9
19:45:01|23313.39
19:45:02|23310.92
19:45:03|23311.01
19:45:05|23310.98
19:45:05|23311.04
19:45:07|23307.79
19:45:07|23307.96
19:45:08|23306.68
19:45:09|23310.02
19:45:10|23307.
19:45:11|23308.43
19:45:13|23307.74
19:45:14|23306.
19:45:15|23305.44
19:45:16|23303.25
19:45:17|23302.57
19:45:18|23302.31
19:45:19|23303.86
19:45:20|23302.23
19:45:21|23302.04
19:45:22|23302.05
19:45:23|23298.14
19:45:24|23299.6
19:45:25|23299.06
19:45:26|23299.08
19:45:27|23298.47
19:45:28|23300.83
19:45:29|23300.
19:45:30|23300.58
19:45:31|23297.13
19:45:32|23296.
19:45:34|23299.06
19:45:34|23299.12
19:45:35|23302.28
19:45:36|23303.97
19:45:38|23302.61
19:45:39|23303.78
19:45:40|23302.29
19:45:40|23301.56
19:45:41|23299.84
19:45:42|23303.
19:45:43|23303.79
19:45:44|23303.75
19:45:46|23303.27
19:45:47|23303.33
19:45:47|23307.35
19:45:49|23306.28
19:45:50|23301.73
19:45:51|23300.83
19:45:52|23297.79
19:45:53|23299.99
19:45:54|23298.86
19:45:55|23299.92
19:45:56|23300.95
19:45:57|23300.8
19:45:58|23301.41
19:45:59|23298.5
19:46:00|23302.78
19:46:01|23301.35
19:46:03|23302.19
19:46:04|23302.77
19:46:05|23303.59
19:46:06|23302.73
19:46:08|23298.99
19:46:08|23297.11
19:46:10|23299.69
19:46:11|23302.9
19:46:12|23304.28
19:46:13|23303.62
19:46:14|23304.32
19:46:15|23303.01
19:46:16|23306.5
19:46:17|23306.47
19:46:18|23302.88
19:46:19|23304.31
19:46:20|23303.88
19:46:21|23304.7
19:46:22|23303.93
19:46:23|23303.47
19:46:24|23307.09
19:46:25|23306.64
19:46:26|23311.72
19:46:27|23311.15
19:46:28|23312.7
19:46:29|23311.53
19:46:30|23310.72
19:46:31|23308.82
19:46:32|23307.43
19:46:33|23306.94
19:46:34|23307.38
19:46:35|23306.46
19:46:36|23305.5
19:46:37|23306.6
19:46:38|23307.46
19:46:39|23308.95
19:46:40|23308.66
19:46:41|23307.77
19:46:42|23308.15
19:46:43|23307.58
19:46:44|23307.28
19:46:45|23308.22
19:46:46|23308.11
19:46:47|23307.34
19:46:48|23308.41
19:46:49|23307.24
19:46:50|23307.65
19:46:51|23308.53
19:46:52|23307.65
19:46:53|23308.35
19:46:54|23306.17
19:46:55|23305.18
19:46:57|23309.78
19:46:57|23308.35
19:46:58|23307.72
19:47:00|23307.39
19:47:01|23305.07
19:47:02|23304.6
19:47:03|23304.36
19:47:04|23304.57
19:47:06|23304.59
19:47:06|23304.46
19:47:08|23303.14
19:47:09|23303.9
19:47:11|23308.4
19:47:11|23309.15
19:47:12|23307.11
19:47:13|23308.23
19:47:15|23305.96
19:47:16|23307.37
19:47:17|23307.23
19:47:18|23303.1
19:47:19|23303.09
19:47:20|23301.6
19:47:21|23302.05
19:47:22|23302.37
19:47:23|23302.02
19:47:24|23301.94
19:47:25|23304.35
19:47:26|23304.63
19:47:27|23303.4
19:47:28|23304.89
19:47:29|23303.76
19:47:30|23302.62
19:47:31|23304.22
19:47:32|23302.23
19:47:33|23301.06
19:47:34|23302.67
19:47:36|23302.86
19:47:36|23303.73
19:47:37|23300.46
19:47:38|23298.71
19:47:39|23299.56
19:47:40|23300.74
19:47:41|23302.05
19:47:42|23302.4
19:47:43|23300.81
19:47:44|23300.66
19:47:45|23301.89
19:47:46|23300.81
19:47:47|23301.85
19:47:48|23301.09
19:47:49|23298.75
19:47:51|23296.17
19:47:52|23295.66
19:47:54|23296.66
19:47:54|23294.41
19:47:55|23295.81
19:47:56|23293.68
19:47:58|23293.37
19:47:59|23293.54
19:48:01|23295.13
19:48:01|23293.83
19:48:02|23294.23
19:48:03|23292.01
19:48:04|23289.12
19:48:05|23290.8
19:48:06|23293.4
19:48:07|23294.
19:48:08|23291.69
19:48:09|23289.26
19:48:10|23288.73
19:48:11|23287.87
19:48:12|23279.78
19:48:14|23279.06
19:48:16|23278.68
19:48:16|23277.4
19:48:17|23277.
19:48:18|23272.13
19:48:19|23273.5
19:48:20|23273.97
19:48:21|23276.14
19:48:22|23275.3
19:48:24|23274.99
19:48:25|23279.66
19:48:25|23285.49
19:48:26|23285.45
19:48:27|23284.77
19:48:29|23287.97
19:48:30|23287.32
19:48:31|23288.84
19:48:31|23286.02
19:48:32|23286.74
19:48:34|23287.68
19:48:35|23287.34
19:48:36|23288.35
19:48:37|23286.03
19:48:37|23287.34
19:48:38|23290.34
19:48:40|23289.57
19:48:40|23291.21
19:48:42|23289.66
19:48:43|23283.9
19:48:44|23282.6
19:48:44|23284.87
19:48:46|23284.02
19:48:46|23284.37
19:48:48|23283.32
19:48:49|23286.58
19:48:50|23289.72
19:48:51|23292.08
19:48:53|23293.64
19:48:53|23291.78
19:48:54|23293.52
19:48:55|23291.58
19:48:56|23294.15
19:48:57|23291.13
19:48:58|23288.4
19:48:59|23288.36
19:49:00|23288.72
19:49:01|23288.05
19:49:02|23286.21
19:49:03|23285.55
19:49:05|23289.43
19:49:06|23289.69
19:49:08|23292.25
19:49:09|23293.44
19:49:09|23294.06
19:49:11|23294.78
19:49:11|23294.7
19:49:13|23291.74
19:49:14|23293.94
19:49:14|23294.59
19:49:16|23290.54
19:49:17|23290.66
19:49:17|23290.02
19:49:19|23290.1
19:49:19|23286.87
19:49:20|23287.89
19:49:22|23287.38
19:49:22|23287.4
19:49:24|23288.7
19:49:24|23288.98
19:49:26|23290.06
19:49:26|23289.79
19:49:28|23288.68
19:49:29|23289.85
19:49:30|23291.83
19:49:32|23292.12
19:49:33|23292.5
19:49:35|23294.79
19:49:35|23293.83
19:49:36|23293.12
19:49:37|23294.02
19:49:38|23293.34
19:49:39|23292.99
19:49:40|23293.3
19:49:41|23293.89
19:49:42|23293.31
19:49:43|23299.58
19:49:44|23298.94
19:49:45|23301.3
19:49:46|23300.49
19:49:47|23300.73
19:49:48|23300.15
19:49:49|23298.1
19:49:50|23295.21
19:49:51|23296.64
19:49:53|23296.96
19:49:54|23298.26
19:49:55|23295.9
19:49:56|23295.71
19:49:56|23292.3
19:49:59|23293.66
19:50:00|23290.21
19:50:01|23303.94
19:50:03|23304.36
19:50:04|23306.59
19:50:04|23303.7
19:50:06|23305.11
19:50:07|23302.39
19:50:08|23301.53
19:50:09|23302.34
19:50:10|23303.44
19:50:11|23305.19
19:50:12|23305.59
19:50:13|23310.97
19:50:14|23307.65
19:50:15|23301.81
19:50:16|23298.14
19:50:17|23297.9
19:50:18|23297.68
19:50:20|23300.14
19:50:20|23296.72
19:50:22|23293.55
19:50:22|23293.96
19:50:24|23292.7
19:50:25|23292.42
19:50:25|23295.86
19:50:26|23295.85
19:50:28|23296.01
19:50:29|23294.9
19:50:29|23296.26
19:50:30|23296.12
19:50:31|23294.77
19:50:33|23293.82
19:50:34|23297.68
19:50:34|23297.32
19:50:35|23297.34
19:50:36|23297.67
19:50:38|23295.91
19:50:39|23295.29
19:50:39|23295.35
19:50:41|23294.66
19:50:42|23296.51
19:50:43|23296.55
19:50:43|23296.87
19:50:45|23297.77
19:50:45|23293.46
19:50:47|23299.4
19:50:47|23298.74
19:50:49|23300.08
19:50:50|23299.07
19:50:51|23296.92
19:50:52|23299.18
19:50:53|23299.39
19:50:54|23299.47
19:50:56|23301.57
19:50:56|23299.72
19:50:57|23301.27
19:50:59|23299.14
19:51:00|23297.61
19:51:01|23296.81
19:51:02|23295.68
19:51:03|23297.29
19:51:04|23297.29
19:51:05|23296.92
19:51:06|23297.43
19:51:07|23296.89
19:51:08|23293.92
19:51:09|23287.97
19:51:10|23288.45
19:51:11|23288.96
19:51:12|23289.99
19:51:13|23289.23
19:51:14|23290.62
19:51:15|23286.3
19:51:16|23281.86
19:51:17|23283.81
19:51:18|23284.17
19:51:19|23282.63
19:51:20|23284.18
19:51:21|23283.82
19:51:22|23283.79
19:51:23|23286.91
19:51:24|23284.75
19:51:25|23283.93
19:51:26|23284.66
19:51:28|23285.94
19:51:29|23285.
19:51:30|23283.95
19:51:30|23284.14
19:51:33|23275.
19:51:33|23276.85
19:51:34|23274.44
19:51:35|23274.58
19:51:36|23276.82
19:51:37|23275.09
19:51:38|23275.89
19:51:39|23274.75
19:51:40|23274.74
19:51:41|23274.
19:51:42|23275.05
19:51:43|23275.72
19:51:44|23274.18
19:51:46|23274.11
19:51:47|23276.82
19:51:48|23281.33
19:51:48|23279.46
19:51:50|23277.94
19:51:51|23275.46
19:51:52|23276.
19:51:53|23276.
19:51:54|23273.8
19:51:55|23276.13
19:51:57|23276.87
19:51:57|23275.01
19:51:59|23278.31
19:52:00|23280.75
19:52:01|23276.92
19:52:02|23277.21
19:52:03|23275.64
19:52:05|23278.85
19:52:05|23280.32
19:52:06|23284.05
19:52:08|23280.87
19:52:08|23280.52
19:52:09|23279.93
19:52:10|23280.2
19:52:11|23282.3
19:52:12|23285.51
19:52:13|23283.94
19:52:14|23285.55
19:52:16|23290.46
19:52:17|23292.82
19:52:18|23292.34
19:52:19|23291.47
19:52:20|23287.88
19:52:21|23291.14
19:52:22|23293.53
19:52:23|23292.14
19:52:24|23290.86
19:52:25|23287.87
19:52:27|23287.95
19:52:28|23288.37
19:52:28|23289.41
19:52:30|23288.78
19:52:31|23289.48
19:52:32|23290.92
19:52:33|23286.91
19:52:34|23286.39
19:52:35|23287.2
19:52:36|23288.88
19:52:37|23290.15
19:52:38|23291.17
19:52:39|23289.41
19:52:40|23291.11
19:52:41|23290.79
19:52:42|23290.35
19:52:43|23291.43
19:52:44|23291.
19:52:45|23295.06
19:52:46|23293.63
19:52:47|23292.68
19:52:48|23292.44
19:52:49|23293.59
19:52:50|23292.9
19:52:51|23295.34
19:52:52|23293.57
19:52:53|23293.8
19:52:54|23295.27
19:52:55|23296.53
19:52:56|23296.07
19:52:58|23291.76
19:52:58|23292.21
19:52:59|23293.81
19:53:01|23293.4
19:53:03|23294.88
19:53:04|23294.74
19:53:05|23293.49
19:53:06|23296.57
19:53:08|23296.96
19:53:09|23293.12
19:53:11|23291.89
19:53:11|23290.39
19:53:13|23290.38
19:53:14|23291.79
19:53:14|23293.3
19:53:16|23292.69
19:53:18|23292.98
19:53:18|23291.67
19:53:20|23295.5
19:53:20|23295.08
19:53:22|23295.28
19:53:22|23294.25
19:53:23|23295.22
19:53:25|23294.49
19:53:26|23294.95
19:53:26|23298.08
19:53:27|23294.26
19:53:28|23295.69
19:53:30|23295.67
19:53:30|23291.69
19:53:32|23293.89
19:53:33|23294.38
19:53:34|23294.84
19:53:35|23293.84
19:53:36|23293.83
19:53:37|23293.25
19:53:38|23294.57
19:53:39|23293.24
19:53:40|23293.4
19:53:41|23294.26
19:53:42|23292.15
19:53:43|23293.46
19:53:44|23291.09
19:53:46|23291.73
19:53:46|23292.1
19:53:48|23290.95
19:53:48|23291.83
19:53:49|23290.34
19:53:50|23287.9
19:53:52|23289.79
19:53:53|23289.23
19:53:53|23288.66
19:53:54|23288.06
19:53:55|23288.79
19:53:56|23288.91
19:53:58|23289.16
19:53:59|23288.08
19:54:00|23291.36
19:54:02|23293.19
19:54:03|23292.46
19:54:04|23294.11
19:54:04|23292.43
19:54:05|23293.46
19:54:07|23296.25
19:54:07|23295.09
19:54:09|23296.59
19:54:10|23296.85
19:54:11|23288.11
19:54:12|23287.54
19:54:13|23282.94
19:54:14|23285.56
19:54:15|23285.74
19:54:16|23283.26
19:54:17|23281.2
19:54:18|23285.57
19:54:19|23284.86
19:54:20|23285.45
19:54:21|23283.52
19:54:23|23283.21
19:54:23|23283.39
19:54:24|23282.63
19:54:25|23284.36
19:54:26|23281.41
19:54:28|23282.6
19:54:28|23282.16
19:54:29|23282.97
19:54:30|23281.21
19:54:32|23279.2
19:54:33|23280.7
19:54:34|23280.68
19:54:35|23281.32
19:54:36|23281.78
19:54:37|23284.38
19:54:38|23284.06
19:54:40|23285.66
19:54:40|23277.39
19:54:41|23278.49
19:54:42|23279.22
19:54:44|23277.45
19:54:45|23277.5
19:54:46|23277.01
19:54:47|23277.93
19:54:48|23277.32
19:54:49|23277.01
19:54:50|23275.66
19:54:51|23276.01
19:54:52|23275.82
19:54:53|23280.25
19:54:55|23279.1
19:54:55|23278.06
19:54:56|23277.08
19:54:58|23274.55
19:55:00|23275.01
19:55:01|23275.45
19:55:01|23274.96
19:55:02|23273.55
19:55:03|23280.54
19:55:05|23276.92
19:55:06|23277.23
19:55:08|23277.96
19:55:09|23277.12
19:55:09|23278.66
19:55:11|23281.16
19:55:11|23279.79
19:55:12|23280.3
19:55:13|23285.14
19:55:15|23283.1
19:55:15|23283.86
19:55:16|23284.49
19:55:18|23281.44
19:55:18|23284.47
19:55:20|23281.75
19:55:21|23281.21
19:55:23|23282.25
19:55:24|23284.34
19:55:25|23283.66
19:55:26|23282.31
19:55:27|23280.96
19:55:28|23282.49
19:55:29|23282.45
19:55:30|23283.33
19:55:31|23284.36
19:55:33|23280.85
19:55:34|23280.65
19:55:34|23274.55
19:55:35|23273.5
19:55:36|23272.54
19:55:38|23273.43
19:55:38|23273.57
19:55:39|23273.86
19:55:41|23273.44
19:55:43|23275.27
19:55:43|23273.12
19:55:45|23273.86
19:55:45|23274.57
19:55:47|23273.16
19:55:47|23273.33
19:55:48|23272.23
19:55:49|23272.25
19:55:50|23274.21
19:55:52|23274.98
19:55:52|23272.11
19:55:54|23274.54
19:55:54|23273.25
19:55:56|23273.63
19:55:56|23275.11
19:55:57|23275.98
19:55:58|23274.19
19:56:00|23274.81
19:56:01|23274.14
19:56:02|23276.99
19:56:03|23277.46
19:56:04|23278.22
19:56:06|23278.14
19:56:06|23275.62
19:56:07|23277.7
19:56:08|23278.
19:56:09|23273.82
19:56:11|23271.08
19:56:12|23268.74
19:56:13|23271.53
19:56:13|23270.23
19:56:14|23273.77
19:56:16|23273.6
19:56:17|23273.73
19:56:18|23272.01
19:56:19|23272.76
19:56:20|23277.45
19:56:21|23277.43
19:56:22|23276.02
19:56:23|23274.23
19:56:24|23271.94
19:56:25|23270.47
19:56:26|23271.59
19:56:27|23269.84
19:56:28|23269.01
19:56:29|23269.49
19:56:30|23270.26
19:56:32|23270.29
19:56:32|23269.45
19:56:33|23270.68
19:56:34|23269.65
19:56:35|23269.75
19:56:37|23265.11
19:56:38|23267.44
19:56:39|23264.54
19:56:40|23266.74
19:56:42|23266.
19:56:42|23265.38
19:56:43|23264.78
19:56:44|23265.76
19:56:45|23265.22
19:56:46|23263.73
19:56:47|23264.39
19:56:48|23264.54
19:56:49|23264.54
19:56:50|23266.15
19:56:51|23268.64
19:56:52|23268.14
19:56:53|23270.23
19:56:54|23270.01
19:56:55|23269.8
19:56:56|23267.88
19:56:57|23266.95
19:56:58|23266.6
19:57:00|23263.44
19:57:02|23266.21
19:57:03|23264.88
19:57:04|23264.31
19:57:06|23266.38
19:57:07|23266.55
19:57:08|23272.8
19:57:09|23271.6
19:57:10|23271.46
19:57:11|23271.15
19:57:12|23271.29
19:57:13|23270.52
19:57:14|23271.21
19:57:15|23272.28
19:57:16|23271.6
19:57:17|23271.66
19:57:18|23271.58
19:57:19|23272.24
19:57:20|23270.71
19:57:21|23271.01
19:57:22|23270.86
19:57:23|23271.09
19:57:24|23272.7
19:57:26|23272.65
19:57:26|23273.53
19:57:27|23274.02
19:57:28|23279.03
19:57:29|23275.58
19:57:30|23275.65
19:57:31|23274.35
19:57:32|23276.14
19:57:33|23277.68
19:57:34|23275.89
19:57:35|23276.2
19:57:36|23276.41
19:57:38|23276.47
19:57:38|23277.15
19:57:39|23275.38
19:57:40|23268.7
19:57:41|23263.63
19:57:42|23267.08
19:57:43|23267.31
19:57:44|23270.7
19:57:45|23271.61
19:57:46|23270.45
19:57:47|23271.64
19:57:48|23271.58
19:57:49|23274.31
19:57:51|23273.14
19:57:52|23273.56
19:57:52|23272.42
19:57:53|23274.68
19:57:55|23274.22
19:57:56|23272.88
19:57:56|23273.24
19:57:58|23274.21
19:57:59|23273.23
19:58:00|23271.5
19:58:02|23275.67
19:58:02|23275.17
19:58:03|23273.91
19:58:04|23275.82
19:58:05|23276.84
19:58:06|23277.3
19:58:07|23279.01
19:58:08|23278.35
19:58:09|23278.29
19:58:10|23279.45
19:58:11|23278.87
19:58:12|23278.57
19:58:13|23277.63
19:58:14|23278.55
19:58:16|23277.52
19:58:17|23277.28
19:58:18|23277.27
19:58:20|23277.36
19:58:20|23277.38
19:58:22|23273.15
19:58:23|23280.64
19:58:24|23280.46
19:58:25|23282.06
19:58:26|23281.37
19:58:28|23282.54
19:58:29|23282.6
19:58:29|23283.56
19:58:31|23284.8
19:58:31|23285.38
19:58:32|23284.89
19:58:33|23286.16
19:58:34|23285.44
19:58:36|23282.74
19:58:37|23283.55
19:58:38|23282.71
19:58:39|23281.67
19:58:40|23285.45
19:58:41|23281.81
19:58:42|23282.68
19:58:43|23285.23
19:58:44|23284.49
19:58:45|23285.49
19:58:46|23285.7
19:58:47|23284.46
19:58:48|23284.34
19:58:49|23286.56
19:58:50|23286.5
19:58:51|23288.48
19:58:53|23289.08
19:58:53|23291.
19:58:54|23289.96
19:58:55|23290.95
19:58:56|23288.86
19:58:57|23290.91
19:58:59|23291.58
19:59:00|23289.
19:59:00|23289.45
19:59:02|23289.06
19:59:04|23288.77
19:59:05|23288.3
19:59:07|23288.36
19:59:08|23289.23
19:59:10|23288.36
19:59:10|23289.98
19:59:11|23289.37
19:59:12|23290.31
19:59:13|23290.01
19:59:14|23289.25
19:59:16|23289.47
19:59:17|23280.01
19:59:17|23280.2
19:59:19|23282.81
19:59:21|23283.28
19:59:21|23287.3
19:59:22|23292.99
19:59:23|23289.92
19:59:24|23292.23
19:59:25|23293.08
19:59:26|23292.55
19:59:27|23292.69
19:59:28|23290.65
19:59:29|23292.
19:59:30|23292.48
19:59:31|23292.23
19:59:32|23284.32
19:59:33|23281.62
19:59:34|23281.31
19:59:35|23281.3
19:59:36|23281.8
19:59:37|23285.48
19:59:38|23284.14
19:59:39|23281.84
19:59:40|23282.7
19:59:41|23282.21
19:59:42|23279.31
19:59:43|23280.
19:59:44|23279.17
19:59:45|23278.68
19:59:46|23277.92
19:59:47|23276.56
19:59:49|23272.95
19:59:50|23275.42
19:59:51|23271.22
19:59:52|23274.66
19:59:53|23272.42
19:59:54|23273.29
19:59:55|23272.81
19:59:55|23271.83
19:59:56|23274.38
19:59:59|23277.71
20:00:00|23275.12
20:00:01|23275.01
20:00:02|23273.9
20:00:02|23280.83
20:00:05|23280.66
20:00:05|23282.34
20:00:06|23285.03
20:00:07|23279.48
20:00:08|23282.06
20:00:09|23282.15
20:00:11|23277.8
20:00:12|23269.95
20:00:13|23270.49
20:00:14|23273.42
20:00:14|23271.8
20:00:16|23270.6
20:00:17|23272.49
20:00:18|23273.11
20:00:19|23273.39
20:00:20|23272.24
20:00:20|23271.99
20:00:22|23271.84
20:00:23|23270.38
20:00:23|23271.16
20:00:25|23269.53
20:00:26|23269.79
20:00:27|23269.5
20:00:28|23272.87
20:00:29|23272.15
20:00:30|23273.36
20:00:30|23270.57
20:00:32|23271.58
20:00:34|23267.19
20:00:34|23269.38
20:00:35|23271.7
20:00:36|23270.16
20:00:37|23268.04
20:00:38|23269.74
20:00:39|23269.58
20:00:40|23269.63
20:00:41|23268.27
20:00:43|23269.22
20:00:44|23268.42
20:00:45|23268.06
20:00:45|23268.86
20:00:47|23268.58
20:00:47|23270.55
20:00:48|23269.35
20:00:49|23268.12
20:00:51|23268.41
20:00:52|23266.82
20:00:53|23269.46
20:00:54|23267.44
20:00:55|23264.94
20:00:56|23265.99
20:00:57|23265.04
20:00:57|23264.66
20:00:59|23264.
20:00:59|23265.05
20:01:01|23265.42
20:01:02|23263.92
20:01:02|23264.74
20:01:04|23263.93
20:01:05|23263.25
20:01:05|23265.37
20:01:06|23266.42
20:01:09|23264.15
20:01:10|23263.62
20:01:11|23264.42
20:01:13|23263.84
20:01:13|23264.06
20:01:14|23263.48
20:01:15|23263.75
20:01:16|23263.5
20:01:17|23263.47
20:01:18|23267.43
20:01:20|23268.13
20:01:21|23265.51
20:01:22|23266.25
20:01:23|23263.44
20:01:24|23263.95
20:01:25|23264.74
20:01:25|23268.73
20:01:28|23269.15
20:01:28|23268.16
20:01:29|23268.99
20:01:30|23269.45
20:01:32|23270.32
20:01:33|23270.75
20:01:35|23270.62
20:01:35|23271.67
20:01:36|23269.37
20:01:37|23269.11
20:01:38|23269.23
20:01:39|23269.23
20:01:40|23269.16
20:01:41|23270.13
20:01:42|23269.89
20:01:43|23269.19
20:01:45|23267.92
20:01:45|23268.11
20:01:47|23266.65
20:01:49|23266.28
20:01:49|23268.19
20:01:50|23268.32
20:01:51|23265.
20:01:52|23266.28
20:01:53|23266.71
20:01:54|23266.25
20:01:55|23266.23
20:01:56|23267.68
20:01:57|23267.92
20:01:58|23271.16
20:01:59|23261.52
20:02:00|23262.18
20:02:01|23262.28
20:02:02|23258.73
20:02:03|23254.81
20:02:04|23253.85
20:02:06|23252.08
20:02:07|23251.21
20:02:08|23250.81
20:02:09|23250.84
20:02:10|23250.08
20:02:11|23250.
20:02:12|23249.64
20:02:13|23250.37
20:02:14|23255.1
20:02:16|23252.83
20:02:16|23253.24
20:02:18|23251.68
20:02:19|23249.81
20:02:20|23251.4
20:02:21|23251.06
20:02:22|23249.87
20:02:23|23241.46
20:02:24|23241.36
20:02:25|23238.27
20:02:26|23237.07
20:02:27|23237.53
20:02:28|23239.43
20:02:29|23239.78
20:02:30|23242.26
20:02:31|23243.1
20:02:32|23241.34
20:02:33|23242.71
20:02:35|23242.94
20:02:36|23240.
20:02:37|23240.79
20:02:37|23241.63
20:02:39|23242.58
20:02:39|23242.45
20:02:40|23241.04
20:02:42|23242.42
20:02:43|23241.44
20:02:43|23240.6
20:02:44|23239.61
20:02:45|23239.5
20:02:46|23239.08
20:02:48|23238.25
20:02:49|23238.18
20:02:50|23237.08
20:02:51|23238.35
20:02:52|23238.02
20:02:53|23236.31
20:02:53|23237.92
20:02:54|23236.21
20:02:56|23238.34
20:02:57|23236.5
20:02:58|23238.
20:02:59|23231.24
20:03:00|23219.09
20:03:01|23214.68
20:03:02|23220.91
20:03:03|23222.31
20:03:04|23220.82
20:03:05|23219.33
20:03:07|23214.79
20:03:08|23212.57
20:03:09|23212.09
20:03:10|23214.67
20:03:11|23211.73
20:03:12|23210.93
20:03:13|23211.97
20:03:15|23207.7
20:03:15|23205.64
20:03:17|23187.11
20:03:18|23190.27
20:03:19|23194.78
20:03:20|23194.19
20:03:21|23202.52
20:03:22|23199.05
20:03:23|23192.44
20:03:25|23200.37
20:03:25|23206.99
20:03:26|23208.25
20:03:28|23212.24
20:03:28|23214.93
20:03:30|23213.58
20:03:30|23210.93
20:03:31|23206.29
20:03:33|23200.8
20:03:33|23204.06
20:03:34|23200.4
20:03:36|23201.75
20:03:36|23198.74
20:03:37|23199.95
20:03:39|23196.03
20:03:40|23196.94
20:03:41|23201.59
20:03:42|23202.46
20:03:43|23205.54
20:03:44|23204.85
20:03:45|23209.45
20:03:46|23208.26
20:03:47|23206.52
20:03:48|23207.39
20:03:49|23205.4
20:03:51|23208.91
20:03:52|23207.68
20:03:53|23206.93
20:03:54|23210.83
20:03:55|23210.1
20:03:56|23210.75
20:03:57|23207.49
20:03:58|23206.73
20:03:59|23206.32
20:04:00|23201.87
20:04:01|23202.13
20:04:02|23200.33
20:04:03|23199.21
20:04:04|23199.47
20:04:05|23196.69
20:04:06|23194.92
20:04:07|23191.88
20:04:08|23193.76
20:04:09|23199.6
20:04:11|23199.59
20:04:12|23199.97
20:04:13|23203.68
20:04:14|23203.07
20:04:15|23195.44
20:04:16|23195.59
20:04:17|23194.34
20:04:18|23197.85
20:04:19|23197.87
20:04:21|23204.58
20:04:21|23209.99
20:04:22|23203.48
20:04:24|23204.11
20:04:25|23205.45
20:04:26|23204.96
20:04:27|23202.35
20:04:28|23202.03
20:04:28|23200.78
20:04:30|23200.55
20:04:30|23199.95
20:04:31|23199.53
20:04:33|23205.47
20:04:34|23212.22
20:04:35|23218.63
20:04:36|23220.29
20:04:38|23212.64
20:04:38|23216.78
20:04:39|23218.04
20:04:40|23211.85
20:04:42|23209.69
20:04:43|23211.28
20:04:44|23211.35
20:04:45|23204.48
20:04:46|23206.45
20:04:47|23208.09
20:04:49|23208.36
20:04:49|23207.05
20:04:50|23208.11
20:04:51|23207.19
20:04:53|23206.67
20:04:54|23207.62
20:04:55|23208.35
20:04:56|23199.
20:04:57|23197.88
20:04:58|23200.27
20:04:59|23199.7
20:05:00|23200.38
20:05:01|23199.28
20:05:02|23193.8
20:05:03|23195.08
20:05:04|23192.67
20:05:05|23187.08
20:05:06|23184.56
20:05:07|23186.69
20:05:09|23183.28
20:05:09|23183.38
20:05:11|23190.08
20:05:13|23189.49
20:05:13|23188.89
20:05:15|23196.81
20:05:16|23194.
20:05:17|23195.44
20:05:18|23197.6
20:05:19|23198.46
20:05:20|23198.1
20:05:21|23194.8
20:05:22|23192.
20:05:23|23192.99
20:05:24|23191.81
20:05:25|23191.83
20:05:26|23188.08
20:05:27|23190.2
20:05:28|23190.56
20:05:30|23191.52
20:05:31|23192.2
20:05:32|23192.38
20:05:33|23193.51
20:05:33|23189.75
20:05:34|23189.36
20:05:35|23189.91
20:05:36|23189.
20:05:37|23191.35
20:05:39|23190.88
20:05:39|23188.87
20:05:41|23188.94
20:05:41|23188.02
20:05:42|23186.14
20:05:43|23192.19
20:05:44|23197.07
20:05:46|23196.3
20:05:47|23197.56
20:05:47|23197.19
20:05:49|23197.44
20:05:49|23196.21
20:05:50|23197.22
20:05:51|23198.34
20:05:52|23200.33
20:05:53|23203.48
20:05:54|23201.19
20:05:56|23203.04
20:05:56|23206.49
20:05:57|23209.42
20:05:59|23206.95
20:05:59|23209.99
20:06:00|23215.5
20:06:02|23218.71
20:06:02|23217.15
20:06:03|23220.41
20:06:05|23211.54
20:06:06|23212.66
20:06:07|23211.21
20:06:08|23208.69
20:06:09|23211.97
20:06:10|23212.08
20:06:11|23212.41
20:06:12|23212.96
20:06:13|23211.65
20:06:15|23218.26
20:06:16|23213.28
20:06:17|23210.74
20:06:19|23217.35
20:06:19|23217.44
20:06:21|23211.39
20:06:22|23209.52
20:06:23|23209.2
20:06:24|23210.48
20:06:25|23213.49
20:06:26|23213.59
20:06:27|23213.7
20:06:29|23212.06
20:06:29|23213.01
20:06:30|23212.71
20:06:31|23212.24
20:06:32|23211.46
20:06:33|23212.41
20:06:34|23214.96
20:06:35|23215.85
20:06:37|23217.82
20:06:38|23220.23
20:06:39|23220.27
20:06:40|23216.27
20:06:41|23216.69
20:06:41|23218.01
20:06:42|23217.43
20:06:43|23218.39
20:06:44|23219.69
20:06:46|23220.89
20:06:47|23214.84
20:06:47|23215.07
20:06:49|23214.02
20:06:49|23213.91
20:06:50|23213.92
20:06:52|23216.25
20:06:52|23216.35
20:06:54|23215.75
20:06:55|23214.09
20:06:56|23213.9
20:06:56|23212.56
20:06:57|23213.28
20:06:59|23216.23
20:07:00|23214.78
20:07:01|23212.01
20:07:02|23212.42
20:07:03|23212.81
20:07:04|23213.84
20:07:05|23211.88
20:07:06|23214.65
20:07:07|23215.84
20:07:07|23215.94
20:07:08|23217.13
20:07:11|23216.1
20:07:11|23216.69
20:07:13|23216.24
20:07:15|23214.67
20:07:15|23214.79
20:07:16|23217.01
20:07:17|23217.17
20:07:19|23217.36
20:07:20|23215.88
20:07:21|23215.42
20:07:22|23217.16
20:07:23|23215.29
20:07:24|23214.3
20:07:24|23213.86
20:07:27|23212.5
20:07:27|23214.32
20:07:28|23213.99
20:07:30|23214.37
20:07:30|23216.42
20:07:32|23214.89
20:07:33|23217.09
20:07:33|23215.27
20:07:34|23217.03
20:07:35|23216.26
20:07:38|23218.
20:07:38|23218.4
20:07:39|23214.36
20:07:41|23216.33
20:07:41|23216.37
20:07:42|23211.85
20:07:44|23215.16
20:07:44|23215.65
20:07:46|23214.42
20:07:46|23215.68
20:07:48|23216.68
20:07:48|23215.72
20:07:50|23215.56
20:07:51|23217.1
20:07:53|23216.
20:07:53|23215.21
20:07:54|23217.42
20:07:55|23216.52
20:07:56|23220.28
20:07:57|23224.62
20:07:58|23224.4
20:07:59|23225.45
20:08:01|23224.83
20:08:01|23225.26
20:08:03|23229.24
20:08:04|23230.19
20:08:05|23231.5
20:08:06|23230.99
20:08:07|23230.69
20:08:08|23230.97
20:08:09|23235.65
20:08:09|23235.04
20:08:12|23236.12
20:08:13|23236.82
20:08:14|23235.01
20:08:15|23237.04
20:08:15|23238.38
20:08:16|23238.45
20:08:18|23238.24
20:08:18|23237.59
20:08:20|23236.72
20:08:20|23238.89
20:08:22|23238.33
20:08:22|23241.82
20:08:23|23247.99
20:08:25|23247.13
20:08:26|23242.41
20:08:27|23237.18
20:08:28|23239.97
20:08:28|23240.51
20:08:31|23241.33
20:08:31|23240.56
20:08:32|23240.36
20:08:33|23242.28
20:08:34|23240.01
20:08:35|23240.56
20:08:36|23240.48
20:08:37|23240.56
20:08:38|23241.65
20:08:40|23245.27
20:08:41|23241.77
20:08:42|23244.67
20:08:43|23241.19
20:08:44|23241.46
20:08:44|23240.23
20:08:46|23240.25
20:08:47|23240.04
20:08:48|23238.14
20:08:50|23231.69
20:08:50|23233.33
20:08:51|23233.73
20:08:52|23232.9
20:08:53|23233.46
20:08:54|23232.5
20:08:55|23233.2
20:08:56|23234.46
20:08:57|23231.87
20:08:58|23231.12
20:08:59|23234.74
20:09:00|23231.59
20:09:01|23235.66
20:09:02|23233.86
20:09:03|23231.32
20:09:04|23231.67
20:09:05|23231.53
20:09:06|23233.76
20:09:07|23236.31
20:09:08|23234.87
20:09:09|23235.15
20:09:10|23234.64
20:09:12|23236.44
20:09:14|23236.39
20:09:14|23238.98
20:09:16|23238.17
20:09:17|23238.05
20:09:17|23236.83
20:09:20|23238.89
20:09:21|23245.03
20:09:22|23246.42
20:09:23|23246.65
20:09:25|23243.45
20:09:25|23245.06
20:09:27|23245.25
20:09:27|23243.77
20:09:28|23243.97
20:09:30|23244.5
20:09:31|23245.1
20:09:32|23245.3
20:09:32|23247.05
20:09:35|23249.2
20:09:35|23248.54
20:09:36|23246.28
20:09:37|23247.67
20:09:38|23246.3
20:09:39|23247.78
20:09:40|23248.75
20:09:41|23250.85
20:09:42|23249.63
20:09:43|23248.82
20:09:44|23248.45
20:09:45|23248.99
20:09:46|23248.75
20:09:48|23249.11
20:09:49|23250.45
20:09:50|23250.11
20:09:50|23248.7
20:09:51|23247.74
20:09:52|23244.53
20:09:54|23243.06
20:09:55|23243.13
20:09:57|23241.91
20:09:57|23243.46
20:09:58|23244.15
20:09:59|23244.69
20:10:00|23246.01
20:10:01|23245.34
20:10:02|23246.65
20:10:04|23247.44
20:10:06|23245.95
20:10:06|23246.62
20:10:07|23246.68
20:10:08|23247.61
20:10:09|23247.99
20:10:11|23246.64
20:10:11|23247.34
20:10:13|23247.73
20:10:14|23249.
20:10:15|23252.45
20:10:15|23254.27
20:10:16|23257.25
20:10:18|23259.41
20:10:20|23257.48
20:10:21|23252.62
20:10:22|23254.75
20:10:23|23259.12
20:10:24|23260.52
20:10:26|23260.79
20:10:27|23260.59
20:10:28|23260.83
20:10:29|23267.06
20:10:30|23266.51
20:10:31|23269.19
20:10:32|23268.04
20:10:33|23266.76
20:10:35|23264.08
20:10:35|23263.6
20:10:36|23266.46
20:10:38|23268.98
20:10:39|23267.99
20:10:40|23265.93
20:10:41|23265.82
20:10:42|23265.15
20:10:43|23266.41
20:10:44|23264.83
20:10:45|23261.94
20:10:46|23260.61
20:10:47|23259.49
20:10:49|23259.15
20:10:50|23255.59
20:10:50|23258.59
20:10:51|23258.16
20:10:52|23258.16
20:10:53|23260.23
20:10:54|23258.9
20:10:56|23258.
20:10:56|23259.18
20:10:57|23260.01
20:10:58|23259.35
20:10:59|23260.2
20:11:00|23260.62
20:11:01|23260.36
20:11:02|23262.3
20:11:04|23259.4
20:11:05|23261.1
20:11:06|23258.8
20:11:07|23259.16
20:11:08|23256.04
20:11:08|23256.56
20:11:09|23258.77
20:11:11|23258.41
20:11:11|23262.02
20:11:12|23261.37
20:11:14|23260.32
20:11:15|23259.44
20:11:17|23260.34
20:11:18|23264.22
20:11:19|23265.78
20:11:19|23264.73
20:11:21|23266.02
20:11:22|23267.4
20:11:23|23267.42
20:11:24|23267.39
20:11:25|23270.4
20:11:26|23272.64
20:11:27|23272.83
20:11:28|23270.32
20:11:29|23270.31
20:11:30|23270.74
20:11:32|23273.6
20:11:33|23275.8
20:11:34|23275.44
20:11:36|23276.63
20:11:37|23275.15
20:11:38|23272.6
20:11:38|23273.26
20:11:39|23272.2
20:11:40|23272.29
20:11:41|23272.82
20:11:42|23271.93
20:11:43|23268.1
20:11:45|23289.25
20:11:46|23291.67
20:11:47|23297.94
20:11:48|23295.34
20:11:49|23296.3
20:11:50|23299.38
20:11:51|23298.18
20:11:52|23298.24
20:11:53|23297.95
20:11:54|23299.82
20:11:55|23298.63
20:11:56|23299.99
20:11:57|23298.45
20:11:58|23299.5
20:11:59|23301.95
20:12:00|23302.89
20:12:01|23306.85
20:12:02|23307.68
20:12:03|23308.75
20:12:04|23315.27
20:12:05|23313.77
20:12:06|23314.01
20:12:07|23314.42
20:12:08|23312.61
20:12:09|23312.84
20:12:10|23315.64
20:12:11|23317.26
20:12:12|23311.23
20:12:13|23306.8
20:12:14|23306.8
20:12:15|23308.67
20:12:16|23307.01
20:12:18|23304.92
20:12:19|23304.94
20:12:20|23304.49
20:12:22|23302.42
20:12:22|23303.24
20:12:23|23303.12
20:12:24|23301.32
20:12:25|23301.73
20:12:26|23302.42
20:12:27|23302.97
20:12:29|23304.17
20:12:30|23303.02
20:12:31|23303.27
20:12:31|23301.55
20:12:32|23301.11
20:12:34|23303.
20:12:35|23301.98
20:12:35|23301.55
20:12:37|23302.87
20:12:37|23301.71
20:12:38|23303.41
20:12:39|23303.22
20:12:41|23295.61
20:12:42|23295.31
20:12:43|23293.09
20:12:44|23291.84
20:12:45|23293.35
20:12:46|23293.75
20:12:47|23291.94
20:12:48|23292.4
20:12:49|23291.69
20:12:50|23290.71
20:12:51|23290.89
20:12:52|23292.23
20:12:53|23291.93
20:12:55|23298.35
20:12:55|23302.48
20:12:57|23303.17
20:12:57|23304.32
20:12:59|23303.83
20:12:59|23300.
20:13:01|23298.15
20:13:02|23297.57
20:13:02|23300.05
20:13:04|23299.64
20:13:05|23299.4
20:13:05|23300.11
20:13:06|23301.02
20:13:08|23302.53
20:13:09|23302.57
20:13:09|23302.61
20:13:10|23301.89
20:13:11|23303.13
20:13:13|23302.71
20:13:13|23302.56
20:13:14|23303.13
20:13:16|23303.82
20:13:17|23303.8
20:13:18|23301.9
20:13:19|23301.73
20:13:20|23301.55
20:13:21|23302.48
20:13:22|23302.18
20:13:23|23301.83
20:13:25|23296.5
20:13:26|23297.01
20:13:27|23298.43
20:13:28|23295.38
20:13:29|23295.67
20:13:31|23297.78
20:13:31|23296.81
20:13:32|23297.5
20:13:33|23296.91
20:13:35|23297.3
20:13:35|23296.9
20:13:36|23299.44
20:13:37|23298.87
20:13:38|23300.
20:13:40|23299.28
20:13:42|23297.49
20:13:42|23297.28
20:13:44|23298.57
20:13:44|23299.12
20:13:46|23299.72
20:13:47|23299.51
20:13:48|23299.33
20:13:49|23299.12
20:13:50|23300.07
20:13:51|23298.98
20:13:52|23296.96
20:13:53|23298.76
20:13:54|23298.98
20:13:55|23300.
20:13:56|23300.75
20:13:57|23305.79
20:13:58|23308.15
20:13:59|23306.4
20:14:00|23306.03
20:14:01|23301.96
20:14:02|23299.39
20:14:03|23301.65
20:14:04|23301.42
20:14:05|23301.25
20:14:06|23301.35
20:14:07|23301.71
20:14:08|23300.71
20:14:09|23294.82
20:14:10|23293.13
20:14:11|23292.88
20:14:12|23296.91
20:14:13|23294.91
20:14:14|23298.41
20:14:15|23297.57
20:14:16|23296.53
20:14:17|23295.93
20:14:18|23297.93
20:14:19|23296.4
20:14:20|23297.39
20:14:21|23296.01
20:14:22|23295.89
20:14:23|23296.43
20:14:24|23297.03
20:14:25|23297.12
20:14:26|23299.29
20:14:27|23297.92
20:14:29|23300.27
20:14:29|23300.55
20:14:31|23302.13
20:14:31|23304.09
20:14:33|23301.31
20:14:34|23301.95
20:14:35|23301.52
20:14:36|23304.57
20:14:37|23304.57
20:14:38|23303.85
20:14:39|23304.38
20:14:40|23303.72
20:14:41|23304.3
20:14:42|23303.2
20:14:43|23298.
20:14:44|23298.88
20:14:45|23298.77
20:14:46|23298.9
20:14:47|23298.2
20:14:49|23299.
20:14:49|23299.63
20:14:51|23301.52
20:14:51|23302.45
20:14:52|23301.28
20:14:53|23302.41
20:14:55|23301.17
20:14:56|23300.29
20:14:56|23304.64
20:14:57|23303.99
20:14:58|23303.01
20:15:00|23303.56
20:15:00|23303.41
20:15:02|23302.83
20:15:02|23303.78
20:15:04|23303.06
20:15:05|23301.43
20:15:06|23302.66
20:15:07|23303.04
20:15:08|23303.95
20:15:09|23302.91
20:15:10|23312.19
20:15:11|23313.95
20:15:12|23314.14
20:15:13|23314.11
20:15:14|23314.96
20:15:15|23318.45
20:15:16|23317.65
20:15:17|23319.4
20:15:19|23316.78
20:15:20|23314.08
20:15:22|23312.52
20:15:22|23312.51
20:15:23|23312.54
20:15:25|23314.08
20:15:26|23314.1
20:15:26|23312.55
20:15:28|23314.17
20:15:28|23316.44
20:15:31|23319.33
20:15:32|23317.09
20:15:33|23318.08
20:15:34|23317.17
20:15:35|23322.2
20:15:36|23322.28
20:15:37|23322.89
20:15:39|23322.63
20:15:39|23322.42
20:15:41|23322.39
20:15:42|23321.4
20:15:43|23320.24
20:15:45|23312.43
20:15:45|23312.21
20:15:47|23313.34
20:15:47|23312.85
20:15:48|23311.84
20:15:49|23311.28
20:15:50|23310.67
20:15:51|23311.96
20:15:52|23310.98
20:15:53|23318.73
20:15:54|23318.89
20:15:55|23318.24
20:15:56|23319.27
20:15:57|23318.7
20:15:58|23324.96
20:15:59|23327.29
20:16:00|23327.42
20:16:01|23317.21
20:16:03|23315.32
20:16:03|23315.5
20:16:04|23312.93
20:16:05|23315.81
20:16:06|23314.7
20:16:07|23316.05
20:16:08|23314.93
20:16:09|23313.08
20:16:11|23312.3
20:16:11|23310.95
20:16:13|23311.37
20:16:13|23310.85
20:16:15|23311.43
20:16:16|23312.71
20:16:17|23310.75
20:16:18|23310.97
20:16:18|23311.59
20:16:19|23311.63
20:16:21|23311.67
20:16:22|23310.83
20:16:23|23311.66
20:16:24|23312.04
20:16:25|23313.98
20:16:26|23314.29
20:16:28|23316.63
20:16:28|23316.89
20:16:29|23317.27
20:16:31|23317.72
20:16:32|23317.63
20:16:34|23317.61
20:16:35|23322.11
20:16:35|23324.67
20:16:37|23343.18
20:16:38|23355.17
20:16:39|23350.27
20:16:40|23347.26
20:16:41|23346.79
20:16:42|23350.57
20:16:43|23344.61
20:16:44|23343.29
20:16:45|23348.27
20:16:46|23349.99
20:16:47|23348.65
20:16:48|23344.79
20:16:49|23346.45
20:16:50|23342.67
20:16:51|23341.02
20:16:52|23343.59
20:16:53|23340.6
20:16:54|23342.28
20:16:55|23340.52
20:16:56|23338.73
20:16:57|23340.67
20:16:58|23341.9
20:16:59|23342.1
20:17:00|23341.92
20:17:01|23337.06
20:17:02|23332.54
20:17:03|23333.37
20:17:04|23338.09
20:17:05|23338.25
20:17:06|23337.44
20:17:07|23338.84
20:17:08|23338.46
20:17:09|23336.82
20:17:10|23340.
20:17:11|23340.62
20:17:12|23342.75
20:17:14|23344.2
20:17:14|23345.13
20:17:15|23345.92
20:17:16|23344.94
20:17:17|23345.73
20:17:18|23345.44
20:17:20|23341.91
20:17:21|23345.85
20:17:22|23347.17
20:17:23|23347.5
20:17:24|23347.53
20:17:25|23346.7
20:17:27|23345.77
20:17:28|23346.31
20:17:29|23346.55
20:17:30|23344.6
20:17:31|23343.29
20:17:33|23340.43
20:17:34|23339.8
20:17:35|23337.14
20:17:35|23342.31
20:17:38|23340.68
20:17:38|23340.08
20:17:39|23340.86
20:17:40|23340.94
20:17:41|23342.78
20:17:42|23343.28
20:17:43|23342.55
20:17:44|23341.64
20:17:45|23341.09
20:17:46|23339.74
20:17:47|23337.74
20:17:48|23336.6
20:17:49|23337.49
20:17:50|23338.41
20:17:51|23338.71
20:17:52|23339.08
20:17:53|23334.85
20:17:54|23334.78
20:17:55|23338.44
20:17:56|23338.6
20:17:57|23338.75
20:17:59|23340.
20:18:00|23339.92
20:18:01|23339.61
20:18:02|23339.5
20:18:03|23339.67
20:18:04|23339.89
20:18:05|23339.21
20:18:05|23338.14
20:18:07|23337.51
20:18:07|23337.
20:18:09|23338.04
20:18:10|23337.04
20:18:11|23337.1
20:18:12|23337.78
20:18:13|23336.53
20:18:14|23336.27
20:18:15|23335.43
20:18:16|23335.66
20:18:16|23334.75
20:18:18|23335.41
20:18:19|23338.17
20:18:20|23339.36
20:18:22|23337.01
20:18:23|23339.17
20:18:23|23338.15
20:18:25|23339.64
20:18:25|23339.82
20:18:28|23338.49
20:18:28|23341.6
20:18:29|23341.63
20:18:30|23342.79
20:18:31|23340.98
20:18:32|23341.04
20:18:34|23339.75
20:18:35|23339.55
20:18:36|23338.89
20:18:36|23339.75
20:18:38|23339.26
20:18:40|23339.62
20:18:40|23338.68
20:18:41|23339.44
20:18:42|23338.82
20:18:43|23339.51
20:18:44|23340.65
20:18:45|23339.67
20:18:46|23339.72
20:18:48|23338.42
20:18:48|23338.57
20:18:49|23338.27
20:18:50|23338.23
20:18:51|23338.77
20:18:54|23338.03
20:18:54|23339.1
20:18:55|23338.92
20:18:56|23339.19
20:18:58|23338.05
20:18:59|23338.6
20:18:59|23338.75
20:19:02|23338.99
20:19:02|23336.14
20:19:04|23340.81
20:19:05|23341.21
20:19:05|23341.69
20:19:08|23341.55
20:19:08|23341.75
20:19:09|23340.3
20:19:10|23340.72
20:19:11|23341.3
20:19:12|23341.75
20:19:13|23341.53
20:19:14|23335.3
20:19:15|23333.45
20:19:16|23332.69
20:19:17|23334.39
20:19:18|23333.75
20:19:19|23332.5
20:19:20|23333.19
20:19:22|23336.2
20:19:24|23334.76
20:19:24|23336.64
20:19:25|23337.35
20:19:26|23336.47
20:19:28|23337.35
20:19:28|23337.64
20:19:31|23337.77
20:19:31|23337.81
20:19:33|23336.11
20:19:34|23335.87
20:19:34|23335.9
20:19:36|23333.19
20:19:37|23334.47
20:19:38|23333.7
20:19:39|23333.31
20:19:40|23334.21
20:19:41|23334.18
20:19:42|23333.7
20:19:42|23333.3
20:19:44|23333.48
20:19:45|23333.48
20:19:46|23334.18
20:19:47|23334.59
20:19:48|23334.04
20:19:49|23334.51
20:19:50|23334.32
20:19:51|23334.68
20:19:52|23334.45
20:19:53|23337.74
20:19:54|23340.25
20:19:55|23339.4
20:19:56|23338.55
20:19:57|23339.22
20:19:58|23341.56
20:19:58|23344.25
20:19:59|23341.72
20:20:01|23342.67
20:20:01|23344.16
20:20:03|23343.72
20:20:03|23343.64
20:20:05|23342.51
20:20:06|23344.87
20:20:08|23345.25
20:20:08|23344.87
20:20:10|23350.58
20:20:11|23348.8
20:20:12|23350.17
20:20:13|23351.43
20:20:14|23351.52
20:20:15|23352.33
20:20:16|23352.29
20:20:17|23354.26
20:20:17|23354.92
20:20:19|23354.92
20:20:20|23353.19
20:20:21|23353.15
20:20:22|23353.37
20:20:24|23352.61
20:20:24|23352.63
20:20:25|23351.85
20:20:26|23352.
20:20:28|23352.08
20:20:28|23352.8
20:20:31|23352.85
20:20:32|23349.68
20:20:33|23350.48
20:20:33|23348.77
20:20:35|23351.19
20:20:36|23348.88
20:20:37|23345.41
20:20:38|23347.5
20:20:38|23346.68
20:20:40|23343.17
20:20:41|23339.86
20:20:42|23340.24
20:20:43|23338.33
20:20:45|23337.48
20:20:46|23339.84
20:20:46|23339.54
20:20:48|23341.81
20:20:48|23341.41
20:20:50|23341.27
20:20:51|23340.93
20:20:52|23340.5
20:20:52|23338.41
20:20:54|23340.
20:20:55|23339.98
20:20:55|23339.03
20:20:56|23339.59
20:20:58|23340.98
20:20:59|23342.21
20:21:00|23341.04
20:21:01|23346.36
20:21:02|23347.
20:21:03|23346.48
20:21:04|23348.51
20:21:05|23349.97
20:21:07|23349.17
20:21:07|23348.8
20:21:09|23350.48
20:21:10|23350.15
20:21:11|23350.62
20:21:12|23350.91
20:21:13|23351.4
20:21:14|23350.27
20:21:15|23351.28
20:21:16|23350.42
20:21:17|23350.65
20:21:18|23348.23
20:21:19|23365.22
20:21:20|23382.42
20:21:21|23383.26
20:21:22|23380.62
20:21:23|23384.56
20:21:25|23377.45
20:21:26|23371.79
20:21:27|23372.6
20:21:28|23368.74
20:21:28|23367.84
20:21:29|23366.19
20:21:31|23365.75
20:21:32|23365.18
20:21:33|23367.5
20:21:34|23368.85
20:21:36|23368.85
20:21:37|23367.59
20:21:38|23364.46
20:21:39|23366.39
20:21:40|23371.06
20:21:41|23370.95
20:21:42|23370.36
20:21:43|23370.93
20:21:44|23365.1
20:21:45|23366.59
20:21:47|23364.94
20:21:48|23369.05
20:21:49|23368.75
20:21:49|23369.52
20:21:50|23369.31
20:21:52|23368.8
20:21:52|23367.98
20:21:54|23368.31
20:21:55|23367.38
20:21:55|23368.07
20:21:57|23358.9
20:21:58|23356.37
20:21:59|23355.75
20:22:00|23355.22
20:22:01|23351.67
20:22:02|23352.67
20:22:03|23351.75
20:22:04|23351.88
20:22:05|23350.93
20:22:06|23350.35
20:22:07|23349.47
20:22:08|23345.62
20:22:09|23347.51
20:22:10|23345.54
20:22:12|23345.02
20:22:13|23349.55
20:22:14|23351.93
20:22:15|23353.68
20:22:16|23352.66
20:22:17|23351.92
20:22:18|23352.66
20:22:19|23351.93
20:22:20|23351.4
20:22:21|23351.2
20:22:22|23351.35
20:22:23|23356.64
20:22:24|23355.49
20:22:25|23356.89
20:22:26|23356.
20:22:27|23356.45
20:22:28|23356.8
20:22:29|23356.01
20:22:30|23358.61
20:22:31|23359.99
20:22:32|23360.9
20:22:33|23359.49
20:22:35|23358.33
20:22:36|23359.28
20:22:37|23361.48
20:22:38|23360.72
20:22:39|23363.07
20:22:40|23362.32
20:22:41|23363.19
20:22:42|23362.28
20:22:43|23362.14
20:22:44|23362.73
20:22:46|23360.5
20:22:46|23361.93
20:22:47|23362.32
20:22:48|23362.55
20:22:49|23361.61
20:22:51|23361.75
20:22:52|23361.17
20:22:53|23361.05
20:22:55|23359.
20:22:56|23358.
20:22:56|23358.33
20:22:57|23358.72
20:22:58|23358.48
20:22:59|23359.08
20:23:01|23357.53
20:23:02|23360.55
20:23:03|23359.42
20:23:04|23360.01
20:23:05|23359.38
20:23:06|23359.95
20:23:07|23359.75
20:23:08|23359.44
20:23:09|23360.57
20:23:10|23360.25
20:23:11|23360.73
20:23:12|23360.77
20:23:13|23360.32
20:23:14|23362.
20:23:15|23362.69
20:23:16|23363.37
20:23:17|23361.35
20:23:18|23362.12
20:23:19|23360.39
20:23:20|23360.72
20:23:21|23360.24
20:23:22|23362.15
20:23:23|23361.4
20:23:24|23361.57
20:23:25|23361.05
20:23:27|23362.03
20:23:28|23361.47
20:23:29|23361.4
20:23:30|23361.4
20:23:32|23368.63
20:23:32|23369.01
20:23:34|23367.69
20:23:34|23368.14
20:23:36|23368.12
20:23:37|23368.72
20:23:38|23369.48
20:23:39|23369.94
20:23:39|23369.65
20:23:40|23369.96
20:23:41|23367.9
20:23:43|23368.76
20:23:43|23369.11
20:23:44|23368.14
20:23:45|23367.72
20:23:47|23368.04
20:23:48|23367.01
20:23:49|23366.93
20:23:51|23368.66
20:23:51|23367.71
20:23:52|23366.88
20:23:53|23365.41
20:23:54|23365.63
20:23:55|23366.27
20:23:56|23365.23
20:23:57|23368.03
20:23:58|23366.58
20:23:59|23364.52
20:24:00|23364.65
20:24:02|23364.99
20:24:03|23364.66
20:24:03|23364.2
20:24:05|23361.63
20:24:06|23363.58
20:24:06|23361.99
20:24:07|23361.55
20:24:08|23363.71
20:24:09|23361.94
20:24:11|23361.89
20:24:12|23360.92
20:24:13|23361.8
20:24:14|23366.57
20:24:15|23363.34
20:24:16|23365.43
20:24:17|23364.69
20:24:18|23365.42
20:24:19|23365.63
20:24:20|23368.88
20:24:21|23368.58
20:24:22|23368.76
20:24:23|23368.61
20:24:24|23369.06
20:24:26|23370.01
20:24:27|23368.65
20:24:29|23370.14
20:24:29|23370.69
20:24:31|23370.28
20:24:32|23369.75
20:24:33|23370.02
20:24:34|23369.54
20:24:35|23369.03
20:24:36|23369.32
20:24:37|23369.04
20:24:38|23369.33
20:24:39|23368.42
20:24:40|23370.92
20:24:41|23370.03
20:24:42|23369.16
20:24:43|23367.02
20:24:44|23369.45
20:24:45|23369.45
20:24:46|23366.03
20:24:47|23368.72
20:24:48|23368.71
20:24:50|23368.22
20:24:51|23367.54
20:24:52|23366.92
20:24:53|23365.03
20:24:54|23364.42
20:24:55|23364.21
20:24:56|23364.32
20:24:57|23366.62
20:24:58|23364.95
20:25:00|23364.91
20:25:01|23364.75
20:25:02|23363.72
20:25:03|23362.53
20:25:05|23362.73
20:25:06|23363.78
20:25:06|23364.54
20:25:07|23362.87
20:25:08|23362.64
20:25:10|23363.42
20:25:10|23366.76
20:25:11|23365.72
20:25:12|23365.35
20:25:13|23365.42
20:25:15|23365.58
20:25:16|23365.14
20:25:17|23364.14
20:25:18|23363.92
20:25:20|23366.
20:25:21|23366.96
20:25:22|23362.45
20:25:23|23361.97
20:25:24|23362.83
20:25:25|23365.1
20:25:26|23365.14
20:25:27|23364.37
20:25:28|23360.47
20:25:29|23356.59
20:25:30|23357.85
20:25:32|23356.45
20:25:33|23357.93
20:25:34|23357.76
20:25:35|23357.62
20:25:36|23357.44
20:25:38|23358.94
20:25:38|23359.
20:25:39|23355.81
20:25:40|23358.3
20:25:42|23362.2
20:25:43|23362.6
20:25:43|23363.18
20:25:45|23363.11
20:25:46|23363.58
20:25:47|23363.08
20:25:48|23362.72
20:25:49|23360.44
20:25:50|23366.31
20:25:51|23363.97
20:25:52|23366.38
20:25:53|23368.33
20:25:54|23368.15
20:25:55|23362.76
20:25:55|23363.03
20:25:57|23361.07
20:25:58|23360.09
20:25:59|23361.32
20:26:00|23361.77
20:26:00|23360.97
20:26:02|23359.98
20:26:03|23360.86
20:26:04|23361.5
20:26:04|23360.59
20:26:06|23361.38
20:26:07|23361.84
20:26:08|23361.08
20:26:08|23360.49
20:26:10|23360.85
20:26:12|23357.62
20:26:12|23356.84
20:26:13|23358.11
20:26:14|23357.66
20:26:15|23357.37
20:26:16|23356.02
20:26:17|23358.75
20:26:18|23358.33
20:26:19|23358.31
20:26:20|23356.99
20:26:21|23356.38
20:26:22|23358.04
20:26:23|23362.13
20:26:24|23363.7
20:26:25|23365.08
20:26:26|23364.96
20:26:27|23364.52
20:26:29|23362.95
20:26:31|23364.04
20:26:32|23363.44
20:26:33|23363.13
20:26:34|23364.12
20:26:35|23364.4
20:26:36|23363.69
20:26:37|23362.34
20:26:38|23361.59
20:26:39|23362.07
20:26:41|23363.35
20:26:41|23363.39
20:26:43|23363.12
20:26:44|23363.12
20:26:46|23363.06
20:26:46|23364.44
20:26:47|23363.26
20:26:48|23364.12
20:26:50|23363.99
20:26:51|23362.29
20:26:52|23363.5
20:26:53|23363.5
20:26:54|23362.22
20:26:55|23362.22
20:26:56|23360.59
20:26:57|23359.87
20:26:59|23357.78
20:26:59|23355.33
20:27:00|23356.28
20:27:01|23356.44
20:27:03|23356.38
20:27:04|23357.16
20:27:05|23357.02
20:27:06|23356.61
20:27:07|23357.15
20:27:08|23355.83
20:27:09|23356.53
20:27:10|23357.18
20:27:11|23356.09
20:27:13|23356.
20:27:13|23355.2
20:27:14|23355.36
20:27:16|23355.23
20:27:16|23355.53
20:27:17|23357.35
20:27:18|23356.
20:27:20|23358.67
20:27:20|23356.84
20:27:21|23356.77
20:27:22|23358.29
20:27:23|23357.63
20:27:25|23356.35
20:27:25|23357.5
20:27:27|23353.56
20:27:28|23353.76
20:27:28|23357.04
20:27:30|23355.31
20:27:31|23355.43
20:27:32|23354.5
20:27:33|23356.46
20:27:34|23355.73
20:27:35|23356.46
20:27:36|23356.44
20:27:37|23356.46
20:27:38|23354.13
20:27:39|23354.63
20:27:41|23353.09
20:27:42|23354.33
20:27:43|23354.61
20:27:44|23353.78
20:27:45|23351.4
20:27:45|23351.02
20:27:46|23351.76
20:27:47|23351.6
20:27:48|23350.11
20:27:49|23350.32
20:27:51|23353.76
20:27:51|23354.59
20:27:52|23354.21
20:27:53|23355.14
20:27:55|23353.45
20:27:55|23355.74
20:27:57|23354.62
20:27:57|23354.83
20:27:58|23352.67
20:28:00|23353.07
20:28:01|23353.93
20:28:02|23352.91
20:28:03|23353.
20:28:05|23354.79
20:28:05|23354.98
20:28:06|23353.7
20:28:08|23353.05
20:28:09|23354.
20:28:09|23352.93
20:28:10|23354.54
20:28:11|23356.29
20:28:13|23359.75
20:28:14|23359.48
20:28:15|23359.87
20:28:15|23359.83
20:28:17|23360.18
20:28:17|23361.89
20:28:19|23366.48
20:28:19|23366.47
20:28:20|23368.06
20:28:21|23368.74
20:28:23|23369.36
20:28:23|23368.8
20:28:25|23368.93
20:28:26|23368.86
20:28:27|23369.41
20:28:29|23370.95
20:28:30|23372.38
20:28:32|23370.66
20:28:32|23372.85
20:28:33|23372.2
20:28:34|23372.95
20:28:35|23373.92
20:28:36|23375.01
20:28:37|23375.37
20:28:38|23376.97
20:28:40|23379.46
20:28:41|23381.22
20:28:41|23380.47
20:28:43|23380.39
20:28:43|23380.97
20:28:45|23382.52
20:28:46|23387.76
20:28:46|23387.45
20:28:48|23386.87
20:28:49|23383.69
20:28:50|23383.47
20:28:51|23383.13
20:28:52|23384.22
20:28:52|23381.96
20:28:54|23383.28
20:28:55|23382.77
20:28:55|23386.15
20:28:58|23386.85
20:28:58|23387.32
20:28:59|23385.6
20:29:00|23381.21
20:29:01|23382.26
20:29:02|23380.16
20:29:03|23380.99
20:29:04|23380.19
20:29:05|23380.18
20:29:06|23377.62
20:29:07|23378.59
20:29:08|23377.41
20:29:09|23377.22
20:29:10|23378.65
20:29:11|23378.01
20:29:12|23377.59
20:29:13|23379.35
20:29:15|23377.67
20:29:15|23377.82
20:29:17|23377.83
20:29:17|23379.22
20:29:18|23379.34
20:29:20|23380.39
20:29:21|23379.41
20:29:23|23378.98
20:29:23|23378.82
20:29:24|23377.96
20:29:25|23379.24
20:29:26|23379.21
20:29:28|23379.41
20:29:28|23378.38
20:29:30|23379.19
20:29:32|23378.6
20:29:32|23378.45
20:29:33|23378.17
20:29:35|23377.43
20:29:36|23377.63
20:29:37|23378.04
20:29:37|23377.66
20:29:38|23377.62
20:29:41|23383.26
20:29:41|23385.47
20:29:42|23383.45
20:29:43|23383.05
20:29:44|23383.53
20:29:45|23384.22
20:29:46|23384.05
20:29:47|23384.82
20:29:48|23383.16
20:29:49|23384.36
20:29:50|23383.52
20:29:51|23383.18
20:29:52|23383.23
20:29:53|23382.12
20:29:54|23382.37
20:29:55|23382.18
20:29:56|23383.1
20:29:57|23382.91
20:29:59|23379.68
20:30:00|23380.98
20:30:01|23381.23
20:30:01|23379.81
20:30:02|23375.4
20:30:03|23377.06
20:30:05|23376.92
20:30:06|23376.58
20:30:07|23377.06
20:30:07|23374.79
20:30:10|23374.66
20:30:10|23375.39
20:30:11|23376.01
20:30:12|23376.05
20:30:13|23375.3
20:30:14|23377.38
20:30:15|23377.05
20:30:16|23376.46
20:30:17|23376.56
20:30:18|23374.93
20:30:19|23375.3
20:30:20|23374.1
20:30:21|23373.64
20:30:22|23373.8
20:30:23|23374.53
20:30:24|23374.8
20:30:26|23374.79
20:30:27|23374.17
20:30:27|23374.43
20:30:29|23372.97
20:30:29|23372.43
20:30:31|23372.52
20:30:31|23371.43
20:30:34|23371.6
20:30:35|23371.57
20:30:37|23371.09
20:30:38|23371.03
20:30:40|23373.57
20:30:40|23371.05
20:30:41|23372.02
20:30:42|23371.2
20:30:43|23371.28
20:30:44|23372.22
20:30:45|23371.08
20:30:46|23371.93
20:30:48|23377.61
20:30:49|23375.6
20:30:50|23375.79
20:30:51|23376.58
20:30:51|23374.61
20:30:53|23374.06
20:30:54|23373.07
20:30:54|23372.85
20:30:57|23373.2
20:30:57|23372.82
20:30:58|23372.49
20:30:59|23374.95
20:31:00|23376.2
20:31:01|23375.2
20:31:02|23376.04
20:31:04|23371.68
20:31:04|23374.85
20:31:05|23374.61
20:31:07|23376.07
20:31:07|23375.49
20:31:09|23381.75
20:31:10|23384.62
20:31:10|23383.04
20:31:12|23380.98
20:31:12|23383.47
20:31:14|23383.6
20:31:15|23382.94
20:31:16|23383.66
20:31:17|23383.67
20:31:17|23384.62
20:31:19|23383.27
20:31:19|23382.4
20:31:21|23383.04
20:31:22|23383.99
20:31:22|23384.36
20:31:24|23383.53
20:31:24|23382.9
20:31:26|23383.58
20:31:27|23383.27
20:31:27|23382.52
20:31:29|23382.96
20:31:29|23383.57
20:31:31|23383.49
20:31:32|23383.47
20:31:32|23383.14
20:31:35|23383.2
20:31:35|23383.22
20:31:37|23383.57
20:31:38|23382.45
20:31:39|23382.14
20:31:40|23382.31
20:31:42|23382.21
20:31:42|23382.11
20:31:43|23382.24
20:31:45|23408.94
20:31:46|23408.58
20:31:47|23404.42
20:31:47|23406.88
20:31:50|23407.14
20:31:50|23405.09
20:31:51|23407.53
20:31:52|23405.83
20:31:54|23402.52
20:31:55|23404.62
20:31:55|23404.94
20:31:57|23404.6
20:31:58|23403.81
20:31:59|23404.6
20:32:00|23405.39
20:32:01|23405.08
20:32:02|23398.44
20:32:03|23398.42
20:32:04|23392.02
20:32:05|23394.43
20:32:06|23395.96
20:32:07|23395.87
20:32:08|23392.
20:32:10|23392.15
20:32:11|23393.5
20:32:11|23392.41
20:32:13|23391.41
20:32:13|23391.03
20:32:15|23391.82
20:32:16|23392.25
20:32:17|23392.64
20:32:18|23391.63
20:32:18|23392.19
20:32:20|23392.64
20:32:21|23391.49
20:32:22|23390.25
20:32:22|23391.79
20:32:23|23391.52
20:32:25|23391.59
20:32:25|23391.5
20:32:27|23390.91
20:32:28|23391.31
20:32:29|23389.64
20:32:31|23391.14
20:32:31|23391.15
20:32:32|23389.96
20:32:33|23391.51
20:32:35|23389.1
20:32:37|23390.69
20:32:38|23390.15
20:32:39|23389.72
20:32:41|23390.62
20:32:41|23390.24
20:32:42|23388.55
20:32:44|23388.46
20:32:46|23391.38
20:32:46|23390.34
20:32:47|23391.27
20:32:48|23392.32
20:32:50|23390.3
20:32:51|23389.7
20:32:52|23389.67
20:32:53|23391.81
20:32:54|23390.
20:32:55|23389.3
20:32:56|23385.71
20:32:57|23384.77
20:32:58|23384.95
20:32:59|23385.34
20:33:00|23384.91
20:33:01|23384.72
20:33:02|23384.29
20:33:03|23384.65
20:33:04|23383.54
20:33:05|23383.03
20:33:06|23377.96
20:33:07|23378.93
20:33:08|23376.73
20:33:09|23375.3
20:33:11|23373.
20:33:11|23371.63
20:33:13|23368.27
20:33:13|23369.11
20:33:14|23364.01
20:33:15|23364.
20:33:16|23363.81
20:33:17|23363.36
20:33:18|23362.22
20:33:20|23367.61
20:33:21|23368.99
20:33:21|23371.08
20:33:22|23369.27
20:33:24|23369.42
20:33:25|23369.82
20:33:25|23368.08
20:33:27|23369.72
20:33:27|23369.65
20:33:29|23369.87
20:33:29|23366.17
20:33:30|23366.15
20:33:32|23364.82
20:33:32|23365.
20:33:34|23366.32
20:33:35|23365.81
20:33:37|23369.94
20:33:37|23369.92
20:33:38|23369.1
20:33:39|23369.45
20:33:41|23369.88
20:33:42|23368.32
20:33:43|23369.95
20:33:44|23374.59
20:33:45|23374.46
20:33:47|23375.36
20:33:47|23374.65
20:33:49|23375.86
20:33:49|23374.88
20:33:51|23374.93
20:33:52|23374.89
20:33:53|23374.62
20:33:54|23374.43
20:33:54|23374.99
20:33:56|23374.8
20:33:57|23374.73
20:33:57|23374.84
20:33:58|23374.43
20:33:59|23374.81
20:34:01|23373.39
20:34:03|23377.
20:34:03|23375.59
20:34:04|23376.23
20:34:05|23376.16
20:34:06|23372.
20:34:07|23374.21
20:34:08|23373.73
20:34:09|23374.39
20:34:10|23374.1
20:34:11|23376.
20:34:12|23373.73
20:34:13|23374.74
20:34:14|23375.64
20:34:15|23374.54
20:34:16|23374.39
20:34:17|23372.97
20:34:18|23374.43
20:34:19|23374.96
20:34:20|23374.5
20:34:21|23373.34
20:34:22|23374.5
20:34:23|23374.5
20:34:24|23374.7
20:34:26|23375.88
20:34:26|23374.51
20:34:27|23375.55
20:34:28|23374.46
20:34:29|23374.69
20:34:30|23372.89
20:34:31|23373.18
20:34:32|23372.72
20:34:33|23373.41
20:34:34|23375.54
20:34:35|23375.47
20:34:36|23376.12
20:34:38|23375.51
20:34:40|23375.21
20:34:40|23374.64
20:34:41|23374.63
20:34:42|23374.64
20:34:43|23374.31
20:34:44|23374.16
20:34:45|23375.
20:34:46|23372.88
20:34:47|23372.73
20:34:49|23372.87
20:34:50|23374.12
20:34:51|23373.3
20:34:53|23374.07
20:34:53|23373.93
20:34:54|23375.
20:34:55|23373.97
20:34:56|23375.66
20:34:57|23376.17
20:34:58|23374.84
20:34:59|23374.42
20:35:00|23375.28
20:35:01|23375.45
20:35:02|23372.85
20:35:03|23373.17
20:35:05|23374.81
20:35:07|23375.61
20:35:07|23374.73
20:35:08|23376.82
20:35:09|23375.93
20:35:10|23375.46
20:35:11|23375.51
20:35:12|23373.24
20:35:13|23372.91
20:35:15|23373.06
20:35:16|23371.16
20:35:17|23373.55
20:35:17|23373.96
20:35:18|23375.35
20:35:20|23375.48
20:35:20|23375.65
20:35:22|23373.3
20:35:23|23373.69
20:35:23|23373.69
20:35:24|23373.69
20:35:25|23372.52
20:35:26|23371.71
20:35:27|23371.95
20:35:28|23372.58
20:35:29|23373.5
20:35:31|23373.15
20:35:32|23372.85
20:35:33|23373.07
20:35:35|23372.92
20:35:36|23372.35
20:35:37|23373.09
20:35:38|23371.81
20:35:39|23371.76
20:35:40|23368.55
20:35:41|23368.16
20:35:41|23366.23
20:35:43|23363.83
20:35:44|23366.31
20:35:44|23363.82
20:35:46|23362.39
20:35:47|23359.36
20:35:48|23359.25
20:35:49|23356.98
20:35:50|23355.34
20:35:51|23355.35
20:35:51|23354.87
20:35:52|23354.86
20:35:55|23361.99
20:35:55|23363.42
20:35:56|23364.67
20:35:57|23367.32
20:35:58|23363.89
20:35:59|23365.6
20:36:00|23364.9
20:36:01|23365.42
20:36:02|23367.52
20:36:03|23368.48
20:36:05|23373.99
20:36:06|23373.75
20:36:07|23373.61
20:36:08|23376.27
20:36:09|23375.8
20:36:10|23377.22
20:36:11|23374.73
20:36:12|23376.81
20:36:13|23377.57
20:36:15|23375.54
20:36:15|23376.23
20:36:16|23376.25
20:36:17|23374.91
20:36:18|23373.58
20:36:20|23373.13
20:36:21|23374.3
20:36:22|23374.48
20:36:23|23373.52
20:36:24|23372.19
20:36:24|23372.07
20:36:26|23371.93
20:36:27|23374.26
20:36:28|23375.98
20:36:29|23375.86
20:36:30|23375.55
20:36:31|23375.24
20:36:32|23375.35
20:36:33|23376.06
20:36:33|23375.45
20:36:35|23376.09
20:36:36|23376.06
20:36:37|23377.31
20:36:39|23381.55
20:36:40|23381.98
20:36:41|23381.97
20:36:42|23381.04
20:36:44|23382.
20:36:44|23383.45
20:36:45|23382.38
20:36:47|23398.96
20:36:48|23397.56
20:36:49|23402.
20:36:50|23403.54
20:36:51|23403.97
20:36:51|23409.92
20:36:53|23408.93
20:36:54|23410.98
20:36:55|23405.69
20:36:56|23405.6
20:36:57|23402.76
20:36:58|23395.82
20:36:59|23395.
20:36:59|23393.17
20:37:00|23395.29
20:37:02|23394.86
20:37:03|23395.02
20:37:04|23393.38
20:37:05|23393.32
20:37:05|23392.31
20:37:06|23388.95
20:37:08|23387.35
20:37:08|23388.16
20:37:09|23387.56
20:37:11|23388.51
20:37:12|23388.12
20:37:13|23388.34
20:37:14|23387.91
20:37:15|23388.72
20:37:15|23388.12
20:37:17|23389.22
20:37:17|23389.12
20:37:18|23389.11
20:37:20|23389.19
20:37:20|23390.44
20:37:22|23390.6
20:37:22|23389.81
20:37:24|23389.08
20:37:25|23389.12
20:37:26|23389.16
20:37:26|23388.11
20:37:28|23388.89
20:37:29|23387.25
20:37:30|23386.35
20:37:30|23385.59
20:37:31|23385.99
20:37:33|23385.65
20:37:33|23383.69
20:37:35|23385.66
20:37:37|23385.58
20:37:37|23386.21
20:37:38|23385.17
20:37:40|23384.22
20:37:42|23385.81
20:37:42|23384.31
20:37:43|23385.07
20:37:45|23385.76
20:37:47|23384.37
20:37:48|23385.59
20:37:49|23384.75
20:37:50|23385.14
20:37:52|23385.22
20:37:52|23387.54
20:37:53|23385.79
20:37:55|23385.3
20:37:56|23386.16
20:37:57|23385.58
20:37:58|23385.89
20:37:59|23385.63
20:38:00|23385.96
20:38:02|23385.62
20:38:03|23383.2
20:38:04|23384.18
20:38:05|23384.23
20:38:05|23384.18
20:38:07|23386.17
20:38:08|23385.39
20:38:09|23385.29
20:38:10|23383.69
20:38:11|23384.5
20:38:11|23384.36
20:38:12|23383.61
20:38:14|23383.84
20:38:15|23384.78
20:38:16|23384.78
20:38:17|23383.64
20:38:18|23383.6
20:38:18|23384.47
20:38:20|23382.99
20:38:20|23383.91
20:38:22|23382.14
20:38:22|23382.28
20:38:24|23383.09
20:38:25|23382.55
20:38:26|23382.65
20:38:27|23383.72
20:38:28|23383.98
20:38:29|23385.76
20:38:30|23387.23
20:38:31|23383.88
20:38:32|23384.55
20:38:33|23385.22
20:38:34|23384.14
20:38:35|23382.72
20:38:36|23383.72
20:38:37|23383.68
20:38:38|23382.86
20:38:39|23383.14
20:38:40|23383.99
20:38:41|23384.35
20:38:42|23384.18
20:38:43|23382.67
20:38:45|23382.67
20:38:47|23383.74
20:38:47|23382.71
20:38:48|23383.06
20:38:49|23381.99
20:38:50|23382.64
20:38:51|23385.62
20:38:52|23385.18
20:38:53|23385.45
20:38:54|23384.74
20:38:55|23384.31
20:38:56|23384.6
20:38:57|23394.77
20:38:58|23402.69
20:39:00|23397.91
20:39:01|23398.49
20:39:01|23399.83
20:39:02|23400.71
20:39:04|23399.89
20:39:05|23401.69
20:39:06|23399.4
20:39:07|23399.79
20:39:08|23395.43
20:39:09|23393.32
20:39:10|23393.36
20:39:11|23392.84
20:39:12|23390.76
20:39:13|23397.08
20:39:15|23398.02
20:39:16|23396.54
20:39:17|23398.23
20:39:17|23398.25
20:39:19|23398.19
20:39:20|23395.85
20:39:21|23396.78
20:39:22|23394.99
20:39:23|23397.19
20:39:24|23395.41
20:39:25|23395.35
20:39:26|23396.95
20:39:27|23396.81
20:39:28|23396.99
20:39:29|23396.05
20:39:30|23395.83
20:39:31|23397.51
20:39:32|23398.06
20:39:33|23399.12
20:39:34|23399.12
20:39:35|23398.12
20:39:36|23398.97
20:39:37|23399.3
20:39:38|23399.32
20:39:39|23398.78
20:39:40|23398.54
20:39:42|23400.08
20:39:42|23399.17
20:39:44|23399.11
20:39:45|23397.8
20:39:46|23394.83
20:39:47|23395.28
20:39:48|23394.7
20:39:48|23394.41
20:39:50|23395.46
20:39:51|23395.3
20:39:51|23394.66
20:39:52|23395.38
20:39:53|23392.11
20:39:54|23391.73
20:39:56|23391.92
20:39:56|23390.56
20:39:58|23390.5
20:39:58|23391.72
20:39:59|23391.3
20:40:00|23391.45
20:40:01|23389.72
20:40:03|23390.32
20:40:04|23393.98
20:40:05|23394.45
20:40:06|23393.05
20:40:07|23393.13
20:40:08|23394.02
20:40:09|23393.62
20:40:10|23389.96
20:40:11|23388.76
20:40:12|23389.83
20:40:13|23389.27
20:40:14|23390.67
20:40:15|23390.38
20:40:16|23391.25
20:40:17|23390.51
20:40:18|23391.06
20:40:19|23391.11
20:40:20|23391.23
20:40:21|23390.95
20:40:22|23391.77
20:40:23|23391.53
20:40:25|23391.15
20:40:26|23390.17
20:40:26|23392.4
20:40:28|23390.99
20:40:29|23392.15
20:40:30|23391.05
20:40:31|23391.18
20:40:32|23391.84
20:40:34|23393.78
20:40:34|23393.64
20:40:36|23393.56
20:40:36|23393.24
20:40:37|23393.86
20:40:38|23394.22
20:40:39|23393.55
20:40:41|23393.69
20:40:41|23393.88
20:40:43|23394.25
20:40:44|23394.62
20:40:45|23393.81
20:40:46|23392.15
20:40:47|23389.
20:40:48|23390.67
20:40:49|23391.78
20:40:50|23393.44
20:40:51|23393.41
20:40:52|23394.25
20:40:53|23394.34
20:40:54|23390.77
20:40:55|23391.71
20:40:56|23390.7
20:40:57|23391.96
20:40:58|23390.67
20:40:59|23391.68
20:41:00|23392.96
20:41:01|23395.24
20:41:03|23391.91
20:41:04|23391.49
20:41:05|23392.82
20:41:06|23392.32
20:41:07|23384.81
20:41:08|23384.77
20:41:09|23388.32
20:41:10|23382.37
20:41:11|23383.12
20:41:12|23383.32
20:41:13|23382.37
20:41:14|23385.51
20:41:15|23386.13
20:41:16|23385.32
20:41:17|23386.07
20:41:18|23386.38
20:41:19|23385.72
20:41:20|23386.18
20:41:21|23387.38
20:41:22|23388.44
20:41:23|23387.29
20:41:24|23388.06
20:41:25|23387.64
20:41:26|23388.03
20:41:27|23388.3
20:41:28|23388.46
20:41:30|23391.77
20:41:30|23391.44
20:41:31|23391.3
20:41:32|23391.92
20:41:33|23391.03
20:41:34|23390.91
20:41:35|23392.65
20:41:36|23391.6
20:41:37|23391.29
20:41:38|23392.48
20:41:40|23392.14
20:41:40|23393.99
20:41:42|23395.1
20:41:43|23392.84
20:41:43|23391.27
20:41:45|23391.83
20:41:46|23393.15
20:41:48|23392.79
20:41:49|23393.8
20:41:50|23392.86
20:41:50|23394.66
20:41:52|23394.34
20:41:53|23394.49
20:41:54|23394.06
20:41:55|23393.3
20:41:57|23391.59
20:41:58|23394.78
20:41:59|23397.84
20:42:00|23396.22
20:42:01|23397.09
20:42:02|23398.22
20:42:03|23399.16
20:42:04|23397.27
20:42:05|23397.99
20:42:06|23400.
20:42:07|23394.91
20:42:08|23395.57
20:42:09|23394.65
20:42:10|23395.27
20:42:11|23394.48
20:42:12|23393.24
20:42:13|23390.42
20:42:14|23390.45
20:42:15|23390.25
20:42:16|23388.
20:42:17|23386.
20:42:18|23386.62
20:42:19|23385.88
20:42:20|23386.67
20:42:21|23386.9
20:42:22|23386.23
20:42:23|23387.84
20:42:24|23388.23
20:42:25|23387.55
20:42:26|23386.17
20:42:27|23386.58
20:42:28|23387.14
20:42:29|23388.65
20:42:30|23389.
20:42:31|23389.11
20:42:32|23387.17
20:42:34|23387.35
20:42:34|23387.15
20:42:36|23387.32
20:42:36|23386.39
20:42:38|23386.89
20:42:39|23386.92
20:42:40|23389.1
20:42:41|23389.1
20:42:42|23389.1
20:42:43|23386.74
20:42:44|23387.9
20:42:46|23387.81
20:42:47|23385.86
20:42:48|23386.81
20:42:49|23386.8
20:42:50|23388.34
20:42:51|23387.59
20:42:52|23386.11
20:42:53|23386.82
20:42:54|23386.18
20:42:55|23386.58
20:42:56|23385.98
20:42:57|23386.43
20:42:58|23387.15
20:42:59|23388.02
20:43:00|23387.
20:43:01|23386.56
20:43:02|23387.14
20:43:03|23387.66
20:43:05|23387.96
20:43:05|23388.11
20:43:06|23386.82
20:43:07|23387.15
20:43:09|23388.13
20:43:10|23387.38
20:43:11|23387.78
20:43:12|23387.45
20:43:13|23386.97
20:43:14|23386.13
20:43:15|23386.92
20:43:16|23387.4
20:43:18|23388.24
20:43:18|23388.69
20:43:19|23387.58
20:43:21|23389.32
20:43:21|23393.27
20:43:22|23393.82
20:43:24|23393.3
20:43:25|23394.08
20:43:25|23395.09
20:43:27|23393.98
20:43:27|23388.97
20:43:28|23389.86
20:43:29|23388.
20:43:31|23390.9
20:43:32|23389.51
20:43:33|23390.21
20:43:34|23390.45
20:43:35|23389.96
20:43:37|23389.84
20:43:38|23392.48
20:43:39|23392.07
20:43:40|23390.
20:43:41|23390.78
20:43:41|23390.94
20:43:42|23386.97
20:43:44|23384.14
20:43:45|23383.47
20:43:46|23385.54
20:43:46|23385.7
20:43:47|23386.14
20:43:48|23389.64
20:43:49|23389.87
20:43:50|23389.32
20:43:52|23390.03
20:43:53|23388.8
20:43:55|23389.59
20:43:55|23389.34
20:43:56|23389.36
20:43:58|23390.33
20:43:59|23390.47
20:44:00|23394.38
20:44:01|23393.99
20:44:02|23394.67
20:44:03|23390.73
20:44:04|23390.9
20:44:05|23388.04
20:44:06|23387.66
20:44:07|23389.57
20:44:08|23388.31
20:44:09|23387.43
20:44:10|23387.75
20:44:11|23387.54
20:44:12|23387.89
20:44:13|23388.23
20:44:14|23392.66
20:44:15|23390.36
20:44:17|23392.86
20:44:17|23393.61
20:44:18|23391.05
20:44:19|23391.09
20:44:20|23392.49
20:44:21|23385.
20:44:22|23386.41
20:44:23|23389.37
20:44:25|23389.24
20:44:26|23389.24
20:44:27|23389.18
20:44:28|23387.96
20:44:29|23388.26
20:44:30|23389.33
20:44:31|23387.58
20:44:33|23387.97
20:44:33|23388.62
20:44:34|23389.13
20:44:36|23388.12
20:44:37|23385.61
20:44:37|23386.24
20:44:39|23386.08
20:44:39|23386.06
20:44:40|23387.7
20:44:42|23387.16
20:44:42|23387.24
20:44:43|23388.15
20:44:44|23386.03
20:44:45|23388.58
20:44:47|23387.99
20:44:47|23386.35
20:44:48|23387.28
20:44:49|23387.52
20:44:50|23386.19
20:44:52|23388.33
20:44:52|23390.11
20:44:54|23391.43
20:44:55|23390.08
20:44:55|23390.11
20:44:57|23390.49
20:44:58|23390.12
20:44:59|23391.36
20:45:00|23390.02
20:45:01|23394.49
20:45:02|23393.73
20:45:03|23393.93
20:45:04|23392.21
20:45:06|23392.99
20:45:07|23393.86
20:45:08|23393.82
20:45:09|23393.42
20:45:10|23393.25
20:45:11|23392.28
20:45:12|23392.49
20:45:13|23391.42
20:45:14|23389.61
20:45:15|23389.31
20:45:16|23389.82
20:45:17|23388.71
20:45:18|23390.73
20:45:19|23388.72
20:45:20|23386.18
20:45:21|23386.38
20:45:22|23384.62
20:45:23|23384.96
20:45:24|23385.82
20:45:25|23384.15
20:45:26|23384.21
20:45:27|23382.71
20:45:28|23383.07
20:45:29|23383.19
20:45:30|23384.06
20:45:31|23384.17
20:45:32|23383.65
20:45:33|23384.65
20:45:34|23384.11
20:45:35|23383.29
20:45:36|23382.93
20:45:37|23382.78
20:45:38|23382.43
20:45:39|23386.61
20:45:40|23385.48
20:45:41|23385.49
20:45:42|23385.72
20:45:43|23382.7
20:45:44|23383.52
20:45:45|23384.46
20:45:46|23385.46
20:45:47|23384.95
20:45:49|23384.19
20:45:50|23379.56
20:45:51|23378.66
20:45:52|23379.33
20:45:53|23380.04
20:45:54|23378.58
20:45:55|23378.95
20:45:56|23377.9
20:45:57|23377.17
20:45:58|23376.42
20:45:59|23377.01
20:46:00|23379.46
20:46:01|23378.69
20:46:02|23380.44
20:46:03|23379.74
20:46:04|23380.31
20:46:05|23379.68
20:46:06|23379.83
20:46:07|23381.28
20:46:09|23380.29
20:46:09|23380.61
20:46:10|23378.89
20:46:11|23377.45
20:46:12|23376.35
20:46:13|23378.
20:46:14|23378.23
20:46:15|23377.55
20:46:17|23376.58
20:46:18|23375.85
20:46:20|23375.29
20:46:20|23375.29
20:46:21|23376.63
20:46:22|23381.34
20:46:24|23381.11
20:46:24|23382.45
20:46:25|23379.67
20:46:27|23381.04
20:46:28|23381.03
20:46:29|23379.46
20:46:30|23380.
20:46:31|23380.11
20:46:32|23381.22
20:46:33|23380.53
20:46:35|23383.99
20:46:36|23383.45
20:46:37|23383.1
20:46:38|23383.24
20:46:39|23385.31
20:46:41|23383.16
20:46:42|23383.8
20:46:42|23383.55
20:46:43|23383.73
20:46:44|23384.41
20:46:45|23380.65
20:46:46|23380.59
20:46:47|23381.18
20:46:48|23377.88
20:46:49|23376.56
20:46:50|23378.47
20:46:51|23379.19
20:46:52|23379.17
20:46:53|23378.31
20:46:54|23382.06
20:46:55|23383.38
20:46:56|23384.13
20:46:57|23386.73
20:46:58|23387.3
20:46:59|23388.69
20:47:00|23388.72
20:47:01|23390.65
20:47:02|23389.67
20:47:03|23389.81
20:47:04|23389.37
20:47:05|23389.81
20:47:06|23390.
20:47:07|23389.99
20:47:08|23391.76
20:47:09|23394.11
20:47:11|23393.94
20:47:11|23394.74
20:47:13|23393.55
20:47:14|23393.49
20:47:15|23390.46
20:47:16|23391.72
20:47:17|23391.93
20:47:18|23391.44
20:47:19|23389.35
20:47:20|23388.95
20:47:20|23390.7
20:47:23|23389.94
20:47:23|23389.97
20:47:24|23391.28
20:47:25|23392.27
20:47:26|23393.14
20:47:27|23394.98
20:47:28|23397.07
20:47:29|23395.11
20:47:30|23395.2
20:47:31|23395.3
20:47:32|23394.82
20:47:33|23394.34
20:47:34|23393.05
20:47:35|23393.84
20:47:36|23393.54
20:47:37|23393.36
20:47:38|23392.55
20:47:39|23393.43
20:47:41|23392.61
20:47:41|23394.12
20:47:43|23394.03
20:47:44|23392.84
20:47:45|23392.38
20:47:45|23393.83
20:47:47|23394.64
20:47:48|23394.67
20:47:48|23393.73
20:47:49|23394.53
20:47:52|23393.53
20:47:52|23392.62
20:47:54|23389.78
20:47:55|23391.48
20:47:56|23391.49
20:47:57|23391.55
20:47:58|23394.37
20:47:59|23394.87
20:48:00|23395.95
20:48:00|23397.87
20:48:02|23396.86
20:48:02|23396.02
20:48:04|23396.66
20:48:04|23396.13
20:48:07|23396.36
20:48:07|23397.68
20:48:08|23396.34
20:48:09|23396.84
20:48:10|23396.98
20:48:12|23395.07
20:48:14|23394.82
20:48:14|23394.92
20:48:15|23395.83
20:48:16|23396.88
20:48:17|23396.04
20:48:18|23396.8
20:48:19|23393.79
20:48:21|23394.04
20:48:22|23392.57
20:48:23|23393.14
20:48:24|23393.04
20:48:24|23388.84
20:48:25|23389.02
20:48:26|23390.94
20:48:28|23390.88
20:48:29|23391.15
20:48:29|23390.68
20:48:31|23391.25
20:48:31|23389.24
20:48:32|23390.33
20:48:33|23389.43
20:48:34|23390.63
20:48:35|23390.27
20:48:37|23391.02
20:48:38|23391.37
20:48:39|23391.76
20:48:40|23389.38
20:48:41|23388.89
20:48:42|23388.29
20:48:43|23389.25
20:48:43|23389.45
20:48:44|23389.2
20:48:46|23389.82
20:48:47|23391.97
20:48:47|23394.38
20:48:48|23396.9
20:48:49|23395.36
20:48:52|23397.11
20:48:52|23396.43
20:48:53|23396.15
20:48:54|23396.53
20:48:55|23396.53
20:48:56|23398.06
20:48:57|23396.96
20:48:58|23395.78
20:48:59|23391.57
20:49:01|23390.18
20:49:03|23393.82
20:49:04|23393.04
20:49:04|23394.36
20:49:06|23394.33
20:49:07|23395.9
20:49:08|23395.29
20:49:09|23396.15
20:49:10|23394.97
20:49:11|23394.77
20:49:12|23385.9
20:49:13|23384.92
20:49:14|23383.8
20:49:16|23384.69
20:49:16|23385.63
20:49:17|23384.13
20:49:18|23382.64
20:49:19|23382.22
20:49:21|23381.88
20:49:21|23384.
20:49:22|23384.46
20:49:23|23384.55
20:49:25|23384.4
20:49:25|23385.79
20:49:26|23385.74
20:49:28|23384.54
20:49:28|23385.09
20:49:30|23384.06
20:49:30|23385.99
20:49:31|23385.93
20:49:32|23386.09
20:49:34|23384.88
20:49:34|23386.38
20:49:36|23386.65
20:49:37|23385.74
20:49:38|23385.18
20:49:39|23387.13
20:49:40|23388.12
20:49:41|23386.53
20:49:42|23383.45
20:49:43|23383.59
20:49:44|23383.84
20:49:45|23382.14
20:49:46|23383.3
20:49:47|23384.88
20:49:48|23384.7
20:49:49|23382.54
20:49:50|23382.28
20:49:52|23382.
20:49:52|23384.6
20:49:54|23381.11
20:49:55|23381.11
20:49:56|23382.66
20:49:57|23382.83
20:49:58|23381.13
20:49:59|23381.69
20:50:00|23383.9
20:50:02|23381.8
20:50:02|23382.22
20:50:03|23382.23
20:50:05|23381.76
20:50:05|23382.76
20:50:07|23383.41
20:50:08|23385.13
20:50:08|23382.97
20:50:09|23384.18
20:50:10|23383.43
20:50:11|23382.83
20:50:13|23383.48
20:50:14|23385.5
20:50:14|23385.54
20:50:16|23383.44
20:50:16|23385.05
20:50:17|23384.33
20:50:19|23384.54
20:50:19|23384.68
20:50:21|23383.28
20:50:21|23382.97
20:50:23|23383.96
20:50:23|23383.95
20:50:24|23383.97
20:50:25|23384.03
20:50:26|23383.34
20:50:28|23384.03
20:50:28|23382.84
20:50:29|23384.
20:50:31|23383.65
20:50:32|23383.16
20:50:33|23383.57
20:50:34|23382.55
20:50:35|23382.56
20:50:37|23383.57
20:50:38|23381.97
20:50:38|23382.87
20:50:39|23382.26
20:50:41|23381.72
20:50:42|23383.51
20:50:43|23383.92
20:50:44|23385.62
20:50:45|23384.21
20:50:46|23385.9
20:50:47|23384.31
20:50:48|23385.55
20:50:49|23386.48
20:50:50|23385.33
20:50:51|23385.58
20:50:52|23386.79
20:50:54|23387.53
20:50:55|23386.43
20:50:56|23386.91
20:50:57|23387.21
20:50:58|23387.52
20:50:59|23389.51
20:51:00|23389.46
20:51:01|23388.5
20:51:01|23388.3
20:51:03|23389.33
20:51:04|23390.12
20:51:05|23390.41
20:51:06|23390.09
20:51:07|23387.67
20:51:08|23387.7
20:51:08|23388.05
20:51:09|23390.03
20:51:12|23389.16
20:51:12|23390.88
20:51:13|23388.73
20:51:14|23388.78
20:51:15|23389.63
20:51:16|23388.11
20:51:17|23390.44
20:51:18|23391.89
20:51:19|23391.28
20:51:20|23392.21
20:51:21|23392.34
20:51:22|23391.75
20:51:23|23391.74
20:51:24|23390.93
20:51:25|23391.75
20:51:26|23393.1
20:51:27|23389.05
20:51:28|23388.92
20:51:29|23388.86
20:51:30|23389.84
20:51:31|23389.95
20:51:33|23388.84
20:51:34|23389.77
20:51:35|23388.72
20:51:36|23385.36
20:51:37|23386.1
20:51:38|23384.21
20:51:39|23385.29
20:51:39|23385.27
20:51:41|23385.25
20:51:42|23384.41
20:51:43|23384.22
20:51:44|23385.15
20:51:45|23385.23
20:51:46|23385.62
20:51:47|23385.67
20:51:47|23386.01
20:51:49|23386.16
20:51:49|23386.18
20:51:51|23385.68
20:51:52|23385.12
20:51:54|23386.4
20:51:54|23388.22
20:51:56|23392.68
20:51:58|23393.2
20:51:58|23393.14
20:51:59|23392.15
20:52:00|23392.44
20:52:01|23394.26
20:52:02|23394.43
20:52:03|23394.91
20:52:04|23393.35
20:52:05|23393.38
20:52:06|23394.7
20:52:07|23391.55
20:52:09|23391.68
20:52:09|23394.14
20:52:10|23394.32
20:52:12|23393.59
20:52:13|23393.79
20:52:13|23392.68
20:52:15|23393.01
20:52:16|23393.1
20:52:17|23392.73
20:52:18|23392.34
20:52:19|23393.52
20:52:20|23394.62
20:52:21|23393.11
20:52:22|23392.66
20:52:23|23392.52
20:52:24|23393.28
20:52:24|23393.16
20:52:26|23394.23
20:52:27|23394.59
20:52:28|23393.22
20:52:29|23393.22
20:52:29|23394.07
20:52:31|23393.58
20:52:32|23391.02
20:52:33|23390.1
20:52:33|23389.55
20:52:35|23385.55
20:52:36|23385.42
20:52:37|23385.62
20:52:38|23386.74
20:52:39|23386.81
20:52:39|23386.78
20:52:41|23387.15
20:52:42|23386.52
20:52:43|23386.
20:52:44|23387.34
20:52:45|23387.08
20:52:46|23386.54
20:52:47|23385.94
20:52:47|23387.5
20:52:49|23387.53
20:52:50|23388.05
20:52:50|23388.29
20:52:51|23389.39
20:52:53|23389.72
20:52:54|23389.84
20:52:56|23390.67
20:52:56|23390.54
20:52:57|23390.44
20:52:58|23390.45
20:52:59|23390.61
20:53:00|23390.08
20:53:01|23389.54
20:53:03|23390.8
20:53:04|23392.28
20:53:06|23395.55
20:53:06|23396.15
20:53:07|23396.49
20:53:08|23398.63
20:53:09|23397.37
20:53:10|23398.16
20:53:11|23404.26
20:53:12|23404.39
20:53:13|23403.34
20:53:14|23403.82
20:53:15|23402.39
20:53:17|23402.07
20:53:17|23402.89
20:53:19|23400.35
20:53:20|23400.61
20:53:21|23400.56
20:53:22|23400.36
20:53:22|23400.58
20:53:24|23401.4
20:53:25|23402.5
20:53:26|23401.43
20:53:27|23401.8
20:53:28|23401.53
20:53:28|23400.94
20:53:30|23401.35
20:53:32|23400.23
20:53:32|23401.34
20:53:34|23400.71
20:53:34|23401.41
20:53:36|23400.39
20:53:37|23401.61
20:53:38|23401.07
20:53:38|23401.45
20:53:40|23401.51
20:53:41|23402.41
20:53:42|23400.72
20:53:42|23400.99
20:53:44|23401.32
20:53:45|23401.89
20:53:46|23401.75
20:53:47|23400.48
20:53:48|23400.85
20:53:48|23401.07
20:53:50|23399.64
20:53:51|23400.86
20:53:52|23395.41
20:53:53|23394.99
20:53:54|23396.35
20:53:55|23396.99
20:53:55|23396.1
20:53:57|23397.07
20:53:57|23396.31
20:53:59|23396.65
20:53:59|23397.54
20:54:00|23396.12
20:54:02|23393.87
20:54:03|23392.42
20:54:03|23393.93
20:54:04|23393.36
20:54:07|23393.38
20:54:08|23393.13
20:54:08|23393.01
20:54:09|23393.75
20:54:12|23393.4
20:54:12|23393.38
20:54:13|23394.29
20:54:15|23393.43
20:54:15|23393.44
20:54:16|23393.83
20:54:18|23393.
20:54:20|23395.58
20:54:20|23396.52
20:54:21|23396.9
20:54:22|23396.63
20:54:23|23396.32
20:54:24|23396.02
20:54:25|23396.07
20:54:26|23396.11
20:54:27|23396.11
20:54:28|23396.06
20:54:29|23396.14
20:54:30|23394.35
20:54:31|23393.47
20:54:32|23392.14
20:54:34|23394.08
20:54:34|23391.3
20:54:35|23392.47
20:54:36|23392.77
20:54:38|23392.02
20:54:39|23390.43
20:54:40|23391.02
20:54:41|23391.66
20:54:42|23392.13
20:54:42|23391.37
20:54:44|23392.04
20:54:44|23392.25
20:54:46|23392.74
20:54:46|23391.73
20:54:48|23391.44
20:54:49|23392.49
20:54:50|23390.95
20:54:50|23391.77
20:54:51|23391.63
20:54:53|23392.66
20:54:54|23391.86
20:54:55|23391.7
20:54:55|23391.88
20:54:56|23391.91
20:54:58|23392.42
20:54:58|23391.58
20:54:59|23391.54
20:55:02|23388.89
20:55:03|23396.1
20:55:05|23396.12
20:55:05|23396.34
20:55:07|23395.82
20:55:09|23394.06
20:55:09|23395.32
20:55:10|23394.52
20:55:11|23395.41
20:55:12|23395.23
20:55:13|23395.43
20:55:14|23394.82
20:55:15|23394.54
20:55:16|23395.21
20:55:17|23398.99
20:55:18|23398.01
20:55:19|23397.98
20:55:21|23396.75
20:55:22|23396.48
20:55:23|23397.31
20:55:23|23395.98
20:55:24|23397.21
20:55:26|23397.18
20:55:26|23396.27
20:55:28|23393.61
20:55:28|23393.89
20:55:30|23394.74
20:55:31|23392.98
20:55:31|23393.83
20:55:32|23394.33
20:55:35|23394.22
20:55:35|23394.27
20:55:36|23395.45
20:55:37|23397.68
20:55:39|23402.
20:55:41|23402.44
20:55:41|23398.73
20:55:42|23399.01
20:55:43|23397.25
20:55:44|23399.46
20:55:45|23399.92
20:55:46|23398.61
20:55:47|23402.
20:55:48|23402.
20:55:50|23402.44
20:55:52|23402.46
20:55:52|23399.95
20:55:53|23400.84
20:55:54|23400.15
20:55:55|23401.17
20:55:56|23400.11
20:55:58|23399.15
20:56:00|23399.35
20:56:00|23400.81
20:56:01|23398.68
20:56:02|23397.35
20:56:03|23397.81
20:56:04|23396.61
20:56:06|23396.55
20:56:07|23396.27
20:56:07|23396.87
20:56:10|23395.44
20:56:10|23396.04
20:56:11|23396.
20:56:12|23396.97
20:56:13|23396.94
20:56:14|23397.87
20:56:15|23397.95
20:56:16|23397.92
20:56:17|23396.39
20:56:18|23397.44
20:56:19|23397.81
20:56:20|23397.14
20:56:21|23398.27
20:56:22|23398.56
20:56:23|23400.95
20:56:24|23400.96
20:56:25|23401.68
20:56:26|23403.99
20:56:27|23402.9
20:56:28|23404.51
20:56:29|23403.89
20:56:30|23403.44
20:56:31|23400.97
20:56:32|23401.99
20:56:34|23403.8
20:56:35|23402.63
20:56:35|23403.09
20:56:37|23403.54
20:56:37|23403.06
20:56:39|23403.52
20:56:40|23404.74
20:56:42|23406.84
20:56:42|23403.93
20:56:43|23404.6
20:56:44|23403.54
20:56:45|23404.01
20:56:46|23404.88
20:56:47|23404.99
20:56:48|23405.4
20:56:49|23401.61
20:56:50|23405.84
20:56:52|23405.28
20:56:53|23402.63
20:56:54|23404.08
20:56:54|23403.19
20:56:56|23402.87
20:56:57|23403.76
20:56:58|23403.71
20:57:00|23403.76
20:57:00|23400.67
20:57:01|23398.12
20:57:03|23397.15
20:57:04|23397.
20:57:05|23398.9
20:57:06|23397.7
20:57:07|23397.29
20:57:09|23399.03
20:57:09|23399.3
20:57:10|23399.15
20:57:11|23398.62
20:57:12|23398.14
20:57:13|23396.71
20:57:14|23397.72
20:57:15|23396.91
20:57:16|23397.91
20:57:17|23397.88
20:57:18|23397.43
20:57:19|23397.42
20:57:20|23399.2
20:57:21|23398.16
20:57:22|23397.54
20:57:23|23398.55
20:57:24|23398.49
20:57:25|23398.6
20:57:26|23398.51
20:57:27|23399.2
20:57:28|23399.33
20:57:29|23398.86
20:57:30|23398.11
20:57:31|23398.86
20:57:33|23398.86
20:57:33|23398.5
20:57:35|23399.71
20:57:36|23400.1
20:57:36|23399.51
20:57:38|23399.35
20:57:39|23396.91
20:57:40|23396.28
20:57:41|23396.01
20:57:42|23396.3
20:57:43|23396.25
20:57:44|23395.84
20:57:45|23392.49
20:57:46|23393.42
20:57:47|23393.37
20:57:48|23393.89
20:57:50|23393.49
20:57:50|23393.86
20:57:52|23396.07
20:57:53|23394.61
20:57:54|23394.6
20:57:55|23398.3
20:57:56|23400.41
20:57:57|23398.55
20:57:58|23396.84
20:57:59|23396.75
20:58:01|23397.02
20:58:02|23395.37
20:58:03|23394.68
20:58:04|23394.34
20:58:05|23401.86
20:58:06|23403.14
20:58:07|23402.03
20:58:08|23402.12
20:58:09|23403.05
20:58:10|23403.94
20:58:11|23404.26
20:58:12|23405.85
20:58:13|23404.79
20:58:14|23405.24
20:58:16|23398.31
20:58:17|23398.15
20:58:17|23398.19
20:58:19|23398.08
20:58:20|23398.18
20:58:21|23399.9
20:58:21|23400.25
20:58:23|23400.59
20:58:24|23400.96
20:58:25|23401.27
20:58:26|23399.23
20:58:27|23398.91
20:58:27|23399.16
20:58:28|23400.37
20:58:31|23400.1
20:58:31|23399.3
20:58:32|23400.24
20:58:33|23396.39
20:58:34|23398.39
20:58:35|23399.23
20:58:36|23398.49
20:58:37|23399.27
20:58:38|23398.65
20:58:39|23400.
20:58:40|23400.18
20:58:41|23398.42
20:58:43|23399.27
20:58:44|23401.11
20:58:45|23401.06
20:58:46|23397.88
20:58:47|23396.45
20:58:48|23396.6
20:58:49|23397.17
20:58:50|23399.21
20:58:51|23400.77
20:58:52|23400.71
20:58:53|23400.77
20:58:54|23401.11
20:58:55|23401.37
20:58:56|23400.05
20:58:57|23400.75
20:58:58|23401.51
20:58:59|23401.76
20:59:00|23401.06
20:59:02|23401.16
20:59:03|23401.79
20:59:04|23401.9
20:59:05|23401.97
20:59:06|23401.88
20:59:08|23400.92
20:59:08|23401.18
20:59:10|23399.2
20:59:11|23396.6
20:59:12|23397.15
20:59:13|23397.96
20:59:15|23396.57
20:59:16|23397.69
20:59:17|23397.89
20:59:18|23397.3
20:59:20|23402.47
20:59:21|23402.78
20:59:22|23403.29
20:59:23|23405.33
20:59:23|23404.73
20:59:25|23403.33
20:59:26|23403.92
20:59:27|23403.75
20:59:28|23403.88
20:59:29|23403.2
20:59:30|23402.92
20:59:31|23402.92
20:59:32|23402.57
20:59:34|23405.26
20:59:34|23404.21
20:59:36|23403.24
20:59:37|23403.01
20:59:38|23403.25
20:59:39|23403.25
20:59:40|23404.5
20:59:42|23403.4
20:59:43|23403.03
20:59:43|23402.38
20:59:44|23403.1
20:59:46|23402.96
20:59:46|23403.63
20:59:48|23404.39
20:59:49|23403.8
20:59:50|23404.08
20:59:51|23403.87
20:59:53|23404.21
20:59:54|23402.55
20:59:54|23403.86
20:59:56|23403.44
20:59:56|23403.83
20:59:58|23403.53
20:59:58|23403.45
21:00:00|23403.53
21:00:00|23404.4
21:00:02|23403.31
21:00:04|23403.72
21:00:05|23403.75
21:00:07|23398.35
21:00:08|23398.67
21:00:09|23397.43
21:00:10|23399.04
21:00:11|23399.44
21:00:13|23400.85
21:00:14|23400.05
21:00:15|23399.39
21:00:15|23399.62
21:00:17|23400.
21:00:18|23399.99
21:00:19|23400.04
21:00:20|23400.
21:00:21|23400.01
21:00:22|23400.75
21:00:23|23400.03
21:00:24|23399.81
21:00:25|23399.98
21:00:26|23399.46
21:00:27|23400.
21:00:28|23399.41
21:00:29|23400.16
21:00:30|23399.31
21:00:31|23392.93
21:00:32|23392.72
21:00:34|23392.82
21:00:34|23392.78
21:00:35|23393.6
21:00:36|23395.14
21:00:38|23391.99
21:00:38|23392.69
21:00:39|23390.56
21:00:41|23391.02
21:00:42|23391.51
21:00:43|23391.04
21:00:44|23390.01
21:00:45|23389.97
21:00:47|23389.59
21:00:47|23389.97
21:00:48|23390.74
21:00:50|23389.82
21:00:51|23390.26
21:00:52|23389.99
21:00:54|23390.73
21:00:54|23391.09
21:00:55|23392.03
21:00:56|23392.1
21:00:57|23393.03
21:00:58|23392.95
21:00:59|23393.04
21:01:00|23393.13
21:01:02|23392.12
21:01:03|23392.89
21:01:05|23395.42
21:01:05|23393.6
21:01:07|23394.45
21:01:08|23394.96
21:01:09|23393.31
21:01:11|23393.01
21:01:11|23393.39
21:01:13|23396.46
21:01:14|23393.3
21:01:15|23393.38
21:01:16|23393.32
21:01:17|23393.95
21:01:18|23396.45
21:01:19|23396.52
21:01:20|23395.43
21:01:21|23396.45
21:01:22|23395.35
21:01:23|23397.43
21:01:24|23395.96
21:01:25|23396.01
21:01:26|23396.14
21:01:27|23398.02
21:01:28|23400.13
21:01:29|23398.52
21:01:30|23398.52
21:01:31|23397.62
21:01:32|23398.49
21:01:33|23398.21
21:01:34|23398.55
21:01:35|23397.56
21:01:36|23397.94
21:01:37|23398.26
21:01:38|23397.93
21:01:39|23398.1
21:01:41|23398.32
21:01:41|23398.01
21:01:42|23398.2
21:01:43|23398.17
21:01:44|23394.27
21:01:46|23394.36
21:01:47|23395.71
21:01:48|23395.53
21:01:49|23395.89
21:01:49|23395.24
21:01:51|23395.24
21:01:52|23394.92
21:01:53|23394.65
21:01:55|23393.85
21:01:56|23392.8
21:01:57|23392.74
21:01:58|23393.63
21:01:59|23392.25
21:01:59|23392.29
21:02:01|23395.39
21:02:02|23394.82
21:02:03|23394.2
21:02:05|23395.04
21:02:06|23395.09
21:02:07|23394.2
21:02:07|23394.88
21:02:08|23393.51
21:02:09|23394.68
21:02:12|23393.98
21:02:12|23390.05
21:02:13|23390.14
21:02:14|23391.1
21:02:15|23390.56
21:02:16|23391.88
21:02:17|23390.13
21:02:18|23392.74
21:02:19|23392.32
21:02:20|23392.64
21:02:21|23391.94
21:02:22|23392.68
21:02:23|23391.75
21:02:24|23392.42
21:02:25|23393.76
21:02:26|23392.61
21:02:27|23392.81
21:02:28|23391.85
21:02:29|23394.11
21:02:30|23390.95
21:02:31|23390.78
21:02:33|23390.76
21:02:34|23390.77
21:02:35|23391.12
21:02:36|23390.04
21:02:38|23390.63
21:02:38|23392.36
21:02:40|23392.04
21:02:42|23389.3
21:02:42|23390.6
21:02:43|23389.94
21:02:44|23390.68
21:02:45|23390.
21:02:46|23392.46
21:02:47|23391.1
21:02:48|23391.08
21:02:49|23391.83
21:02:50|23390.54
21:02:51|23390.
21:02:53|23390.96
21:02:53|23391.41
21:02:55|23391.41
21:02:56|23390.2
21:02:57|23390.03
21:02:57|23389.88
21:02:59|23390.59
21:03:00|23391.02
21:03:02|23393.86
21:03:02|23393.86
21:03:03|23393.01
21:03:04|23392.72
21:03:05|23392.52
21:03:07|23391.89
21:03:08|23392.21
21:03:09|23391.65
21:03:10|23391.84
21:03:11|23390.96
21:03:13|23391.01
21:03:13|23390.04
21:03:14|23391.1
21:03:16|23390.93
21:03:17|23391.38
21:03:18|23391.63
21:03:19|23392.75
21:03:20|23391.99
21:03:21|23392.97
21:03:22|23392.09
21:03:23|23393.03
21:03:24|23391.84
21:03:25|23392.65
21:03:26|23395.25
21:03:27|23395.
21:03:28|23395.24
21:03:29|23395.84
21:03:30|23395.3
21:03:32|23393.25
21:03:32|23393.16
21:03:34|23393.5
21:03:34|23393.81
21:03:35|23393.74
21:03:37|23392.41
21:03:39|23393.54
21:03:39|23393.05
21:03:40|23395.52
21:03:41|23395.18
21:03:42|23395.31
21:03:43|23392.61
21:03:44|23392.92
21:03:45|23392.63
21:03:46|23393.26
21:03:47|23392.31
21:03:48|23391.85
21:03:49|23390.61
21:03:50|23392.12
21:03:51|23391.46
21:03:52|23391.27
21:03:54|23391.12
21:03:55|23386.7
21:03:57|23382.72
21:03:58|23379.72
21:03:59|23380.71
21:03:59|23379.21
21:04:01|23382.74
21:04:01|23381.64
21:04:04|23379.9
21:04:04|23380.74
21:04:05|23380.42
21:04:07|23379.65
21:04:09|23372.94
21:04:09|23368.65
21:04:11|23364.11
21:04:12|23364.32
21:04:13|23364.19
21:04:15|23363.01
21:04:15|23359.71
21:04:16|23359.54
21:04:17|23355.4
21:04:18|23357.83
21:04:19|23358.82
21:04:20|23361.95
21:04:22|23366.
21:04:23|23366.84
21:04:24|23366.35
21:04:26|23365.22
21:04:26|23364.29
21:04:28|23364.47
21:04:29|23364.68
21:04:30|23358.84
21:04:31|23356.82
21:04:32|23355.
21:04:32|23357.43
21:04:33|23358.6
21:04:36|23357.09
21:04:36|23351.56
21:04:37|23347.71
21:04:39|23346.32
21:04:39|23344.46
21:04:42|23344.
21:04:43|23351.29
21:04:44|23353.56
21:04:44|23355.91
21:04:46|23353.52
21:04:47|23351.91
21:04:48|23354.53
21:04:49|23354.53
21:04:50|23356.27
21:04:51|23356.29
21:04:52|23355.92
21:04:53|23355.89
21:04:55|23355.03
21:04:55|23353.54
21:04:56|23354.87
21:04:57|23358.3
21:04:58|23357.97
21:04:59|23356.88
21:05:00|23358.
21:05:01|23358.93
21:05:02|23359.07
21:05:03|23358.43
21:05:04|23357.29
21:05:05|23358.
21:05:07|23356.95
21:05:09|23359.49
21:05:10|23360.15
21:05:11|23359.91
21:05:12|23359.83
21:05:14|23359.57
21:05:14|23361.41
21:05:15|23362.9
21:05:16|23364.6
21:05:17|23364.8
21:05:19|23368.27
21:05:20|23367.68
21:05:22|23365.41
21:05:22|23363.6
21:05:23|23368.69
21:05:24|23370.5
21:05:25|23372.3
21:05:26|23368.81
21:05:27|23370.35
21:05:28|23368.74
21:05:29|23370.27
21:05:30|23368.32
21:05:31|23369.56
21:05:32|23370.29
21:05:34|23369.57
21:05:34|23371.26
21:05:36|23369.82
21:05:37|23371.13
21:05:38|23370.43
21:05:39|23369.53
21:05:39|23369.67
21:05:40|23371.92
21:05:41|23372.44
21:05:43|23374.49
21:05:44|23372.44
21:05:45|23373.33
21:05:46|23373.65
21:05:47|23374.12
21:05:48|23374.12
21:05:49|23373.34
21:05:49|23374.17
21:05:51|23374.55
21:05:51|23371.82
21:05:52|23371.99
21:05:54|23373.98
21:05:56|23373.72
21:05:56|23374.59
21:05:57|23375.17
21:05:58|23375.37
21:05:59|23377.11
21:06:00|23375.79
21:06:01|23375.92
21:06:03|23376.6
21:06:04|23376.58
21:06:06|23374.48
21:06:06|23374.16
21:06:08|23377.75
21:06:10|23377.76
21:06:11|23380.29
21:06:12|23381.85
21:06:12|23384.57
21:06:14|23386.45
21:06:15|23383.24
21:06:16|23383.97
21:06:18|23384.55
21:06:18|23383.94
21:06:19|23383.45
21:06:20|23385.11
21:06:22|23388.39
21:06:23|23386.68
21:06:24|23387.03
21:06:25|23388.34
21:06:26|23390.07
21:06:27|23390.67
21:06:27|23389.55
21:06:29|23389.56
21:06:30|23390.15
21:06:31|23390.15
21:06:31|23390.34
21:06:33|23389.82
21:06:35|23389.84
21:06:35|23391.02
21:06:36|23392.39
21:06:37|23390.41
21:06:38|23391.51
21:06:39|23391.49
21:06:40|23390.99
21:06:41|23386.79
21:06:42|23386.33
21:06:43|23386.19
21:06:44|23384.55
21:06:45|23381.58
21:06:46|23378.67
21:06:47|23377.78
21:06:48|23377.3
21:06:49|23376.92
21:06:51|23376.99
21:06:51|23378.11
21:06:52|23378.04
21:06:54|23378.08
21:06:54|23378.54
21:06:55|23379.42
21:06:56|23379.09
21:06:58|23379.57
21:06:58|23378.81
21:06:59|23379.83
21:07:01|23379.99
21:07:02|23378.55
21:07:03|23378.99
21:07:04|23378.87
21:07:05|23380.57
21:07:05|23381.17
21:07:07|23382.56
21:07:08|23379.86
21:07:10|23382.22
21:07:11|23382.2
21:07:12|23382.28
21:07:14|23378.05
21:07:15|23378.88
21:07:16|23377.61
21:07:18|23377.91
21:07:19|23379.21
21:07:20|23384.7
21:07:21|23383.86
21:07:22|23383.86
21:07:22|23383.68
21:07:24|23381.89
21:07:25|23381.9
21:07:27|23382.93
21:07:27|23383.15
21:07:29|23382.06
21:07:30|23383.21
21:07:31|23380.94
21:07:32|23381.02
21:07:33|23380.61
21:07:34|23378.86
21:07:35|23378.96
21:07:36|23378.37
21:07:37|23377.86
21:07:38|23377.83
21:07:39|23377.87
21:07:40|23377.79
21:07:41|23377.11
21:07:42|23376.49
21:07:44|23376.47
21:07:44|23374.35
21:07:45|23374.57
21:07:46|23378.69
21:07:47|23378.05
21:07:48|23377.27
21:07:49|23376.78
21:07:50|23376.53
21:07:51|23376.56
21:07:52|23376.66
21:07:53|23375.82
21:07:55|23376.34
21:07:56|23374.7
21:07:57|23376.16
21:07:58|23375.5
21:07:59|23375.5
21:08:01|23377.65
21:08:01|23377.53
21:08:03|23376.66
21:08:04|23376.88
21:08:05|23376.84
21:08:06|23376.85
21:08:07|23376.24
21:08:08|23377.54
21:08:10|23377.02
21:08:11|23377.55
21:08:13|23376.16
21:08:13|23376.66
21:08:14|23376.36
21:08:15|23377.02
21:08:16|23377.05
21:08:17|23372.89
21:08:18|23373.44
21:08:19|23372.89
21:08:21|23373.34
21:08:21|23372.69
21:08:22|23373.28
21:08:23|23373.62
21:08:25|23373.29
21:08:26|23373.
21:08:27|23373.01
21:08:28|23373.01
21:08:28|23372.86
21:08:30|23372.93
21:08:31|23374.08
21:08:32|23373.77
21:08:32|23372.09
21:08:34|23371.83
21:08:35|23372.39
21:08:36|23371.56
21:08:38|23372.79
21:08:38|23372.46
21:08:39|23372.
21:08:40|23373.37
21:08:41|23372.9
21:08:42|23372.91
21:08:43|23372.92
21:08:44|23369.92
21:08:45|23369.8
21:08:46|23369.5
21:08:47|23370.6
21:08:48|23370.85
21:08:49|23369.8
21:08:50|23372.77
21:08:51|23374.34
21:08:52|23372.94
21:08:53|23369.4
21:08:54|23370.75
21:08:55|23370.73
21:08:56|23372.46
21:08:57|23372.13
21:08:58|23372.81
21:08:59|23372.65
21:09:00|23372.29
21:09:01|23372.26
21:09:02|23371.98
21:09:03|23371.8
21:09:04|23372.28
21:09:05|23372.48
21:09:07|23372.39
21:09:07|23370.4
21:09:08|23370.25
21:09:09|23370.46
21:09:10|23369.52
21:09:12|23370.03
21:09:14|23370.38
21:09:14|23370.5
21:09:15|23369.13
21:09:16|23368.94
21:09:17|23369.
21:09:18|23368.93
21:09:19|23375.23
21:09:20|23373.35
21:09:21|23372.52
21:09:22|23373.1
21:09:23|23372.79
21:09:24|23371.48
21:09:25|23372.84
21:09:26|23368.26
21:09:27|23366.63
21:09:29|23364.64
21:09:29|23365.41
21:09:30|23365.8
21:09:32|23364.86
21:09:32|23364.35
21:09:34|23362.79
21:09:35|23362.85
21:09:36|23364.41
21:09:37|23364.09
21:09:37|23363.08
21:09:39|23364.5
21:09:39|23364.85
21:09:41|23364.67
21:09:42|23364.67
21:09:43|23364.4
21:09:44|23364.23
21:09:45|23363.08
21:09:46|23362.57
21:09:47|23362.81
21:09:47|23362.98
21:09:50|23362.99
21:09:50|23362.27
21:09:51|23363.
21:09:52|23363.39
21:09:53|23363.37
21:09:54|23362.22
21:09:55|23362.28
21:09:56|23359.4
21:09:57|23360.29
21:09:58|23359.63
21:09:59|23359.42
21:10:01|23359.42
21:10:01|23360.06
21:10:02|23360.36
21:10:05|23360.66
21:10:05|23361.78
21:10:07|23361.22
21:10:09|23360.06
21:10:09|23358.65
21:10:10|23358.51
21:10:11|23357.25
21:10:13|23357.61
21:10:14|23357.32
21:10:16|23356.01
21:10:16|23355.65
21:10:17|23356.9
21:10:19|23355.74
21:10:21|23355.4
21:10:21|23354.92
21:10:22|23354.62
21:10:23|23356.06
21:10:24|23355.99
21:10:25|23354.82
21:10:26|23355.27
21:10:27|23355.06
21:10:28|23355.03
21:10:29|23353.73
21:10:30|23355.9
21:10:31|23356.83
21:10:33|23355.06
21:10:34|23353.92
21:10:36|23353.27
21:10:36|23350.11
21:10:38|23351.23
21:10:39|23349.47
21:10:40|23350.41
21:10:41|23351.98
21:10:42|23349.94
21:10:42|23352.
21:10:43|23349.3
21:10:45|23349.58
21:10:46|23349.61
21:10:46|23349.97
21:10:47|23348.87
21:10:48|23352.21
21:10:49|23350.37
21:10:52|23350.09
21:10:52|23350.25
21:10:53|23349.05
21:10:54|23350.03
21:10:55|23349.44
21:10:56|23349.43
21:10:57|23348.4
21:10:58|23349.99
21:10:59|23349.91
21:11:00|23350.
21:11:01|23349.67
21:11:02|23349.64
21:11:03|23349.68
21:11:04|23349.39
21:11:05|23347.97
21:11:06|23349.51
21:11:07|23347.96
21:11:08|23347.83
21:11:09|23347.35
21:11:10|23345.83
21:11:11|23346.65
21:11:13|23347.08
21:11:15|23346.88
21:11:15|23347.85
21:11:17|23346.28
21:11:18|23346.82
21:11:19|23346.02
21:11:20|23345.87
21:11:21|23346.05
21:11:22|23347.19
21:11:23|23346.07
21:11:24|23344.
21:11:26|23346.27
21:11:26|23345.66
21:11:27|23343.85
21:11:28|23344.1
21:11:29|23345.75
21:11:31|23344.69
21:11:32|23347.57
21:11:33|23347.72
21:11:34|23345.82
21:11:35|23347.3
21:11:36|23344.9
21:11:37|23344.48
21:11:38|23341.79
21:11:39|23340.45
21:11:40|23341.45
21:11:41|23340.6
21:11:42|23340.68
21:11:43|23341.42
21:11:44|23339.45
21:11:45|23339.53
21:11:46|23338.48
21:11:47|23338.57
21:11:48|23337.74
21:11:49|23336.84
21:11:50|23338.13
21:11:51|23338.32
21:11:52|23336.33
21:11:53|23336.68
21:11:54|23335.91
21:11:55|23334.03
21:11:56|23335.67
21:11:57|23336.54
21:11:58|23335.83
21:11:59|23335.75
21:12:00|23336.34
21:12:01|23334.65
21:12:02|23334.93
21:12:03|23334.46
21:12:04|23335.27
21:12:05|23334.66
21:12:06|23334.98
21:12:08|23336.76
21:12:08|23339.71
21:12:09|23338.05
21:12:11|23340.57
21:12:11|23341.38
21:12:12|23341.68
21:12:14|23340.32
21:12:14|23339.71
21:12:16|23339.51
21:12:17|23339.81
21:12:18|23340.64
21:12:19|23339.89
21:12:20|23340.81
21:12:21|23340.11
21:12:22|23340.
21:12:23|23340.51
21:12:24|23339.87
21:12:26|23339.66
21:12:27|23339.97
21:12:27|23339.64
21:12:28|23339.44
21:12:29|23339.26
21:12:30|23341.07
21:12:31|23340.1
21:12:32|23340.1
21:12:34|23339.97
21:12:35|23339.97
21:12:35|23341.37
21:12:36|23344.38
21:12:37|23344.6
21:12:39|23343.57
21:12:39|23344.23
21:12:40|23344.01
21:12:41|23344.18
21:12:42|23344.19
21:12:43|23344.09
21:12:44|23344.16
21:12:46|23342.51
21:12:47|23342.2
21:12:48|23342.04
21:12:49|23342.59
21:12:51|23337.42
21:12:52|23337.58
21:12:53|23337.82
21:12:54|23336.68
21:12:55|23336.63
21:12:56|23334.56
21:12:57|23337.45
21:12:58|23336.11
21:12:59|23334.64
21:13:00|23338.77
21:13:01|23338.28
21:13:02|23339.14
21:13:03|23339.09
21:13:04|23338.25
21:13:05|23341.64
21:13:06|23339.13
21:13:07|23340.5
21:13:08|23340.11
21:13:09|23341.89
21:13:10|23341.91
21:13:11|23341.34
21:13:12|23341.64
21:13:13|23341.9
21:13:14|23340.79
21:13:15|23339.57
21:13:16|23341.18
21:13:17|23342.29
21:13:18|23343.07
21:13:19|23341.51
21:13:20|23341.85
21:13:21|23341.4
21:13:22|23341.38
21:13:23|23341.42
21:13:24|23343.03
21:13:25|23341.3
21:13:26|23340.11
21:13:27|23340.11
21:13:29|23339.64
21:13:29|23340.58
21:13:30|23340.88
21:13:32|23340.66
21:13:33|23340.27
21:13:34|23341.37
21:13:34|23339.13
21:13:35|23335.46
21:13:37|23334.72
21:13:38|23334.8
21:13:39|23336.48
21:13:39|23336.38
21:13:40|23336.32
21:13:42|23335.01
21:13:42|23335.72
21:13:43|23332.75
21:13:44|23332.82
21:13:45|23330.06
21:13:46|23330.05
21:13:47|23330.56
21:13:48|23329.95
21:13:49|23330.79
21:13:51|23330.76
21:13:51|23330.3
21:13:53|23328.27
21:13:53|23329.56
21:13:55|23328.51
21:13:55|23328.26
21:13:57|23328.41
21:13:57|23328.27
21:13:58|23328.
21:13:59|23327.96
21:14:00|23323.51
21:14:01|23323.62
21:14:02|23322.
21:14:04|23324.58
21:14:04|23325.68
21:14:05|23325.19
21:14:07|23322.74
21:14:07|23323.44
21:14:09|23323.35
21:14:09|23322.97
21:14:10|23327.76
21:14:11|23322.85
21:14:12|23321.9
21:14:13|23319.51
21:14:14|23317.89
21:14:16|23316.69
21:14:17|23316.83
21:14:19|23317.61
21:14:19|23321.04
21:14:21|23321.31
21:14:22|23321.43
21:14:23|23319.17
21:14:24|23321.74
21:14:25|23320.27
21:14:26|23322.69
21:14:28|23321.17
21:14:28|23318.38
21:14:29|23318.2
21:14:31|23318.83
21:14:31|23317.94
21:14:32|23319.13
21:14:33|23317.92
21:14:34|23318.42
21:14:35|23318.42
21:14:37|23317.48
21:14:37|23318.37
21:14:38|23318.31
21:14:40|23317.59
21:14:41|23319.34
21:14:42|23320.34
21:14:42|23319.16
21:14:43|23319.69
21:14:45|23317.91
21:14:46|23318.14
21:14:47|23319.07
21:14:48|23319.66
21:14:49|23320.05
21:14:51|23323.96
21:14:51|23324.19
21:14:52|23323.5
21:14:54|23323.72
21:14:55|23324.96
21:14:56|23325.54
21:14:57|23327.4
21:14:58|23324.59
21:14:59|23324.48
21:15:00|23325.
21:15:01|23324.75
21:15:02|23325.24
21:15:03|23325.07
21:15:04|23326.25
21:15:05|23325.06
21:15:06|23326.07
21:15:08|23325.99
21:15:08|23324.83
21:15:10|23323.62
21:15:11|23324.75
21:15:12|23324.2
21:15:14|23321.05
21:15:14|23322.97
21:15:15|23320.29
21:15:17|23319.04
21:15:18|23319.35
21:15:19|23319.
21:15:21|23318.82
21:15:21|23315.51
21:15:23|23316.36
21:15:24|23316.73
21:15:26|23315.88
21:15:27|23318.34
21:15:27|23316.
21:15:29|23317.24
21:15:29|23315.44
21:15:30|23318.31
21:15:32|23314.23
21:15:32|23314.33
21:15:34|23314.02
21:15:35|23312.85
21:15:35|23312.76
21:15:36|23312.66
21:15:37|23313.6
21:15:38|23314.01
21:15:39|23314.58
21:15:41|23314.26
21:15:41|23314.86
21:15:42|23314.31
21:15:44|23312.34
21:15:45|23314.43
21:15:46|23312.81
21:15:46|23313.41
21:15:48|23315.59
21:15:48|23315.4
21:15:50|23315.59
21:15:51|23314.71
21:15:51|23314.9
21:15:53|23314.78
21:15:53|23314.9
21:15:55|23313.88
21:15:55|23315.12
21:15:56|23314.25
21:15:57|23314.67
21:15:58|23313.97
21:16:00|23313.98
21:16:00|23311.25
21:16:01|23311.38
21:16:02|23312.02
21:16:04|23312.43
21:16:04|23312.45
21:16:05|23313.49
21:16:07|23313.
21:16:07|23312.73
21:16:08|23315.18
21:16:09|23316.35
21:16:10|23313.88
21:16:11|23314.61
21:16:13|23313.46
21:16:14|23313.38
21:16:14|23313.38
21:16:15|23311.45
21:16:17|23312.13
21:16:18|23312.3
21:16:20|23312.12
21:16:21|23314.55
21:16:23|23312.45
21:16:23|23313.1
21:16:25|23313.14
21:16:26|23312.55
21:16:27|23312.68
21:16:28|23314.14
21:16:29|23313.08
21:16:29|23313.03
21:16:30|23312.72
21:16:31|23311.89
21:16:33|23310.35
21:16:34|23309.98
21:16:34|23310.35
21:16:35|23308.82
21:16:36|23310.16
21:16:37|23311.99
21:16:38|23309.61
21:16:39|23308.44
21:16:41|23308.13
21:16:42|23308.14
21:16:43|23306.06
21:16:44|23307.15
21:16:45|23306.49
21:16:46|23307.46
21:16:47|23308.6
21:16:48|23304.69
21:16:49|23303.4
21:16:51|23301.83
21:16:51|23301.82
21:16:52|23301.27
21:16:54|23302.28
21:16:55|23302.2
21:16:56|23301.5
21:16:57|23302.18
21:16:58|23303.89
21:16:59|23304.66
21:17:00|23303.63
21:17:01|23307.7
21:17:02|23307.97
21:17:03|23307.71
21:17:04|23307.88
21:17:05|23306.94
21:17:06|23307.41
21:17:07|23306.36
21:17:08|23306.98
21:17:09|23307.84
21:17:10|23309.75
21:17:11|23311.73
21:17:12|23312.01
21:17:13|23310.14
21:17:14|23311.02
21:17:15|23309.25
21:17:16|23310.15
21:17:17|23311.39
21:17:18|23315.16
21:17:20|23314.85
21:17:20|23315.81
21:17:21|23317.29
21:17:22|23316.12
21:17:23|23315.75
21:17:24|23316.91
21:17:25|23315.15
21:17:26|23317.16
21:17:27|23316.53
21:17:28|23315.17
21:17:29|23315.99
21:17:31|23317.31
21:17:31|23318.24
21:17:32|23318.27
21:17:33|23318.53
21:17:34|23318.3
21:17:35|23319.21
21:17:36|23321.83
21:17:37|23323.19
21:17:38|23322.66
21:17:39|23321.81
21:17:40|23322.3
21:17:41|23322.68
21:17:42|23324.37
21:17:43|23325.34
21:17:44|23325.2
21:17:45|23327.29
21:17:46|23327.29
21:17:47|23327.
21:17:48|23328.
21:17:50|23327.91
21:17:51|23329.06
21:17:52|23330.8
21:17:52|23332.74
21:17:53|23332.41
21:17:55|23335.94
21:17:56|23332.71
21:17:57|23339.14
21:17:57|23338.97
21:17:59|23336.4
21:18:00|23337.22
21:18:00|23336.75
21:18:01|23336.06
21:18:02|23336.15
21:18:05|23336.61
21:18:05|23337.46
21:18:06|23337.03
21:18:07|23339.09
21:18:08|23339.15
21:18:09|23338.99
21:18:10|23339.49
21:18:11|23338.73
21:18:12|23338.52
21:18:13|23337.09
21:18:14|23337.03
21:18:15|23336.79
21:18:16|23335.26
21:18:17|23335.19
21:18:18|23335.04
21:18:20|23334.74
21:18:21|23333.99
21:18:22|23334.24
21:18:24|23334.14
21:18:24|23334.58
21:18:25|23335.53
21:18:26|23334.65
21:18:28|23334.37
21:18:28|23334.19
21:18:31|23334.18
21:18:31|23334.39
21:18:32|23334.18
21:18:34|23334.39
21:18:36|23334.99
21:18:36|23334.66
21:18:38|23335.5
21:18:38|23334.22
21:18:39|23334.2
21:18:41|23334.17
21:18:41|23334.87
21:18:42|23334.2
21:18:43|23334.43
21:18:45|23334.22
21:18:46|23334.57
21:18:47|23334.87
21:18:48|23336.07
21:18:48|23334.63
21:18:50|23334.39
21:18:50|23335.
21:18:51|23335.
21:18:53|23334.9
21:18:54|23335.42
21:18:55|23334.73
21:18:55|23335.15
21:18:57|23336.07
21:18:57|23336.07
21:18:59|23336.22
21:19:00|23336.07
21:19:02|23336.07
21:19:02|23336.07
21:19:03|23336.
21:19:04|23335.84
21:19:05|23335.81
21:19:06|23335.84
21:19:07|23334.85
21:19:08|23335.8
21:19:09|23336.
21:19:10|23335.31
21:19:11|23335.36
21:19:12|23336.01
21:19:13|23335.33
21:19:14|23339.67
21:19:15|23338.45
21:19:16|23338.44
21:19:17|23338.64
21:19:18|23339.14
21:19:19|23339.01
21:19:21|23338.66
21:19:21|23338.66
21:19:23|23338.68
21:19:24|23338.
21:19:25|23337.95
21:19:26|23337.99
21:19:27|23337.96
21:19:27|23337.25
21:19:28|23335.95
21:19:29|23335.86
21:19:31|23335.88
21:19:32|23334.8
21:19:33|23336.87
21:19:33|23336.64
21:19:34|23337.04
21:19:36|23336.58
21:19:37|23335.82
21:19:38|23334.44
21:19:39|23334.29
21:19:40|23335.73
21:19:41|23335.71
21:19:42|23335.2
21:19:43|23335.96
21:19:44|23334.75
21:19:45|23334.53
21:19:46|23334.18
21:19:47|23335.25
21:19:48|23334.75
21:19:49|23335.19
21:19:50|23335.15
21:19:51|23335.28
21:19:52|23335.05
21:19:52|23335.05
21:19:54|23334.12
21:19:55|23334.89
21:19:56|23334.56
21:19:56|23334.65
21:19:58|23333.04
21:20:00|23332.73
21:20:00|23332.71
21:20:02|23330.33
21:20:02|23329.76
21:20:03|23329.13
21:20:04|23328.25
21:20:06|23328.84
21:20:07|23328.
21:20:08|23327.73
21:20:09|23327.73
21:20:09|23326.82
21:20:11|23328.01
21:20:12|23330.34
21:20:13|23329.88
21:20:15|23328.18
21:20:15|23326.95
21:20:16|23327.12
21:20:17|23327.37
21:20:18|23327.52
21:20:19|23327.3
21:20:20|23324.93
21:20:22|23325.47
21:20:24|23324.21
21:20:24|23324.32
21:20:25|23325.29
21:20:27|23324.64
21:20:28|23323.29
21:20:29|23322.55
21:20:30|23321.43
21:20:31|23322.47
21:20:32|23322.39
21:20:34|23322.09
21:20:35|23324.04
21:20:37|23323.22
21:20:37|23322.87
21:20:38|23320.67
21:20:39|23320.24
21:20:40|23320.11
21:20:41|23319.8
21:20:42|23320.36
21:20:43|23321.12
21:20:44|23321.65
21:20:45|23319.6
21:20:46|23320.22
21:20:47|23320.53
21:20:49|23309.29
21:20:50|23309.71
21:20:51|23308.96
21:20:52|23309.27
21:20:53|23311.29
21:20:54|23310.07
21:20:55|23310.08
21:20:56|23309.41
21:20:56|23307.9
21:20:58|23308.
21:20:59|23307.99
21:20:59|23308.01
21:21:00|23308.52
21:21:02|23306.87
21:21:03|23307.92
21:21:04|23310.02
21:21:05|23309.82
21:21:06|23310.61
21:21:07|23311.44
21:21:08|23311.38
21:21:08|23310.2
21:21:10|23308.25
21:21:11|23309.22
21:21:11|23307.95
21:21:13|23305.35
21:21:13|23305.54
21:21:14|23305.21
21:21:16|23305.26
21:21:16|23304.13
21:21:18|23303.81
21:21:19|23303.59
21:21:20|23301.
21:21:21|23300.45
21:21:22|23300.45
21:21:23|23300.
21:21:25|23299.56
21:21:25|23300.13
21:21:26|23300.25
21:21:27|23300.28
21:21:28|23300.29
21:21:29|23298.92
21:21:30|23299.46
21:21:31|23299.11
21:21:32|23300.29
21:21:33|23303.53
21:21:34|23303.72
21:21:35|23302.96
21:21:37|23306.82
21:21:38|23306.59
21:21:39|23305.57
21:21:40|23305.33
21:21:41|23304.99
21:21:42|23304.85
21:21:43|23305.14
21:21:44|23305.19
21:21:46|23306.92
21:21:46|23306.42
21:21:47|23306.59
21:21:48|23305.29
21:21:49|23306.36
21:21:50|23306.45
21:21:51|23306.54
21:21:52|23306.44
21:21:54|23306.26
21:21:55|23305.88
21:21:55|23305.49
21:21:57|23305.65
21:21:58|23307.02
21:21:59|23305.7
21:22:00|23304.28
21:22:01|23304.9
21:22:02|23304.48
21:22:02|23303.56
21:22:04|23304.03
21:22:05|23304.27
21:22:05|23303.29
21:22:07|23303.35
21:22:08|23305.23
21:22:08|23303.38
21:22:10|23303.55
21:22:10|23300.07
21:22:12|23300.52
21:22:12|23299.1
21:22:14|23299.13
21:22:15|23298.84
21:22:15|23298.52
21:22:17|23299.57
21:22:18|23301.85
21:22:19|23303.7
21:22:20|23302.95
21:22:21|23304.83
21:22:22|23303.68
21:22:23|23303.67
21:22:23|23303.58
21:22:25|23302.97
21:22:26|23304.25
21:22:26|23303.04
21:22:28|23306.72
21:22:29|23306.36
21:22:30|23307.4
21:22:31|23306.53
21:22:33|23307.62
21:22:33|23308.14
21:22:34|23308.35
21:22:35|23308.71
21:22:36|23309.35
21:22:37|23308.9
21:22:38|23309.3
21:22:39|23307.29
21:22:40|23310.96
21:22:42|23310.6
21:22:43|23311.57
21:22:43|23312.7
21:22:46|23312.33
21:22:46|23312.
21:22:47|23312.4
21:22:48|23313.29
21:22:50|23313.83
21:22:51|23313.26
21:22:51|23312.14
21:22:53|23321.08
21:22:53|23323.82
21:22:55|23322.59
21:22:56|23324.35
21:22:56|23322.59
21:22:58|23321.24
21:22:59|23320.89
21:22:59|23320.92
21:23:01|23320.58
21:23:02|23318.85
21:23:03|23319.87
21:23:04|23318.11
21:23:04|23316.58
21:23:07|23312.66
21:23:07|23313.53
21:23:08|23313.51
21:23:09|23310.27
21:23:10|23309.57
21:23:12|23311.75
21:23:13|23309.92
21:23:13|23309.83
21:23:15|23310.67
21:23:16|23310.12
21:23:17|23308.72
21:23:18|23312.08
21:23:18|23307.59
21:23:20|23306.13
21:23:21|23306.49
21:23:22|23306.31
21:23:23|23304.23
21:23:24|23301.88
21:23:25|23300.
21:23:27|23298.88
21:23:28|23299.78
21:23:29|23298.05
21:23:31|23299.63
21:23:31|23301.43
21:23:32|23299.84
21:23:33|23299.73
21:23:34|23299.99
21:23:35|23299.99
21:23:36|23299.9
21:23:37|23301.32
21:23:39|23297.95
21:23:40|23297.72
21:23:41|23296.39
21:23:42|23295.67
21:23:43|23289.41
21:23:44|23290.13
21:23:45|23289.04
21:23:46|23292.01
21:23:47|23293.04
21:23:48|23294.24
21:23:49|23293.64
21:23:49|23292.39
21:23:51|23291.28
21:23:52|23290.41
21:23:53|23289.32
21:23:54|23289.53
21:23:55|23286.86
21:23:56|23286.78
21:23:58|23284.35
21:23:58|23285.34
21:23:59|23284.36
21:24:00|23285.35
21:24:01|23283.27
21:24:02|23286.35
21:24:03|23285.9
21:24:04|23286.95
21:24:05|23290.88
21:24:06|23292.23
21:24:07|23290.63
21:24:08|23291.63
21:24:09|23290.07
21:24:10|23290.56
21:24:11|23288.94
21:24:12|23290.05
21:24:13|23289.37
21:24:14|23289.71
21:24:15|23290.05
21:24:16|23291.64
21:24:17|23291.
21:24:18|23293.98
21:24:19|23292.42
21:24:20|23293.43
21:24:21|23290.87
21:24:22|23282.03
21:24:23|23280.
21:24:24|23280.92
21:24:25|23281.81
21:24:26|23281.27
21:24:27|23280.64
21:24:28|23280.53
21:24:29|23281.24
21:24:30|23279.3
21:24:31|23278.36
21:24:32|23277.36
21:24:33|23277.7
21:24:34|23277.34
21:24:35|23275.63
21:24:36|23275.19
21:24:37|23275.07
21:24:39|23271.47
21:24:40|23272.23
21:24:41|23271.48
21:24:42|23270.02
21:24:43|23270.4
21:24:44|23268.89
21:24:45|23272.7
21:24:46|23273.55
21:24:47|23275.3
21:24:48|23276.13
21:24:49|23279.52
21:24:50|23278.92
21:24:51|23274.41
21:24:52|23274.14
21:24:53|23273.57
21:24:54|23274.44
21:24:55|23274.15
21:24:56|23275.53
21:24:58|23272.21
21:24:59|23271.57
21:25:00|23273.
21:25:01|23273.45
21:25:01|23271.5
21:25:03|23272.17
21:25:05|23269.35
21:25:06|23270.72
21:25:07|23270.4
21:25:08|23271.06
21:25:09|23269.35
21:25:10|23271.87
21:25:11|23266.74
21:25:12|23268.67
21:25:13|23268.41
21:25:14|23268.52
21:25:14|23268.08
21:25:16|23264.7
21:25:17|23261.5
21:25:18|23263.2
21:25:19|23261.89
21:25:20|23264.29
21:25:21|23265.56
21:25:22|23265.65
21:25:23|23263.41
21:25:24|23264.11
21:25:25|23263.29
21:25:26|23262.59
21:25:27|23261.21
21:25:28|23256.27
21:25:29|23259.24
21:25:31|23257.97
21:25:32|23250.
21:25:32|23248.83
21:25:34|23248.4
21:25:36|23247.73
21:25:37|23248.2
21:25:38|23245.2
21:25:39|23245.88
21:25:41|23242.31
21:25:42|23241.73
21:25:42|23243.78
21:25:44|23245.03
21:25:44|23246.59
21:25:46|23245.73
21:25:46|23244.29
21:25:48|23242.14
21:25:49|23245.57
21:25:50|23248.87
21:25:50|23249.32
21:25:51|23248.
21:25:52|23250.
21:25:53|23250.89
21:25:55|23255.04
21:25:56|23253.43
21:25:57|23256.37
21:25:58|23255.65
21:25:59|23256.39
21:26:00|23255.95
21:26:01|23257.55
21:26:02|23256.08
21:26:03|23252.77
21:26:05|23252.14
21:26:06|23252.83
21:26:07|23254.24
21:26:08|23251.37
21:26:09|23250.94
21:26:10|23252.03
21:26:11|23250.97
21:26:12|23251.37
21:26:13|23252.02
21:26:14|23254.8
21:26:15|23255.51
21:26:16|23256.85
21:26:17|23256.27
21:26:18|23259.
21:26:19|23257.28
21:26:20|23256.33
21:26:21|23257.57
21:26:22|23257.97
21:26:23|23257.44
21:26:24|23257.44
21:26:25|23257.47
21:26:26|23257.
21:26:28|23256.11
21:26:30|23258.21
21:26:31|23260.29
21:26:32|23261.85
21:26:34|23263.21
21:26:34|23262.8
21:26:36|23263.16
21:26:36|23263.03
21:26:38|23264.21
21:26:39|23263.03
21:26:40|23264.57
21:26:41|23265.28
21:26:42|23264.57
21:26:44|23262.95
21:26:45|23264.61
21:26:45|23264.23
21:26:46|23262.89
21:26:47|23265.62
21:26:49|23262.11
21:26:50|23261.58
21:26:51|23262.83
21:26:52|23262.33
21:26:53|23264.78
21:26:54|23263.29
21:26:56|23268.02
21:26:57|23280.63
21:26:59|23278.11
21:27:00|23281.11
21:27:01|23277.31
21:27:01|23280.
21:27:02|23278.77
21:27:03|23277.16
21:27:05|23272.68
21:27:06|23274.02
21:27:07|23276.83
21:27:08|23273.23
21:27:09|23278.79
21:27:10|23279.71
21:27:11|23281.29
21:27:12|23278.99
21:27:13|23276.32
21:27:14|23280.32
21:27:15|23281.15
21:27:16|23279.88
21:27:17|23281.29
21:27:18|23280.55
21:27:19|23283.06
21:27:20|23282.24
21:27:21|23281.76
21:27:22|23283.55
21:27:23|23286.03
21:27:24|23286.8
21:27:25|23288.57
21:27:26|23289.56
21:27:27|23288.08
21:27:28|23288.69
21:27:29|23287.27
21:27:30|23289.97
21:27:32|23296.
21:27:33|23293.99
21:27:34|23296.71
21:27:36|23294.7
21:27:37|23296.74
21:27:38|23296.04
21:27:39|23297.58
21:27:40|23297.75
21:27:42|23297.54
21:27:42|23297.11
21:27:44|23294.93
21:27:44|23294.59
21:27:45|23294.52
21:27:47|23296.16
21:27:48|23290.53
21:27:49|23288.69
21:27:50|23289.61
21:27:52|23289.62
21:27:52|23289.02
21:27:54|23287.78
21:27:55|23288.7
21:27:56|23287.87
21:27:57|23289.19
21:27:57|23290.31
21:27:59|23289.34
21:28:00|23289.44
21:28:00|23287.71
21:28:01|23288.65
21:28:03|23288.64
21:28:04|23288.65
21:28:04|23288.64
21:28:06|23288.04
21:28:07|23288.47
21:28:08|23288.82
21:28:09|23288.23
21:28:09|23289.
21:28:10|23292.38
21:28:12|23292.07
21:28:12|23289.5
21:28:13|23289.38
21:28:14|23291.93
21:28:15|23290.
21:28:16|23290.17
21:28:17|23289.34
21:28:18|23288.98
21:28:20|23287.64
21:28:21|23287.4
21:28:21|23284.87
21:28:23|23284.88
21:28:23|23285.81
21:28:24|23284.05
21:28:25|23288.84
21:28:26|23288.62
21:28:27|23288.13
21:28:29|23284.09
21:28:31|23293.12
21:28:32|23290.85
21:28:33|23293.32
21:28:34|23293.84
21:28:35|23295.29
21:28:36|23297.41
21:28:36|23296.76
21:28:38|23297.3
21:28:39|23297.89
21:28:40|23298.04
21:28:41|23284.69
21:28:42|23283.86
21:28:43|23283.71
21:28:44|23283.29
21:28:45|23283.56
21:28:46|23283.67
21:28:47|23281.36
21:28:48|23281.25
21:28:49|23281.03
21:28:50|23281.55
21:28:51|23291.11
21:28:52|23292.78
21:28:53|23292.88
21:28:55|23292.9
21:28:56|23295.45
21:28:56|23297.53
21:28:57|23295.83
21:28:58|23298.6
21:28:59|23298.62
21:29:01|23285.99
21:29:02|23287.65
21:29:03|23284.69
21:29:03|23282.66
21:29:04|23284.29
21:29:05|23292.33
21:29:06|23297.28
21:29:08|23299.2
21:29:09|23297.96
21:29:09|23295.94
21:29:11|23288.73
21:29:11|23287.61
21:29:12|23288.01
21:29:14|23288.08
21:29:14|23286.2
21:29:16|23290.14
21:29:16|23291.24
21:29:17|23291.19
21:29:19|23291.26
21:29:20|23292.23
21:29:22|23289.37
21:29:22|23289.07
21:29:23|23287.13
21:29:24|23286.91
21:29:25|23296.89
21:29:27|23298.96
21:29:28|23299.9
21:29:29|23300.
21:29:29|23300.57
21:29:31|23291.37
21:29:32|23290.
21:29:33|23302.42
21:29:34|23305.
21:29:35|23303.5
21:29:37|23311.56
21:29:38|23312.48
21:29:38|23312.28
21:29:40|23319.33
21:29:41|23324.99
21:29:42|23326.83
21:29:44|23329.28
21:29:45|23335.69
21:29:46|23333.98
21:29:47|23333.98
21:29:48|23332.62
21:29:49|23332.31
21:29:50|23331.45
21:29:51|23331.35
21:29:52|23330.65
21:29:53|23329.08
21:29:54|23327.95
21:29:55|23337.37
21:29:56|23337.1
21:29:57|23337.47
21:29:58|23336.38
21:29:59|23337.56
21:30:00|23337.54
21:30:01|23336.79
21:30:02|23337.65
21:30:03|23338.63
21:30:04|23340.82
21:30:05|23338.39
21:30:06|23339.73
21:30:08|23339.71
21:30:08|23341.07
21:30:09|23341.3
21:30:10|23344.27
21:30:11|23344.42
21:30:12|23344.16
21:30:13|23344.13
21:30:14|23345.51
21:30:15|23343.91
21:30:17|23344.27
21:30:18|23344.7
21:30:19|23344.69
21:30:20|23343.67
21:30:21|23344.92
21:30:22|23344.3
21:30:23|23344.3
21:30:24|23344.25
21:30:25|23343.91
21:30:26|23344.1
21:30:27|23343.96
21:30:28|23344.98
21:30:29|23345.02
21:30:30|23344.19
21:30:31|23344.25
21:30:32|23344.16
21:30:33|23344.25
21:30:34|23344.2
21:30:36|23344.33
21:30:36|23344.46
21:30:37|23343.88
21:30:38|23344.01
21:30:39|23343.76
21:30:40|23343.44
21:30:41|23343.4
21:30:43|23343.28
21:30:44|23342.95
21:30:45|23344.22
21:30:45|23344.45
21:30:47|23344.09
21:30:48|23344.12
21:30:49|23342.77
21:30:51|23343.76
21:30:51|23343.76
21:30:53|23343.51
21:30:54|23343.49
21:30:55|23343.1
21:30:55|23342.6
21:30:57|23343.71
21:30:59|23343.57
21:30:59|23343.78
21:31:00|23342.91
21:31:02|23344.72
21:31:03|23344.71
21:31:05|23344.72
21:31:05|23344.72
21:31:06|23343.
21:31:07|23343.34
21:31:08|23343.66
21:31:09|23343.96
21:31:10|23343.3
21:31:11|23343.94
21:31:12|23343.95
21:31:13|23343.89
21:31:14|23343.83
21:31:15|23342.92
21:31:16|23343.96
21:31:18|23343.96
21:31:19|23343.96
21:31:20|23343.96
21:31:21|23343.95
21:31:22|23344.74
21:31:23|23345.49
21:31:24|23346.56
21:31:25|23345.82
21:31:25|23346.
21:31:27|23345.6
21:31:27|23346.01
21:31:28|23346.
21:31:30|23345.59
21:31:31|23347.17
21:31:32|23347.86
21:31:34|23348.18
21:31:34|23349.25
21:31:35|23348.43
21:31:36|23349.27
21:31:37|23348.76
21:31:38|23348.87
21:31:39|23348.86
21:31:40|23349.19
21:31:41|23348.72
21:31:42|23348.73
21:31:43|23348.72
21:31:44|23348.39
21:31:46|23348.38
21:31:48|23348.79
21:31:48|23348.96
21:31:49|23349.23
21:31:50|23348.5
21:31:51|23349.44
21:31:52|23349.43
21:31:53|23349.48
21:31:54|23349.48
21:31:55|23349.05
21:31:56|23348.81
21:31:57|23348.5
21:31:58|23349.15
21:31:59|23349.62
21:32:00|23346.67
21:32:02|23348.68
21:32:03|23348.63
21:32:04|23348.32
21:32:05|23348.9
21:32:07|23348.42
21:32:07|23348.09
21:32:08|23347.88
21:32:09|23348.15
21:32:10|23348.53
21:32:11|23348.06
21:32:12|23347.96
21:32:14|23352.23
21:32:15|23351.6
21:32:15|23351.82
21:32:17|23351.6
21:32:17|23352.38
21:32:19|23352.2
21:32:21|23353.17
21:32:21|23354.24
21:32:22|23354.26
21:32:23|23355.85
21:32:24|23354.33
21:32:25|23354.34
21:32:26|23357.1
21:32:27|23356.41
21:32:28|23357.59
21:32:29|23358.56
21:32:30|23357.87
21:32:31|23356.56
21:32:33|23355.6
21:32:35|23355.77
21:32:35|23356.
21:32:36|23357.01
21:32:38|23357.82
21:32:40|23357.28
21:32:40|23356.47
21:32:41|23357.73
21:32:42|23357.85
21:32:44|23357.69
21:32:46|23357.93
21:32:46|23358.24
21:32:47|23358.59
21:32:48|23357.72
21:32:50|23357.36
21:32:50|23357.68
21:32:52|23357.53
21:32:53|23357.99
21:32:54|23357.54
21:32:54|23358.62
21:32:55|23356.16
21:32:57|23356.16
21:32:58|23356.5
21:32:59|23354.26
21:33:00|23353.84
21:33:01|23354.25
21:33:01|23353.63
21:33:03|23354.02
21:33:03|23352.52
21:33:04|23352.72
21:33:06|23354.85
21:33:07|23352.84
21:33:08|23353.42
21:33:08|23353.52
21:33:09|23353.61
21:33:10|23354.12
21:33:12|23351.65
21:33:13|23351.94
21:33:14|23352.8
21:33:14|23352.68
21:33:16|23350.51
21:33:17|23350.35
21:33:18|23351.55
21:33:19|23346.01
21:33:19|23342.85
21:33:21|23340.19
21:33:22|23340.14
21:33:23|23340.35
21:33:24|23339.71
21:33:25|23340.31
21:33:26|23340.92
21:33:27|23341.28
21:33:27|23341.56
21:33:29|23341.53
21:33:30|23341.27
21:33:31|23341.4
21:33:33|23341.38
21:33:33|23338.76
21:33:34|23337.3
21:33:36|23338.47
21:33:38|23338.08
21:33:38|23336.83
21:33:40|23335.75
21:33:41|23337.47
21:33:43|23336.6
21:33:43|23336.55
21:33:44|23336.54
21:33:45|23335.94
21:33:46|23335.66
21:33:48|23334.31
21:33:49|23334.54
21:33:50|23332.9
21:33:51|23333.44
21:33:52|23330.9
21:33:53|23328.2
21:33:54|23326.35
21:33:54|23325.79
21:33:55|23324.25
21:33:57|23324.29
21:33:58|23324.04
21:33:59|23323.34
21:34:00|23323.93
21:34:00|23321.49
21:34:01|23319.91
21:34:03|23318.31
21:34:04|23317.76
21:34:04|23317.
21:34:06|23315.57
21:34:07|23316.23
21:34:08|23316.6
21:34:09|23315.58
21:34:10|23315.41
21:34:11|23313.61
21:34:13|23312.19
21:34:13|23313.26
21:34:14|23312.41
21:34:15|23310.14
21:34:16|23310.54
21:34:17|23309.83
21:34:18|23308.3
21:34:19|23305.98
21:34:20|23305.76
21:34:21|23305.96
21:34:22|23306.29
21:34:23|23304.96
21:34:25|23304.35
21:34:26|23304.63
21:34:26|23301.57
21:34:28|23303.79
21:34:29|23302.58
21:34:29|23302.76
21:34:32|23303.01
21:34:32|23302.7
21:34:33|23302.62
21:34:35|23302.54
21:34:37|23301.06
21:34:38|23301.55
21:34:39|23301.73
21:34:40|23303.19
21:34:41|23303.
21:34:42|23303.42
21:34:43|23303.44
21:34:44|23303.51
21:34:45|23303.69
21:34:47|23303.41
21:34:47|23303.49
21:34:48|23302.74
21:34:49|23303.35
21:34:50|23303.35
21:34:51|23303.35
21:34:52|23303.12
21:34:53|23303.34
21:34:54|23303.34
21:34:55|23302.7
21:34:56|23303.69
21:34:57|23303.27
21:34:58|23303.
21:34:59|23302.6
21:35:01|23303.36
21:35:02|23303.24
21:35:04|23303.31
21:35:04|23302.67
21:35:05|23303.54
21:35:06|23303.53
21:35:07|23303.42
21:35:09|23302.
21:35:09|23302.19
21:35:11|23302.71
21:35:11|23302.79
21:35:13|23302.45
21:35:14|23303.48
21:35:15|23302.44
21:35:17|23303.08
21:35:17|23302.43
21:35:18|23302.87
21:35:19|23303.27
21:35:20|23302.47
21:35:21|23302.44
21:35:22|23303.16
21:35:23|23303.21
21:35:24|23303.05
21:35:25|23303.05
21:35:26|23302.98
21:35:27|23303.09
21:35:28|23303.62
21:35:29|23303.27
21:35:30|23302.01
21:35:31|23302.72
21:35:32|23302.61
21:35:33|23303.03
21:35:35|23301.66
21:35:36|23300.35
21:35:38|23300.57
21:35:38|23302.43
21:35:40|23303.27
21:35:42|23302.62
21:35:42|23302.52
21:35:43|23303.33
21:35:44|23303.68
21:35:45|23302.47
21:35:46|23303.1
21:35:47|23303.13
21:35:49|23302.85
21:35:50|23303.68
21:35:51|23303.
21:35:52|23304.38
21:35:53|23304.25
21:35:54|23305.39
21:35:55|23306.86
21:35:56|23308.02
21:35:57|23307.95
21:35:58|23308.83
21:35:59|23308.92
21:36:00|23308.34
21:36:01|23309.24
21:36:03|23308.84
21:36:04|23309.2
21:36:05|23309.28
21:36:06|23309.3
21:36:07|23309.38
21:36:08|23309.4
21:36:09|23309.99
21:36:10|23309.74
21:36:10|23309.99
21:36:12|23308.99
21:36:12|23309.94
21:36:15|23308.95
21:36:15|23309.7
21:36:16|23309.29
21:36:18|23309.44
21:36:19|23308.71
21:36:20|23308.36
21:36:21|23308.01
21:36:23|23309.09
21:36:23|23309.58
21:36:24|23309.69
21:36:25|23308.28
21:36:26|23308.9
21:36:27|23308.4
21:36:28|23309.57
21:36:29|23309.29
21:36:31|23308.14
21:36:31|23308.83
21:36:33|23309.14
21:36:34|23308.69
21:36:35|23308.74
21:36:36|23308.51
21:36:37|23308.96
21:36:38|23309.01
21:36:39|23309.36
21:36:40|23309.67
21:36:41|23308.76
21:36:43|23308.72
21:36:44|23310.
21:36:45|23308.75
21:36:47|23308.97
21:36:47|23308.97
21:36:48|23309.21
21:36:49|23309.28
21:36:51|23309.16
21:36:51|23309.16
21:36:52|23309.04
21:36:53|23309.05
21:36:55|23308.14
21:36:56|23308.78
21:36:57|23309.76
21:36:57|23308.99
21:36:58|23309.96
21:37:00|23308.92
21:37:00|23308.48
21:37:02|23308.28
21:37:03|23308.23
21:37:04|23308.74
21:37:05|23308.6
21:37:06|23306.64
21:37:07|23306.73
21:37:09|23307.24
21:37:09|23306.35
21:37:11|23306.17
21:37:12|23306.21
21:37:13|23305.99
21:37:15|23306.36
21:37:15|23306.09
21:37:16|23306.05
21:37:17|23306.55
21:37:19|23306.02
21:37:20|23306.76
21:37:21|23306.62
21:37:22|23306.68
21:37:23|23305.12
21:37:24|23306.06
21:37:25|23305.26
21:37:26|23305.77
21:37:27|23306.11
21:37:28|23306.64
21:37:29|23306.16
21:37:30|23306.59
21:37:31|23306.02
21:37:32|23306.7
21:37:33|23306.76
21:37:34|23306.31
21:37:35|23306.17
21:37:36|23306.59
21:37:37|23306.79
21:37:38|23306.76
21:37:39|23306.39
21:37:40|23306.41
21:37:41|23306.76
21:37:42|23306.5
21:37:44|23301.9
21:37:45|23298.81
21:37:47|23298.13
21:37:47|23298.14
21:37:48|23299.05
21:37:50|23299.8
21:37:51|23299.84
21:37:52|23300.51
21:37:53|23300.25
21:37:54|23299.52
21:37:55|23300.03
21:37:56|23299.84
21:37:57|23300.47
21:37:58|23300.86
21:37:59|23300.73
21:38:00|23300.99
21:38:01|23300.26
21:38:02|23299.53
21:38:03|23299.93
21:38:04|23300.3
21:38:05|23300.9
21:38:06|23300.37
21:38:07|23300.31
21:38:08|23299.92
21:38:09|23300.7
21:38:11|23300.79
21:38:11|23300.79
21:38:12|23299.95
21:38:14|23296.74
21:38:15|23297.7
21:38:16|23298.16
21:38:17|23298.9
21:38:18|23298.89
21:38:19|23299.05
21:38:20|23298.19
21:38:21|23298.07
21:38:23|23298.79
21:38:23|23298.19
21:38:24|23298.78
21:38:25|23298.79
21:38:26|23298.68
21:38:28|23297.82
21:38:29|23297.55
21:38:30|23298.11
21:38:31|23298.
21:38:32|23297.35
21:38:33|23297.75
21:38:34|23297.01
21:38:35|23297.64
21:38:36|23297.19
21:38:37|23297.17
21:38:38|23297.57
21:38:39|23296.1
21:38:41|23297.26
21:38:42|23295.85
21:38:43|23292.32
21:38:44|23293.08
21:38:45|23294.86
21:38:46|23295.03
21:38:47|23295.78
21:38:48|23294.99
21:38:49|23294.28
21:38:50|23294.22
21:38:51|23294.22
21:38:52|23294.55
21:38:53|23294.63
21:38:54|23294.79
21:38:55|23294.64
21:38:56|23294.86
21:38:57|23294.16
21:38:59|23293.77
21:39:00|23295.77
21:39:01|23294.27
21:39:02|23295.46
21:39:03|23293.94
21:39:04|23293.94
21:39:05|23294.08
21:39:06|23294.54
21:39:07|23294.52
21:39:08|23293.48
21:39:09|23293.85
21:39:10|23293.86
21:39:11|23293.49
21:39:12|23293.
21:39:13|23292.88
21:39:14|23289.44
21:39:15|23288.34
21:39:16|23288.1
21:39:17|23288.83
21:39:18|23289.5
21:39:19|23288.68
21:39:20|23289.86
21:39:21|23289.99
21:39:22|23288.51
21:39:23|23289.74
21:39:24|23289.37
21:39:25|23290.
21:39:26|23290.
21:39:27|23288.71
21:39:28|23287.43
21:39:29|23287.
21:39:30|23287.21
21:39:31|23286.22
21:39:32|23287.11
21:39:33|23285.98
21:39:34|23286.92
21:39:35|23286.68
21:39:36|23286.33
21:39:37|23286.66
21:39:38|23286.21
21:39:39|23285.84
21:39:40|23284.94
21:39:41|23285.55
21:39:42|23286.32
21:39:44|23285.45
21:39:45|23284.72
21:39:46|23285.53
21:39:47|23285.62
21:39:49|23285.25
21:39:49|23286.
21:39:50|23286.23
21:39:52|23283.95
21:39:53|23283.76
21:39:54|23284.16
21:39:55|23283.68
21:39:56|23284.61
21:39:57|23283.89
21:39:58|23283.72
21:39:59|23283.38
21:40:01|23283.12
21:40:01|23283.73
21:40:02|23283.22
21:40:03|23283.
21:40:04|23282.18
21:40:06|23282.14
21:40:06|23282.51
21:40:07|23283.18
21:40:08|23282.09
21:40:10|23281.74
21:40:11|23282.63
21:40:12|23281.66
21:40:13|23281.74
21:40:13|23282.39
21:40:15|23283.
21:40:17|23282.3
21:40:17|23282.39
21:40:18|23281.97
21:40:19|23283.01
21:40:20|23283.81
21:40:21|23283.32
21:40:22|23282.2
21:40:23|23282.07
21:40:25|23281.18
21:40:25|23281.65
21:40:27|23282.99
21:40:28|23285.36
21:40:29|23285.15
21:40:30|23285.16
21:40:32|23286.79
21:40:33|23287.06
21:40:34|23288.24
21:40:35|23289.01
21:40:36|23290.03
21:40:37|23290.86
21:40:38|23291.13
21:40:38|23291.66
21:40:40|23291.55
21:40:41|23293.16
21:40:42|23293.58
21:40:43|23296.
21:40:44|23296.61
21:40:45|23298.94
21:40:46|23299.7
21:40:48|23300.94
21:40:48|23300.52
21:40:50|23300.68
21:40:51|23300.88
21:40:52|23301.3
21:40:53|23303.13
21:40:54|23303.13
21:40:55|23302.91
21:40:57|23303.95
21:40:57|23303.77
21:40:58|23304.58
21:40:59|23304.64
21:41:00|23304.39
21:41:01|23304.44
21:41:02|23304.26
21:41:03|23305.91
21:41:04|23306.07
21:41:05|23307.4
21:41:07|23308.82
21:41:08|23310.26
21:41:09|23311.46
21:41:11|23312.45
21:41:11|23312.23
21:41:12|23313.14
21:41:13|23315.84
21:41:14|23319.25
21:41:15|23320.
21:41:16|23319.74
21:41:17|23319.39
21:41:18|23320.43
21:41:19|23320.29
21:41:20|23322.49
21:41:21|23321.68
21:41:22|23323.07
21:41:23|23322.8
21:41:24|23323.4
21:41:25|23323.73
21:41:26|23326.56
21:41:27|23325.42
21:41:28|23325.9
21:41:29|23326.42
21:41:31|23327.65
21:41:31|23328.37
21:41:33|23327.65
21:41:34|23328.1
21:41:35|23327.98
21:41:35|23326.25
21:41:37|23325.84
21:41:37|23325.12
21:41:38|23323.17
21:41:40|23324.
21:41:41|23324.17
21:41:41|23321.56
21:41:44|23322.42
21:41:45|23322.99
21:41:45|23322.
21:41:46|23322.19
21:41:47|23322.14
21:41:50|23321.72
21:41:50|23321.8
21:41:52|23321.58
21:41:53|23320.44
21:41:54|23319.47
21:41:55|23319.98
21:41:55|23320.08
21:41:58|23319.95
21:41:58|23320.41
21:41:59|23320.43
21:42:00|23319.72
21:42:01|23320.05
21:42:02|23319.8
21:42:04|23320.17
21:42:05|23319.45
21:42:06|23319.81
21:42:07|23319.74
21:42:08|23319.45
21:42:09|23318.63
21:42:09|23318.55
21:42:11|23319.14
21:42:12|23319.18
21:42:13|23319.26
21:42:14|23317.97
21:42:15|23319.84
21:42:17|23318.91
21:42:17|23318.99
21:42:18|23320.98
21:42:19|23320.97
21:42:21|23320.92
21:42:22|23320.42
21:42:23|23319.96
21:42:23|23320.55
21:42:25|23320.56
21:42:26|23320.5
21:42:26|23320.58
21:42:28|23319.45
21:42:28|23319.51
21:42:31|23320.9
21:42:31|23319.72
21:42:32|23319.25
21:42:34|23318.15
21:42:35|23319.01
21:42:36|23318.56
21:42:36|23318.62
21:42:37|23318.79
21:42:38|23318.78
21:42:39|23318.91
21:42:41|23318.01
21:42:42|23318.64
21:42:43|23318.74
21:42:44|23318.72
21:42:46|23318.85
21:42:46|23318.85
21:42:48|23317.29
21:42:49|23318.16
21:42:50|23317.85
21:42:51|23316.46
21:42:52|23317.32
21:42:54|23318.74
21:42:55|23318.69
21:42:55|23316.01
21:42:57|23316.04
21:42:58|23316.01
21:42:59|23316.67
21:43:00|23316.01
21:43:01|23316.66
21:43:02|23316.
21:43:03|23316.63
21:43:04|23316.64
21:43:05|23316.2
21:43:06|23315.88
21:43:07|23315.74
21:43:08|23316.
21:43:10|23316.42
21:43:10|23316.44
21:43:11|23316.21
21:43:13|23316.36
21:43:14|23315.01
21:43:14|23315.26
21:43:16|23313.86
21:43:17|23313.92
21:43:18|23314.77
21:43:20|23313.35
21:43:21|23312.64
21:43:21|23312.2
21:43:22|23311.15
21:43:23|23311.86
21:43:24|23312.24
21:43:25|23312.23
21:43:26|23312.28
21:43:27|23312.21
21:43:29|23313.
21:43:29|23313.27
21:43:30|23313.98
21:43:31|23314.3
21:43:32|23313.14
21:43:33|23312.46
21:43:35|23312.29
21:43:36|23313.31
21:43:36|23311.68
21:43:37|23312.74
21:43:38|23311.29
21:43:40|23311.32
21:43:40|23311.24
21:43:41|23311.85
21:43:42|23310.34
21:43:44|23311.2
21:43:46|23310.62
21:43:46|23312.07
21:43:48|23312.73
21:43:49|23311.71
21:43:50|23311.69
21:43:51|23311.49
21:43:52|23311.74
21:43:53|23311.92
21:43:54|23311.16
21:43:55|23310.
21:43:57|23311.
21:43:58|23311.08
21:43:59|23310.94
21:44:00|23310.82
21:44:01|23310.54
21:44:01|23310.72
21:44:02|23309.03
21:44:04|23309.77
21:44:04|23309.03
21:44:05|23309.6
21:44:07|23309.62
21:44:07|23308.07
21:44:08|23310.21
21:44:09|23309.
21:44:11|23309.71
21:44:11|23309.53
21:44:13|23310.27
21:44:13|23309.86
21:44:15|23309.14
21:44:15|23309.47
21:44:17|23309.5
21:44:18|23309.36
21:44:20|23309.98
21:44:21|23310.59
21:44:21|23310.76
21:44:22|23311.45
21:44:23|23312.16
21:44:24|23311.46
21:44:25|23311.31
21:44:26|23311.28
21:44:27|23310.86
21:44:29|23311.63
21:44:29|23310.75
21:44:30|23311.86
21:44:31|23310.98
21:44:32|23310.97
21:44:34|23311.
21:44:35|23311.97
21:44:37|23311.49
21:44:37|23311.79
21:44:38|23311.85
21:44:39|23311.89
21:44:40|23312.56
21:44:41|23313.98
21:44:42|23313.98
21:44:43|23312.12
21:44:45|23316.86
21:44:46|23323.85
21:44:47|23325.03
21:44:48|23325.71
21:44:49|23326.38
21:44:50|23326.21
21:44:51|23326.7
21:44:52|23328.14
21:44:53|23328.21
21:44:54|23328.28
21:44:55|23328.99
21:44:56|23326.86
21:44:57|23328.59
21:44:58|23329.09
21:44:59|23329.76
21:45:01|23330.16
21:45:02|23329.81
21:45:03|23328.46
21:45:03|23329.38
21:45:04|23329.19
21:45:05|23329.19
21:45:07|23331.12
21:45:08|23330.81
21:45:09|23330.73
21:45:11|23329.33
21:45:11|23329.91
21:45:13|23331.77
21:45:13|23331.35
21:45:14|23332.47
21:45:15|23331.72
21:45:16|23331.02
21:45:18|23332.12
21:45:19|23330.98
21:45:20|23330.07
21:45:21|23327.1
21:45:22|23328.25
21:45:23|23326.78
21:45:24|23327.7
21:45:25|23327.75
21:45:26|23328.17
21:45:27|23327.55
21:45:28|23327.83
21:45:29|23328.58
21:45:30|23328.65
21:45:31|23327.95
21:45:32|23328.34
21:45:33|23327.4
21:45:35|23326.83
21:45:35|23326.89
21:45:37|23326.88
21:45:37|23327.45
21:45:39|23325.68
21:45:40|23326.17
21:45:41|23323.77
21:45:42|23325.86
21:45:43|23325.64
21:45:44|23325.48
21:45:45|23325.61
21:45:46|23325.61
21:45:47|23326.25
21:45:48|23326.
21:45:50|23326.24
21:45:51|23325.43
21:45:52|23325.48
21:45:53|23325.01
21:45:54|23324.89
21:45:55|23325.74
21:45:56|23325.74
21:45:58|23325.35
21:45:58|23325.46
21:46:00|23326.55
21:46:00|23325.42
21:46:01|23326.55
21:46:03|23326.54
21:46:04|23324.9
21:46:05|23321.82
21:46:05|23319.98
21:46:06|23318.83
21:46:08|23317.84
21:46:08|23318.38
21:46:10|23317.52
21:46:10|23316.47
21:46:12|23315.04
21:46:13|23315.89
21:46:15|23315.88
21:46:16|23315.19
21:46:17|23315.97
21:46:19|23317.22
21:46:19|23315.74
21:46:20|23316.34
21:46:22|23315.35
21:46:22|23317.26
21:46:24|23318.25
21:46:25|23316.33
21:46:25|23316.85
21:46:26|23317.47
21:46:28|23317.78
21:46:29|23318.7
21:46:29|23318.39
21:46:30|23317.73
21:46:31|23316.59
21:46:32|23317.62
21:46:33|23316.17
21:46:34|23315.46
21:46:36|23314.68
21:46:37|23314.58
21:46:38|23315.56
21:46:39|23316.37
21:46:41|23314.79
21:46:41|23314.55
21:46:42|23314.33
21:46:43|23314.15
21:46:44|23313.78
21:46:45|23314.66
21:46:46|23315.12
21:46:48|23314.65
21:46:49|23314.42
21:46:50|23314.65
21:46:51|23314.05
21:46:52|23313.56
21:46:54|23313.21
21:46:55|23313.25
21:46:56|23314.96
21:46:57|23312.31
21:46:58|23312.25
21:46:59|23312.13
21:47:00|23320.72
21:47:01|23320.93
21:47:02|23319.
21:47:03|23319.29
21:47:05|23319.55
21:47:05|23319.52
21:47:07|23318.4
21:47:08|23319.31
21:47:09|23317.91
21:47:11|23318.44
21:47:11|23318.43
21:47:13|23318.41
21:47:14|23319.
21:47:15|23319.25
21:47:16|23319.47
21:47:17|23319.64
21:47:18|23321.24
21:47:19|23321.52
21:47:20|23322.45
21:47:21|23322.08
21:47:22|23322.93
21:47:23|23322.06
21:47:24|23322.09
21:47:25|23322.12
21:47:26|23321.32
21:47:27|23322.23
21:47:28|23322.33
21:47:29|23322.25
21:47:30|23323.17
21:47:31|23323.12
21:47:32|23323.16
21:47:33|23322.75
21:47:34|23323.14
21:47:36|23321.97
21:47:37|23321.43
21:47:38|23335.31
21:47:40|23335.1
21:47:40|23334.15
21:47:42|23333.78
21:47:42|23335.31
21:47:43|23332.99
21:47:44|23333.89
21:47:45|23334.06
21:47:47|23332.53
21:47:47|23332.59
21:47:49|23333.58
21:47:50|23334.41
21:47:51|23334.85
21:47:52|23335.33
21:47:54|23334.28
21:47:54|23343.16
21:47:56|23347.42
21:47:57|23346.32
21:47:57|23349.44
21:47:59|23350.
21:47:59|23349.54
21:48:01|23348.21
21:48:01|23349.88
21:48:03|23349.65
21:48:04|23348.68
21:48:05|23348.58
21:48:05|23348.28
21:48:07|23349.3
21:48:07|23353.04
21:48:08|23351.75
21:48:10|23352.18
21:48:10|23352.55
21:48:12|23350.77
21:48:13|23350.47
21:48:13|23349.94
21:48:14|23349.92
21:48:15|23348.82
21:48:16|23349.02
21:48:18|23350.79
21:48:18|23350.98
21:48:20|23351.48
21:48:20|23351.45
21:48:22|23348.56
21:48:22|23348.58
21:48:23|23351.22
21:48:25|23351.21
21:48:25|23350.93
21:48:26|23358.61
21:48:28|23360.48
21:48:29|23364.28
21:48:29|23365.09
21:48:31|23365.76
21:48:32|23366.03
21:48:33|23363.62
21:48:34|23362.72
21:48:35|23365.06
21:48:37|23365.26
21:48:37|23365.18
21:48:38|23364.33
21:48:40|23363.27
21:48:41|23363.27
21:48:42|23363.69
21:48:43|23363.63
21:48:44|23364.02
21:48:45|23365.18
21:48:46|23364.26
21:48:47|23363.59
21:48:48|23363.98
21:48:49|23363.85
21:48:50|23363.
21:48:51|23362.83
21:48:52|23364.
21:48:54|23364.28
21:48:55|23362.89
21:48:56|23363.5
21:48:57|23362.51
21:48:58|23361.25
21:48:59|23360.64
21:48:59|23360.07
21:49:01|23360.21
21:49:03|23360.58
21:49:04|23359.18
21:49:04|23359.86
21:49:06|23361.
21:49:07|23360.68
21:49:08|23361.54
21:49:09|23361.95
21:49:10|23361.1
21:49:11|23361.23
21:49:12|23360.2
21:49:12|23359.45
21:49:14|23358.82
21:49:14|23359.39
21:49:16|23360.14
21:49:17|23358.87
21:49:18|23359.28
21:49:19|23361.49
21:49:20|23360.
21:49:21|23360.22
21:49:22|23360.22
21:49:24|23360.
21:49:24|23360.
21:49:25|23360.05
21:49:26|23358.7
21:49:27|23357.69
21:49:28|23357.98
21:49:29|23358.65
21:49:30|23358.88
21:49:31|23356.89
21:49:32|23355.13
21:49:33|23355.25
21:49:34|23356.57
21:49:35|23354.49
21:49:36|23356.45
21:49:38|23355.02
21:49:38|23356.51
21:49:40|23355.91
21:49:40|23354.74
21:49:41|23355.87
21:49:42|23355.
21:49:44|23355.75
21:49:44|23355.57
21:49:45|23354.24
21:49:46|23354.23
21:49:47|23354.19
21:49:48|23354.59
21:49:49|23352.8
21:49:51|23352.1
21:49:52|23352.46
21:49:53|23353.
21:49:54|23353.51
21:49:55|23352.42
21:49:56|23352.06
21:49:57|23350.84
21:49:58|23351.65
21:50:00|23351.67
21:50:01|23350.19
21:50:02|23350.22
21:50:03|23350.07
21:50:04|23350.05
21:50:05|23350.08
21:50:06|23349.22
21:50:07|23343.35
21:50:08|23341.49
21:50:09|23341.39
21:50:10|23340.27
21:50:11|23339.65
21:50:13|23334.1
21:50:14|23334.54
21:50:15|23333.91
21:50:15|23331.68
21:50:17|23331.42
21:50:19|23330.7
21:50:20|23330.79
21:50:20|23329.3
21:50:21|23326.25
21:50:23|23327.19
21:50:23|23326.54
21:50:25|23326.18
21:50:25|23326.05
21:50:26|23326.06
21:50:27|23325.24
21:50:28|23324.8
21:50:30|23325.03
21:50:30|23324.56
21:50:32|23324.13
21:50:33|23325.56
21:50:34|23326.43
21:50:34|23323.36
21:50:36|23323.64
21:50:37|23324.
21:50:38|23323.34
21:50:39|23321.29
21:50:40|23320.79
21:50:42|23318.9
21:50:42|23318.7
21:50:44|23317.67
21:50:44|23319.
21:50:45|23317.97
21:50:46|23318.71
21:50:47|23317.95
21:50:49|23317.98
21:50:49|23317.41
21:50:50|23317.94
21:50:52|23318.59
21:50:54|23317.93
21:50:55|23318.32
21:50:56|23318.48
21:50:57|23317.24
21:50:58|23318.22
21:50:59|23317.68
21:51:00|23317.41
21:51:01|23317.56
21:51:02|23318.85
21:51:03|23319.53
21:51:04|23319.09
21:51:05|23318.06
21:51:06|23318.86
21:51:07|23318.84
21:51:08|23320.
21:51:09|23319.72
21:51:10|23319.01
21:51:11|23318.85
21:51:12|23318.82
21:51:13|23318.67
21:51:14|23318.37
21:51:15|23319.22
21:51:16|23318.18
21:51:17|23318.19
21:51:18|23318.28
21:51:20|23316.37
21:51:20|23316.63
21:51:21|23317.07
21:51:22|23316.95
21:51:24|23316.58
21:51:24|23315.42
21:51:25|23315.1
21:51:27|23315.48
21:51:28|23317.16
21:51:28|23316.62
21:51:29|23316.49
21:51:30|23316.61
21:51:32|23317.49
21:51:33|23316.52
21:51:34|23316.94
21:51:36|23317.
21:51:36|23316.06
21:51:37|23316.29
21:51:38|23316.33
21:51:40|23316.5
21:51:40|23316.93
21:51:41|23316.44
21:51:43|23317.16
21:51:44|23317.59
21:51:45|23316.11
21:51:46|23316.08
21:51:47|23316.67
21:51:48|23316.28
21:51:49|23316.62
21:51:50|23316.26
21:51:51|23316.48
21:51:52|23315.42
21:51:53|23316.1
21:51:55|23318.06
21:51:55|23316.61
21:51:57|23316.48
21:51:58|23316.97
21:51:59|23317.
21:52:00|23316.81
21:52:02|23315.59
21:52:03|23314.79
21:52:04|23315.82
21:52:05|23315.37
21:52:06|23313.22
21:52:07|23316.09
21:52:09|23317.
21:52:09|23315.85
21:52:11|23315.86
21:52:12|23315.77
21:52:12|23314.78
21:52:14|23316.13
21:52:14|23316.35
21:52:16|23315.39
21:52:17|23316.08
21:52:18|23315.66
21:52:19|23317.
21:52:20|23317.38
21:52:21|23317.25
21:52:22|23318.25
21:52:23|23317.44
21:52:24|23318.84
21:52:25|23318.91
21:52:26|23318.41
21:52:28|23317.92
21:52:29|23319.42
21:52:29|23318.93
21:52:30|23317.95
21:52:31|23317.19
21:52:33|23317.61
21:52:33|23316.6
21:52:35|23317.01
21:52:36|23317.69
21:52:37|23317.19
21:52:38|23316.93
21:52:39|23317.82
21:52:40|23316.5
21:52:41|23317.08
21:52:42|23317.17
21:52:43|23316.41
21:52:44|23318.08
21:52:45|23317.62
21:52:46|23317.39
21:52:47|23317.21
21:52:48|23317.82
21:52:50|23318.18
21:52:50|23317.1
21:52:52|23316.71
21:52:53|23317.71
21:52:53|23319.54
21:52:54|23317.93
21:52:56|23317.6
21:52:57|23316.46
21:52:58|23317.03
21:52:59|23316.69
21:53:00|23316.89
21:53:01|23316.28
21:53:02|23315.55
21:53:04|23315.32
21:53:05|23315.5
21:53:05|23315.28
21:53:06|23316.14
21:53:07|23315.91
21:53:09|23316.37
21:53:10|23315.81
21:53:11|23315.96
21:53:12|23316.66
21:53:14|23316.7
21:53:14|23316.35
21:53:16|23316.25
21:53:17|23316.15
21:53:17|23315.93
21:53:18|23316.61
21:53:19|23316.67
21:53:21|23316.21
21:53:21|23316.67
21:53:22|23316.07
21:53:23|23315.65
21:53:25|23315.29
21:53:25|23316.15
21:53:27|23315.4
21:53:27|23315.88
21:53:28|23315.99
21:53:29|23315.74
21:53:30|23315.35
21:53:31|23315.17
21:53:32|23315.13
21:53:33|23315.36
21:53:34|23315.69
21:53:35|23315.
21:53:36|23314.98
21:53:37|23315.36
21:53:38|23314.83
21:53:39|23314.23
21:53:41|23314.61
21:53:42|23313.37
21:53:43|23313.79
21:53:44|23314.54
21:53:44|23315.04
21:53:45|23313.97
21:53:46|23314.76
21:53:48|23314.06
21:53:49|23314.08
21:53:49|23313.8
21:53:50|23313.31
21:53:52|23314.
21:53:52|23313.88
21:53:53|23312.32
21:53:55|23310.26
21:53:56|23310.42
21:53:57|23310.41
21:53:58|23310.53
21:53:59|23311.17
21:54:00|23310.88
21:54:02|23310.75
21:54:02|23310.59
21:54:04|23309.66
21:54:05|23310.48
21:54:06|23310.92
21:54:07|23310.79
21:54:08|23310.92
21:54:09|23311.55
21:54:11|23311.1
21:54:12|23311.14
21:54:13|23310.78
21:54:14|23310.49
21:54:15|23310.8
21:54:16|23310.31
21:54:17|23309.65
21:54:18|23310.32
21:54:19|23309.88
21:54:20|23310.51
21:54:21|23310.49
21:54:22|23310.18
21:54:23|23310.17
21:54:24|23309.97
21:54:25|23308.62
21:54:26|23308.02
21:54:27|23303.8
21:54:28|23304.15
21:54:29|23303.21
21:54:30|23303.74
21:54:31|23303.5
21:54:33|23303.98
21:54:33|23304.4
21:54:34|23302.68
21:54:35|23301.98
21:54:36|23302.42
21:54:37|23303.16
21:54:38|23302.69
21:54:39|23303.24
21:54:40|23305.99
21:54:41|23302.49
21:54:42|23303.38
21:54:43|23304.
21:54:44|23308.13
21:54:45|23312.98
21:54:46|23312.95
21:54:47|23314.73
21:54:48|23315.05
21:54:49|23314.75
21:54:50|23317.99
21:54:51|23317.98
21:54:52|23317.97
21:54:53|23318.
21:54:54|23317.54
21:54:56|23317.49
21:54:57|23317.15
21:54:58|23316.24
21:55:00|23317.8
21:55:00|23317.58
21:55:02|23317.29
21:55:03|23318.26
21:55:05|23317.85
21:55:05|23317.61
21:55:07|23316.08
21:55:08|23316.17
21:55:09|23315.7
21:55:10|23316.32
21:55:11|23317.49
21:55:12|23318.26
21:55:13|23318.
21:55:14|23316.89
21:55:15|23317.47
21:55:15|23318.12
21:55:17|23320.39
21:55:17|23320.95
21:55:18|23320.98
21:55:20|23321.12
21:55:20|23320.76
21:55:22|23322.43
21:55:23|23320.82
21:55:24|23320.88
21:55:25|23320.85
21:55:26|23320.19
21:55:26|23320.66
21:55:28|23319.88
21:55:30|23320.86
21:55:30|23321.5
21:55:31|23320.63
21:55:32|23320.22
21:55:33|23321.12
21:55:34|23321.32
21:55:35|23321.42
21:55:36|23321.37
21:55:37|23321.91
21:55:38|23323.98
21:55:39|23322.99
21:55:40|23325.26
21:55:41|23327.2
21:55:42|23328.99
21:55:43|23328.05
21:55:44|23329.17
21:55:45|23329.03
21:55:46|23327.68
21:55:47|23328.33
21:55:48|23328.4
21:55:49|23329.17
21:55:50|23327.56
21:55:51|23327.91
21:55:52|23327.86
21:55:53|23327.88
21:55:54|23327.87
21:55:55|23330.25
21:55:57|23330.78
21:55:59|23330.99
21:55:59|23332.17
21:56:00|23334.48
21:56:02|23332.62
21:56:03|23332.61
21:56:04|23332.57
21:56:05|23333.54
21:56:07|23332.17
21:56:07|23332.47
21:56:08|23329.31
21:56:10|23327.72
21:56:11|23328.82
21:56:13|23328.6
21:56:13|23328.13
21:56:14|23330.21
21:56:15|23330.06
21:56:16|23328.71
21:56:17|23329.27
21:56:18|23328.41
21:56:19|23329.24
21:56:20|23329.7
21:56:21|23328.87
21:56:22|23328.3
21:56:23|23328.39
21:56:25|23326.94
21:56:25|23328.3
21:56:26|23328.09
21:56:27|23328.8
21:56:29|23329.04
21:56:29|23328.78
21:56:30|23330.4
21:56:31|23330.22
21:56:33|23329.03
21:56:34|23330.07
21:56:34|23330.2
21:56:36|23331.09
21:56:37|23330.9
21:56:38|23330.5
21:56:40|23330.54
21:56:41|23330.27
21:56:41|23330.82
21:56:42|23330.
21:56:44|23330.22
21:56:44|23330.77
21:56:45|23330.67
21:56:46|23330.19
21:56:48|23330.66
21:56:50|23329.4
21:56:50|23329.81
21:56:51|23328.18
21:56:52|23328.43
21:56:53|23328.04
21:56:54|23328.27
21:56:55|23327.08
21:56:56|23327.65
21:56:58|23328.13
21:56:59|23327.46
21:57:00|23327.14
21:57:02|23327.11
21:57:02|23327.27
21:57:03|23326.14
21:57:04|23326.56
21:57:06|23327.39
21:57:07|23326.12
21:57:08|23326.78
21:57:09|23328.25
21:57:10|23327.85
21:57:11|23327.07
21:57:12|23327.08
21:57:13|23326.82
21:57:14|23327.92
21:57:15|23326.25
21:57:16|23326.69
21:57:17|23327.27
21:57:18|23327.61
21:57:19|23327.3
21:57:20|23328.06
21:57:21|23328.38
21:57:22|23327.24
21:57:23|23327.32
21:57:24|23327.87
21:57:25|23327.63
21:57:26|23328.
21:57:27|23327.88
21:57:28|23327.76
21:57:29|23327.61
21:57:30|23327.61
21:57:31|23326.35
21:57:32|23326.72
21:57:33|23329.19
21:57:34|23328.3
21:57:35|23327.88
21:57:36|23328.45
21:57:37|23328.3
21:57:38|23328.34
21:57:39|23328.81
21:57:40|23328.86
21:57:41|23327.63
21:57:43|23327.7
21:57:43|23328.24
21:57:44|23327.02
21:57:45|23327.56
21:57:47|23327.55
21:57:48|23327.16
21:57:49|23326.98
21:57:50|23326.94
21:57:51|23326.4
21:57:52|23326.46
21:57:52|23327.64
21:57:53|23327.39
21:57:54|23328.24
21:57:56|23327.8
21:57:57|23328.09
21:57:58|23327.67
21:57:58|23327.86
21:58:00|23327.58
21:58:02|23327.7
21:58:02|23328.36
21:58:03|23328.32
21:58:04|23328.63
21:58:05|23327.75
21:58:06|23330.26
21:58:07|23330.48
21:58:08|23330.69
21:58:09|23329.94
21:58:11|23329.84
21:58:12|23330.54
21:58:13|23331.03
21:58:15|23329.61
21:58:15|23331.76
21:58:16|23331.36
21:58:17|23330.46
21:58:18|23330.55
21:58:19|23329.92
21:58:20|23329.53
21:58:21|23331.03
21:58:22|23330.51
21:58:23|23332.93
21:58:24|23332.95
21:58:26|23333.35
21:58:26|23333.85
21:58:27|23333.66
21:58:29|23334.46
21:58:30|23336.26
21:58:31|23338.15
21:58:33|23337.86
21:58:33|23337.85
21:58:34|23336.65
21:58:35|23337.79
21:58:36|23337.45
21:58:37|23337.97
21:58:38|23338.79
21:58:39|23337.62
21:58:40|23337.48
21:58:41|23337.65
21:58:42|23337.25
21:58:43|23338.57
21:58:44|23340.7
21:58:45|23338.65
21:58:46|23339.3
21:58:47|23335.08
21:58:48|23332.48
21:58:49|23333.38
21:58:50|23334.83
21:58:51|23335.18
21:58:52|23335.18
21:58:53|23336.25
21:58:54|23335.9
21:58:55|23335.71
21:58:56|23335.71
21:58:57|23336.13
21:58:58|23336.99
21:59:00|23336.76
21:59:01|23337.64
21:59:02|23336.57
21:59:03|23336.32
21:59:03|23337.88
21:59:05|23338.64
21:59:06|23338.02
21:59:07|23336.9
21:59:07|23336.93
21:59:08|23337.51
21:59:10|23336.64
21:59:10|23336.73
21:59:11|23336.36
21:59:12|23336.8
21:59:14|23336.67
21:59:15|23335.55
21:59:15|23335.68
21:59:17|23336.04
21:59:19|23337.57
21:59:19|23337.55
21:59:20|23337.6
21:59:21|23337.16
21:59:22|23336.88
21:59:23|23336.79
21:59:24|23336.23
21:59:25|23336.2
21:59:26|23336.34
21:59:27|23336.
21:59:28|23335.97
21:59:30|23335.51
21:59:31|23336.09
21:59:31|23334.
21:59:33|23330.75
21:59:34|23332.93
21:59:35|23333.77
21:59:37|23333.4
21:59:37|23332.76
21:59:38|23334.27
21:59:39|23334.08
21:59:41|23333.95
21:59:41|23333.7
21:59:43|23333.91
21:59:44|23334.67
21:59:45|23335.38
21:59:46|23335.38
21:59:46|23335.96
21:59:47|23335.36
21:59:49|23335.83
21:59:49|23336.29
21:59:51|23334.96
21:59:52|23334.17
21:59:52|23333.91
21:59:53|23333.03
21:59:55|23332.73
21:59:56|23332.72
21:59:57|23332.86
21:59:58|23330.39
21:59:59|23332.33
21:59:59|23332.35
22:00:01|23330.71
22:00:03|23330.35
22:00:03|23331.06
22:00:05|23331.08
22:00:06|23330.12
22:00:07|23330.46
22:00:08|23330.26
22:00:09|23331.25
22:00:10|23332.11
22:00:11|23330.59
22:00:12|23330.53
22:00:13|23330.52
22:00:14|23330.69
22:00:15|23331.24
22:00:16|23331.09
22:00:17|23331.14
22:00:18|23330.29
22:00:19|23331.44
22:00:20|23330.95
22:00:21|23330.58
22:00:22|23329.19
22:00:23|23330.39
22:00:24|23330.46
22:00:25|23329.24
22:00:26|23330.19
22:00:27|23327.28
22:00:28|23322.82
22:00:29|23318.26
22:00:30|23314.31
22:00:32|23307.79
22:00:33|23306.01
22:00:34|23308.34
22:00:35|23311.17
22:00:36|23309.6
22:00:38|23308.38
22:00:38|23310.05
22:00:39|23311.55
22:00:40|23310.79
22:00:41|23311.55
22:00:42|23310.95
22:00:43|23310.25
22:00:44|23307.73
22:00:45|23307.41
22:00:46|23306.78
22:00:47|23306.07
22:00:48|23307.19
22:00:49|23307.23
22:00:50|23305.63
22:00:51|23306.8
22:00:52|23306.15
22:00:53|23307.28
22:00:54|23307.3
22:00:55|23307.63
22:00:56|23307.18
22:00:57|23307.81
22:00:58|23307.24
22:00:59|23306.67
22:01:00|23306.73
22:01:02|23306.87
22:01:03|23306.34
22:01:04|23306.24
22:01:06|23307.88
22:01:06|23308.27
22:01:08|23307.51
22:01:08|23308.77
22:01:10|23309.17
22:01:11|23311.38
22:01:12|23310.26
22:01:13|23310.93
22:01:14|23312.14
22:01:14|23310.77
22:01:16|23309.85
22:01:17|23310.33
22:01:18|23310.07
22:01:18|23309.74
22:01:20|23311.52
22:01:20|23311.77
22:01:22|23310.06
22:01:23|23309.34
22:01:24|23306.33
22:01:25|23301.29
22:01:26|23301.47
22:01:27|23301.16
22:01:28|23301.81
22:01:29|23302.91
22:01:29|23302.74
22:01:31|23302.72
22:01:32|23303.56
22:01:32|23302.96
22:01:34|23302.25
22:01:35|23301.75
22:01:36|23301.81
22:01:37|23301.27
22:01:38|23300.6
22:01:39|23302.09
22:01:41|23301.97
22:01:41|23301.97
22:01:42|23302.39
22:01:43|23313.31
22:01:44|23317.17
22:01:45|23319.57
22:01:46|23319.07
22:01:48|23319.56
22:01:48|23320.63
22:01:50|23319.33
22:01:51|23318.74
22:01:52|23320.09
22:01:52|23319.29
22:01:53|23320.13
22:01:54|23319.19
22:01:56|23320.15
22:01:57|23320.62
22:01:57|23320.92
22:01:59|23319.6
22:01:59|23319.6
22:02:01|23322.36
22:02:01|23322.68
22:02:04|23322.41
22:02:04|23322.5
22:02:05|23323.45
22:02:06|23323.42
22:02:07|23322.55
22:02:08|23322.6
22:02:09|23321.55
22:02:10|23322.02
22:02:11|23321.2
22:02:13|23322.9
22:02:14|23323.44
22:02:15|23323.06
22:02:15|23323.44
22:02:17|23323.63
22:02:17|23322.78
22:02:19|23323.18
22:02:20|23322.92
22:02:21|23321.08
22:02:22|23320.33
22:02:23|23321.38
22:02:24|23320.78
22:02:25|23320.27
22:02:26|23319.42
22:02:27|23319.64
22:02:28|23320.06
22:02:29|23319.83
22:02:29|23319.31
22:02:31|23319.33
22:02:32|23316.74
22:02:33|23317.59
22:02:33|23317.15
22:02:35|23318.77
22:02:35|23316.91
22:02:37|23318.12
22:02:38|23318.12
22:02:39|23319.22
22:02:40|23319.12
22:02:41|23320.56
22:02:42|23318.51
22:02:43|23319.17
22:02:44|23319.44
22:02:46|23319.48
22:02:46|23318.43
22:02:47|23319.18
22:02:48|23318.84
22:02:50|23317.92
22:02:51|23318.03
22:02:52|23317.74
22:02:53|23317.62
22:02:53|23317.82
22:02:55|23319.15
22:02:56|23318.32
22:02:57|23317.11
22:02:58|23318.08
22:02:58|23318.41
22:03:00|23317.41
22:03:01|23317.43
22:03:02|23318.01
22:03:03|23317.83
22:03:04|23317.5
22:03:06|23318.02
22:03:07|23317.04
22:03:08|23317.07
22:03:09|23317.
22:03:10|23316.63
22:03:10|23317.77
22:03:13|23317.76
22:03:13|23317.22
22:03:14|23317.2
22:03:15|23316.99
22:03:16|23316.52
22:03:17|23317.18
22:03:19|23316.71
22:03:20|23317.97
22:03:20|23317.44
22:03:22|23315.99
22:03:23|23316.88
22:03:23|23317.23
22:03:25|23317.06
22:03:26|23316.71
22:03:27|23316.7
22:03:28|23317.06
22:03:29|23317.07
22:03:30|23316.63
22:03:31|23315.93
22:03:32|23316.14
22:03:33|23317.28
22:03:34|23317.92
22:03:36|23318.1
22:03:37|23317.83
22:03:38|23317.65
22:03:39|23318.08
22:03:40|23317.93
22:03:40|23317.44
22:03:41|23316.9
22:03:43|23317.34
22:03:44|23316.6
22:03:46|23316.66
22:03:46|23317.04
22:03:47|23317.76
22:03:48|23316.69
22:03:50|23315.33
22:03:50|23316.03
22:03:51|23317.01
22:03:52|23317.48
22:03:54|23317.
22:03:55|23317.08
22:03:55|23315.82
22:03:56|23317.99
22:03:57|23316.93
22:03:58|23316.2
22:04:00|23316.88
22:04:00|23316.35
22:04:01|23312.3
22:04:02|23311.9
22:04:04|23311.41
22:04:05|23311.4
22:04:06|23310.54
22:04:07|23308.93
22:04:08|23309.29
22:04:09|23307.38
22:04:10|23307.07
22:04:11|23307.35
22:04:12|23307.37
22:04:13|23305.78
22:04:14|23307.35
22:04:15|23307.26
22:04:16|23307.56
22:04:17|23307.88
22:04:18|23307.24
22:04:19|23307.93
22:04:20|23307.92
22:04:22|23307.6
22:04:23|23305.64
22:04:23|23306.6
22:04:25|23304.97
22:04:25|23305.9
22:04:26|23306.96
22:04:27|23308.12
22:04:29|23308.3
22:04:30|23308.45
22:04:31|23308.45
22:04:32|23308.13
22:04:33|23307.23
22:04:35|23307.6
22:04:35|23308.86
22:04:36|23308.04
22:04:37|23308.63
22:04:38|23308.65
22:04:39|23309.
22:04:41|23308.73
22:04:42|23307.4
22:04:42|23307.47
22:04:44|23307.42
22:04:44|23306.74
22:04:45|23306.
22:04:46|23305.47
22:04:47|23306.13
22:04:49|23305.98
22:04:50|23307.02
22:04:51|23306.7
22:04:52|23306.77
22:04:53|23307.53
22:04:54|23307.81
22:04:55|23310.
22:04:56|23309.99
22:04:57|23309.89
22:04:58|23309.75
22:04:59|23309.12
22:05:00|23309.43
22:05:01|23309.67
22:05:03|23311.16
22:05:03|23312.61
22:05:05|23311.55
22:05:07|23309.58
22:05:08|23310.16
22:05:09|23310.36
22:05:10|23308.89
22:05:12|23311.05
22:05:13|23309.36
22:05:14|23309.25
22:05:15|23310.74
22:05:17|23311.87
22:05:17|23309.47
22:05:18|23312.8
22:05:20|23310.26
22:05:20|23310.63
22:05:22|23311.19
22:05:23|23311.97
22:05:24|23310.72
22:05:25|23310.78
22:05:27|23312.17
22:05:27|23310.87
22:05:28|23310.82
22:05:29|23312.26
22:05:30|23311.47
22:05:31|23309.76
22:05:32|23310.38
22:05:34|23312.01
22:05:35|23311.02
22:05:37|23311.59
22:05:37|23310.03
22:05:38|23311.81
22:05:40|23311.22
22:05:40|23312.19
22:05:41|23310.37
22:05:42|23311.09
22:05:43|23309.7
22:05:45|23310.84
22:05:46|23309.44
22:05:46|23310.06
22:05:48|23311.19
22:05:48|23310.29
22:05:49|23310.2
22:05:51|23308.45
22:05:51|23309.98
22:05:52|23309.6
22:05:53|23308.49
22:05:55|23308.25
22:05:55|23307.17
22:05:56|23308.25
22:05:57|23308.25
22:05:58|23308.78
22:06:00|23307.25
22:06:00|23306.74
22:06:01|23306.08
22:06:03|23276.44
22:06:03|23274.
22:06:04|23270.12
22:06:06|23266.73
22:06:06|23267.51
22:06:07|23265.94
22:06:08|23266.29
22:06:09|23266.39
22:06:10|23264.28
22:06:11|23261.67
22:06:12|23261.28
22:06:14|23257.22
22:06:15|23259.83
22:06:17|23258.76
22:06:18|23255.41
22:06:19|23255.42
22:06:20|23253.97
22:06:21|23253.91
22:06:22|23255.87
22:06:23|23256.74
22:06:24|23254.38
22:06:25|23255.59
22:06:27|23255.61
22:06:27|23256.73
22:06:28|23255.64
22:06:29|23255.3
22:06:30|23255.01
22:06:31|23257.
22:06:32|23255.55
22:06:33|23255.34
22:06:35|23255.75
22:06:36|23255.17
22:06:37|23255.32
22:06:38|23255.2
22:06:39|23254.38
22:06:40|23255.69
22:06:41|23253.78
22:06:42|23256.5
22:06:43|23255.75
22:06:44|23255.3
22:06:45|23254.34
22:06:47|23254.71
22:06:47|23254.63
22:06:48|23254.29
22:06:49|23254.7
22:06:51|23254.34
22:06:51|23255.7
22:06:52|23254.37
22:06:53|23254.23
22:06:54|23255.84
22:06:56|23261.8
22:06:57|23264.5
22:06:57|23267.69
22:06:58|23265.79
22:06:59|23267.16
22:07:01|23269.32
22:07:02|23269.16
22:07:03|23268.61
22:07:04|23269.92
22:07:06|23271.2
22:07:06|23271.73
22:07:08|23271.59
22:07:09|23272.8
22:07:10|23272.27
22:07:11|23273.37
22:07:12|23274.47
22:07:13|23274.8
22:07:14|23274.21
22:07:15|23274.26
22:07:16|23278.1
22:07:17|23278.18
22:07:18|23279.35
22:07:19|23278.26
22:07:21|23278.
22:07:22|23277.96
22:07:22|23274.53
22:07:23|23272.98
22:07:24|23274.23
22:07:25|23273.5
22:07:26|23272.44
22:07:27|23272.42
22:07:28|23272.15
22:07:29|23272.13
22:07:30|23272.14
22:07:32|23268.46
22:07:33|23267.54
22:07:34|23267.13
22:07:35|23267.27
22:07:37|23268.82
22:07:38|23274.46
22:07:39|23272.82
22:07:40|23276.11
22:07:41|23275.05
22:07:42|23277.14
22:07:43|23278.15
22:07:44|23277.02
22:07:45|23278.16
22:07:46|23277.86
22:07:47|23276.69
22:07:48|23277.58
22:07:49|23276.92
22:07:50|23278.4
22:07:51|23275.61
22:07:52|23278.11
22:07:53|23277.93
22:07:54|23278.59
22:07:56|23278.82
22:07:56|23279.16
22:07:57|23278.78
22:07:58|23278.23
22:07:59|23279.18
22:08:01|23279.04
22:08:01|23279.
22:08:02|23279.08
22:08:03|23278.41
22:08:05|23274.44
22:08:06|23273.61
22:08:07|23272.
22:08:08|23267.77
22:08:09|23268.91
22:08:11|23263.24
22:08:11|23261.48
22:08:13|23260.61
22:08:15|23262.04
22:08:16|23260.02
22:08:17|23259.75
22:08:17|23258.98
22:08:19|23260.72
22:08:19|23259.56
22:08:21|23259.38
22:08:22|23258.08
22:08:23|23258.81
22:08:24|23258.34
22:08:26|23259.25
22:08:26|23257.3
22:08:27|23257.85
22:08:28|23257.93
22:08:29|23257.9
22:08:30|23257.75
22:08:31|23257.41
22:08:32|23258.48
22:08:33|23259.51
22:08:35|23261.91
22:08:36|23262.21
22:08:37|23263.6
22:08:38|23265.52
22:08:39|23264.97
22:08:40|23264.89
22:08:41|23265.25
22:08:42|23274.02
22:08:43|23275.97
22:08:44|23281.44
22:08:45|23272.58
22:08:46|23270.85
22:08:46|23271.11
22:08:48|23268.32
22:08:49|23274.79
22:08:49|23278.55
22:08:50|23281.81
22:08:52|23279.5
22:08:53|23273.81
22:08:54|23271.95
22:08:55|23270.64
22:08:56|23269.25
22:08:57|23269.26
22:08:59|23280.48
22:08:59|23282.64
22:09:00|23286.01
22:09:01|23287.64
22:09:02|23289.95
22:09:03|23290.24
22:09:05|23286.67
22:09:06|23285.07
22:09:07|23284.1
22:09:08|23285.44
22:09:09|23283.8
22:09:11|23286.47
22:09:12|23288.25
22:09:13|23292.31
22:09:15|23294.63
22:09:15|23285.95
22:09:16|23283.78
22:09:17|23286.38
22:09:18|23287.71
22:09:20|23288.3
22:09:21|23287.08
22:09:22|23287.
22:09:23|23287.43
22:09:24|23282.95
22:09:25|23279.52
22:09:26|23278.76
22:09:27|23278.59
22:09:28|23282.47
22:09:29|23281.77
22:09:30|23282.01
22:09:31|23281.77
22:09:32|23284.11
22:09:34|23283.61
22:09:34|23284.04
22:09:36|23280.2
22:09:37|23279.54
22:09:38|23279.98
22:09:38|23280.63
22:09:39|23280.35
22:09:41|23283.05
22:09:42|23286.62
22:09:43|23288.74
22:09:43|23292.99
22:09:44|23287.06
22:09:45|23285.53
22:09:48|23285.23
22:09:48|23284.89
22:09:49|23284.36
22:09:50|23284.3
22:09:51|23284.81
22:09:52|23285.11
22:09:53|23285.36
22:09:54|23286.
22:09:55|23285.02
22:09:56|23285.98
22:09:57|23285.27
22:09:58|23284.32
22:09:59|23282.99
22:10:00|23280.42
22:10:02|23287.09
22:10:03|23291.97
22:10:04|23297.03
22:10:04|23299.59
22:10:06|23294.22
22:10:06|23295.39
22:10:09|23294.48
22:10:09|23292.54
22:10:11|23294.82
22:10:13|23298.52
22:10:14|23293.1
22:10:15|23286.01
22:10:16|23283.78
22:10:17|23282.84
22:10:19|23285.77
22:10:19|23284.52
22:10:20|23284.49
22:10:21|23284.54
22:10:22|23279.84
22:10:23|23281.79
22:10:24|23281.17
22:10:25|23284.94
22:10:26|23285.45
22:10:27|23285.45
22:10:28|23286.58
22:10:29|23285.97
22:10:30|23288.69
22:10:31|23288.5
22:10:32|23287.93
22:10:33|23286.24
22:10:35|23284.58
22:10:36|23286.23
22:10:37|23289.25
22:10:37|23289.99
22:10:38|23287.09
22:10:40|23288.47
22:10:40|23287.37
22:10:41|23283.03
22:10:43|23282.91
22:10:45|23280.44
22:10:45|23282.26
22:10:46|23281.84
22:10:47|23301.22
22:10:48|23314.05
22:10:49|23317.86
22:10:51|23318.16
22:10:51|23318.89
22:10:53|23326.58
22:10:55|23330.33
22:10:55|23323.82
22:10:57|23322.18
22:10:58|23323.15
22:10:59|23306.52
22:11:00|23306.33
22:11:01|23307.09
22:11:01|23313.83
22:11:03|23316.56
22:11:03|23317.
22:11:05|23315.13
22:11:06|23316.48
22:11:07|23316.56
22:11:08|23318.25
22:11:09|23323.85
22:11:10|23321.01
22:11:10|23317.63
22:11:13|23318.27
22:11:13|23315.71
22:11:14|23318.32
22:11:15|23321.44
22:11:16|23320.16
22:11:18|23321.72
22:11:18|23325.29
22:11:20|23322.26
22:11:22|23321.81
22:11:22|23321.49
22:11:23|23320.35
22:11:25|23320.14
22:11:25|23318.
22:11:27|23319.43
22:11:27|23317.11
22:11:29|23319.53
22:11:29|23319.46
22:11:30|23316.58
22:11:32|23318.54
22:11:32|23315.75
22:11:34|23318.78
22:11:35|23317.96
22:11:37|23317.55
22:11:38|23316.56
22:11:39|23315.89
22:11:41|23318.4
22:11:41|23315.29
22:11:42|23315.64
22:11:43|23315.64
22:11:44|23314.93
22:11:45|23315.57
22:11:46|23315.39
22:11:47|23314.51
22:11:48|23315.45
22:11:49|23315.66
22:11:50|23314.86
22:11:51|23315.41
22:11:52|23315.46
22:11:53|23320.64
22:11:54|23323.53
22:11:55|23324.58
22:11:56|23324.13
22:11:58|23325.26
22:11:59|23321.54
22:12:00|23320.9
22:12:00|23320.26
22:12:01|23320.48
22:12:03|23320.55
22:12:04|23324.08
22:12:04|23325.86
22:12:06|23324.38
22:12:07|23324.76
22:12:07|23324.29
22:12:08|23324.6
22:12:09|23324.7
22:12:11|23324.38
22:12:11|23323.25
22:12:13|23319.58
22:12:14|23319.22
22:12:15|23312.63
22:12:16|23310.38
22:12:17|23308.99
22:12:18|23310.25
22:12:18|23306.33
22:12:20|23307.01
22:12:21|23312.38
22:12:22|23310.59
22:12:23|23308.7
22:12:24|23302.3
22:12:24|23313.71
22:12:26|23314.86
22:12:27|23316.5
22:12:28|23315.39
22:12:30|23320.56
22:12:30|23318.12
22:12:31|23318.94
22:12:32|23318.47
22:12:33|23317.83
22:12:34|23318.63
22:12:35|23318.42
22:12:36|23319.23
22:12:37|23319.04
22:12:39|23323.03
22:12:39|23325.42
22:12:42|23323.56
22:12:42|23324.81
22:12:43|23325.71
22:12:44|23326.34
22:12:45|23325.46
22:12:47|23324.89
22:12:49|23331.35
22:12:49|23330.44
22:12:50|23332.84
22:12:51|23337.79
22:12:52|23336.81
22:12:53|23340.15
22:12:54|23340.81
22:12:55|23340.32
22:12:56|23339.14
22:12:57|23339.66
22:12:58|23338.56
22:13:00|23335.38
22:13:00|23338.42
22:13:02|23336.37
22:13:03|23335.53
22:13:04|23335.13
22:13:05|23327.67
22:13:05|23334.66
22:13:07|23335.28
22:13:07|23335.74
22:13:08|23338.71
22:13:09|23337.5
22:13:11|23337.51
22:13:11|23336.2
22:13:12|23338.56
22:13:14|23332.93
22:13:14|23333.13
22:13:15|23332.71
22:13:18|23328.85
22:13:19|23329.52
22:13:20|23331.55
22:13:21|23330.77
22:13:22|23332.58
22:13:22|23331.02
22:13:25|23326.18
22:13:25|23326.39
22:13:26|23327.58
22:13:27|23327.39
22:13:28|23327.7
22:13:29|23327.25
22:13:30|23329.48
22:13:31|23328.76
22:13:32|23328.39
22:13:33|23326.68
22:13:34|23325.41
22:13:36|23325.05
22:13:37|23324.89
22:13:37|23324.74
22:13:38|23326.88
22:13:40|23326.69
22:13:41|23326.37
22:13:42|23325.99
22:13:43|23326.14
22:13:44|23326.11
22:13:44|23326.11
22:13:46|23326.89
22:13:47|23328.26
22:13:48|23326.01
22:13:49|23326.12
22:13:49|23327.38
22:13:52|23325.86
22:13:52|23325.61
22:13:53|23325.34
22:13:54|23325.96
22:13:55|23325.77
22:13:56|23326.38
22:13:57|23325.12
22:13:58|23325.92
22:13:59|23326.43
22:14:00|23325.09
22:14:01|23324.64
22:14:02|23323.99
22:14:03|23324.34
22:14:04|23322.24
22:14:05|23330.47
22:14:06|23333.27
22:14:07|23331.13
22:14:08|23331.23
22:14:09|23331.47
22:14:10|23331.48
22:14:11|23330.69
22:14:12|23337.86
22:14:14|23340.32
22:14:16|23336.01
22:14:17|23335.15
22:14:17|23327.39
22:14:20|23329.31
22:14:20|23326.99
22:14:22|23325.54
22:14:22|23326.41
22:14:24|23324.94
22:14:26|23324.59
22:14:26|23324.78
22:14:28|23327.39
22:14:29|23326.78
22:14:30|23325.37
22:14:31|23327.23
22:14:33|23326.66
22:14:33|23326.3
22:14:34|23326.22
22:14:35|23329.85
22:14:37|23327.85
22:14:37|23326.74
22:14:38|23325.47
22:14:39|23325.47
22:14:40|23328.2
22:14:42|23328.96
22:14:44|23328.45
22:14:44|23328.26
22:14:46|23327.52
22:14:46|23328.2
22:14:47|23328.2
22:14:48|23323.73
22:14:49|23325.93
22:14:50|23325.74
22:14:51|23326.55
22:14:53|23326.38
22:14:53|23331.05
22:14:54|23325.56
22:14:55|23326.57
22:14:57|23326.19
22:14:57|23325.67
22:14:58|23328.22
22:15:00|23325.07
22:15:00|23323.58
22:15:01|23324.21
22:15:03|23323.97
22:15:04|23322.72
22:15:05|23328.14
22:15:06|23329.05
22:15:08|23329.61
22:15:08|23328.78
22:15:09|23327.09
22:15:10|23328.74
22:15:12|23330.87
22:15:13|23328.88
22:15:14|23330.23
22:15:15|23329.1
22:15:17|23325.91
22:15:17|23320.77
22:15:18|23323.79
22:15:19|23323.64
22:15:20|23322.61
22:15:22|23322.27
22:15:23|23322.71
22:15:24|23322.94
22:15:25|23322.48
22:15:26|23322.67
22:15:27|23321.72
22:15:28|23322.59
22:15:29|23323.11
22:15:31|23328.3
22:15:31|23329.34
22:15:33|23327.86
22:15:34|23328.24
22:15:34|23325.2
22:15:36|23323.93
22:15:36|23323.49
22:15:37|23323.43
22:15:38|23323.7
22:15:39|23323.38
22:15:40|23323.49
22:15:42|23323.
22:15:42|23321.56
22:15:43|23320.67
22:15:44|23320.79
22:15:45|23321.56
22:15:46|23320.66
22:15:47|23320.67
22:15:48|23319.49
22:15:50|23324.01
22:15:50|23323.51
22:15:52|23323.79
22:15:52|23322.94
22:15:54|23328.
22:15:55|23324.44
22:15:56|23324.99
22:15:57|23324.96
22:15:58|23327.17
22:15:59|23325.2
22:16:00|23325.48
22:16:01|23326.12
22:16:02|23324.68
22:16:03|23325.97
22:16:05|23324.09
22:16:06|23323.35
22:16:06|23319.36
22:16:08|23318.97
22:16:08|23317.66
22:16:09|23316.89
22:16:10|23318.5
22:16:12|23319.9
22:16:12|23319.36
22:16:14|23319.6
22:16:15|23317.76
22:16:16|23317.76
22:16:17|23312.73
22:16:18|23314.8
22:16:19|23315.88
22:16:20|23317.21
22:16:21|23316.67
22:16:22|23316.73
22:16:23|23316.34
22:16:24|23315.
22:16:25|23317.
22:16:26|23314.24
22:16:27|23314.09
22:16:28|23317.98
22:16:29|23318.12
22:16:30|23319.
22:16:31|23323.55
22:16:32|23322.14
22:16:33|23321.73
22:16:35|23319.74
22:16:35|23319.06
22:16:37|23319.6
22:16:38|23319.69
22:16:39|23318.26
22:16:40|23319.16
22:16:41|23318.94
22:16:42|23319.55
22:16:43|23318.08
22:16:44|23317.47
22:16:46|23318.38
22:16:47|23318.38
22:16:47|23317.59
22:16:49|23316.85
22:16:50|23318.06
22:16:51|23318.06
22:16:52|23317.53
22:16:53|23317.08
22:16:54|23316.13
22:16:55|23315.09
22:16:56|23314.5
22:16:57|23313.91
22:16:58|23319.94
22:16:59|23320.36
22:17:00|23319.46
22:17:01|23320.
22:17:02|23318.34
22:17:03|23319.67
22:17:04|23318.7
22:17:05|23318.78
22:17:06|23318.94
22:17:07|23319.98
22:17:08|23319.97
22:17:09|23318.87
22:17:10|23320.12
22:17:11|23317.12
22:17:12|23316.11
22:17:13|23316.14
22:17:14|23316.86
22:17:15|23316.53
22:17:16|23314.35
22:17:17|23312.54
22:17:19|23313.27
22:17:20|23313.51
22:17:21|23317.53
22:17:23|23322.8
22:17:23|23322.13
22:17:25|23320.16
22:17:25|23318.62
22:17:27|23316.64
22:17:28|23317.06
22:17:29|23318.23
22:17:30|23316.03
22:17:30|23316.76
22:17:32|23317.49
22:17:33|23319.72
22:17:35|23318.5
22:17:35|23319.26
22:17:36|23316.54
22:17:37|23316.12
22:17:38|23315.79
22:17:39|23317.16
22:17:41|23311.86
22:17:42|23312.16
22:17:42|23313.57
22:17:44|23313.61
22:17:45|23314.45
22:17:46|23314.86
22:17:46|23315.38
22:17:47|23314.56
22:17:49|23318.68
22:17:50|23316.27
22:17:51|23314.16
22:17:51|23315.11
22:17:53|23315.99
22:17:54|23316.32
22:17:54|23316.65
22:17:56|23316.39
22:17:57|23315.41
22:17:58|23315.35
22:17:59|23315.51
22:17:59|23315.62
22:18:01|23314.85
22:18:02|23314.94
22:18:03|23313.75
22:18:04|23314.
22:18:05|23312.33
22:18:07|23312.47
22:18:07|23312.47
22:18:08|23311.17
22:18:09|23311.31
22:18:10|23311.01
22:18:11|23310.19
22:18:12|23310.94
22:18:14|23312.01
22:18:15|23313.79
22:18:15|23314.24
22:18:17|23314.07
22:18:17|23314.07
22:18:20|23317.25
22:18:21|23312.84
22:18:22|23311.67
22:18:22|23312.2
22:18:24|23313.76
22:18:26|23314.97
22:18:26|23314.45
22:18:27|23315.36
22:18:29|23316.
22:18:31|23315.03
22:18:31|23314.82
22:18:32|23314.13
22:18:34|23314.14
22:18:35|23314.91
22:18:36|23313.5
22:18:37|23314.36
22:18:37|23314.32
22:18:39|23314.38
22:18:39|23314.61
22:18:41|23317.89
22:18:41|23318.37
22:18:43|23317.33
22:18:43|23316.53
22:18:44|23317.93
22:18:47|23318.45
22:18:47|23318.57
22:18:48|23319.72
22:18:49|23318.82
22:18:50|23318.32
22:18:51|23318.33
22:18:52|23317.18
22:18:53|23316.65
22:18:54|23318.28
22:18:56|23318.27
22:18:57|23317.8
22:18:57|23318.82
22:18:59|23317.68
22:19:00|23317.35
22:19:01|23318.98
22:19:03|23312.87
22:19:03|23312.62
22:19:04|23311.44
22:19:05|23311.87
22:19:06|23313.84
22:19:07|23314.47
22:19:08|23314.95
22:19:09|23314.92
22:19:10|23314.88
22:19:11|23315.14
22:19:13|23315.22
22:19:14|23311.89
22:19:14|23313.07
22:19:16|23313.
22:19:17|23313.3
22:19:18|23313.81
22:19:18|23313.65
22:19:19|23310.05
22:19:20|23310.23
22:19:22|23310.05
22:19:22|23310.58
22:19:24|23314.74
22:19:25|23315.09
22:19:25|23316.41
22:19:27|23314.36
22:19:29|23315.51
22:19:30|23314.43
22:19:30|23315.68
22:19:32|23314.14
22:19:33|23314.99
22:19:34|23313.29
22:19:35|23313.18
22:19:36|23314.09
22:19:37|23313.73
22:19:38|23313.83
22:19:39|23313.84
22:19:40|23314.26
22:19:41|23314.66
22:19:42|23313.37
22:19:43|23314.44
22:19:44|23314.42
22:19:45|23317.16
22:19:46|23319.23
22:19:47|23318.27
22:19:48|23315.74
22:19:49|23315.37
22:19:51|23316.81
22:19:52|23316.67
22:19:53|23316.21
22:19:54|23314.89
22:19:55|23315.69
22:19:56|23314.99
22:19:57|23315.67
22:19:58|23315.09
22:19:59|23316.21
22:20:01|23316.27
22:20:02|23316.
22:20:02|23316.18
22:20:03|23316.31
22:20:04|23317.
22:20:06|23317.07
22:20:08|23317.45
22:20:09|23319.09
22:20:09|23317.97
22:20:11|23318.22
22:20:11|23321.94
22:20:13|23318.97
22:20:14|23318.61
22:20:15|23320.78
22:20:16|23320.73
22:20:17|23324.33
22:20:18|23328.14
22:20:19|23324.3
22:20:20|23324.01
22:20:21|23324.86
22:20:22|23328.35
22:20:24|23323.46
22:20:24|23322.
22:20:25|23323.9
22:20:27|23324.81
22:20:29|23331.72
22:20:29|23330.98
22:20:31|23332.95
22:20:32|23331.66
22:20:33|23331.3
22:20:34|23330.77
22:20:35|23330.97
22:20:37|23332.
22:20:38|23330.22
22:20:39|23330.22
22:20:40|23330.19
22:20:41|23331.15
22:20:42|23331.14
22:20:43|23331.66
22:20:44|23331.59
22:20:45|23331.22
22:20:46|23331.18
22:20:47|23331.09
22:20:48|23327.74
22:20:50|23326.43
22:20:50|23328.56
22:20:51|23328.75
22:20:53|23328.03
22:20:54|23329.54
22:20:55|23329.01
22:20:56|23328.32
22:20:57|23330.71
22:20:58|23329.87
22:20:59|23329.88
22:21:00|23329.26
22:21:01|23327.18
22:21:02|23327.2
22:21:03|23327.23
22:21:04|23328.85
22:21:06|23327.16
22:21:07|23327.23
22:21:07|23328.24
22:21:08|23328.32
22:21:10|23326.
22:21:10|23325.57
22:21:11|23324.99
22:21:12|23325.63
22:21:13|23321.78
22:21:14|23321.86
22:21:15|23322.93
22:21:16|23323.7
22:21:17|23323.02
22:21:18|23323.39
22:21:20|23320.09
22:21:21|23320.36
22:21:23|23319.96
22:21:23|23316.57
22:21:24|23316.83
22:21:25|23317.15
22:21:27|23320.87
22:21:28|23319.14
22:21:29|23318.89
22:21:30|23319.5
22:21:31|23320.4
22:21:32|23319.38
22:21:33|23320.68
22:21:34|23319.58
22:21:35|23319.74
22:21:36|23318.98
22:21:37|23315.45
22:21:38|23315.14
22:21:39|23314.84
22:21:40|23315.19
22:21:41|23312.12
22:21:42|23313.04
22:21:43|23312.82
22:21:45|23312.58
22:21:45|23312.64
22:21:47|23313.5
22:21:48|23312.97
22:21:49|23312.65
22:21:51|23304.99
22:21:51|23302.62
22:21:52|23300.
22:21:54|23297.45
22:21:55|23298.12
22:21:55|23301.62
22:21:56|23301.73
22:21:58|23303.01
22:22:00|23302.53
22:22:00|23302.05
22:22:01|23300.71
22:22:03|23301.69
22:22:04|23299.17
22:22:04|23309.11
22:22:05|23309.21
22:22:07|23311.57
22:22:08|23310.4
22:22:08|23307.81
22:22:10|23304.19
22:22:10|23303.3
22:22:11|23303.01
22:22:12|23302.53
22:22:14|23304.01
22:22:15|23302.56
22:22:16|23302.64
22:22:17|23312.67
22:22:18|23312.73
22:22:19|23312.82
22:22:20|23311.94
22:22:21|23314.6
22:22:22|23314.12
22:22:23|23313.2
22:22:25|23315.44
22:22:25|23313.93
22:22:27|23312.82
22:22:28|23313.07
22:22:29|23311.23
22:22:30|23311.29
22:22:31|23312.87
22:22:32|23313.78
22:22:33|23312.5
22:22:34|23314.34
22:22:35|23315.45
22:22:36|23312.91
22:22:37|23312.91
22:22:38|23313.67
22:22:39|23312.65
22:22:40|23312.55
22:22:41|23311.15
22:22:42|23312.04
22:22:43|23314.03
22:22:44|23312.38
22:22:45|23312.88
22:22:46|23312.84
22:22:47|23312.44
22:22:48|23313.93
22:22:50|23312.87
22:22:50|23312.47
22:22:51|23311.59
22:22:53|23312.44
22:22:53|23314.93
22:22:54|23312.97
22:22:56|23312.87
22:22:57|23313.23
22:22:58|23313.3
22:22:59|23313.42
22:22:59|23313.38
22:23:00|23313.44
22:23:01|23314.31
22:23:02|23313.21
22:23:03|23312.64
22:23:04|23314.46
22:23:06|23320.45
22:23:06|23325.
22:23:08|23327.67
22:23:09|23325.26
22:23:10|23324.8
22:23:12|23326.61
22:23:12|23326.6
22:23:13|23325.53
22:23:14|23325.5
22:23:15|23326.56
22:23:17|23323.93
22:23:17|23324.68
22:23:18|23325.34
22:23:19|23326.42
22:23:20|23326.67
22:23:21|23326.67
22:23:22|23326.73
22:23:23|23323.84
22:23:24|23323.58
22:23:25|23324.09
22:23:27|23322.36
22:23:28|23321.93
22:23:28|23321.48
22:23:30|23322.21
22:23:31|23322.89
22:23:32|23322.69
22:23:34|23322.74
22:23:34|23321.5
22:23:35|23321.55
22:23:36|23321.86
22:23:38|23322.48
22:23:39|23321.24
22:23:40|23321.47
22:23:41|23321.61
22:23:42|23321.3
22:23:43|23321.6
22:23:44|23322.21
22:23:45|23321.59
22:23:46|23324.57
22:23:47|23324.38
22:23:48|23322.77
22:23:49|23324.
22:23:50|23324.16
22:23:52|23323.4
22:23:52|23323.4
22:23:53|23323.38
22:23:54|23327.4
22:23:55|23323.68
22:23:56|23321.46
22:23:57|23322.41
22:23:58|23321.65
22:23:59|23323.
22:24:00|23321.57
22:24:01|23322.7
22:24:02|23324.76
22:24:03|23325.
22:24:04|23324.96
22:24:05|23325.24
22:24:06|23325.47
22:24:07|23325.32
22:24:08|23325.67
22:24:09|23326.07
22:24:11|23324.8
22:24:11|23323.01
22:24:13|23323.01
22:24:14|23322.89
22:24:15|23323.04
22:24:15|23321.15
22:24:17|23322.03
22:24:18|23322.64
22:24:18|23322.39
22:24:20|23324.79
22:24:21|23324.74
22:24:22|23324.21
22:24:23|23324.27
22:24:23|23325.5
22:24:25|23324.72
22:24:25|23324.73
22:24:27|23325.09
22:24:27|23329.21
22:24:30|23327.7
22:24:31|23328.84
22:24:31|23327.2
22:24:34|23327.05
22:24:34|23325.03
22:24:36|23327.43
22:24:37|23327.59
22:24:38|23326.26
22:24:40|23326.18
22:24:40|23327.22
22:24:41|23325.57
22:24:42|23327.23
22:24:43|23327.15
22:24:44|23329.17
22:24:45|23329.56
22:24:46|23327.25
22:24:47|23327.53
22:24:48|23327.17
22:24:49|23325.45
22:24:50|23325.55
22:24:51|23325.6
22:24:52|23325.93
22:24:53|23324.06
22:24:54|23319.34
22:24:55|23318.82
22:24:56|23319.19
22:24:57|23319.52
22:24:59|23319.22
22:25:00|23319.18
22:25:00|23322.03
22:25:02|23319.83
22:25:03|23321.24
22:25:04|23320.54
22:25:05|23321.44
22:25:06|23320.53
22:25:08|23317.16
22:25:08|23319.62
22:25:09|23318.85
22:25:10|23318.82
22:25:11|23318.67
22:25:12|23318.23
22:25:13|23317.09
22:25:14|23317.89
22:25:16|23315.31
22:25:16|23312.25
22:25:18|23310.02
22:25:18|23309.29
22:25:19|23308.81
22:25:20|23308.94
22:25:22|23307.97
22:25:22|23311.43
22:25:24|23308.69
22:25:25|23309.39
22:25:25|23305.91
22:25:26|23304.26
22:25:27|23303.99
22:25:28|23303.35
22:25:31|23300.99
22:25:31|23305.02
22:25:33|23303.97
22:25:34|23305.23
22:25:35|23306.62
22:25:36|23305.6
22:25:38|23303.3
22:25:38|23305.6
22:25:40|23307.55
22:25:44|23307.93
22:25:44|23308.52
22:25:45|23309.25
22:25:46|23308.88
22:25:48|23313.65
22:25:48|23312.33
22:25:50|23313.44
22:25:51|23311.48
22:25:51|23311.49
22:25:52|23312.21
22:25:54|23312.07
22:25:55|23306.49
22:25:56|23305.36
22:25:57|23304.38
22:25:59|23306.13
22:26:00|23305.
22:26:02|23305.82
22:26:02|23306.32
22:26:04|23304.35
22:26:06|23304.61
22:26:06|23304.41
22:26:08|23303.58
22:26:09|23306.51
22:26:09|23308.74
22:26:11|23308.28
22:26:12|23306.73
22:26:13|23308.03
22:26:14|23309.29
22:26:15|23308.89
22:26:17|23308.85
22:26:17|23309.89
22:26:19|23309.33
22:26:20|23313.21
22:26:21|23313.11
22:26:22|23312.85
22:26:23|23312.89
22:26:24|23312.91
22:26:25|23315.87
22:26:26|23315.94
22:26:28|23313.78
22:26:29|23312.73
22:26:29|23314.07
22:26:30|23313.41
22:26:31|23315.96
22:26:33|23315.73
22:26:35|23315.25
22:26:36|23315.09
22:26:37|23315.73
22:26:37|23310.73
22:26:38|23308.64
22:26:39|23308.74
22:26:40|23312.72
22:26:42|23312.91
22:26:42|23313.17
22:26:44|23312.34
22:26:44|23310.71
22:26:46|23309.6
22:26:47|23307.99
22:26:48|23308.87
22:26:49|23307.96
22:26:50|23311.69
22:26:50|23311.52
22:26:52|23310.75
22:26:53|23307.69
22:26:54|23308.42
22:26:55|23307.5
22:26:56|23301.77
22:26:58|23301.22
22:26:58|23298.74
22:27:00|23297.95
22:27:00|23295.95
22:27:01|23299.43
22:27:03|23301.86
22:27:03|23302.95
22:27:05|23305.26
22:27:07|23304.
22:27:07|23304.74
22:27:08|23312.03
22:27:09|23313.67
22:27:11|23314.74
22:27:12|23311.19
22:27:13|23311.47
22:27:13|23313.14
22:27:15|23312.81
22:27:15|23313.36
22:27:16|23313.38
22:27:18|23313.37
22:27:18|23314.06
22:27:20|23312.02
22:27:20|23311.19
22:27:21|23308.81
22:27:23|23307.66
22:27:24|23306.9
22:27:24|23307.31
22:27:25|23307.45
22:27:27|23306.82
22:27:27|23310.21
22:27:29|23307.8
22:27:30|23307.8
22:27:31|23307.19
22:27:32|23307.87
22:27:33|23309.01
22:27:34|23308.11
22:27:35|23308.5
22:27:36|23309.18
22:27:37|23310.67
22:27:38|23310.98
22:27:40|23312.14
22:27:40|23312.15
22:27:42|23314.68
22:27:43|23315.08
22:27:44|23314.08
22:27:45|23313.45
22:27:46|23314.78
22:27:47|23315.03
22:27:49|23316.2
22:27:50|23315.57
22:27:51|23319.87
22:27:52|23320.44
22:27:53|23320.76
22:27:54|23321.46
22:27:55|23326.03
22:27:56|23330.97
22:27:57|23333.88
22:27:58|23335.39
22:27:59|23333.71
22:28:00|23335.49
22:28:01|23336.76
22:28:02|23335.6
22:28:03|23339.5
22:28:04|23339.16
22:28:05|23342.97
22:28:06|23343.25
22:28:07|23340.12
22:28:08|23344.71
22:28:09|23343.96
22:28:10|23342.08
22:28:11|23345.6
22:28:12|23346.78
22:28:13|23346.33
22:28:14|23346.06
22:28:15|23347.7
22:28:16|23347.01
22:28:17|23346.84
22:28:18|23345.72
22:28:19|23343.56
22:28:20|23340.65
22:28:21|23341.55
22:28:22|23340.09
22:28:23|23338.71
22:28:24|23341.6
22:28:25|23342.26
22:28:26|23341.76
22:28:27|23345.63
22:28:28|23345.93
22:28:29|23346.06
22:28:30|23348.51
22:28:32|23345.98
22:28:33|23345.64
22:28:34|23353.2
22:28:36|23353.42
22:28:36|23352.34
22:28:37|23348.85
22:28:38|23349.2
22:28:39|23347.61
22:28:40|23348.26
22:28:41|23352.81
22:28:43|23356.25
22:28:43|23355.08
22:28:45|23354.01
22:28:47|23354.05
22:28:47|23352.88
22:28:48|23351.77
22:28:49|23352.46
22:28:50|23350.8
22:28:51|23357.18
22:28:52|23354.81
22:28:53|23355.91
22:28:54|23357.8
22:28:55|23357.29
22:28:56|23357.03
22:28:57|23360.3
22:28:58|23362.09
22:28:59|23361.19
22:29:00|23361.71
22:29:01|23363.09
22:29:02|23358.07
22:29:04|23356.2
22:29:06|23350.61
22:29:06|23350.69
22:29:07|23347.06
22:29:08|23345.52
22:29:10|23345.38
22:29:11|23346.64
22:29:12|23346.93
22:29:13|23346.4
22:29:14|23344.63
22:29:15|23343.53
22:29:16|23345.54
22:29:17|23342.81
22:29:18|23346.47
22:29:19|23343.63
22:29:20|23342.43
22:29:21|23346.78
22:29:22|23344.38
22:29:23|23341.46
22:29:24|23340.48
22:29:25|23348.08
22:29:26|23349.49
22:29:27|23347.63
22:29:28|23349.6
22:29:29|23357.14
22:29:31|23358.
22:29:31|23358.32
22:29:33|23365.11
22:29:34|23360.22
22:29:35|23367.89
22:29:36|23369.1
22:29:37|23366.85
22:29:38|23365.27
22:29:39|23360.32
22:29:40|23360.
22:29:41|23356.49
22:29:42|23356.7
22:29:43|23355.51
22:29:44|23357.36
22:29:45|23354.02
22:29:46|23353.49
22:29:47|23352.62
22:29:48|23351.52
22:29:49|23355.42
22:29:50|23354.09
22:29:52|23355.04
22:29:52|23354.06
22:29:54|23354.79
22:29:54|23354.78
22:29:55|23356.9
22:29:56|23356.2
22:29:58|23355.29
22:29:58|23355.96
22:30:00|23356.95
22:30:00|23355.38
22:30:02|23357.28
22:30:03|23355.36
22:30:03|23356.28
22:30:04|23356.28
22:30:05|23355.36
22:30:07|23355.89
22:30:07|23352.83
22:30:09|23353.51
22:30:11|23353.33
22:30:11|23353.59
22:30:12|23352.46
22:30:14|23355.51
22:30:15|23355.72
22:30:17|23355.94
22:30:17|23356.46
22:30:18|23355.57
22:30:20|23354.57
22:30:20|23355.57
22:30:21|23355.31
22:30:22|23352.39
22:30:24|23352.66
22:30:25|23352.26
22:30:25|23354.31
22:30:26|23352.85
22:30:27|23352.89
22:30:28|23352.88
22:30:29|23352.9
22:30:31|23353.04
22:30:33|23352.34
22:30:33|23352.55
22:30:35|23353.97
22:30:36|23352.49
22:30:38|23352.35
22:30:38|23353.26
22:30:39|23353.54
22:30:40|23353.41
22:30:41|23354.46
22:30:42|23353.92
22:30:43|23353.25
22:30:45|23353.69
22:30:46|23354.94
22:30:47|23357.75
22:30:48|23356.14
22:30:49|23355.72
22:30:49|23353.59
22:30:50|23353.6
22:30:52|23355.65
22:30:53|23355.16
22:30:54|23355.42
22:30:54|23357.42
22:30:55|23358.38
22:30:56|23356.65
22:30:58|23356.33
22:30:59|23359.46
22:31:00|23355.57
22:31:00|23354.08
22:31:03|23353.59
22:31:03|23352.44
22:31:05|23353.48
22:31:06|23351.59
22:31:07|23350.04
22:31:07|23350.03
22:31:09|23350.83
22:31:09|23351.42
22:31:11|23353.35
22:31:11|23351.21
22:31:13|23352.11
22:31:14|23350.54
22:31:14|23353.19
22:31:16|23351.5
22:31:17|23351.46
22:31:18|23351.78
22:31:19|23353.38
22:31:20|23353.82
22:31:21|23353.39
22:31:22|23354.34
22:31:23|23353.87
22:31:24|23357.78
22:31:25|23358.68
22:31:25|23358.24
22:31:27|23357.65
22:31:28|23357.7
22:31:28|23357.22
22:31:30|23357.48
22:31:31|23357.16
22:31:32|23357.44
22:31:34|23357.51
22:31:34|23357.28
22:31:35|23355.92
22:31:36|23355.32
22:31:37|23356.71
22:31:38|23356.6
22:31:39|23356.07
22:31:40|23353.76
22:31:42|23354.48
22:31:44|23354.41
22:31:45|23353.31
22:31:46|23353.64
22:31:47|23350.06
22:31:47|23350.92
22:31:48|23351.33
22:31:50|23351.56
22:31:52|23351.68
22:31:52|23352.41
22:31:53|23352.1
22:31:54|23352.03
22:31:56|23355.
22:31:57|23356.4
22:31:58|23355.34
22:32:00|23355.81
22:32:00|23356.04
22:32:01|23355.85
22:32:03|23355.94
22:32:03|23356.38
22:32:05|23356.73
22:32:05|23355.72
22:32:07|23355.68
22:32:07|23355.67
22:32:09|23356.51
22:32:10|23355.83
22:32:11|23358.42
22:32:12|23358.72
22:32:14|23357.12
22:32:14|23357.15
22:32:15|23358.71
22:32:16|23358.04
22:32:17|23362.9
22:32:18|23362.32
22:32:19|23363.96
22:32:20|23363.62
22:32:21|23363.26
22:32:22|23363.4
22:32:23|23363.42
22:32:24|23365.58
22:32:25|23366.44
22:32:26|23365.84
22:32:27|23365.91
22:32:28|23364.87
22:32:29|23363.47
22:32:30|23365.03
22:32:31|23366.
22:32:33|23366.77
22:32:35|23369.58
22:32:35|23372.14
22:32:36|23374.02
22:32:37|23373.61
22:32:38|23374.5
22:32:39|23373.58
22:32:40|23374.7
22:32:41|23373.58
22:32:42|23371.17
22:32:43|23370.75
22:32:44|23372.03
22:32:45|23371.35
22:32:46|23371.62
22:32:47|23373.25
22:32:48|23372.41
22:32:49|23371.42
22:32:51|23372.95
22:32:51|23372.4
22:32:53|23374.77
22:32:53|23373.94
22:32:55|23373.59
22:32:56|23372.85
22:32:57|23368.08
22:32:58|23368.98
22:32:59|23370.5
22:33:00|23372.15
22:33:02|23372.11
22:33:03|23371.43
22:33:04|23373.3
22:33:05|23373.77
22:33:06|23373.61
22:33:07|23373.77
22:33:07|23375.58
22:33:09|23376.61
22:33:10|23374.25
22:33:11|23374.52
22:33:11|23375.22
22:33:13|23375.69
22:33:13|23378.68
22:33:14|23379.71
22:33:16|23377.97
22:33:17|23379.42
22:33:18|23375.04
22:33:19|23370.12
22:33:20|23370.84
22:33:21|23372.96
22:33:22|23373.44
22:33:23|23373.59
22:33:24|23372.88
22:33:25|23374.8
22:33:26|23367.77
22:33:27|23365.27
22:33:28|23363.52
22:33:29|23363.19
22:33:30|23361.39
22:33:31|23363.7
22:33:32|23362.54
22:33:34|23364.24
22:33:34|23366.
22:33:36|23365.74
22:33:38|23365.51
22:33:38|23365.46
22:33:40|23364.2
22:33:40|23363.37
22:33:42|23362.82
22:33:43|23362.42
22:33:44|23361.03
22:33:45|23360.88
22:33:46|23360.89
22:33:47|23361.98
22:33:48|23361.04
22:33:49|23359.79
22:33:50|23360.77
22:33:51|23360.97
22:33:52|23360.05
22:33:53|23360.
22:33:54|23360.03
22:33:55|23360.77
22:33:57|23362.16
22:33:58|23359.89
22:33:58|23360.63
22:33:59|23363.05
22:34:01|23364.63
22:34:02|23363.25
22:34:03|23362.77
22:34:03|23362.19
22:34:05|23358.28
22:34:05|23357.16
22:34:06|23357.19
22:34:08|23356.49
22:34:09|23356.72
22:34:09|23355.93
22:34:10|23355.96
22:34:12|23356.49
22:34:12|23355.34
22:34:14|23355.72
22:34:15|23355.71
22:34:16|23356.82
22:34:17|23358.11
22:34:18|23360.55
22:34:19|23361.14
22:34:20|23360.
22:34:21|23359.47
22:34:22|23360.36
22:34:23|23359.98
22:34:24|23360.63
22:34:25|23359.29
22:34:26|23359.1
22:34:27|23360.
22:34:28|23359.91
22:34:29|23359.85
22:34:30|23360.51
22:34:31|23359.86
22:34:32|23359.1
22:34:33|23359.58
22:34:34|23360.48
22:34:36|23359.59
22:34:37|23362.14
22:34:38|23362.39
22:34:39|23362.63
22:34:40|23363.14
22:34:41|23362.91
22:34:42|23362.2
22:34:43|23362.49
22:34:44|23360.35
22:34:45|23361.35
22:34:46|23361.2
22:34:47|23362.33
22:34:48|23360.64
22:34:49|23360.51
22:34:50|23360.5
22:34:52|23360.1
22:34:53|23360.85
22:34:53|23359.24
22:34:54|23359.37
22:34:56|23360.7
22:34:56|23361.26
22:34:57|23361.26
22:34:58|23360.91
22:34:59|23361.65
22:35:00|23361.08
22:35:02|23362.01
22:35:03|23360.72
22:35:04|23360.1
22:35:05|23360.67
22:35:06|23361.14
22:35:08|23361.26
22:35:08|23362.6
22:35:09|23361.56
22:35:10|23361.61
22:35:11|23360.79
22:35:12|23361.47
22:35:13|23359.94
22:35:15|23360.17
22:35:15|23361.65
22:35:17|23361.73
22:35:18|23360.33
22:35:18|23361.18
22:35:20|23360.27
22:35:21|23361.06
22:35:22|23361.
22:35:23|23358.2
22:35:24|23355.08
22:35:25|23350.13
22:35:26|23350.81
22:35:27|23351.58
22:35:28|23351.01
22:35:29|23351.34
22:35:30|23355.45
22:35:31|23355.96
22:35:32|23355.55
22:35:33|23355.67
22:35:35|23354.97
22:35:36|23355.06
22:35:38|23355.17
22:35:39|23353.2
22:35:40|23353.54
22:35:41|23352.66
22:35:42|23353.29
22:35:43|23351.67
22:35:44|23353.17
22:35:45|23352.49
22:35:46|23353.01
22:35:47|23346.69
22:35:49|23347.56
22:35:50|23347.12
22:35:50|23348.45
22:35:51|23348.36
22:35:53|23348.14
22:35:53|23349.18
22:35:54|23348.45
22:35:55|23349.22
22:35:56|23350.79
22:35:57|23355.01
22:35:58|23358.33
22:35:59|23356.72
22:36:00|23356.64
22:36:02|23358.79
22:36:03|23358.9
22:36:04|23358.05
22:36:06|23357.3
22:36:06|23357.42
22:36:07|23357.41
22:36:08|23357.86
22:36:09|23357.59
22:36:10|23357.42
22:36:11|23356.89
22:36:12|23356.
22:36:13|23354.11
22:36:14|23353.83
22:36:15|23354.27
22:36:16|23353.16
22:36:17|23352.5
22:36:18|23352.87
22:36:19|23352.11
22:36:20|23348.52
22:36:21|23347.63
22:36:22|23348.28
22:36:24|23347.72
22:36:25|23349.25
22:36:26|23349.71
22:36:27|23348.29
22:36:28|23347.6
22:36:28|23347.6
22:36:29|23345.88
22:36:32|23343.35
22:36:32|23342.91
22:36:33|23343.6
22:36:34|23343.79
22:36:35|23340.89
22:36:37|23341.84
22:36:38|23341.59
22:36:39|23344.42
22:36:41|23342.76
22:36:41|23343.16
22:36:43|23343.87
22:36:44|23345.31
22:36:45|23345.58
22:36:45|23345.81
22:36:46|23346.04
22:36:47|23345.91
22:36:49|23345.84
22:36:50|23344.86
22:36:50|23344.61
22:36:52|23346.9
22:36:52|23346.12
22:36:53|23347.51
22:36:55|23347.47
22:36:56|23346.88
22:36:57|23348.03
22:36:59|23346.56
22:36:59|23347.37
22:37:00|23348.44
22:37:01|23347.24
22:37:03|23355.71
22:37:04|23356.52
22:37:05|23357.91
22:37:06|23359.39
22:37:08|23356.59
22:37:08|23357.31
22:37:09|23354.46
22:37:10|23354.52
22:37:12|23354.02
22:37:13|23354.18
22:37:13|23352.61
22:37:15|23354.62
22:37:16|23354.84
22:37:17|23353.96
22:37:17|23355.32
22:37:19|23355.32
22:37:20|23354.84
22:37:21|23354.28
22:37:22|23353.16
22:37:23|23352.91
22:37:24|23353.33
22:37:25|23356.93
22:37:25|23358.58
22:37:27|23360.97
22:37:28|23362.59
22:37:29|23363.54
22:37:29|23362.63
22:37:30|23362.66
22:37:32|23362.63
22:37:33|23362.38
22:37:34|23362.94
22:37:34|23363.32
22:37:36|23364.31
22:37:37|23363.31
22:37:38|23364.97
22:37:39|23365.7
22:37:40|23366.93
22:37:41|23365.58
22:37:42|23367.23
22:37:42|23366.78
22:37:43|23367.17
22:37:45|23367.54
22:37:46|23366.01
22:37:46|23364.8
22:37:48|23364.33
22:37:49|23362.52
22:37:50|23362.76
22:37:52|23363.22
22:37:52|23362.76
22:37:53|23362.35
22:37:55|23363.75
22:37:55|23364.28
22:37:56|23364.05
22:37:57|23363.
22:37:59|23362.61
22:37:59|23365.1
22:38:01|23364.02
22:38:02|23363.58
22:38:03|23364.03
22:38:03|23359.95
22:38:06|23358.
22:38:06|23358.67
22:38:07|23360.55
22:38:08|23361.06
22:38:09|23359.76
22:38:10|23359.75
22:38:11|23362.67
22:38:12|23361.79
22:38:13|23363.23
22:38:14|23364.03
22:38:15|23364.82
22:38:16|23363.23
22:38:17|23362.9
22:38:18|23363.61
22:38:19|23362.26
22:38:20|23363.65
22:38:21|23362.72
22:38:22|23363.45
22:38:23|23363.47
22:38:24|23362.81
22:38:25|23361.47
22:38:26|23363.15
22:38:27|23363.11
22:38:28|23361.42
22:38:29|23359.2
22:38:30|23358.96
22:38:31|23359.22
22:38:33|23366.99
22:38:34|23367.62
22:38:34|23367.45
22:38:36|23367.02
22:38:37|23367.04
22:38:38|23366.55
22:38:40|23365.47
22:38:41|23366.77
22:38:43|23366.54
22:38:43|23364.74
22:38:44|23367.28
22:38:45|23367.23
22:38:46|23366.4
22:38:47|23366.47
22:38:48|23364.68
22:38:50|23364.52
22:38:50|23363.78
22:38:53|23363.61
22:38:54|23363.87
22:38:55|23365.25
22:38:56|23365.52
22:38:57|23365.83
22:38:58|23365.33
22:38:59|23364.1
22:39:00|23364.62
22:39:02|23366.19
22:39:03|23371.85
22:39:04|23372.42
22:39:05|23370.72
22:39:06|23370.63
22:39:07|23369.87
22:39:08|23365.39
22:39:09|23365.48
22:39:10|23364.6
22:39:11|23370.68
22:39:12|23372.09
22:39:13|23371.59
22:39:14|23371.76
22:39:15|23371.61
22:39:16|23371.37
22:39:17|23371.65
22:39:18|23374.46
22:39:19|23375.47
22:39:20|23378.18
22:39:21|23379.2
22:39:22|23378.35
22:39:23|23380.4
22:39:24|23377.51
22:39:25|23377.82
22:39:26|23379.07
22:39:27|23376.61
22:39:28|23376.66
22:39:29|23376.15
22:39:30|23374.81
22:39:31|23373.25
22:39:32|23372.15
22:39:33|23373.45
22:39:34|23373.45
22:39:35|23374.96
22:39:36|23375.63
22:39:37|23373.34
22:39:38|23375.34
22:39:40|23374.67
22:39:40|23371.62
22:39:41|23374.56
22:39:42|23373.23
22:39:43|23373.92
22:39:44|23369.99
22:39:45|23369.27
22:39:46|23370.35
22:39:48|23370.84
22:39:49|23369.91
22:39:50|23369.36
22:39:50|23370.95
22:39:52|23370.1
22:39:52|23370.71
22:39:53|23370.99
22:39:54|23370.7
22:39:55|23369.82
22:39:56|23370.31
22:39:57|23370.86
22:39:59|23370.04
22:40:00|23364.54
22:40:01|23365.66
22:40:02|23365.4
22:40:03|23366.24
22:40:04|23369.23
22:40:05|23369.14
22:40:06|23365.78
22:40:07|23367.08
22:40:08|23367.04
22:40:10|23367.9
22:40:11|23366.79
22:40:11|23368.96
22:40:12|23369.23
22:40:14|23369.92
22:40:14|23368.51
22:40:15|23370.68
22:40:17|23368.97
22:40:18|23368.6
22:40:19|23368.76
22:40:20|23368.02
22:40:21|23368.49
22:40:22|23368.49
22:40:23|23368.66
22:40:24|23369.39
22:40:25|23368.87
22:40:26|23368.96
22:40:27|23365.79
22:40:28|23364.74
22:40:29|23365.59
22:40:30|23365.11
22:40:31|23366.7
22:40:32|23366.74
22:40:33|23366.62
22:40:34|23367.92
22:40:35|23367.26
22:40:36|23367.26
22:40:37|23365.15
22:40:38|23365.1
22:40:40|23364.61
22:40:41|23370.53
22:40:42|23368.38
22:40:43|23368.83
22:40:44|23369.45
22:40:45|23369.51
22:40:47|23369.07
22:40:47|23369.47
22:40:48|23369.18
22:40:50|23368.54
22:40:50|23368.55
22:40:52|23368.78
22:40:54|23372.09
22:40:54|23371.03
22:40:55|23372.19
22:40:57|23371.89
22:40:57|23371.5
22:40:59|23372.36
22:40:59|23373.56
22:41:01|23373.48
22:41:02|23373.66
22:41:03|23372.91
22:41:04|23372.17
22:41:05|23372.62
22:41:06|23372.38
22:41:07|23373.23
22:41:08|23373.16
22:41:09|23373.33
22:41:10|23373.99
22:41:11|23373.05
22:41:12|23373.73
22:41:13|23373.58
22:41:14|23373.51
22:41:15|23374.19
22:41:16|23372.55
22:41:17|23374.15
22:41:18|23374.15
22:41:19|23372.93
22:41:20|23371.81
22:41:21|23378.21
22:41:22|23379.17
22:41:23|23378.84
22:41:24|23378.14
22:41:25|23378.2
22:41:26|23376.37
22:41:27|23376.45
22:41:28|23377.2
22:41:29|23377.21
22:41:30|23376.57
22:41:31|23377.46
22:41:32|23376.81
22:41:33|23377.49
22:41:34|23374.73
22:41:35|23376.21
22:41:36|23375.7
22:41:37|23375.
22:41:38|23372.97
22:41:39|23373.05
22:41:40|23374.68
22:41:41|23374.96
22:41:42|23374.88
22:41:43|23373.64
22:41:44|23374.49
22:41:45|23374.56
22:41:46|23373.89
22:41:47|23374.55
22:41:48|23373.2
22:41:49|23375.29
22:41:50|23375.86
22:41:52|23376.18
22:41:52|23380.38
22:41:54|23379.62
22:41:55|23379.53
22:41:56|23380.61
22:41:57|23381.97
22:41:58|23381.02
22:41:59|23377.54
22:42:00|23378.78
22:42:01|23377.75
22:42:03|23375.73
22:42:04|23376.55
22:42:04|23376.3
22:42:05|23375.4
22:42:07|23376.29
22:42:07|23374.8
22:42:09|23376.2
22:42:09|23374.8
22:42:10|23375.13
22:42:12|23375.35
22:42:13|23375.58
22:42:14|23376.09
22:42:15|23373.93
22:42:15|23377.
22:42:16|23377.34
22:42:17|23378.86
22:42:19|23378.7
22:42:19|23378.92
22:42:20|23378.85
22:42:22|23380.32
22:42:22|23379.7
22:42:23|23380.43
22:42:24|23377.87
22:42:26|23380.43
22:42:26|23380.48
22:42:27|23383.56
22:42:28|23383.01
22:42:30|23382.14
22:42:30|23382.05
22:42:32|23382.48
22:42:33|23381.55
22:42:34|23384.26
22:42:35|23381.13
22:42:36|23381.43
22:42:37|23381.07
22:42:38|23381.11
22:42:39|23376.6
22:42:41|23378.31
22:42:41|23379.
22:42:42|23378.71
22:42:43|23378.21
22:42:44|23377.6
22:42:46|23374.92
22:42:47|23377.26
22:42:48|23377.
22:42:50|23377.94
22:42:51|23377.55
22:42:53|23376.48
22:42:54|23377.17
22:42:54|23373.79
22:42:55|23371.
22:42:57|23373.27
22:42:57|23373.2
22:42:58|23372.04
22:42:59|23372.04
22:43:01|23373.84
22:43:02|23372.66
22:43:03|23373.35
22:43:04|23372.94
22:43:05|23372.84
22:43:06|23373.06
22:43:07|23372.38
22:43:09|23372.48
22:43:09|23372.22
22:43:10|23373.44
22:43:11|23373.44
22:43:12|23373.36
22:43:13|23372.51
22:43:14|23373.26
22:43:15|23375.59
22:43:16|23371.64
22:43:17|23368.2
22:43:18|23368.89
22:43:19|23368.25
22:43:20|23369.14
22:43:21|23368.94
22:43:22|23368.58
22:43:24|23368.
22:43:25|23369.27
22:43:26|23372.08
22:43:27|23372.7
22:43:28|23372.87
22:43:29|23368.79
22:43:30|23367.52
22:43:32|23368.64
22:43:32|23368.84
22:43:33|23368.56
22:43:34|23368.24
22:43:35|23370.12
22:43:36|23370.86
22:43:38|23371.24
22:43:38|23372.03
22:43:39|23375.21
22:43:40|23374.42
22:43:42|23375.39
22:43:42|23375.05
22:43:43|23375.05
22:43:45|23375.74
22:43:47|23374.48
22:43:47|23375.33
22:43:49|23375.12
22:43:49|23372.87
22:43:50|23372.56
22:43:51|23373.09
22:43:52|23373.21
22:43:54|23374.88
22:43:55|23373.66
22:43:56|23373.69
22:43:57|23373.24
22:43:58|23372.71
22:43:59|23372.66
22:44:00|23373.01
22:44:02|23372.83
22:44:03|23372.63
22:44:03|23373.72
22:44:04|23374.24
22:44:06|23373.86
22:44:07|23372.85
22:44:07|23373.96
22:44:08|23373.86
22:44:10|23373.86
22:44:11|23371.95
22:44:11|23371.4
22:44:12|23372.
22:44:13|23372.82
22:44:14|23373.25
22:44:15|23369.91
22:44:16|23368.1
22:44:17|23368.24
22:44:19|23368.17
22:44:19|23369.35
22:44:20|23369.87
22:44:21|23370.29
22:44:22|23371.62
22:44:24|23370.99
22:44:25|23370.39
22:44:25|23369.81
22:44:26|23365.46
22:44:27|23364.39
22:44:28|23364.02
22:44:29|23366.81
22:44:30|23367.44
22:44:32|23366.87
22:44:32|23367.31
22:44:33|23367.78
22:44:34|23367.28
22:44:35|23367.76
22:44:36|23366.94
22:44:37|23367.93
22:44:38|23367.65
22:44:39|23367.77
22:44:40|23369.6
22:44:42|23367.73
22:44:43|23367.33
22:44:44|23367.09
22:44:46|23362.49
22:44:47|23363.09
22:44:48|23362.33
22:44:49|23360.44
22:44:50|23361.92
22:44:51|23358.35
22:44:52|23357.54
22:44:53|23358.26
22:44:54|23358.74
22:44:55|23359.04
22:44:56|23358.31
22:44:57|23358.27
22:44:58|23358.94
22:44:59|23358.08
22:45:00|23358.58
22:45:01|23362.07
22:45:02|23356.32
22:45:03|23358.26
22:45:04|23352.12
22:45:05|23354.87
22:45:06|23357.1
22:45:07|23357.34
22:45:08|23355.83
22:45:09|23356.08
22:45:10|23354.16
22:45:11|23355.67
22:45:12|23356.12
22:45:13|23355.84
22:45:14|23357.16
22:45:15|23356.76
22:45:16|23357.07
22:45:17|23357.51
22:45:18|23356.07
22:45:19|23355.67
22:45:20|23355.48
22:45:21|23355.51
22:45:22|23354.92
22:45:23|23353.7
22:45:24|23355.2
22:45:25|23354.65
22:45:26|23353.44
22:45:27|23354.47
22:45:28|23354.51
22:45:29|23356.99
22:45:30|23355.56
22:45:31|23356.56
22:45:32|23356.13
22:45:33|23355.46
22:45:34|23356.3
22:45:35|23356.78
22:45:36|23358.46
22:45:37|23358.94
22:45:38|23357.71
22:45:39|23357.35
22:45:40|23357.59
22:45:41|23357.97
22:45:42|23356.51
22:45:43|23357.37
22:45:44|23357.71
22:45:45|23357.99
22:45:47|23362.73
22:45:47|23361.87
22:45:49|23363.46
22:45:51|23363.99
22:45:52|23366.7
22:45:53|23367.29
22:45:54|23367.98
22:45:55|23367.7
22:45:56|23367.53
22:45:57|23366.36
22:45:58|23367.16
22:45:59|23370.52
22:46:01|23372.22
22:46:02|23373.15
22:46:02|23371.76
22:46:04|23372.
22:46:05|23371.61
22:46:06|23372.99
22:46:07|23372.92
22:46:08|23373.19
22:46:09|23372.76
22:46:10|23372.94
22:46:11|23373.8
22:46:12|23374.7
22:46:13|23372.47
22:46:14|23367.46
22:46:15|23366.3
22:46:16|23364.8
22:46:17|23365.79
22:46:18|23363.91
22:46:20|23364.68
22:46:20|23367.75
22:46:22|23366.19
22:46:22|23366.88
22:46:24|23366.66
22:46:25|23365.01
22:46:25|23364.88
22:46:27|23364.52
22:46:28|23365.67
22:46:29|23365.67
22:46:29|23365.03
22:46:30|23364.73
22:46:32|23365.
22:46:32|23365.54
22:46:33|23366.04
22:46:34|23365.93
22:46:35|23367.36
22:46:36|23365.69
22:46:37|23365.91
22:46:39|23363.77
22:46:39|23362.89
22:46:41|23360.99
22:46:42|23367.36
22:46:42|23367.91
22:46:43|23368.33
22:46:45|23370.4
22:46:46|23370.31
22:46:48|23365.01
22:46:48|23364.23
22:46:49|23367.95
22:46:50|23368.1
22:46:51|23370.15
22:46:52|23371.9
22:46:53|23373.1
22:46:54|23372.15
22:46:56|23371.08
22:46:57|23370.59
22:46:57|23370.85
22:46:59|23371.92
22:47:00|23371.69
22:47:00|23371.55
22:47:02|23372.73
22:47:04|23375.43
22:47:04|23373.41
22:47:06|23373.17
22:47:07|23373.9
22:47:08|23373.82
22:47:08|23373.88
22:47:09|23373.48
22:47:10|23373.78
22:47:12|23373.99
22:47:12|23375.63
22:47:15|23373.01
22:47:15|23374.15
22:47:16|23377.61
22:47:18|23377.54
22:47:19|23378.
22:47:19|23378.13
22:47:20|23379.28
22:47:21|23378.03
22:47:22|23377.63
22:47:24|23378.96
22:47:25|23378.27
22:47:26|23377.98
22:47:28|23384.16
22:47:28|23379.24
22:47:29|23379.65
22:47:31|23379.92
22:47:31|23376.89
22:47:32|23375.06
22:47:33|23376.07
22:47:34|23376.32
22:47:35|23376.31
22:47:36|23376.75
22:47:38|23375.23
22:47:39|23375.22
22:47:40|23374.6
22:47:41|23375.14
22:47:42|23375.49
22:47:43|23376.68
22:47:44|23374.94
22:47:45|23375.84
22:47:46|23377.58
22:47:47|23376.07
22:47:49|23374.38
22:47:50|23377.22
22:47:52|23372.2
22:47:52|23373.47
22:47:54|23374.04
22:47:55|23374.32
22:47:56|23374.17
22:47:57|23373.96
22:47:58|23374.46
22:47:59|23373.46
22:48:00|23374.74
22:48:01|23373.17
22:48:02|23371.86
22:48:03|23372.03
22:48:04|23372.46
22:48:06|23371.91
22:48:06|23372.89
22:48:07|23373.5
22:48:09|23372.84
22:48:10|23373.85
22:48:11|23373.4
22:48:12|23374.34
22:48:13|23374.74
22:48:14|23375.03
22:48:15|23375.9
22:48:16|23375.34
22:48:17|23375.33
22:48:18|23375.
22:48:19|23375.5
22:48:20|23374.97
22:48:22|23374.61
22:48:22|23374.07
22:48:24|23374.01
22:48:25|23374.62
22:48:26|23374.01
22:48:27|23373.76
22:48:27|23373.87
22:48:28|23374.52
22:48:29|23374.6
22:48:31|23374.48
22:48:31|23377.26
22:48:32|23377.34
22:48:34|23379.48
22:48:35|23379.89
22:48:36|23375.67
22:48:37|23374.72
22:48:37|23374.99
22:48:38|23373.79
22:48:39|23374.74
22:48:41|23374.31
22:48:41|23375.88
22:48:42|23375.45
22:48:43|23374.68
22:48:44|23373.15
22:48:46|23373.02
22:48:46|23372.75
22:48:48|23371.54
22:48:49|23371.82
22:48:50|23371.61
22:48:51|23372.17
22:48:52|23372.15
22:48:53|23371.29
22:48:54|23371.58
22:48:56|23372.7
22:48:56|23373.05
22:48:57|23373.62
22:48:58|23373.1
22:49:00|23371.13
22:49:01|23371.11
22:49:02|23372.43
22:49:03|23371.45
22:49:04|23374.33
22:49:06|23376.53
22:49:07|23376.88
22:49:09|23380.01
22:49:10|23382.18
22:49:10|23382.4
22:49:12|23381.3
22:49:13|23380.84
22:49:15|23377.49
22:49:16|23376.75
22:49:17|23377.07
22:49:18|23376.97
22:49:18|23376.37
22:49:20|23378.32
22:49:21|23379.64
22:49:22|23378.72
22:49:23|23378.91
22:49:25|23378.15
22:49:25|23378.88
22:49:26|23384.06
22:49:27|23383.84
22:49:28|23383.85
22:49:29|23385.
22:49:30|23380.9
22:49:32|23381.15
22:49:33|23382.19
22:49:33|23381.06
22:49:34|23381.07
22:49:37|23379.95
22:49:38|23379.43
22:49:38|23379.71
22:49:39|23378.37
22:49:40|23379.27
22:49:42|23378.22
22:49:43|23379.5
22:49:44|23380.16
22:49:44|23379.52
22:49:45|23380.83
22:49:47|23382.57
22:49:48|23382.92
22:49:49|23383.01
22:49:49|23382.72
22:49:51|23380.51
22:49:53|23381.66
22:49:53|23381.66
22:49:54|23377.94
22:49:55|23376.18
22:49:56|23377.55
22:49:58|23378.03
22:49:59|23378.44
22:50:00|23381.9
22:50:01|23381.3
22:50:02|23380.32
22:50:03|23380.21
22:50:04|23381.02
22:50:06|23381.92
22:50:07|23381.91
22:50:07|23381.32
22:50:09|23381.28
22:50:10|23380.68
22:50:11|23380.56
22:50:12|23380.23
22:50:13|23380.66
22:50:14|23381.07
22:50:15|23381.6
22:50:16|23382.2
22:50:17|23379.39
22:50:17|23377.15
22:50:19|23376.82
22:50:20|23374.67
22:50:21|23375.
22:50:22|23374.54
22:50:22|23377.87
22:50:24|23377.79
22:50:25|23378.
22:50:26|23377.19
22:50:27|23379.62
22:50:27|23379.66
22:50:29|23379.6
22:50:30|23379.14
22:50:31|23377.77
22:50:32|23378.65
22:50:33|23377.88
22:50:33|23377.77
22:50:34|23376.65
22:50:36|23375.74
22:50:37|23376.32
22:50:37|23377.13
22:50:38|23377.
22:50:39|23376.21
22:50:41|23375.38
22:50:42|23377.42
22:50:42|23376.65
22:50:44|23377.62
22:50:45|23377.47
22:50:45|23377.05
22:50:47|23376.48
22:50:48|23377.17
22:50:48|23376.85
22:50:50|23378.2
22:50:52|23378.77
22:50:52|23379.
22:50:53|23382.46
22:50:54|23377.7
22:50:55|23377.43
22:50:56|23376.87
22:50:57|23376.78
22:50:58|23376.06
22:50:59|23376.48
22:51:00|23376.07
22:51:01|23376.73
22:51:02|23375.67
22:51:03|23373.88
22:51:04|23374.82
22:51:05|23376.
22:51:06|23375.24
22:51:07|23375.24
22:51:08|23375.26
22:51:09|23375.25
22:51:10|23374.49
22:51:11|23374.54
22:51:12|23370.
22:51:13|23367.73
22:51:14|23367.65
22:51:15|23365.32
22:51:16|23362.55
22:51:17|23361.11
22:51:18|23359.92
22:51:19|23360.53
22:51:20|23360.87
22:51:21|23364.89
22:51:22|23366.59
22:51:23|23365.58
22:51:24|23366.22
22:51:25|23365.09
22:51:26|23365.43
22:51:27|23365.45
22:51:28|23365.22
22:51:29|23365.32
22:51:30|23364.68
22:51:31|23364.28
22:51:32|23363.46
22:51:33|23364.24
22:51:34|23364.04
22:51:35|23365.63
22:51:36|23365.99
22:51:37|23363.91
22:51:39|23364.37
22:51:40|23364.14
22:51:41|23364.13
22:51:42|23364.67
22:51:43|23364.26
22:51:44|23364.32
22:51:45|23364.33
22:51:45|23364.02
22:51:46|23364.42
22:51:47|23364.73
22:51:48|23365.06
22:51:50|23364.01
22:51:50|23365.53
22:51:53|23368.6
22:51:53|23366.1
22:51:54|23364.39
22:51:56|23365.31
22:51:57|23365.47
22:51:57|23364.8
22:51:58|23365.58
22:52:00|23365.02
22:52:00|23367.09
22:52:01|23365.59
22:52:03|23366.78
22:52:04|23366.79
22:52:05|23365.7
22:52:06|23366.37
22:52:06|23365.52
22:52:08|23365.2
22:52:08|23366.14
22:52:11|23365.24
22:52:11|23366.24
22:52:12|23365.69
22:52:13|23367.35
22:52:14|23367.62
22:52:15|23366.26
22:52:16|23367.16
22:52:17|23365.87
22:52:18|23366.12
22:52:19|23365.5
22:52:20|23366.
22:52:21|23366.34
22:52:22|23366.12
22:52:23|23366.57
22:52:24|23366.76
22:52:25|23362.64
22:52:26|23363.13
22:52:27|23362.66
22:52:28|23362.92
22:52:29|23363.46
22:52:31|23363.88
22:52:33|23363.14
22:52:33|23362.83
22:52:34|23362.85
22:52:35|23366.73
22:52:36|23362.62
22:52:37|23362.64
22:52:38|23363.07
22:52:39|23362.31
22:52:40|23363.99
22:52:41|23364.5
22:52:43|23365.24
22:52:43|23365.73
22:52:45|23365.92
22:52:46|23366.74
22:52:46|23365.91
22:52:48|23365.97
22:52:49|23365.37
22:52:49|23365.78
22:52:51|23366.6
22:52:51|23366.46
22:52:52|23365.5
22:52:53|23364.
22:52:55|23364.33
22:52:55|23364.51
22:52:57|23364.03
22:52:58|23364.6
22:52:58|23363.42
22:53:00|23363.61
22:53:01|23363.65
22:53:01|23364.5
22:53:03|23362.74
22:53:04|23361.85
22:53:06|23363.57
22:53:06|23362.13
22:53:07|23361.58
22:53:09|23362.62
22:53:10|23361.74
22:53:11|23360.6
22:53:11|23360.3
22:53:13|23362.5
22:53:14|23366.27
22:53:15|23366.88
22:53:15|23366.41
22:53:17|23366.69
22:53:17|23368.82
22:53:19|23367.74
22:53:19|23366.06
22:53:20|23366.41
22:53:21|23365.5
22:53:23|23366.56
22:53:24|23370.16
22:53:25|23366.58
22:53:26|23365.82
22:53:27|23365.46
22:53:28|23365.49
22:53:28|23366.57
22:53:29|23368.
22:53:31|23368.51
22:53:31|23367.4
22:53:32|23368.57
22:53:33|23367.75
22:53:34|23368.23
22:53:35|23367.9
22:53:36|23368.56
22:53:37|23368.87
22:53:38|23369.03
22:53:40|23372.45
22:53:40|23375.13
22:53:41|23376.08
22:53:42|23379.95
22:53:43|23379.97
22:53:44|23374.13
22:53:45|23372.94
22:53:46|23371.76
22:53:47|23371.92
22:53:48|23371.43
22:53:49|23373.57
22:53:50|23371.47
22:53:52|23372.09
22:53:53|23372.19
22:53:53|23372.18
22:53:55|23373.1
22:53:55|23372.18
22:53:58|23376.75
22:53:58|23377.28
22:53:59|23378.41
22:54:00|23378.65
22:54:01|23379.25
22:54:02|23378.36
22:54:03|23378.38
22:54:04|23381.62
22:54:05|23385.22
22:54:06|23385.58
22:54:07|23384.34
22:54:08|23382.95
22:54:09|23383.16
22:54:10|23380.68
22:54:11|23380.63
22:54:12|23380.04
22:54:13|23380.31
22:54:14|23381.43
22:54:15|23380.25
22:54:16|23380.17
22:54:17|23380.25
22:54:18|23381.15
22:54:19|23380.68
22:54:20|23381.29
22:54:21|23381.1
22:54:22|23380.76
22:54:23|23381.16
22:54:24|23377.59
22:54:25|23376.23
22:54:26|23376.48
22:54:27|23376.61
22:54:28|23376.02
22:54:29|23378.3
22:54:30|23375.58
22:54:31|23375.82
22:54:32|23376.14
22:54:33|23371.45
22:54:34|23371.56
22:54:36|23373.57
22:54:36|23373.16
22:54:38|23372.78
22:54:39|23372.65
22:54:40|23373.86
22:54:41|23370.25
22:54:42|23371.
22:54:42|23371.5
22:54:43|23370.56
22:54:44|23372.22
22:54:45|23372.01
22:54:47|23372.36
22:54:47|23371.82
22:54:49|23372.45
22:54:51|23371.68
22:54:52|23370.89
22:54:52|23370.33
22:54:53|23369.3
22:54:54|23369.79
22:54:55|23369.22
22:54:56|23369.99
22:54:57|23369.02
22:54:59|23367.14
22:54:59|23366.66
22:55:01|23367.66
22:55:02|23366.11
22:55:03|23366.28
22:55:04|23366.47
22:55:04|23366.53
22:55:05|23365.75
22:55:07|23365.79
22:55:07|23362.
22:55:09|23361.73
22:55:09|23361.4
22:55:11|23363.84
22:55:12|23363.66
22:55:13|23365.37
22:55:14|23367.02
22:55:16|23362.92
22:55:16|23363.18
22:55:18|23363.42
22:55:18|23365.59
22:55:19|23364.25
22:55:21|23364.61
22:55:21|23363.92
22:55:23|23364.91
22:55:24|23364.76
22:55:24|23364.94
22:55:26|23366.
22:55:26|23364.74
22:55:28|23365.66
22:55:28|23365.07
22:55:29|23366.33
22:55:31|23365.99
22:55:31|23365.59
22:55:33|23365.51
22:55:34|23365.07
22:55:35|23365.65
22:55:36|23363.34
22:55:37|23364.51
22:55:38|23364.84
22:55:39|23364.8
22:55:39|23363.75
22:55:41|23364.84
22:55:42|23364.21
22:55:43|23364.06
22:55:43|23364.36
22:55:44|23363.56
22:55:46|23363.37
22:55:47|23363.36
22:55:48|23362.89
22:55:49|23365.45
22:55:50|23364.02
22:55:51|23363.47
22:55:52|23363.67
22:55:53|23364.62
22:55:54|23368.25
22:55:55|23366.05
22:55:56|23367.87
22:55:57|23366.35
22:55:58|23366.26
22:55:59|23367.3
22:56:00|23370.6
22:56:01|23370.65
22:56:02|23369.23
22:56:03|23369.39
22:56:04|23369.79
22:56:05|23370.27
22:56:07|23369.71
22:56:07|23369.69
22:56:09|23369.23
22:56:10|23370.72
22:56:11|23369.3
22:56:12|23370.6
22:56:13|23369.1
22:56:15|23370.47
22:56:15|23375.49
22:56:16|23374.23
22:56:18|23373.75
22:56:19|23373.16
22:56:20|23372.86
22:56:20|23373.34
22:56:22|23373.
22:56:23|23373.21
22:56:23|23373.22
22:56:25|23374.07
22:56:26|23372.95
22:56:27|23373.1
22:56:28|23373.1
22:56:29|23371.73
22:56:31|23372.72
22:56:31|23373.09
22:56:33|23372.58
22:56:34|23373.03
22:56:35|23370.19
22:56:37|23370.25
22:56:37|23369.91
22:56:38|23370.21
22:56:39|23371.16
22:56:41|23369.93
22:56:42|23370.36
22:56:43|23370.36
22:56:45|23372.53
22:56:46|23371.61
22:56:46|23372.05
22:56:47|23371.42
22:56:49|23371.56
22:56:50|23371.42
22:56:51|23371.41
22:56:52|23371.4
22:56:53|23371.42
22:56:54|23370.16
22:56:55|23369.84
22:56:56|23369.48
22:56:58|23370.36
22:56:59|23370.36
22:56:59|23366.5
22:57:01|23366.68
22:57:02|23366.55
22:57:03|23364.34
22:57:04|23365.52
22:57:05|23365.31
22:57:07|23361.76
22:57:08|23360.32
22:57:09|23361.41
22:57:10|23360.82
22:57:11|23361.76
22:57:12|23361.15
22:57:13|23360.53
22:57:14|23361.22
22:57:16|23360.38
22:57:16|23359.
22:57:17|23359.89
22:57:19|23359.77
22:57:19|23360.36
22:57:20|23359.04
22:57:21|23358.95
22:57:23|23357.92
22:57:24|23354.73
22:57:25|23353.92
22:57:27|23351.21
22:57:27|23349.35
22:57:28|23351.46
22:57:29|23353.
22:57:31|23353.52
22:57:32|23353.58
22:57:33|23353.77
22:57:34|23358.11
22:57:35|23356.03
22:57:36|23355.19
22:57:38|23351.94
22:57:39|23351.42
22:57:40|23354.05
22:57:40|23355.22
22:57:42|23355.22
22:57:44|23355.3
22:57:45|23354.99
22:57:45|23355.09
22:57:46|23355.52
22:57:48|23355.32
22:57:49|23356.44
22:57:50|23355.42
22:57:50|23354.9
22:57:52|23353.47
22:57:53|23355.5
22:57:54|23356.19
22:57:55|23355.18
22:57:56|23355.26
22:57:57|23354.7
22:57:58|23355.45
22:57:59|23355.95
22:58:00|23354.1
22:58:01|23354.77
22:58:02|23354.
22:58:03|23353.31
22:58:04|23353.95
22:58:05|23353.17
22:58:06|23352.6
22:58:07|23352.82
22:58:08|23346.17
22:58:10|23338.88
22:58:10|23339.58
22:58:11|23334.92
22:58:12|23337.39
22:58:13|23335.96
22:58:14|23334.49
22:58:15|23333.8
22:58:16|23335.69
22:58:17|23337.43
22:58:18|23337.92
22:58:19|23336.79
22:58:20|23338.87
22:58:21|23337.16
22:58:22|23339.62
22:58:23|23342.66
22:58:24|23339.51
22:58:25|23336.42
22:58:26|23334.88
22:58:28|23334.02
22:58:28|23333.95
22:58:29|23336.
22:58:30|23335.24
22:58:31|23335.32
22:58:32|23334.63
22:58:33|23338.94
22:58:34|23338.43
22:58:35|23339.41
22:58:36|23339.58
22:58:38|23338.2
22:58:39|23337.44
22:58:41|23340.69
22:58:41|23340.9
22:58:42|23341.92
22:58:43|23341.18
22:58:44|23341.65
22:58:45|23340.58
22:58:46|23340.85
22:58:47|23341.04
22:58:48|23340.85
22:58:49|23342.24
22:58:51|23339.54
22:58:52|23337.34
22:58:52|23339.13
22:58:54|23339.74
22:58:54|23336.71
22:58:55|23338.04
22:58:56|23335.73
22:58:58|23334.65
22:58:59|23334.54
22:59:00|23335.91
22:59:01|23333.99
22:59:02|23335.23
22:59:03|23342.17
22:59:04|23340.6
22:59:06|23341.5
22:59:07|23341.07
22:59:08|23341.03
22:59:09|23344.74
22:59:10|23343.42
22:59:11|23344.96
22:59:12|23344.58
22:59:13|23346.51
22:59:15|23343.96
22:59:15|23342.62
22:59:16|23342.08
22:59:18|23341.94
22:59:19|23342.79
22:59:19|23341.48
22:59:20|23342.12
22:59:21|23341.51
22:59:23|23339.98
22:59:24|23342.08
22:59:24|23343.74
22:59:25|23344.41
22:59:27|23342.5
22:59:28|23345.08
22:59:28|23344.09
22:59:30|23343.25
22:59:31|23343.58
22:59:32|23342.15
22:59:33|23342.03
22:59:34|23342.76
22:59:36|23342.69
22:59:37|23342.9
22:59:37|23342.4
22:59:39|23342.67
22:59:39|23342.1
22:59:40|23345.44
22:59:42|23344.55
22:59:43|23344.32
22:59:45|23345.53
22:59:46|23344.67
22:59:47|23343.46
22:59:49|23343.73
22:59:49|23343.29
22:59:50|23343.31
22:59:51|23342.9
22:59:52|23344.01
22:59:53|23338.97
22:59:54|23339.99
22:59:56|23339.39
22:59:57|23340.75
22:59:58|23347.32
22:59:59|23347.36
23:00:00|23347.08
23:00:01|23350.64
23:00:02|23350.66
23:00:03|23350.32
23:00:04|23346.82
23:00:05|23346.04
23:00:06|23346.85
23:00:07|23346.36
23:00:08|23345.48
23:00:09|23345.28
23:00:10|23346.01
23:00:11|23345.18
23:00:12|23342.87
23:00:14|23339.29
23:00:15|23339.37
23:00:15|23341.15
23:00:16|23340.94
23:00:17|23341.02
23:00:18|23340.26
23:00:20|23341.87
23:00:20|23341.76
23:00:21|23340.71
23:00:23|23340.7
23:00:24|23340.58
23:00:26|23340.98
23:00:26|23340.08
23:00:28|23339.21
23:00:28|23340.63
23:00:30|23339.2
23:00:31|23338.4
23:00:32|23333.94
23:00:33|23332.9
23:00:34|23333.49
23:00:35|23338.77
23:00:37|23339.64
23:00:37|23341.04
23:00:38|23341.06
23:00:40|23341.31
23:00:41|23341.3
23:00:42|23340.16
23:00:43|23338.39
23:00:45|23343.91
23:00:46|23344.
23:00:47|23342.36
23:00:48|23348.4
23:00:49|23348.34
23:00:50|23351.89
23:00:51|23349.75
23:00:52|23349.96
23:00:54|23352.18
23:00:55|23352.14
23:00:56|23352.84
23:00:57|23353.23
23:00:58|23353.33
23:00:59|23353.16
23:01:00|23351.58
23:01:01|23352.36
23:01:02|23352.91
23:01:03|23348.28
23:01:04|23350.81
23:01:05|23349.19
23:01:06|23349.2
23:01:07|23350.12
23:01:08|23352.9
23:01:09|23354.28
23:01:10|23353.24
23:01:11|23353.67
23:01:12|23351.35
23:01:14|23352.39
23:01:14|23353.75
23:01:15|23353.81
23:01:16|23359.44
23:01:17|23362.15
23:01:18|23362.74
23:01:19|23364.49
23:01:21|23369.98
23:01:21|23367.45
23:01:22|23362.01
23:01:24|23362.02
23:01:24|23361.03
23:01:25|23356.75
23:01:26|23358.77
23:01:27|23360.23
23:01:29|23360.58
23:01:30|23360.47
23:01:30|23359.52
23:01:32|23359.86
23:01:32|23359.41
23:01:33|23362.98
23:01:34|23361.26
23:01:35|23361.8
23:01:36|23362.97
23:01:38|23361.84
23:01:38|23357.51
23:01:40|23355.33
23:01:41|23355.36
23:01:42|23356.66
23:01:43|23357.53
23:01:45|23358.48
23:01:46|23358.2
23:01:46|23357.24
23:01:48|23355.66
23:01:48|23356.25
23:01:50|23356.87
23:01:50|23356.74
23:01:52|23356.77
23:01:53|23356.77
23:01:54|23355.06
23:01:55|23356.
23:01:55|23356.8
23:01:57|23354.84
23:01:58|23355.37
23:01:59|23355.79
23:02:00|23354.25
23:02:00|23351.46
23:02:01|23350.01
23:02:03|23356.98
23:02:04|23357.6
23:02:06|23357.24
23:02:06|23357.91
23:02:08|23358.18
23:02:08|23358.23
23:02:09|23359.23
23:02:11|23359.11
23:02:11|23358.2
23:02:12|23358.68
23:02:13|23358.52
23:02:15|23358.12
23:02:16|23357.65
23:02:17|23355.64
23:02:18|23354.24
23:02:19|23353.79
23:02:20|23352.44
23:02:21|23355.64
23:02:22|23356.64
23:02:23|23355.73
23:02:24|23356.29
23:02:25|23355.23
23:02:26|23353.09
23:02:27|23351.29
23:02:28|23352.56
23:02:29|23352.36
23:02:30|23353.46
23:02:31|23354.32
23:02:32|23355.57
23:02:33|23356.19
23:02:34|23359.
23:02:35|23358.57
23:02:36|23359.07
23:02:37|23359.44
23:02:38|23360.3
23:02:39|23362.94
23:02:40|23362.91
23:02:42|23361.42
23:02:42|23362.02
23:02:43|23362.87
23:02:44|23362.66
23:02:45|23363.36
23:02:46|23362.56
23:02:47|23363.2
23:02:49|23363.77
23:02:49|23362.78
23:02:50|23360.19
23:02:52|23360.33
23:02:53|23360.22
23:02:54|23357.62
23:02:54|23360.33
23:02:55|23359.51
23:02:57|23360.04
23:02:58|23359.98
23:02:59|23359.3
23:03:00|23359.3
23:03:01|23358.58
23:03:02|23359.33
23:03:04|23359.9
23:03:04|23356.25
23:03:05|23354.64
23:03:06|23352.31
23:03:07|23352.58
23:03:08|23351.54
23:03:09|23352.09
23:03:10|23352.31
23:03:11|23354.63
23:03:12|23353.06
23:03:13|23350.04
23:03:15|23348.81
23:03:16|23348.51
23:03:17|23348.93
23:03:18|23348.33
23:03:19|23350.21
23:03:20|23350.29
23:03:21|23350.49
23:03:22|23354.86
23:03:23|23355.45
23:03:24|23354.69
23:03:25|23352.55
23:03:26|23350.89
23:03:27|23349.49
23:03:28|23349.87
23:03:29|23353.09
23:03:30|23352.96
23:03:31|23351.65
23:03:32|23352.51
23:03:33|23351.56
23:03:34|23352.78
23:03:35|23351.9
23:03:36|23352.87
23:03:37|23354.15
23:03:38|23352.54
23:03:39|23351.36
23:03:41|23351.49
23:03:42|23350.31
23:03:43|23350.92
23:03:44|23351.98
23:03:46|23352.67
23:03:46|23353.44
23:03:47|23354.43
23:03:48|23358.78
23:03:50|23359.27
23:03:51|23360.
23:03:51|23358.41
23:03:53|23356.88
23:03:53|23356.64
23:03:55|23357.05
23:03:56|23356.75
23:03:57|23357.03
23:03:58|23357.16
23:03:59|23357.35
23:03:59|23356.86
23:04:00|23357.03
23:04:01|23358.14
23:04:03|23357.84
23:04:05|23355.92
23:04:05|23354.65
23:04:06|23355.66
23:04:07|23353.72
23:04:08|23353.44
23:04:09|23353.64
23:04:10|23355.11
23:04:11|23355.48
23:04:12|23354.05
23:04:13|23354.66
23:04:14|23353.98
23:04:15|23352.02
23:04:16|23351.34
23:04:17|23351.31
23:04:19|23353.62
23:04:20|23352.09
23:04:20|23351.87
23:04:22|23351.47
23:04:23|23352.11
23:04:24|23352.56
23:04:26|23350.8
23:04:26|23350.83
23:04:28|23350.04
23:04:28|23349.47
23:04:29|23349.27
23:04:31|23350.99
23:04:31|23351.98
23:04:33|23352.85
23:04:33|23352.68
23:04:34|23350.45
23:04:36|23352.51
23:04:38|23351.96
23:04:38|23353.46
23:04:40|23352.09
23:04:41|23352.7
23:04:43|23352.57
23:04:44|23353.38
23:04:46|23354.29
23:04:46|23351.63
23:04:47|23353.28
23:04:48|23353.92
23:04:49|23352.7
23:04:51|23352.86
23:04:52|23354.43
23:04:53|23352.91
23:04:54|23352.93
23:04:55|23353.68
23:04:57|23353.88
23:04:57|23354.23
23:04:58|23353.41
23:04:59|23353.21
23:05:00|23351.71
23:05:01|23352.22
23:05:03|23351.23
23:05:04|23351.39
23:05:05|23351.38
23:05:06|23350.73
23:05:08|23349.49
23:05:08|23349.16
23:05:09|23348.78
23:05:10|23349.23
23:05:11|23349.18
23:05:12|23351.45
23:05:14|23353.45
23:05:15|23353.67
23:05:17|23353.97
23:05:17|23353.97
23:05:18|23353.98
23:05:19|23353.
23:05:20|23354.21
23:05:21|23353.18
23:05:22|23351.01
23:05:24|23353.3
23:05:25|23353.3
23:05:26|23354.24
23:05:27|23354.23
23:05:28|23355.58
23:05:29|23354.5
23:05:30|23354.57
23:05:31|23353.47
23:05:32|23352.9
23:05:33|23353.28
23:05:34|23356.56
23:05:35|23357.16
23:05:36|23360.
23:05:37|23355.37
23:05:38|23355.19
23:05:39|23355.8
23:05:40|23353.24
23:05:42|23355.64
23:05:43|23357.31
23:05:44|23358.22
23:05:45|23357.03
23:05:47|23356.31
23:05:47|23356.26
23:05:49|23356.41
23:05:49|23352.26
23:05:50|23349.99
23:05:52|23350.74
23:05:53|23352.1
23:05:54|23351.96
23:05:55|23352.34
23:05:56|23353.21
23:05:57|23351.47
23:05:58|23352.8
23:05:59|23353.06
23:06:00|23354.03
23:06:01|23351.46
23:06:02|23350.85
23:06:04|23351.07
23:06:04|23351.55
23:06:06|23350.68
23:06:07|23348.
23:06:08|23348.43
23:06:09|23347.53
23:06:10|23348.
23:06:11|23349.52
23:06:12|23352.01
23:06:13|23353.28
23:06:14|23353.4
23:06:15|23353.44
23:06:16|23352.
23:06:17|23354.7
23:06:18|23356.53
23:06:19|23356.13
23:06:20|23355.03
23:06:21|23354.55
23:06:22|23355.41
23:06:24|23356.79
23:06:25|23355.91
23:06:25|23355.02
23:06:26|23355.41
23:06:27|23355.59
23:06:28|23355.65
23:06:29|23356.48
23:06:30|23356.05
23:06:32|23359.7
23:06:33|23360.08
23:06:34|23353.84
23:06:35|23352.93
23:06:36|23353.18
23:06:37|23355.42
23:06:38|23357.33
23:06:39|23357.25
23:06:40|23356.41
23:06:41|23357.03
23:06:42|23356.68
23:06:43|23357.19
23:06:44|23359.32
23:06:46|23357.6
23:06:46|23355.22
23:06:47|23354.43
23:06:49|23354.85
23:06:50|23357.02
23:06:50|23354.
23:06:51|23354.26
23:06:52|23351.51
23:06:54|23349.7
23:06:55|23346.05
23:06:55|23347.67
23:06:57|23347.18
23:06:58|23346.97
23:06:59|23347.02
23:07:00|23348.25
23:07:01|23347.07
23:07:02|23346.1
23:07:03|23347.33
23:07:04|23347.73
23:07:05|23346.55
23:07:06|23343.39
23:07:08|23341.46
23:07:08|23338.89
23:07:10|23339.29
23:07:11|23340.66
23:07:12|23339.49
23:07:14|23338.76
23:07:14|23339.3
23:07:16|23335.24
23:07:17|23335.02
23:07:18|23336.04
23:07:19|23335.04
23:07:20|23335.32
23:07:21|23335.96
23:07:22|23334.67
23:07:23|23335.72
23:07:24|23338.
23:07:26|23338.63
23:07:26|23339.57
23:07:27|23339.28
23:07:28|23342.12
23:07:30|23340.
23:07:30|23339.76
23:07:31|23341.02
23:07:33|23339.72
23:07:33|23341.01
23:07:34|23337.33
23:07:35|23336.65
23:07:37|23332.41
23:07:37|23330.57
23:07:38|23330.67
23:07:39|23330.55
23:07:40|23332.82
23:07:41|23335.47
23:07:43|23337.81
23:07:43|23336.82
23:07:44|23335.71
23:07:46|23336.23
23:07:47|23333.46
23:07:49|23334.11
23:07:50|23334.1
23:07:51|23334.42
23:07:52|23334.43
23:07:54|23335.58
23:07:55|23334.76
23:07:55|23333.61
23:07:56|23334.58
23:07:58|23334.15
23:07:59|23334.6
23:08:00|23335.13
23:08:01|23334.81
23:08:02|23335.21
23:08:03|23335.12
23:08:05|23334.15
23:08:05|23333.47
23:08:07|23333.62
23:08:07|23332.97
23:08:09|23333.16
23:08:10|23333.03
23:08:11|23333.01
23:08:12|23332.12
23:08:13|23334.82
23:08:14|23332.96
23:08:15|23326.15
23:08:16|23325.77
23:08:17|23325.26
23:08:18|23326.34
23:08:20|23326.3
23:08:20|23326.93
23:08:21|23329.26
23:08:22|23329.01
23:08:23|23328.54
23:08:24|23326.29
23:08:25|23326.39
23:08:26|23325.18
23:08:27|23324.32
23:08:29|23332.16
23:08:29|23333.83
23:08:30|23330.8
23:08:31|23331.31
23:08:32|23331.38
23:08:33|23332.03
23:08:34|23330.04
23:08:35|23331.72
23:08:36|23331.87
23:08:38|23330.82
23:08:38|23330.95
23:08:39|23333.77
23:08:40|23330.89
23:08:42|23331.48
23:08:42|23330.93
23:08:44|23331.18
23:08:46|23331.
23:08:47|23330.98
23:08:48|23331.04
23:08:49|23331.53
23:08:51|23331.87
23:08:51|23330.89
23:08:53|23331.63
23:08:53|23330.93
23:08:54|23330.17
23:08:56|23330.01
23:08:56|23331.12
23:08:57|23331.57
23:08:58|23332.61
23:09:00|23330.38
23:09:00|23329.14
23:09:01|23332.61
23:09:03|23330.61
23:09:04|23330.
23:09:05|23329.39
23:09:06|23325.94
23:09:07|23326.
23:09:08|23325.53
23:09:09|23323.13
23:09:10|23324.82
23:09:11|23326.32
23:09:12|23326.54
23:09:14|23322.23
23:09:14|23320.62
23:09:15|23321.8
23:09:16|23320.3
23:09:17|23318.19
23:09:18|23316.4
23:09:20|23312.67
23:09:20|23312.67
23:09:21|23314.35
23:09:22|23309.72
23:09:23|23307.14
23:09:25|23311.27
23:09:26|23313.48
23:09:27|23312.79
23:09:28|23310.06
23:09:29|23310.18
23:09:30|23309.28
23:09:32|23310.87
23:09:32|23311.65
23:09:34|23312.33
23:09:34|23310.4
23:09:35|23310.06
23:09:36|23311.06
23:09:37|23312.14
23:09:38|23311.69
23:09:39|23312.96
23:09:40|23315.33
23:09:41|23314.49
23:09:42|23311.66
23:09:44|23312.33
23:09:44|23312.9
23:09:46|23311.76
23:09:47|23315.81
23:09:49|23314.7
23:09:49|23314.2
23:09:50|23315.42
23:09:52|23313.04
23:09:52|23312.57
23:09:53|23313.32
23:09:55|23313.11
23:09:55|23313.18
23:09:56|23314.02
23:09:57|23315.03
23:09:59|23315.47
23:09:59|23315.45
23:10:01|23312.46
23:10:02|23313.3
23:10:03|23312.46
23:10:05|23312.21
23:10:05|23312.9
23:10:07|23313.51
23:10:08|23312.51
23:10:09|23314.01
23:10:11|23314.
23:10:11|23314.21
23:10:12|23312.48
23:10:14|23312.98
23:10:15|23312.88
23:10:16|23312.85
23:10:17|23313.7
23:10:18|23313.43
23:10:20|23313.21
23:10:20|23312.72
23:10:21|23312.37
23:10:22|23312.3
23:10:24|23313.32
23:10:24|23310.41
23:10:25|23311.29
23:10:26|23311.16
23:10:28|23309.71
23:10:28|23309.06
23:10:29|23310.15
23:10:30|23308.7
23:10:32|23308.7
23:10:32|23311.14
23:10:33|23311.33
23:10:34|23312.11
23:10:35|23310.63
23:10:36|23310.86
23:10:38|23310.
23:10:39|23312.54
23:10:39|23313.21
23:10:40|23312.7
23:10:41|23316.07
23:10:42|23314.89
23:10:43|23314.13
23:10:44|23314.05
23:10:45|23313.44
23:10:46|23314.65
23:10:47|23314.43
23:10:48|23314.49
23:10:49|23313.34
23:10:50|23312.21
23:10:51|23312.01
23:10:52|23312.91
23:10:54|23313.77
23:10:54|23314.88
23:10:55|23313.91
23:10:56|23315.
23:10:58|23313.85
23:10:59|23313.11
23:11:00|23311.98
23:11:01|23312.08
23:11:02|23310.1
23:11:03|23311.76
23:11:04|23313.43
23:11:05|23312.43
23:11:06|23311.83
23:11:07|23315.29
23:11:08|23314.26
23:11:09|23315.2
23:11:11|23316.23
23:11:12|23316.04
23:11:13|23314.48
23:11:14|23314.46
23:11:15|23314.11
23:11:16|23314.48
23:11:17|23313.13
23:11:18|23314.15
23:11:19|23313.33
23:11:20|23312.94
23:11:21|23315.71
23:11:22|23314.97
23:11:23|23313.06
23:11:24|23311.12
23:11:25|23308.68
23:11:26|23307.81
23:11:27|23309.57
23:11:28|23308.28
23:11:29|23308.79
23:11:30|23308.5
23:11:31|23307.28
23:11:32|23307.29
23:11:33|23308.03
23:11:34|23304.52
23:11:35|23303.5
23:11:36|23301.73
23:11:37|23302.14
23:11:38|23300.78
23:11:39|23304.35
23:11:40|23303.49
23:11:41|23303.96
23:11:42|23302.98
23:11:43|23305.82
23:11:44|23306.58
23:11:45|23305.2
23:11:46|23302.59
23:11:47|23305.35
23:11:48|23303.88
23:11:49|23303.07
23:11:50|23299.02
23:11:51|23292.64
23:11:52|23294.14
23:11:53|23294.65
23:11:54|23296.58
23:11:55|23296.09
23:11:56|23298.
23:11:58|23295.12
23:11:58|23291.3
23:11:59|23290.22
23:12:00|23289.65
23:12:01|23288.5
23:12:02|23294.45
23:12:03|23296.21
23:12:04|23300.25
23:12:06|23297.31
23:12:07|23298.12
23:12:07|23297.69
23:12:09|23298.61
23:12:09|23297.15
23:12:11|23297.27
23:12:11|23303.63
23:12:13|23304.67
23:12:13|23303.99
23:12:14|23304.05
23:12:16|23304.97
23:12:17|23304.85
23:12:18|23303.94
23:12:19|23305.15
23:12:20|23305.5
23:12:21|23303.93
23:12:21|23299.82
23:12:22|23299.87
23:12:25|23300.01
23:12:25|23301.46
23:12:26|23302.03
23:12:27|23303.2
23:12:28|23305.34
23:12:29|23299.3
23:12:30|23299.51
23:12:31|23300.
23:12:32|23298.78
23:12:33|23299.76
23:12:34|23298.83
23:12:35|23295.84
23:12:36|23298.3
23:12:37|23298.39
23:12:38|23297.64
23:12:39|23296.38
23:12:40|23297.35
23:12:41|23295.86
23:12:42|23297.72
23:12:43|23298.01
23:12:44|23297.15
23:12:45|23298.62
23:12:46|23297.81
23:12:47|23296.87
23:12:49|23296.86
23:12:49|23296.86
23:12:51|23297.61
23:12:53|23302.12
23:12:53|23298.32
23:12:54|23297.22
23:12:56|23301.04
23:12:56|23302.35
23:12:59|23306.97
23:12:59|23307.59
23:13:00|23308.87
23:13:01|23306.94
23:13:03|23308.12
23:13:04|23306.55
23:13:05|23307.21
23:13:06|23307.55
23:13:07|23310.36
23:13:08|23312.
23:13:10|23309.18
23:13:10|23309.58
23:13:12|23305.51
23:13:12|23305.27
23:13:13|23308.8
23:13:14|23310.29
23:13:17|23312.24
23:13:17|23312.45
23:13:18|23311.44
23:13:19|23315.23
23:13:20|23315.6
23:13:21|23314.
23:13:22|23313.33
23:13:24|23312.35
23:13:24|23311.14
23:13:26|23312.62
23:13:27|23313.33
23:13:28|23314.01
23:13:29|23313.68
23:13:30|23313.57
23:13:31|23313.61
23:13:31|23312.96
23:13:32|23314.15
23:13:34|23310.88
23:13:35|23309.68
23:13:35|23313.07
23:13:36|23313.73
23:13:37|23312.66
23:13:40|23313.72
23:13:40|23316.87
23:13:41|23318.16
23:13:42|23318.91
23:13:44|23319.99
23:13:44|23324.98
23:13:46|23328.67
23:13:47|23327.09
23:13:47|23327.88
23:13:48|23327.
23:13:50|23329.31
23:13:51|23329.31
23:13:52|23325.7
23:13:53|23324.05
23:13:55|23326.11
23:13:56|23328.81
23:13:57|23328.06
23:13:59|23327.83
23:13:59|23328.
23:14:00|23326.92
23:14:01|23326.92
23:14:02|23322.43
23:14:04|23321.51
23:14:05|23321.22
23:14:05|23321.23
23:14:08|23322.08
23:14:08|23321.1
23:14:09|23319.28
23:14:11|23314.
23:14:12|23313.74
23:14:13|23318.01
23:14:14|23318.08
23:14:15|23319.58
23:14:17|23319.02
23:14:17|23319.21
23:14:18|23318.89
23:14:20|23318.35
23:14:21|23312.4
23:14:22|23313.
23:14:22|23311.67
23:14:24|23313.15
23:14:24|23313.24
23:14:26|23312.2
23:14:27|23312.78
23:14:28|23312.1
23:14:29|23313.16
23:14:29|23312.73
23:14:31|23312.38
23:14:31|23311.56
23:14:34|23313.13
23:14:34|23312.15
23:14:35|23316.95
23:14:36|23315.3
23:14:37|23316.13
23:14:38|23315.63
23:14:39|23316.63
23:14:40|23320.
23:14:41|23320.
23:14:42|23318.57
23:14:43|23321.65
23:14:44|23319.47
23:14:45|23318.62
23:14:46|23319.97
23:14:48|23319.52
23:14:48|23319.4
23:14:50|23319.74
23:14:51|23319.73
23:14:52|23319.86
23:14:53|23321.6
23:14:55|23320.72
23:14:56|23321.02
23:14:56|23321.01
23:14:57|23320.49
23:14:59|23320.49
23:14:59|23319.75
23:15:01|23324.36
23:15:01|23325.48
23:15:04|23322.69
23:15:04|23322.59
23:15:05|23324.05
23:15:06|23323.97
23:15:07|23323.94
23:15:08|23323.9
23:15:09|23325.99
23:15:10|23324.31
23:15:11|23325.02
23:15:12|23324.77
23:15:13|23324.22
23:15:14|23323.65
23:15:15|23323.85
23:15:16|23323.37
23:15:17|23323.17
23:15:18|23322.39
23:15:19|23318.68
23:15:20|23318.85
23:15:21|23318.68
23:15:22|23319.52
23:15:23|23319.24
23:15:24|23317.61
23:15:26|23318.74
23:15:27|23317.75
23:15:28|23318.9
23:15:28|23318.97
23:15:29|23318.65
23:15:31|23318.96
23:15:31|23318.07
23:15:33|23313.98
23:15:33|23315.82
23:15:35|23316.74
23:15:36|23314.86
23:15:37|23316.29
23:15:38|23316.48
23:15:39|23318.32
23:15:40|23321.98
23:15:41|23321.94
23:15:42|23320.88
23:15:43|23321.93
23:15:45|23322.72
23:15:46|23324.14
23:15:47|23323.82
23:15:47|23323.71
23:15:48|23324.74
23:15:50|23323.97
23:15:50|23321.59
23:15:52|23320.16
23:15:53|23321.56
23:15:55|23318.89
23:15:55|23318.46
23:15:57|23319.72
23:15:58|23320.31
23:16:00|23319.48
23:16:00|23318.85
23:16:02|23319.53
23:16:03|23319.95
23:16:04|23320.36
23:16:05|23319.06
23:16:06|23318.92
23:16:07|23318.79
23:16:09|23321.56
23:16:10|23322.47
23:16:11|23322.56
23:16:12|23322.92
23:16:13|23325.92
23:16:14|23327.59
23:16:15|23328.45
23:16:16|23331.65
23:16:17|23333.
23:16:18|23333.17
23:16:20|23333.12
23:16:21|23333.12
23:16:21|23334.37
23:16:23|23336.11
23:16:23|23332.46
23:16:24|23333.22
23:16:25|23331.57
23:16:27|23333.03
23:16:27|23334.
23:16:29|23332.36
23:16:29|23333.3
23:16:31|23333.82
23:16:32|23333.46
23:16:32|23333.74
23:16:33|23332.47
23:16:34|23332.62
23:16:35|23331.33
23:16:36|23330.03
23:16:37|23332.18
23:16:39|23334.15
23:16:39|23332.52
23:16:40|23330.81
23:16:42|23331.17
23:16:43|23331.39
23:16:43|23331.71
23:16:45|23331.91
23:16:46|23332.33
23:16:47|23333.04
23:16:48|23331.74
23:16:49|23332.25
23:16:50|23332.24
23:16:51|23332.88
23:16:52|23332.79
23:16:53|23333.44
23:16:54|23332.07
23:16:55|23330.67
23:16:57|23329.13
23:16:57|23331.62
23:16:58|23333.56
23:17:00|23333.5
23:17:00|23330.02
23:17:01|23328.98
23:17:03|23330.03
23:17:03|23330.42
23:17:04|23330.24
23:17:06|23328.96
23:17:07|23329.23
23:17:08|23328.69
23:17:10|23329.68
23:17:10|23328.72
23:17:12|23329.74
23:17:12|23329.89
23:17:14|23329.54
23:17:14|23328.6
23:17:16|23325.5
23:17:16|23323.69
23:17:18|23323.17
23:17:18|23322.94
23:17:19|23323.4
23:17:21|23326.26
23:17:22|23324.25
23:17:23|23323.62
23:17:24|23323.15
23:17:25|23322.65
23:17:26|23322.23
23:17:27|23324.25
23:17:28|23323.33
23:17:29|23323.92
23:17:31|23326.45
23:17:31|23326.12
23:17:32|23326.53
23:17:33|23327.92
23:17:34|23324.92
23:17:36|23324.57
23:17:37|23326.01
23:17:38|23327.35
23:17:38|23327.32
23:17:39|23326.82
23:17:41|23325.76
23:17:41|23327.14
23:17:43|23329.45
23:17:44|23331.16
23:17:45|23334.27
23:17:45|23334.38
23:17:46|23335.08
23:17:47|23334.65
23:17:48|23333.99
23:17:49|23333.95
23:17:51|23334.57
23:17:51|23332.66
23:17:52|23333.29
23:17:53|23333.46
23:17:55|23332.49
23:17:56|23331.74
23:17:57|23332.49
23:17:58|23333.26
23:17:59|23332.91
23:18:01|23331.68
23:18:01|23330.39
23:18:02|23329.38
23:18:03|23329.62
23:18:05|23328.83
23:18:05|23335.22
23:18:07|23334.6
23:18:09|23335.62
23:18:09|23335.3
23:18:10|23333.1
23:18:11|23334.09
23:18:13|23335.38
23:18:13|23332.66
23:18:14|23331.48
23:18:15|23327.42
23:18:17|23329.52
23:18:17|23329.81
23:18:18|23330.44
23:18:20|23331.25
23:18:21|23332.11
23:18:21|23333.54
23:18:22|23333.86
23:18:23|23332.92
23:18:25|23332.61
23:18:26|23334.47
23:18:27|23332.49
23:18:28|23323.63
23:18:29|23320.26
23:18:30|23320.07
23:18:32|23321.7
23:18:32|23322.14
23:18:33|23321.94
23:18:34|23322.03
23:18:36|23323.4
23:18:37|23323.38
23:18:38|23323.09
23:18:39|23324.81
23:18:40|23325.37
23:18:41|23325.36
23:18:43|23323.84
23:18:43|23323.01
23:18:44|23324.19
23:18:46|23323.86
23:18:46|23323.15
23:18:48|23323.15
23:18:49|23322.47
23:18:50|23321.68
23:18:51|23322.4
23:18:52|23322.35
23:18:53|23321.55
23:18:54|23321.92
23:18:55|23324.09
23:18:56|23323.09
23:18:58|23321.86
23:18:59|23318.53
23:19:00|23313.34
23:19:00|23312.31
23:19:02|23314.
23:19:04|23311.33
23:19:04|23310.33
23:19:05|23311.23
23:19:06|23311.67
23:19:07|23312.15
23:19:08|23310.62
23:19:09|23305.93
23:19:10|23303.23
23:19:11|23302.
23:19:13|23301.5
23:19:14|23304.
23:19:15|23300.88
23:19:16|23305.21
23:19:17|23305.46
23:19:18|23303.9
23:19:19|23304.48
23:19:20|23306.35
23:19:20|23304.64
23:19:22|23306.23
23:19:22|23305.72
23:19:23|23304.35
23:19:25|23305.5
23:19:27|23308.83
23:19:27|23307.
23:19:28|23305.64
23:19:29|23304.03
23:19:30|23301.08
23:19:31|23304.79
23:19:32|23303.96
23:19:33|23304.03
23:19:34|23303.5
23:19:35|23303.51
23:19:36|23304.25
23:19:37|23303.01
23:19:38|23303.
23:19:39|23302.53
23:19:41|23302.85
23:19:41|23303.39
23:19:43|23302.62
23:19:44|23301.45
23:19:44|23301.63
23:19:45|23302.95
23:19:47|23304.74
23:19:47|23302.92
23:19:48|23304.02
23:19:50|23300.97
23:19:51|23300.21
23:19:51|23300.85
23:19:52|23299.81
23:19:54|23299.56
23:19:54|23298.56
23:19:56|23299.71
23:19:57|23298.77
23:19:58|23298.87
23:19:59|23298.91
23:20:01|23299.11
23:20:01|23297.94
23:20:03|23295.4
23:20:05|23294.54
23:20:06|23298.34
23:20:08|23297.15
23:20:08|23297.27
23:20:09|23297.25
23:20:10|23298.48
23:20:11|23297.39
23:20:12|23303.46
23:20:13|23304.71
23:20:14|23305.47
23:20:15|23304.58
23:20:16|23303.64
23:20:17|23306.2
23:20:18|23307.2
23:20:19|23305.11
23:20:20|23305.54
23:20:21|23305.27
23:20:22|23304.79
23:20:23|23305.27
23:20:24|23304.17
23:20:25|23304.32
23:20:26|23303.62
23:20:28|23303.46
23:20:28|23303.18
23:20:31|23303.55
23:20:31|23306.18
23:20:32|23307.19
23:20:33|23306.94
23:20:34|23307.2
23:20:35|23309.
23:20:36|23310.54
23:20:37|23307.56
23:20:38|23307.53
23:20:39|23307.04
23:20:40|23307.08
23:20:41|23307.69
23:20:42|23307.81
23:20:43|23307.48
23:20:44|23306.51
23:20:45|23306.05
23:20:46|23307.29
23:20:47|23307.05
23:20:48|23307.15
23:20:49|23307.36
23:20:50|23307.71
23:20:51|23308.14
23:20:53|23306.43
23:20:54|23306.23
23:20:55|23306.38
23:20:56|23306.96
23:20:57|23308.85
23:20:59|23312.45
23:20:59|23312.42
23:21:00|23310.52
23:21:01|23311.59
23:21:03|23311.68
23:21:04|23315.47
23:21:05|23316.14
23:21:07|23318.16
23:21:08|23319.31
23:21:09|23319.58
23:21:10|23319.6
23:21:11|23321.07
23:21:12|23322.8
23:21:13|23326.27
23:21:14|23328.1
23:21:15|23328.19
23:21:16|23322.03
23:21:17|23322.95
23:21:18|23323.67
23:21:19|23323.14
23:21:20|23322.88
23:21:22|23321.21
23:21:22|23321.58
23:21:24|23326.06
23:21:24|23326.51
23:21:26|23328.1
23:21:26|23328.69
23:21:27|23328.38
23:21:29|23327.62
23:21:30|23327.02
23:21:31|23327.6
23:21:31|23326.64
23:21:33|23326.92
23:21:34|23325.72
23:21:34|23322.26
23:21:35|23322.28
23:21:37|23325.17
23:21:39|23327.4
23:21:39|23326.98
23:21:40|23326.97
23:21:41|23326.51
23:21:42|23327.15
23:21:43|23328.45
23:21:44|23327.34
23:21:45|23327.58
23:21:46|23327.52
23:21:47|23327.53
23:21:48|23326.19
23:21:49|23327.54
23:21:50|23326.46
23:21:51|23324.18
23:21:52|23319.
23:21:53|23318.53
23:21:54|23321.28
23:21:55|23324.8
23:21:56|23325.27
23:21:57|23324.2
23:21:58|23324.88
23:22:00|23323.62
23:22:02|23323.82
23:22:02|23323.21
23:22:03|23324.49
23:22:04|23324.62
23:22:05|23326.13
23:22:06|23324.74
23:22:07|23325.55
23:22:08|23327.65
23:22:09|23327.48
23:22:10|23328.
23:22:11|23327.52
23:22:12|23326.72
23:22:13|23325.7
23:22:15|23327.51
23:22:16|23325.96
23:22:16|23326.54
23:22:17|23326.88
23:22:18|23325.39
23:22:20|23330.91
23:22:21|23330.57
23:22:21|23325.72
23:22:22|23322.15
23:22:24|23321.5
23:22:25|23321.07
23:22:26|23322.9
23:22:28|23322.87
23:22:28|23322.53
23:22:29|23323.36
23:22:30|23324.63
23:22:32|23321.56
23:22:33|23321.59
23:22:34|23321.44
23:22:35|23321.58
23:22:35|23321.7
23:22:38|23320.98
23:22:39|23321.48
23:22:39|23321.15
23:22:41|23321.28
23:22:42|23321.
23:22:43|23322.39
23:22:45|23323.62
23:22:45|23322.39
23:22:46|23323.06
23:22:47|23323.
23:22:48|23322.8
23:22:49|23323.19
23:22:50|23323.17
23:22:51|23323.11
23:22:52|23322.72
23:22:53|23322.72
23:22:54|23323.82
23:22:55|23322.84
23:22:56|23321.4
23:22:57|23321.83
23:22:58|23321.66
23:22:59|23320.25
23:23:01|23322.42
23:23:02|23321.49
23:23:03|23322.48
23:23:04|23322.55
23:23:06|23321.61
23:23:07|23321.68
23:23:07|23321.52
23:23:09|23322.64
23:23:10|23325.23
23:23:10|23326.31
23:23:12|23324.73
23:23:12|23326.23
23:23:13|23325.59
23:23:14|23325.79
23:23:15|23325.43
23:23:17|23324.03
23:23:17|23322.87
23:23:18|23323.4
23:23:19|23322.46
23:23:20|23322.96
23:23:22|23323.75
23:23:23|23324.42
23:23:23|23324.82
23:23:24|23325.72
23:23:26|23325.74
23:23:27|23326.91
23:23:28|23326.51
23:23:28|23326.41
23:23:30|23326.74
23:23:31|23325.47
23:23:31|23326.93
23:23:33|23327.03
23:23:33|23326.59
23:23:34|23326.12
23:23:35|23325.39
23:23:36|23328.
23:23:38|23329.31
23:23:39|23329.72
23:23:40|23329.49
23:23:42|23327.83
23:23:42|23328.83
23:23:44|23329.81
23:23:45|23328.93
23:23:46|23327.93
23:23:47|23328.46
23:23:49|23328.51
23:23:49|23328.51
23:23:50|23328.96
23:23:51|23328.83
23:23:52|23327.76
23:23:53|23328.51
23:23:55|23327.68
23:23:55|23324.91
23:23:56|23323.44
23:23:57|23323.06
23:23:59|23326.78
23:23:59|23326.63
23:24:00|23326.12
23:24:02|23328.5
23:24:03|23325.46
23:24:04|23327.3
23:24:05|23325.47
23:24:06|23327.42
23:24:07|23326.07
23:24:08|23328.11
23:24:09|23326.63
23:24:10|23325.94
23:24:11|23324.69
23:24:12|23324.35
23:24:13|23325.48
23:24:14|23326.51
23:24:15|23327.33
23:24:16|23327.2
23:24:17|23328.01
23:24:19|23327.25
23:24:19|23326.55
23:24:21|23326.25
23:24:22|23327.44
23:24:23|23326.15
23:24:24|23327.48
23:24:25|23326.9
23:24:26|23329.44
23:24:27|23328.
23:24:28|23327.92
23:24:29|23328.94
23:24:30|23327.79
23:24:31|23328.79
23:24:32|23327.39
23:24:33|23329.8
23:24:35|23325.2
23:24:35|23324.92
23:24:36|23325.82
23:24:37|23325.94
23:24:39|23321.15
23:24:40|23320.79
23:24:41|23321.28
23:24:42|23322.16
23:24:44|23321.99
23:24:44|23321.71
23:24:46|23323.42
23:24:47|23323.65
23:24:48|23323.46
23:24:49|23322.08
23:24:50|23321.4
23:24:51|23322.5
23:24:53|23322.74
23:24:53|23321.09
23:24:55|23321.43
23:24:55|23321.65
23:24:57|23322.45
23:24:57|23322.17
23:24:58|23321.41
23:24:59|23320.91
23:25:01|23321.99
23:25:01|23322.73
23:25:03|23323.19
23:25:04|23321.76
23:25:06|23311.78
23:25:07|23306.12
23:25:07|23302.67
23:25:08|23302.29
23:25:10|23303.34
23:25:10|23300.65
23:25:12|23302.63
23:25:13|23302.86
23:25:14|23300.07
23:25:15|23299.61
23:25:16|23300.63
23:25:17|23301.11
23:25:18|23300.22
23:25:19|23305.46
23:25:20|23303.07
23:25:21|23300.61
23:25:22|23300.63
23:25:23|23301.93
23:25:25|23300.45
23:25:26|23298.9
23:25:27|23300.07
23:25:28|23299.05
23:25:29|23301.02
23:25:30|23301.62
23:25:31|23300.64
23:25:32|23305.16
23:25:33|23303.45
23:25:34|23305.3
23:25:35|23303.29
23:25:36|23304.57
23:25:37|23306.23
23:25:38|23304.07
23:25:39|23304.16
23:25:40|23304.91
23:25:41|23307.51
23:25:42|23304.83
23:25:43|23305.23
23:25:44|23303.24
23:25:45|23302.13
23:25:46|23303.78
23:25:47|23299.64
23:25:48|23298.35
23:25:49|23299.99
23:25:50|23299.3
23:25:51|23299.83
23:25:52|23299.92
23:25:53|23300.31
23:25:54|23301.33
23:25:55|23301.21
23:25:56|23302.38
23:25:57|23301.49
23:25:58|23300.59
23:25:59|23300.43
23:26:00|23301.34
23:26:01|23301.44
23:26:02|23301.31
23:26:03|23301.37
23:26:04|23301.27
23:26:06|23303.39
23:26:07|23304.92
23:26:08|23304.29
23:26:10|23299.79
23:26:10|23299.76
23:26:11|23300.36
23:26:12|23301.49
23:26:13|23300.46
23:26:15|23299.73
23:26:16|23300.31
23:26:17|23299.37
23:26:17|23299.48
23:26:19|23302.62
23:26:20|23302.33
23:26:21|23303.89
23:26:22|23304.73
23:26:23|23304.43
23:26:24|23303.13
23:26:25|23307.04
23:26:26|23306.95
23:26:28|23305.86
23:26:28|23306.24
23:26:29|23306.38
23:26:30|23306.25
23:26:32|23306.74
23:26:32|23306.91
23:26:33|23309.51
23:26:34|23311.1
23:26:35|23311.62
23:26:36|23309.93
23:26:37|23309.72
23:26:38|23308.71
23:26:39|23311.74
23:26:41|23311.6
23:26:41|23312.87
23:26:43|23311.74
23:26:43|23311.09
23:26:45|23311.07
23:26:46|23311.69
23:26:47|23311.8
23:26:48|23311.24
23:26:49|23310.65
23:26:51|23311.22
23:26:51|23309.44
23:26:53|23309.42
23:26:54|23308.55
23:26:54|23309.51
23:26:56|23305.47
23:26:57|23303.91
23:26:57|23303.05
23:26:59|23301.87
23:27:00|23302.25
23:27:01|23303.13
23:27:02|23302.08
23:27:03|23301.81
23:27:04|23302.53
23:27:05|23302.13
23:27:06|23303.15
23:27:08|23302.52
23:27:09|23302.98
23:27:10|23304.16
23:27:11|23303.57
23:27:12|23303.75
23:27:13|23303.6
23:27:14|23304.3
23:27:15|23305.09
23:27:16|23303.7
23:27:17|23303.67
23:27:18|23303.6
23:27:20|23299.64
23:27:20|23298.61
23:27:21|23298.67
23:27:22|23297.79
23:27:23|23297.37
23:27:24|23299.71
23:27:25|23298.89
23:27:26|23298.59
23:27:27|23297.67
23:27:28|23297.69
23:27:30|23297.05
23:27:31|23297.66
23:27:32|23297.33
23:27:33|23298.95
23:27:33|23297.56
23:27:35|23297.55
23:27:35|23297.18
23:27:37|23298.77
23:27:38|23298.42
23:27:39|23297.56
23:27:40|23298.5
23:27:41|23297.93
23:27:41|23296.11
23:27:42|23301.32
23:27:44|23301.15
23:27:45|23298.96
23:27:46|23302.2
23:27:47|23302.21
23:27:48|23301.82
23:27:48|23301.58
23:27:50|23300.88
23:27:51|23300.74
23:27:52|23299.1
23:27:52|23299.39
23:27:53|23300.23
23:27:56|23300.3
23:27:56|23299.28
23:27:57|23299.34
23:27:58|23300.85
23:27:59|23301.21
23:28:00|23300.13
23:28:01|23298.96
23:28:02|23299.17
23:28:03|23300.31
23:28:04|23299.47
23:28:06|23297.55
23:28:08|23298.12
23:28:08|23296.08
23:28:09|23293.22
23:28:10|23293.25
23:28:12|23300.03
23:28:12|23297.86
23:28:13|23295.59
23:28:14|23295.77
23:28:16|23296.22
23:28:17|23294.77
23:28:17|23295.29
23:28:18|23294.9
23:28:20|23293.96
23:28:20|23297.24
23:28:22|23296.14
23:28:23|23297.28
23:28:24|23297.24
23:28:24|23298.42
23:28:26|23296.78
23:28:27|23297.4
23:28:28|23297.29
23:28:28|23297.38
23:28:29|23297.83
23:28:31|23298.12
23:28:31|23297.89
23:28:33|23296.31
23:28:33|23295.71
23:28:36|23294.28
23:28:36|23293.44
23:28:37|23293.28
23:28:38|23293.98
23:28:39|23293.26
23:28:40|23293.88
23:28:41|23292.94
23:28:42|23289.73
23:28:43|23289.87
23:28:44|23293.14
23:28:45|23294.14
23:28:46|23293.14
23:28:48|23294.7
23:28:49|23294.06
23:28:50|23294.46
23:28:50|23294.07
23:28:52|23294.11
23:28:52|23293.17
23:28:53|23294.2
23:28:54|23295.49
23:28:56|23297.49
23:28:57|23297.49
23:28:58|23296.15
23:28:58|23294.69
23:29:00|23295.39
23:29:01|23295.75
23:29:01|23294.45
23:29:03|23292.81
23:29:03|23292.66
23:29:06|23291.13
23:29:06|23291.1
23:29:07|23291.52
23:29:09|23291.37
23:29:10|23290.99
23:29:11|23290.7
23:29:12|23290.82
23:29:13|23292.77
23:29:14|23292.43
23:29:15|23294.14
23:29:16|23295.21
23:29:16|23296.79
23:29:18|23295.19
23:29:18|23296.46
23:29:19|23297.97
23:29:21|23298.39
23:29:22|23298.84
23:29:22|23298.68
23:29:23|23298.86
23:29:26|23306.07
23:29:26|23309.28
23:29:27|23309.73
23:29:28|23309.52
23:29:29|23307.72
23:29:30|23307.2
23:29:32|23306.53
23:29:33|23306.
23:29:34|23305.25
23:29:35|23305.97
23:29:37|23309.44
23:29:37|23308.95
23:29:38|23309.18
23:29:39|23308.07
23:29:40|23308.15
23:29:41|23308.7
23:29:42|23308.88
23:29:43|23308.95
23:29:45|23312.88
23:29:45|23314.35
23:29:47|23313.98
23:29:47|23315.19
23:29:49|23317.19
23:29:49|23317.83
23:29:50|23318.69
23:29:52|23313.47
23:29:53|23313.01
23:29:53|23312.63
23:29:55|23312.85
23:29:55|23313.98
23:29:56|23313.33
23:29:58|23314.69
23:29:58|23315.4
23:30:00|23315.
23:30:01|23311.08
23:30:02|23310.13
23:30:03|23310.8
23:30:04|23311.93
23:30:05|23310.31
23:30:06|23310.98
23:30:06|23310.6
23:30:09|23312.44
23:30:09|23312.79
23:30:10|23311.9
23:30:11|23312.55
23:30:12|23312.28
23:30:13|23311.59
23:30:14|23311.65
23:30:15|23314.98
23:30:16|23314.51
23:30:18|23314.43
23:30:19|23314.49
23:30:21|23313.19
23:30:22|23314.67
23:30:23|23312.99
23:30:24|23312.93
23:30:25|23313.8
23:30:26|23318.07
23:30:27|23317.52
23:30:28|23318.27
23:30:28|23319.19
23:30:29|23318.92
23:30:31|23316.73
23:30:31|23317.18
23:30:32|23315.46
23:30:34|23317.07
23:30:35|23316.47
23:30:36|23315.43
23:30:37|23315.73
23:30:38|23319.86
23:30:39|23319.32
23:30:40|23319.52
23:30:41|23318.16
23:30:42|23317.56
23:30:43|23318.98
23:30:44|23317.98
23:30:45|23318.94
23:30:46|23318.28
23:30:47|23318.11
23:30:48|23318.53
23:30:49|23322.89
23:30:50|23323.54
23:30:52|23329.81
23:30:53|23328.82
23:30:54|23328.84
23:30:54|23324.74
23:30:56|23324.73
23:30:57|23323.4
23:30:58|23325.88
23:30:58|23326.26
23:31:00|23327.73
23:31:01|23326.37
23:31:02|23326.69
23:31:03|23325.27
23:31:04|23325.02
23:31:05|23324.62
23:31:06|23324.07
23:31:07|23325.31
23:31:08|23327.99
23:31:08|23331.2
23:31:10|23333.26
23:31:11|23334.
23:31:12|23333.9
23:31:13|23332.75
23:31:14|23332.73
23:31:16|23330.05
23:31:17|23330.41
23:31:17|23331.24
23:31:19|23329.68
23:31:20|23330.35
23:31:21|23331.26
23:31:22|23330.91
23:31:23|23331.45
23:31:24|23333.38
23:31:25|23331.01
23:31:26|23331.87
23:31:27|23331.61
23:31:28|23331.81
23:31:29|23333.58
23:31:31|23326.19
23:31:32|23329.88
23:31:33|23330.65
23:31:34|23330.18
23:31:35|23329.54
23:31:36|23329.35
23:31:37|23329.24
23:31:38|23329.51
23:31:39|23329.55
23:31:40|23329.04
23:31:41|23328.41
23:31:42|23328.46
23:31:44|23328.16
23:31:44|23328.48
23:31:45|23328.13
23:31:46|23327.76
23:31:48|23331.83
23:31:49|23331.41
23:31:49|23330.91
23:31:51|23330.79
23:31:52|23330.51
23:31:53|23330.5
23:31:54|23329.61
23:31:55|23329.92
23:31:56|23329.58
23:31:57|23329.05
23:31:58|23331.51
23:31:59|23331.92
23:32:00|23332.45
23:32:01|23332.37
23:32:03|23335.3
23:32:04|23336.42
23:32:05|23329.73
23:32:05|23330.39
23:32:06|23331.62
23:32:08|23329.91
23:32:08|23326.79
23:32:10|23328.25
23:32:11|23327.66
23:32:13|23328.01
23:32:13|23328.52
23:32:14|23328.93
23:32:16|23329.51
23:32:18|23328.04
23:32:19|23329.61
23:32:19|23329.57
23:32:20|23329.49
23:32:22|23329.86
23:32:23|23329.41
23:32:24|23329.02
23:32:25|23330.4
23:32:26|23329.47
23:32:28|23328.73
23:32:28|23329.23
23:32:29|23331.28
23:32:31|23330.41
23:32:31|23329.4
23:32:32|23326.71
23:32:34|23326.08
23:32:35|23324.08
23:32:36|23331.46
23:32:38|23331.15
23:32:39|23329.59
23:32:39|23329.
23:32:41|23330.44
23:32:42|23330.33
23:32:43|23330.94
23:32:44|23331.71
23:32:45|23335.02
23:32:47|23332.36
23:32:47|23332.03
23:32:49|23332.39
23:32:49|23331.88
23:32:50|23332.97
23:32:51|23337.34
23:32:53|23340.03
23:32:54|23338.94
23:32:55|23337.58
23:32:56|23339.26
23:32:56|23337.
23:32:57|23340.18
23:32:59|23344.56
23:32:59|23348.07
23:33:01|23350.77
23:33:02|23349.59
23:33:03|23348.1
23:33:04|23350.06
23:33:05|23349.59
23:33:06|23351.94
23:33:07|23349.41
23:33:08|23350.19
23:33:09|23352.34
23:33:10|23352.25
23:33:11|23351.51
23:33:13|23350.69
23:33:13|23349.8
23:33:14|23350.51
23:33:15|23345.37
23:33:17|23342.98
23:33:18|23342.56
23:33:19|23344.23
23:33:20|23344.88
23:33:21|23348.56
23:33:22|23347.13
23:33:23|23346.82
23:33:24|23348.44
23:33:25|23349.86
23:33:26|23347.29
23:33:27|23350.
23:33:29|23349.13
23:33:29|23348.82
23:33:31|23349.09
23:33:31|23348.91
23:33:32|23349.43
23:33:34|23346.43
23:33:35|23345.63
23:33:36|23347.65
23:33:37|23348.51
23:33:39|23346.81
23:33:39|23348.25
23:33:40|23347.03
23:33:42|23347.56
23:33:43|23346.88
23:33:43|23345.69
23:33:44|23347.05
23:33:45|23347.37
23:33:47|23347.51
23:33:48|23342.05
23:33:49|23343.88
23:33:50|23343.87
23:33:51|23343.87
23:33:52|23343.09
23:33:53|23341.89
23:33:54|23340.21
23:33:55|23344.58
23:33:56|23345.82
23:33:57|23340.19
23:33:58|23340.54
23:33:59|23340.83
23:34:00|23340.02
23:34:01|23341.06
23:34:02|23341.78
23:34:03|23343.84
23:34:04|23344.01
23:34:05|23344.5
23:34:06|23343.7
23:34:07|23340.72
23:34:08|23338.82
23:34:10|23343.02
23:34:10|23343.52
23:34:11|23343.72
23:34:13|23343.2
23:34:14|23343.23
23:34:16|23342.15
23:34:17|23338.71
23:34:18|23334.98
23:34:19|23336.03
23:34:20|23338.07
23:34:21|23336.44
23:34:22|23336.66
23:34:23|23337.21
23:34:24|23336.59
23:34:25|23337.9
23:34:26|23336.63
23:34:27|23336.82
23:34:28|23336.73
23:34:29|23335.06
23:34:30|23335.06
23:34:31|23337.9
23:34:33|23338.06
23:34:34|23339.75
23:34:35|23339.49
23:34:36|23338.17
23:34:37|23339.43
23:34:38|23339.76
23:34:39|23338.91
23:34:40|23337.67
23:34:41|23338.85
23:34:42|23338.92
23:34:43|23339.31
23:34:44|23337.12
23:34:45|23337.48
23:34:46|23338.2
23:34:47|23340.52
23:34:48|23341.58
23:34:50|23342.22
23:34:51|23340.97
23:34:51|23342.11
23:34:53|23341.9
23:34:53|23342.52
23:34:55|23342.66
23:34:56|23341.92
23:34:57|23343.1
23:34:58|23343.62
23:34:59|23343.63
23:35:00|23343.47
23:35:01|23343.82
23:35:03|23341.68
23:35:03|23340.3
23:35:05|23340.12
23:35:06|23342.29
23:35:06|23343.75
23:35:07|23344.76
23:35:09|23343.69
23:35:09|23343.16
23:35:10|23343.21
23:35:12|23344.04
23:35:13|23343.3
23:35:15|23343.04
23:35:16|23343.51
23:35:17|23342.34
23:35:18|23342.17
23:35:19|23342.49
23:35:20|23342.72
23:35:21|23342.14
23:35:22|23339.62
23:35:23|23344.07
23:35:24|23344.7
23:35:25|23344.7
23:35:26|23344.64
23:35:27|23344.58
23:35:28|23344.05
23:35:29|23344.65
23:35:30|23345.81
23:35:31|23344.71
23:35:32|23344.61
23:35:33|23348.36
23:35:34|23350.35
23:35:36|23350.23
23:35:36|23348.9
23:35:37|23347.07
23:35:38|23347.58
23:35:39|23347.88
23:35:41|23349.62
23:35:41|23348.97
23:35:43|23347.8
23:35:44|23348.29
23:35:44|23347.55
23:35:45|23346.76
23:35:47|23348.31
23:35:47|23348.47
23:35:48|23348.42
23:35:50|23348.04
23:35:51|23347.99
23:35:52|23349.29
23:35:53|23348.4
23:35:54|23347.62
23:35:56|23347.85
23:35:56|23348.53
23:35:58|23347.73
23:35:58|23350.04
23:36:00|23352.
23:36:00|23350.64
23:36:02|23351.15
23:36:03|23355.28
23:36:04|23355.67
23:36:05|23354.82
23:36:06|23355.35
23:36:07|23354.2
23:36:08|23355.72
23:36:09|23356.15
23:36:10|23354.65
23:36:11|23354.93
23:36:12|23354.47
23:36:13|23352.59
23:36:15|23349.94
23:36:16|23350.2
23:36:17|23349.18
23:36:18|23348.64
23:36:19|23342.8
23:36:20|23342.
23:36:21|23341.05
23:36:22|23342.77
23:36:23|23340.01
23:36:24|23341.88
23:36:26|23341.91
23:36:27|23342.99
23:36:27|23345.66
23:36:29|23345.07
23:36:29|23346.8
23:36:31|23347.59
23:36:32|23347.57
23:36:33|23347.43
23:36:34|23347.78
23:36:34|23348.07
23:36:35|23347.88
23:36:36|23348.5
23:36:37|23347.82
23:36:39|23352.82
23:36:40|23356.07
23:36:40|23354.23
23:36:42|23356.81
23:36:43|23355.59
23:36:43|23357.25
23:36:44|23355.7
23:36:46|23357.21
23:36:47|23357.18
23:36:48|23356.05
23:36:49|23356.03
23:36:50|23356.3
23:36:50|23356.92
23:36:52|23357.29
23:36:52|23357.35
23:36:54|23356.78
23:36:54|23356.78
23:36:55|23356.15
23:36:57|23355.65
23:36:58|23354.79
23:36:58|23354.97
23:36:59|23352.69
23:37:01|23352.88
23:37:01|23353.01
23:37:03|23352.99
23:37:03|23353.83
23:37:05|23353.97
23:37:06|23352.51
23:37:07|23351.95
23:37:07|23350.79
23:37:08|23350.77
23:37:09|23352.02
23:37:10|23348.58
23:37:12|23349.82
23:37:13|23348.76
23:37:14|23347.74
23:37:16|23344.43
23:37:17|23343.82
23:37:18|23346.15
23:37:19|23344.89
23:37:20|23345.31
23:37:21|23348.55
23:37:22|23346.58
23:37:23|23346.58
23:37:25|23343.45
23:37:25|23345.44
23:37:26|23344.46
23:37:27|23345.9
23:37:28|23344.56
23:37:29|23344.35
23:37:31|23344.2
23:37:31|23343.04
23:37:32|23342.2
23:37:33|23340.24
23:37:35|23345.
23:37:36|23346.26
23:37:38|23347.3
23:37:38|23348.21
23:37:40|23348.06
23:37:41|23348.01
23:37:43|23347.87
23:37:43|23347.83
23:37:44|23347.58
23:37:45|23345.25
23:37:46|23346.68
23:37:47|23346.27
23:37:48|23346.12
23:37:49|23347.07
23:37:50|23348.27
23:37:51|23348.52
23:37:52|23347.3
23:37:53|23347.59
23:37:54|23346.43
23:37:55|23347.89
23:37:56|23347.8
23:37:58|23353.77
23:37:59|23351.62
23:37:59|23351.59
23:38:01|23349.76
23:38:02|23348.64
23:38:03|23349.91
23:38:04|23349.77
23:38:04|23348.99
23:38:06|23349.38
23:38:06|23351.4
23:38:08|23349.86
23:38:08|23350.77
23:38:09|23350.92
23:38:10|23349.83
23:38:11|23350.36
23:38:13|23348.02
23:38:15|23346.19
23:38:15|23349.34
23:38:16|23348.78
23:38:18|23348.15
23:38:19|23347.94
23:38:20|23348.67
23:38:20|23348.57
23:38:22|23348.94
23:38:24|23349.22
23:38:25|23345.67
23:38:26|23343.32
23:38:27|23344.2
23:38:28|23344.46
23:38:30|23341.67
23:38:30|23343.38
23:38:31|23343.13
23:38:32|23342.99
23:38:33|23343.34
23:38:34|23342.94
23:38:36|23343.04
23:38:36|23343.17
23:38:37|23341.85
23:38:38|23340.98
23:38:39|23342.01
23:38:40|23341.12
23:38:41|23343.17
23:38:42|23344.24
23:38:43|23343.33
23:38:44|23343.35
23:38:45|23342.86
23:38:46|23341.46
23:38:47|23341.66
23:38:48|23341.66
23:38:49|23341.71
23:38:50|23342.57
23:38:51|23342.58
23:38:52|23343.2
23:38:53|23337.84
23:38:54|23338.11
23:38:56|23337.06
23:38:57|23337.18
23:38:58|23337.81
23:38:59|23338.48
23:39:00|23337.97
23:39:01|23337.72
23:39:02|23332.8
23:39:03|23333.24
23:39:04|23333.29
23:39:05|23335.53
23:39:06|23336.72
23:39:08|23337.36
23:39:08|23335.78
23:39:10|23336.58
23:39:10|23336.55
23:39:13|23337.57
23:39:13|23337.59
23:39:14|23337.57
23:39:15|23337.62
23:39:17|23336.15
23:39:17|23336.77
23:39:19|23340.
23:39:19|23340.
23:39:20|23342.34
23:39:22|23343.15
23:39:23|23340.85
23:39:24|23338.92
23:39:25|23338.76
23:39:26|23338.66
23:39:28|23338.27
23:39:28|23338.81
23:39:30|23337.89
23:39:30|23337.46
23:39:31|23338.4
23:39:32|23335.02
23:39:33|23335.18
23:39:34|23335.92
23:39:36|23338.2
23:39:37|23338.79
23:39:38|23339.22
23:39:39|23337.88
23:39:39|23336.83
23:39:41|23336.73
23:39:42|23336.26
23:39:42|23337.74
23:39:44|23335.4
23:39:45|23334.59
23:39:46|23335.52
23:39:47|23336.59
23:39:49|23335.35
23:39:49|23335.7
23:39:50|23334.39
23:39:51|23334.49
23:39:52|23334.57
23:39:53|23334.81
23:39:54|23334.25
23:39:55|23333.82
23:39:57|23334.74
23:39:57|23336.12
23:39:58|23338.13
23:39:59|23337.39
23:40:00|23344.42
23:40:01|23341.16
23:40:02|23341.12
23:40:04|23340.7
23:40:05|23340.
23:40:07|23341.06
23:40:07|23340.38
23:40:08|23341.71
23:40:09|23342.4
23:40:10|23340.43
23:40:11|23339.9
23:40:12|23340.78
23:40:13|23340.22
23:40:14|23340.13
23:40:15|23340.31
23:40:16|23340.28
23:40:17|23343.72
23:40:18|23343.03
23:40:19|23342.62
23:40:20|23343.59
23:40:21|23341.64
23:40:22|23343.61
23:40:23|23343.94
23:40:24|23344.21
23:40:25|23342.04
23:40:26|23349.59
23:40:28|23348.19
23:40:30|23347.49
23:40:30|23346.5
23:40:31|23346.13
23:40:33|23347.43
23:40:33|23347.44
23:40:35|23348.6
23:40:36|23349.63
23:40:36|23349.13
23:40:37|23347.58
23:40:39|23348.15
23:40:39|23348.12
23:40:42|23348.39
23:40:43|23348.61
23:40:44|23348.61
23:40:44|23350.41
23:40:46|23351.07
23:40:46|23350.77
23:40:47|23351.85
23:40:50|23350.58
23:40:50|23351.6
23:40:51|23350.63
23:40:52|23350.4
23:40:53|23349.73
23:40:54|23351.15
23:40:55|23355.09
23:40:56|23354.85
23:40:57|23354.71
23:40:58|23354.77
23:40:59|23354.77
23:41:01|23354.3
23:41:02|23353.11
23:41:03|23349.69
23:41:03|23347.78
23:41:05|23352.01
23:41:06|23353.32
23:41:07|23353.02
23:41:08|23353.69
23:41:09|23354.3
23:41:10|23353.59
23:41:10|23344.52
23:41:12|23345.08
23:41:12|23345.6
23:41:13|23345.26
23:41:15|23345.68
23:41:16|23345.99
23:41:17|23349.67
23:41:18|23349.39
23:41:19|23349.75
23:41:20|23351.32
23:41:20|23352.07
23:41:22|23348.16
23:41:23|23347.54
23:41:25|23345.62
23:41:25|23346.29
23:41:26|23346.73
23:41:27|23349.29
23:41:28|23354.44
23:41:29|23353.82
23:41:30|23352.54
23:41:31|23351.84
23:41:32|23351.07
23:41:33|23348.6
23:41:34|23350.07
23:41:35|23350.13
23:41:37|23350.29
23:41:38|23350.07
23:41:38|23349.68
23:41:40|23348.81
23:41:40|23349.8
23:41:42|23351.81
23:41:43|23351.84
23:41:43|23352.18
23:41:45|23351.6
23:41:46|23351.74
23:41:46|23348.58
23:41:47|23349.21
23:41:49|23349.78
23:41:49|23350.48
23:41:52|23349.37
23:41:52|23349.24
23:41:54|23349.59
23:41:54|23349.47
23:41:55|23348.64
23:41:57|23350.57
23:41:57|23349.7
23:41:58|23348.96
23:42:00|23350.58
23:42:01|23350.04
23:42:02|23351.06
23:42:03|23349.15
23:42:04|23350.62
23:42:05|23350.73
23:42:06|23350.62
23:42:07|23350.61
23:42:07|23355.73
23:42:09|23354.05
23:42:10|23351.43
23:42:11|23350.04
23:42:12|23351.68
23:42:12|23350.68
23:42:14|23350.9
23:42:14|23351.88
23:42:15|23352.58
23:42:17|23353.44
23:42:17|23354.03
23:42:19|23353.53
23:42:21|23352.57
23:42:21|23351.25
23:42:22|23351.2
23:42:24|23352.6
23:42:24|23352.62
23:42:25|23353.79
23:42:27|23352.82
23:42:28|23353.02
23:42:29|23353.11
23:42:30|23354.51
23:42:30|23353.14
23:42:31|23353.72
23:42:32|23354.97
23:42:34|23354.55
23:42:35|23353.69
23:42:37|23351.65
23:42:37|23352.24
23:42:38|23350.06
23:42:39|23348.05
23:42:40|23347.95
23:42:41|23350.14
23:42:42|23351.41
23:42:43|23351.78
23:42:44|23352.02
23:42:46|23353.02
23:42:47|23352.58
23:42:48|23352.61
23:42:49|23352.56
23:42:49|23352.45
23:42:51|23353.64
23:42:52|23352.72
23:42:53|23352.73
23:42:54|23353.28
23:42:54|23353.71
23:42:57|23353.44
23:42:57|23353.02
23:42:58|23353.23
23:42:59|23352.9
23:43:00|23354.58
23:43:01|23352.
23:43:02|23350.47
23:43:03|23351.66
23:43:04|23348.75
23:43:06|23346.2
23:43:07|23346.99
23:43:09|23346.99
23:43:09|23346.83
23:43:10|23346.52
23:43:11|23346.67
23:43:12|23347.03
23:43:13|23347.07
23:43:14|23347.09
23:43:15|23347.43
23:43:16|23347.1
23:43:17|23347.53
23:43:18|23347.66
23:43:19|23347.05
23:43:21|23347.45
23:43:21|23347.6
23:43:23|23347.72
23:43:23|23347.3
23:43:25|23346.74
23:43:25|23346.31
23:43:28|23347.05
23:43:28|23348.6
23:43:29|23345.28
23:43:31|23344.1
23:43:31|23343.99
23:43:33|23344.65
23:43:33|23343.84
23:43:35|23343.86
23:43:36|23347.57
23:43:36|23348.21
23:43:38|23349.08
23:43:39|23347.15
23:43:40|23346.25
23:43:42|23344.51
23:43:42|23343.86
23:43:43|23343.07
23:43:44|23346.35
23:43:45|23346.52
23:43:46|23348.45
23:43:47|23348.51
23:43:48|23346.06
23:43:49|23346.39
23:43:50|23348.01
23:43:51|23346.49
23:43:52|23347.28
23:43:53|23349.93
23:43:54|23349.48
23:43:55|23349.24
23:43:57|23348.39
23:43:57|23348.83
23:43:59|23348.7
23:44:00|23349.24
23:44:01|23350.51
23:44:01|23356.14
23:44:02|23360.38
23:44:03|23359.78
23:44:04|23359.71
23:44:05|23360.14
23:44:07|23359.06
23:44:08|23360.06
23:44:09|23359.95
23:44:09|23365.38
23:44:11|23367.57
23:44:11|23367.79
23:44:12|23369.18
23:44:14|23373.68
23:44:14|23372.62
23:44:16|23369.68
23:44:18|23367.56
23:44:18|23366.48
23:44:19|23370.62
23:44:20|23360.48
23:44:21|23362.75
23:44:22|23364.32
23:44:23|23366.47
23:44:24|23363.91
23:44:26|23365.56
23:44:26|23366.29
23:44:27|23366.52
23:44:29|23366.75
23:44:30|23366.24
23:44:31|23368.71
23:44:32|23368.21
23:44:34|23368.29
23:44:35|23365.15
23:44:35|23363.78
23:44:36|23364.12
23:44:38|23365.06
23:44:39|23365.11
23:44:40|23365.26
23:44:40|23367.54
23:44:42|23366.48
23:44:43|23367.85
23:44:43|23367.
23:44:45|23366.38
23:44:46|23365.25
23:44:47|23365.53
23:44:48|23366.59
23:44:49|23366.56
23:44:50|23366.58
23:44:51|23366.87
23:44:52|23366.88
23:44:52|23366.78
23:44:54|23367.43
23:44:55|23367.44
23:44:55|23367.36
23:44:56|23366.83
23:44:57|23363.54
23:44:59|23364.95
23:45:00|23365.86
23:45:00|23368.78
23:45:02|23370.58
23:45:03|23369.15
23:45:04|23363.68
23:45:06|23359.78
23:45:07|23362.52
23:45:08|23362.46
23:45:09|23361.63
23:45:10|23360.53
23:45:11|23360.6
23:45:12|23361.15
23:45:13|23362.87
23:45:14|23366.57
23:45:15|23363.68
23:45:16|23365.77
23:45:17|23363.29
23:45:18|23366.47
23:45:19|23363.59
23:45:20|23363.75
23:45:21|23363.77
23:45:23|23363.63
23:45:24|23367.09
23:45:25|23367.05
23:45:26|23363.08
23:45:27|23361.47
23:45:28|23361.91
23:45:29|23358.18
23:45:31|23359.85
23:45:32|23360.7
23:45:34|23360.53
23:45:34|23359.83
23:45:35|23360.41
23:45:36|23359.63
23:45:37|23359.08
23:45:38|23355.06
23:45:39|23353.07
23:45:40|23352.95
23:45:41|23353.36
23:45:42|23355.14
23:45:43|23353.66
23:45:44|23353.05
23:45:45|23353.67
23:45:46|23354.
23:45:47|23352.44
23:45:48|23353.26
23:45:49|23356.68
23:45:50|23353.31
23:45:51|23351.36
23:45:52|23351.14
23:45:53|23351.88
23:45:54|23354.88
23:45:55|23355.64
23:45:56|23355.77
23:45:57|23356.76
23:45:58|23356.17
23:45:59|23356.96
23:46:00|23355.72
23:46:01|23356.54
23:46:02|23354.99
23:46:03|23355.77
23:46:04|23356.04
23:46:06|23359.71
23:46:06|23359.52
23:46:07|23356.18
23:46:09|23355.47
23:46:10|23355.65
23:46:11|23355.79
23:46:11|23356.19
23:46:13|23358.74
23:46:14|23359.13
23:46:15|23359.1
23:46:16|23358.
23:46:17|23357.91
23:46:18|23357.
23:46:19|23356.04
23:46:20|23357.53
23:46:22|23357.49
23:46:22|23357.89
23:46:23|23358.1
23:46:25|23356.44
23:46:26|23356.78
23:46:28|23356.54
23:46:28|23360.93
23:46:30|23362.4
23:46:31|23361.03
23:46:32|23360.55
23:46:33|23361.28
23:46:34|23361.46
23:46:36|23358.98
23:46:36|23359.88
23:46:37|23360.65
23:46:38|23362.34
23:46:39|23362.76
23:46:40|23362.66
23:46:41|23364.19
23:46:43|23360.14
23:46:44|23362.11
23:46:45|23364.66
23:46:46|23366.7
23:46:47|23365.46
23:46:48|23366.33
23:46:49|23365.14
23:46:50|23365.74
23:46:51|23366.92
23:46:52|23365.47
23:46:53|23365.01
23:46:54|23363.95
23:46:55|23363.45
23:46:56|23359.88
23:46:57|23362.07
23:46:58|23361.7
23:46:59|23361.63
23:47:00|23360.16
23:47:01|23356.81
23:47:02|23356.72
23:47:03|23356.87
23:47:04|23356.54
23:47:05|23356.76
23:47:07|23355.83
23:47:07|23357.99
23:47:09|23357.49
23:47:09|23357.99
23:47:11|23358.28
23:47:11|23358.27
23:47:12|23356.97
23:47:13|23356.85
23:47:15|23357.16
23:47:16|23357.43
23:47:17|23357.51
23:47:18|23358.57
23:47:18|23357.94
23:47:20|23357.52
23:47:20|23357.17
23:47:21|23360.49
23:47:22|23359.6
23:47:23|23358.83
23:47:25|23361.57
23:47:27|23362.96
23:47:27|23363.49
23:47:29|23362.34
23:47:30|23365.29
23:47:31|23364.09
23:47:32|23364.39
23:47:33|23361.17
23:47:34|23361.86
23:47:35|23362.62
23:47:36|23363.51
23:47:37|23362.47
23:47:38|23362.94
23:47:39|23360.17
23:47:40|23361.87
23:47:41|23360.96
23:47:42|23360.43
23:47:43|23361.66
23:47:44|23362.64
23:47:45|23362.57
23:47:46|23362.56
23:47:47|23362.68
23:47:48|23362.57
23:47:49|23363.07
23:47:50|23362.32
23:47:51|23361.56
23:47:52|23361.02
23:47:53|23361.1
23:47:54|23361.35
23:47:55|23360.62
23:47:56|23360.23
23:47:57|23360.45
23:47:58|23356.43
23:47:59|23356.9
23:48:00|23356.81
23:48:01|23357.38
23:48:02|23356.02
23:48:04|23357.65
23:48:05|23357.21
23:48:05|23356.93
23:48:06|23357.98
23:48:07|23356.76
23:48:08|23358.33
23:48:10|23357.52
23:48:10|23357.9
23:48:12|23357.99
23:48:13|23362.24
23:48:13|23361.52
23:48:14|23361.87
23:48:16|23362.49
23:48:17|23362.5
23:48:18|23363.22
23:48:19|23363.03
23:48:21|23362.87
23:48:22|23364.81
23:48:22|23361.15
23:48:23|23359.92
23:48:24|23359.98
23:48:26|23360.5
23:48:27|23358.15
23:48:27|23360.
23:48:29|23359.93
23:48:30|23362.3
23:48:30|23362.31
23:48:32|23362.34
23:48:33|23362.34
23:48:34|23362.98
23:48:35|23361.71
23:48:36|23361.01
23:48:37|23359.42
23:48:38|23359.53
23:48:39|23360.53
23:48:41|23360.
23:48:41|23359.84
23:48:42|23363.08
23:48:43|23363.11
23:48:45|23362.94
23:48:46|23362.77
23:48:47|23357.01
23:48:49|23355.25
23:48:50|23356.68
23:48:50|23356.79
23:48:51|23358.6
23:48:52|23358.02
23:48:54|23357.54
23:48:54|23357.73
23:48:55|23355.28
23:48:57|23355.67
23:48:57|23355.32
23:48:59|23356.41
23:49:00|23356.83
23:49:01|23356.64
23:49:01|23356.13
23:49:02|23356.97
23:49:04|23355.42
23:49:04|23357.07
23:49:05|23357.68
23:49:06|23356.06
23:49:08|23356.06
23:49:09|23356.98
23:49:10|23355.33
23:49:10|23355.23
23:49:11|23351.69
23:49:12|23347.14
23:49:13|23347.
23:49:14|23347.75
23:49:15|23348.27
23:49:16|23347.88
23:49:17|23347.46
23:49:19|23348.85
23:49:19|23347.15
23:49:21|23349.08
23:49:21|23350.95
23:49:22|23349.35
23:49:23|23349.18
23:49:25|23350.16
23:49:26|23349.37
23:49:26|23348.7
23:49:28|23350.3
23:49:29|23351.31
23:49:30|23350.96
23:49:31|23350.31
23:49:33|23350.09
23:49:33|23350.87
23:49:35|23350.71
23:49:37|23350.77
23:49:37|23348.89
23:49:39|23349.9
23:49:39|23350.04
23:49:41|23350.84
23:49:42|23349.72
23:49:43|23348.9
23:49:43|23349.85
23:49:45|23349.11
23:49:46|23350.48
23:49:46|23349.57
23:49:47|23350.49
23:49:48|23350.26
23:49:50|23350.26
23:49:51|23353.54
23:49:52|23353.55
23:49:53|23353.56
23:49:54|23353.24
23:49:55|23353.06
23:49:56|23353.14
23:49:58|23350.67
23:49:58|23349.45
23:49:59|23349.48
23:50:00|23348.68
23:50:02|23348.01
23:50:02|23350.94
23:50:04|23355.9
23:50:05|23357.99
23:50:06|23356.15
23:50:07|23357.28
23:50:08|23356.17
23:50:09|23354.94
23:50:10|23350.34
23:50:11|23355.33
23:50:13|23354.
23:50:13|23353.09
23:50:14|23354.68
23:50:16|23354.43
23:50:16|23354.96
23:50:17|23357.74
23:50:19|23357.52
23:50:19|23358.51
23:50:20|23358.72
23:50:21|23358.
23:50:22|23359.31
23:50:23|23358.
23:50:24|23358.09
23:50:26|23358.75
23:50:26|23359.3
23:50:27|23359.15
23:50:29|23362.07
23:50:31|23364.28
23:50:32|23362.28
23:50:33|23356.54
23:50:35|23357.25
23:50:35|23356.89
23:50:37|23356.24
23:50:37|23356.8
23:50:39|23357.45
23:50:40|23357.88
23:50:41|23359.87
23:50:42|23358.85
23:50:43|23358.35
23:50:44|23357.29
23:50:45|23356.58
23:50:46|23357.15
23:50:47|23357.59
23:50:48|23358.09
23:50:49|23357.85
23:50:50|23358.05
23:50:51|23358.05
23:50:52|23356.
23:50:53|23357.13
23:50:54|23356.55
23:50:55|23355.59
23:50:56|23356.95
23:50:57|23357.23
23:50:59|23355.88
23:50:59|23353.28
23:51:01|23354.68
23:51:01|23355.
23:51:02|23355.04
23:51:03|23355.37
23:51:04|23357.45
23:51:05|23356.59
23:51:07|23355.85
23:51:08|23356.97
23:51:09|23356.8
23:51:09|23357.18
23:51:10|23352.29
23:51:11|23346.48
23:51:13|23345.83
23:51:13|23347.34
23:51:15|23344.09
23:51:15|23340.12
23:51:16|23339.17
23:51:18|23337.32
23:51:19|23336.61
23:51:20|23337.79
23:51:21|23337.13
23:51:22|23337.28
23:51:23|23340.
23:51:25|23338.35
23:51:26|23337.72
23:51:26|23338.17
23:51:27|23337.58
23:51:28|23338.65
23:51:30|23338.02
23:51:31|23338.23
23:51:33|23338.49
23:51:33|23336.86
23:51:34|23335.05
23:51:36|23334.08
23:51:37|23335.28
23:51:38|23335.69
23:51:39|23337.07
23:51:40|23337.01
23:51:41|23337.02
23:51:42|23336.98
23:51:43|23336.42
23:51:44|23337.07
23:51:45|23335.34
23:51:46|23336.
23:51:48|23335.68
23:51:48|23335.35
23:51:49|23336.74
23:51:50|23338.55
23:51:52|23337.91
23:51:53|23338.58
23:51:54|23338.03
23:51:55|23338.03
23:51:57|23334.74
23:51:57|23335.94
23:51:58|23336.08
23:51:59|23334.65
23:52:01|23336.33
23:52:01|23336.04
23:52:03|23339.12
23:52:05|23340.12
23:52:05|23338.92
23:52:06|23338.4
23:52:07|23337.69
23:52:08|23338.09
23:52:09|23337.68
23:52:10|23337.63
23:52:11|23338.17
23:52:12|23338.18
23:52:13|23336.34
23:52:14|23336.57
23:52:15|23336.1
23:52:16|23336.5
23:52:17|23337.16
23:52:18|23336.44
23:52:20|23336.4
23:52:21|23337.71
23:52:22|23336.41
23:52:23|23334.03
23:52:24|23331.15
23:52:25|23332.1
23:52:26|23331.54
23:52:27|23332.25
23:52:28|23329.34
23:52:29|23327.02
23:52:30|23327.64
23:52:31|23325.15
23:52:32|23314.29
23:52:33|23317.08
23:52:34|23314.
23:52:35|23313.98
23:52:36|23315.22
23:52:37|23319.69
23:52:38|23319.89
23:52:39|23319.95
23:52:40|23320.57
23:52:41|23321.12
23:52:42|23321.89
23:52:43|23320.79
23:52:44|23322.81
23:52:45|23321.71
23:52:46|23321.1
23:52:47|23321.94
23:52:48|23321.72
23:52:49|23319.24
23:52:50|23318.48
23:52:51|23320.12
23:52:52|23321.73
23:52:53|23320.73
23:52:54|23319.87
23:52:55|23319.58
23:52:56|23319.22
23:52:57|23318.52
23:52:58|23318.86
23:52:59|23318.21
23:53:00|23318.
23:53:01|23316.86
23:53:02|23318.53
23:53:03|23318.15
23:53:04|23317.94
23:53:06|23320.41
23:53:06|23320.67
23:53:07|23319.9
23:53:08|23320.24
23:53:10|23322.83
23:53:10|23323.28
23:53:11|23322.75
23:53:13|23323.79
23:53:13|23322.1
23:53:15|23322.23
23:53:16|23322.7
23:53:16|23323.58
23:53:18|23321.9
23:53:19|23324.67
23:53:20|23322.98
23:53:21|23323.65
23:53:21|23308.4
23:53:23|23306.01
23:53:24|23302.48
23:53:25|23307.97
23:53:26|23306.86
23:53:27|23306.57
23:53:29|23306.57
23:53:29|23306.06
23:53:30|23306.97
23:53:31|23301.81
23:53:33|23302.17
23:53:33|23301.11
23:53:36|23300.52
23:53:37|23300.18
23:53:38|23300.45
23:53:39|23301.44
23:53:41|23302.73
23:53:41|23302.43
23:53:42|23302.54
23:53:43|23305.37
23:53:44|23304.
23:53:46|23300.58
23:53:47|23300.82
23:53:48|23303.69
23:53:48|23304.52
23:53:49|23303.42
23:53:51|23302.92
23:53:52|23302.89
23:53:52|23303.95
23:53:53|23306.08
23:53:55|23303.77
23:53:56|23303.06
23:53:56|23302.31
23:53:58|23302.5
23:53:59|23302.
23:54:01|23298.78
23:54:02|23304.59
23:54:03|23306.1
23:54:05|23306.79
23:54:05|23306.54
23:54:06|23312.45
23:54:07|23312.1
23:54:08|23312.52
23:54:09|23313.03
23:54:10|23313.21
23:54:11|23310.5
23:54:12|23313.36
23:54:13|23312.05
23:54:15|23314.
23:54:16|23311.85
23:54:17|23313.81
23:54:18|23313.17
23:54:19|23314.39
23:54:20|23312.28
23:54:21|23310.02
23:54:21|23310.32
23:54:23|23309.9
23:54:23|23309.71
23:54:24|23309.74
23:54:26|23309.72
23:54:26|23309.29
23:54:28|23308.91
23:54:29|23310.48
23:54:30|23310.48
23:54:31|23311.21
23:54:32|23311.31
23:54:33|23311.81
23:54:35|23312.88
23:54:36|23311.86
23:54:38|23311.72
23:54:38|23311.57
23:54:39|23312.61
23:54:40|23309.89
23:54:41|23308.69
23:54:42|23309.45
23:54:43|23309.44
23:54:44|23309.46
23:54:45|23309.3
23:54:46|23308.94
23:54:47|23309.98
23:54:48|23309.04
23:54:50|23308.65
23:54:52|23308.72
23:54:52|23309.01
23:54:53|23309.86
23:54:54|23309.74
23:54:56|23312.21
23:54:58|23311.01
23:54:58|23310.17
23:54:59|23310.75
23:55:00|23310.53
23:55:01|23310.14
23:55:02|23311.05
23:55:03|23311.03
23:55:04|23312.23
23:55:05|23310.56
23:55:06|23309.58
23:55:07|23312.
23:55:08|23310.
23:55:09|23310.72
23:55:10|23311.35
23:55:11|23307.83
23:55:12|23306.3
23:55:13|23309.1
23:55:14|23308.3
23:55:15|23307.75
23:55:16|23307.77
23:55:17|23308.2
23:55:18|23307.52
23:55:19|23307.79
23:55:20|23307.33
23:55:21|23305.71
23:55:22|23306.
23:55:23|23302.17
23:55:24|23301.51
23:55:26|23302.42
23:55:27|23301.93
23:55:27|23302.87
23:55:28|23308.03
23:55:30|23308.98
23:55:31|23307.56
23:55:32|23308.8
23:55:34|23308.02
23:55:34|23307.41
23:55:35|23308.51
23:55:36|23308.08
23:55:37|23308.66
23:55:39|23307.13
23:55:40|23308.23
23:55:41|23308.99
23:55:41|23311.99
23:55:43|23311.17
23:55:44|23313.02
23:55:46|23313.8
23:55:46|23310.99
23:55:47|23310.76
23:55:48|23310.19
23:55:49|23310.19
23:55:50|23310.62
23:55:51|23310.28
23:55:52|23310.64
23:55:53|23310.61
23:55:54|23309.88
23:55:55|23310.5
23:55:56|23309.03
23:55:57|23310.48
23:55:58|23309.76
23:55:59|23309.72
23:56:00|23308.95
23:56:01|23307.19
23:56:02|23308.24
23:56:04|23307.89
23:56:04|23306.91
23:56:06|23306.34
23:56:07|23307.09
23:56:08|23307.57
23:56:09|23305.7
23:56:10|23305.69
23:56:11|23305.55
23:56:13|23305.88
23:56:13|23305.84
23:56:15|23305.31
23:56:15|23305.21
23:56:17|23306.34
23:56:19|23306.81
23:56:19|23306.82
23:56:20|23312.35
23:56:21|23315.71
23:56:22|23320.45
23:56:23|23319.98
23:56:24|23317.82
23:56:26|23318.65
23:56:28|23322.79
23:56:28|23328.02
23:56:29|23331.8
23:56:30|23332.11
23:56:31|23334.97
23:56:32|23331.24
23:56:34|23327.45
23:56:36|23324.6
23:56:37|23325.48
23:56:38|23328.51
23:56:39|23330.89
23:56:41|23330.86
23:56:41|23330.01
23:56:42|23330.99
23:56:43|23331.42
23:56:44|23330.13
23:56:45|23330.01
23:56:46|23331.4
23:56:47|23330.51
23:56:48|23330.05
23:56:49|23328.44
23:56:50|23327.89
23:56:51|23328.32
23:56:52|23329.63
23:56:53|23327.73
23:56:54|23328.27
23:56:55|23326.12
23:56:56|23327.25
23:56:57|23326.33
23:56:58|23326.2
23:56:59|23328.35
23:57:01|23328.58
23:57:01|23329.63
23:57:03|23328.52
23:57:04|23331.71
23:57:06|23330.65
23:57:06|23330.59
23:57:07|23331.41
23:57:09|23330.52
23:57:10|23333.56
23:57:11|23333.73
23:57:12|23332.09
23:57:12|23331.75
23:57:13|23332.3
23:57:15|23333.88
23:57:16|23333.68
23:57:17|23332.94
23:57:17|23330.39
23:57:19|23327.71
23:57:20|23326.43
23:57:21|23327.99
23:57:22|23326.69
23:57:23|23329.29
23:57:24|23328.75
23:57:25|23328.87
23:57:26|23329.57
23:57:27|23327.4
23:57:28|23326.53
23:57:29|23327.92
23:57:29|23331.28
23:57:30|23330.04
23:57:32|23330.04
23:57:32|23331.4
23:57:34|23330.67
23:57:36|23328.83
23:57:36|23327.68
23:57:37|23329.36
23:57:39|23329.97
23:57:40|23330.55
23:57:41|23330.65
23:57:41|23331.48
23:57:44|23333.64
23:57:44|23334.19
23:57:46|23332.65
23:57:46|23333.7
23:57:49|23330.49
23:57:49|23330.05
23:57:50|23331.41
23:57:52|23330.8
23:57:52|23330.81
23:57:53|23331.65
23:57:55|23330.2
23:57:56|23331.97
23:57:56|23331.28
23:57:58|23331.95
23:57:58|23332.72
23:58:00|23331.29
23:58:01|23332.32
23:58:01|23331.08
23:58:02|23331.96
23:58:04|23332.33
23:58:06|23332.27
23:58:06|23331.23
23:58:07|23329.56
23:58:08|23330.28
23:58:09|23332.
23:58:10|23333.71
23:58:11|23331.41
23:58:12|23329.71
23:58:13|23331.78
23:58:14|23331.99
23:58:15|23331.19
23:58:16|23332.02
23:58:18|23331.72
23:58:18|23329.95
23:58:19|23329.25
23:58:20|23329.48
23:58:21|23329.69
23:58:22|23330.44
23:58:23|23329.56
23:58:24|23332.03
23:58:25|23332.42
23:58:26|23332.76
23:58:27|23334.68
23:58:28|23332.54
23:58:29|23333.56
23:58:30|23332.06
23:58:31|23332.03
23:58:32|23332.41
23:58:33|23330.98
23:58:34|23331.38
23:58:35|23333.03
23:58:36|23333.41
23:58:38|23332.69
23:58:39|23333.33
23:58:39|23332.87
23:58:40|23332.82
23:58:41|23333.01
23:58:42|23332.88
23:58:44|23336.76
23:58:45|23337.28
23:58:46|23339.47
23:58:46|23338.34
23:58:48|23337.92
23:58:49|23335.96
23:58:50|23334.71
23:58:51|23335.47
23:58:51|23336.03
23:58:52|23339.36
23:58:55|23339.42
23:58:55|23339.45
23:58:56|23339.61
23:58:58|23337.01
23:58:58|23337.07
23:59:00|23336.6
23:59:01|23337.81
23:59:02|23336.86
23:59:03|23344.88
23:59:03|23343.64
23:59:04|23340.82
23:59:06|23337.
23:59:06|23339.67
23:59:07|23340.64
23:59:09|23340.91
23:59:10|23339.33
23:59:11|23342.06
23:59:12|23338.61
23:59:13|23337.8
23:59:14|23338.72
23:59:15|23339.12
23:59:17|23338.75
23:59:17|23338.72
23:59:19|23338.28
23:59:20|23339.58
23:59:20|23339.57
23:59:22|23338.25
23:59:22|23339.23
23:59:24|23338.03
23:59:25|23337.08
23:59:26|23338.59
23:59:27|23338.79
23:59:28|23338.59
23:59:30|23338.52
23:59:30|23338.56
23:59:31|23338.28
23:59:33|23339.91
23:59:34|23339.76
23:59:35|23339.01
23:59:36|23338.53
23:59:38|23339.03
23:59:38|23339.43
23:59:39|23337.97
23:59:41|23337.09
23:59:42|23335.17
23:59:44|23333.4
23:59:45|23334.54
23:59:46|23334.52
23:59:47|23337.88
23:59:49|23337.41
23:59:50|23337.78
23:59:51|23338.
23:59:52|23337.49
23:59:53|23337.96
23:59:54|23336.71
23:59:55|23336.73
23:59:57|23338.55
23:59:58|23337.84
23:59:58|23338.72