00:00:00|24093.38
00:00:05|24092.13
00:00:06|24090.55
00:00:07|24091.78
00:00:08|24089.99
00:00:09|24089.95
00:00:10|24090.76
00:00:12|24089.9
00:00:12|24090.77
00:00:13|24090.33
00:00:15|24092.33
00:00:15|24090.36
00:00:16|24092.81
00:00:17|24092.6
00:00:19|24088.98
00:00:19|24088.64
00:00:20|24087.3
00:00:21|24086.1
00:00:22|24086.03
00:00:23|24087.06
00:00:25|24085.01
00:00:25|24086.84
00:00:27|24089.06
00:00:28|24096.06
00:00:29|24095.59
00:00:30|24094.93
00:00:31|24095.93
00:00:32|24096.13
00:00:33|24095.82
00:00:34|24099.51
00:00:35|24100.4
00:00:37|24099.91
00:00:37|24101.19
00:00:38|24100.27
00:00:40|24103.47
00:00:41|24104.51
00:00:42|24106.38
00:00:43|24106.31
00:00:44|24107.38
00:00:45|24107.38
00:00:46|24107.38
00:00:47|24102.08
00:00:48|24099.49
00:00:49|24101.35
00:00:50|24103.16
00:00:51|24101.05
00:00:52|24099.19
00:00:53|24098.16
00:00:54|24095.11
00:00:55|24096.71
00:00:57|24091.74
00:00:57|24091.35
00:00:59|24092.1
00:01:00|24088.13
00:01:02|24086.96
00:01:03|24085.91
00:01:04|24086.75
00:01:06|24083.66
00:01:06|24076.95
00:01:07|24077.59
00:01:08|24077.96
00:01:09|24074.19
00:01:10|24070.42
00:01:12|24072.01
00:01:13|24068.97
00:01:13|24071.6
00:01:15|24070.26
00:01:16|24070.12
00:01:17|24072.93
00:01:18|24076.93
00:01:19|24078.15
00:01:20|24080.17
00:01:21|24078.84
00:01:22|24077.49
00:01:22|24076.58
00:01:24|24076.43
00:01:25|24076.87
00:01:26|24078.4
00:01:28|24081.67
00:01:28|24082.6
00:01:29|24080.91
00:01:30|24087.9
00:01:31|24085.6
00:01:32|24085.39
00:01:33|24083.89
00:01:34|24080.83
00:01:35|24083.05
00:01:36|24083.05
00:01:37|24084.07
00:01:38|24082.91
00:01:39|24082.78
00:01:40|24082.11
00:01:42|24083.72
00:01:42|24081.53
00:01:45|24080.1
00:01:46|24078.38
00:01:48|24082.27
00:01:48|24080.64
00:01:49|24082.19
00:01:50|24081.86
00:01:51|24081.58
00:01:52|24085.36
00:01:53|24084.05
00:01:54|24084.38
00:01:55|24087.88
00:01:56|24086.9
00:01:57|24092.76
00:01:59|24096.68
00:02:00|24097.07
00:02:00|24097.39
00:02:01|24098.95
00:02:02|24103.66
00:02:04|24105.5
00:02:05|24102.09
00:02:05|24104.61
00:02:06|24104.28
00:02:09|24108.94
00:02:09|24110.14
00:02:10|24110.84
00:02:11|24110.85
00:02:13|24114.5
00:02:14|24115.98
00:02:14|24113.62
00:02:16|24116.99
00:02:16|24108.02
00:02:18|24112.25
00:02:19|24116.64
00:02:19|24116.96
00:02:20|24118.27
00:02:22|24114.63
00:02:22|24110.08
00:02:23|24105.62
00:02:25|24109.26
00:02:26|24106.68
00:02:27|24110.82
00:02:28|24107.46
00:02:30|24097.8
00:02:31|24100.05
00:02:31|24100.67
00:02:32|24100.78
00:02:34|24098.42
00:02:36|24097.93
00:02:36|24098.93
00:02:37|24097.04
00:02:38|24098.37
00:02:39|24098.48
00:02:40|24098.48
00:02:41|24099.69
00:02:42|24100.04
00:02:43|24099.85
00:02:44|24095.34
00:02:45|24091.82
00:02:46|24087.47
00:02:47|24090.3
00:02:48|24091.77
00:02:49|24091.65
00:02:50|24091.75
00:02:51|24090.15
00:02:52|24088.8
00:02:53|24091.24
00:02:54|24088.47
00:02:55|24082.9
00:02:56|24078.84
00:02:58|24076.82
00:03:00|24075.98
00:03:00|24076.12
00:03:01|24078.23
00:03:02|24079.54
00:03:03|24078.22
00:03:04|24078.39
00:03:05|24076.08
00:03:06|24077.24
00:03:07|24077.59
00:03:08|24082.17
00:03:09|24083.73
00:03:11|24090.65
00:03:11|24084.75
00:03:13|24084.28
00:03:13|24080.03
00:03:15|24077.28
00:03:15|24078.38
00:03:17|24077.25
00:03:18|24077.27
00:03:19|24077.14
00:03:20|24078.32
00:03:20|24078.9
00:03:21|24072.87
00:03:22|24074.79
00:03:24|24061.69
00:03:24|24065.3
00:03:26|24066.62
00:03:27|24071.3
00:03:28|24071.13
00:03:29|24072.09
00:03:31|24072.16
00:03:32|24074.26
00:03:33|24075.72
00:03:34|24077.05
00:03:35|24077.62
00:03:35|24077.14
00:03:36|24075.85
00:03:38|24077.76
00:03:38|24075.16
00:03:40|24067.97
00:03:41|24071.9
00:03:43|24073.12
00:03:43|24076.7
00:03:44|24076.99
00:03:45|24077.95
00:03:46|24076.84
00:03:47|24074.89
00:03:48|24065.3
00:03:49|24065.96
00:03:50|24069.44
00:03:51|24069.8
00:03:52|24069.49
00:03:53|24064.28
00:03:54|24065.66
00:03:55|24062.32
00:03:56|24063.44
00:03:57|24061.2
00:03:58|24057.
00:04:00|24057.19
00:04:00|24055.5
00:04:02|24055.83
00:04:03|24055.01
00:04:03|24057.91
00:04:05|24059.05
00:04:06|24058.26
00:04:06|24055.62
00:04:07|24053.07
00:04:09|24054.95
00:04:10|24053.27
00:04:10|24056.01
00:04:12|24055.52
00:04:12|24054.52
00:04:13|24054.21
00:04:14|24055.98
00:04:15|24061.21
00:04:18|24063.83
00:04:18|24068.46
00:04:19|24068.45
00:04:20|24069.83
00:04:21|24067.66
00:04:22|24067.18
00:04:23|24066.56
00:04:25|24065.62
00:04:25|24065.83
00:04:26|24065.42
00:04:27|24064.61
00:04:28|24063.63
00:04:30|24074.14
00:04:31|24071.63
00:04:32|24072.48
00:04:33|24072.72
00:04:33|24072.91
00:04:34|24074.51
00:04:35|24073.78
00:04:37|24074.11
00:04:37|24073.56
00:04:39|24074.06
00:04:40|24080.24
00:04:40|24082.57
00:04:41|24083.16
00:04:43|24085.
00:04:44|24089.36
00:04:45|24091.58
00:04:45|24094.21
00:04:46|24094.09
00:04:47|24092.71
00:04:48|24092.44
00:04:49|24089.74
00:04:51|24087.22
00:04:52|24088.82
00:04:54|24089.55
00:04:54|24089.36
00:04:55|24091.35
00:04:56|24090.21
00:04:57|24090.37
00:04:58|24090.24
00:04:59|24088.86
00:05:01|24090.37
00:05:01|24089.7
00:05:02|24086.96
00:05:03|24087.64
00:05:05|24087.08
00:05:06|24087.15
00:05:08|24086.3
00:05:09|24086.26
00:05:10|24086.16
00:05:11|24087.47
00:05:12|24084.28
00:05:12|24083.65
00:05:13|24081.75
00:05:14|24079.54
00:05:16|24079.58
00:05:17|24079.53
00:05:18|24079.53
00:05:19|24079.53
00:05:19|24079.12
00:05:21|24078.79
00:05:22|24075.46
00:05:22|24075.3
00:05:23|24076.54
00:05:25|24075.42
00:05:26|24074.11
00:05:27|24077.62
00:05:28|24077.17
00:05:29|24075.45
00:05:29|24076.86
00:05:32|24070.
00:05:32|24070.15
00:05:33|24070.76
00:05:34|24069.94
00:05:35|24070.24
00:05:36|24069.3
00:05:37|24072.55
00:05:38|24075.58
00:05:39|24076.76
00:05:40|24077.19
00:05:41|24074.5
00:05:42|24075.57
00:05:43|24077.69
00:05:44|24077.67
00:05:45|24076.42
00:05:46|24073.75
00:05:48|24071.55
00:05:48|24070.52
00:05:51|24070.27
00:05:52|24070.
00:05:53|24070.47
00:05:54|24070.26
00:05:55|24070.48
00:05:55|24071.64
00:05:56|24071.37
00:05:57|24070.02
00:05:59|24071.26
00:06:00|24071.35
00:06:01|24071.84
00:06:02|24072.09
00:06:03|24077.68
00:06:04|24080.38
00:06:05|24079.89
00:06:06|24079.63
00:06:08|24081.1
00:06:08|24085.03
00:06:09|24085.5
00:06:10|24087.
00:06:11|24086.67
00:06:12|24087.48
00:06:14|24092.38
00:06:14|24091.84
00:06:16|24087.94
00:06:17|24086.01
00:06:17|24085.94
00:06:19|24082.18
00:06:19|24083.22
00:06:21|24083.79
00:06:22|24084.56
00:06:22|24086.61
00:06:24|24088.93
00:06:24|24088.96
00:06:26|24087.64
00:06:27|24088.1
00:06:27|24087.19
00:06:28|24089.14
00:06:29|24088.27
00:06:31|24088.49
00:06:33|24083.76
00:06:33|24082.14
00:06:34|24083.09
00:06:35|24084.79
00:06:36|24083.8
00:06:37|24083.26
00:06:38|24083.61
00:06:39|24082.51
00:06:40|24081.7
00:06:41|24082.4
00:06:42|24077.11
00:06:43|24078.92
00:06:44|24077.18
00:06:45|24079.95
00:06:46|24079.29
00:06:47|24078.91
00:06:48|24079.98
00:06:49|24079.31
00:06:50|24079.5
00:06:51|24079.32
00:06:52|24080.17
00:06:53|24080.33
00:06:54|24080.07
00:06:55|24079.22
00:06:56|24079.31
00:06:57|24079.94
00:06:58|24080.03
00:07:00|24079.34
00:07:00|24079.35
00:07:02|24079.92
00:07:02|24081.51
00:07:04|24086.93
00:07:05|24084.16
00:07:06|24084.53
00:07:08|24087.5
00:07:08|24085.51
00:07:10|24091.97
00:07:10|24092.2
00:07:11|24092.58
00:07:13|24095.19
00:07:14|24096.98
00:07:14|24099.02
00:07:15|24096.6
00:07:17|24097.05
00:07:17|24100.7
00:07:18|24100.36
00:07:19|24102.82
00:07:21|24102.32
00:07:21|24103.53
00:07:24|24109.02
00:07:24|24104.99
00:07:26|24106.46
00:07:26|24106.75
00:07:28|24107.91
00:07:29|24106.2
00:07:30|24107.11
00:07:31|24107.73
00:07:32|24106.06
00:07:33|24110.
00:07:34|24108.06
00:07:36|24108.04
00:07:37|24109.13
00:07:39|24107.64
00:07:40|24107.49
00:07:41|24106.64
00:07:42|24109.86
00:07:42|24107.5
00:07:43|24107.53
00:07:45|24101.47
00:07:45|24098.99
00:07:46|24102.17
00:07:47|24101.62
00:07:49|24101.21
00:07:49|24101.44
00:07:50|24100.47
00:07:52|24100.05
00:07:53|24093.09
00:07:54|24095.32
00:07:55|24095.75
00:07:55|24102.26
00:07:57|24103.72
00:07:57|24106.99
00:07:58|24106.92
00:07:59|24107.22
00:08:00|24109.65
00:08:01|24109.18
00:08:03|24112.88
00:08:05|24112.97
00:08:06|24112.58
00:08:07|24111.54
00:08:08|24116.52
00:08:09|24117.14
00:08:10|24117.16
00:08:11|24117.92
00:08:12|24118.82
00:08:13|24118.43
00:08:15|24116.77
00:08:15|24117.96
00:08:17|24122.65
00:08:18|24117.91
00:08:19|24121.64
00:08:19|24120.28
00:08:20|24120.26
00:08:21|24120.32
00:08:22|24121.92
00:08:23|24120.44
00:08:24|24121.47
00:08:25|24121.67
00:08:27|24122.09
00:08:28|24124.
00:08:29|24124.85
00:08:30|24124.34
00:08:31|24127.69
00:08:32|24127.33
00:08:33|24126.57
00:08:35|24127.12
00:08:36|24132.87
00:08:38|24133.63
00:08:39|24133.07
00:08:40|24134.99
00:08:41|24134.89
00:08:41|24136.3
00:08:43|24137.83
00:08:43|24136.7
00:08:44|24133.54
00:08:45|24134.64
00:08:46|24134.14
00:08:48|24125.59
00:08:49|24135.46
00:08:50|24137.69
00:08:51|24139.99
00:08:52|24137.75
00:08:54|24139.34
00:08:55|24137.22
00:08:55|24132.14
00:08:56|24134.96
00:08:57|24135.32
00:08:58|24136.16
00:09:00|24135.54
00:09:01|24136.76
00:09:02|24132.28
00:09:03|24130.9
00:09:04|24131.51
00:09:05|24132.49
00:09:06|24133.35
00:09:08|24132.36
00:09:09|24131.79
00:09:11|24131.66
00:09:11|24129.48
00:09:12|24126.51
00:09:13|24126.31
00:09:15|24125.99
00:09:15|24131.58
00:09:17|24129.41
00:09:17|24129.88
00:09:18|24131.87
00:09:19|24130.49
00:09:20|24130.48
00:09:21|24134.69
00:09:22|24134.93
00:09:23|24135.
00:09:24|24131.56
00:09:25|24129.64
00:09:26|24129.97
00:09:28|24131.02
00:09:29|24133.69
00:09:30|24133.28
00:09:31|24134.05
00:09:32|24134.73
00:09:33|24132.79
00:09:34|24133.93
00:09:35|24133.45
00:09:37|24134.73
00:09:38|24134.61
00:09:39|24134.97
00:09:41|24135.15
00:09:42|24135.79
00:09:42|24134.22
00:09:44|24136.14
00:09:44|24136.17
00:09:46|24136.36
00:09:47|24136.17
00:09:48|24136.92
00:09:49|24136.65
00:09:50|24136.34
00:09:51|24137.41
00:09:53|24142.85
00:09:53|24143.04
00:09:54|24141.52
00:09:55|24141.67
00:09:56|24139.89
00:09:57|24142.32
00:09:58|24142.97
00:09:59|24142.08
00:10:00|24141.99
00:10:01|24143.66
00:10:02|24141.24
00:10:03|24142.13
00:10:04|24144.06
00:10:05|24140.11
00:10:07|24140.69
00:10:09|24140.14
00:10:10|24150.83
00:10:11|24152.08
00:10:13|24151.09
00:10:13|24150.01
00:10:14|24149.98
00:10:15|24154.43
00:10:17|24154.16
00:10:18|24153.79
00:10:19|24158.41
00:10:20|24147.69
00:10:21|24150.48
00:10:22|24151.53
00:10:23|24152.22
00:10:24|24151.05
00:10:25|24149.39
00:10:26|24145.17
00:10:27|24136.29
00:10:28|24143.48
00:10:29|24134.89
00:10:30|24134.42
00:10:31|24133.66
00:10:32|24130.43
00:10:34|24127.2
00:10:34|24125.29
00:10:36|24127.29
00:10:37|24128.
00:10:38|24125.46
00:10:39|24125.32
00:10:40|24126.82
00:10:41|24126.46
00:10:42|24133.76
00:10:43|24135.59
00:10:44|24135.29
00:10:45|24135.62
00:10:46|24139.81
00:10:47|24137.54
00:10:49|24138.47
00:10:50|24137.1
00:10:51|24138.5
00:10:52|24136.37
00:10:53|24138.99
00:10:54|24144.33
00:10:55|24146.79
00:10:56|24147.75
00:10:57|24149.15
00:10:58|24150.92
00:10:59|24145.69
00:11:00|24151.76
00:11:02|24146.89
00:11:02|24152.5
00:11:04|24156.82
00:11:06|24152.1
00:11:06|24153.84
00:11:07|24154.42
00:11:08|24154.64
00:11:09|24157.42
00:11:11|24160.
00:11:12|24158.61
00:11:12|24159.93
00:11:13|24160.71
00:11:14|24162.56
00:11:16|24162.76
00:11:16|24160.93
00:11:17|24152.06
00:11:18|24153.52
00:11:19|24152.28
00:11:20|24154.56
00:11:21|24151.83
00:11:22|24153.55
00:11:23|24151.99
00:11:24|24145.87
00:11:25|24142.64
00:11:26|24141.67
00:11:27|24144.92
00:11:29|24146.33
00:11:29|24144.95
00:11:30|24143.1
00:11:32|24140.76
00:11:32|24142.46
00:11:33|24141.76
00:11:34|24144.9
00:11:35|24144.9
00:11:37|24144.67
00:11:38|24145.89
00:11:39|24144.84
00:11:40|24146.85
00:11:41|24149.99
00:11:42|24147.07
00:11:43|24144.44
00:11:44|24143.98
00:11:45|24142.98
00:11:46|24145.2
00:11:47|24144.31
00:11:48|24145.22
00:11:49|24144.89
00:11:50|24144.37
00:11:51|24143.48
00:11:52|24144.56
00:11:53|24145.53
00:11:54|24149.19
00:11:56|24148.31
00:11:56|24147.84
00:11:57|24148.42
00:11:59|24148.31
00:11:59|24148.31
00:12:00|24147.57
00:12:01|24148.46
00:12:03|24154.16
00:12:05|24149.41
00:12:05|24149.82
00:12:06|24148.84
00:12:08|24145.46
00:12:09|24145.08
00:12:10|24145.08
00:12:11|24145.26
00:12:12|24144.33
00:12:12|24146.56
00:12:13|24145.63
00:12:14|24144.52
00:12:15|24145.49
00:12:16|24145.24
00:12:17|24146.31
00:12:18|24145.83
00:12:20|24146.08
00:12:20|24146.59
00:12:22|24146.53
00:12:22|24147.3
00:12:24|24146.09
00:12:24|24146.79
00:12:25|24146.52
00:12:26|24145.98
00:12:27|24143.87
00:12:28|24136.8
00:12:31|24137.
00:12:31|24137.54
00:12:32|24135.34
00:12:33|24135.9
00:12:34|24131.72
00:12:35|24131.17
00:12:36|24127.88
00:12:38|24130.17
00:12:40|24130.38
00:12:40|24128.13
00:12:41|24130.
00:12:43|24129.
00:12:43|24129.16
00:12:45|24130.11
00:12:47|24130.84
00:12:48|24129.31
00:12:49|24127.73
00:12:49|24129.38
00:12:50|24128.61
00:12:53|24128.49
00:12:53|24129.1
00:12:55|24128.11
00:12:56|24127.03
00:12:56|24127.
00:12:58|24125.87
00:12:59|24126.48
00:13:00|24125.66
00:13:01|24131.1
00:13:02|24131.78
00:13:03|24130.28
00:13:04|24126.18
00:13:06|24125.6
00:13:07|24126.77
00:13:07|24125.28
00:13:09|24125.89
00:13:10|24124.86
00:13:11|24119.8
00:13:11|24116.1
00:13:13|24118.5
00:13:14|24113.39
00:13:14|24110.61
00:13:15|24113.73
00:13:16|24114.27
00:13:18|24112.24
00:13:19|24112.68
00:13:20|24112.89
00:13:20|24114.33
00:13:22|24113.99
00:13:23|24113.67
00:13:23|24113.63
00:13:24|24114.33
00:13:25|24114.44
00:13:27|24116.45
00:13:28|24116.68
00:13:28|24114.84
00:13:29|24114.
00:13:30|24114.19
00:13:31|24114.93
00:13:32|24114.22
00:13:33|24115.38
00:13:35|24114.38
00:13:35|24116.02
00:13:36|24114.76
00:13:38|24114.2
00:13:40|24114.55
00:13:40|24115.22
00:13:41|24115.14
00:13:42|24118.69
00:13:43|24122.45
00:13:44|24120.03
00:13:46|24119.61
00:13:48|24119.63
00:13:48|24119.17
00:13:49|24114.77
00:13:50|24115.15
00:13:51|24116.04
00:13:52|24112.26
00:13:53|24110.83
00:13:54|24110.07
00:13:55|24109.87
00:13:57|24101.77
00:13:57|24101.25
00:13:59|24102.
00:14:00|24103.69
00:14:02|24103.48
00:14:02|24104.58
00:14:04|24103.6
00:14:04|24103.49
00:14:07|24104.99
00:14:07|24104.29
00:14:08|24106.06
00:14:09|24105.39
00:14:10|24106.89
00:14:11|24110.48
00:14:12|24110.
00:14:13|24110.17
00:14:14|24110.61
00:14:15|24106.47
00:14:16|24103.8
00:14:17|24103.01
00:14:18|24101.61
00:14:20|24103.16
00:14:21|24103.67
00:14:21|24103.38
00:14:22|24106.61
00:14:23|24105.13
00:14:25|24096.31
00:14:26|24095.33
00:14:27|24098.9
00:14:28|24101.19
00:14:28|24102.27
00:14:29|24102.48
00:14:32|24101.23
00:14:32|24102.09
00:14:34|24100.23
00:14:34|24099.61
00:14:35|24100.79
00:14:36|24100.82
00:14:38|24104.
00:14:39|24106.48
00:14:41|24108.29
00:14:41|24107.83
00:14:42|24110.85
00:14:43|24109.93
00:14:44|24106.58
00:14:45|24105.55
00:14:47|24105.35
00:14:48|24107.73
00:14:49|24107.09
00:14:50|24107.02
00:14:50|24108.62
00:14:52|24109.18
00:14:52|24108.16
00:14:54|24109.4
00:14:55|24109.19
00:14:55|24110.59
00:14:57|24108.16
00:14:58|24106.73
00:14:59|24107.75
00:15:01|24110.7
00:15:02|24106.29
00:15:02|24105.64
00:15:04|24106.48
00:15:05|24103.63
00:15:06|24098.77
00:15:06|24100.64
00:15:08|24098.6
00:15:09|24104.05
00:15:11|24100.41
00:15:12|24098.93
00:15:14|24098.76
00:15:14|24097.62
00:15:15|24096.28
00:15:16|24098.53
00:15:17|24099.05
00:15:18|24096.87
00:15:19|24094.8
00:15:20|24092.86
00:15:21|24092.89
00:15:22|24091.21
00:15:23|24092.93
00:15:24|24091.03
00:15:25|24086.02
00:15:26|24083.54
00:15:27|24082.01
00:15:28|24077.14
00:15:29|24073.66
00:15:30|24078.72
00:15:31|24076.64
00:15:32|24077.81
00:15:33|24072.99
00:15:34|24074.05
00:15:35|24073.5
00:15:36|24078.87
00:15:37|24077.58
00:15:38|24071.98
00:15:39|24073.91
00:15:41|24069.85
00:15:43|24070.14
00:15:44|24070.53
00:15:46|24075.3
00:15:46|24062.83
00:15:47|24057.17
00:15:48|24059.73
00:15:49|24059.18
00:15:50|24057.48
00:15:51|24054.74
00:15:52|24054.96
00:15:53|24053.88
00:15:54|24042.36
00:15:55|24051.2
00:15:57|24051.14
00:15:58|24039.46
00:15:59|24037.03
00:16:00|24036.
00:16:00|24036.58
00:16:01|24035.36
00:16:02|24031.87
00:16:04|24026.55
00:16:05|24031.72
00:16:06|24033.87
00:16:07|24037.94
00:16:08|24041.91
00:16:09|24034.39
00:16:10|24031.42
00:16:11|24034.08
00:16:12|24033.79
00:16:13|24034.51
00:16:14|24035.99
00:16:14|24036.17
00:16:16|24033.79
00:16:17|24034.69
00:16:17|24041.22
00:16:19|24043.18
00:16:20|24040.84
00:16:20|24040.21
00:16:22|24033.62
00:16:23|24031.06
00:16:24|24033.14
00:16:24|24032.9
00:16:25|24032.31
00:16:27|24027.05
00:16:28|24023.13
00:16:30|24019.24
00:16:30|24018.96
00:16:31|24025.42
00:16:32|24020.34
00:16:33|24020.08
00:16:34|24015.25
00:16:35|24014.36
00:16:36|24013.94
00:16:37|24010.
00:16:38|24008.86
00:16:39|24007.62
00:16:40|24021.54
00:16:42|24023.9
00:16:43|24032.2
00:16:44|24026.44
00:16:45|24026.45
00:16:45|24029.58
00:16:47|24031.42
00:16:48|24035.82
00:16:49|24035.89
00:16:50|24037.47
00:16:51|24038.14
00:16:52|24035.7
00:16:53|24032.63
00:16:55|24037.5
00:16:56|24037.99
00:16:58|24038.09
00:16:58|24037.07
00:16:59|24039.7
00:17:00|24036.4
00:17:01|24036.8
00:17:03|24037.12
00:17:05|24042.98
00:17:05|24036.69
00:17:06|24035.24
00:17:07|24031.09
00:17:08|24029.7
00:17:09|24030.76
00:17:10|24026.7
00:17:11|24024.92
00:17:12|24025.76
00:17:13|24027.3
00:17:14|24026.21
00:17:15|24024.34
00:17:16|24020.15
00:17:17|24018.31
00:17:18|24017.79
00:17:19|24016.51
00:17:20|24017.85
00:17:21|24004.03
00:17:22|24000.01
00:17:23|24002.67
00:17:24|23999.88
00:17:25|23998.89
00:17:26|24000.38
00:17:27|24000.34
00:17:28|23991.33
00:17:29|23997.97
00:17:30|23994.3
00:17:31|24002.19
00:17:32|23998.24
00:17:33|23999.07
00:17:34|24001.58
00:17:35|23996.88
00:17:36|23992.92
00:17:37|23986.79
00:17:38|23983.64
00:17:39|23977.09
00:17:40|23975.67
00:17:41|23976.48
00:17:42|23976.79
00:17:43|23973.16
00:17:45|23970.02
00:17:47|23961.88
00:17:47|23963.73
00:17:48|23969.11
00:17:49|23971.4
00:17:50|23978.94
00:17:52|23976.24
00:17:52|23973.74
00:17:53|23970.71
00:17:56|23974.65
00:17:56|23971.19
00:17:57|23970.1
00:17:58|23969.25
00:18:00|23972.38
00:18:01|23972.04
00:18:02|23971.15
00:18:02|23969.06
00:18:04|23972.46
00:18:05|23976.31
00:18:06|23977.75
00:18:07|23978.51
00:18:08|23986.41
00:18:09|23986.17
00:18:10|23988.42
00:18:11|23994.58
00:18:12|23992.52
00:18:13|23996.42
00:18:14|23997.71
00:18:15|24000.03
00:18:16|24001.68
00:18:17|24003.68
00:18:18|24004.67
00:18:19|24006.01
00:18:20|24006.73
00:18:21|24006.85
00:18:22|24008.12
00:18:23|24010.29
00:18:24|24011.22
00:18:25|24007.44
00:18:26|24004.93
00:18:27|24006.37
00:18:28|24006.85
00:18:29|24004.55
00:18:30|24004.84
00:18:31|24002.5
00:18:32|24004.09
00:18:33|23996.14
00:18:34|23997.7
00:18:35|24000.43
00:18:36|24002.76
00:18:37|24004.86
00:18:38|24004.43
00:18:39|24004.2
00:18:40|24003.91
00:18:41|24003.57
00:18:42|24002.38
00:18:43|24001.25
00:18:45|24006.63
00:18:46|24011.22
00:18:47|24007.97
00:18:48|24010.39
00:18:49|24010.53
00:18:50|24011.16
00:18:51|24011.45
00:18:52|24014.63
00:18:53|24018.31
00:18:54|24013.63
00:18:55|24020.3
00:18:56|24023.17
00:18:57|24026.
00:18:58|24027.85
00:18:59|24026.63
00:19:00|24024.89
00:19:01|24027.57
00:19:03|24019.
00:19:03|24019.88
00:19:05|24019.58
00:19:05|24018.63
00:19:07|24017.28
00:19:08|24006.18
00:19:09|24004.15
00:19:10|24007.81
00:19:11|24008.5
00:19:12|24011.56
00:19:13|24010.46
00:19:14|24013.84
00:19:15|24014.
00:19:16|24010.59
00:19:17|24008.01
00:19:18|24008.81
00:19:19|24011.67
00:19:21|24008.66
00:19:21|24007.51
00:19:22|24009.24
00:19:24|24008.28
00:19:25|24008.57
00:19:25|24006.64
00:19:26|24007.74
00:19:27|24007.24
00:19:29|24011.01
00:19:30|24009.11
00:19:31|24011.03
00:19:32|24007.03
00:19:33|24006.75
00:19:34|24006.64
00:19:35|24006.3
00:19:36|24009.08
00:19:37|24014.18
00:19:38|24012.31
00:19:39|24007.64
00:19:40|24009.02
00:19:41|24009.31
00:19:42|24010.24
00:19:43|24010.42
00:19:44|24011.87
00:19:46|24018.89
00:19:47|24025.23
00:19:49|24026.56
00:19:49|24019.03
00:19:50|24020.28
00:19:52|24021.21
00:19:53|24024.31
00:19:54|24022.71
00:19:55|24024.02
00:19:57|24023.08
00:19:57|24024.15
00:19:58|24028.93
00:20:00|24025.84
00:20:01|24025.89
00:20:02|24025.03
00:20:03|24027.17
00:20:05|24025.01
00:20:06|24023.73
00:20:07|24024.91
00:20:08|24024.37
00:20:09|24022.41
00:20:10|24021.49
00:20:11|24022.11
00:20:12|24015.12
00:20:14|24024.16
00:20:14|24021.59
00:20:15|24019.02
00:20:17|24019.47
00:20:18|24019.27
00:20:19|24019.54
00:20:20|24019.92
00:20:21|24018.31
00:20:22|24017.55
00:20:23|24017.62
00:20:24|24021.91
00:20:25|24021.31
00:20:26|24023.33
00:20:27|24027.95
00:20:28|24026.49
00:20:29|24026.1
00:20:30|24022.68
00:20:32|24020.26
00:20:32|24023.38
00:20:33|24024.91
00:20:35|24027.52
00:20:35|24027.45
00:20:36|24029.18
00:20:38|24029.19
00:20:38|24031.09
00:20:39|24033.7
00:20:40|24033.73
00:20:41|24036.43
00:20:43|24040.8
00:20:43|24042.92
00:20:44|24044.06
00:20:47|24044.4
00:20:47|24044.4
00:20:48|24050.96
00:20:49|24048.5
00:20:50|24050.44
00:20:52|24046.9
00:20:53|24047.08
00:20:54|24047.83
00:20:54|24047.95
00:20:56|24049.15
00:20:57|24049.66
00:20:58|24049.64
00:20:58|24051.36
00:20:59|24052.06
00:21:00|24049.33
00:21:02|24049.63
00:21:02|24056.71
00:21:03|24057.9
00:21:05|24060.65
00:21:06|24059.31
00:21:07|24062.41
00:21:08|24057.98
00:21:09|24060.77
00:21:10|24053.53
00:21:11|24055.49
00:21:12|24050.76
00:21:14|24051.55
00:21:14|24051.77
00:21:15|24052.41
00:21:16|24051.11
00:21:17|24051.29
00:21:18|24051.91
00:21:20|24050.11
00:21:21|24048.54
00:21:23|24042.91
00:21:23|24042.26
00:21:24|24038.27
00:21:25|24036.4
00:21:26|24033.91
00:21:27|24031.18
00:21:28|24031.44
00:21:29|24037.54
00:21:30|24039.1
00:21:31|24036.49
00:21:32|24033.79
00:21:33|24034.57
00:21:35|24033.31
00:21:36|24033.77
00:21:36|24031.18
00:21:38|24036.91
00:21:38|24036.25
00:21:39|24035.34
00:21:41|24037.49
00:21:42|24038.35
00:21:43|24038.97
00:21:44|24036.63
00:21:44|24037.28
00:21:45|24036.03
00:21:48|24038.11
00:21:48|24036.95
00:21:49|24037.89
00:21:50|24036.36
00:21:51|24036.89
00:21:52|24037.16
00:21:53|24035.53
00:21:54|24035.48
00:21:55|24035.11
00:21:56|24034.79
00:21:58|24035.89
00:21:59|24035.05
00:21:59|24036.07
00:22:01|24038.43
00:22:02|24039.13
00:22:02|24042.32
00:22:04|24044.03
00:22:04|24044.15
00:22:06|24043.63
00:22:07|24044.23
00:22:08|24044.1
00:22:08|24045.21
00:22:09|24047.79
00:22:11|24048.05
00:22:12|24047.81
00:22:13|24048.69
00:22:13|24050.11
00:22:15|24053.3
00:22:15|24050.55
00:22:17|24053.29
00:22:17|24053.02
00:22:19|24053.66
00:22:20|24053.08
00:22:20|24048.83
00:22:21|24045.84
00:22:23|24048.68
00:22:23|24043.38
00:22:25|24044.87
00:22:26|24044.78
00:22:27|24045.3
00:22:28|24043.36
00:22:29|24041.6
00:22:30|24040.
00:22:30|24039.16
00:22:32|24033.57
00:22:32|24037.25
00:22:33|24035.11
00:22:35|24034.62
00:22:35|24033.31
00:22:36|24027.57
00:22:38|24027.35
00:22:38|24026.09
00:22:40|24026.12
00:22:40|24026.38
00:22:41|24020.96
00:22:42|24024.62
00:22:43|24027.34
00:22:45|24027.99
00:22:45|24028.16
00:22:48|24017.31
00:22:48|24016.25
00:22:50|24005.86
00:22:51|24005.86
00:22:52|24004.51
00:22:53|24000.
00:22:54|24001.94
00:22:54|24000.61
00:22:56|24004.11
00:22:57|24003.89
00:22:59|23998.7
00:22:59|23997.5
00:23:00|24002.03
00:23:01|24001.82
00:23:02|24000.09
00:23:03|24003.22
00:23:04|24002.91
00:23:05|24006.05
00:23:06|24003.3
00:23:07|24005.94
00:23:08|24001.52
00:23:09|23996.91
00:23:10|23999.22
00:23:11|24004.97
00:23:12|24004.45
00:23:13|24004.39
00:23:14|24003.36
00:23:15|23996.79
00:23:16|24003.38
00:23:17|24004.51
00:23:18|24007.12
00:23:19|24008.44
00:23:20|24013.71
00:23:21|24015.73
00:23:22|24016.29
00:23:23|24016.02
00:23:24|24015.42
00:23:25|24013.9
00:23:26|24015.01
00:23:27|24015.
00:23:28|24015.3
00:23:29|24015.26
00:23:30|24013.92
00:23:32|24016.88
00:23:33|24015.52
00:23:34|24013.07
00:23:35|24015.35
00:23:36|24016.23
00:23:37|24017.67
00:23:38|24016.49
00:23:38|24014.96
00:23:40|24017.51
00:23:40|24016.75
00:23:41|24016.56
00:23:42|24015.01
00:23:44|24012.03
00:23:46|24011.12
00:23:46|24008.
00:23:47|24004.97
00:23:48|24009.3
00:23:50|24008.98
00:23:51|24011.82
00:23:52|24009.92
00:23:53|24006.78
00:23:53|24007.23
00:23:55|24007.41
00:23:56|24007.85
00:23:57|24010.
00:23:58|24002.71
00:23:59|24001.65
00:24:00|23999.73
00:24:01|23999.39
00:24:01|23999.27
00:24:03|24001.48
00:24:04|24007.19
00:24:04|24007.24
00:24:05|24010.1
00:24:06|24008.96
00:24:07|24003.45
00:24:09|24001.57
00:24:09|23996.8
00:24:12|24000.24
00:24:12|24002.7
00:24:13|24001.74
00:24:14|23999.98
00:24:15|24000.02
00:24:16|23999.77
00:24:17|24005.68
00:24:18|24004.59
00:24:19|24005.58
00:24:20|24006.3
00:24:21|24005.25
00:24:22|24005.29
00:24:23|24002.11
00:24:24|24003.8
00:24:25|24002.86
00:24:26|24001.53
00:24:27|24002.6
00:24:28|24006.78
00:24:29|24003.79
00:24:30|24009.64
00:24:31|24009.62
00:24:32|24012.92
00:24:33|24011.51
00:24:34|24014.18
00:24:35|24013.28
00:24:37|24006.94
00:24:38|24003.95
00:24:38|24005.49
00:24:39|24008.18
00:24:41|24010.64
00:24:41|24012.07
00:24:42|24008.73
00:24:44|24010.5
00:24:44|24008.27
00:24:45|24008.13
00:24:47|24014.12
00:24:48|24013.5
00:24:49|24014.68
00:24:49|24013.2
00:24:50|24009.24
00:24:52|24008.49
00:24:53|24007.28
00:24:54|24007.54
00:24:55|24008.67
00:24:55|24009.97
00:24:57|24008.06
00:24:58|24008.12
00:24:59|24008.17
00:25:00|24008.56
00:25:02|24013.5
00:25:02|24014.18
00:25:03|24012.66
00:25:05|24008.83
00:25:06|24008.2
00:25:07|24009.3
00:25:08|24009.45
00:25:08|24009.57
00:25:11|24007.49
00:25:11|24004.98
00:25:13|24004.98
00:25:13|24003.51
00:25:14|24004.65
00:25:16|24001.08
00:25:17|24001.48
00:25:18|24001.56
00:25:19|24003.72
00:25:20|24003.58
00:25:21|24002.63
00:25:23|24002.38
00:25:24|23999.12
00:25:25|23998.14
00:25:26|23997.89
00:25:28|24001.51
00:25:29|24002.09
00:25:29|24000.34
00:25:31|24001.49
00:25:31|24001.81
00:25:33|23994.59
00:25:34|23998.96
00:25:35|23993.82
00:25:36|23990.09
00:25:37|23994.41
00:25:38|23996.15
00:25:39|23998.91
00:25:40|24000.35
00:25:41|23998.92
00:25:42|24002.8
00:25:43|24003.17
00:25:44|24003.83
00:25:45|24000.93
00:25:46|23998.46
00:25:47|23999.08
00:25:48|23997.49
00:25:49|23997.99
00:25:50|23997.49
00:25:52|23994.84
00:25:53|23997.17
00:25:54|24003.18
00:25:55|24000.52
00:25:56|23994.71
00:25:57|23995.23
00:25:58|23997.21
00:25:59|23993.79
00:26:00|23995.44
00:26:01|23995.41
00:26:02|23995.42
00:26:03|23994.92
00:26:05|23996.73
00:26:05|23993.11
00:26:06|23993.35
00:26:07|23994.72
00:26:08|23996.23
00:26:09|23997.44
00:26:11|23995.52
00:26:12|24000.52
00:26:13|24000.19
00:26:15|24005.06
00:26:15|24008.11
00:26:16|24003.09
00:26:17|24000.23
00:26:18|24001.15
00:26:19|24001.29
00:26:20|23999.01
00:26:21|23999.75
00:26:22|23999.74
00:26:23|23999.7
00:26:25|23999.2
00:26:26|23998.06
00:26:26|23998.79
00:26:27|23999.14
00:26:29|24000.01
00:26:29|23998.67
00:26:30|23998.85
00:26:32|24001.2
00:26:33|24004.97
00:26:35|24008.65
00:26:35|24006.76
00:26:36|24009.43
00:26:37|24011.98
00:26:38|24011.99
00:26:39|24011.56
00:26:40|24012.31
00:26:41|24011.12
00:26:42|24013.77
00:26:43|24010.8
00:26:44|24011.65
00:26:45|24011.42
00:26:46|24010.93
00:26:47|24005.71
00:26:48|24007.76
00:26:49|24005.5
00:26:50|24005.1
00:26:52|24004.22
00:26:53|24005.23
00:26:55|24000.25
00:26:55|24003.76
00:26:56|24003.64
00:26:58|24002.92
00:26:59|24003.68
00:27:00|24004.43
00:27:02|24005.71
00:27:02|24004.35
00:27:03|24003.71
00:27:04|24007.06
00:27:05|24012.71
00:27:06|24012.
00:27:07|24010.17
00:27:08|24010.56
00:27:09|24011.65
00:27:10|24011.93
00:27:11|24011.12
00:27:12|24010.89
00:27:13|24011.47
00:27:14|24013.23
00:27:15|24009.88
00:27:16|24008.34
00:27:17|24008.67
00:27:19|24005.99
00:27:20|24006.14
00:27:21|24001.54
00:27:22|24001.01
00:27:23|24002.02
00:27:24|24001.13
00:27:25|24001.87
00:27:27|24004.22
00:27:27|24003.33
00:27:29|24002.85
00:27:30|24002.63
00:27:31|24002.93
00:27:33|23996.98
00:27:33|23995.82
00:27:34|23994.58
00:27:35|23994.48
00:27:36|23997.76
00:27:37|23993.96
00:27:39|23993.96
00:27:41|23994.5
00:27:41|23994.67
00:27:42|23992.58
00:27:43|23991.03
00:27:45|23985.
00:27:47|23989.41
00:27:47|23986.59
00:27:48|23987.7
00:27:49|23986.68
00:27:50|23988.3
00:27:51|23986.16
00:27:52|23986.08
00:27:53|23987.65
00:27:54|23985.92
00:27:56|23981.26
00:27:58|23979.59
00:27:59|23980.68
00:27:59|23983.
00:28:02|23986.34
00:28:03|23988.29
00:28:04|23990.53
00:28:04|23989.94
00:28:07|23989.97
00:28:07|23996.34
00:28:08|23996.59
00:28:09|23998.42
00:28:10|23995.65
00:28:11|23996.94
00:28:12|23995.1
00:28:13|23995.86
00:28:14|23996.11
00:28:15|23998.51
00:28:16|23998.67
00:28:17|23997.6
00:28:18|23998.82
00:28:19|24000.14
00:28:20|23998.6
00:28:21|24002.85
00:28:23|24003.96
00:28:23|24004.02
00:28:24|24005.15
00:28:25|24004.91
00:28:26|24005.12
00:28:27|24001.05
00:28:28|23994.31
00:28:29|23994.19
00:28:30|23994.9
00:28:31|23997.1
00:28:32|23994.49
00:28:33|23994.32
00:28:34|23996.38
00:28:35|23995.79
00:28:36|23993.85
00:28:37|23993.6
00:28:38|23991.63
00:28:39|23991.38
00:28:40|23993.33
00:28:41|23993.37
00:28:42|23992.32
00:28:43|23989.76
00:28:44|23988.34
00:28:45|23990.54
00:28:46|23991.15
00:28:47|23991.78
00:28:48|23992.26
00:28:49|23989.88
00:28:50|23989.81
00:28:51|23992.02
00:28:52|23993.7
00:28:53|23991.88
00:28:55|23993.58
00:28:56|23993.59
00:28:58|23995.19
00:28:58|23994.89
00:29:00|23997.98
00:29:01|23997.05
00:29:03|23992.02
00:29:04|23990.04
00:29:05|23991.92
00:29:05|23991.83
00:29:07|23992.96
00:29:07|23995.89
00:29:08|23996.03
00:29:10|23991.99
00:29:10|23991.59
00:29:12|23991.5
00:29:13|23987.72
00:29:13|23990.43
00:29:15|23989.88
00:29:15|23987.2
00:29:18|23985.01
00:29:18|23984.94
00:29:19|23985.9
00:29:20|23987.09
00:29:21|23986.39
00:29:22|23986.95
00:29:23|23985.73
00:29:24|23985.99
00:29:25|23981.27
00:29:26|23989.33
00:29:27|23989.6
00:29:28|23988.6
00:29:29|23988.61
00:29:30|23988.34
00:29:31|23991.13
00:29:32|23991.79
00:29:33|23997.48
00:29:34|23996.92
00:29:35|23995.37
00:29:36|23996.55
00:29:37|23996.71
00:29:38|23997.7
00:29:39|23996.7
00:29:40|23996.99
00:29:41|23997.68
00:29:42|23998.9
00:29:43|23995.99
00:29:44|23996.66
00:29:45|23996.93
00:29:47|23994.31
00:29:48|23993.46
00:29:48|23994.12
00:29:49|23994.92
00:29:50|23995.9
00:29:51|23997.46
00:29:53|23997.52
00:29:54|23992.07
00:29:56|23992.57
00:29:56|23993.21
00:29:58|23994.71
00:29:59|23996.46
00:30:01|23996.05
00:30:01|23995.21
00:30:02|23995.38
00:30:03|23995.41
00:30:04|23991.91
00:30:05|23986.52
00:30:06|23988.19
00:30:08|23984.13
00:30:08|23984.7
00:30:10|23983.37
00:30:12|23983.24
00:30:13|23981.89
00:30:13|23982.72
00:30:15|23980.77
00:30:16|23981.49
00:30:17|23979.5
00:30:18|23981.88
00:30:19|23982.33
00:30:20|23982.84
00:30:21|23980.19
00:30:22|23981.79
00:30:22|23981.86
00:30:23|23981.82
00:30:26|23981.88
00:30:26|23983.51
00:30:27|23984.9
00:30:28|23983.25
00:30:29|23982.29
00:30:30|23981.93
00:30:31|23985.24
00:30:32|23984.47
00:30:33|23990.52
00:30:34|23989.63
00:30:35|23987.43
00:30:36|23987.82
00:30:37|23986.91
00:30:38|23986.65
00:30:39|23985.91
00:30:40|23985.77
00:30:41|23985.11
00:30:42|23984.79
00:30:43|23985.34
00:30:44|23984.99
00:30:45|23985.95
00:30:46|23981.71
00:30:47|23982.83
00:30:48|23985.13
00:30:50|23984.95
00:30:50|23985.9
00:30:51|23984.85
00:30:52|23985.41
00:30:53|23986.34
00:30:54|23986.84
00:30:56|23984.24
00:30:57|23982.61
00:30:58|23982.09
00:30:59|23981.11
00:30:59|23982.3
00:31:00|23976.46
00:31:03|23975.21
00:31:04|23977.18
00:31:06|23978.53
00:31:06|23979.53
00:31:07|23979.31
00:31:08|23984.11
00:31:10|23982.74
00:31:10|23982.67
00:31:12|23983.76
00:31:13|23987.95
00:31:14|23990.23
00:31:15|23993.48
00:31:16|23994.82
00:31:16|23997.66
00:31:18|24000.
00:31:19|24002.64
00:31:21|23999.3
00:31:21|23998.56
00:31:22|23999.96
00:31:23|24003.31
00:31:24|23999.7
00:31:25|23997.5
00:31:26|24003.8
00:31:27|24002.1
00:31:28|24001.71
00:31:29|24001.69
00:31:30|24006.
00:31:31|24011.
00:31:32|24009.31
00:31:33|24010.51
00:31:34|24010.26
00:31:35|24010.34
00:31:36|24007.17
00:31:37|24006.9
00:31:38|24005.78
00:31:39|24007.11
00:31:40|24006.56
00:31:42|24006.28
00:31:42|24001.62
00:31:44|24003.04
00:31:45|24006.24
00:31:46|24005.76
00:31:47|24002.63
00:31:48|24000.83
00:31:49|23995.74
00:31:50|23996.68
00:31:51|23998.62
00:31:52|24000.02
00:31:53|23999.89
00:31:54|23997.73
00:31:55|23998.15
00:31:56|23997.92
00:31:56|23997.9
00:31:59|23999.68
00:32:00|24003.78
00:32:01|24002.42
00:32:02|24000.83
00:32:04|24002.95
00:32:04|24001.81
00:32:06|23996.46
00:32:07|23995.82
00:32:08|23991.87
00:32:09|23997.1
00:32:10|23996.52
00:32:11|23996.74
00:32:12|24001.07
00:32:13|24005.87
00:32:14|24006.96
00:32:15|24010.02
00:32:17|24013.79
00:32:17|24014.17
00:32:18|24016.22
00:32:20|24014.4
00:32:20|24014.38
00:32:21|24014.63
00:32:22|24012.92
00:32:23|24015.24
00:32:24|24013.13
00:32:26|24015.45
00:32:27|24012.01
00:32:28|24012.7
00:32:29|24012.59
00:32:29|24014.2
00:32:31|24013.97
00:32:32|24015.25
00:32:32|24014.96
00:32:34|24014.9
00:32:35|24013.17
00:32:35|24010.66
00:32:36|24011.15
00:32:38|24009.04
00:32:38|24009.4
00:32:39|24009.11
00:32:40|24008.37
00:32:41|24008.61
00:32:43|24010.7
00:32:43|24010.34
00:32:45|24009.48
00:32:45|24008.07
00:32:46|24008.89
00:32:47|24007.2
00:32:48|24007.72
00:32:49|24011.09
00:32:50|24011.18
00:32:51|24011.26
00:32:52|24014.95
00:32:54|24009.77
00:32:55|24006.28
00:32:56|24002.07
00:32:57|24005.11
00:32:58|23999.03
00:32:59|23998.28
00:33:00|23997.75
00:33:01|24003.08
00:33:02|24008.42
00:33:04|24007.12
00:33:04|24007.31
00:33:05|24005.91
00:33:06|24003.27
00:33:07|24004.52
00:33:08|24008.15
00:33:09|24010.31
00:33:10|24008.42
00:33:11|24007.48
00:33:13|24007.2
00:33:14|24008.45
00:33:15|24009.64
00:33:16|24008.91
00:33:17|24009.28
00:33:18|24010.49
00:33:19|24011.11
00:33:20|24007.9
00:33:21|24010.51
00:33:22|24006.79
00:33:23|24009.71
00:33:24|24008.
00:33:25|24007.83
00:33:26|24007.9
00:33:27|24010.76
00:33:28|24035.99
00:33:29|24028.36
00:33:30|24039.74
00:33:31|24037.59
00:33:32|24037.25
00:33:33|24034.97
00:33:34|24041.51
00:33:35|24043.19
00:33:36|24052.51
00:33:37|24053.69
00:33:38|24055.69
00:33:39|24053.06
00:33:41|24059.01
00:33:41|24058.42
00:33:42|24060.37
00:33:43|24056.32
00:33:44|24058.78
00:33:45|24057.97
00:33:46|24064.99
00:33:47|24065.01
00:33:48|24063.78
00:33:49|24065.4
00:33:50|24066.53
00:33:51|24068.12
00:33:52|24071.63
00:33:53|24070.02
00:33:55|24070.51
00:33:56|24066.47
00:33:58|24061.15
00:33:58|24056.83
00:34:00|24059.49
00:34:00|24060.22
00:34:01|24059.51
00:34:03|24058.74
00:34:03|24058.75
00:34:05|24058.51
00:34:06|24057.44
00:34:07|24050.71
00:34:08|24054.9
00:34:09|24054.8
00:34:10|24052.36
00:34:11|24053.24
00:34:13|24051.2
00:34:13|24044.57
00:34:15|24046.52
00:34:16|24045.73
00:34:17|24051.6
00:34:19|24046.38
00:34:19|24046.47
00:34:20|24049.11
00:34:21|24052.41
00:34:22|24052.14
00:34:23|24052.58
00:34:24|24050.29
00:34:25|24051.2
00:34:26|24051.73
00:34:27|24053.84
00:34:28|24053.86
00:34:29|24053.3
00:34:30|24052.35
00:34:31|24051.7
00:34:32|24050.38
00:34:33|24049.55
00:34:34|24044.26
00:34:35|24045.31
00:34:36|24045.3
00:34:37|24042.25
00:34:38|24038.83
00:34:39|24042.49
00:34:40|24046.06
00:34:41|24043.43
00:34:42|24044.11
00:34:44|24040.7
00:34:44|24038.51
00:34:45|24039.11
00:34:46|24034.3
00:34:47|24031.32
00:34:48|24037.08
00:34:49|24036.25
00:34:50|24034.77
00:34:51|24031.33
00:34:52|24030.8
00:34:54|24036.65
00:34:54|24034.4
00:34:55|24031.2
00:34:56|24035.72
00:34:58|24035.28
00:34:59|24032.65
00:35:01|24031.46
00:35:01|24031.19
00:35:03|24031.62
00:35:04|24038.7
00:35:05|24043.38
00:35:06|24044.61
00:35:07|24046.49
00:35:08|24048.39
00:35:09|24045.29
00:35:10|24046.67
00:35:11|24047.63
00:35:12|24046.06
00:35:13|24047.05
00:35:14|24051.14
00:35:16|24050.24
00:35:17|24050.78
00:35:17|24049.6
00:35:18|24048.67
00:35:19|24048.62
00:35:20|24051.09
00:35:21|24053.02
00:35:23|24056.83
00:35:23|24059.15
00:35:24|24056.85
00:35:25|24054.95
00:35:27|24054.31
00:35:28|24053.
00:35:29|24049.08
00:35:30|24048.96
00:35:31|24047.8
00:35:32|24048.91
00:35:33|24049.92
00:35:34|24049.07
00:35:35|24048.47
00:35:36|24051.52
00:35:37|24051.9
00:35:38|24048.41
00:35:39|24047.22
00:35:40|24046.52
00:35:41|24047.08
00:35:42|24050.46
00:35:43|24051.04
00:35:44|24051.04
00:35:45|24052.1
00:35:46|24052.16
00:35:47|24051.
00:35:48|24051.01
00:35:49|24050.79
00:35:50|24050.17
00:35:52|24043.39
00:35:52|24043.65
00:35:54|24044.97
00:35:54|24048.31
00:35:55|24048.96
00:35:56|24049.22
00:35:57|24049.67
00:35:58|24049.86
00:36:00|24055.22
00:36:01|24054.93
00:36:02|24055.58
00:36:03|24055.51
00:36:05|24052.59
00:36:05|24053.28
00:36:07|24054.3
00:36:08|24058.58
00:36:09|24058.2
00:36:11|24059.72
00:36:11|24058.31
00:36:12|24062.33
00:36:13|24058.88
00:36:14|24058.03
00:36:15|24061.12
00:36:16|24060.01
00:36:17|24059.11
00:36:18|24057.68
00:36:20|24054.03
00:36:20|24053.33
00:36:22|24053.56
00:36:22|24053.9
00:36:24|24048.59
00:36:25|24048.58
00:36:26|24047.71
00:36:27|24047.77
00:36:28|24048.86
00:36:29|24048.
00:36:30|24046.88
00:36:31|24047.51
00:36:32|24047.2
00:36:33|24048.15
00:36:34|24047.99
00:36:35|24046.51
00:36:36|24042.56
00:36:37|24039.51
00:36:38|24040.8
00:36:39|24038.11
00:36:40|24037.88
00:36:41|24040.88
00:36:42|24038.69
00:36:43|24039.18
00:36:44|24041.96
00:36:45|24040.9
00:36:46|24041.11
00:36:47|24042.16
00:36:48|24042.91
00:36:49|24043.38
00:36:50|24047.53
00:36:52|24041.7
00:36:52|24039.84
00:36:54|24042.1
00:36:55|24041.68
00:36:56|24041.88
00:36:57|24042.48
00:36:58|24042.35
00:36:59|24039.83
00:37:00|24040.34
00:37:01|24039.54
00:37:03|24039.67
00:37:04|24040.51
00:37:05|24041.85
00:37:06|24043.29
00:37:07|24044.45
00:37:08|24042.05
00:37:09|24041.55
00:37:10|24040.78
00:37:11|24040.81
00:37:12|24041.65
00:37:12|24041.65
00:37:14|24042.71
00:37:14|24041.72
00:37:16|24041.
00:37:16|24040.64
00:37:17|24041.78
00:37:18|24041.73
00:37:19|24041.82
00:37:21|24041.22
00:37:21|24041.19
00:37:22|24036.06
00:37:23|24040.9
00:37:25|24040.34
00:37:26|24042.45
00:37:27|24042.48
00:37:28|24042.7
00:37:28|24041.73
00:37:30|24042.
00:37:30|24042.37
00:37:32|24045.23
00:37:32|24047.02
00:37:33|24046.19
00:37:35|24042.8
00:37:36|24038.7
00:37:37|24038.95
00:37:38|24039.35
00:37:39|24038.83
00:37:40|24036.31
00:37:42|24033.02
00:37:42|24033.45
00:37:43|24032.
00:37:44|24027.89
00:37:45|24028.4
00:37:47|24021.79
00:37:49|24020.22
00:37:49|24022.19
00:37:51|24021.01
00:37:51|24020.68
00:37:53|24018.45
00:37:53|24016.17
00:37:55|24016.49
00:37:56|24016.44
00:37:56|24022.12
00:37:57|24018.31
00:37:59|24018.2
00:38:00|24017.93
00:38:01|24018.14
00:38:01|24018.08
00:38:03|24019.59
00:38:04|24018.86
00:38:05|24019.64
00:38:06|24019.5
00:38:07|24020.49
00:38:09|24019.81
00:38:09|24015.27
00:38:11|24016.64
00:38:12|24016.2
00:38:13|24016.11
00:38:14|24016.12
00:38:15|24020.47
00:38:16|24021.35
00:38:18|24023.36
00:38:19|24021.26
00:38:20|24022.92
00:38:22|24022.47
00:38:22|24024.97
00:38:23|24023.
00:38:25|24025.09
00:38:26|24023.76
00:38:27|24027.04
00:38:28|24026.85
00:38:29|24028.36
00:38:30|24027.58
00:38:31|24033.69
00:38:32|24028.83
00:38:33|24029.49
00:38:34|24028.48
00:38:35|24031.58
00:38:36|24030.64
00:38:37|24032.37
00:38:38|24032.
00:38:40|24030.01
00:38:41|24027.88
00:38:41|24027.86
00:38:42|24025.32
00:38:43|24027.94
00:38:45|24026.06
00:38:46|24020.49
00:38:47|24019.5
00:38:48|24023.98
00:38:49|24024.91
00:38:50|24024.72
00:38:52|24025.89
00:38:52|24025.36
00:38:54|24027.03
00:38:54|24025.6
00:38:56|24024.91
00:38:56|24025.16
00:38:58|24025.37
00:38:59|24028.54
00:38:59|24025.54
00:39:00|24025.51
00:39:02|24025.15
00:39:04|24025.23
00:39:04|24025.46
00:39:06|24026.04
00:39:07|24027.46
00:39:08|24027.3
00:39:10|24030.37
00:39:11|24030.21
00:39:12|24034.09
00:39:12|24040.81
00:39:14|24043.44
00:39:15|24043.16
00:39:16|24041.02
00:39:17|24041.36
00:39:18|24041.13
00:39:20|24043.05
00:39:21|24041.04
00:39:22|24042.19
00:39:23|24041.6
00:39:24|24035.69
00:39:25|24035.19
00:39:26|24033.3
00:39:27|24036.79
00:39:28|24038.88
00:39:29|24039.05
00:39:30|24039.11
00:39:31|24037.36
00:39:33|24035.11
00:39:34|24033.54
00:39:34|24034.08
00:39:35|24037.43
00:39:36|24036.94
00:39:37|24037.3
00:39:38|24036.56
00:39:40|24036.32
00:39:40|24037.71
00:39:41|24037.02
00:39:43|24036.03
00:39:44|24034.22
00:39:44|24033.62
00:39:45|24029.79
00:39:46|24029.11
00:39:47|24035.59
00:39:49|24037.13
00:39:50|24035.71
00:39:51|24036.02
00:39:52|24031.35
00:39:53|24028.94
00:39:54|24030.21
00:39:55|24030.29
00:39:56|24030.32
00:39:57|24030.52
00:39:58|24030.91
00:39:59|24030.66
00:40:00|24028.9
00:40:02|24032.71
00:40:02|24032.65
00:40:04|24031.3
00:40:05|24031.1
00:40:06|24031.19
00:40:07|24033.63
00:40:09|24030.31
00:40:10|24028.96
00:40:11|24028.12
00:40:12|24027.92
00:40:13|24027.91
00:40:15|24030.96
00:40:15|24027.77
00:40:16|24022.71
00:40:18|24025.1
00:40:18|24026.61
00:40:20|24026.63
00:40:20|24024.91
00:40:21|24026.1
00:40:22|24026.08
00:40:23|24025.53
00:40:25|24025.48
00:40:25|24027.12
00:40:26|24027.4
00:40:27|24031.11
00:40:29|24033.74
00:40:30|24030.26
00:40:31|24029.68
00:40:32|24028.54
00:40:33|24032.54
00:40:34|24037.6
00:40:35|24038.41
00:40:36|24039.1
00:40:37|24038.79
00:40:38|24038.61
00:40:39|24037.97
00:40:40|24037.55
00:40:41|24042.29
00:40:42|24041.59
00:40:43|24041.76
00:40:44|24044.22
00:40:45|24043.44
00:40:46|24043.61
00:40:47|24043.72
00:40:48|24043.57
00:40:49|24044.15
00:40:50|24040.66
00:40:52|24038.87
00:40:52|24040.1
00:40:54|24042.13
00:40:54|24042.61
00:40:56|24045.85
00:40:57|24045.78
00:40:58|24044.84
00:40:59|24044.66
00:41:00|24045.24
00:41:01|24043.54
00:41:02|24044.61
00:41:03|24044.78
00:41:04|24044.74
00:41:05|24040.61
00:41:07|24041.81
00:41:08|24044.02
00:41:09|24042.79
00:41:11|24045.15
00:41:12|24043.35
00:41:13|24042.37
00:41:14|24041.25
00:41:15|24041.11
00:41:17|24042.54
00:41:17|24041.83
00:41:19|24040.52
00:41:19|24042.03
00:41:21|24040.9
00:41:21|24040.77
00:41:23|24041.71
00:41:24|24041.67
00:41:25|24043.36
00:41:25|24045.17
00:41:27|24045.65
00:41:28|24045.3
00:41:29|24044.99
00:41:30|24046.63
00:41:31|24045.75
00:41:32|24043.26
00:41:33|24041.94
00:41:34|24040.42
00:41:35|24041.71
00:41:36|24041.15
00:41:37|24040.79
00:41:39|24045.81
00:41:40|24044.62
00:41:41|24044.57
00:41:42|24043.74
00:41:43|24041.84
00:41:44|24039.56
00:41:45|24038.93
00:41:47|24039.32
00:41:47|24038.98
00:41:48|24041.18
00:41:49|24040.19
00:41:50|24040.51
00:41:51|24041.66
00:41:52|24043.53
00:41:53|24047.28
00:41:54|24053.85
00:41:55|24054.18
00:41:57|24054.43
00:41:57|24057.54
00:41:58|24056.28
00:41:59|24062.93
00:42:00|24060.14
00:42:01|24061.65
00:42:02|24060.84
00:42:03|24059.69
00:42:04|24058.95
00:42:05|24057.58
00:42:06|24058.39
00:42:07|24057.18
00:42:08|24059.67
00:42:09|24062.4
00:42:10|24065.8
00:42:12|24069.26
00:42:12|24071.94
00:42:13|24070.28
00:42:14|24071.59
00:42:15|24071.7
00:42:16|24072.42
00:42:17|24070.98
00:42:19|24078.04
00:42:21|24082.65
00:42:22|24075.88
00:42:23|24075.86
00:42:24|24075.6
00:42:25|24074.48
00:42:26|24080.23
00:42:27|24091.58
00:42:29|24090.69
00:42:29|24092.46
00:42:30|24091.98
00:42:32|24094.3
00:42:33|24092.
00:42:34|24088.56
00:42:34|24090.4
00:42:35|24092.45
00:42:37|24086.49
00:42:37|24088.79
00:42:38|24086.64
00:42:39|24089.3
00:42:40|24085.29
00:42:42|24082.65
00:42:43|24089.99
00:42:43|24093.56
00:42:45|24093.67
00:42:46|24093.91
00:42:47|24092.98
00:42:47|24093.3
00:42:48|24095.
00:42:50|24093.99
00:42:51|24092.31
00:42:52|24093.57
00:42:53|24094.61
00:42:54|24091.96
00:42:55|24091.76
00:42:56|24091.8
00:42:57|24093.15
00:42:58|24092.41
00:42:59|24092.7
00:43:00|24088.03
00:43:01|24082.16
00:43:02|24084.22
00:43:04|24082.88
00:43:04|24082.4
00:43:05|24087.5
00:43:07|24087.82
00:43:08|24088.43
00:43:09|24081.
00:43:10|24081.33
00:43:11|24080.84
00:43:12|24081.36
00:43:13|24081.05
00:43:14|24077.2
00:43:15|24075.28
00:43:16|24074.79
00:43:17|24075.22
00:43:18|24073.63
00:43:19|24072.73
00:43:20|24073.73
00:43:22|24076.54
00:43:23|24079.51
00:43:24|24077.89
00:43:24|24079.95
00:43:26|24076.87
00:43:26|24077.51
00:43:27|24076.66
00:43:29|24078.25
00:43:30|24076.85
00:43:30|24076.28
00:43:31|24076.69
00:43:32|24081.92
00:43:33|24084.44
00:43:34|24087.9
00:43:36|24088.22
00:43:37|24087.69
00:43:37|24085.63
00:43:39|24083.75
00:43:40|24085.7
00:43:42|24085.27
00:43:42|24084.64
00:43:43|24086.33
00:43:44|24085.33
00:43:45|24083.92
00:43:46|24084.38
00:43:48|24084.04
00:43:48|24085.51
00:43:49|24087.92
00:43:51|24087.99
00:43:51|24088.76
00:43:52|24090.6
00:43:54|24086.96
00:43:55|24087.32
00:43:56|24088.11
00:43:57|24089.56
00:43:58|24088.21
00:43:59|24088.76
00:44:00|24088.39
00:44:01|24089.1
00:44:02|24088.98
00:44:04|24091.64
00:44:04|24091.57
00:44:05|24087.84
00:44:07|24087.08
00:44:08|24081.91
00:44:09|24083.11
00:44:10|24087.2
00:44:11|24087.45
00:44:12|24088.32
00:44:13|24085.76
00:44:14|24083.92
00:44:16|24085.81
00:44:16|24085.41
00:44:18|24084.97
00:44:19|24084.78
00:44:20|24084.31
00:44:20|24084.9
00:44:22|24083.72
00:44:23|24082.54
00:44:24|24084.05
00:44:25|24083.24
00:44:26|24086.06
00:44:27|24084.69
00:44:28|24086.
00:44:29|24088.96
00:44:30|24089.65
00:44:31|24090.29
00:44:32|24087.91
00:44:33|24089.25
00:44:34|24091.44
00:44:35|24088.
00:44:36|24090.83
00:44:37|24093.48
00:44:38|24093.53
00:44:39|24093.32
00:44:40|24094.14
00:44:41|24091.69
00:44:42|24090.98
00:44:43|24090.31
00:44:44|24089.53
00:44:45|24089.66
00:44:46|24092.28
00:44:47|24090.21
00:44:48|24090.02
00:44:49|24091.09
00:44:51|24089.4
00:44:51|24091.83
00:44:52|24093.16
00:44:53|24092.42
00:44:54|24091.61
00:44:55|24090.92
00:44:56|24090.4
00:44:57|24084.97
00:44:58|24089.46
00:45:00|24089.19
00:45:00|24089.88
00:45:01|24090.82
00:45:03|24091.18
00:45:03|24090.56
00:45:05|24087.91
00:45:06|24089.1
00:45:07|24091.06
00:45:08|24089.6
00:45:09|24087.92
00:45:10|24089.09
00:45:11|24089.08
00:45:13|24088.8
00:45:14|24086.5
00:45:15|24084.13
00:45:16|24081.24
00:45:17|24082.76
00:45:18|24085.
00:45:19|24084.13
00:45:20|24085.77
00:45:21|24087.88
00:45:22|24086.94
00:45:23|24087.33
00:45:24|24086.59
00:45:25|24086.9
00:45:26|24087.81
00:45:27|24085.77
00:45:28|24085.06
00:45:29|24084.6
00:45:30|24084.96
00:45:31|24087.16
00:45:32|24085.7
00:45:33|24086.24
00:45:34|24085.11
00:45:35|24085.51
00:45:36|24083.77
00:45:37|24083.87
00:45:38|24085.38
00:45:39|24082.
00:45:40|24080.36
00:45:42|24076.46
00:45:42|24078.3
00:45:43|24079.25
00:45:44|24079.42
00:45:46|24076.5
00:45:46|24072.74
00:45:47|24070.54
00:45:48|24069.56
00:45:49|24069.97
00:45:50|24069.93
00:45:51|24069.59
00:45:53|24069.31
00:45:53|24072.27
00:45:54|24070.52
00:45:55|24068.93
00:45:56|24069.38
00:45:58|24068.02
00:45:59|24068.64
00:46:00|24070.5
00:46:01|24076.69
00:46:02|24074.73
00:46:03|24075.32
00:46:04|24075.9
00:46:05|24075.59
00:46:07|24083.74
00:46:08|24083.41
00:46:09|24085.76
00:46:09|24088.14
00:46:11|24089.14
00:46:13|24092.18
00:46:14|24093.53
00:46:16|24091.04
00:46:16|24092.46
00:46:17|24092.35
00:46:18|24092.14
00:46:19|24092.05
00:46:20|24092.92
00:46:21|24093.69
00:46:22|24093.77
00:46:23|24094.99
00:46:25|24093.84
00:46:26|24095.
00:46:26|24093.06
00:46:28|24091.44
00:46:28|24092.87
00:46:29|24091.76
00:46:31|24093.7
00:46:32|24093.05
00:46:33|24094.4
00:46:34|24094.76
00:46:35|24099.52
00:46:36|24098.52
00:46:38|24097.9
00:46:39|24094.75
00:46:40|24098.91
00:46:40|24098.08
00:46:42|24108.56
00:46:42|24107.84
00:46:44|24106.55
00:46:45|24106.89
00:46:46|24108.72
00:46:47|24108.98
00:46:49|24107.39
00:46:49|24106.76
00:46:50|24101.32
00:46:51|24103.34
00:46:52|24102.86
00:46:53|24101.35
00:46:54|24102.15
00:46:55|24106.25
00:46:56|24103.78
00:46:58|24099.31
00:46:59|24100.9
00:47:00|24100.65
00:47:01|24102.6
00:47:03|24105.05
00:47:03|24105.07
00:47:05|24104.59
00:47:06|24102.61
00:47:07|24100.4
00:47:07|24100.55
00:47:10|24097.79
00:47:10|24097.36
00:47:12|24108.69
00:47:13|24113.48
00:47:14|24109.51
00:47:14|24104.41
00:47:16|24104.91
00:47:18|24104.69
00:47:18|24107.42
00:47:20|24106.21
00:47:20|24105.28
00:47:22|24100.7
00:47:23|24103.22
00:47:24|24102.27
00:47:25|24103.03
00:47:26|24099.26
00:47:26|24101.06
00:47:27|24100.09
00:47:28|24100.38
00:47:29|24104.09
00:47:31|24103.31
00:47:31|24104.08
00:47:33|24104.27
00:47:33|24104.15
00:47:35|24110.33
00:47:36|24103.49
00:47:36|24100.4
00:47:38|24096.98
00:47:40|24096.92
00:47:40|24097.17
00:47:41|24095.75
00:47:42|24096.07
00:47:43|24097.03
00:47:44|24097.17
00:47:45|24098.27
00:47:46|24098.91
00:47:48|24103.18
00:47:49|24104.78
00:47:50|24103.87
00:47:51|24104.17
00:47:52|24103.41
00:47:53|24105.36
00:47:53|24109.5
00:47:55|24109.26
00:47:56|24109.26
00:47:56|24109.47
00:47:58|24109.01
00:47:59|24111.
00:48:00|24112.42
00:48:01|24111.8
00:48:02|24111.77
00:48:03|24111.71
00:48:04|24114.62
00:48:05|24116.42
00:48:05|24114.69
00:48:07|24116.55
00:48:08|24111.63
00:48:09|24110.64
00:48:10|24109.76
00:48:11|24109.76
00:48:11|24107.68
00:48:13|24107.71
00:48:13|24106.46
00:48:16|24112.61
00:48:16|24113.02
00:48:18|24114.61
00:48:20|24116.98
00:48:20|24125.88
00:48:21|24124.49
00:48:22|24118.74
00:48:23|24114.16
00:48:24|24115.44
00:48:25|24116.11
00:48:27|24113.07
00:48:27|24110.05
00:48:28|24114.49
00:48:29|24113.18
00:48:31|24111.19
00:48:32|24111.47
00:48:33|24111.02
00:48:35|24109.91
00:48:35|24114.14
00:48:36|24112.71
00:48:37|24112.51
00:48:38|24108.42
00:48:39|24107.28
00:48:40|24107.66
00:48:41|24106.76
00:48:42|24104.96
00:48:43|24106.81
00:48:44|24105.31
00:48:45|24105.98
00:48:46|24106.12
00:48:47|24106.66
00:48:48|24105.8
00:48:49|24107.32
00:48:50|24109.38
00:48:51|24108.72
00:48:52|24107.86
00:48:53|24108.11
00:48:54|24108.64
00:48:55|24107.72
00:48:56|24107.7
00:48:57|24108.29
00:48:58|24108.04
00:48:59|24107.25
00:49:00|24107.12
00:49:01|24106.64
00:49:02|24110.38
00:49:03|24111.31
00:49:04|24111.51
00:49:05|24111.54
00:49:06|24110.52
00:49:07|24112.64
00:49:08|24115.81
00:49:09|24117.31
00:49:10|24117.57
00:49:11|24117.13
00:49:12|24118.44
00:49:14|24118.21
00:49:14|24118.82
00:49:17|24118.23
00:49:17|24118.76
00:49:18|24120.94
00:49:19|24122.7
00:49:20|24124.22
00:49:21|24121.85
00:49:23|24121.98
00:49:24|24116.71
00:49:25|24118.19
00:49:26|24117.32
00:49:26|24116.89
00:49:27|24116.01
00:49:29|24116.83
00:49:29|24116.69
00:49:31|24115.68
00:49:32|24116.47
00:49:32|24116.4
00:49:35|24117.01
00:49:35|24113.51
00:49:36|24112.72
00:49:37|24112.35
00:49:38|24111.91
00:49:39|24111.45
00:49:40|24112.32
00:49:42|24111.54
00:49:43|24110.49
00:49:44|24108.88
00:49:44|24107.29
00:49:46|24105.51
00:49:47|24106.4
00:49:47|24106.49
00:49:49|24107.46
00:49:50|24107.33
00:49:51|24112.54
00:49:52|24116.26
00:49:53|24114.28
00:49:55|24116.64
00:49:55|24115.53
00:49:56|24111.98
00:49:57|24110.11
00:49:58|24110.13
00:50:00|24112.1
00:50:00|24111.91
00:50:01|24111.7
00:50:04|24114.56
00:50:04|24113.85
00:50:05|24113.39
00:50:06|24112.48
00:50:07|24112.71
00:50:08|24112.97
00:50:09|24109.46
00:50:10|24107.86
00:50:11|24109.24
00:50:12|24110.09
00:50:13|24111.1
00:50:14|24111.18
00:50:16|24110.6
00:50:17|24110.82
00:50:18|24112.48
00:50:19|24112.9
00:50:20|24112.01
00:50:21|24112.51
00:50:21|24114.96
00:50:23|24113.92
00:50:24|24111.99
00:50:25|24112.22
00:50:26|24111.82
00:50:27|24112.95
00:50:28|24112.64
00:50:29|24117.45
00:50:30|24118.8
00:50:31|24119.33
00:50:31|24120.36
00:50:33|24118.2
00:50:33|24117.05
00:50:35|24117.71
00:50:36|24117.44
00:50:37|24118.14
00:50:38|24119.13
00:50:39|24121.98
00:50:40|24120.38
00:50:41|24121.05
00:50:42|24121.43
00:50:43|24120.97
00:50:44|24122.97
00:50:46|24124.99
00:50:46|24123.37
00:50:47|24127.38
00:50:49|24124.22
00:50:49|24124.69
00:50:51|24121.51
00:50:52|24122.85
00:50:53|24125.14
00:50:53|24125.99
00:50:55|24125.86
00:50:56|24125.28
00:50:58|24123.47
00:50:58|24121.27
00:50:59|24120.91
00:51:01|24120.91
00:51:02|24122.17
00:51:04|24127.31
00:51:04|24125.08
00:51:05|24124.45
00:51:06|24124.83
00:51:07|24127.24
00:51:08|24128.02
00:51:09|24125.6
00:51:10|24131.15
00:51:11|24132.72
00:51:12|24134.74
00:51:13|24136.07
00:51:14|24134.93
00:51:15|24137.2
00:51:17|24137.04
00:51:18|24137.83
00:51:19|24136.7
00:51:20|24138.12
00:51:22|24140.71
00:51:22|24140.68
00:51:23|24134.32
00:51:24|24136.11
00:51:25|24138.01
00:51:26|24141.2
00:51:28|24141.98
00:51:29|24143.48
00:51:30|24144.06
00:51:31|24143.15
00:51:31|24144.01
00:51:33|24145.89
00:51:34|24145.8
00:51:35|24147.79
00:51:36|24143.69
00:51:37|24143.02
00:51:38|24138.75
00:51:38|24138.89
00:51:41|24138.22
00:51:41|24136.97
00:51:42|24137.
00:51:43|24136.8
00:51:44|24136.51
00:51:45|24136.17
00:51:46|24137.71
00:51:48|24136.87
00:51:49|24138.53
00:51:50|24139.29
00:51:51|24137.03
00:51:52|24135.85
00:51:52|24138.18
00:51:54|24137.1
00:51:55|24135.12
00:51:56|24135.85
00:51:58|24140.1
00:51:58|24139.41
00:51:59|24137.8
00:52:00|24138.87
00:52:01|24138.48
00:52:02|24139.58
00:52:03|24141.32
00:52:04|24143.37
00:52:05|24147.04
00:52:06|24144.85
00:52:07|24146.9
00:52:08|24146.03
00:52:09|24147.53
00:52:10|24146.52
00:52:11|24145.97
00:52:12|24145.24
00:52:13|24147.81
00:52:14|24150.59
00:52:15|24149.42
00:52:16|24148.77
00:52:17|24150.01
00:52:18|24148.61
00:52:20|24150.03
00:52:22|24149.04
00:52:23|24144.7
00:52:24|24142.65
00:52:25|24143.49
00:52:26|24138.89
00:52:27|24139.67
00:52:28|24138.24
00:52:28|24137.02
00:52:30|24136.41
00:52:31|24136.51
00:52:31|24136.65
00:52:33|24135.58
00:52:34|24136.27
00:52:35|24136.51
00:52:36|24138.39
00:52:37|24137.52
00:52:38|24138.
00:52:40|24135.35
00:52:41|24132.27
00:52:41|24133.51
00:52:43|24131.71
00:52:44|24130.99
00:52:44|24130.36
00:52:46|24130.59
00:52:47|24132.03
00:52:47|24132.04
00:52:48|24131.43
00:52:51|24129.2
00:52:51|24129.03
00:52:52|24128.62
00:52:53|24129.05
00:52:54|24134.14
00:52:56|24129.91
00:52:57|24132.64
00:52:58|24131.15
00:52:59|24138.15
00:53:00|24136.24
00:53:01|24136.56
00:53:01|24135.12
00:53:02|24135.14
00:53:04|24136.99
00:53:05|24137.35
00:53:07|24142.97
00:53:07|24141.13
00:53:08|24142.57
00:53:09|24144.55
00:53:10|24147.32
00:53:11|24145.76
00:53:12|24145.5
00:53:13|24147.26
00:53:14|24149.38
00:53:15|24152.7
00:53:16|24150.17
00:53:18|24150.14
00:53:20|24150.87
00:53:20|24152.19
00:53:21|24152.57
00:53:23|24149.71
00:53:23|24147.37
00:53:24|24148.8
00:53:27|24150.29
00:53:27|24145.01
00:53:28|24146.71
00:53:30|24149.88
00:53:30|24151.16
00:53:32|24150.24
00:53:33|24153.62
00:53:35|24152.73
00:53:35|24153.2
00:53:36|24153.22
00:53:37|24150.91
00:53:38|24151.36
00:53:39|24148.91
00:53:40|24148.23
00:53:41|24145.48
00:53:42|24145.26
00:53:43|24141.2
00:53:45|24146.4
00:53:45|24144.46
00:53:47|24148.76
00:53:48|24148.4
00:53:49|24144.78
00:53:49|24145.52
00:53:51|24146.68
00:53:52|24145.43
00:53:53|24144.67
00:53:54|24145.25
00:53:54|24145.87
00:53:56|24145.91
00:53:56|24145.62
00:53:58|24147.1
00:53:58|24147.52
00:54:00|24147.08
00:54:01|24147.83
00:54:02|24147.27
00:54:03|24149.72
00:54:04|24147.28
00:54:05|24145.85
00:54:06|24145.72
00:54:08|24143.93
00:54:08|24144.32
00:54:09|24145.8
00:54:10|24145.69
00:54:11|24142.1
00:54:12|24144.9
00:54:13|24144.29
00:54:14|24144.76
00:54:15|24142.73
00:54:16|24151.11
00:54:17|24149.59
00:54:19|24155.23
00:54:20|24153.51
00:54:20|24155.99
00:54:22|24154.46
00:54:23|24158.67
00:54:24|24155.48
00:54:25|24158.26
00:54:26|24156.34
00:54:27|24155.99
00:54:27|24155.92
00:54:29|24154.61
00:54:30|24155.53
00:54:31|24160.14
00:54:32|24159.56
00:54:33|24157.85
00:54:34|24159.36
00:54:35|24158.66
00:54:36|24159.19
00:54:38|24157.21
00:54:38|24156.96
00:54:39|24156.63
00:54:40|24158.02
00:54:41|24157.3
00:54:42|24156.21
00:54:43|24157.15
00:54:44|24156.74
00:54:45|24156.38
00:54:46|24156.97
00:54:47|24154.47
00:54:48|24153.44
00:54:49|24149.21
00:54:50|24145.18
00:54:51|24146.11
00:54:52|24147.31
00:54:53|24146.25
00:54:54|24146.11
00:54:55|24148.68
00:54:56|24149.11
00:54:57|24149.11
00:54:59|24149.89
00:55:00|24150.7
00:55:00|24150.53
00:55:02|24152.24
00:55:02|24153.41
00:55:04|24154.23
00:55:05|24154.96
00:55:06|24156.2
00:55:06|24155.36
00:55:08|24157.53
00:55:10|24158.53
00:55:10|24162.31
00:55:11|24160.36
00:55:12|24157.65
00:55:14|24155.44
00:55:15|24152.85
00:55:15|24153.31
00:55:17|24153.47
00:55:18|24153.26
00:55:19|24154.51
00:55:21|24149.77
00:55:21|24146.83
00:55:23|24144.99
00:55:24|24145.02
00:55:24|24147.4
00:55:25|24147.64
00:55:27|24143.76
00:55:28|24143.11
00:55:29|24135.71
00:55:30|24140.13
00:55:30|24136.12
00:55:32|24136.73
00:55:33|24136.38
00:55:35|24135.94
00:55:35|24131.06
00:55:36|24129.24
00:55:37|24126.16
00:55:38|24124.49
00:55:39|24122.7
00:55:40|24122.55
00:55:41|24121.52
00:55:42|24120.85
00:55:43|24122.
00:55:44|24117.83
00:55:45|24119.87
00:55:47|24119.71
00:55:48|24120.46
00:55:49|24120.44
00:55:49|24118.46
00:55:51|24120.39
00:55:51|24117.51
00:55:53|24117.53
00:55:54|24117.76
00:55:55|24117.9
00:55:56|24118.9
00:55:57|24118.7
00:55:57|24125.33
00:55:59|24124.15
00:55:59|24127.59
00:56:00|24128.11
00:56:01|24128.1
00:56:03|24126.8
00:56:04|24132.97
00:56:05|24127.38
00:56:05|24128.82
00:56:07|24128.22
00:56:08|24130.54
00:56:09|24129.61
00:56:10|24129.9
00:56:10|24129.3
00:56:12|24132.31
00:56:13|24130.62
00:56:13|24130.4
00:56:14|24129.89
00:56:15|24130.66
00:56:16|24134.11
00:56:17|24132.63
00:56:18|24130.51
00:56:20|24127.6
00:56:22|24128.4
00:56:22|24127.5
00:56:24|24128.34
00:56:26|24125.99
00:56:26|24118.81
00:56:27|24122.07
00:56:28|24119.01
00:56:29|24116.33
00:56:30|24112.04
00:56:31|24113.11
00:56:33|24112.72
00:56:34|24116.16
00:56:35|24116.25
00:56:36|24109.5
00:56:37|24110.71
00:56:38|24114.87
00:56:39|24114.72
00:56:40|24112.91
00:56:41|24110.71
00:56:42|24109.43
00:56:43|24106.03
00:56:44|24105.16
00:56:45|24105.91
00:56:46|24100.01
00:56:47|24101.29
00:56:48|24092.91
00:56:49|24095.48
00:56:50|24102.31
00:56:51|24105.67
00:56:52|24110.63
00:56:53|24111.77
00:56:54|24110.04
00:56:55|24108.99
00:56:56|24107.77
00:56:57|24108.75
00:56:58|24110.35
00:56:59|24116.87
00:57:00|24120.66
00:57:01|24117.33
00:57:02|24116.8
00:57:03|24118.32
00:57:04|24119.33
00:57:05|24118.18
00:57:06|24119.43
00:57:07|24120.07
00:57:08|24120.95
00:57:09|24117.55
00:57:10|24112.94
00:57:11|24113.85
00:57:12|24112.21
00:57:13|24113.12
00:57:14|24113.86
00:57:15|24110.99
00:57:16|24110.36
00:57:17|24108.75
00:57:18|24109.44
00:57:19|24110.31
00:57:20|24111.05
00:57:22|24108.31
00:57:23|24107.62
00:57:24|24108.53
00:57:25|24112.1
00:57:26|24113.48
00:57:27|24113.21
00:57:28|24113.93
00:57:29|24118.13
00:57:30|24116.61
00:57:31|24117.84
00:57:32|24117.36
00:57:33|24114.65
00:57:34|24115.54
00:57:35|24116.88
00:57:36|24116.7
00:57:37|24116.36
00:57:38|24116.57
00:57:39|24115.51
00:57:40|24116.2
00:57:42|24117.85
00:57:43|24116.74
00:57:44|24115.
00:57:45|24115.87
00:57:46|24117.37
00:57:47|24117.16
00:57:48|24116.09
00:57:49|24116.59
00:57:50|24116.26
00:57:51|24123.06
00:57:52|24123.31
00:57:53|24117.95
00:57:54|24118.15
00:57:55|24116.33
00:57:56|24116.18
00:57:57|24117.01
00:57:58|24116.99
00:57:59|24117.77
00:58:00|24117.21
00:58:01|24118.05
00:58:02|24120.06
00:58:03|24121.09
00:58:04|24121.71
00:58:05|24119.95
00:58:06|24118.69
00:58:07|24118.83
00:58:08|24119.24
00:58:09|24118.07
00:58:11|24117.81
00:58:11|24118.58
00:58:13|24119.97
00:58:13|24118.88
00:58:14|24121.28
00:58:16|24119.95
00:58:16|24120.12
00:58:18|24118.52
00:58:19|24125.61
00:58:20|24126.98
00:58:21|24121.59
00:58:22|24118.44
00:58:23|24121.45
00:58:24|24121.43
00:58:26|24121.48
00:58:27|24121.51
00:58:28|24120.92
00:58:29|24123.82
00:58:30|24122.16
00:58:31|24123.54
00:58:32|24124.89
00:58:33|24123.58
00:58:35|24123.59
00:58:35|24124.59
00:58:37|24124.11
00:58:38|24125.11
00:58:39|24124.95
00:58:40|24126.55
00:58:41|24128.1
00:58:42|24130.6
00:58:43|24128.36
00:58:44|24131.02
00:58:45|24130.55
00:58:46|24129.94
00:58:48|24131.06
00:58:48|24126.91
00:58:50|24125.49
00:58:51|24126.48
00:58:52|24126.03
00:58:53|24124.59
00:58:54|24124.6
00:58:55|24125.56
00:58:56|24127.79
00:58:56|24128.11
00:58:58|24131.72
00:58:58|24127.76
00:58:59|24127.16
00:59:01|24128.06
00:59:02|24125.53
00:59:02|24123.91
00:59:03|24125.03
00:59:04|24122.2
00:59:06|24121.97
00:59:06|24125.71
00:59:07|24126.
00:59:09|24125.9
00:59:10|24124.29
00:59:11|24125.4
00:59:12|24126.49
00:59:13|24124.89
00:59:14|24125.6
00:59:16|24127.19
00:59:17|24128.43
00:59:18|24126.29
00:59:19|24126.06
00:59:21|24126.74
00:59:22|24125.16
00:59:22|24126.86
00:59:24|24127.41
00:59:25|24127.57
00:59:26|24128.73
00:59:27|24128.6
00:59:28|24127.73
00:59:29|24127.97
00:59:30|24127.89
00:59:31|24132.92
00:59:32|24126.17
00:59:33|24125.61
00:59:34|24126.7
00:59:35|24124.91
00:59:36|24125.51
00:59:37|24123.72
00:59:38|24123.31
00:59:39|24123.64
00:59:40|24124.11
00:59:41|24123.41
00:59:42|24123.32
00:59:43|24124.46
00:59:44|24123.22
00:59:45|24124.02
00:59:47|24123.91
00:59:47|24125.51
00:59:48|24124.1
00:59:49|24123.9
00:59:50|24124.15
00:59:51|24124.2
00:59:53|24124.2
00:59:54|24125.2
00:59:55|24124.15
00:59:56|24125.
00:59:57|24121.51
00:59:58|24125.34
00:59:59|24125.13
01:00:01|24124.93
01:00:02|24127.56
01:00:02|24128.25
01:00:03|24127.26
01:00:04|24125.04
01:00:05|24125.34
01:00:07|24124.82
01:00:08|24124.45
01:00:09|24125.11
01:00:09|24126.61
01:00:11|24127.46
01:00:11|24125.7
01:00:12|24128.09
01:00:13|24127.48
01:00:14|24130.15
01:00:15|24131.87
01:00:16|24132.24
01:00:18|24132.15
01:00:19|24131.15
01:00:19|24129.98
01:00:21|24131.91
01:00:21|24130.6
01:00:22|24131.11
01:00:23|24132.79
01:00:25|24132.86
01:00:27|24132.79
01:00:28|24142.82
01:00:30|24140.94
01:00:31|24139.76
01:00:32|24139.39
01:00:34|24139.84
01:00:35|24143.71
01:00:36|24140.25
01:00:37|24138.53
01:00:38|24139.93
01:00:39|24138.43
01:00:40|24138.72
01:00:41|24139.52
01:00:42|24140.39
01:00:43|24139.4
01:00:44|24135.1
01:00:45|24135.86
01:00:46|24127.18
01:00:47|24133.44
01:00:48|24134.84
01:00:49|24134.29
01:00:50|24136.26
01:00:51|24137.47
01:00:52|24136.35
01:00:53|24135.49
01:00:54|24136.1
01:00:55|24133.81
01:00:56|24135.89
01:00:57|24136.
01:00:58|24137.06
01:00:59|24136.43
01:01:00|24136.97
01:01:01|24138.65
01:01:02|24135.29
01:01:03|24135.54
01:01:04|24136.14
01:01:05|24136.4
01:01:06|24134.93
01:01:07|24135.84
01:01:08|24136.46
01:01:09|24134.57
01:01:10|24133.29
01:01:12|24132.02
01:01:12|24133.5
01:01:14|24131.05
01:01:14|24130.64
01:01:15|24130.5
01:01:16|24125.88
01:01:17|24126.78
01:01:19|24127.28
01:01:20|24128.52
01:01:20|24127.9
01:01:21|24117.91
01:01:23|24119.81
01:01:23|24121.52
01:01:24|24125.
01:01:25|24127.57
01:01:27|24124.18
01:01:29|24124.75
01:01:30|24122.25
01:01:30|24125.98
01:01:32|24124.51
01:01:33|24123.67
01:01:34|24128.07
01:01:35|24126.14
01:01:36|24127.38
01:01:37|24129.21
01:01:38|24129.4
01:01:39|24129.31
01:01:40|24129.9
01:01:41|24130.
01:01:42|24131.11
01:01:43|24130.51
01:01:45|24132.99
01:01:46|24137.27
01:01:47|24137.86
01:01:47|24135.91
01:01:49|24136.21
01:01:49|24138.32
01:01:51|24138.8
01:01:52|24135.55
01:01:53|24138.13
01:01:54|24137.71
01:01:55|24137.71
01:01:56|24139.39
01:01:58|24136.62
01:01:59|24137.2
01:02:00|24140.42
01:02:00|24143.13
01:02:02|24141.19
01:02:02|24141.07
01:02:04|24142.12
01:02:05|24141.44
01:02:07|24139.6
01:02:08|24143.01
01:02:08|24142.05
01:02:09|24141.91
01:02:11|24140.64
01:02:12|24139.11
01:02:13|24139.39
01:02:14|24139.52
01:02:14|24138.63
01:02:15|24139.64
01:02:17|24139.71
01:02:17|24141.
01:02:18|24142.28
01:02:20|24140.15
01:02:21|24139.96
01:02:22|24139.5
01:02:23|24134.86
01:02:25|24133.23
01:02:26|24134.7
01:02:27|24140.45
01:02:28|24142.
01:02:30|24139.85
01:02:31|24139.29
01:02:32|24140.59
01:02:34|24140.06
01:02:35|24140.03
01:02:36|24144.55
01:02:38|24144.92
01:02:39|24140.65
01:02:40|24139.16
01:02:41|24139.52
01:02:42|24139.25
01:02:43|24140.1
01:02:44|24139.59
01:02:45|24139.95
01:02:46|24142.02
01:02:47|24147.97
01:02:48|24145.49
01:02:50|24146.08
01:02:50|24144.86
01:02:51|24145.66
01:02:53|24146.28
01:02:53|24147.62
01:02:55|24148.98
01:02:56|24147.12
01:02:56|24146.42
01:02:57|24146.35
01:02:59|24146.96
01:02:59|24148.14
01:03:01|24147.4
01:03:02|24147.53
01:03:02|24150.38
01:03:04|24149.11
01:03:05|24148.8
01:03:05|24151.99
01:03:07|24152.64
01:03:08|24152.95
01:03:09|24155.15
01:03:10|24155.53
01:03:11|24177.
01:03:12|24176.42
01:03:13|24176.99
01:03:14|24176.39
01:03:15|24173.16
01:03:16|24174.71
01:03:18|24177.09
01:03:18|24178.72
01:03:19|24180.71
01:03:21|24174.49
01:03:21|24174.41
01:03:23|24172.15
01:03:23|24179.3
01:03:24|24180.86
01:03:26|24185.13
01:03:27|24184.84
01:03:29|24183.08
01:03:29|24182.35
01:03:31|24177.94
01:03:32|24175.38
01:03:34|24176.39
01:03:34|24174.07
01:03:36|24174.97
01:03:38|24174.5
01:03:38|24174.09
01:03:40|24175.92
01:03:42|24176.18
01:03:42|24177.5
01:03:43|24177.95
01:03:44|24176.75
01:03:46|24177.93
01:03:47|24182.06
01:03:48|24182.98
01:03:49|24180.91
01:03:50|24183.71
01:03:51|24181.49
01:03:52|24178.6
01:03:54|24183.12
01:03:55|24179.52
01:03:56|24180.91
01:03:57|24180.82
01:03:58|24179.68
01:03:59|24180.5
01:04:00|24181.59
01:04:00|24179.9
01:04:03|24178.57
01:04:03|24179.01
01:04:04|24179.09
01:04:05|24175.8
01:04:06|24171.9
01:04:07|24168.78
01:04:09|24166.83
01:04:10|24166.09
01:04:10|24168.8
01:04:11|24168.94
01:04:13|24172.33
01:04:14|24171.15
01:04:14|24171.31
01:04:16|24171.14
01:04:17|24171.76
01:04:17|24171.16
01:04:18|24167.6
01:04:20|24166.58
01:04:20|24163.93
01:04:22|24162.71
01:04:23|24160.71
01:04:24|24156.08
01:04:25|24155.25
01:04:26|24153.76
01:04:28|24156.35
01:04:29|24157.52
01:04:31|24162.7
01:04:31|24163.69
01:04:32|24163.62
01:04:34|24165.65
01:04:35|24165.08
01:04:36|24165.56
01:04:37|24165.49
01:04:37|24165.94
01:04:40|24164.38
01:04:40|24163.79
01:04:41|24164.15
01:04:42|24168.43
01:04:43|24168.1
01:04:44|24169.45
01:04:45|24170.82
01:04:47|24169.34
01:04:47|24166.8
01:04:49|24166.39
01:04:50|24166.08
01:04:52|24163.35
01:04:53|24161.06
01:04:53|24162.31
01:04:54|24164.8
01:04:55|24165.09
01:04:57|24165.95
01:04:57|24163.6
01:04:59|24162.92
01:04:59|24162.95
01:05:00|24164.55
01:05:02|24163.23
01:05:04|24164.69
01:05:05|24163.03
01:05:06|24163.46
01:05:08|24164.65
01:05:09|24164.84
01:05:10|24169.77
01:05:10|24171.7
01:05:12|24177.93
01:05:13|24178.11
01:05:15|24175.29
01:05:16|24181.
01:05:17|24181.42
01:05:18|24180.
01:05:19|24181.22
01:05:20|24179.96
01:05:21|24180.47
01:05:22|24182.8
01:05:23|24177.75
01:05:24|24177.82
01:05:25|24178.33
01:05:27|24175.31
01:05:28|24174.95
01:05:29|24174.29
01:05:30|24173.95
01:05:31|24177.49
01:05:33|24175.37
01:05:34|24184.16
01:05:35|24189.53
01:05:36|24185.8
01:05:37|24185.39
01:05:39|24185.71
01:05:39|24183.98
01:05:40|24183.84
01:05:41|24184.84
01:05:43|24185.8
01:05:43|24183.59
01:05:45|24185.88
01:05:45|24187.27
01:05:46|24186.17
01:05:47|24186.76
01:05:49|24184.55
01:05:50|24187.15
01:05:52|24185.08
01:05:53|24184.33
01:05:54|24183.63
01:05:55|24184.64
01:05:56|24187.14
01:05:57|24186.6
01:05:58|24185.09
01:05:59|24184.7
01:06:00|24185.8
01:06:01|24187.6
01:06:03|24185.7
01:06:04|24186.13
01:06:04|24186.3
01:06:06|24186.68
01:06:07|24186.95
01:06:08|24186.91
01:06:09|24183.09
01:06:10|24181.82
01:06:11|24181.82
01:06:15|24183.98
01:06:16|24182.33
01:06:17|24182.81
01:06:18|24182.74
01:06:19|24184.32
01:06:20|24188.63
01:06:21|24187.65
01:06:22|24185.9
01:06:23|24186.47
01:06:24|24188.49
01:06:25|24187.96
01:06:26|24187.14
01:06:27|24187.14
01:06:28|24186.14
01:06:29|24184.21
01:06:31|24186.1
01:06:32|24186.98
01:06:32|24185.75
01:06:34|24186.94
01:06:35|24186.14
01:06:35|24187.49
01:06:37|24186.18
01:06:38|24185.71
01:06:39|24186.83
01:06:39|24186.2
01:06:41|24186.67
01:06:43|24186.64
01:06:43|24185.13
01:06:44|24183.91
01:06:46|24186.19
01:06:47|24188.07
01:06:47|24187.87
01:06:50|24186.16
01:06:50|24185.52
01:06:51|24182.17
01:06:52|24185.82
01:06:53|24184.98
01:06:54|24185.31
01:06:55|24187.15
01:06:56|24188.86
01:06:57|24190.72
01:06:59|24196.88
01:07:00|24194.37
01:07:01|24194.5
01:07:01|24194.11
01:07:03|24192.76
01:07:03|24190.63
01:07:05|24190.51
01:07:06|24193.77
01:07:07|24196.2
01:07:08|24193.95
01:07:09|24192.27
01:07:09|24193.5
01:07:11|24192.91
01:07:12|24192.89
01:07:13|24192.7
01:07:14|24194.82
01:07:15|24192.2
01:07:16|24194.62
01:07:17|24197.11
01:07:17|24198.16
01:07:19|24197.18
01:07:20|24201.86
01:07:21|24201.28
01:07:21|24201.
01:07:23|24203.92
01:07:24|24199.4
01:07:25|24198.65
01:07:26|24202.59
01:07:27|24206.22
01:07:28|24206.3
01:07:29|24206.51
01:07:30|24206.74
01:07:31|24206.03
01:07:33|24203.74
01:07:34|24201.36
01:07:36|24199.14
01:07:36|24198.67
01:07:38|24200.25
01:07:39|24198.03
01:07:40|24198.64
01:07:41|24198.72
01:07:42|24198.27
01:07:43|24199.26
01:07:44|24202.74
01:07:45|24202.09
01:07:46|24202.57
01:07:47|24201.32
01:07:49|24185.33
01:07:50|24186.24
01:07:52|24184.53
01:07:52|24187.3
01:07:53|24185.11
01:07:54|24183.83
01:07:55|24185.07
01:07:57|24182.75
01:07:57|24183.58
01:07:59|24185.11
01:07:59|24189.9
01:08:01|24187.68
01:08:01|24187.
01:08:02|24187.62
01:08:04|24187.42
01:08:06|24191.21
01:08:07|24189.73
01:08:07|24188.33
01:08:08|24187.53
01:08:10|24184.32
01:08:10|24182.22
01:08:12|24181.79
01:08:13|24178.07
01:08:13|24178.79
01:08:15|24182.37
01:08:16|24182.97
01:08:17|24181.64
01:08:18|24182.36
01:08:19|24185.08
01:08:20|24185.73
01:08:21|24183.52
01:08:22|24185.13
01:08:24|24184.2
01:08:24|24184.41
01:08:26|24183.63
01:08:26|24180.91
01:08:28|24180.65
01:08:29|24175.82
01:08:29|24180.12
01:08:30|24178.77
01:08:32|24179.61
01:08:34|24178.12
01:08:35|24176.91
01:08:36|24177.67
01:08:37|24179.91
01:08:38|24178.3
01:08:39|24170.18
01:08:41|24171.35
01:08:42|24169.87
01:08:43|24167.81
01:08:44|24167.42
01:08:45|24167.72
01:08:47|24170.39
01:08:48|24170.69
01:08:49|24170.5
01:08:50|24173.91
01:08:51|24171.8
01:08:51|24171.8
01:08:53|24172.19
01:08:54|24173.01
01:08:55|24171.9
01:08:56|24174.48
01:08:57|24172.74
01:08:58|24172.71
01:08:59|24173.04
01:08:59|24173.51
01:09:01|24177.93
01:09:02|24182.47
01:09:03|24181.2
01:09:04|24165.99
01:09:05|24172.76
01:09:06|24173.18
01:09:07|24178.06
01:09:08|24175.71
01:09:09|24177.07
01:09:10|24176.23
01:09:11|24173.27
01:09:12|24170.12
01:09:13|24169.2
01:09:14|24170.35
01:09:15|24170.91
01:09:17|24171.34
01:09:18|24171.49
01:09:18|24164.71
01:09:20|24165.91
01:09:21|24164.1
01:09:22|24164.42
01:09:23|24162.79
01:09:24|24163.33
01:09:25|24163.88
01:09:26|24164.62
01:09:27|24162.13
01:09:28|24164.1
01:09:29|24165.31
01:09:30|24168.04
01:09:31|24167.71
01:09:32|24168.81
01:09:33|24168.39
01:09:35|24168.16
01:09:36|24168.47
01:09:37|24168.49
01:09:39|24164.45
01:09:39|24166.23
01:09:40|24166.4
01:09:42|24167.46
01:09:43|24165.34
01:09:43|24165.14
01:09:44|24164.56
01:09:45|24165.28
01:09:46|24164.11
01:09:47|24166.59
01:09:48|24167.36
01:09:50|24166.02
01:09:51|24166.37
01:09:52|24167.16
01:09:53|24163.51
01:09:54|24164.76
01:09:55|24164.39
01:09:57|24165.01
01:09:57|24171.38
01:09:58|24169.72
01:09:59|24168.88
01:10:01|24169.47
01:10:01|24166.43
01:10:03|24167.36
01:10:04|24170.4
01:10:04|24172.32
01:10:06|24170.38
01:10:07|24169.03
01:10:07|24173.71
01:10:09|24173.66
01:10:10|24173.36
01:10:10|24173.99
01:10:12|24173.99
01:10:13|24174.
01:10:14|24174.59
01:10:15|24175.47
01:10:16|24174.89
01:10:17|24174.13
01:10:18|24175.83
01:10:19|24177.82
01:10:20|24176.57
01:10:21|24175.38
01:10:22|24173.8
01:10:23|24174.06
01:10:24|24176.1
01:10:25|24175.03
01:10:26|24173.28
01:10:27|24174.91
01:10:28|24172.31
01:10:29|24168.91
01:10:30|24171.42
01:10:31|24171.49
01:10:32|24171.62
01:10:33|24169.84
01:10:35|24170.76
01:10:35|24170.44
01:10:36|24171.92
01:10:37|24175.54
01:10:38|24177.99
01:10:40|24179.72
01:10:40|24179.68
01:10:42|24183.55
01:10:43|24181.31
01:10:43|24182.12
01:10:45|24180.39
01:10:45|24179.73
01:10:46|24176.98
01:10:47|24174.27
01:10:49|24175.19
01:10:50|24175.44
01:10:50|24173.52
01:10:52|24176.41
01:10:53|24176.84
01:10:54|24175.34
01:10:55|24175.59
01:10:56|24176.15
01:10:57|24172.85
01:10:58|24175.94
01:10:59|24182.12
01:11:01|24180.15
01:11:01|24182.71
01:11:02|24180.54
01:11:03|24180.4
01:11:05|24180.23
01:11:06|24179.64
01:11:07|24180.64
01:11:08|24182.81
01:11:09|24176.3
01:11:10|24176.83
01:11:11|24175.49
01:11:12|24175.42
01:11:13|24175.8
01:11:14|24176.27
01:11:15|24176.31
01:11:16|24176.97
01:11:17|24180.61
01:11:18|24180.81
01:11:19|24180.57
01:11:20|24179.33
01:11:21|24179.8
01:11:22|24178.37
01:11:24|24178.99
01:11:25|24179.25
01:11:26|24179.82
01:11:27|24180.4
01:11:28|24178.62
01:11:29|24178.62
01:11:30|24176.23
01:11:31|24174.98
01:11:33|24174.21
01:11:34|24172.39
01:11:34|24173.5
01:11:36|24179.26
01:11:38|24177.3
01:11:40|24172.47
01:11:40|24173.7
01:11:41|24173.37
01:11:42|24174.19
01:11:43|24172.73
01:11:44|24173.46
01:11:45|24176.72
01:11:46|24176.34
01:11:47|24179.3
01:11:49|24177.96
01:11:50|24179.1
01:11:50|24179.24
01:11:53|24178.34
01:11:53|24179.15
01:11:55|24179.16
01:11:56|24178.76
01:11:56|24179.68
01:11:57|24183.74
01:11:58|24184.33
01:12:00|24186.18
01:12:01|24185.48
01:12:01|24183.13
01:12:03|24182.89
01:12:04|24185.2
01:12:05|24184.5
01:12:06|24184.97
01:12:07|24185.05
01:12:08|24185.81
01:12:08|24185.28
01:12:10|24180.99
01:12:11|24186.31
01:12:12|24183.14
01:12:12|24183.22
01:12:14|24180.65
01:12:15|24181.93
01:12:21|24183.37
01:12:22|24183.81
01:12:23|24181.04
01:12:24|24181.37
01:12:25|24181.39
01:12:26|24180.91
01:12:27|24184.4
01:12:28|24185.15
01:12:29|24184.9
01:12:29|24186.01
01:12:31|24185.33
01:12:32|24185.72
01:12:33|24184.74
01:12:34|24184.94
01:12:34|24185.15
01:12:35|24183.52
01:12:38|24184.18
01:12:39|24184.63
01:12:41|24185.82
01:12:41|24185.68
01:12:42|24185.24
01:12:43|24186.09
01:12:44|24189.11
01:12:46|24187.09
01:12:47|24190.26
01:12:48|24194.03
01:12:49|24194.8
01:12:50|24192.81
01:12:52|24188.94
01:12:52|24190.74
01:12:53|24187.68
01:12:54|24187.38
01:12:55|24187.44
01:12:57|24186.47
01:12:58|24189.48
01:12:58|24187.92
01:13:00|24187.07
01:13:00|24187.58
01:13:02|24188.03
01:13:03|24188.88
01:13:04|24188.22
01:13:04|24194.3
01:13:06|24193.8
01:13:07|24194.31
01:13:08|24194.57
01:13:09|24195.19
01:13:10|24192.27
01:13:12|24193.47
01:13:13|24195.23
01:13:14|24195.91
01:13:14|24194.72
01:13:15|24195.31
01:13:17|24194.64
01:13:18|24189.44
01:13:19|24189.62
01:13:20|24189.97
01:13:21|24188.53
01:13:22|24190.42
01:13:23|24191.07
01:13:23|24189.12
01:13:26|24188.13
01:13:26|24188.96
01:13:27|24188.47
01:13:28|24186.39
01:13:29|24188.49
01:13:30|24187.36
01:13:31|24189.71
01:13:32|24177.91
01:13:33|24175.
01:13:35|24176.51
01:13:35|24174.46
01:13:37|24173.11
01:13:38|24174.45
01:13:40|24171.92
01:13:41|24179.22
01:13:42|24177.96
01:13:43|24175.17
01:13:43|24173.94
01:13:45|24176.
01:13:45|24178.87
01:13:48|24178.62
01:13:48|24179.82
01:13:49|24178.55
01:13:50|24178.77
01:13:51|24177.51
01:13:52|24177.92
01:13:53|24177.72
01:13:55|24176.71
01:13:56|24177.9
01:13:56|24176.46
01:13:57|24177.21
01:13:58|24177.63
01:14:00|24177.69
01:14:01|24174.39
01:14:02|24176.43
01:14:02|24177.41
01:14:04|24178.83
01:14:04|24176.99
01:14:06|24175.15
01:14:07|24177.21
01:14:08|24178.44
01:14:09|24177.35
01:14:09|24178.66
01:14:11|24176.48
01:14:11|24175.98
01:14:13|24176.09
01:14:13|24180.97
01:14:15|24181.48
01:14:16|24181.54
01:14:17|24188.
01:14:18|24182.87
01:14:18|24180.82
01:14:20|24180.42
01:14:21|24181.29
01:14:22|24181.86
01:14:24|24188.87
01:14:24|24188.89
01:14:25|24186.1
01:14:26|24185.29
01:14:27|24183.86
01:14:28|24181.87
01:14:29|24182.4
01:14:30|24183.18
01:14:31|24183.59
01:14:32|24183.42
01:14:33|24183.91
01:14:34|24182.24
01:14:36|24181.51
01:14:37|24182.84
01:14:38|24181.48
01:14:39|24180.92
01:14:40|24181.17
01:14:42|24184.25
01:14:43|24184.23
01:14:44|24182.83
01:14:45|24181.69
01:14:46|24181.22
01:14:47|24180.3
01:14:47|24182.41
01:14:48|24183.01
01:14:49|24182.11
01:14:51|24184.12
01:14:51|24182.58
01:14:53|24182.
01:14:54|24181.45
01:14:55|24181.85
01:14:56|24181.6
01:14:56|24185.72
01:14:58|24188.7
01:14:59|24188.32
01:15:00|24189.12
01:15:01|24191.3
01:15:02|24190.52
01:15:03|24192.41
01:15:04|24192.49
01:15:05|24192.33
01:15:07|24193.05
01:15:07|24193.66
01:15:09|24193.31
01:15:10|24189.44
01:15:12|24191.25
01:15:13|24190.62
01:15:14|24189.23
01:15:15|24188.17
01:15:16|24190.24
01:15:17|24192.7
01:15:19|24194.39
01:15:19|24194.71
01:15:21|24193.94
01:15:22|24191.
01:15:22|24190.9
01:15:23|24189.29
01:15:25|24186.42
01:15:26|24187.15
01:15:27|24193.23
01:15:28|24193.54
01:15:30|24196.78
01:15:30|24196.23
01:15:31|24195.07
01:15:32|24195.48
01:15:34|24196.86
01:15:34|24196.24
01:15:37|24191.63
01:15:37|24189.8
01:15:38|24186.83
01:15:40|24189.98
01:15:41|24185.95
01:15:43|24187.08
01:15:44|24184.07
01:15:45|24186.83
01:15:46|24185.56
01:15:47|24186.6
01:15:48|24186.06
01:15:50|24189.05
01:15:50|24188.31
01:15:52|24185.99
01:15:52|24181.45
01:15:54|24183.77
01:15:55|24185.67
01:15:56|24188.25
01:15:57|24186.63
01:15:58|24186.32
01:15:59|24185.94
01:16:01|24184.51
01:16:02|24184.69
01:16:02|24184.67
01:16:03|24182.09
01:16:05|24183.56
01:16:05|24184.16
01:16:06|24183.32
01:16:08|24183.36
01:16:08|24178.93
01:16:10|24177.
01:16:10|24177.3
01:16:11|24177.44
01:16:12|24177.03
01:16:14|24174.01
01:16:14|24176.61
01:16:15|24177.97
01:16:16|24176.42
01:16:18|24176.64
01:16:19|24176.71
01:16:20|24177.81
01:16:21|24183.79
01:16:22|24187.36
01:16:23|24188.24
01:16:25|24188.69
01:16:26|24186.23
01:16:26|24187.15
01:16:28|24185.48
01:16:29|24185.6
01:16:30|24184.2
01:16:30|24195.
01:16:31|24193.45
01:16:33|24194.91
01:16:34|24195.94
01:16:35|24195.6
01:16:36|24196.19
01:16:37|24194.34
01:16:38|24194.8
01:16:39|24194.4
01:16:40|24195.11
01:16:41|24195.67
01:16:42|24196.4
01:16:44|24192.03
01:16:44|24193.93
01:16:45|24193.27
01:16:46|24193.67
01:16:47|24192.33
01:16:48|24193.38
01:16:49|24193.75
01:16:51|24192.58
01:16:52|24190.55
01:16:53|24190.31
01:16:54|24190.84
01:16:55|24190.87
01:16:55|24190.92
01:16:56|24189.89
01:16:58|24189.99
01:16:59|24190.12
01:16:59|24189.32
01:17:01|24185.12
01:17:02|24184.16
01:17:03|24183.75
01:17:04|24189.31
01:17:05|24193.6
01:17:06|24192.32
01:17:07|24192.89
01:17:09|24193.55
01:17:09|24193.39
01:17:10|24192.76
01:17:11|24191.82
01:17:12|24191.6
01:17:13|24191.72
01:17:14|24194.95
01:17:15|24193.7
01:17:16|24194.15
01:17:18|24194.78
01:17:19|24194.68
01:17:20|24194.12
01:17:21|24194.22
01:17:22|24193.89
01:17:23|24193.5
01:17:24|24196.23
01:17:25|24194.34
01:17:25|24191.48
01:17:26|24192.45
01:17:28|24192.43
01:17:29|24191.3
01:17:30|24192.21
01:17:31|24192.54
01:17:32|24191.72
01:17:34|24192.39
01:17:34|24190.89
01:17:35|24190.72
01:17:36|24191.31
01:17:38|24188.3
01:17:39|24187.35
01:17:40|24187.47
01:17:41|24188.68
01:17:42|24188.34
01:17:43|24188.11
01:17:45|24189.64
01:17:46|24187.93
01:17:47|24188.7
01:17:48|24188.86
01:17:49|24189.21
01:17:50|24188.5
01:17:51|24187.69
01:17:52|24189.4
01:17:53|24190.21
01:17:54|24191.71
01:17:55|24194.09
01:17:56|24194.11
01:17:57|24195.31
01:17:58|24194.42
01:18:00|24194.02
01:18:01|24194.11
01:18:01|24192.91
01:18:03|24193.94
01:18:05|24191.84
01:18:05|24193.15
01:18:06|24192.3
01:18:07|24192.27
01:18:08|24191.34
01:18:09|24191.09
01:18:10|24190.18
01:18:11|24190.5
01:18:12|24191.71
01:18:13|24194.87
01:18:14|24192.01
01:18:15|24192.56
01:18:16|24192.83
01:18:17|24189.91
01:18:18|24189.31
01:18:19|24194.44
01:18:20|24193.84
01:18:21|24193.26
01:18:22|24194.11
01:18:23|24192.61
01:18:24|24193.
01:18:25|24193.11
01:18:26|24190.
01:18:27|24191.1
01:18:28|24190.32
01:18:29|24189.
01:18:30|24188.15
01:18:31|24188.38
01:18:32|24186.77
01:18:33|24184.93
01:18:34|24185.54
01:18:35|24185.09
01:18:36|24183.74
01:18:37|24189.05
01:18:38|24188.32
01:18:40|24190.17
01:18:41|24191.59
01:18:41|24192.67
01:18:43|24194.01
01:18:44|24198.62
01:18:46|24197.1
01:18:47|24198.61
01:18:48|24198.91
01:18:49|24197.73
01:18:50|24197.71
01:18:51|24194.62
01:18:52|24196.11
01:18:53|24194.01
01:18:54|24194.02
01:18:55|24191.13
01:18:56|24192.83
01:18:57|24191.87
01:18:59|24192.82
01:18:59|24195.87
01:19:00|24196.15
01:19:02|24196.42
01:19:02|24195.56
01:19:04|24196.69
01:19:05|24194.39
01:19:06|24193.47
01:19:07|24192.81
01:19:07|24191.94
01:19:09|24193.23
01:19:10|24193.48
01:19:11|24193.37
01:19:11|24193.51
01:19:13|24192.13
01:19:13|24192.3
01:19:15|24195.18
01:19:15|24194.62
01:19:16|24194.72
01:19:18|24195.1
01:19:19|24195.2
01:19:20|24195.31
01:19:20|24194.59
01:19:22|24195.19
01:19:23|24194.5
01:19:24|24193.19
01:19:24|24194.
01:19:26|24195.86
01:19:27|24195.21
01:19:28|24195.72
01:19:29|24195.77
01:19:30|24195.66
01:19:31|24198.19
01:19:32|24196.91
01:19:33|24196.99
01:19:34|24198.64
01:19:35|24197.63
01:19:36|24195.82
01:19:37|24197.4
01:19:38|24195.6
01:19:39|24197.38
01:19:40|24195.54
01:19:41|24195.85
01:19:42|24196.25
01:19:44|24196.61
01:19:45|24196.93
01:19:46|24196.08
01:19:48|24195.51
01:19:49|24191.4
01:19:50|24193.75
01:19:51|24193.64
01:19:53|24192.52
01:19:54|24192.72
01:19:55|24192.56
01:19:56|24191.91
01:19:57|24191.45
01:19:58|24192.68
01:20:00|24195.44
01:20:01|24195.39
01:20:02|24199.99
01:20:03|24197.42
01:20:04|24196.88
01:20:05|24194.71
01:20:07|24195.44
01:20:07|24197.72
01:20:09|24199.54
01:20:10|24200.11
01:20:10|24200.
01:20:12|24191.52
01:20:13|24190.92
01:20:14|24190.47
01:20:15|24190.19
01:20:16|24191.1
01:20:17|24190.85
01:20:18|24190.57
01:20:19|24189.44
01:20:20|24196.36
01:20:21|24193.37
01:20:22|24192.91
01:20:23|24192.88
01:20:24|24191.85
01:20:25|24190.39
01:20:26|24187.22
01:20:27|24186.81
01:20:29|24188.79
01:20:30|24187.72
01:20:31|24185.46
01:20:32|24186.23
01:20:33|24186.38
01:20:34|24185.12
01:20:35|24190.6
01:20:36|24189.18
01:20:37|24188.06
01:20:38|24184.38
01:20:39|24182.21
01:20:41|24186.84
01:20:42|24186.72
01:20:43|24187.31
01:20:44|24187.55
01:20:45|24185.88
01:20:46|24186.61
01:20:47|24185.12
01:20:49|24184.01
01:20:50|24185.93
01:20:51|24185.52
01:20:53|24186.42
01:20:54|24186.03
01:20:54|24191.49
01:20:56|24187.89
01:20:57|24190.54
01:20:58|24191.96
01:20:59|24194.81
01:21:00|24193.69
01:21:01|24193.66
01:21:02|24191.92
01:21:03|24193.08
01:21:04|24192.22
01:21:05|24192.95
01:21:06|24198.35
01:21:07|24195.89
01:21:08|24195.79
01:21:09|24196.68
01:21:11|24195.87
01:21:12|24192.66
01:21:14|24195.13
01:21:14|24196.09
01:21:15|24195.75
01:21:16|24193.19
01:21:17|24198.
01:21:18|24199.51
01:21:20|24201.33
01:21:21|24200.19
01:21:22|24198.96
01:21:23|24202.05
01:21:24|24202.89
01:21:25|24201.98
01:21:26|24201.1
01:21:26|24198.91
01:21:27|24199.59
01:21:29|24202.21
01:21:29|24202.09
01:21:31|24201.21
01:21:32|24203.42
01:21:33|24203.42
01:21:34|24205.93
01:21:35|24206.49
01:21:36|24210.06
01:21:37|24209.51
01:21:38|24203.43
01:21:39|24199.53
01:21:40|24199.12
01:21:41|24199.12
01:21:43|24200.65
01:21:43|24200.88
01:21:44|24199.73
01:21:46|24201.18
01:21:48|24202.44
01:21:49|24204.71
01:21:50|24208.43
01:21:51|24212.89
01:21:52|24211.86
01:21:53|24212.36
01:21:54|24211.52
01:21:55|24213.15
01:21:56|24213.05
01:21:57|24212.53
01:21:58|24213.21
01:21:59|24213.18
01:22:00|24212.39
01:22:01|24214.91
01:22:02|24220.59
01:22:03|24219.87
01:22:04|24221.79
01:22:05|24221.7
01:22:07|24220.78
01:22:07|24214.2
01:22:09|24210.41
01:22:10|24207.54
01:22:11|24206.39
01:22:11|24205.77
01:22:12|24205.74
01:22:14|24206.6
01:22:15|24210.36
01:22:16|24210.47
01:22:17|24210.34
01:22:18|24210.85
01:22:18|24204.77
01:22:20|24203.5
01:22:20|24200.17
01:22:22|24197.06
01:22:22|24195.24
01:22:24|24199.45
01:22:25|24198.2
01:22:26|24197.97
01:22:27|24197.26
01:22:28|24196.12
01:22:29|24196.87
01:22:30|24198.06
01:22:31|24196.29
01:22:32|24197.19
01:22:33|24199.57
01:22:34|24200.27
01:22:35|24198.85
01:22:36|24197.08
01:22:38|24202.35
01:22:38|24202.9
01:22:39|24204.43
01:22:40|24206.67
01:22:42|24204.92
01:22:42|24205.22
01:22:43|24205.69
01:22:45|24204.76
01:22:46|24205.72
01:22:47|24203.83
01:22:48|24204.
01:22:49|24209.52
01:22:51|24211.98
01:22:51|24210.29
01:22:53|24210.73
01:22:54|24212.71
01:22:55|24212.7
01:22:56|24211.78
01:22:57|24213.92
01:22:58|24213.79
01:22:59|24213.93
01:23:00|24215.92
01:23:01|24216.04
01:23:03|24213.93
01:23:04|24212.98
01:23:05|24212.71
01:23:06|24213.31
01:23:07|24203.27
01:23:09|24205.61
01:23:09|24205.11
01:23:10|24203.
01:23:11|24203.23
01:23:12|24208.24
01:23:13|24207.92
01:23:14|24205.64
01:23:16|24204.29
01:23:17|24211.13
01:23:18|24208.93
01:23:19|24209.64
01:23:20|24208.73
01:23:22|24208.74
01:23:23|24208.71
01:23:23|24209.01
01:23:25|24207.53
01:23:26|24207.64
01:23:27|24208.
01:23:27|24207.45
01:23:29|24208.27
01:23:29|24207.9
01:23:31|24205.91
01:23:31|24205.96
01:23:32|24209.16
01:23:34|24206.85
01:23:34|24206.18
01:23:36|24207.93
01:23:37|24208.41
01:23:37|24206.9
01:23:38|24208.16
01:23:39|24207.16
01:23:41|24207.74
01:23:41|24208.05
01:23:42|24208.06
01:23:44|24208.35
01:23:45|24209.05
01:23:45|24210.32
01:23:46|24209.81
01:23:48|24206.99
01:23:49|24206.08
01:23:51|24206.72
01:23:51|24206.19
01:23:53|24205.51
01:23:54|24205.5
01:23:54|24207.17
01:23:55|24207.17
01:23:56|24211.
01:23:57|24210.04
01:23:59|24209.96
01:23:59|24208.7
01:24:00|24210.02
01:24:02|24208.8
01:24:03|24209.2
01:24:05|24208.78
01:24:05|24208.11
01:24:07|24208.56
01:24:07|24214.82
01:24:08|24213.39
01:24:10|24215.56
01:24:10|24213.92
01:24:11|24214.61
01:24:13|24220.3
01:24:14|24219.5
01:24:15|24223.12
01:24:16|24219.91
01:24:17|24221.16
01:24:19|24218.95
01:24:19|24220.52
01:24:20|24220.28
01:24:22|24221.29
01:24:23|24222.68
01:24:24|24223.8
01:24:26|24222.37
01:24:26|24217.07
01:24:27|24220.01
01:24:29|24219.44
01:24:30|24219.69
01:24:31|24219.01
01:24:31|24220.89
01:24:32|24221.5
01:24:33|24222.26
01:24:35|24221.01
01:24:35|24220.94
01:24:36|24218.93
01:24:37|24219.31
01:24:39|24220.45
01:24:39|24218.97
01:24:40|24220.7
01:24:41|24220.59
01:24:42|24220.39
01:24:43|24220.
01:24:45|24212.77
01:24:46|24214.77
01:24:47|24213.41
01:24:48|24214.26
01:24:49|24214.02
01:24:50|24213.41
01:24:51|24213.3
01:24:52|24211.63
01:24:54|24212.41
01:24:55|24213.93
01:24:56|24214.09
01:24:57|24216.08
01:24:58|24214.75
01:24:59|24213.92
01:25:00|24213.68
01:25:02|24219.12
01:25:02|24220.35
01:25:03|24221.1
01:25:05|24220.35
01:25:06|24221.23
01:25:08|24221.79
01:25:08|24220.91
01:25:10|24221.46
01:25:12|24224.63
01:25:12|24224.09
01:25:13|24224.69
01:25:15|24223.15
01:25:16|24227.47
01:25:17|24222.81
01:25:17|24222.36
01:25:19|24220.03
01:25:19|24221.28
01:25:21|24221.88
01:25:22|24222.33
01:25:23|24220.78
01:25:23|24218.71
01:25:25|24215.04
01:25:26|24215.71
01:25:27|24214.22
01:25:28|24216.62
01:25:29|24216.4
01:25:30|24210.
01:25:31|24210.
01:25:32|24211.11
01:25:33|24210.
01:25:34|24210.31
01:25:35|24209.91
01:25:36|24209.69
01:25:38|24211.5
01:25:38|24209.71
01:25:39|24203.69
01:25:40|24204.9
01:25:41|24206.69
01:25:43|24204.72
01:25:43|24202.44
01:25:44|24207.37
01:25:46|24207.96
01:25:47|24207.04
01:25:48|24205.18
01:25:49|24205.77
01:25:50|24207.21
01:25:51|24205.3
01:25:51|24205.97
01:25:52|24205.61
01:25:54|24205.92
01:25:55|24205.03
01:25:56|24204.76
01:25:58|24203.71
01:25:58|24206.32
01:25:59|24206.7
01:26:01|24205.84
01:26:01|24212.77
01:26:02|24211.89
01:26:04|24211.77
01:26:04|24212.64
01:26:07|24212.08
01:26:07|24211.11
01:26:08|24211.64
01:26:10|24212.08
01:26:10|24211.32
01:26:12|24217.24
01:26:14|24218.01
01:26:14|24214.49
01:26:15|24214.5
01:26:16|24214.99
01:26:17|24212.53
01:26:18|24211.73
01:26:19|24211.41
01:26:20|24211.98
01:26:22|24212.09
01:26:23|24214.18
01:26:23|24213.48
01:26:25|24215.11
01:26:25|24219.17
01:26:27|24220.64
01:26:28|24218.62
01:26:29|24218.35
01:26:30|24217.51
01:26:31|24218.4
01:26:31|24218.41
01:26:33|24216.96
01:26:35|24214.86
01:26:35|24213.04
01:26:36|24215.35
01:26:37|24215.83
01:26:38|24215.82
01:26:39|24213.49
01:26:40|24215.32
01:26:41|24218.82
01:26:42|24218.65
01:26:43|24217.97
01:26:44|24216.19
01:26:45|24217.57
01:26:46|24219.71
01:26:47|24217.98
01:26:49|24216.31
01:26:50|24216.23
01:26:51|24227.26
01:26:52|24227.49
01:26:54|24222.67
01:26:55|24222.57
01:26:56|24217.31
01:26:57|24219.27
01:26:58|24217.83
01:26:58|24218.94
01:27:00|24218.79
01:27:01|24217.87
01:27:02|24217.7
01:27:02|24218.12
01:27:03|24219.08
01:27:04|24216.99
01:27:06|24217.94
01:27:08|24218.14
01:27:08|24217.82
01:27:09|24218.41
01:27:10|24219.76
01:27:11|24219.43
01:27:12|24220.01
01:27:13|24219.41
01:27:14|24217.79
01:27:15|24217.25
01:27:16|24218.64
01:27:17|24218.77
01:27:18|24218.81
01:27:19|24217.66
01:27:20|24219.4
01:27:22|24218.19
01:27:22|24218.2
01:27:24|24218.45
01:27:24|24218.46
01:27:26|24218.59
01:27:26|24211.17
01:27:28|24209.25
01:27:29|24206.34
01:27:30|24208.28
01:27:31|24208.27
01:27:33|24206.82
01:27:33|24209.26
01:27:34|24208.36
01:27:35|24207.92
01:27:37|24212.17
01:27:37|24210.58
01:27:39|24209.42
01:27:39|24203.79
01:27:41|24204.78
01:27:42|24203.6
01:27:44|24208.38
01:27:44|24211.35
01:27:45|24212.33
01:27:46|24212.11
01:27:47|24211.8
01:27:49|24211.97
01:27:50|24212.32
01:27:51|24211.56
01:27:51|24211.36
01:27:53|24211.38
01:27:54|24210.91
01:27:54|24210.73
01:27:57|24210.71
01:27:57|24209.59
01:27:59|24208.9
01:28:01|24209.27
01:28:01|24210.73
01:28:02|24209.7
01:28:03|24206.9
01:28:05|24206.62
01:28:06|24207.49
01:28:07|24207.33
01:28:08|24204.47
01:28:09|24205.05
01:28:10|24203.71
01:28:10|24199.36
01:28:12|24199.52
01:28:12|24198.46
01:28:15|24201.99
01:28:15|24201.56
01:28:16|24200.72
01:28:17|24198.52
01:28:18|24198.52
01:28:19|24197.75
01:28:20|24198.33
01:28:22|24200.78
01:28:23|24201.03
01:28:24|24201.65
01:28:24|24200.
01:28:26|24202.81
01:28:26|24201.77
01:28:28|24207.31
01:28:29|24206.19
01:28:30|24204.91
01:28:32|24205.53
01:28:32|24205.97
01:28:33|24202.49
01:28:34|24202.01
01:28:35|24201.05
01:28:36|24199.71
01:28:37|24200.35
01:28:38|24200.06
01:28:40|24199.22
01:28:41|24198.23
01:28:42|24199.67
01:28:42|24198.54
01:28:44|24199.51
01:28:45|24198.31
01:28:46|24199.46
01:28:46|24197.68
01:28:48|24197.64
01:28:49|24194.95
01:28:50|24194.78
01:28:51|24198.58
01:28:51|24196.48
01:28:53|24194.31
01:28:53|24196.34
01:28:55|24196.65
01:28:55|24196.57
01:28:57|24192.37
01:28:58|24193.69
01:28:59|24194.9
01:29:00|24194.
01:29:01|24197.07
01:29:03|24187.68
01:29:03|24192.
01:29:05|24192.3
01:29:06|24188.85
01:29:07|24187.84
01:29:08|24187.12
01:29:09|24184.5
01:29:10|24182.41
01:29:11|24184.7
01:29:12|24182.4
01:29:13|24183.24
01:29:15|24184.17
01:29:15|24188.4
01:29:16|24187.45
01:29:18|24187.32
01:29:19|24185.16
01:29:19|24183.42
01:29:21|24184.44
01:29:22|24184.38
01:29:22|24183.18
01:29:24|24183.37
01:29:25|24184.17
01:29:26|24183.64
01:29:27|24183.28
01:29:28|24183.2
01:29:28|24181.79
01:29:29|24178.02
01:29:31|24176.95
01:29:32|24176.13
01:29:33|24176.81
01:29:34|24176.84
01:29:36|24176.98
01:29:36|24179.7
01:29:38|24179.13
01:29:39|24179.12
01:29:40|24180.96
01:29:40|24178.08
01:29:42|24179.12
01:29:43|24179.01
01:29:44|24177.92
01:29:45|24175.02
01:29:46|24178.01
01:29:47|24177.68
01:29:48|24184.
01:29:49|24181.8
01:29:50|24183.68
01:29:52|24183.47
01:29:52|24182.51
01:29:53|24183.31
01:29:55|24181.58
01:29:55|24182.31
01:29:56|24184.39
01:29:57|24182.93
01:29:58|24183.29
01:30:01|24184.18
01:30:01|24186.3
01:30:02|24187.38
01:30:03|24188.01
01:30:04|24187.6
01:30:06|24187.45
01:30:06|24187.52
01:30:07|24187.44
01:30:08|24189.37
01:30:09|24187.77
01:30:10|24188.74
01:30:12|24183.
01:30:14|24187.73
01:30:14|24187.31
01:30:16|24188.32
01:30:17|24189.09
01:30:17|24188.28
01:30:19|24189.31
01:30:20|24189.3
01:30:21|24189.62
01:30:22|24187.73
01:30:23|24187.78
01:30:25|24189.31
01:30:25|24187.81
01:30:26|24191.9
01:30:27|24191.11
01:30:28|24192.31
01:30:29|24192.96
01:30:30|24191.66
01:30:32|24186.09
01:30:33|24187.65
01:30:34|24188.25
01:30:35|24190.9
01:30:36|24190.73
01:30:37|24195.04
01:30:38|24195.89
01:30:40|24196.76
01:30:41|24196.59
01:30:41|24198.29
01:30:42|24197.6
01:30:44|24198.31
01:30:45|24202.11
01:30:47|24200.08
01:30:48|24198.3
01:30:49|24201.45
01:30:49|24201.36
01:30:50|24200.98
01:30:51|24200.01
01:30:53|24198.
01:30:54|24199.24
01:30:56|24201.42
01:30:57|24203.17
01:30:57|24203.84
01:30:59|24204.6
01:31:00|24201.31
01:31:01|24201.15
01:31:01|24200.7
01:31:04|24199.72
01:31:05|24198.35
01:31:06|24198.53
01:31:07|24199.71
01:31:08|24201.67
01:31:10|24202.47
01:31:11|24202.88
01:31:12|24202.28
01:31:13|24202.76
01:31:14|24205.61
01:31:15|24206.09
01:31:16|24204.88
01:31:18|24206.18
01:31:18|24205.64
01:31:19|24205.88
01:31:21|24204.12
01:31:22|24203.57
01:31:22|24204.89
01:31:24|24202.32
01:31:25|24206.83
01:31:25|24211.66
01:31:27|24211.21
01:31:28|24212.11
01:31:29|24215.03
01:31:30|24219.05
01:31:31|24217.31
01:31:32|24216.96
01:31:33|24215.36
01:31:34|24215.76
01:31:35|24214.98
01:31:36|24215.7
01:31:37|24214.87
01:31:38|24214.81
01:31:39|24213.53
01:31:40|24214.74
01:31:41|24214.01
01:31:42|24214.74
01:31:43|24213.61
01:31:44|24214.16
01:31:45|24214.75
01:31:46|24218.12
01:31:47|24225.79
01:31:48|24223.35
01:31:49|24223.91
01:31:50|24224.22
01:31:51|24224.88
01:31:52|24222.69
01:31:53|24219.65
01:31:54|24220.81
01:31:56|24220.02
01:31:57|24219.71
01:31:58|24220.62
01:32:00|24222.24
01:32:01|24223.6
01:32:02|24227.
01:32:03|24227.54
01:32:05|24229.45
01:32:05|24227.42
01:32:07|24231.02
01:32:09|24229.52
01:32:10|24230.25
01:32:11|24230.45
01:32:12|24230.25
01:32:14|24229.58
01:32:15|24228.21
01:32:16|24227.3
01:32:17|24228.12
01:32:18|24226.81
01:32:19|24227.99
01:32:20|24224.83
01:32:21|24225.6
01:32:22|24225.8
01:32:23|24224.58
01:32:25|24225.77
01:32:26|24230.
01:32:27|24231.52
01:32:28|24235.24
01:32:28|24234.18
01:32:29|24234.19
01:32:31|24235.31
01:32:32|24236.05
01:32:33|24235.81
01:32:34|24234.03
01:32:35|24235.51
01:32:36|24235.22
01:32:37|24236.71
01:32:38|24232.86
01:32:39|24232.71
01:32:41|24232.71
01:32:41|24231.65
01:32:43|24236.24
01:32:44|24239.59
01:32:45|24239.47
01:32:45|24243.91
01:32:47|24246.3
01:32:47|24245.68
01:32:48|24244.51
01:32:49|24237.85
01:32:51|24235.77
01:32:52|24236.59
01:32:53|24244.23
01:32:53|24242.19
01:32:54|24243.09
01:32:55|24244.16
01:32:57|24245.4
01:32:59|24245.13
01:32:59|24244.67
01:33:02|24243.32
01:33:03|24237.84
01:33:04|24236.42
01:33:06|24232.99
01:33:06|24233.94
01:33:07|24234.25
01:33:10|24231.75
01:33:10|24234.11
01:33:11|24233.38
01:33:12|24232.87
01:33:14|24231.91
01:33:15|24232.51
01:33:16|24232.34
01:33:16|24231.52
01:33:17|24232.23
01:33:19|24231.66
01:33:19|24231.56
01:33:21|24234.47
01:33:22|24235.51
01:33:22|24235.04
01:33:24|24236.12
01:33:25|24236.05
01:33:26|24237.4
01:33:27|24238.41
01:33:28|24241.74
01:33:29|24239.5
01:33:30|24240.83
01:33:31|24237.98
01:33:31|24240.66
01:33:34|24240.65
01:33:34|24241.6
01:33:36|24239.72
01:33:37|24239.23
01:33:37|24237.
01:33:39|24234.17
01:33:39|24236.45
01:33:40|24232.41
01:33:42|24233.21
01:33:43|24238.79
01:33:44|24238.48
01:33:45|24237.72
01:33:46|24237.12
01:33:47|24237.48
01:33:48|24237.88
01:33:48|24236.71
01:33:50|24236.28
01:33:52|24236.1
01:33:52|24235.9
01:33:53|24236.41
01:33:55|24232.45
01:33:55|24231.58
01:33:57|24233.5
01:33:57|24231.92
01:33:59|24233.09
01:34:01|24232.87
01:34:01|24231.79
01:34:02|24229.9
01:34:04|24231.87
01:34:05|24230.36
01:34:06|24232.58
01:34:07|24229.98
01:34:08|24227.3
01:34:10|24227.54
01:34:10|24227.22
01:34:11|24228.88
01:34:12|24228.99
01:34:14|24229.22
01:34:14|24229.11
01:34:15|24234.49
01:34:16|24236.99
01:34:17|24241.32
01:34:19|24236.6
01:34:19|24236.84
01:34:20|24236.06
01:34:22|24236.25
01:34:23|24237.6
01:34:23|24237.74
01:34:25|24238.34
01:34:26|24237.75
01:34:27|24237.01
01:34:28|24239.11
01:34:28|24239.81
01:34:30|24242.87
01:34:30|24239.57
01:34:32|24236.89
01:34:33|24235.4
01:34:33|24234.51
01:34:35|24233.76
01:34:36|24234.91
01:34:37|24234.92
01:34:38|24235.78
01:34:39|24235.71
01:34:40|24235.73
01:34:41|24234.79
01:34:42|24236.05
01:34:43|24234.07
01:34:45|24235.26
01:34:47|24236.74
01:34:47|24234.84
01:34:48|24235.53
01:34:49|24235.61
01:34:51|24234.27
01:34:51|24234.4
01:34:52|24233.22
01:34:54|24235.03
01:34:55|24233.11
01:34:55|24232.54
01:34:56|24234.49
01:34:57|24233.71
01:34:58|24233.28
01:34:59|24233.36
01:35:01|24238.42
01:35:02|24238.39
01:35:03|24237.38
01:35:04|24236.55
01:35:05|24234.64
01:35:06|24232.75
01:35:08|24232.79
01:35:08|24230.47
01:35:10|24226.38
01:35:10|24225.92
01:35:11|24226.76
01:35:12|24226.16
01:35:14|24223.36
01:35:15|24223.06
01:35:16|24225.85
01:35:17|24224.67
01:35:18|24226.32
01:35:19|24225.28
01:35:20|24224.8
01:35:21|24225.49
01:35:22|24222.49
01:35:23|24221.91
01:35:24|24219.91
01:35:25|24217.48
01:35:26|24216.02
01:35:27|24219.9
01:35:28|24219.86
01:35:29|24222.06
01:35:30|24223.23
01:35:32|24222.99
01:35:33|24224.53
01:35:34|24222.
01:35:35|24218.54
01:35:35|24217.43
01:35:37|24218.33
01:35:38|24219.
01:35:39|24219.63
01:35:39|24219.73
01:35:40|24219.52
01:35:41|24219.6
01:35:42|24219.04
01:35:43|24220.48
01:35:45|24219.63
01:35:46|24222.55
01:35:47|24223.33
01:35:48|24223.7
01:35:48|24225.29
01:35:50|24224.29
01:35:51|24221.72
01:35:51|24221.19
01:35:53|24220.7
01:35:53|24224.23
01:35:54|24223.58
01:35:56|24223.31
01:35:57|24223.78
01:35:57|24229.44
01:35:58|24225.93
01:35:59|24227.19
01:36:01|24226.41
01:36:02|24228.56
01:36:03|24229.08
01:36:04|24231.36
01:36:06|24226.48
01:36:07|24220.52
01:36:08|24219.77
01:36:09|24220.18
01:36:10|24220.86
01:36:12|24213.
01:36:13|24213.43
01:36:14|24213.55
01:36:14|24214.61
01:36:16|24214.48
01:36:17|24215.58
01:36:17|24213.71
01:36:19|24213.19
01:36:20|24213.26
01:36:21|24212.45
01:36:22|24214.15
01:36:23|24213.93
01:36:24|24211.11
01:36:25|24211.23
01:36:26|24211.62
01:36:27|24211.77
01:36:29|24211.08
01:36:29|24211.77
01:36:31|24209.4
01:36:31|24207.21
01:36:33|24203.89
01:36:34|24203.09
01:36:35|24205.57
01:36:35|24202.53
01:36:37|24204.45
01:36:38|24203.46
01:36:39|24202.71
01:36:40|24204.72
01:36:40|24203.69
01:36:42|24204.3
01:36:44|24200.49
01:36:45|24199.51
01:36:46|24196.52
01:36:47|24197.87
01:36:48|24198.82
01:36:49|24188.58
01:36:50|24190.19
01:36:51|24188.
01:36:52|24188.71
01:36:53|24191.58
01:36:54|24195.88
01:36:55|24196.86
01:36:56|24196.62
01:36:57|24193.3
01:36:58|24196.61
01:36:59|24196.57
01:37:00|24196.32
01:37:02|24200.16
01:37:02|24199.28
01:37:03|24199.14
01:37:04|24200.44
01:37:06|24201.59
01:37:06|24199.51
01:37:08|24200.1
01:37:09|24201.99
01:37:10|24202.51
01:37:11|24202.33
01:37:12|24204.18
01:37:13|24201.62
01:37:14|24202.59
01:37:16|24202.44
01:37:16|24200.95
01:37:17|24202.14
01:37:19|24203.48
01:37:21|24202.87
01:37:21|24207.44
01:37:22|24202.
01:37:23|24201.33
01:37:24|24199.93
01:37:25|24199.77
01:37:27|24199.51
01:37:28|24200.11
01:37:30|24200.75
01:37:30|24201.94
01:37:31|24202.9
01:37:33|24202.52
01:37:34|24203.07
01:37:35|24202.27
01:37:37|24198.84
01:37:37|24198.56
01:37:38|24201.
01:37:39|24201.84
01:37:40|24201.
01:37:42|24202.41
01:37:43|24202.94
01:37:44|24202.96
01:37:46|24202.24
01:37:46|24201.91
01:37:48|24202.66
01:37:49|24201.93
01:37:50|24201.94
01:37:51|24203.16
01:37:52|24200.59
01:37:54|24200.
01:37:54|24201.19
01:37:55|24200.81
01:37:56|24199.22
01:37:57|24199.12
01:37:58|24199.1
01:37:59|24199.72
01:38:00|24203.87
01:38:02|24204.28
01:38:03|24204.31
01:38:04|24204.78
01:38:05|24203.1
01:38:06|24203.47
01:38:07|24201.59
01:38:08|24203.15
01:38:10|24203.32
01:38:10|24201.83
01:38:11|24202.66
01:38:12|24203.07
01:38:13|24203.83
01:38:14|24202.08
01:38:15|24203.71
01:38:16|24203.74
01:38:17|24203.87
01:38:19|24202.36
01:38:19|24203.19
01:38:22|24202.51
01:38:22|24203.69
01:38:23|24202.
01:38:25|24203.69
01:38:26|24203.01
01:38:27|24201.96
01:38:28|24203.18
01:38:29|24203.44
01:38:31|24202.29
01:38:32|24203.93
01:38:33|24203.64
01:38:34|24204.39
01:38:35|24204.48
01:38:37|24204.86
01:38:37|24203.15
01:38:38|24192.37
01:38:39|24194.33
01:38:41|24191.97
01:38:43|24191.47
01:38:43|24192.21
01:38:45|24188.57
01:38:45|24183.31
01:38:47|24186.37
01:38:48|24185.47
01:38:48|24186.72
01:38:51|24185.88
01:38:51|24183.23
01:38:53|24176.05
01:38:54|24176.17
01:38:55|24174.68
01:38:56|24175.21
01:38:57|24176.25
01:38:58|24178.3
01:38:59|24177.91
01:39:00|24177.79
01:39:01|24176.97
01:39:02|24175.04
01:39:04|24177.08
01:39:05|24178.57
01:39:07|24178.18
01:39:08|24177.85
01:39:09|24173.35
01:39:10|24175.79
01:39:11|24177.92
01:39:12|24177.33
01:39:13|24177.14
01:39:13|24177.12
01:39:15|24175.73
01:39:16|24176.35
01:39:17|24176.92
01:39:18|24178.42
01:39:19|24181.83
01:39:20|24181.01
01:39:22|24183.41
01:39:22|24184.9
01:39:23|24186.31
01:39:24|24185.67
01:39:25|24182.25
01:39:26|24182.18
01:39:28|24183.68
01:39:28|24182.54
01:39:29|24181.73
01:39:30|24181.73
01:39:31|24182.55
01:39:32|24183.17
01:39:34|24184.21
01:39:35|24184.49
01:39:36|24182.89
01:39:38|24183.46
01:39:39|24182.71
01:39:40|24180.64
01:39:41|24181.41
01:39:42|24182.02
01:39:43|24185.31
01:39:45|24189.31
01:39:45|24186.74
01:39:46|24187.7
01:39:47|24186.73
01:39:48|24185.3
01:39:49|24185.29
01:39:51|24185.64
01:39:52|24183.88
01:39:52|24184.2
01:39:54|24185.23
01:39:55|24183.91
01:39:56|24187.63
01:39:58|24190.69
01:39:58|24191.72
01:39:59|24191.54
01:40:00|24190.04
01:40:01|24189.89
01:40:02|24187.35
01:40:04|24187.78
01:40:08|24189.65
01:40:10|24191.01
01:40:12|24192.69
01:40:13|24191.39
01:40:15|24187.93
01:40:16|24190.94
01:40:17|24189.71
01:40:18|24189.73
01:40:19|24189.35
01:40:20|24184.89
01:40:21|24184.64
01:40:22|24188.65
01:40:23|24190.58
01:40:24|24190.61
01:40:25|24191.59
01:40:26|24191.18
01:40:27|24190.69
01:40:28|24186.66
01:40:29|24185.64
01:40:30|24184.53
01:40:31|24186.14
01:40:32|24187.03
01:40:33|24188.09
01:40:34|24187.48
01:40:35|24186.85
01:40:37|24187.19
01:40:37|24187.22
01:40:39|24187.07
01:40:40|24184.55
01:40:41|24185.19
01:40:41|24185.63
01:40:42|24183.26
01:40:44|24182.32
01:40:45|24184.4
01:40:46|24186.09
01:40:47|24186.24
01:40:48|24185.21
01:40:49|24185.13
01:40:50|24185.69
01:40:51|24185.59
01:40:52|24183.91
01:40:53|24185.51
01:40:55|24185.51
01:40:55|24185.01
01:40:57|24185.96
01:40:57|24188.2
01:40:59|24187.95
01:41:00|24185.59
01:41:01|24186.62
01:41:02|24186.94
01:41:03|24185.77
01:41:04|24185.95
01:41:06|24186.72
01:41:08|24192.31
01:41:09|24195.
01:41:10|24192.31
01:41:12|24191.83
01:41:13|24191.97
01:41:13|24187.99
01:41:15|24186.65
01:41:16|24188.97
01:41:17|24187.51
01:41:19|24187.77
01:41:19|24188.14
01:41:20|24185.27
01:41:22|24186.3
01:41:22|24186.44
01:41:24|24186.44
01:41:24|24186.9
01:41:26|24189.37
01:41:26|24192.39
01:41:27|24192.04
01:41:28|24191.38
01:41:30|24193.32
01:41:30|24193.55
01:41:32|24194.52
01:41:33|24194.65
01:41:33|24192.33
01:41:34|24193.91
01:41:35|24194.12
01:41:36|24194.59
01:41:38|24191.7
01:41:38|24193.51
01:41:39|24198.37
01:41:40|24201.29
01:41:41|24200.95
01:41:42|24197.72
01:41:44|24199.03
01:41:44|24200.31
01:41:46|24198.9
01:41:47|24198.89
01:41:49|24198.9
01:41:49|24198.32
01:41:50|24197.98
01:41:51|24196.51
01:41:53|24195.91
01:41:54|24195.64
01:41:55|24196.5
01:41:56|24195.47
01:41:57|24195.71
01:41:58|24194.9
01:41:59|24197.4
01:42:00|24196.56
01:42:01|24192.89
01:42:02|24193.28
01:42:04|24192.82
01:42:04|24191.11
01:42:06|24197.89
01:42:07|24197.84
01:42:09|24197.48
01:42:10|24196.87
01:42:11|24195.24
01:42:13|24194.96
01:42:14|24195.26
01:42:16|24194.87
01:42:17|24196.6
01:42:18|24196.6
01:42:19|24196.5
01:42:20|24196.88
01:42:21|24201.21
01:42:22|24199.52
01:42:23|24200.3
01:42:24|24199.91
01:42:25|24200.55
01:42:26|24199.44
01:42:27|24199.39
01:42:28|24199.5
01:42:29|24197.46
01:42:30|24198.
01:42:31|24196.53
01:42:32|24197.7
01:42:33|24203.64
01:42:34|24207.1
01:42:35|24204.11
01:42:36|24203.65
01:42:37|24202.31
01:42:38|24203.71
01:42:39|24204.51
01:42:40|24203.12
01:42:41|24201.43
01:42:42|24201.87
01:42:43|24201.14
01:42:44|24201.88
01:42:45|24200.7
01:42:46|24203.51
01:42:47|24204.43
01:42:48|24205.51
01:42:49|24202.18
01:42:50|24200.35
01:42:51|24201.36
01:42:52|24201.12
01:42:53|24201.55
01:42:54|24197.48
01:42:55|24196.87
01:42:56|24194.15
01:42:58|24191.25
01:42:59|24189.83
01:43:00|24185.96
01:43:01|24187.8
01:43:02|24189.12
01:43:03|24189.5
01:43:04|24189.16
01:43:05|24189.55
01:43:06|24188.96
01:43:08|24188.92
01:43:09|24188.4
01:43:10|24188.94
01:43:10|24188.
01:43:12|24184.32
01:43:13|24187.87
01:43:14|24186.7
01:43:15|24187.48
01:43:16|24185.73
01:43:17|24186.32
01:43:18|24187.5
01:43:19|24187.08
01:43:20|24181.42
01:43:21|24181.59
01:43:22|24180.34
01:43:23|24181.83
01:43:25|24180.08
01:43:26|24182.82
01:43:27|24183.55
01:43:28|24181.12
01:43:29|24181.09
01:43:30|24180.36
01:43:31|24182.54
01:43:32|24182.57
01:43:33|24180.66
01:43:34|24180.67
01:43:35|24181.62
01:43:36|24178.76
01:43:37|24180.94
01:43:38|24177.2
01:43:39|24179.7
01:43:40|24184.15
01:43:41|24185.31
01:43:42|24184.61
01:43:43|24186.89
01:43:44|24187.57
01:43:45|24185.79
01:43:46|24185.68
01:43:47|24185.81
01:43:48|24186.96
01:43:49|24184.67
01:43:50|24186.41
01:43:51|24185.8
01:43:52|24189.7
01:43:53|24190.62
01:43:55|24186.45
01:43:56|24187.57
01:43:57|24186.97
01:43:59|24189.56
01:43:59|24189.09
01:44:00|24189.52
01:44:01|24189.33
01:44:02|24188.72
01:44:03|24188.
01:44:04|24188.
01:44:05|24187.22
01:44:07|24186.48
01:44:08|24187.49
01:44:09|24186.55
01:44:10|24191.43
01:44:11|24190.01
01:44:12|24193.65
01:44:13|24193.52
01:44:14|24192.74
01:44:15|24190.17
01:44:16|24192.89
01:44:18|24193.57
01:44:19|24188.74
01:44:20|24187.68
01:44:21|24187.54
01:44:22|24187.95
01:44:23|24193.75
01:44:24|24193.93
01:44:26|24196.83
01:44:27|24195.47
01:44:28|24195.23
01:44:29|24194.17
01:44:30|24193.31
01:44:31|24191.91
01:44:31|24193.73
01:44:33|24196.43
01:44:33|24196.38
01:44:35|24193.13
01:44:36|24191.73
01:44:37|24190.28
01:44:37|24190.41
01:44:39|24190.18
01:44:40|24189.08
01:44:40|24190.7
01:44:42|24190.7
01:44:43|24191.93
01:44:43|24193.2
01:44:45|24194.24
01:44:45|24192.92
01:44:46|24192.16
01:44:48|24190.58
01:44:49|24192.13
01:44:50|24190.83
01:44:51|24190.51
01:44:52|24190.55
01:44:53|24190.66
01:44:54|24191.22
01:44:55|24191.9
01:44:57|24191.35
01:44:58|24195.67
01:44:58|24195.2
01:44:59|24194.59
01:45:00|24194.74
01:45:02|24193.58
01:45:02|24194.29
01:45:04|24195.06
01:45:05|24196.33
01:45:06|24198.17
01:45:07|24198.04
01:45:08|24197.43
01:45:10|24198.3
01:45:11|24197.84
01:45:13|24199.15
01:45:14|24198.44
01:45:14|24198.64
01:45:15|24198.01
01:45:16|24197.74
01:45:17|24197.99
01:45:19|24196.3
01:45:20|24196.84
01:45:21|24196.16
01:45:21|24193.95
01:45:23|24195.83
01:45:24|24194.88
01:45:25|24194.47
01:45:26|24195.9
01:45:27|24193.62
01:45:27|24192.29
01:45:28|24193.54
01:45:30|24196.9
01:45:30|24196.77
01:45:33|24198.37
01:45:33|24198.26
01:45:34|24198.3
01:45:35|24197.24
01:45:36|24195.13
01:45:37|24194.15
01:45:38|24194.85
01:45:39|24195.38
01:45:40|24194.25
01:45:41|24194.95
01:45:42|24194.73
01:45:43|24193.
01:45:44|24194.7
01:45:45|24194.83
01:45:46|24194.38
01:45:47|24194.27
01:45:48|24191.83
01:45:49|24188.14
01:45:50|24192.52
01:45:51|24191.98
01:45:52|24190.87
01:45:53|24191.15
01:45:54|24189.98
01:45:55|24190.41
01:45:56|24191.02
01:45:57|24191.23
01:45:58|24190.74
01:45:59|24189.61
01:46:00|24183.82
01:46:01|24184.88
01:46:02|24185.16
01:46:03|24183.61
01:46:04|24183.88
01:46:05|24184.99
01:46:06|24183.95
01:46:08|24186.29
01:46:08|24185.74
01:46:10|24185.55
01:46:11|24184.77
01:46:12|24186.75
01:46:13|24186.78
01:46:15|24185.44
01:46:16|24185.49
01:46:17|24185.72
01:46:19|24185.52
01:46:19|24190.31
01:46:20|24191.56
01:46:21|24195.74
01:46:22|24196.96
01:46:23|24197.47
01:46:25|24193.32
01:46:25|24192.77
01:46:27|24193.51
01:46:27|24196.23
01:46:29|24195.44
01:46:30|24195.36
01:46:31|24195.05
01:46:32|24195.88
01:46:32|24194.43
01:46:34|24194.44
01:46:35|24196.32
01:46:36|24195.81
01:46:37|24195.52
01:46:38|24194.3
01:46:39|24194.11
01:46:41|24193.39
01:46:41|24193.63
01:46:43|24193.72
01:46:43|24193.35
01:46:45|24192.48
01:46:46|24192.93
01:46:47|24194.07
01:46:48|24194.41
01:46:49|24191.14
01:46:50|24188.65
01:46:51|24187.64
01:46:52|24189.11
01:46:53|24189.65
01:46:54|24189.66
01:46:55|24190.02
01:46:56|24189.42
01:46:57|24188.72
01:46:58|24189.34
01:46:59|24188.61
01:47:00|24189.45
01:47:01|24185.48
01:47:03|24187.06
01:47:04|24185.04
01:47:06|24184.02
01:47:06|24181.25
01:47:08|24183.02
01:47:09|24182.23
01:47:10|24181.52
01:47:11|24182.71
01:47:13|24181.29
01:47:13|24179.71
01:47:15|24179.91
01:47:15|24181.86
01:47:17|24180.63
01:47:18|24180.12
01:47:19|24180.57
01:47:20|24181.24
01:47:22|24179.44
01:47:22|24180.49
01:47:24|24181.51
01:47:24|24178.62
01:47:26|24178.56
01:47:27|24179.7
01:47:27|24179.09
01:47:29|24177.05
01:47:31|24182.28
01:47:31|24180.39
01:47:32|24178.38
01:47:33|24177.81
01:47:35|24177.41
01:47:35|24172.92
01:47:37|24169.23
01:47:38|24168.32
01:47:39|24167.55
01:47:40|24164.74
01:47:42|24164.4
01:47:42|24164.1
01:47:43|24166.3
01:47:45|24167.55
01:47:45|24168.68
01:47:47|24167.71
01:47:47|24164.25
01:47:48|24168.
01:47:50|24170.66
01:47:51|24170.57
01:47:52|24172.64
01:47:53|24171.17
01:47:54|24170.48
01:47:55|24171.21
01:47:56|24171.14
01:47:57|24173.65
01:47:58|24172.41
01:47:59|24173.71
01:48:00|24173.13
01:48:01|24173.71
01:48:02|24171.18
01:48:03|24169.16
01:48:05|24170.31
01:48:06|24170.93
01:48:07|24170.88
01:48:08|24172.02
01:48:09|24172.76
01:48:10|24176.1
01:48:12|24174.78
01:48:12|24174.55
01:48:14|24174.21
01:48:15|24172.97
01:48:15|24173.68
01:48:17|24173.71
01:48:18|24174.31
01:48:19|24173.71
01:48:20|24174.78
01:48:20|24173.71
01:48:23|24174.56
01:48:24|24174.53
01:48:26|24174.91
01:48:27|24175.1
01:48:28|24172.69
01:48:29|24172.51
01:48:30|24172.43
01:48:31|24174.16
01:48:32|24174.32
01:48:33|24174.57
01:48:34|24172.47
01:48:35|24172.98
01:48:37|24172.81
01:48:39|24172.92
01:48:39|24172.01
01:48:40|24169.36
01:48:41|24167.84
01:48:42|24166.71
01:48:43|24167.68
01:48:44|24165.55
01:48:45|24167.44
01:48:46|24169.46
01:48:47|24168.31
01:48:49|24167.22
01:48:50|24167.76
01:48:50|24168.3
01:48:52|24170.19
01:48:53|24169.92
01:48:53|24170.93
01:48:55|24170.31
01:48:56|24169.45
01:48:56|24169.59
01:48:58|24168.68
01:48:59|24168.29
01:49:00|24169.04
01:49:01|24167.83
01:49:01|24171.75
01:49:03|24171.31
01:49:04|24171.82
01:49:05|24168.68
01:49:05|24167.58
01:49:06|24167.93
01:49:08|24167.04
01:49:09|24166.39
01:49:10|24167.25
01:49:11|24167.81
01:49:12|24166.38
01:49:14|24163.17
01:49:15|24159.36
01:49:16|24156.
01:49:17|24159.82
01:49:18|24154.08
01:49:19|24155.48
01:49:20|24154.95
01:49:21|24156.2
01:49:22|24157.11
01:49:23|24158.27
01:49:24|24156.74
01:49:26|24155.44
01:49:26|24157.46
01:49:28|24155.58
01:49:29|24153.88
01:49:29|24153.03
01:49:31|24153.15
01:49:32|24153.3
01:49:32|24155.46
01:49:33|24155.71
01:49:35|24158.71
01:49:36|24157.57
01:49:36|24156.47
01:49:38|24160.83
01:49:38|24159.38
01:49:40|24160.26
01:49:40|24158.28
01:49:42|24156.17
01:49:43|24157.52
01:49:43|24159.37
01:49:44|24156.94
01:49:45|24157.04
01:49:46|24157.05
01:49:47|24156.51
01:49:49|24157.76
01:49:50|24159.04
01:49:50|24159.62
01:49:52|24142.03
01:49:52|24141.51
01:49:53|24139.04
01:49:54|24140.72
01:49:56|24139.03
01:49:57|24141.3
01:49:58|24136.47
01:49:58|24136.72
01:49:59|24134.95
01:50:00|24134.23
01:50:02|24137.06
01:50:02|24137.49
01:50:03|24136.17
01:50:05|24142.39
01:50:06|24142.98
01:50:07|24141.08
01:50:08|24143.71
01:50:09|24141.23
01:50:10|24143.59
01:50:11|24141.76
01:50:12|24148.76
01:50:13|24151.17
01:50:14|24151.79
01:50:16|24153.25
01:50:17|24148.67
01:50:19|24147.52
01:50:19|24148.55
01:50:20|24147.53
01:50:21|24147.52
01:50:23|24148.46
01:50:24|24147.75
01:50:25|24145.29
01:50:26|24147.06
01:50:27|24146.67
01:50:29|24145.58
01:50:30|24147.05
01:50:31|24149.71
01:50:32|24149.4
01:50:33|24148.79
01:50:33|24151.17
01:50:35|24154.49
01:50:36|24154.95
01:50:37|24159.91
01:50:38|24160.52
01:50:39|24163.21
01:50:40|24160.21
01:50:41|24159.37
01:50:42|24158.74
01:50:43|24157.05
01:50:43|24150.41
01:50:44|24150.28
01:50:46|24147.88
01:50:46|24153.1
01:50:48|24150.06
01:50:48|24150.18
01:50:50|24149.64
01:50:51|24154.3
01:50:52|24152.34
01:50:53|24152.12
01:50:54|24151.55
01:50:55|24153.01
01:50:56|24152.51
01:50:57|24153.99
01:50:58|24154.11
01:50:59|24153.41
01:51:00|24153.64
01:51:01|24157.74
01:51:02|24155.71
01:51:04|24158.29
01:51:04|24157.63
01:51:05|24158.04
01:51:06|24157.83
01:51:07|24157.58
01:51:08|24157.
01:51:09|24157.82
01:51:10|24155.11
01:51:11|24154.78
01:51:12|24153.48
01:51:13|24153.09
01:51:14|24153.33
01:51:15|24152.71
01:51:17|24152.58
01:51:18|24154.9
01:51:19|24154.71
01:51:20|24155.05
01:51:21|24153.26
01:51:22|24154.89
01:51:23|24154.29
01:51:24|24154.64
01:51:26|24158.28
01:51:26|24157.68
01:51:27|24156.31
01:51:29|24153.71
01:51:29|24155.31
01:51:30|24153.57
01:51:31|24155.13
01:51:32|24153.03
01:51:34|24153.18
01:51:34|24150.91
01:51:35|24153.23
01:51:36|24153.4
01:51:37|24153.16
01:51:38|24152.78
01:51:39|24153.11
01:51:40|24155.71
01:51:42|24153.1
01:51:42|24153.31
01:51:44|24155.56
01:51:45|24153.12
01:51:46|24152.71
01:51:47|24150.87
01:51:48|24152.61
01:51:49|24154.62
01:51:50|24154.5
01:51:51|24154.39
01:51:52|24151.19
01:51:54|24151.79
01:51:54|24153.34
01:51:55|24152.35
01:51:56|24153.27
01:51:58|24153.79
01:51:59|24156.91
01:52:00|24154.39
01:52:01|24156.53
01:52:03|24157.
01:52:04|24158.4
01:52:05|24158.55
01:52:07|24155.73
01:52:07|24158.64
01:52:08|24158.85
01:52:10|24159.19
01:52:10|24159.27
01:52:12|24157.32
01:52:13|24157.62
01:52:14|24159.27
01:52:15|24162.17
01:52:17|24160.93
01:52:18|24160.91
01:52:18|24161.82
01:52:19|24160.
01:52:21|24159.91
01:52:22|24159.37
01:52:22|24158.83
01:52:23|24159.07
01:52:25|24161.52
01:52:26|24163.12
01:52:26|24162.8
01:52:27|24162.78
01:52:29|24161.46
01:52:29|24162.77
01:52:31|24162.76
01:52:32|24163.76
01:52:33|24161.67
01:52:34|24161.88
01:52:35|24158.85
01:52:37|24159.31
01:52:37|24159.85
01:52:39|24159.85
01:52:40|24161.07
01:52:41|24160.22
01:52:41|24158.4
01:52:42|24158.3
01:52:43|24158.81
01:52:44|24158.82
01:52:45|24159.66
01:52:47|24157.83
01:52:48|24157.46
01:52:50|24156.93
01:52:51|24158.31
01:52:51|24158.31
01:52:53|24158.93
01:52:54|24158.69
01:52:55|24156.91
01:52:56|24155.02
01:52:57|24154.73
01:52:58|24154.93
01:52:59|24155.04
01:53:00|24155.8
01:53:01|24155.84
01:53:03|24156.34
01:53:04|24156.31
01:53:05|24155.71
01:53:06|24156.64
01:53:07|24156.12
01:53:08|24156.31
01:53:09|24159.96
01:53:10|24160.65
01:53:11|24160.85
01:53:12|24161.91
01:53:13|24162.71
01:53:14|24160.85
01:53:15|24164.24
01:53:16|24164.53
01:53:18|24164.1
01:53:19|24164.98
01:53:20|24163.75
01:53:21|24160.42
01:53:22|24160.
01:53:23|24159.91
01:53:24|24159.31
01:53:25|24153.96
01:53:26|24152.11
01:53:28|24147.29
01:53:29|24147.77
01:53:29|24146.6
01:53:30|24144.93
01:53:32|24143.47
01:53:33|24143.8
01:53:35|24144.9
01:53:36|24143.19
01:53:36|24140.41
01:53:38|24139.81
01:53:39|24141.04
01:53:40|24141.25
01:53:40|24141.95
01:53:42|24141.32
01:53:42|24140.92
01:53:44|24136.89
01:53:45|24138.
01:53:46|24137.35
01:53:47|24135.66
01:53:48|24139.95
01:53:49|24137.19
01:53:50|24137.05
01:53:51|24135.28
01:53:52|24133.58
01:53:53|24133.51
01:53:54|24122.39
01:53:55|24125.31
01:53:56|24123.87
01:53:57|24120.74
01:53:58|24113.62
01:53:59|24110.47
01:54:00|24111.9
01:54:01|24112.83
01:54:02|24112.87
01:54:03|24114.34
01:54:04|24114.28
01:54:05|24113.06
01:54:06|24109.32
01:54:07|24114.64
01:54:08|24113.06
01:54:10|24115.27
01:54:11|24112.09
01:54:12|24113.3
01:54:13|24118.07
01:54:14|24118.6
01:54:15|24123.55
01:54:17|24119.66
01:54:18|24125.79
01:54:20|24127.7
01:54:20|24125.86
01:54:22|24127.7
01:54:23|24127.14
01:54:23|24127.75
01:54:24|24121.52
01:54:25|24122.11
01:54:26|24121.97
01:54:28|24122.21
01:54:30|24115.56
01:54:30|24114.98
01:54:31|24110.89
01:54:32|24112.86
01:54:33|24114.43
01:54:34|24109.95
01:54:35|24111.46
01:54:36|24108.72
01:54:37|24108.43
01:54:38|24109.42
01:54:39|24106.39
01:54:40|24107.83
01:54:41|24110.98
01:54:42|24110.22
01:54:43|24110.44
01:54:45|24110.97
01:54:45|24109.67
01:54:47|24110.1
01:54:47|24107.27
01:54:49|24110.16
01:54:50|24109.05
01:54:51|24108.81
01:54:51|24107.14
01:54:52|24107.26
01:54:53|24106.96
01:54:56|24107.06
01:54:57|24106.68
01:54:58|24106.47
01:54:59|24102.5
01:55:00|24104.57
01:55:01|24100.75
01:55:02|24103.74
01:55:03|24104.85
01:55:05|24114.47
01:55:06|24116.24
01:55:07|24116.41
01:55:08|24117.41
01:55:09|24119.78
01:55:10|24119.96
01:55:11|24122.04
01:55:12|24121.55
01:55:13|24121.65
01:55:14|24117.75
01:55:15|24116.5
01:55:16|24116.11
01:55:17|24120.53
01:55:18|24122.67
01:55:19|24123.16
01:55:22|24126.89
01:55:23|24129.3
01:55:25|24129.33
01:55:25|24125.56
01:55:26|24126.17
01:55:27|24127.35
01:55:28|24127.72
01:55:29|24126.92
01:55:31|24129.25
01:55:32|24129.17
01:55:33|24128.76
01:55:35|24130.01
01:55:35|24126.63
01:55:36|24128.18
01:55:37|24126.16
01:55:38|24126.79
01:55:39|24128.74
01:55:41|24127.52
01:55:42|24127.51
01:55:42|24127.77
01:55:43|24125.6
01:55:45|24125.71
01:55:46|24127.25
01:55:47|24127.35
01:55:48|24126.58
01:55:48|24127.03
01:55:50|24126.32
01:55:51|24126.89
01:55:51|24129.1
01:55:53|24129.9
01:55:54|24128.71
01:55:55|24130.22
01:55:56|24129.91
01:55:57|24123.08
01:55:57|24118.19
01:56:00|24122.07
01:56:00|24117.89
01:56:01|24118.82
01:56:03|24118.05
01:56:04|24118.83
01:56:05|24117.61
01:56:06|24117.85
01:56:07|24114.87
01:56:07|24116.7
01:56:09|24116.65
01:56:10|24116.21
01:56:11|24120.36
01:56:12|24121.55
01:56:13|24121.36
01:56:14|24121.1
01:56:15|24121.87
01:56:16|24121.44
01:56:17|24123.19
01:56:18|24124.39
01:56:19|24123.29
01:56:20|24123.02
01:56:21|24122.72
01:56:23|24124.08
01:56:23|24126.32
01:56:25|24121.7
01:56:26|24121.87
01:56:27|24121.75
01:56:28|24121.74
01:56:29|24123.47
01:56:30|24122.76
01:56:31|24123.75
01:56:32|24122.66
01:56:33|24123.22
01:56:34|24119.63
01:56:35|24119.11
01:56:36|24118.66
01:56:37|24119.33
01:56:38|24119.88
01:56:39|24118.6
01:56:40|24119.2
01:56:41|24124.19
01:56:42|24122.74
01:56:43|24121.95
01:56:44|24121.78
01:56:45|24122.11
01:56:46|24121.94
01:56:47|24120.92
01:56:48|24122.46
01:56:49|24122.18
01:56:50|24122.05
01:56:51|24127.14
01:56:52|24126.1
01:56:53|24127.31
01:56:54|24126.41
01:56:55|24126.41
01:56:56|24126.42
01:56:57|24122.54
01:56:58|24122.11
01:56:59|24127.16
01:57:00|24128.22
01:57:01|24122.36
01:57:02|24121.96
01:57:03|24115.5
01:57:04|24117.42
01:57:05|24116.11
01:57:06|24118.88
01:57:07|24118.99
01:57:08|24117.95
01:57:09|24117.87
01:57:10|24114.82
01:57:11|24113.61
01:57:12|24113.65
01:57:13|24113.84
01:57:14|24112.87
01:57:15|24114.68
01:57:16|24117.73
01:57:18|24119.99
01:57:18|24118.65
01:57:19|24117.97
01:57:21|24118.93
01:57:22|24121.03
01:57:23|24120.58
01:57:24|24119.95
01:57:25|24119.6
01:57:26|24121.51
01:57:27|24120.48
01:57:29|24120.42
01:57:29|24119.26
01:57:30|24119.57
01:57:32|24121.45
01:57:33|24121.58
01:57:34|24123.91
01:57:35|24122.92
01:57:36|24119.73
01:57:37|24121.52
01:57:38|24124.39
01:57:39|24121.42
01:57:41|24121.85
01:57:41|24122.28
01:57:42|24123.27
01:57:44|24122.97
01:57:45|24124.67
01:57:46|24122.51
01:57:46|24122.96
01:57:48|24124.24
01:57:48|24122.08
01:57:50|24120.74
01:57:50|24120.28
01:57:51|24121.5
01:57:53|24121.49
01:57:53|24122.05
01:57:54|24122.19
01:57:56|24122.14
01:57:56|24121.45
01:57:58|24117.18
01:57:58|24116.18
01:58:00|24115.85
01:58:01|24115.25
01:58:01|24114.77
01:58:03|24116.23
01:58:03|24116.88
01:58:04|24116.22
01:58:05|24116.22
01:58:06|24113.67
01:58:08|24116.22
01:58:09|24115.14
01:58:09|24116.11
01:58:11|24113.56
01:58:12|24113.95
01:58:14|24112.62
01:58:14|24115.17
01:58:15|24114.38
01:58:16|24113.88
01:58:17|24114.86
01:58:18|24113.88
01:58:19|24112.59
01:58:20|24113.15
01:58:22|24112.21
01:58:23|24110.62
01:58:24|24112.23
01:58:26|24115.21
01:58:26|24113.8
01:58:28|24112.63
01:58:28|24114.29
01:58:29|24115.54
01:58:31|24118.01
01:58:32|24117.02
01:58:33|24117.72
01:58:34|24118.62
01:58:36|24119.81
01:58:37|24118.97
01:58:38|24119.13
01:58:39|24120.67
01:58:40|24119.9
01:58:41|24120.32
01:58:42|24122.58
01:58:43|24122.72
01:58:44|24120.86
01:58:45|24122.21
01:58:46|24123.3
01:58:48|24122.1
01:58:50|24123.3
01:58:51|24122.44
01:58:52|24122.4
01:58:53|24123.51
01:58:54|24123.51
01:58:55|24119.33
01:58:56|24119.29
01:58:57|24119.16
01:58:58|24118.51
01:58:59|24118.53
01:58:59|24118.84
01:59:00|24122.36
01:59:02|24124.68
01:59:03|24122.23
01:59:04|24121.25
01:59:05|24118.45
01:59:06|24119.09
01:59:06|24118.37
01:59:08|24117.47
01:59:09|24113.8
01:59:09|24114.86
01:59:10|24114.61
01:59:11|24114.61
01:59:12|24113.77
01:59:14|24115.9
01:59:16|24110.99
01:59:16|24109.86
01:59:17|24109.61
01:59:18|24105.62
01:59:19|24106.77
01:59:20|24106.15
01:59:21|24105.85
01:59:23|24107.72
01:59:24|24106.55
01:59:26|24107.8
01:59:28|24106.63
01:59:28|24106.03
01:59:29|24107.25
01:59:30|24110.3
01:59:31|24104.62
01:59:32|24106.38
01:59:33|24107.78
01:59:34|24108.31
01:59:35|24110.17
01:59:37|24110.82
01:59:38|24112.03
01:59:39|24112.03
01:59:40|24110.31
01:59:41|24107.41
01:59:42|24107.47
01:59:43|24107.31
01:59:44|24107.7
01:59:45|24108.08
01:59:47|24108.36
01:59:47|24108.56
01:59:48|24108.9
01:59:49|24107.43
01:59:50|24108.21
01:59:51|24108.07
01:59:52|24107.99
01:59:53|24109.1
01:59:54|24111.52
01:59:55|24111.32
01:59:56|24111.31
01:59:58|24112.48
01:59:59|24109.51
02:00:00|24109.53
02:00:01|24107.9
02:00:02|24109.25
02:00:03|24109.04
02:00:04|24109.55
02:00:05|24110.46
02:00:06|24110.42
02:00:06|24116.69
02:00:08|24117.34
02:00:09|24115.26
02:00:11|24108.6
02:00:12|24110.26
02:00:12|24109.29
02:00:13|24108.13
02:00:14|24108.64
02:00:16|24108.16
02:00:17|24106.67
02:00:17|24102.49
02:00:19|24100.76
02:00:19|24100.88
02:00:20|24100.
02:00:21|24101.5
02:00:23|24101.52
02:00:25|24101.39
02:00:26|24106.74
02:00:27|24104.97
02:00:29|24103.46
02:00:30|24104.07
02:00:31|24103.05
02:00:32|24103.98
02:00:33|24108.61
02:00:35|24102.47
02:00:36|24102.92
02:00:36|24103.14
02:00:38|24101.9
02:00:39|24102.94
02:00:40|24104.95
02:00:41|24103.14
02:00:42|24102.94
02:00:44|24104.61
02:00:44|24103.97
02:00:46|24103.16
02:00:47|24104.12
02:00:48|24104.05
02:00:48|24102.88
02:00:50|24103.25
02:00:51|24101.94
02:00:51|24103.04
02:00:53|24103.38
02:00:54|24107.
02:00:55|24108.91
02:00:57|24107.84
02:00:57|24107.72
02:00:59|24108.29
02:01:00|24109.94
02:01:01|24109.29
02:01:03|24109.51
02:01:04|24108.37
02:01:05|24106.75
02:01:05|24107.09
02:01:07|24106.71
02:01:07|24107.76
02:01:09|24107.67
02:01:10|24107.41
02:01:11|24108.23
02:01:12|24110.18
02:01:13|24112.94
02:01:14|24113.75
02:01:15|24113.92
02:01:16|24111.4
02:01:17|24110.01
02:01:18|24110.3
02:01:19|24110.81
02:01:20|24111.33
02:01:22|24113.02
02:01:23|24113.78
02:01:24|24113.36
02:01:26|24113.71
02:01:27|24112.88
02:01:28|24110.36
02:01:29|24112.22
02:01:31|24113.8
02:01:32|24111.74
02:01:34|24113.06
02:01:35|24113.62
02:01:36|24113.25
02:01:37|24115.11
02:01:38|24114.46
02:01:40|24113.87
02:01:40|24115.38
02:01:41|24112.89
02:01:42|24113.57
02:01:44|24114.91
02:01:44|24113.55
02:01:46|24114.
02:01:47|24114.01
02:01:48|24114.
02:01:48|24114.
02:01:50|24111.56
02:01:51|24111.31
02:01:52|24113.02
02:01:53|24112.54
02:01:54|24113.01
02:01:59|24117.81
02:01:59|24116.15
02:02:01|24117.67
02:02:02|24116.21
02:02:03|24119.64
02:02:04|24121.23
02:02:04|24120.84
02:02:06|24120.91
02:02:07|24126.18
02:02:08|24121.37
02:02:09|24123.32
02:02:10|24123.56
02:02:11|24126.43
02:02:12|24123.77
02:02:13|24122.25
02:02:14|24123.31
02:02:16|24123.73
02:02:16|24125.05
02:02:17|24125.5
02:02:18|24127.09
02:02:19|24126.31
02:02:20|24128.35
02:02:21|24129.49
02:02:22|24130.24
02:02:23|24133.14
02:02:24|24125.01
02:02:26|24126.01
02:02:28|24125.71
02:02:29|24127.09
02:02:30|24126.31
02:02:31|24125.95
02:02:32|24121.01
02:02:33|24122.97
02:02:34|24122.51
02:02:35|24121.06
02:02:36|24125.3
02:02:37|24127.89
02:02:38|24125.56
02:02:40|24126.66
02:02:41|24127.96
02:02:42|24128.38
02:02:43|24130.96
02:02:44|24129.2
02:02:45|24128.74
02:02:46|24129.16
02:02:48|24127.45
02:02:48|24127.46
02:02:49|24128.
02:02:51|24129.34
02:02:52|24130.28
02:02:53|24132.07
02:02:54|24129.88
02:02:55|24130.01
02:02:56|24130.02
02:02:57|24130.42
02:02:58|24132.44
02:03:00|24134.57
02:03:00|24133.54
02:03:02|24138.77
02:03:03|24141.12
02:03:04|24137.09
02:03:05|24139.5
02:03:06|24140.6
02:03:07|24141.17
02:03:08|24139.2
02:03:09|24140.77
02:03:10|24144.47
02:03:11|24147.86
02:03:12|24145.93
02:03:14|24145.07
02:03:15|24147.88
02:03:15|24148.57
02:03:17|24146.69
02:03:18|24144.79
02:03:18|24143.23
02:03:19|24144.85
02:03:21|24143.35
02:03:23|24144.03
02:03:23|24139.2
02:03:24|24139.53
02:03:25|24137.76
02:03:26|24141.
02:03:28|24138.59
02:03:30|24139.96
02:03:31|24139.65
02:03:32|24140.31
02:03:33|24139.13
02:03:34|24139.45
02:03:35|24139.58
02:03:36|24139.16
02:03:37|24135.31
02:03:38|24136.11
02:03:39|24136.53
02:03:40|24137.71
02:03:41|24136.57
02:03:42|24136.2
02:03:44|24138.58
02:03:44|24137.13
02:03:45|24134.48
02:03:47|24136.4
02:03:47|24134.75
02:03:48|24136.3
02:03:50|24138.16
02:03:51|24138.31
02:03:52|24136.13
02:03:52|24135.9
02:03:53|24137.13
02:03:55|24137.2
02:03:55|24136.51
02:03:57|24138.02
02:03:58|24137.19
02:03:58|24137.09
02:04:00|24137.67
02:04:00|24136.23
02:04:02|24137.57
02:04:03|24136.91
02:04:04|24136.75
02:04:05|24136.8
02:04:06|24136.79
02:04:08|24137.68
02:04:09|24136.72
02:04:10|24134.94
02:04:11|24136.05
02:04:11|24135.68
02:04:12|24136.81
02:04:13|24136.14
02:04:15|24136.05
02:04:16|24135.93
02:04:17|24137.24
02:04:18|24139.69
02:04:19|24137.71
02:04:20|24136.56
02:04:21|24137.11
02:04:22|24136.94
02:04:23|24136.35
02:04:24|24134.71
02:04:25|24134.91
02:04:26|24134.71
02:04:27|24134.15
02:04:29|24134.14
02:04:30|24132.41
02:04:30|24135.56
02:04:31|24135.42
02:04:32|24135.43
02:04:33|24137.19
02:04:35|24136.94
02:04:36|24136.66
02:04:37|24135.54
02:04:38|24136.19
02:04:40|24135.32
02:04:41|24135.1
02:04:41|24135.63
02:04:43|24135.4
02:04:43|24135.52
02:04:45|24135.47
02:04:46|24134.33
02:04:46|24133.53
02:04:48|24134.03
02:04:49|24131.2
02:04:50|24131.58
02:04:51|24131.14
02:04:52|24131.44
02:04:53|24132.18
02:04:54|24132.19
02:04:55|24132.
02:04:57|24134.71
02:04:57|24136.36
02:04:58|24134.64
02:04:59|24135.07
02:05:00|24135.3
02:05:01|24137.87
02:05:02|24137.72
02:05:03|24138.6
02:05:04|24139.19
02:05:06|24141.66
02:05:08|24139.5
02:05:08|24141.99
02:05:09|24143.59
02:05:10|24142.82
02:05:11|24142.55
02:05:12|24142.67
02:05:13|24143.13
02:05:14|24143.37
02:05:15|24142.2
02:05:16|24142.28
02:05:18|24140.83
02:05:19|24139.72
02:05:20|24134.85
02:05:21|24133.74
02:05:21|24132.04
02:05:22|24134.28
02:05:24|24135.09
02:05:26|24135.47
02:05:26|24134.56
02:05:27|24134.74
02:05:28|24134.38
02:05:29|24128.58
02:05:31|24130.59
02:05:32|24133.84
02:05:32|24136.44
02:05:34|24137.24
02:05:35|24136.25
02:05:36|24137.41
02:05:37|24135.5
02:05:39|24136.57
02:05:41|24141.07
02:05:41|24141.12
02:05:42|24141.12
02:05:44|24140.2
02:05:45|24143.06
02:05:46|24142.84
02:05:47|24142.28
02:05:48|24142.76
02:05:49|24143.06
02:05:50|24142.48
02:05:52|24142.65
02:05:52|24142.77
02:05:53|24141.25
02:05:54|24142.63
02:05:55|24142.6
02:05:57|24141.64
02:05:58|24141.54
02:05:59|24137.32
02:06:00|24137.61
02:06:01|24136.31
02:06:02|24137.33
02:06:04|24137.38
02:06:05|24137.17
02:06:06|24136.2
02:06:06|24137.5
02:06:07|24137.95
02:06:09|24137.94
02:06:09|24137.25
02:06:10|24137.32
02:06:11|24137.28
02:06:13|24139.96
02:06:14|24143.54
02:06:15|24146.83
02:06:16|24147.
02:06:17|24146.18
02:06:18|24145.83
02:06:19|24147.27
02:06:20|24145.8
02:06:21|24147.21
02:06:22|24146.93
02:06:23|24146.9
02:06:25|24150.
02:06:26|24151.44
02:06:26|24154.03
02:06:27|24153.05
02:06:28|24152.88
02:06:29|24153.37
02:06:31|24153.5
02:06:32|24156.74
02:06:33|24158.51
02:06:34|24161.58
02:06:35|24163.36
02:06:36|24162.61
02:06:37|24162.9
02:06:38|24162.19
02:06:39|24163.68
02:06:40|24164.72
02:06:41|24164.18
02:06:43|24163.11
02:06:43|24163.34
02:06:45|24162.73
02:06:46|24165.
02:06:47|24162.15
02:06:48|24161.82
02:06:49|24162.15
02:06:50|24162.23
02:06:51|24165.08
02:06:52|24166.82
02:06:53|24166.38
02:06:54|24166.13
02:06:55|24166.91
02:06:57|24165.44
02:06:57|24165.41
02:06:58|24163.2
02:06:59|24165.92
02:07:00|24166.26
02:07:01|24167.59
02:07:03|24166.82
02:07:04|24168.73
02:07:05|24167.41
02:07:06|24167.38
02:07:07|24165.39
02:07:08|24165.
02:07:09|24165.48
02:07:10|24164.48
02:07:11|24163.25
02:07:12|24166.29
02:07:13|24170.53
02:07:14|24171.86
02:07:16|24174.04
02:07:17|24178.22
02:07:18|24183.23
02:07:19|24190.
02:07:20|24196.03
02:07:21|24187.41
02:07:22|24185.77
02:07:23|24188.87
02:07:24|24190.11
02:07:26|24189.72
02:07:26|24191.8
02:07:27|24190.16
02:07:28|24189.5
02:07:29|24190.16
02:07:31|24182.42
02:07:33|24186.52
02:07:33|24187.18
02:07:35|24188.95
02:07:35|24188.99
02:07:36|24187.53
02:07:37|24183.11
02:07:38|24188.06
02:07:40|24183.87
02:07:41|24180.82
02:07:42|24181.31
02:07:44|24180.07
02:07:44|24182.18
02:07:45|24185.
02:07:47|24182.23
02:07:49|24181.92
02:07:49|24180.82
02:07:50|24180.89
02:07:51|24182.06
02:07:52|24182.7
02:07:53|24181.09
02:07:54|24180.1
02:07:55|24180.19
02:07:56|24178.61
02:07:57|24174.46
02:07:58|24177.84
02:07:59|24176.07
02:08:00|24174.23
02:08:01|24174.5
02:08:02|24176.57
02:08:03|24177.13
02:08:05|24177.46
02:08:07|24180.29
02:08:07|24180.89
02:08:09|24184.12
02:08:09|24185.12
02:08:10|24188.29
02:08:11|24185.29
02:08:13|24192.38
02:08:14|24194.27
02:08:15|24196.66
02:08:16|24194.78
02:08:17|24195.54
02:08:18|24195.48
02:08:19|24196.64
02:08:20|24197.73
02:08:22|24199.3
02:08:22|24197.89
02:08:23|24198.86
02:08:25|24188.92
02:08:26|24190.69
02:08:27|24191.68
02:08:28|24189.8
02:08:29|24186.35
02:08:30|24185.55
02:08:31|24184.
02:08:32|24183.47
02:08:33|24182.81
02:08:34|24183.04
02:08:35|24183.77
02:08:37|24180.5
02:08:38|24181.44
02:08:39|24180.12
02:08:40|24183.55
02:08:41|24184.31
02:08:42|24184.35
02:08:43|24185.66
02:08:45|24186.44
02:08:46|24183.31
02:08:46|24190.83
02:08:48|24190.83
02:08:49|24188.7
02:08:49|24189.
02:08:50|24186.25
02:08:52|24188.45
02:08:52|24186.08
02:08:53|24187.91
02:08:54|24186.64
02:08:55|24184.01
02:08:56|24184.77
02:08:57|24183.98
02:08:58|24178.56
02:08:59|24181.16
02:09:00|24179.53
02:09:01|24178.98
02:09:02|24178.54
02:09:03|24179.17
02:09:04|24179.94
02:09:05|24181.22
02:09:07|24185.42
02:09:08|24186.51
02:09:08|24185.95
02:09:10|24178.72
02:09:11|24173.89
02:09:12|24173.14
02:09:14|24173.4
02:09:15|24170.2
02:09:16|24170.4
02:09:17|24172.27
02:09:18|24170.02
02:09:19|24171.13
02:09:20|24171.16
02:09:21|24165.1
02:09:22|24168.6
02:09:23|24168.56
02:09:24|24170.92
02:09:25|24169.5
02:09:26|24170.47
02:09:27|24169.42
02:09:29|24170.22
02:09:29|24168.56
02:09:30|24168.4
02:09:31|24168.59
02:09:32|24162.86
02:09:33|24162.54
02:09:34|24164.1
02:09:35|24162.91
02:09:37|24162.75
02:09:38|24160.92
02:09:39|24159.67
02:09:40|24152.59
02:09:41|24148.94
02:09:43|24151.15
02:09:44|24150.24
02:09:45|24149.8
02:09:46|24149.44
02:09:46|24149.39
02:09:48|24149.2
02:09:49|24149.93
02:09:49|24151.85
02:09:50|24151.33
02:09:51|24150.13
02:09:52|24153.76
02:09:53|24152.76
02:09:54|24152.52
02:09:55|24152.94
02:09:56|24152.58
02:09:57|24152.03
02:09:59|24151.57
02:09:59|24148.44
02:10:00|24149.
02:10:02|24149.9
02:10:04|24148.5
02:10:05|24150.61
02:10:06|24148.51
02:10:06|24149.54
02:10:07|24148.98
02:10:09|24152.44
02:10:10|24152.62
02:10:11|24153.68
02:10:12|24150.83
02:10:14|24152.4
02:10:15|24152.39
02:10:16|24151.96
02:10:16|24150.92
02:10:17|24150.89
02:10:18|24151.58
02:10:20|24151.04
02:10:21|24150.48
02:10:22|24150.89
02:10:23|24152.08
02:10:24|24150.76
02:10:25|24149.42
02:10:26|24149.99
02:10:27|24149.82
02:10:28|24147.34
02:10:29|24148.57
02:10:30|24148.61
02:10:31|24147.56
02:10:33|24143.36
02:10:33|24142.15
02:10:35|24144.19
02:10:35|24144.45
02:10:36|24143.68
02:10:38|24143.51
02:10:40|24142.7
02:10:41|24145.42
02:10:41|24145.4
02:10:43|24145.23
02:10:43|24149.11
02:10:45|24152.
02:10:46|24149.91
02:10:47|24153.26
02:10:48|24152.54
02:10:49|24150.87
02:10:51|24149.75
02:10:52|24151.77
02:10:53|24152.
02:10:53|24150.59
02:10:55|24151.19
02:10:56|24150.46
02:10:57|24150.02
02:10:57|24150.39
02:10:59|24150.92
02:11:00|24150.43
02:11:01|24151.16
02:11:02|24154.3
02:11:03|24155.91
02:11:04|24155.75
02:11:05|24155.97
02:11:06|24157.42
02:11:07|24157.45
02:11:08|24157.5
02:11:09|24156.52
02:11:10|24158.24
02:11:11|24159.
02:11:13|24157.72
02:11:14|24158.1
02:11:14|24160.29
02:11:16|24162.91
02:11:16|24162.77
02:11:18|24162.43
02:11:18|24162.55
02:11:20|24164.34
02:11:20|24163.88
02:11:22|24163.89
02:11:23|24163.42
02:11:24|24162.09
02:11:25|24154.57
02:11:26|24155.6
02:11:27|24160.48
02:11:28|24162.68
02:11:29|24162.85
02:11:30|24163.96
02:11:31|24162.33
02:11:32|24158.81
02:11:33|24158.75
02:11:34|24158.04
02:11:36|24159.39
02:11:37|24158.64
02:11:38|24162.45
02:11:39|24161.67
02:11:39|24161.01
02:11:41|24161.15
02:11:42|24162.03
02:11:43|24161.35
02:11:45|24162.69
02:11:47|24162.73
02:11:47|24165.26
02:11:49|24162.95
02:11:50|24163.06
02:11:51|24161.61
02:11:52|24160.91
02:11:53|24160.13
02:11:54|24161.03
02:11:55|24162.05
02:11:55|24160.8
02:11:57|24166.16
02:11:58|24166.99
02:11:59|24165.53
02:12:00|24165.31
02:12:01|24166.11
02:12:01|24166.81
02:12:03|24166.78
02:12:04|24167.48
02:12:04|24167.59
02:12:05|24168.17
02:12:07|24167.45
02:12:08|24166.59
02:12:09|24163.52
02:12:10|24162.
02:12:12|24161.64
02:12:12|24160.72
02:12:14|24162.12
02:12:14|24163.33
02:12:15|24162.91
02:12:16|24161.91
02:12:17|24157.63
02:12:19|24156.93
02:12:20|24157.14
02:12:21|24156.9
02:12:23|24157.01
02:12:23|24156.98
02:12:24|24155.68
02:12:25|24155.52
02:12:26|24156.31
02:12:27|24157.21
02:12:28|24157.16
02:12:29|24156.97
02:12:30|24153.5
02:12:31|24153.18
02:12:32|24150.31
02:12:33|24153.01
02:12:34|24155.87
02:12:36|24153.56
02:12:36|24153.28
02:12:38|24154.77
02:12:39|24154.95
02:12:40|24153.7
02:12:42|24152.57
02:12:42|24152.77
02:12:43|24153.5
02:12:44|24152.18
02:12:45|24152.66
02:12:46|24153.22
02:12:47|24152.46
02:12:48|24151.47
02:12:49|24150.88
02:12:50|24153.98
02:12:51|24157.64
02:12:52|24159.64
02:12:53|24161.79
02:12:54|24161.88
02:12:55|24157.98
02:12:56|24157.
02:12:57|24156.97
02:12:58|24155.22
02:12:59|24155.54
02:13:00|24156.74
02:13:01|24154.43
02:13:02|24155.6
02:13:03|24155.66
02:13:05|24156.14
02:13:05|24153.64
02:13:07|24155.03
02:13:07|24151.44
02:13:08|24154.79
02:13:27|24154.34
02:13:28|24158.6
02:13:29|24157.27
02:13:30|24157.45
02:13:30|24157.12
02:13:32|24155.72
02:13:32|24157.23
02:13:34|24155.28
02:13:35|24155.96
02:13:36|24155.36
02:13:37|24161.01
02:13:38|24163.55
02:13:39|24168.
02:13:40|24167.32
02:13:42|24167.11
02:13:42|24166.03
02:13:44|24163.65
02:13:44|24165.36
02:13:47|24165.64
02:13:49|24165.64
02:13:49|24165.66
02:13:50|24166.65
02:13:52|24164.55
02:13:52|24165.72
02:13:53|24165.25
02:13:55|24166.13
02:13:55|24166.07
02:13:58|24166.67
02:13:58|24165.71
02:13:59|24168.68
02:14:00|24166.11
02:14:02|24168.05
02:14:02|24168.02
02:14:03|24168.93
02:14:04|24167.21
02:14:05|24166.61
02:14:06|24167.64
02:14:07|24167.59
02:14:08|24168.69
02:14:10|24167.6
02:14:10|24170.15
02:14:12|24170.87
02:14:13|24169.56
02:14:15|24163.51
02:14:15|24163.69
02:14:17|24163.38
02:14:18|24164.71
02:14:19|24165.85
02:14:20|24164.93
02:14:20|24164.71
02:14:22|24165.65
02:14:23|24165.3
02:14:23|24165.3
02:14:25|24165.29
02:14:25|24164.43
02:14:27|24165.
02:14:27|24165.98
02:14:29|24165.1
02:14:29|24165.76
02:14:31|24165.46
02:14:32|24165.97
02:14:33|24165.21
02:14:35|24165.91
02:14:35|24165.91
02:14:36|24165.01
02:14:39|24164.44
02:14:41|24165.93
02:14:42|24165.03
02:14:42|24165.57
02:14:44|24165.56
02:14:45|24165.18
02:14:46|24166.29
02:14:46|24166.4
02:14:48|24165.52
02:14:50|24165.9
02:14:51|24166.99
02:14:52|24167.28
02:14:52|24165.46
02:14:54|24160.91
02:14:55|24164.02
02:14:56|24163.35
02:14:57|24163.26
02:14:58|24163.18
02:15:00|24162.07
02:15:01|24162.62
02:15:02|24165.04
02:15:04|24164.4
02:15:05|24164.64
02:15:06|24162.73
02:15:07|24169.
02:15:08|24170.09
02:15:09|24172.25
02:15:10|24171.8
02:15:11|24171.32
02:15:12|24172.38
02:15:13|24172.24
02:15:14|24171.99
02:15:15|24171.87
02:15:16|24172.28
02:15:17|24171.97
02:15:18|24176.42
02:15:19|24176.92
02:15:20|24177.97
02:15:21|24179.29
02:15:23|24180.5
02:15:23|24179.98
02:15:24|24181.82
02:15:25|24181.87
02:15:27|24180.24
02:15:28|24180.04
02:15:29|24176.59
02:15:30|24175.95
02:15:31|24174.38
02:15:32|24175.48
02:15:33|24174.68
02:15:34|24177.
02:15:35|24176.45
02:15:36|24177.93
02:15:37|24176.76
02:15:38|24176.7
02:15:39|24178.64
02:15:41|24178.9
02:15:42|24183.54
02:15:44|24185.56
02:15:45|24183.9
02:15:47|24182.61
02:15:48|24184.13
02:15:49|24183.69
02:15:50|24185.01
02:15:51|24185.6
02:15:53|24186.
02:15:54|24187.8
02:15:55|24189.31
02:15:55|24186.84
02:15:56|24189.27
02:15:58|24190.34
02:15:59|24191.99
02:15:59|24189.69
02:16:01|24190.34
02:16:02|24190.34
02:16:03|24189.04
02:16:04|24183.24
02:16:04|24186.13
02:16:06|24185.11
02:16:06|24185.24
02:16:07|24184.69
02:16:08|24184.62
02:16:10|24182.61
02:16:11|24180.38
02:16:12|24181.42
02:16:12|24182.87
02:16:13|24181.69
02:16:15|24182.25
02:16:16|24182.65
02:16:17|24181.91
02:16:18|24182.38
02:16:19|24181.91
02:16:20|24178.9
02:16:21|24184.32
02:16:21|24184.97
02:16:23|24185.01
02:16:23|24186.42
02:16:25|24187.34
02:16:25|24186.2
02:16:27|24187.22
02:16:28|24186.88
02:16:29|24185.98
02:16:30|24184.85
02:16:30|24185.69
02:16:31|24184.99
02:16:33|24184.86
02:16:34|24184.06
02:16:35|24184.43
02:16:36|24184.54
02:16:36|24183.
02:16:38|24185.1
02:16:40|24184.8
02:16:40|24184.76
02:16:42|24185.5
02:16:43|24184.53
02:16:44|24184.84
02:16:46|24183.21
02:16:46|24184.07
02:16:48|24185.22
02:16:49|24184.63
02:16:50|24186.9
02:16:51|24186.31
02:16:52|24184.22
02:16:53|24184.36
02:16:55|24180.43
02:16:55|24183.68
02:16:56|24182.45
02:16:57|24182.6
02:16:58|24181.69
02:16:59|24180.41
02:17:00|24176.64
02:17:01|24178.65
02:17:02|24173.74
02:17:04|24174.32
02:17:04|24172.63
02:17:05|24172.01
02:17:07|24173.31
02:17:08|24173.28
02:17:08|24170.98
02:17:10|24173.04
02:17:11|24173.45
02:17:12|24170.95
02:17:12|24169.77
02:17:13|24165.82
02:17:15|24166.61
02:17:16|24164.71
02:17:17|24166.01
02:17:18|24165.92
02:17:19|24168.63
02:17:20|24170.14
02:17:21|24169.17
02:17:22|24170.
02:17:23|24169.44
02:17:24|24165.21
02:17:25|24165.
02:17:26|24165.21
02:17:28|24161.53
02:17:28|24163.66
02:17:29|24163.57
02:17:31|24162.71
02:17:31|24164.21
02:17:32|24163.66
02:17:34|24162.37
02:17:35|24161.7
02:17:36|24159.17
02:17:37|24160.13
02:17:38|24160.76
02:17:39|24161.24
02:17:40|24161.97
02:17:40|24160.66
02:17:41|24159.47
02:17:43|24159.5
02:17:44|24158.59
02:17:44|24159.32
02:17:47|24159.17
02:17:47|24158.92
02:17:49|24159.95
02:17:50|24160.33
02:17:51|24159.68
02:17:52|24159.57
02:17:52|24159.36
02:17:53|24159.43
02:17:54|24158.93
02:17:56|24158.62
02:17:58|24159.24
02:17:58|24157.7
02:17:59|24158.94
02:18:01|24158.2
02:18:02|24160.72
02:18:03|24160.48
02:18:04|24160.12
02:18:06|24164.54
02:18:07|24160.97
02:18:09|24157.
02:18:10|24156.68
02:18:11|24155.27
02:18:12|24155.6
02:18:13|24160.
02:18:14|24160.54
02:18:16|24159.69
02:18:17|24161.94
02:18:18|24165.22
02:18:19|24164.83
02:18:20|24165.02
02:18:21|24163.83
02:18:22|24164.61
02:18:23|24162.88
02:18:24|24159.51
02:18:25|24159.49
02:18:26|24158.38
02:18:27|24159.5
02:18:28|24158.35
02:18:29|24159.88
02:18:30|24161.49
02:18:31|24162.23
02:18:32|24162.4
02:18:33|24160.54
02:18:34|24160.84
02:18:35|24160.84
02:18:36|24160.54
02:18:37|24161.09
02:18:38|24159.48
02:18:39|24160.39
02:18:40|24160.54
02:18:41|24161.12
02:18:43|24160.6
02:18:43|24161.55
02:18:44|24159.58
02:18:46|24160.25
02:18:47|24161.54
02:18:48|24163.15
02:18:49|24161.8
02:18:50|24163.51
02:18:51|24163.89
02:18:52|24162.35
02:18:53|24163.14
02:18:54|24161.96
02:18:55|24162.9
02:18:57|24159.53
02:18:57|24159.18
02:18:58|24159.01
02:19:00|24158.77
02:19:01|24158.79
02:19:01|24158.7
02:19:03|24155.53
02:19:03|24156.6
02:19:05|24157.
02:19:05|24154.97
02:19:06|24157.32
02:19:08|24159.91
02:19:08|24157.71
02:19:10|24158.71
02:19:12|24157.21
02:19:12|24157.32
02:19:13|24153.11
02:19:14|24154.27
02:19:15|24151.77
02:19:17|24151.63
02:19:18|24151.82
02:19:18|24150.19
02:19:19|24148.7
02:19:21|24150.72
02:19:22|24148.81
02:19:23|24148.02
02:19:24|24148.83
02:19:25|24145.
02:19:26|24145.27
02:19:27|24141.35
02:19:28|24141.28
02:19:29|24141.7
02:19:30|24141.35
02:19:31|24140.91
02:19:32|24143.09
02:19:33|24140.72
02:19:34|24141.82
02:19:35|24142.09
02:19:36|24144.63
02:19:37|24143.65
02:19:39|24144.2
02:19:40|24145.3
02:19:41|24144.64
02:19:42|24144.68
02:19:44|24142.65
02:19:44|24140.02
02:19:45|24140.65
02:19:46|24141.31
02:19:47|24141.96
02:19:50|24147.24
02:19:50|24147.64
02:19:52|24151.24
02:19:53|24151.1
02:19:54|24150.8
02:19:55|24149.49
02:19:57|24151.13
02:19:57|24151.71
02:19:58|24151.23
02:19:59|24151.04
02:20:01|24150.47
02:20:02|24149.98
02:20:03|24148.76
02:20:05|24151.46
02:20:12|24151.36
02:20:13|24150.41
02:20:14|24148.55
02:20:15|24148.65
02:20:16|24146.77
02:20:17|24146.77
02:20:18|24147.89
02:20:20|24149.71
02:20:21|24148.53
02:20:22|24148.45
02:20:22|24145.6
02:20:23|24146.2
02:20:24|24146.03
02:20:25|24143.81
02:20:26|24143.85
02:20:27|24145.82
02:20:28|24146.43
02:20:29|24144.96
02:20:31|24145.82
02:20:32|24146.1
02:20:33|24146.39
02:20:34|24146.52
02:20:35|24146.81
02:20:36|24150.85
02:20:37|24149.73
02:20:38|24148.47
02:20:39|24150.17
02:20:40|24151.47
02:20:41|24152.11
02:20:42|24152.55
02:20:43|24152.1
02:20:45|24153.46
02:20:47|24158.28
02:20:48|24157.91
02:20:50|24156.33
02:20:51|24157.36
02:20:52|24156.57
02:20:53|24158.05
02:20:54|24158.
02:20:56|24157.55
02:20:58|24158.21
02:20:59|24159.08
02:21:01|24158.27
02:21:02|24157.34
02:21:02|24158.53
02:21:03|24158.45
02:21:04|24159.68
02:21:05|24159.91
02:21:07|24160.18
02:21:07|24159.35
02:21:08|24159.18
02:21:09|24161.41
02:21:10|24150.09
02:21:11|24154.46
02:21:13|24154.2
02:21:14|24157.79
02:21:15|24157.9
02:21:16|24158.05
02:21:17|24157.15
02:21:18|24157.5
02:21:19|24157.04
02:21:20|24158.67
02:21:21|24157.59
02:21:22|24157.59
02:21:23|24157.52
02:21:24|24158.3
02:21:25|24158.92
02:21:26|24158.39
02:21:27|24154.31
02:21:29|24151.44
02:21:30|24151.32
02:21:31|24150.36
02:21:31|24150.35
02:21:33|24151.24
02:21:34|24151.09
02:21:35|24151.13
02:21:35|24151.9
02:21:36|24152.59
02:21:37|24156.66
02:21:38|24157.23
02:21:39|24159.64
02:21:41|24156.39
02:21:41|24154.01
02:21:42|24150.65
02:21:43|24150.71
02:21:45|24151.8
02:21:46|24150.36
02:21:47|24150.81
02:21:48|24148.93
02:21:49|24151.23
02:21:50|24151.39
02:21:51|24151.39
02:21:52|24152.94
02:21:53|24153.87
02:21:54|24153.91
02:21:56|24151.7
02:21:57|24153.38
02:21:57|24153.8
02:21:58|24154.5
02:21:59|24152.82
02:22:01|24153.
02:22:02|24148.66
02:22:03|24149.61
02:22:04|24149.31
02:22:05|24151.73
02:22:06|24153.
02:22:07|24156.72
02:22:08|24158.3
02:22:09|24157.41
02:22:10|24155.68
02:22:11|24157.23
02:22:13|24157.44
02:22:13|24157.81
02:22:15|24155.3
02:22:16|24156.48
02:22:17|24156.5
02:22:19|24156.47
02:22:19|24155.83
02:22:20|24155.72
02:22:22|24155.36
02:22:24|24159.79
02:22:25|24158.26
02:22:25|24158.43
02:22:27|24158.23
02:22:27|24157.57
02:22:28|24157.51
02:22:29|24156.7
02:22:30|24155.43
02:22:32|24155.6
02:22:32|24157.48
02:22:34|24157.78
02:22:35|24157.35
02:22:36|24157.28
02:22:37|24156.93
02:22:38|24155.74
02:22:39|24156.38
02:22:40|24156.88
02:22:41|24156.4
02:22:42|24157.21
02:22:43|24158.09
02:22:44|24157.08
02:22:46|24157.36
02:22:47|24155.
02:22:47|24154.02
02:22:48|24154.51
02:22:50|24154.86
02:22:50|24155.09
02:22:51|24155.01
02:22:52|24156.08
02:22:54|24155.24
02:22:55|24154.44
02:22:56|24153.51
02:22:57|24154.43
02:22:58|24153.41
02:22:59|24153.09
02:23:00|24154.73
02:23:01|24155.26
02:23:02|24155.44
02:23:03|24156.53
02:23:04|24155.31
02:23:05|24156.02
02:23:06|24156.16
02:23:07|24156.17
02:23:08|24156.16
02:23:09|24156.36
02:23:10|24155.87
02:23:11|24151.98
02:23:12|24151.51
02:23:13|24151.02
02:23:14|24150.03
02:23:15|24151.96
02:23:16|24151.3
02:23:17|24150.13
02:23:18|24150.
02:23:20|24146.75
02:23:20|24145.54
02:23:21|24146.86
02:23:22|24147.51
02:23:24|24147.52
02:23:24|24147.69
02:23:25|24145.93
02:23:26|24145.89
02:23:27|24145.4
02:23:28|24145.57
02:23:29|24144.12
02:23:30|24144.32
02:23:31|24140.83
02:23:32|24141.13
02:23:33|24140.63
02:23:34|24141.7
02:23:35|24140.33
02:23:36|24139.4
02:23:37|24139.13
02:23:39|24139.45
02:23:40|24139.8
02:23:40|24141.9
02:23:41|24142.73
02:23:43|24141.24
02:23:43|24141.52
02:23:44|24141.53
02:23:45|24140.82
02:23:47|24141.35
02:23:48|24138.
02:23:49|24139.4
02:23:50|24137.48
02:23:51|24138.51
02:23:52|24138.13
02:23:53|24138.28
02:23:54|24137.92
02:23:55|24138.73
02:23:56|24137.77
02:23:57|24136.78
02:23:58|24136.35
02:23:59|24136.35
02:24:00|24135.97
02:24:02|24136.07
02:24:02|24136.06
02:24:04|24141.01
02:24:04|24140.29
02:24:07|24140.85
02:24:08|24140.53
02:24:09|24140.7
02:24:10|24140.91
02:24:11|24140.85
02:24:11|24139.69
02:24:13|24140.88
02:24:13|24140.72
02:24:15|24140.61
02:24:16|24139.25
02:24:17|24139.1
02:24:18|24139.36
02:24:19|24138.74
02:24:20|24139.2
02:24:21|24138.91
02:24:22|24138.58
02:24:23|24137.8
02:24:24|24136.51
02:24:26|24137.38
02:24:26|24138.91
02:24:27|24137.6
02:24:28|24140.71
02:24:30|24140.02
02:24:30|24140.73
02:24:32|24140.25
02:24:32|24133.62
02:24:33|24133.58
02:24:35|24133.52
02:24:36|24133.76
02:24:38|24127.94
02:24:38|24127.5
02:24:40|24132.09
02:24:40|24132.74
02:24:42|24132.05
02:24:42|24131.63
02:24:43|24131.61
02:24:44|24131.27
02:24:46|24130.54
02:24:46|24129.31
02:24:48|24129.21
02:24:50|24131.18
02:24:50|24130.6
02:24:52|24132.74
02:24:54|24130.95
02:24:55|24129.53
02:24:56|24129.52
02:24:57|24129.62
02:24:58|24128.95
02:24:59|24129.64
02:25:00|24129.6
02:25:01|24130.27
02:25:02|24129.84
02:25:03|24129.03
02:25:04|24129.07
02:25:05|24129.6
02:25:06|24129.36
02:25:07|24133.33
02:25:09|24131.55
02:25:10|24131.48
02:25:11|24130.02
02:25:12|24129.9
02:25:13|24130.43
02:25:14|24130.21
02:25:15|24130.96
02:25:16|24131.14
02:25:17|24131.31
02:25:18|24132.15
02:25:20|24137.38
02:25:20|24138.97
02:25:21|24138.74
02:25:22|24138.25
02:25:23|24138.24
02:25:25|24137.72
02:25:25|24137.76
02:25:26|24138.93
02:25:28|24142.77
02:25:28|24144.01
02:25:30|24141.98
02:25:31|24141.48
02:25:31|24143.05
02:25:32|24141.01
02:25:33|24143.7
02:25:34|24144.22
02:25:35|24142.35
02:25:36|24142.
02:25:37|24142.65
02:25:38|24143.09
02:25:40|24141.78
02:25:40|24142.41
02:25:41|24141.82
02:25:42|24143.8
02:25:44|24142.44
02:25:45|24142.77
02:25:46|24143.11
02:25:47|24142.52
02:25:48|24143.63
02:25:48|24142.56
02:25:50|24143.29
02:25:51|24142.77
02:25:52|24142.24
02:25:53|24143.4
02:25:54|24142.18
02:25:55|24142.79
02:25:56|24149.71
02:25:58|24146.8
02:26:00|24146.59
02:26:00|24148.41
02:26:01|24147.29
02:26:02|24147.42
02:26:03|24151.82
02:26:05|24153.53
02:26:06|24153.2
02:26:06|24153.28
02:26:09|24151.8
02:26:09|24152.59
02:26:10|24152.55
02:26:12|24159.35
02:26:13|24155.38
02:26:15|24156.53
02:26:15|24157.79
02:26:16|24158.87
02:26:17|24158.75
02:26:18|24160.03
02:26:20|24158.5
02:26:21|24157.98
02:26:21|24159.36
02:26:23|24159.58
02:26:24|24159.16
02:26:24|24159.77
02:26:26|24159.77
02:26:27|24158.18
02:26:28|24158.55
02:26:28|24155.1
02:26:30|24154.59
02:26:30|24154.01
02:26:32|24154.89
02:26:33|24155.6
02:26:34|24155.99
02:26:35|24156.16
02:26:35|24157.35
02:26:36|24156.92
02:26:38|24158.24
02:26:39|24158.23
02:26:40|24157.59
02:26:40|24157.83
02:26:42|24157.85
02:26:43|24158.19
02:26:44|24158.4
02:26:45|24158.78
02:26:45|24158.41
02:26:46|24156.65
02:26:48|24158.22
02:26:49|24157.19
02:26:51|24156.61
02:26:52|24162.27
02:26:54|24161.72
02:26:55|24162.3
02:26:57|24163.81
02:26:57|24165.17
02:26:58|24160.58
02:26:59|24161.11
02:27:00|24160.86
02:27:01|24162.34
02:27:02|24165.49
02:27:03|24164.58
02:27:05|24164.42
02:27:06|24165.39
02:27:07|24165.96
02:27:09|24166.16
02:27:09|24165.62
02:27:11|24166.16
02:27:12|24165.15
02:27:13|24162.
02:27:14|24162.49
02:27:16|24161.32
02:27:17|24162.6
02:27:18|24162.32
02:27:18|24163.51
02:27:19|24163.06
02:27:21|24164.62
02:27:21|24165.51
02:27:23|24164.45
02:27:24|24166.11
02:27:25|24164.52
02:27:26|24164.87
02:27:27|24169.33
02:27:28|24168.53
02:27:29|24169.28
02:27:30|24167.85
02:27:31|24170.71
02:27:32|24167.96
02:27:33|24169.15
02:27:34|24170.
02:27:35|24169.52
02:27:36|24169.18
02:27:37|24168.22
02:27:38|24166.45
02:27:39|24167.31
02:27:41|24166.39
02:27:41|24166.39
02:27:42|24166.96
02:27:43|24168.79
02:27:44|24171.32
02:27:46|24171.78
02:27:46|24170.74
02:27:47|24170.19
02:27:48|24169.1
02:27:49|24170.
02:27:51|24170.84
02:27:53|24171.3
02:27:53|24171.32
02:27:54|24170.71
02:27:56|24170.34
02:27:57|24170.31
02:27:58|24166.85
02:27:58|24167.73
02:27:59|24168.49
02:28:01|24169.03
02:28:02|24169.59
02:28:04|24170.59
02:28:05|24171.01
02:28:06|24172.57
02:28:07|24172.37
02:28:09|24172.75
02:28:09|24174.07
02:28:10|24173.67
02:28:12|24173.01
02:28:13|24173.33
02:28:14|24174.3
02:28:15|24174.27
02:28:16|24174.81
02:28:17|24172.26
02:28:18|24173.65
02:28:19|24173.45
02:28:20|24174.12
02:28:21|24178.59
02:28:22|24178.95
02:28:23|24180.12
02:28:24|24178.74
02:28:25|24180.09
02:28:26|24180.63
02:28:27|24180.57
02:28:28|24181.49
02:28:29|24181.09
02:28:30|24183.41
02:28:31|24182.71
02:28:32|24182.24
02:28:33|24180.99
02:28:34|24182.67
02:28:35|24178.31
02:28:36|24182.36
02:28:37|24182.97
02:28:38|24183.27
02:28:39|24186.19
02:28:40|24184.33
02:28:41|24185.64
02:28:42|24184.01
02:28:43|24184.3
02:28:45|24184.55
02:28:46|24183.4
02:28:46|24183.59
02:28:47|24180.95
02:28:48|24181.42
02:28:49|24182.15
02:28:50|24180.57
02:28:51|24182.15
02:28:52|24185.6
02:28:54|24186.93
02:28:56|24185.39
02:28:57|24185.13
02:28:57|24181.51
02:28:58|24180.78
02:29:00|24179.64
02:29:02|24181.51
02:29:03|24182.38
02:29:05|24183.27
02:29:06|24180.35
02:29:07|24181.35
02:29:08|24180.94
02:29:09|24180.29
02:29:10|24180.74
02:29:11|24179.73
02:29:13|24180.68
02:29:14|24181.45
02:29:15|24179.58
02:29:16|24181.55
02:29:17|24180.45
02:29:18|24180.84
02:29:19|24180.48
02:29:20|24180.44
02:29:21|24183.02
02:29:22|24180.39
02:29:23|24181.26
02:29:24|24180.08
02:29:25|24181.19
02:29:26|24181.25
02:29:27|24182.05
02:29:28|24182.07
02:29:29|24182.33
02:29:30|24182.32
02:29:31|24181.12
02:29:32|24180.18
02:29:34|24181.87
02:29:34|24180.71
02:29:36|24179.83
02:29:37|24179.76
02:29:38|24179.38
02:29:38|24180.91
02:29:40|24179.12
02:29:41|24179.48
02:29:42|24179.95
02:29:43|24180.11
02:29:44|24179.43
02:29:45|24182.76
02:29:46|24181.63
02:29:47|24180.93
02:29:48|24181.06
02:29:49|24180.03
02:29:50|24180.1
02:29:51|24180.39
02:29:53|24179.8
02:29:54|24180.15
02:29:55|24180.69
02:29:55|24180.41
02:29:56|24179.97
02:29:57|24179.15
02:29:59|24178.11
02:29:59|24178.93
02:30:01|24179.56
02:30:01|24181.44
02:30:03|24181.49
02:30:04|24181.76
02:30:06|24182.22
02:30:07|24182.11
02:30:08|24182.12
02:30:09|24180.92
02:30:10|24181.61
02:30:11|24182.25
02:30:12|24181.38
02:30:13|24178.95
02:30:14|24179.25
02:30:15|24178.73
02:30:16|24178.43
02:30:17|24178.78
02:30:18|24184.
02:30:19|24184.51
02:30:20|24183.38
02:30:21|24183.55
02:30:22|24182.54
02:30:23|24183.3
02:30:24|24182.4
02:30:25|24182.21
02:30:26|24180.38
02:30:27|24180.54
02:30:28|24175.27
02:30:30|24175.35
02:30:31|24175.43
02:30:32|24175.73
02:30:33|24175.52
02:30:34|24175.43
02:30:35|24176.67
02:30:36|24175.9
02:30:37|24174.91
02:30:38|24177.37
02:30:39|24175.51
02:30:40|24176.
02:30:42|24175.58
02:30:43|24173.69
02:30:43|24174.54
02:30:45|24173.2
02:30:45|24174.33
02:30:47|24174.3
02:30:47|24175.31
02:30:49|24174.73
02:30:50|24174.83
02:30:51|24178.49
02:30:51|24176.68
02:30:53|24175.97
02:30:53|24176.54
02:30:55|24176.71
02:30:57|24176.64
02:30:57|24176.09
02:30:58|24176.1
02:30:59|24174.93
02:31:00|24175.48
02:31:01|24175.81
02:31:02|24176.11
02:31:03|24175.97
02:31:04|24176.64
02:31:05|24176.54
02:31:06|24174.31
02:31:07|24174.92
02:31:08|24175.77
02:31:09|24175.08
02:31:10|24174.42
02:31:11|24175.39
02:31:12|24177.36
02:31:13|24184.28
02:31:15|24187.72
02:31:15|24191.02
02:31:17|24189.78
02:31:18|24189.92
02:31:19|24190.42
02:31:20|24190.43
02:31:20|24190.81
02:31:23|24191.03
02:31:23|24191.51
02:31:24|24194.4
02:31:25|24192.21
02:31:26|24192.91
02:31:27|24193.51
02:31:28|24194.15
02:31:29|24194.51
02:31:30|24194.83
02:31:31|24190.85
02:31:32|24193.46
02:31:33|24192.62
02:31:34|24195.31
02:31:35|24196.56
02:31:36|24193.99
02:31:37|24195.31
02:31:38|24195.4
02:31:39|24196.04
02:31:40|24194.83
02:31:41|24195.13
02:31:42|24195.39
02:31:43|24194.03
02:31:44|24195.06
02:31:46|24194.
02:31:46|24193.61
02:31:47|24191.37
02:31:49|24192.09
02:31:50|24192.66
02:31:51|24189.3
02:31:52|24187.26
02:31:53|24187.45
02:31:54|24187.04
02:31:55|24183.26
02:31:57|24184.68
02:31:57|24184.53
02:31:58|24184.64
02:32:00|24183.39
02:32:01|24183.27
02:32:03|24182.57
02:32:04|24180.83
02:32:05|24181.74
02:32:05|24181.05
02:32:06|24182.71
02:32:08|24188.63
02:32:09|24190.19
02:32:10|24191.02
02:32:10|24190.57
02:32:12|24190.83
02:32:12|24192.51
02:32:13|24192.47
02:32:14|24193.21
02:32:16|24191.03
02:32:16|24189.61
02:32:17|24189.26
02:32:18|24190.53
02:32:19|24189.53
02:32:20|24190.19
02:32:21|24191.77
02:32:23|24191.55
02:32:24|24192.44
02:32:24|24189.46
02:32:26|24189.97
02:32:27|24189.16
02:32:28|24189.35
02:32:29|24190.89
02:32:30|24189.48
02:32:31|24190.5
02:32:32|24189.31
02:32:33|24190.23
02:32:34|24189.09
02:32:35|24186.
02:32:36|24187.48
02:32:37|24184.64
02:32:38|24187.39
02:32:39|24185.23
02:32:40|24185.36
02:32:41|24184.08
02:32:42|24186.23
02:32:43|24188.56
02:32:44|24188.74
02:32:45|24190.05
02:32:46|24190.41
02:32:47|24188.33
02:32:49|24187.42
02:32:50|24188.11
02:32:51|24186.53
02:32:52|24185.43
02:32:53|24185.51
02:32:54|24185.73
02:32:56|24186.52
02:32:57|24186.73
02:32:58|24185.95
02:32:59|24185.39
02:33:00|24186.63
02:33:01|24187.12
02:33:03|24185.62
02:33:04|24186.04
02:33:05|24186.41
02:33:06|24186.23
02:33:07|24186.22
02:33:08|24187.76
02:33:09|24187.16
02:33:11|24183.92
02:33:11|24183.11
02:33:12|24183.19
02:33:14|24183.
02:33:14|24183.86
02:33:15|24185.32
02:33:16|24183.9
02:33:17|24179.95
02:33:19|24181.44
02:33:20|24179.28
02:33:21|24180.6
02:33:22|24181.09
02:33:23|24181.96
02:33:24|24181.12
02:33:25|24180.
02:33:26|24180.3
02:33:28|24179.27
02:33:28|24176.36
02:33:29|24174.13
02:33:30|24173.71
02:33:32|24171.95
02:33:32|24171.34
02:33:33|24171.01
02:33:34|24171.48
02:33:35|24170.12
02:33:37|24171.67
02:33:38|24172.89
02:33:38|24173.8
02:33:39|24174.98
02:33:41|24175.55
02:33:41|24172.63
02:33:43|24170.67
02:33:43|24169.97
02:33:44|24165.95
02:33:46|24168.91
02:33:47|24170.17
02:33:48|24168.8
02:33:49|24168.85
02:33:50|24170.06
02:33:51|24170.03
02:33:52|24170.13
02:33:53|24169.81
02:33:54|24170.7
02:33:55|24168.76
02:33:56|24169.42
02:33:58|24170.44
02:33:59|24172.65
02:34:00|24174.4
02:34:01|24179.56
02:34:02|24177.7
02:34:03|24175.74
02:34:05|24176.71
02:34:05|24176.66
02:34:07|24176.33
02:34:08|24175.8
02:34:08|24175.51
02:34:09|24177.31
02:34:11|24176.67
02:34:12|24177.06
02:34:13|24177.05
02:34:14|24176.84
02:34:15|24178.5
02:34:16|24176.32
02:34:17|24176.11
02:34:18|24176.01
02:34:19|24175.64
02:34:20|24175.81
02:34:21|24176.1
02:34:22|24176.31
02:34:23|24176.09
02:34:24|24176.02
02:34:25|24175.5
02:34:26|24170.
02:34:27|24168.01
02:34:28|24165.77
02:34:29|24166.51
02:34:31|24165.52
02:34:31|24166.28
02:34:33|24167.46
02:34:34|24165.8
02:34:35|24165.54
02:34:36|24166.09
02:34:37|24160.63
02:34:38|24160.99
02:34:40|24158.6
02:34:40|24159.68
02:34:41|24159.94
02:34:42|24161.49
02:34:43|24160.55
02:34:44|24159.83
02:34:45|24159.02
02:34:46|24156.08
02:34:47|24153.78
02:34:48|24155.28
02:34:49|24155.65
02:34:50|24159.12
02:34:51|24159.14
02:34:52|24160.43
02:34:53|24162.25
02:34:54|24162.32
02:34:55|24162.25
02:34:56|24161.14
02:34:57|24159.26
02:34:59|24159.17
02:35:00|24159.25
02:35:00|24159.91
02:35:02|24161.11
02:35:03|24161.05
02:35:03|24160.01
02:35:06|24161.09
02:35:06|24156.91
02:35:07|24159.03
02:35:08|24159.53
02:35:09|24161.66
02:35:10|24161.91
02:35:11|24160.69
02:35:12|24161.32
02:35:13|24159.79
02:35:14|24160.88
02:35:16|24161.5
02:35:16|24165.99
02:35:18|24163.09
02:35:19|24162.51
02:35:20|24162.2
02:35:20|24161.89
02:35:21|24162.91
02:35:22|24163.95
02:35:24|24169.71
02:35:25|24171.24
02:35:26|24169.05
02:35:27|24172.92
02:35:28|24172.42
02:35:29|24169.95
02:35:30|24169.52
02:35:31|24169.68
02:35:32|24169.73
02:35:33|24169.85
02:35:34|24169.88
02:35:35|24172.51
02:35:36|24172.59
02:35:38|24173.67
02:35:39|24173.05
02:35:40|24173.
02:35:42|24172.42
02:35:43|24172.43
02:35:43|24172.64
02:35:44|24172.41
02:35:46|24171.59
02:35:46|24172.43
02:35:47|24172.15
02:35:49|24173.7
02:35:50|24173.18
02:35:50|24173.07
02:35:52|24172.56
02:35:53|24179.56
02:35:54|24177.94
02:35:55|24172.01
02:35:56|24172.26
02:35:57|24172.94
02:35:58|24174.76
02:35:59|24174.75
02:36:00|24172.82
02:36:01|24173.61
02:36:03|24173.5
02:36:04|24173.7
02:36:05|24173.78
02:36:06|24175.15
02:36:07|24175.16
02:36:08|24175.5
02:36:09|24174.56
02:36:11|24175.44
02:36:11|24174.01
02:36:13|24174.16
02:36:14|24171.32
02:36:15|24171.65
02:36:15|24171.41
02:36:16|24171.56
02:36:18|24170.69
02:36:19|24170.89
02:36:19|24172.13
02:36:21|24171.9
02:36:22|24171.52
02:36:23|24171.61
02:36:24|24170.93
02:36:25|24171.51
02:36:26|24170.05
02:36:27|24171.91
02:36:28|24169.89
02:36:29|24171.32
02:36:30|24170.77
02:36:31|24170.22
02:36:32|24170.21
02:36:33|24170.2
02:36:34|24170.27
02:36:35|24171.
02:36:36|24170.7
02:36:37|24169.92
02:36:38|24169.97
02:36:39|24169.93
02:36:40|24169.94
02:36:41|24170.16
02:36:42|24170.4
02:36:43|24170.43
02:36:44|24169.73
02:36:55|24169.63
02:36:55|24169.16
02:36:56|24169.42
02:36:57|24169.79
02:36:58|24169.97
02:36:59|24169.72
02:37:01|24171.31
02:37:01|24170.4
02:37:04|24170.54
02:37:05|24170.13
02:37:05|24169.05
02:37:07|24169.71
02:37:09|24168.71
02:37:09|24168.95
02:37:10|24168.48
02:37:11|24168.65
02:37:12|24165.12
02:37:13|24163.16
02:37:14|24163.36
02:37:15|24162.82
02:37:16|24162.85
02:37:17|24166.02
02:37:19|24167.16
02:37:19|24168.12
02:37:20|24169.47
02:37:21|24168.64
02:37:22|24168.3
02:37:23|24168.49
02:37:25|24168.48
02:37:25|24167.78
02:37:26|24167.36
02:37:27|24167.84
02:37:28|24168.32
02:37:30|24169.22
02:37:30|24169.31
02:37:31|24169.88
02:37:33|24173.98
02:37:33|24173.97
02:37:34|24173.37
02:37:35|24173.22
02:37:36|24172.14
02:37:37|24172.82
02:37:38|24170.88
02:37:40|24171.43
02:37:40|24170.9
02:37:41|24170.99
02:37:42|24170.9
02:37:44|24170.87
02:37:45|24171.79
02:37:45|24172.32
02:37:46|24172.91
02:37:48|24170.2
02:37:49|24168.95
02:37:50|24166.98
02:37:51|24167.93
02:37:52|24166.92
02:37:53|24166.22
02:37:54|24164.07
02:37:55|24164.5
02:37:56|24164.1
02:37:57|24163.
02:37:58|24164.01
02:37:59|24158.08
02:38:00|24162.
02:38:01|24163.66
02:38:02|24162.93
02:38:04|24161.72
02:38:05|24158.5
02:38:07|24158.6
02:38:08|24156.3
02:38:09|24157.93
02:38:10|24157.91
02:38:11|24158.61
02:38:13|24158.46
02:38:14|24157.79
02:38:15|24154.46
02:38:16|24151.22
02:38:17|24148.93
02:38:18|24148.59
02:38:19|24148.18
02:38:20|24151.1
02:38:21|24151.88
02:38:23|24149.8
02:38:23|24151.16
02:38:24|24150.24
02:38:25|24147.93
02:38:27|24149.23
02:38:28|24148.43
02:38:30|24147.66
02:38:30|24148.98
02:38:31|24149.34
02:38:32|24151.06
02:38:33|24150.77
02:38:35|24150.41
02:38:35|24150.67
02:38:36|24150.96
02:38:37|24150.66
02:38:38|24152.73
02:38:39|24149.38
02:38:40|24149.02
02:38:41|24151.74
02:38:42|24155.69
02:38:43|24154.
02:38:44|24150.26
02:38:45|24149.07
02:38:46|24149.83
02:38:47|24147.38
02:38:48|24147.67
02:38:49|24147.98
02:38:50|24148.42
02:38:51|24149.13
02:38:53|24144.09
02:38:54|24142.6
02:38:54|24142.77
02:38:55|24143.21
02:38:57|24143.12
02:38:57|24144.78
02:39:00|24145.13
02:39:00|24144.39
02:39:02|24145.21
02:39:03|24146.34
02:39:05|24145.3
02:39:05|24145.75
02:39:08|24145.56
02:39:09|24146.27
02:39:10|24141.26
02:39:11|24140.26
02:39:13|24134.86
02:39:13|24133.97
02:39:14|24135.26
02:39:15|24133.07
02:39:16|24133.5
02:39:17|24132.93
02:39:18|24133.1
02:39:19|24128.02
02:39:20|24128.05
02:39:21|24125.6
02:39:22|24124.8
02:39:23|24123.31
02:39:25|24121.42
02:39:26|24121.95
02:39:27|24124.99
02:39:28|24115.43
02:39:29|24114.63
02:39:30|24116.28
02:39:31|24100.14
02:39:32|24101.81
02:39:33|24103.64
02:39:34|24103.88
02:39:35|24105.05
02:39:36|24105.39
02:39:37|24106.18
02:39:38|24108.37
02:39:39|24103.75
02:39:40|24103.42
02:39:42|24092.22
02:39:42|24093.6
02:39:43|24093.04
02:39:45|24092.71
02:39:46|24091.04
02:39:46|24091.2
02:39:49|24091.43
02:39:49|24092.27
02:39:50|24099.15
02:39:51|24104.39
02:39:52|24104.42
02:39:53|24105.29
02:39:54|24105.54
02:39:56|24104.92
02:39:58|24103.35
02:39:58|24106.24
02:40:00|24105.6
02:40:01|24105.96
02:40:02|24104.4
02:40:02|24103.86
02:40:04|24097.04
02:40:05|24098.33
02:40:07|24097.34
02:40:08|24097.23
02:40:09|24098.16
02:40:10|24098.18
02:40:11|24095.71
02:40:13|24099.08
02:40:13|24095.95
02:40:14|24096.74
02:40:15|24095.58
02:40:16|24106.51
02:40:17|24110.71
02:40:18|24113.96
02:40:19|24115.51
02:40:21|24113.93
02:40:21|24114.35
02:40:22|24114.92
02:40:23|24117.33
02:40:24|24115.8
02:40:25|24115.8
02:40:26|24116.1
02:40:27|24113.83
02:40:28|24106.84
02:40:29|24107.76
02:40:31|24110.92
02:40:31|24112.88
02:40:33|24112.8
02:40:34|24114.38
02:40:35|24114.24
02:40:36|24111.52
02:40:37|24113.79
02:40:38|24113.44
02:40:39|24114.23
02:40:40|24116.
02:40:41|24117.21
02:40:41|24116.23
02:40:43|24116.24
02:40:44|24115.96
02:40:44|24116.94
02:40:46|24115.99
02:40:46|24116.33
02:40:48|24114.54
02:40:49|24111.95
02:40:50|24113.4
02:40:51|24111.57
02:40:53|24106.26
02:40:54|24104.42
02:40:55|24104.
02:40:56|24099.04
02:40:58|24104.63
02:40:58|24102.76
02:40:59|24091.26
02:41:00|24085.37
02:41:01|24087.7
02:41:02|24087.71
02:41:03|24087.87
02:41:04|24087.13
02:41:05|24086.97
02:41:07|24078.06
02:41:08|24076.9
02:41:09|24067.27
02:41:10|24058.45
02:41:12|24059.22
02:41:12|24057.33
02:41:13|24060.91
02:41:14|24061.65
02:41:16|24065.04
02:41:16|24064.43
02:41:18|24069.72
02:41:19|24069.91
02:41:19|24071.81
02:41:20|24076.54
02:41:23|24070.75
02:41:23|24069.47
02:41:24|24075.7
02:41:25|24077.41
02:41:26|24073.27
02:41:27|24076.36
02:41:28|24076.49
02:41:29|24075.91
02:41:30|24076.68
02:41:31|24073.2
02:41:32|24073.14
02:41:33|24074.24
02:41:34|24075.55
02:41:35|24074.82
02:41:36|24073.65
02:41:37|24072.28
02:41:38|24072.98
02:41:39|24072.92
02:41:40|24074.34
02:41:41|24076.75
02:41:42|24075.91
02:41:44|24077.08
02:41:45|24081.11
02:41:46|24083.11
02:41:47|24082.56
02:41:48|24082.9
02:41:49|24084.76
02:41:50|24083.45
02:41:50|24075.59
02:41:52|24075.91
02:41:53|24076.61
02:41:54|24075.39
02:41:55|24071.97
02:41:56|24071.7
02:41:58|24071.77
02:41:59|24072.88
02:42:00|24073.01
02:42:01|24068.89
02:42:02|24071.11
02:42:03|24071.67
02:42:05|24072.23
02:42:05|24071.53
02:42:07|24071.55
02:42:08|24071.48
02:42:09|24072.67
02:42:10|24073.6
02:42:11|24074.47
02:42:13|24078.31
02:42:14|24076.24
02:42:15|24078.66
02:42:17|24076.81
02:42:17|24075.99
02:42:18|24072.38
02:42:20|24071.05
02:42:21|24072.9
02:42:22|24073.15
02:42:22|24073.6
02:42:24|24071.27
02:42:25|24071.76
02:42:25|24069.92
02:42:27|24072.16
02:42:28|24072.49
02:42:29|24072.4
02:42:30|24072.28
02:42:32|24070.88
02:42:32|24070.74
02:42:33|24070.97
02:42:34|24066.93
02:42:35|24065.9
02:42:36|24062.54
02:42:37|24064.8
02:42:38|24065.08
02:42:39|24065.04
02:42:40|24067.99
02:42:41|24071.92
02:42:42|24073.31
02:42:43|24073.16
02:42:44|24073.26
02:42:45|24069.65
02:42:47|24071.89
02:42:48|24071.71
02:42:49|24071.71
02:42:50|24071.69
02:42:51|24070.78
02:42:51|24070.5
02:42:53|24073.38
02:42:53|24074.35
02:42:55|24074.33
02:42:55|24074.14
02:42:57|24073.57
02:42:57|24075.02
02:42:59|24073.75
02:43:01|24082.21
02:43:02|24075.59
02:43:03|24072.91
02:43:04|24072.65
02:43:06|24074.34
02:43:07|24071.71
02:43:08|24071.58
02:43:09|24073.63
02:43:11|24070.96
02:43:12|24071.88
02:43:13|24063.92
02:43:14|24066.33
02:43:15|24066.02
02:43:16|24067.4
02:43:17|24066.63
02:43:19|24064.7
02:43:19|24065.24
02:43:20|24066.64
02:43:21|24066.33
02:43:22|24067.22
02:43:23|24068.12
02:43:24|24069.41
02:43:25|24067.16
02:43:26|24063.98
02:43:27|24061.22
02:43:28|24062.47
02:43:29|24061.46
02:43:30|24062.12
02:43:31|24062.12
02:43:32|24063.27
02:43:33|24069.62
02:43:34|24069.96
02:43:35|24069.48
02:43:36|24069.73
02:43:37|24069.38
02:43:38|24066.03
02:43:39|24067.04
02:43:40|24068.11
02:43:42|24069.15
02:43:42|24070.65
02:43:43|24068.2
02:43:44|24068.13
02:43:45|24069.11
02:43:46|24069.12
02:43:47|24072.22
02:43:48|24069.77
02:43:49|24070.65
02:43:50|24071.77
02:43:51|24072.72
02:43:52|24073.15
02:43:53|24071.27
02:43:54|24071.42
02:43:55|24071.77
02:43:56|24071.77
02:43:58|24068.61
02:43:58|24068.9
02:43:59|24069.24
02:44:00|24070.43
02:44:01|24070.77
02:44:02|24070.46
02:44:03|24070.37
02:44:04|24070.55
02:44:05|24072.2
02:44:07|24069.31
02:44:08|24069.24
02:44:10|24069.14
02:44:10|24064.32
02:44:11|24062.05
02:44:12|24055.15
02:44:14|24061.89
02:44:15|24059.71
02:44:16|24060.91
02:44:17|24060.42
02:44:17|24056.48
02:44:19|24057.69
02:44:20|24056.28
02:44:21|24056.
02:44:22|24058.18
02:44:23|24058.21
02:44:25|24055.11
02:44:26|24056.77
02:44:27|24056.14
02:44:27|24057.67
02:44:29|24059.38
02:44:30|24062.9
02:44:31|24063.67
02:44:32|24062.22
02:44:33|24061.93
02:44:34|24064.67
02:44:35|24063.58
02:44:36|24060.23
02:44:37|24059.1
02:44:38|24059.44
02:44:39|24058.4
02:44:40|24062.87
02:44:41|24060.51
02:44:42|24061.49
02:44:43|24060.72
02:44:44|24059.62
02:44:45|24058.92
02:44:46|24057.14
02:44:48|24056.13
02:44:48|24062.55
02:44:49|24061.92
02:44:51|24059.57
02:44:52|24061.7
02:44:53|24060.65
02:44:54|24059.46
02:44:54|24058.44
02:44:55|24058.55
02:44:56|24060.32
02:44:58|24060.11
02:44:59|24058.77
02:45:00|24057.93
02:45:00|24061.1
02:45:01|24059.31
02:45:03|24057.01
02:45:04|24058.32
02:45:05|24052.92
02:45:06|24058.96
02:45:07|24055.65
02:45:08|24056.08
02:45:09|24058.25
02:45:11|24063.41
02:45:11|24062.92
02:45:13|24064.62
02:45:13|24062.45
02:45:15|24060.92
02:45:16|24060.99
02:45:17|24060.07
02:45:18|24061.95
02:45:19|24060.01
02:45:20|24059.58
02:45:21|24059.96
02:45:22|24060.67
02:45:23|24064.56
02:45:24|24062.89
02:45:25|24062.41
02:45:26|24063.78
02:45:27|24062.72
02:45:28|24062.5
02:45:29|24063.83
02:45:30|24060.01
02:45:31|24059.42
02:45:32|24063.29
02:45:33|24064.58
02:45:34|24067.68
02:45:35|24066.48
02:45:36|24066.02
02:45:37|24064.17
02:45:39|24066.08
02:45:39|24065.92
02:45:40|24068.06
02:45:41|24067.76
02:45:43|24062.85
02:45:44|24059.91
02:45:44|24062.63
02:45:45|24063.84
02:45:47|24064.27
02:45:47|24068.04
02:45:49|24068.36
02:45:51|24068.64
02:45:52|24066.88
02:45:53|24069.27
02:45:54|24068.72
02:45:55|24069.25
02:45:56|24071.1
02:45:57|24071.61
02:45:59|24068.71
02:45:59|24069.57
02:46:00|24068.12
02:46:01|24072.01
02:46:02|24072.54
02:46:03|24071.97
02:46:04|24072.83
02:46:05|24068.46
02:46:06|24068.22
02:46:07|24064.32
02:46:09|24067.06
02:46:10|24068.34
02:46:12|24069.06
02:46:13|24066.66
02:46:15|24064.68
02:46:16|24065.23
02:46:18|24069.49
02:46:19|24068.36
02:46:20|24063.64
02:46:21|24063.61
02:46:22|24061.26
02:46:23|24062.45
02:46:24|24062.42
02:46:25|24062.91
02:46:26|24063.48
02:46:27|24061.74
02:46:28|24062.22
02:46:30|24063.06
02:46:30|24062.47
02:46:31|24062.81
02:46:33|24062.02
02:46:33|24062.67
02:46:34|24062.85
02:46:35|24062.17
02:46:36|24063.6
02:46:38|24062.44
02:46:39|24062.15
02:46:39|24062.61
02:46:41|24061.93
02:46:42|24062.62
02:46:42|24058.75
02:46:44|24057.15
02:46:45|24061.49
02:46:46|24062.55
02:46:47|24059.18
02:46:48|24058.96
02:46:49|24058.63
02:46:50|24058.87
02:46:51|24059.18
02:46:52|24062.05
02:46:53|24060.33
02:46:54|24063.
02:46:55|24062.95
02:46:56|24061.81
02:46:57|24061.95
02:46:58|24061.79
02:46:59|24062.
02:47:01|24062.06
02:47:01|24062.06
02:47:03|24062.47
02:47:03|24063.62
02:47:04|24063.94
02:47:06|24064.68
02:47:06|24064.73
02:47:08|24065.48
02:47:09|24065.14
02:47:11|24072.
02:47:12|24073.71
02:47:12|24071.62
02:47:15|24063.76
02:47:15|24060.03
02:47:16|24062.43
02:47:18|24061.25
02:47:19|24060.93
02:47:20|24061.62
02:47:21|24059.04
02:47:21|24057.81
02:47:22|24054.01
02:47:23|24058.22
02:47:25|24057.98
02:47:26|24060.3
02:47:27|24060.54
02:47:28|24059.04
02:47:29|24054.72
02:47:29|24055.19
02:47:31|24057.91
02:47:31|24059.99
02:47:34|24057.82
02:47:34|24057.05
02:47:36|24057.92
02:47:37|24057.73
02:47:38|24056.89
02:47:39|24056.9
02:47:40|24053.56
02:47:41|24054.26
02:47:42|24052.76
02:47:43|24054.11
02:47:44|24054.84
02:47:44|24054.76
02:47:46|24053.67
02:47:46|24053.53
02:47:49|24052.55
02:47:49|24048.19
02:47:50|24048.91
02:47:51|24048.24
02:47:52|24048.15
02:47:53|24046.62
02:47:54|24048.41
02:47:55|24049.36
02:47:56|24047.79
02:47:58|24046.34
02:47:58|24046.9
02:47:59|24050.36
02:48:01|24049.81
02:48:02|24048.88
02:48:03|24047.04
02:48:04|24049.05
02:48:05|24049.89
02:48:06|24049.53
02:48:07|24047.8
02:48:08|24048.7
02:48:09|24048.95
02:48:10|24050.6
02:48:10|24055.
02:48:13|24054.3
02:48:13|24052.06
02:48:14|24053.13
02:48:15|24053.45
02:48:16|24054.38
02:48:18|24054.94
02:48:19|24057.37
02:48:19|24057.55
02:48:22|24057.89
02:48:23|24058.15
02:48:23|24055.47
02:48:24|24057.77
02:48:25|24059.38
02:48:26|24059.87
02:48:27|24059.7
02:48:28|24058.82
02:48:30|24058.68
02:48:31|24058.47
02:48:31|24059.41
02:48:33|24058.23
02:48:34|24055.43
02:48:34|24055.16
02:48:35|24054.31
02:48:37|24053.85
02:48:38|24053.57
02:48:39|24052.52
02:48:40|24055.05
02:48:41|24054.6
02:48:42|24055.76
02:48:43|24054.99
02:48:44|24056.9
02:48:45|24055.82
02:48:46|24055.85
02:48:47|24056.42
02:48:48|24056.81
02:48:49|24056.76
02:48:50|24057.98
02:48:51|24061.06
02:48:52|24061.8
02:48:53|24059.31
02:48:54|24058.8
02:48:55|24057.82
02:48:56|24058.
02:48:57|24056.95
02:48:59|24056.08
02:48:59|24057.8
02:49:01|24057.93
02:49:01|24056.95
02:49:02|24057.81
02:49:04|24058.35
02:49:05|24058.79
02:49:06|24057.97
02:49:07|24055.5
02:49:08|24056.29
02:49:09|24056.29
02:49:10|24056.48
02:49:11|24057.15
02:49:12|24057.04
02:49:13|24056.26
02:49:14|24056.87
02:49:16|24057.29
02:49:16|24057.96
02:49:18|24056.8
02:49:19|24056.53
02:49:20|24059.57
02:49:21|24060.28
02:49:22|24058.57
02:49:22|24057.03
02:49:24|24058.24
02:49:24|24061.74
02:49:25|24061.32
02:49:27|24062.67
02:49:28|24061.43
02:49:29|24058.45
02:49:30|24058.34
02:49:31|24058.33
02:49:32|24059.28
02:49:33|24057.92
02:49:34|24058.05
02:49:35|24058.07
02:49:36|24058.18
02:49:37|24056.55
02:49:38|24056.85
02:49:39|24057.14
02:49:40|24058.45
02:49:41|24057.45
02:49:43|24058.06
02:49:44|24058.76
02:49:45|24059.27
02:49:46|24059.72
02:49:47|24059.72
02:49:48|24062.05
02:49:49|24061.55
02:49:50|24059.58
02:49:51|24060.48
02:49:52|24060.08
02:49:53|24059.45
02:49:54|24060.45
02:49:55|24062.92
02:49:57|24061.76
02:49:58|24062.46
02:49:59|24062.89
02:49:59|24062.07
02:50:00|24061.8
02:50:02|24061.72
02:50:03|24059.74
02:50:04|24061.66
02:50:05|24064.2
02:50:06|24063.1
02:50:07|24066.21
02:50:08|24070.5
02:50:09|24065.65
02:50:10|24067.3
02:50:11|24067.47
02:50:12|24060.48
02:50:14|24059.84
02:50:14|24061.05
02:50:21|24059.15
02:50:23|24052.23
02:50:23|24052.34
02:50:24|24052.12
02:50:25|24052.62
02:50:26|24054.56
02:50:27|24053.77
02:50:28|24056.28
02:50:29|24055.93
02:50:30|24056.01
02:50:31|24058.53
02:50:32|24056.59
02:50:33|24056.26
02:50:34|24058.53
02:50:35|24057.16
02:50:37|24060.2
02:50:37|24059.7
02:50:38|24058.85
02:50:39|24058.4
02:50:40|24060.29
02:50:41|24060.04
02:50:42|24060.75
02:50:44|24060.39
02:50:45|24062.97
02:50:46|24062.98
02:50:47|24064.12
02:50:48|24064.15
02:50:49|24064.11
02:50:50|24067.1
02:50:51|24067.51
02:50:52|24067.88
02:50:53|24053.04
02:50:54|24040.89
02:50:55|24040.94
02:50:56|24040.36
02:50:57|24039.03
02:50:59|24040.3
02:51:00|24035.65
02:51:00|24038.63
02:51:02|24037.22
02:51:03|24034.95
02:51:03|24035.61
02:51:05|24035.56
02:51:06|24033.65
02:51:06|24034.84
02:51:07|24032.98
02:51:08|24030.39
02:51:10|24030.4
02:51:11|24027.38
02:51:12|24027.51
02:51:13|24029.05
02:51:15|24023.7
02:51:16|24022.96
02:51:18|24032.13
02:51:19|24029.23
02:51:19|24029.23
02:51:20|24028.05
02:51:21|24030.97
02:51:23|24030.81
02:51:24|24026.1
02:51:25|24028.15
02:51:26|24027.82
02:51:26|24027.82
02:51:28|24027.75
02:51:30|24034.4
02:51:31|24037.2
02:51:32|24036.79
02:51:33|24040.12
02:51:34|24042.28
02:51:35|24045.55
02:51:36|24043.51
02:51:37|24045.02
02:51:38|24046.56
02:51:39|24046.83
02:51:40|24046.51
02:51:41|24046.03
02:51:42|24046.62
02:51:43|24052.43
02:51:44|24053.28
02:51:45|24050.76
02:51:46|24052.4
02:51:47|24054.26
02:51:48|24055.4
02:51:49|24052.26
02:51:50|24052.01
02:51:51|24051.69
02:51:52|24054.05
02:51:53|24048.
02:51:54|24051.82
02:51:55|24051.42
02:51:56|24051.94
02:51:58|24051.26
02:51:59|24051.99
02:52:01|24053.69
02:52:02|24052.69
02:52:03|24058.16
02:52:04|24057.31
02:52:05|24057.94
02:52:06|24059.1
02:52:07|24052.88
02:52:08|24048.06
02:52:09|24051.23
02:52:10|24048.27
02:52:11|24047.08
02:52:12|24044.79
02:52:13|24046.15
02:52:15|24050.05
02:52:15|24050.32
02:52:17|24048.38
02:52:18|24049.87
02:52:19|24049.1
02:52:21|24050.17
02:52:23|24049.21
02:52:23|24050.16
02:52:24|24049.37
02:52:25|24050.4
02:52:26|24049.75
02:52:27|24049.3
02:52:28|24049.59
02:52:29|24051.18
02:52:31|24047.7
02:52:32|24048.02
02:52:32|24048.26
02:52:34|24047.77
02:52:35|24046.21
02:52:37|24048.81
02:52:38|24046.07
02:52:39|24050.89
02:52:40|24049.44
02:52:41|24050.16
02:52:42|24051.19
02:52:43|24050.69
02:52:44|24050.31
02:52:45|24050.17
02:52:46|24050.65
02:52:47|24050.64
02:52:48|24049.3
02:52:49|24048.82
02:52:50|24050.65
02:52:51|24050.36
02:52:52|24051.43
02:52:53|24051.63
02:52:54|24050.81
02:52:55|24051.92
02:52:57|24051.56
02:52:57|24052.51
02:53:00|24052.61
02:53:00|24052.16
02:53:01|24050.43
02:53:02|24049.3
02:53:03|24050.21
02:53:04|24049.9
02:53:05|24050.15
02:53:06|24050.12
02:53:07|24050.75
02:53:08|24050.13
02:53:10|24050.85
02:53:11|24050.12
02:53:13|24047.63
02:53:14|24048.73
02:53:15|24047.72
02:53:17|24048.23
02:53:18|24048.6
02:53:18|24047.61
02:53:20|24044.18
02:53:21|24044.71
02:53:22|24045.05
02:53:23|24043.8
02:53:25|24043.32
02:53:26|24044.73
02:53:27|24046.43
02:53:28|24052.44
02:53:29|24053.81
02:53:30|24054.98
02:53:31|24052.08
02:53:32|24052.24
02:53:34|24051.92
02:53:34|24049.34
02:53:35|24047.65
02:53:37|24046.68
02:53:37|24043.8
02:53:38|24044.94
02:53:40|24045.
02:53:40|24046.38
02:53:41|24045.09
02:53:42|24044.71
02:53:43|24044.82
02:53:44|24044.72
02:53:45|24046.21
02:53:47|24043.61
02:53:48|24044.28
02:53:49|24045.71
02:53:50|24045.38
02:53:51|24045.32
02:53:52|24043.08
02:53:53|24045.2
02:53:54|24043.54
02:53:55|24043.67
02:53:56|24046.36
02:53:57|24048.31
02:53:59|24045.69
02:54:00|24046.07
02:54:01|24045.71
02:54:02|24046.08
02:54:04|24046.2
02:54:05|24045.9
02:54:06|24046.21
02:54:07|24045.68
02:54:08|24045.53
02:54:09|24045.48
02:54:10|24045.5
02:54:12|24046.
02:54:13|24046.19
02:54:13|24046.69
02:54:14|24046.59
02:54:15|24047.5
02:54:17|24046.16
02:54:19|24046.27
02:54:20|24045.42
02:54:22|24053.61
02:54:24|24054.01
02:54:24|24053.69
02:54:26|24052.84
02:54:27|24053.04
02:54:28|24050.96
02:54:29|24048.42
02:54:30|24048.83
02:54:31|24047.73
02:54:32|24047.58
02:54:33|24047.04
02:54:34|24048.02
02:54:35|24048.9
02:54:36|24047.84
02:54:37|24049.01
02:54:38|24048.8
02:54:39|24049.38
02:54:40|24047.73
02:54:41|24046.52
02:54:42|24047.93
02:54:43|24048.25
02:54:44|24047.76
02:54:45|24048.32
02:54:46|24052.56
02:54:47|24056.38
02:54:48|24055.67
02:54:49|24059.03
02:54:50|24059.52
02:54:51|24060.25
02:54:52|24060.18
02:54:53|24059.47
02:54:54|24060.8
02:54:55|24060.01
02:54:56|24058.91
02:54:57|24058.58
02:54:59|24058.84
02:55:00|24059.13
02:55:01|24058.03
02:55:02|24057.38
02:55:04|24059.27
02:55:04|24058.54
02:55:05|24059.11
02:55:07|24059.46
02:55:09|24058.94
02:55:09|24058.86
02:55:10|24053.89
02:55:11|24053.56
02:55:12|24048.77
02:55:13|24051.02
02:55:14|24051.27
02:55:15|24050.38
02:55:16|24049.57
02:55:18|24049.05
02:55:18|24049.86
02:55:21|24053.25
02:55:21|24055.2
02:55:22|24053.95
02:55:23|24053.74
02:55:24|24053.7
02:55:25|24053.68
02:55:26|24052.72
02:55:27|24052.73
02:55:28|24052.92
02:55:29|24053.
02:55:30|24053.68
02:55:32|24052.47
02:55:33|24049.53
02:55:33|24052.12
02:55:35|24053.45
02:55:35|24053.04
02:55:36|24052.65
02:55:37|24051.77
02:55:38|24052.79
02:55:39|24052.75
02:55:40|24053.04
02:55:41|24054.3
02:55:43|24053.78
02:55:44|24054.08
02:55:45|24054.89
02:55:46|24053.7
02:55:47|24054.47
02:55:48|24055.05
02:55:49|24054.91
02:55:50|24054.22
02:55:51|24056.93
02:55:52|24056.12
02:55:53|24057.07
02:55:54|24056.78
02:55:55|24056.91
02:55:56|24055.11
02:55:57|24052.46
02:55:58|24051.55
02:55:59|24052.49
02:56:01|24052.75
02:56:01|24050.08
02:56:02|24049.68
02:56:04|24050.19
02:56:05|24050.6
02:56:06|24052.79
02:56:06|24052.28
02:56:08|24048.34
02:56:08|24048.68
02:56:10|24048.31
02:56:11|24048.3
02:56:12|24047.27
02:56:13|24050.89
02:56:14|24050.79
02:56:14|24050.73
02:56:16|24049.55
02:56:17|24050.
02:56:17|24047.76
02:56:19|24048.58
02:56:20|24047.54
02:56:22|24051.42
02:56:23|24050.09
02:56:25|24044.84
02:56:25|24044.69
02:56:27|24048.89
02:56:27|24049.64
02:56:28|24050.39
02:56:31|24049.99
02:56:32|24047.7
02:56:32|24047.68
02:56:34|24047.44
02:56:35|24050.52
02:56:36|24050.6
02:56:37|24049.26
02:56:38|24046.94
02:56:39|24048.15
02:56:40|24050.44
02:56:41|24051.09
02:56:42|24050.24
02:56:44|24049.26
02:56:44|24049.7
02:56:45|24046.58
02:56:47|24046.31
02:56:47|24047.35
02:56:50|24046.73
02:56:50|24045.97
02:56:51|24045.11
02:56:52|24047.34
02:56:53|24046.43
02:56:54|24047.
02:56:55|24047.32
02:56:56|24044.63
02:56:57|24046.14
02:56:59|24046.91
02:57:00|24046.96
02:57:01|24047.4
02:57:03|24040.
02:57:03|24034.5
02:57:04|24036.29
02:57:05|24036.12
02:57:06|24035.51
02:57:07|24035.37
02:57:08|24034.15
02:57:09|24038.55
02:57:10|24038.39
02:57:12|24038.9
02:57:12|24038.98
02:57:13|24038.52
02:57:14|24038.34
02:57:15|24036.93
02:57:16|24034.23
02:57:18|24034.58
02:57:19|24033.36
02:57:20|24032.72
02:57:21|24031.7
02:57:21|24031.2
02:57:23|24036.49
02:57:24|24035.08
02:57:26|24033.65
02:57:26|24032.38
02:57:27|24030.6
02:57:28|24028.32
02:57:29|24030.53
02:57:30|24029.81
02:57:32|24026.13
02:57:33|24027.56
02:57:34|24027.27
02:57:35|24026.17
02:57:36|24025.76
02:57:37|24026.9
02:57:38|24026.41
02:57:39|24025.68
02:57:40|24025.
02:57:41|24028.77
02:57:42|24032.11
02:57:43|24031.3
02:57:44|24031.96
02:57:45|24031.49
02:57:46|24031.45
02:57:47|24032.02
02:57:48|24035.52
02:57:49|24036.22
02:57:50|24038.08
02:57:52|24038.42
02:57:52|24039.24
02:57:53|24039.9
02:57:54|24039.54
02:57:55|24038.71
02:57:56|24038.07
02:57:57|24038.92
02:57:58|24039.12
02:57:59|24034.8
02:58:01|24034.65
02:58:03|24034.23
02:58:03|24033.31
02:58:04|24034.6
02:58:05|24035.04
02:58:06|24033.23
02:58:07|24032.63
02:58:08|24028.53
02:58:09|24031.9
02:58:10|24030.5
02:58:11|24029.92
02:58:12|24029.83
02:58:13|24029.75
02:58:14|24027.05
02:58:15|24027.12
02:58:16|24027.16
02:58:17|24027.32
02:58:18|24026.68
02:58:19|24026.81
02:58:21|24030.55
02:58:22|24030.71
02:58:23|24030.62
02:58:24|24032.73
02:58:25|24033.62
02:58:26|24036.37
02:58:27|24034.57
02:58:28|24035.91
02:58:29|24033.66
02:58:30|24035.15
02:58:31|24036.11
02:58:32|24035.09
02:58:33|24034.75
02:58:34|24034.76
02:58:35|24033.76
02:58:36|24033.55
02:58:38|24035.26
02:58:39|24034.53
02:58:39|24034.19
02:58:40|24034.5
02:58:42|24033.06
02:58:42|24030.91
02:58:44|24031.82
02:58:45|24029.81
02:58:47|24031.03
02:58:47|24030.44
02:58:48|24030.9
02:58:49|24031.82
02:58:50|24031.48
02:58:51|24034.88
02:58:52|24032.86
02:58:53|24034.28
02:58:55|24034.01
02:58:56|24035.07
02:58:56|24037.07
02:58:58|24035.83
02:58:59|24033.49
02:59:00|24034.18
02:59:01|24032.7
02:59:02|24033.62
02:59:03|24034.34
02:59:04|24032.19
02:59:05|24031.93
02:59:06|24033.91
02:59:07|24040.36
02:59:08|24041.19
02:59:09|24044.09
02:59:10|24043.56
02:59:11|24045.69
02:59:12|24043.71
02:59:13|24044.7
02:59:14|24046.87
02:59:15|24045.17
02:59:16|24046.15
02:59:17|24046.52
02:59:18|24047.37
02:59:19|24051.79
02:59:20|24052.07
02:59:21|24047.71
02:59:23|24045.84
02:59:23|24042.96
02:59:24|24043.06
02:59:25|24044.08
02:59:26|24044.8
02:59:27|24046.08
02:59:28|24047.26
02:59:30|24047.56
02:59:31|24046.31
02:59:32|24043.66
02:59:33|24045.06
02:59:34|24044.72
02:59:35|24045.24
02:59:36|24046.17
02:59:38|24046.66
02:59:38|24044.12
02:59:40|24043.83
02:59:41|24043.15
02:59:42|24043.58
02:59:43|24044.82
02:59:44|24042.44
02:59:44|24044.61
02:59:45|24049.31
02:59:46|24048.02
02:59:48|24048.52
02:59:49|24048.25
02:59:49|24048.8
02:59:50|24049.56
02:59:51|24049.96
02:59:53|24049.19
02:59:54|24049.6
02:59:55|24049.16
02:59:56|24048.87
02:59:57|24047.58
02:59:58|24045.32
02:59:59|24046.02
03:00:00|24042.52
03:00:02|24047.42
03:00:03|24048.63
03:00:04|24046.78
03:00:05|24046.87
03:00:06|24045.42
03:00:07|24035.68
03:00:08|24036.56
03:00:09|24039.8
03:00:10|24041.24
03:00:11|24046.07
03:00:12|24044.22
03:00:13|24044.01
03:00:14|24044.49
03:00:15|24044.03
03:00:16|24044.44
03:00:17|24044.43
03:00:18|24044.7
03:00:19|24044.24
03:00:20|24042.
03:00:21|24039.31
03:00:23|24038.76
03:00:24|24039.79
03:00:26|24039.1
03:00:27|24038.56
03:00:28|24035.95
03:00:30|24038.03
03:00:31|24036.27
03:00:32|24035.72
03:00:33|24032.79
03:00:33|24031.58
03:00:35|24033.32
03:00:36|24033.15
03:00:37|24030.22
03:00:39|24030.81
03:00:40|24031.89
03:00:41|24032.05
03:00:42|24031.42
03:00:43|24031.37
03:00:44|24030.74
03:00:45|24031.51
03:00:47|24031.51
03:00:48|24033.34
03:00:49|24035.21
03:00:49|24033.71
03:00:50|24033.09
03:00:51|24033.19
03:00:52|24035.4
03:00:54|24035.81
03:00:55|24037.95
03:00:56|24037.63
03:00:57|24035.77
03:00:58|24037.12
03:00:59|24037.1
03:01:00|24038.58
03:01:02|24036.29
03:01:02|24037.57
03:01:03|24037.35
03:01:04|24037.14
03:01:05|24040.51
03:01:06|24037.63
03:01:08|24038.2
03:01:08|24037.75
03:01:09|24036.79
03:01:10|24039.01
03:01:11|24044.11
03:01:12|24045.57
03:01:13|24046.27
03:01:14|24046.43
03:01:16|24046.02
03:01:16|24045.48
03:01:18|24045.7
03:01:19|24046.45
03:01:20|24045.15
03:01:21|24050.35
03:01:22|24050.72
03:01:23|24049.77
03:01:24|24043.95
03:01:25|24045.46
03:01:26|24045.52
03:01:27|24046.21
03:01:28|24046.24
03:01:29|24047.71
03:01:31|24047.26
03:01:31|24045.88
03:01:32|24045.88
03:01:33|24045.5
03:01:35|24047.52
03:01:36|24046.93
03:01:37|24048.13
03:01:38|24048.47
03:01:40|24048.39
03:01:40|24048.39
03:01:41|24048.81
03:01:42|24048.81
03:01:44|24047.07
03:01:45|24046.47
03:01:45|24047.4
03:01:46|24049.13
03:01:48|24048.34
03:01:49|24048.42
03:01:50|24047.13
03:01:52|24049.19
03:01:53|24048.95
03:01:53|24052.58
03:01:54|24051.84
03:01:56|24050.99
03:01:57|24049.34
03:01:58|24049.11
03:01:59|24050.74
03:02:00|24051.05
03:02:01|24051.14
03:02:02|24049.89
03:02:03|24050.58
03:02:04|24050.4
03:02:05|24050.14
03:02:06|24050.11
03:02:07|24051.45
03:02:08|24050.83
03:02:09|24049.38
03:02:10|24049.22
03:02:11|24050.9
03:02:12|24051.69
03:02:13|24052.52
03:02:14|24050.35
03:02:15|24049.45
03:02:16|24047.93
03:02:17|24049.43
03:02:18|24049.02
03:02:20|24047.28
03:02:20|24045.92
03:02:21|24046.5
03:02:23|24045.75
03:02:24|24042.54
03:02:25|24046.7
03:02:27|24039.31
03:02:27|24040.2
03:02:28|24041.89
03:02:29|24041.71
03:02:30|24038.09
03:02:31|24037.18
03:02:33|24035.26
03:02:34|24036.21
03:02:35|24035.83
03:02:36|24035.71
03:02:38|24037.49
03:02:38|24037.57
03:02:40|24035.77
03:02:40|24036.8
03:02:42|24038.11
03:02:42|24039.3
03:02:44|24039.93
03:02:44|24039.05
03:02:46|24039.47
03:02:46|24037.97
03:02:48|24037.49
03:02:49|24035.6
03:02:50|24036.22
03:02:51|24037.97
03:02:52|24038.27
03:02:54|24034.92
03:02:55|24026.27
03:02:56|24029.71
03:02:57|24021.97
03:02:58|24026.2
03:02:59|24031.08
03:03:00|24030.86
03:03:01|24031.43
03:03:02|24024.91
03:03:04|24026.34
03:03:05|24022.82
03:03:06|24022.33
03:03:07|24021.79
03:03:08|24021.19
03:03:09|24020.92
03:03:10|24019.26
03:03:11|24015.91
03:03:12|24013.6
03:03:14|24017.05
03:03:15|24013.99
03:03:16|24016.74
03:03:17|24015.31
03:03:17|24017.02
03:03:18|24020.81
03:03:20|24019.19
03:03:21|24021.9
03:03:22|24005.37
03:03:23|24004.96
03:03:24|24002.16
03:03:25|24000.98
03:03:27|23997.88
03:03:28|23996.15
03:03:29|24003.14
03:03:30|24007.5
03:03:31|24005.92
03:03:32|24008.82
03:03:33|24008.89
03:03:34|24010.56
03:03:36|24010.28
03:03:37|24013.05
03:03:38|24013.44
03:03:39|24012.01
03:03:40|24009.36
03:03:41|24008.59
03:03:42|24008.79
03:03:43|24009.9
03:03:44|24011.19
03:03:45|24012.43
03:03:46|24015.06
03:03:47|24016.92
03:03:48|24015.77
03:03:49|24017.49
03:03:50|24014.39
03:03:51|24015.68
03:03:52|24015.63
03:03:53|24015.94
03:03:54|24017.71
03:03:55|24016.38
03:03:56|24015.32
03:03:57|24015.78
03:03:58|24012.92
03:03:59|24013.51
03:04:00|24009.65
03:04:01|24009.04
03:04:02|24010.31
03:04:03|24008.66
03:04:04|24009.53
03:04:06|24009.17
03:04:06|24007.9
03:04:08|24008.71
03:04:08|24009.29
03:04:10|24009.35
03:04:11|24009.66
03:04:12|24009.48
03:04:13|24008.87
03:04:14|24007.78
03:04:15|24008.11
03:04:16|24005.49
03:04:17|24006.15
03:04:18|24006.66
03:04:19|24006.54
03:04:20|24007.5
03:04:22|24012.6
03:04:23|24014.16
03:04:23|24013.21
03:04:25|24014.47
03:04:25|24014.33
03:04:27|24014.36
03:04:28|24014.31
03:04:29|24012.82
03:04:30|24013.97
03:04:32|24012.68
03:04:33|24012.87
03:04:33|24013.53
03:04:35|24014.05
03:04:35|24016.95
03:04:37|24017.57
03:04:37|24016.13
03:04:38|24016.14
03:04:40|24017.24
03:04:41|24016.55
03:04:41|24015.14
03:04:42|24017.59
03:04:43|24017.18
03:04:45|24017.08
03:04:45|24015.27
03:04:47|24015.36
03:04:47|24016.51
03:04:49|24016.97
03:04:49|24016.27
03:04:51|24017.2
03:04:51|24018.92
03:04:53|24017.59
03:04:54|24016.47
03:04:55|24016.03
03:04:56|24016.26
03:04:57|24014.88
03:04:59|24015.1
03:05:00|24016.38
03:05:01|24017.45
03:05:02|24016.91
03:05:02|24015.95
03:05:04|24017.73
03:05:05|24017.91
03:05:06|24012.03
03:05:07|24008.14
03:05:08|24007.58
03:05:09|24009.55
03:05:10|24008.09
03:05:11|24005.35
03:05:12|24008.64
03:05:13|24004.83
03:05:14|24005.36
03:05:15|24006.27
03:05:16|24006.41
03:05:18|24005.39
03:05:18|24005.58
03:05:19|24003.62
03:05:20|24003.15
03:05:21|24004.19
03:05:22|24005.74
03:05:24|24007.51
03:05:24|24008.09
03:05:26|24001.42
03:05:26|24001.16
03:05:28|24001.28
03:05:30|24001.12
03:05:30|23997.38
03:05:31|23999.12
03:05:32|23998.33
03:05:33|23999.71
03:05:35|23995.59
03:05:35|23994.
03:05:37|23995.78
03:05:38|23995.62
03:05:39|23996.89
03:05:40|23993.49
03:05:41|23995.5
03:05:42|23995.17
03:05:43|23995.98
03:05:44|23996.51
03:05:45|23992.82
03:05:46|23996.64
03:05:47|23995.55
03:05:48|23996.25
03:05:50|23997.66
03:05:51|23997.77
03:05:52|23997.76
03:05:53|23999.58
03:05:55|23995.22
03:05:56|23994.28
03:05:57|23995.43
03:05:58|23994.87
03:05:59|23993.93
03:05:59|23994.81
03:06:01|23994.17
03:06:03|23995.35
03:06:03|23993.94
03:06:04|23993.82
03:06:05|23992.74
03:06:06|23992.77
03:06:07|23990.08
03:06:08|23986.1
03:06:09|23988.15
03:06:11|23981.73
03:06:12|23986.39
03:06:13|23984.92
03:06:14|23984.77
03:06:15|23982.28
03:06:16|23982.39
03:06:17|23980.87
03:06:18|23987.86
03:06:19|23985.05
03:06:20|23985.6
03:06:21|23987.63
03:06:22|23986.45
03:06:23|23986.63
03:06:24|23985.4
03:06:25|23986.96
03:06:26|23985.05
03:06:27|23992.48
03:06:28|23992.45
03:06:29|23994.32
03:06:30|23994.01
03:06:31|23995.25
03:06:33|23993.71
03:06:33|23995.1
03:06:35|23994.21
03:06:36|23991.3
03:06:37|23992.53
03:06:38|23993.5
03:06:39|23992.84
03:06:40|23994.68
03:06:41|23995.41
03:06:42|23993.3
03:06:43|23993.71
03:06:44|23994.85
03:06:45|23992.77
03:06:46|23991.19
03:06:47|23987.62
03:06:48|23989.67
03:06:49|23989.58
03:06:50|23985.91
03:06:51|23986.6
03:06:52|23980.62
03:06:53|23980.94
03:06:54|23984.11
03:06:55|23983.71
03:06:57|23988.
03:06:57|23989.27
03:06:58|23988.89
03:06:59|23992.
03:07:00|23990.8
03:07:01|23992.1
03:07:02|23992.65
03:07:03|23984.79
03:07:04|23990.27
03:07:05|23991.92
03:07:06|23995.29
03:07:07|23994.9
03:07:08|23996.1
03:07:09|23994.08
03:07:11|23994.64
03:07:12|23998.65
03:07:12|23995.64
03:07:14|23994.1
03:07:14|23994.37
03:07:15|23994.45
03:07:17|23994.42
03:07:17|23992.96
03:07:18|23996.12
03:07:19|23998.52
03:07:20|23993.35
03:07:22|23993.42
03:07:22|23991.75
03:07:23|23989.9
03:07:25|23991.17
03:07:25|23991.52
03:07:27|23991.96
03:07:28|23989.41
03:07:28|23991.58
03:07:29|23991.94
03:07:31|23991.66
03:07:31|23990.65
03:07:34|23991.31
03:07:34|23980.66
03:07:35|23978.56
03:07:36|23973.72
03:07:37|23975.74
03:07:38|23977.48
03:07:40|23977.64
03:07:41|23974.07
03:07:42|23975.69
03:07:43|23974.09
03:07:44|23973.92
03:07:45|23974.43
03:07:47|23976.22
03:07:47|23973.24
03:07:49|23973.15
03:07:50|23973.95
03:07:50|23971.91
03:07:52|23972.07
03:07:53|23973.09
03:07:54|23974.1
03:07:54|23970.83
03:07:56|23971.87
03:07:57|23972.
03:07:58|23972.99
03:07:59|23973.41
03:08:00|23973.01
03:08:00|23973.52
03:08:01|23975.5
03:08:03|23974.17
03:08:04|23973.06
03:08:06|23981.37
03:08:07|23981.35
03:08:09|23981.87
03:08:09|23981.77
03:08:10|23983.29
03:08:11|23982.74
03:08:12|23978.67
03:08:13|23975.93
03:08:14|23977.37
03:08:15|23977.23
03:08:16|23976.94
03:08:17|23978.07
03:08:18|23977.04
03:08:19|23975.46
03:08:20|23974.95
03:08:22|23973.98
03:08:23|23974.26
03:08:24|23974.78
03:08:25|23974.03
03:08:26|23975.16
03:08:27|23975.11
03:08:28|23973.2
03:08:29|23972.66
03:08:30|23971.51
03:08:30|23973.59
03:08:32|23970.67
03:08:34|23971.21
03:08:34|23970.55
03:08:36|23970.24
03:08:37|23969.38
03:08:38|23970.24
03:08:39|23970.59
03:08:39|23972.35
03:08:40|23971.51
03:08:42|23972.22
03:08:44|23974.69
03:08:44|23975.77
03:08:45|23974.55
03:08:46|23977.09
03:08:47|23977.5
03:08:48|23975.57
03:08:50|23972.39
03:08:51|23973.63
03:08:52|23973.98
03:08:52|23974.45
03:08:54|23973.31
03:08:55|23973.53
03:08:55|23974.19
03:08:57|23973.48
03:08:58|23973.31
03:08:59|23973.69
03:09:01|23973.91
03:09:01|23973.07
03:09:02|23973.04
03:09:03|23973.29
03:09:04|23972.09
03:09:06|23972.3
03:09:08|23973.09
03:09:09|23974.48
03:09:09|23975.11
03:09:11|23974.59
03:09:11|23974.49
03:09:13|23973.57
03:09:15|23977.25
03:09:16|23975.61
03:09:16|23977.3
03:09:18|23976.42
03:09:18|23972.71
03:09:20|23973.08
03:09:21|23973.73
03:09:22|23972.12
03:09:23|23969.76
03:09:24|23969.34
03:09:24|23970.15
03:09:26|23968.56
03:09:27|23958.44
03:09:28|23959.5
03:09:29|23951.23
03:09:31|23940.7
03:09:31|23940.33
03:09:32|23938.31
03:09:33|23938.78
03:09:34|23939.2
03:09:36|23922.74
03:09:37|23927.37
03:09:39|23930.29
03:09:39|23914.46
03:09:40|23912.1
03:09:41|23916.04
03:09:42|23921.82
03:09:44|23923.22
03:09:45|23923.79
03:09:46|23925.6
03:09:47|23926.75
03:09:48|23924.49
03:09:50|23932.66
03:09:51|23937.28
03:09:52|23940.95
03:09:53|23938.87
03:09:53|23937.04
03:09:56|23934.4
03:09:56|23929.64
03:09:58|23922.97
03:09:59|23922.97
03:10:00|23925.76
03:10:01|23921.26
03:10:02|23918.05
03:10:02|23921.29
03:10:04|23915.17
03:10:05|23913.32
03:10:05|23911.51
03:10:06|23913.52
03:10:09|23896.97
03:10:09|23891.76
03:10:10|23889.73
03:10:12|23894.31
03:10:13|23892.89
03:10:27|23890.85
03:10:28|23893.58
03:10:29|23893.89
03:10:30|23892.31
03:10:31|23895.26
03:10:32|23896.37
03:10:33|23898.31
03:10:34|23895.54
03:10:36|23889.43
03:10:37|23887.62
03:10:38|23888.73
03:10:39|23886.18
03:10:41|23887.96
03:10:41|23889.3
03:10:42|23885.06
03:10:44|23884.8
03:10:45|23882.12
03:10:46|23884.56
03:10:47|23889.25
03:10:48|23885.29
03:10:50|23886.02
03:10:51|23884.69
03:10:52|23879.28
03:10:52|23879.56
03:10:54|23874.12
03:10:55|23877.67
03:10:56|23872.68
03:10:58|23872.2
03:10:58|23871.8
03:11:00|23871.19
03:11:01|23878.33
03:11:02|23880.
03:11:03|23883.03
03:11:04|23884.1
03:11:05|23885.82
03:11:06|23887.94
03:11:07|23885.26
03:11:07|23882.4
03:11:10|23883.48
03:11:10|23885.86
03:11:11|23888.93
03:11:13|23889.92
03:11:14|23892.14
03:11:15|23892.42
03:11:16|23899.36
03:11:17|23901.78
03:11:18|23898.14
03:11:19|23895.51
03:11:20|23899.07
03:11:21|23897.73
03:11:21|23895.98
03:11:22|23889.61
03:11:24|23889.69
03:11:25|23891.82
03:11:26|23896.98
03:11:27|23895.91
03:11:28|23898.39
03:11:29|23895.74
03:11:31|23891.52
03:11:32|23892.17
03:11:33|23891.7
03:11:34|23888.66
03:11:36|23891.27
03:11:38|23892.55
03:11:39|23892.46
03:11:40|23887.82
03:11:41|23883.59
03:11:42|23888.59
03:11:44|23893.08
03:11:45|23898.52
03:11:46|23898.51
03:11:47|23898.13
03:11:48|23902.81
03:11:49|23901.11
03:11:51|23903.27
03:11:51|23902.81
03:11:53|23898.82
03:11:54|23895.
03:11:55|23898.05
03:11:55|23898.28
03:11:56|23891.99
03:11:58|23890.59
03:11:59|23889.51
03:12:00|23889.75
03:12:02|23888.54
03:12:03|23889.77
03:12:04|23886.53
03:12:05|23887.43
03:12:06|23886.94
03:12:07|23884.89
03:12:08|23881.59
03:12:09|23880.15
03:12:10|23878.6
03:12:11|23877.84
03:12:12|23874.01
03:12:13|23879.33
03:12:14|23883.95
03:12:15|23884.92
03:12:16|23888.8
03:12:17|23888.28
03:12:18|23888.02
03:12:19|23888.
03:12:20|23890.25
03:12:21|23889.91
03:12:22|23888.76
03:12:23|23885.28
03:12:24|23886.15
03:12:25|23879.53
03:12:27|23876.88
03:12:28|23875.92
03:12:28|23873.68
03:12:30|23874.9
03:12:30|23873.31
03:12:32|23875.99
03:12:33|23876.19
03:12:33|23879.94
03:12:35|23881.31
03:12:35|23875.91
03:12:36|23876.75
03:12:38|23872.53
03:12:40|23871.02
03:12:41|23871.2
03:12:42|23867.15
03:12:42|23873.64
03:12:44|23878.14
03:12:45|23879.93
03:12:45|23882.24
03:12:46|23885.68
03:12:48|23888.1
03:12:49|23887.77
03:12:50|23891.71
03:12:51|23889.76
03:12:52|23886.44
03:12:53|23886.16
03:12:54|23888.85
03:12:55|23888.81
03:12:56|23891.2
03:12:57|23895.3
03:12:58|23896.06
03:12:59|23897.53
03:13:00|23897.63
03:13:01|23896.81
03:13:02|23889.07
03:13:03|23888.21
03:13:04|23886.92
03:13:05|23886.05
03:13:06|23882.18
03:13:07|23883.91
03:13:08|23881.98
03:13:09|23885.94
03:13:10|23880.7
03:13:12|23878.92
03:13:13|23878.2
03:13:15|23878.71
03:13:16|23877.1
03:13:16|23880.15
03:13:18|23880.28
03:13:19|23883.27
03:13:19|23881.85
03:13:22|23874.98
03:13:22|23873.95
03:13:24|23872.51
03:13:25|23872.35
03:13:25|23871.41
03:13:27|23869.
03:13:28|23869.99
03:13:28|23869.84
03:13:29|23872.51
03:13:31|23871.09
03:13:31|23873.25
03:13:33|23871.36
03:13:34|23874.08
03:13:35|23870.4
03:13:37|23869.04
03:13:37|23870.11
03:13:38|23868.21
03:13:39|23867.65
03:13:40|23867.69
03:13:41|23868.69
03:13:42|23867.39
03:13:44|23870.41
03:13:44|23867.01
03:13:45|23865.89
03:13:47|23868.48
03:13:48|23862.97
03:13:48|23864.57
03:13:50|23868.33
03:13:51|23873.37
03:13:52|23872.51
03:13:53|23873.85
03:13:55|23874.89
03:13:55|23874.17
03:13:57|23872.51
03:13:57|23871.8
03:13:59|23873.44
03:14:01|23872.78
03:14:01|23872.31
03:14:02|23868.9
03:14:03|23874.95
03:14:04|23873.18
03:14:05|23872.88
03:14:06|23870.81
03:14:07|23868.78
03:14:09|23868.31
03:14:09|23865.95
03:14:10|23865.84
03:14:11|23866.97
03:14:12|23864.64
03:14:13|23867.7
03:14:14|23869.02
03:14:15|23868.93
03:14:16|23869.27
03:14:18|23868.94
03:14:18|23867.45
03:14:19|23860.52
03:14:21|23861.
03:14:22|23860.97
03:14:22|23862.25
03:14:23|23863.51
03:14:25|23864.11
03:14:25|23865.47
03:14:26|23859.98
03:14:27|23863.82
03:14:29|23861.95
03:14:29|23863.28
03:14:31|23862.8
03:14:32|23862.8
03:14:32|23860.09
03:14:33|23861.13
03:14:35|23859.72
03:14:36|23859.43
03:14:38|23857.36
03:14:39|23858.13
03:14:40|23858.28
03:14:41|23857.56
03:14:43|23859.11
03:14:44|23858.07
03:14:44|23860.93
03:14:46|23861.34
03:14:46|23859.28
03:14:48|23859.44
03:14:49|23861.95
03:14:50|23860.38
03:14:51|23861.39
03:14:52|23867.2
03:14:53|23873.1
03:14:54|23873.14
03:14:55|23873.48
03:14:56|23868.76
03:14:57|23871.88
03:14:58|23869.5
03:14:59|23865.6
03:15:00|23867.28
03:15:01|23868.56
03:15:02|23867.83
03:15:03|23870.54
03:15:04|23870.8
03:15:06|23874.24
03:15:08|23883.92
03:15:09|23890.86
03:15:10|23888.61
03:15:11|23890.88
03:15:12|23890.51
03:15:13|23897.61
03:15:14|23897.07
03:15:15|23899.31
03:15:16|23903.73
03:15:18|23906.34
03:15:18|23904.04
03:15:20|23908.11
03:15:21|23908.2
03:15:22|23905.25
03:15:22|23904.24
03:15:24|23904.58
03:15:24|23904.15
03:15:25|23905.47
03:15:26|23902.51
03:15:27|23904.3
03:15:28|23900.25
03:15:29|23904.22
03:15:30|23903.66
03:15:31|23902.45
03:15:33|23906.36
03:15:34|23905.86
03:15:35|23909.22
03:15:36|23906.78
03:15:37|23906.14
03:15:39|23913.12
03:15:40|23912.33
03:15:41|23907.59
03:15:42|23908.47
03:15:43|23906.65
03:15:44|23905.
03:15:45|23907.35
03:15:46|23907.13
03:15:47|23903.2
03:15:48|23903.68
03:15:49|23900.
03:15:50|23902.26
03:15:51|23897.58
03:15:53|23902.5
03:15:53|23903.11
03:15:54|23903.76
03:15:55|23904.54
03:15:56|23904.13
03:15:57|23904.33
03:15:59|23901.23
03:15:59|23900.57
03:16:01|23903.85
03:16:02|23901.03
03:16:02|23900.75
03:16:03|23901.56
03:16:05|23902.26
03:16:06|23901.84
03:16:07|23904.62
03:16:07|23903.89
03:16:09|23904.14
03:16:10|23906.26
03:16:11|23904.91
03:16:12|23905.17
03:16:13|23903.57
03:16:14|23904.93
03:16:14|23905.85
03:16:16|23904.65
03:16:19|23912.22
03:16:20|23912.91
03:16:21|23913.26
03:16:22|23916.26
03:16:23|23917.
03:16:24|23919.64
03:16:25|23919.53
03:16:26|23922.7
03:16:27|23924.08
03:16:28|23925.11
03:16:29|23924.6
03:16:30|23925.28
03:16:31|23915.34
03:16:32|23919.2
03:16:33|23932.11
03:16:34|23932.34
03:16:35|23929.38
03:16:36|23930.74
03:16:37|23932.8
03:16:39|23930.38
03:16:40|23930.72
03:16:41|23929.14
03:16:42|23931.73
03:16:43|23933.46
03:16:49|23928.08
03:16:50|23924.68
03:16:51|23926.66
03:16:51|23927.17
03:16:53|23921.48
03:16:54|23919.09
03:16:55|23915.95
03:16:56|23915.97
03:16:57|23920.47
03:16:58|23923.62
03:17:00|23920.72
03:17:00|23918.95
03:17:01|23917.72
03:17:02|23916.11
03:17:03|23916.45
03:17:04|23913.23
03:17:05|23911.2
03:17:06|23913.39
03:17:07|23917.96
03:17:08|23920.27
03:17:10|23922.33
03:17:12|23920.34
03:17:13|23918.3
03:17:14|23919.19
03:17:15|23919.89
03:17:16|23919.89
03:17:17|23920.33
03:17:18|23921.63
03:17:19|23922.31
03:17:20|23930.09
03:17:20|23934.33
03:17:22|23934.97
03:17:23|23937.09
03:17:24|23938.12
03:17:25|23940.57
03:17:26|23942.72
03:17:26|23943.27
03:17:28|23944.23
03:17:28|23942.81
03:17:30|23942.93
03:17:30|23941.97
03:17:32|23941.14
03:17:32|23943.87
03:17:35|23942.81
03:17:35|23940.55
03:17:36|23940.32
03:17:37|23936.72
03:17:38|23938.37
03:17:39|23939.75
03:17:41|23937.85
03:17:42|23938.87
03:17:44|23938.19
03:17:45|23940.58
03:17:46|23939.34
03:17:47|23938.83
03:17:48|23938.83
03:17:49|23942.46
03:17:50|23943.16
03:17:51|23948.88
03:17:52|23947.63
03:17:53|23947.7
03:17:54|23948.06
03:17:55|23945.7
03:17:56|23943.28
03:17:57|23942.76
03:17:58|23942.
03:17:59|23942.36
03:18:00|23941.92
03:18:01|23938.4
03:18:02|23938.
03:18:03|23935.37
03:18:04|23934.56
03:18:05|23933.01
03:18:06|23931.95
03:18:08|23926.45
03:18:09|23925.95
03:18:10|23923.99
03:18:11|23926.4
03:18:12|23923.11
03:18:14|23925.59
03:18:14|23926.51
03:18:16|23921.74
03:18:16|23922.7
03:18:18|23928.56
03:18:19|23929.44
03:18:20|23928.42
03:18:21|23927.46
03:18:22|23926.05
03:18:23|23925.63
03:18:24|23928.94
03:18:25|23931.21
03:18:26|23933.19
03:18:27|23941.51
03:18:28|23940.26
03:18:29|23941.42
03:18:30|23943.45
03:18:31|23943.63
03:18:32|23945.93
03:18:33|23945.36
03:18:34|23950.61
03:18:35|23949.3
03:18:36|23948.61
03:18:37|23952.12
03:18:39|23955.26
03:18:40|23956.49
03:18:40|23958.64
03:18:42|23958.86
03:18:43|23955.98
03:18:45|23960.91
03:18:46|23964.44
03:18:48|23964.82
03:18:48|23963.22
03:18:49|23963.17
03:18:50|23962.69
03:18:51|23962.83
03:18:52|23963.74
03:18:53|23963.08
03:18:54|23962.51
03:18:55|23961.7
03:18:56|23963.45
03:18:58|23962.82
03:18:59|23961.49
03:19:00|23962.83
03:19:00|23963.85
03:19:02|23960.16
03:19:03|23959.51
03:19:03|23958.95
03:19:05|23958.28
03:19:05|23967.39
03:19:07|23964.04
03:19:08|23960.11
03:19:09|23960.9
03:19:10|23958.9
03:19:11|23961.16
03:19:11|23962.61
03:19:12|23964.26
03:19:15|23960.71
03:19:15|23960.28
03:19:16|23958.2
03:19:18|23958.58
03:19:19|23955.86
03:19:20|23952.93
03:19:21|23953.63
03:19:22|23954.11
03:19:23|23951.69
03:19:24|23952.66
03:19:26|23951.25
03:19:26|23954.34
03:19:27|23951.71
03:19:29|23950.91
03:19:30|23952.64
03:19:30|23951.29
03:19:31|23954.21
03:19:33|23950.8
03:19:33|23952.21
03:19:34|23954.71
03:19:36|23955.42
03:19:37|23954.2
03:19:37|23955.78
03:19:39|23961.22
03:19:40|23962.51
03:19:40|23964.05
03:19:42|23973.08
03:19:43|23971.79
03:19:44|23971.26
03:19:46|23967.46
03:19:47|23966.68
03:19:48|23965.42
03:19:50|23970.31
03:19:51|23974.39
03:19:52|23974.34
03:19:53|23975.53
03:19:53|23977.31
03:19:55|23978.11
03:19:56|23979.22
03:19:56|23983.35
03:19:58|23981.83
03:19:59|23986.91
03:20:00|23986.85
03:20:01|23985.55
03:20:02|23985.19
03:20:03|23985.61
03:20:04|23986.41
03:20:05|23985.27
03:20:06|23985.34
03:20:07|23986.04
03:20:08|23978.54
03:20:09|23980.98
03:20:10|23977.69
03:20:11|23973.13
03:20:12|23966.31
03:20:13|23969.12
03:20:14|23967.33
03:20:15|23960.21
03:20:16|23963.18
03:20:17|23963.62
03:20:18|23964.71
03:20:19|23964.36
03:20:20|23963.74
03:20:21|23964.57
03:20:22|23964.18
03:20:23|23967.04
03:20:24|23966.02
03:20:25|23965.09
03:20:26|23963.29
03:20:27|23962.96
03:20:28|23965.03
03:20:29|23962.75
03:20:30|23963.09
03:20:31|23961.28
03:20:32|23965.04
03:20:33|23963.8
03:20:34|23962.78
03:20:35|23964.56
03:20:36|23969.11
03:20:37|23969.57
03:20:38|23968.07
03:20:39|23970.62
03:20:40|23971.16
03:20:41|23972.75
03:20:43|23968.15
03:20:45|23970.73
03:20:45|23969.62
03:20:46|23970.65
03:20:47|23970.86
03:20:48|23971.9
03:20:50|23970.98
03:20:51|23969.91
03:20:51|23969.36
03:20:53|23971.07
03:20:53|23970.64
03:20:55|23970.21
03:20:57|23967.62
03:20:57|23962.85
03:20:58|23963.91
03:20:59|23965.37
03:21:00|23965.76
03:21:01|23964.96
03:21:02|23962.35
03:21:03|23962.82
03:21:04|23959.27
03:21:06|23970.12
03:21:08|23970.53
03:21:08|23969.81
03:21:10|23969.44
03:21:11|23965.14
03:21:12|23965.75
03:21:13|23965.76
03:21:14|23968.1
03:21:15|23967.4
03:21:16|23967.4
03:21:17|23968.04
03:21:18|23964.75
03:21:19|23964.59
03:21:20|23964.92
03:21:21|23965.1
03:21:22|23965.29
03:21:23|23964.13
03:21:24|23965.39
03:21:25|23967.88
03:21:27|23964.1
03:21:28|23960.
03:21:28|23960.
03:21:29|23957.39
03:21:31|23956.47
03:21:32|23955.53
03:21:33|23953.52
03:21:34|23955.95
03:21:35|23957.32
03:21:36|23957.89
03:21:37|23957.5
03:21:38|23957.66
03:21:39|23958.56
03:21:40|23960.21
03:21:41|23967.45
03:21:42|23967.3
03:21:43|23963.11
03:21:44|23964.85
03:21:45|23964.62
03:21:46|23967.31
03:21:47|23966.63
03:21:48|23964.83
03:21:49|23964.41
03:21:50|23967.73
03:21:52|23966.69
03:21:53|23966.15
03:21:54|23963.34
03:21:55|23963.19
03:21:56|23964.91
03:21:57|23963.74
03:21:59|23963.19
03:22:00|23963.19
03:22:01|23965.35
03:22:02|23963.74
03:22:03|23963.53
03:22:04|23970.63
03:22:06|23975.96
03:22:07|23973.76
03:22:07|23976.33
03:22:09|23975.82
03:22:10|23977.12
03:22:10|23982.31
03:22:11|23982.91
03:22:12|23983.
03:22:13|23983.78
03:22:14|23984.94
03:22:16|23986.8
03:22:16|23985.31
03:22:18|23984.46
03:22:19|23986.58
03:22:19|23986.03
03:22:21|23985.52
03:22:21|23984.88
03:22:22|23984.38
03:22:26|23985.6
03:22:27|23979.61
03:22:28|23976.76
03:22:29|23976.31
03:22:30|23978.82
03:22:31|23978.02
03:22:32|23978.94
03:22:33|23979.01
03:22:34|23979.79
03:22:35|23978.94
03:22:37|23977.82
03:22:38|23979.43
03:22:39|23979.6
03:22:40|23978.17
03:22:41|23979.37
03:22:42|23981.49
03:22:43|23981.45
03:22:43|23982.32
03:22:46|23981.15
03:22:47|23982.89
03:22:47|23982.82
03:22:49|23988.26
03:22:50|23985.09
03:22:51|23986.53
03:22:52|23986.85
03:22:53|23991.23
03:22:55|23986.56
03:22:55|23988.09
03:22:56|23989.09
03:22:58|23986.76
03:22:59|23987.86
03:23:00|23987.06
03:23:01|23989.07
03:23:02|23988.31
03:23:04|23990.39
03:23:04|23989.94
03:23:05|23990.89
03:23:06|23991.82
03:23:08|23989.88
03:23:08|23989.01
03:23:09|23991.03
03:23:10|23992.8
03:23:11|23990.93
03:23:13|23989.38
03:23:14|23991.55
03:23:14|23987.48
03:23:15|23985.79
03:23:17|23987.21
03:23:18|23989.37
03:23:20|23988.23
03:23:20|23991.7
03:23:21|23992.12
03:23:22|23994.49
03:23:23|23991.58
03:23:24|23993.22
03:23:25|23993.41
03:23:26|23988.68
03:23:27|23981.51
03:23:28|23981.01
03:23:29|23982.02
03:23:30|23980.57
03:23:31|23982.
03:23:32|23982.62
03:23:33|23981.63
03:23:34|23981.98
03:23:35|23983.32
03:23:37|23982.92
03:23:38|23982.92
03:23:39|23981.2
03:23:40|23978.78
03:23:41|23978.12
03:23:42|23978.3
03:23:42|23979.38
03:23:44|23981.14
03:23:45|23981.95
03:23:47|23981.19
03:23:47|23982.64
03:23:48|23981.39
03:23:49|23982.64
03:23:50|23981.13
03:23:52|23981.52
03:23:53|23981.23
03:23:54|23983.73
03:23:55|23983.58
03:23:56|23985.3
03:23:58|23986.26
03:23:58|23985.66
03:23:59|23985.97
03:24:00|23984.35
03:24:01|23982.53
03:24:02|23994.4
03:24:03|23992.68
03:24:04|23998.29
03:24:05|23995.72
03:24:06|23993.14
03:24:07|23993.9
03:24:08|23993.18
03:24:09|23993.5
03:24:10|23994.96
03:24:11|23994.02
03:24:12|23994.31
03:24:13|23995.02
03:24:14|23995.1
03:24:15|23993.48
03:24:16|23988.17
03:24:17|23988.2
03:24:18|23990.1
03:24:19|23989.72
03:24:20|23990.84
03:24:21|23990.11
03:24:22|23992.15
03:24:23|23990.25
03:24:25|23991.51
03:24:26|23990.71
03:24:27|23993.16
03:24:28|23993.91
03:24:29|23993.93
03:24:30|23993.36
03:24:31|23991.46
03:24:32|23993.47
03:24:33|23992.55
03:24:34|23992.14
03:24:35|23993.04
03:24:36|23992.44
03:24:37|23991.8
03:24:39|23990.12
03:24:40|23989.51
03:24:41|23990.1
03:24:42|23990.78
03:24:43|23991.74
03:24:43|23993.15
03:24:45|23993.86
03:24:45|23993.1
03:24:47|23992.9
03:24:49|23993.89
03:24:50|23993.33
03:24:50|23993.13
03:24:51|23993.27
03:24:53|23992.85
03:24:55|23992.85
03:24:56|23994.9
03:24:57|23995.51
03:24:58|23995.74
03:24:59|23994.82
03:25:00|23994.54
03:25:01|23994.01
03:25:02|23992.67
03:25:02|23993.5
03:25:04|23993.62
03:25:05|23994.84
03:25:06|23992.33
03:25:08|23993.1
03:25:08|23991.75
03:25:09|23995.41
03:25:10|23998.44
03:25:11|23995.9
03:25:13|23996.43
03:25:14|23996.28
03:25:14|23997.16
03:25:16|23995.36
03:25:17|23996.71
03:25:18|23996.42
03:25:19|23997.95
03:25:19|23998.73
03:25:21|24003.9
03:25:21|24003.74
03:25:23|24028.78
03:25:23|24038.58
03:25:26|24050.78
03:25:26|24047.96
03:25:27|24043.44
03:25:28|24042.28
03:25:29|24043.61
03:25:30|24041.37
03:25:32|24037.58
03:25:36|24041.45
03:25:37|24039.82
03:25:38|24034.31
03:25:39|24030.73
03:25:40|24029.27
03:25:41|24034.51
03:25:42|24032.48
03:25:43|24031.86
03:25:44|24031.87
03:25:45|24031.77
03:25:46|24031.51
03:25:47|24029.4
03:25:49|24030.34
03:25:50|24032.09
03:25:51|24030.14
03:25:52|24032.59
03:25:53|24031.2
03:25:54|24031.64
03:25:55|24034.6
03:25:56|24036.06
03:25:57|24039.46
03:25:58|24034.22
03:25:59|24030.6
03:26:00|24031.22
03:26:01|24030.46
03:26:02|24023.54
03:26:04|24027.11
03:26:05|24027.99
03:26:06|24028.65
03:26:07|24025.52
03:26:08|24021.25
03:26:09|24017.2
03:26:10|24016.15
03:26:11|24018.74
03:26:12|24023.29
03:26:13|24022.69
03:26:14|24022.45
03:26:15|24022.82
03:26:16|24020.27
03:26:17|24022.08
03:26:18|24025.31
03:26:19|24024.34
03:26:20|24021.35
03:26:21|24020.23
03:26:22|24020.59
03:26:23|24022.51
03:26:24|24021.95
03:26:25|24022.8
03:26:26|24021.87
03:26:27|24022.18
03:26:28|24019.53
03:26:29|24021.96
03:26:31|24019.44
03:26:31|24018.86
03:26:32|24017.69
03:26:34|24022.1
03:26:35|24019.08
03:26:36|24018.99
03:26:37|24018.54
03:26:38|24021.53
03:26:39|24018.33
03:26:40|24020.98
03:26:41|24023.42
03:26:42|24022.64
03:26:43|24025.09
03:26:44|24025.51
03:26:45|24028.49
03:26:46|24026.75
03:26:47|24028.51
03:26:49|24027.75
03:26:49|24029.44
03:26:50|24033.43
03:26:51|24030.91
03:26:53|24034.16
03:26:54|24037.13
03:26:55|24033.49
03:26:56|24037.51
03:26:57|24038.62
03:26:57|24038.72
03:26:59|24039.11
03:27:00|24039.54
03:27:01|24033.32
03:27:02|24034.
03:27:03|24034.84
03:27:04|24035.06
03:27:06|24034.61
03:27:06|24034.94
03:27:07|24035.66
03:27:09|24032.53
03:27:10|24031.18
03:27:11|24031.67
03:27:12|24033.15
03:27:13|24042.05
03:27:14|24045.87
03:27:15|24045.52
03:27:16|24045.
03:27:17|24048.36
03:27:18|24049.08
03:27:21|24056.95
03:27:22|24052.92
03:27:24|24057.73
03:27:25|24066.59
03:27:26|24069.03
03:27:27|24072.23
03:27:28|24074.6
03:27:29|24074.59
03:27:30|24070.15
03:27:31|24065.74
03:27:32|24069.3
03:27:33|24069.09
03:27:34|24071.
03:27:35|24077.83
03:27:36|24078.49
03:27:37|24079.77
03:27:38|24080.45
03:27:39|24083.06
03:27:40|24083.04
03:27:41|24076.19
03:27:42|24083.42
03:27:43|24081.24
03:27:44|24082.15
03:27:45|24078.32
03:27:46|24077.53
03:27:47|24083.3
03:27:48|24083.01
03:27:50|24084.46
03:27:51|24086.18
03:27:53|24088.54
03:27:54|24089.96
03:27:54|24087.89
03:27:56|24094.96
03:27:57|24094.94
03:27:58|24099.14
03:28:00|24099.42
03:28:00|24092.6
03:28:01|24088.32
03:28:03|24107.
03:28:04|24102.5
03:28:05|24107.19
03:28:06|24124.63
03:28:07|24122.14
03:28:08|24116.74
03:28:09|24119.77
03:28:10|24121.53
03:28:11|24127.93
03:28:12|24128.58
03:28:14|24133.96
03:28:14|24134.28
03:28:15|24136.09
03:28:16|24135.74
03:28:17|24143.15
03:28:18|24144.1
03:28:20|24148.48
03:28:20|24150.72
03:28:22|24152.95
03:28:23|24157.75
03:28:23|24164.98
03:28:24|24169.22
03:28:26|24171.4
03:28:26|24170.42
03:28:28|24171.9
03:28:28|24166.78
03:28:29|24168.71
03:28:30|24171.51
03:28:31|24165.91
03:28:33|24151.96
03:28:34|24156.14
03:28:34|24146.7
03:28:36|24139.52
03:28:36|24136.9
03:28:38|24138.72
03:28:39|24138.42
03:28:40|24136.5
03:28:41|24133.06
03:28:42|24145.4
03:28:43|24146.76
03:28:44|24150.51
03:28:45|24146.2
03:28:46|24146.73
03:28:47|24145.16
03:28:49|24147.28
03:28:49|24147.1
03:28:51|24148.28
03:28:52|24153.73
03:28:53|24153.39
03:28:54|24142.15
03:28:55|24148.81
03:28:56|24149.64
03:28:57|24149.8
03:28:58|24145.97
03:28:59|24150.
03:29:00|24154.41
03:29:01|24153.91
03:29:02|24156.19
03:29:03|24158.34
03:29:04|24158.12
03:29:05|24155.97
03:29:06|24164.58
03:29:07|24162.81
03:29:08|24163.77
03:29:09|24167.73
03:29:10|24170.7
03:29:12|24170.61
03:29:12|24178.51
03:29:13|24173.51
03:29:14|24175.47
03:29:15|24173.3
03:29:16|24174.31
03:29:18|24169.29
03:29:19|24166.22
03:29:19|24167.71
03:29:20|24156.84
03:29:21|24156.71
03:29:23|24158.64
03:29:23|24155.71
03:29:25|24156.25
03:29:26|24155.68
03:29:27|24154.51
03:29:28|24149.4
03:29:30|24141.46
03:29:31|24145.71
03:29:31|24143.69
03:29:32|24142.75
03:29:34|24137.95
03:29:35|24131.44
03:29:36|24137.16
03:29:37|24134.14
03:29:38|24136.86
03:29:39|24137.89
03:29:41|24138.32
03:29:41|24138.21
03:29:42|24138.42
03:29:43|24135.91
03:29:44|24135.57
03:29:45|24132.7
03:29:46|24126.63
03:29:47|24128.7
03:29:48|24133.9
03:29:49|24133.76
03:29:50|24132.45
03:29:53|24137.12
03:29:53|24139.4
03:29:55|24136.03
03:29:56|24143.36
03:29:57|24138.38
03:29:59|24138.74
03:29:59|24136.65
03:30:01|24140.11
03:30:02|24144.58
03:30:03|24147.57
03:30:04|24144.71
03:30:05|24146.87
03:30:06|24145.49
03:30:08|24148.73
03:30:09|24147.78
03:30:11|24149.29
03:30:11|24149.89
03:30:12|24149.1
03:30:14|24144.92
03:30:15|24145.71
03:30:16|24147.62
03:30:16|24147.88
03:30:18|24143.87
03:30:19|24136.64
03:30:19|24135.58
03:30:21|24132.12
03:30:21|24131.73
03:30:22|24132.08
03:30:23|24131.94
03:30:24|24128.46
03:30:25|24129.7
03:30:27|24128.71
03:30:27|24125.12
03:30:29|24122.64
03:30:30|24114.46
03:30:31|24115.77
03:30:32|24114.77
03:30:33|24117.92
03:30:34|24121.95
03:30:36|24116.14
03:30:36|24111.03
03:30:37|24109.26
03:30:38|24111.01
03:30:39|24105.93
03:30:40|24107.73
03:30:41|24102.91
03:30:42|24102.89
03:30:43|24100.33
03:30:44|24101.44
03:30:45|24101.51
03:30:46|24100.74
03:30:47|24096.34
03:30:48|24095.83
03:30:49|24095.04
03:30:50|24091.37
03:30:51|24092.51
03:30:52|24099.3
03:30:54|24092.11
03:30:55|24089.76
03:30:56|24092.28
03:30:57|24092.53
03:30:59|24098.36
03:30:59|24098.1
03:31:01|24095.68
03:31:02|24097.17
03:31:04|24098.82
03:31:05|24100.52
03:31:06|24097.
03:31:07|24098.78
03:31:09|24100.01
03:31:09|24099.32
03:31:11|24104.25
03:31:11|24109.47
03:31:12|24111.52
03:31:13|24116.45
03:31:14|24114.47
03:31:15|24116.31
03:31:17|24113.57
03:31:18|24110.45
03:31:19|24109.29
03:31:21|24104.94
03:31:21|24106.4
03:31:22|24106.43
03:31:23|24105.98
03:31:24|24104.71
03:31:25|24104.8
03:31:26|24106.29
03:31:28|24100.79
03:31:28|24102.72
03:31:31|24108.96
03:31:31|24108.15
03:31:32|24106.21
03:31:33|24107.78
03:31:34|24110.
03:31:35|24109.5
03:31:36|24108.9
03:31:37|24103.89
03:31:38|24103.64
03:31:39|24102.83
03:31:40|24106.32
03:31:41|24103.03
03:31:42|24103.06
03:31:43|24103.69
03:31:44|24115.28
03:31:45|24117.79
03:31:46|24123.39
03:31:48|24122.64
03:31:48|24122.27
03:31:51|24120.88
03:31:51|24121.54
03:31:53|24123.37
03:31:55|24123.34
03:31:56|24122.32
03:31:58|24122.29
03:31:58|24121.52
03:32:00|24121.54
03:32:02|24127.61
03:32:03|24125.87
03:32:03|24128.86
03:32:04|24130.76
03:32:05|24131.04
03:32:06|24128.05
03:32:07|24131.94
03:32:08|24133.29
03:32:10|24134.43
03:32:10|24135.
03:32:11|24132.36
03:32:13|24132.91
03:32:13|24130.23
03:32:15|24134.11
03:32:17|24133.21
03:32:17|24130.15
03:32:19|24132.44
03:32:20|24133.29
03:32:20|24131.33
03:32:22|24129.28
03:32:23|24130.67
03:32:24|24124.51
03:32:24|24119.66
03:32:26|24126.05
03:32:27|24122.43
03:32:28|24119.78
03:32:29|24120.
03:32:30|24119.79
03:32:30|24119.94
03:32:32|24120.87
03:32:33|24106.88
03:32:33|24114.25
03:32:35|24119.3
03:32:37|24117.84
03:32:37|24117.05
03:32:39|24118.22
03:32:40|24119.65
03:32:41|24119.49
03:32:42|24119.84
03:32:42|24128.38
03:32:44|24129.85
03:32:46|24127.29
03:32:46|24126.62
03:32:47|24123.19
03:32:48|24124.21
03:32:49|24122.95
03:32:50|24124.91
03:32:51|24125.02
03:32:52|24124.87
03:32:53|24117.48
03:32:55|24117.11
03:32:55|24116.81
03:32:57|24121.9
03:32:57|24117.21
03:32:58|24116.27
03:33:00|24116.12
03:33:01|24113.94
03:33:02|24114.19
03:33:04|24117.58
03:33:04|24119.09
03:33:05|24120.8
03:33:06|24115.6
03:33:07|24114.75
03:33:08|24108.37
03:33:09|24111.88
03:33:10|24109.01
03:33:11|24106.43
03:33:12|24104.98
03:33:13|24106.52
03:33:14|24104.36
03:33:15|24099.97
03:33:16|24097.71
03:33:17|24102.45
03:33:18|24099.91
03:33:19|24100.83
03:33:20|24100.05
03:33:21|24102.61
03:33:22|24103.64
03:33:23|24101.21
03:33:25|24098.74
03:33:26|24102.15
03:33:27|24103.23
03:33:28|24102.25
03:33:29|24101.1
03:33:30|24100.29
03:33:31|24098.71
03:33:32|24097.33
03:33:33|24105.8
03:33:34|24105.87
03:33:35|24106.86
03:33:36|24107.34
03:33:37|24103.5
03:33:38|24104.21
03:33:39|24100.74
03:33:40|24100.73
03:33:41|24103.9
03:33:43|24104.43
03:33:43|24103.97
03:33:44|24109.72
03:33:46|24110.1
03:33:46|24107.83
03:33:47|24107.85
03:33:49|24107.65
03:33:50|24109.5
03:33:50|24108.9
03:33:52|24105.58
03:33:53|24103.55
03:33:53|24102.69
03:33:55|24103.24
03:33:56|24102.9
03:33:57|24101.06
03:33:59|24099.75
03:33:59|24101.22
03:34:00|24098.73
03:34:01|24094.65
03:34:03|24095.52
03:34:05|24091.77
03:34:06|24092.58
03:34:06|24091.98
03:34:08|24092.33
03:34:09|24092.32
03:34:10|24089.71
03:34:11|24088.45
03:34:12|24089.71
03:34:13|24084.58
03:34:14|24092.25
03:34:15|24089.33
03:34:16|24088.72
03:34:17|24091.82
03:34:18|24090.87
03:34:19|24089.99
03:34:20|24090.35
03:34:21|24099.36
03:34:22|24102.59
03:34:23|24107.11
03:34:24|24103.15
03:34:25|24103.96
03:34:26|24100.48
03:34:27|24100.66
03:34:28|24102.91
03:34:29|24103.82
03:34:30|24101.65
03:34:32|24103.22
03:34:32|24101.7
03:34:33|24095.65
03:34:34|24101.11
03:34:36|24099.32
03:34:38|24098.91
03:34:38|24096.82
03:34:40|24099.86
03:34:41|24097.35
03:34:42|24095.69
03:34:43|24094.44
03:34:44|24096.9
03:34:45|24096.71
03:34:46|24094.45
03:34:47|24090.53
03:34:48|24094.95
03:34:50|24098.43
03:34:50|24096.26
03:34:51|24098.71
03:34:52|24099.34
03:34:53|24099.5
03:34:54|24098.2
03:34:55|24098.71
03:34:57|24101.65
03:34:59|24099.83
03:35:00|24099.76
03:35:00|24098.76
03:35:02|24099.98
03:35:04|24100.67
03:35:06|24099.81
03:35:06|24096.66
03:35:07|24095.71
03:35:08|24094.61
03:35:09|24090.07
03:35:10|24089.1
03:35:11|24087.61
03:35:12|24088.17
03:35:13|24088.78
03:35:14|24087.48
03:35:15|24091.31
03:35:16|24090.51
03:35:17|24088.
03:35:19|24085.98
03:35:21|24088.45
03:35:21|24088.04
03:35:23|24082.1
03:35:23|24083.91
03:35:24|24083.37
03:35:25|24082.7
03:35:27|24082.51
03:35:27|24083.51
03:35:29|24084.7
03:35:29|24091.22
03:35:30|24092.09
03:35:31|24091.93
03:35:32|24094.33
03:35:34|24094.73
03:35:34|24095.45
03:35:36|24092.9
03:35:37|24094.09
03:35:38|24087.53
03:35:39|24090.32
03:35:40|24091.76
03:35:41|24090.87
03:35:42|24091.48
03:35:43|24092.28
03:35:44|24091.71
03:35:46|24089.61
03:35:47|24087.84
03:35:47|24088.51
03:35:48|24087.36
03:35:49|24087.11
03:35:50|24086.52
03:35:51|24086.61
03:35:52|24087.97
03:35:53|24086.4
03:35:54|24085.37
03:35:55|24083.72
03:35:57|24081.98
03:35:58|24082.6
03:35:59|24082.41
03:36:00|24082.75
03:36:01|24085.32
03:36:02|24084.38
03:36:03|24089.04
03:36:05|24089.29
03:36:06|24082.97
03:36:08|24082.43
03:36:08|24083.1
03:36:10|24081.97
03:36:11|24081.98
03:36:12|24084.02
03:36:13|24083.74
03:36:14|24082.12
03:36:15|24083.47
03:36:17|24087.52
03:36:18|24081.58
03:36:19|24086.02
03:36:20|24085.24
03:36:21|24086.74
03:36:22|24084.91
03:36:23|24085.7
03:36:24|24091.13
03:36:25|24094.74
03:36:26|24094.76
03:36:27|24095.92
03:36:28|24095.88
03:36:29|24094.92
03:36:31|24097.86
03:36:31|24097.89
03:36:33|24096.99
03:36:33|24094.01
03:36:34|24096.62
03:36:35|24095.45
03:36:36|24095.7
03:36:38|24095.14
03:36:39|24095.16
03:36:40|24095.43
03:36:42|24093.43
03:36:43|24092.6
03:36:43|24090.99
03:36:44|24095.71
03:36:45|24091.09
03:36:47|24090.52
03:36:48|24091.08
03:36:49|24090.09
03:36:50|24089.28
03:36:51|24090.5
03:36:52|24091.79
03:36:53|24093.06
03:36:54|24091.52
03:36:56|24091.3
03:36:56|24091.35
03:36:57|24091.4
03:36:59|24090.62
03:37:00|24091.26
03:37:02|24090.61
03:37:02|24089.93
03:37:04|24091.11
03:37:05|24091.82
03:37:06|24091.34
03:37:07|24091.91
03:37:08|24090.98
03:37:09|24093.15
03:37:10|24091.68
03:37:11|24091.92
03:37:12|24093.51
03:37:13|24093.19
03:37:14|24094.47
03:37:15|24095.11
03:37:15|24092.93
03:37:17|24092.6
03:37:18|24092.54
03:37:19|24090.22
03:37:20|24090.01
03:37:21|24090.76
03:37:22|24090.41
03:37:23|24090.77
03:37:24|24091.49
03:37:25|24090.78
03:37:26|24095.
03:37:27|24095.33
03:37:28|24093.28
03:37:29|24094.86
03:37:29|24094.17
03:37:31|24095.25
03:37:32|24094.38
03:37:32|24094.33
03:37:34|24095.43
03:37:34|24093.31
03:37:37|24098.68
03:37:37|24097.67
03:37:38|24097.86
03:37:39|24098.14
03:37:40|24099.
03:37:41|24098.57
03:37:42|24096.66
03:37:44|24098.06
03:37:44|24096.83
03:37:45|24097.87
03:37:46|24098.49
03:37:48|24097.64
03:37:49|24095.91
03:37:50|24094.
03:37:50|24092.72
03:37:51|24093.94
03:37:53|24093.42
03:37:53|24095.78
03:37:55|24096.15
03:37:55|24095.15
03:37:56|24092.55
03:37:58|24096.13
03:37:59|24093.67
03:37:59|24093.97
03:38:02|24094.57
03:38:03|24094.44
03:38:05|24092.94
03:38:06|24093.92
03:38:07|24094.43
03:38:09|24093.14
03:38:09|24087.48
03:38:10|24086.54
03:38:11|24087.3
03:38:13|24087.89
03:38:14|24093.75
03:38:15|24094.24
03:38:16|24089.32
03:38:17|24089.97
03:38:17|24091.02
03:38:19|24092.71
03:38:20|24093.76
03:38:21|24093.06
03:38:22|24096.19
03:38:23|24094.31
03:38:24|24095.13
03:38:25|24095.14
03:38:26|24093.49
03:38:28|24093.46
03:38:29|24095.14
03:38:30|24093.21
03:38:31|24088.07
03:38:32|24090.
03:38:33|24088.81
03:38:34|24088.66
03:38:35|24089.5
03:38:36|24090.49
03:38:37|24092.43
03:38:38|24091.32
03:38:39|24097.85
03:38:40|24101.63
03:38:41|24102.33
03:38:42|24106.43
03:38:43|24110.24
03:38:44|24113.92
03:38:45|24111.97
03:38:46|24113.65
03:38:47|24111.89
03:38:48|24110.45
03:38:49|24113.43
03:38:50|24111.06
03:38:51|24112.8
03:38:52|24112.53
03:38:53|24108.07
03:38:54|24108.32
03:38:55|24108.1
03:38:56|24108.01
03:38:57|24107.72
03:38:58|24108.36
03:38:59|24109.83
03:39:01|24110.69
03:39:02|24109.9
03:39:03|24109.83
03:39:04|24110.52
03:39:04|24111.7
03:39:06|24115.73
03:39:07|24116.04
03:39:08|24115.75
03:39:09|24117.44
03:39:10|24118.47
03:39:11|24125.5
03:39:12|24128.97
03:39:13|24130.91
03:39:14|24129.74
03:39:15|24130.31
03:39:16|24130.25
03:39:17|24130.15
03:39:18|24131.02
03:39:19|24126.98
03:39:20|24127.83
03:39:21|24129.2
03:39:22|24126.8
03:39:23|24127.46
03:39:24|24127.39
03:39:25|24125.76
03:39:27|24131.1
03:39:27|24132.16
03:39:28|24132.87
03:39:29|24134.47
03:39:31|24135.59
03:39:31|24136.82
03:39:32|24130.77
03:39:33|24134.9
03:39:35|24136.65
03:39:36|24134.13
03:39:37|24134.9
03:39:38|24134.9
03:39:40|24136.53
03:39:40|24134.03
03:39:41|24133.13
03:39:42|24135.94
03:39:44|24134.11
03:39:44|24136.08
03:39:45|24135.08
03:39:46|24136.11
03:39:47|24134.84
03:39:48|24136.9
03:39:50|24131.67
03:39:51|24129.17
03:39:51|24132.99
03:39:53|24131.03
03:39:54|24129.42
03:39:55|24129.72
03:39:56|24127.22
03:39:57|24124.53
03:39:58|24121.08
03:39:59|24121.85
03:40:00|24121.76
03:40:01|24126.31
03:40:03|24128.15
03:40:05|24127.3
03:40:06|24126.5
03:40:07|24126.58
03:40:07|24126.35
03:40:09|24129.46
03:40:10|24131.35
03:40:11|24131.12
03:40:12|24131.38
03:40:13|24129.99
03:40:15|24134.34
03:40:15|24135.31
03:40:16|24134.88
03:40:18|24135.07
03:40:18|24137.2
03:40:20|24137.28
03:40:21|24139.32
03:40:22|24140.04
03:40:23|24140.26
03:40:25|24138.92
03:40:26|24139.02
03:40:26|24136.5
03:40:27|24138.38
03:40:28|24134.92
03:40:29|24136.57
03:40:30|24137.04
03:40:32|24136.33
03:40:32|24137.26
03:40:33|24136.98
03:40:35|24138.03
03:40:36|24139.04
03:40:37|24138.18
03:40:38|24137.13
03:40:39|24133.51
03:40:40|24135.82
03:40:41|24139.31
03:40:42|24137.64
03:40:43|24138.29
03:40:44|24138.91
03:40:46|24136.33
03:40:46|24136.96
03:40:47|24139.58
03:40:48|24139.
03:40:49|24137.89
03:40:50|24138.19
03:40:51|24139.43
03:40:52|24139.11
03:40:53|24136.59
03:40:55|24136.97
03:40:57|24130.33
03:40:57|24131.79
03:40:58|24135.12
03:40:59|24135.51
03:41:00|24134.64
03:41:01|24134.67
03:41:03|24136.
03:41:04|24134.59
03:41:06|24136.4
03:41:06|24139.57
03:41:07|24138.53
03:41:09|24138.81
03:41:11|24141.61
03:41:11|24139.08
03:41:13|24136.66
03:41:14|24135.6
03:41:15|24136.2
03:41:17|24135.93
03:41:17|24139.02
03:41:18|24137.
03:41:20|24137.58
03:41:21|24136.52
03:41:22|24136.36
03:41:23|24136.85
03:41:24|24138.31
03:41:25|24137.75
03:41:27|24136.85
03:41:27|24135.7
03:41:28|24135.78
03:41:29|24137.42
03:41:31|24135.96
03:41:32|24136.08
03:41:33|24135.72
03:41:34|24135.9
03:41:35|24134.53
03:41:36|24129.91
03:41:37|24127.81
03:41:38|24125.89
03:41:39|24130.29
03:41:40|24128.39
03:41:41|24127.82
03:41:42|24128.71
03:41:43|24126.54
03:41:44|24128.09
03:41:45|24126.89
03:41:46|24118.83
03:41:47|24119.86
03:41:48|24112.97
03:41:49|24112.34
03:41:50|24120.64
03:41:51|24120.09
03:41:52|24117.81
03:41:53|24118.57
03:41:54|24118.17
03:41:55|24119.09
03:41:56|24121.13
03:41:57|24120.42
03:41:58|24119.64
03:41:59|24120.48
03:42:00|24118.79
03:42:01|24119.65
03:42:03|24119.32
03:42:04|24118.09
03:42:05|24119.6
03:42:06|24117.21
03:42:08|24114.57
03:42:08|24116.59
03:42:10|24120.21
03:42:10|24121.82
03:42:11|24121.94
03:42:13|24116.3
03:42:13|24112.45
03:42:15|24113.72
03:42:16|24114.98
03:42:17|24112.24
03:42:18|24113.08
03:42:19|24111.21
03:42:20|24110.16
03:42:21|24113.35
03:42:23|24114.72
03:42:24|24114.8
03:42:24|24113.72
03:42:25|24114.19
03:42:26|24118.44
03:42:28|24116.51
03:42:29|24118.1
03:42:30|24117.77
03:42:32|24115.61
03:42:32|24114.8
03:42:33|24113.27
03:42:35|24117.3
03:42:35|24116.22
03:42:36|24116.69
03:42:38|24116.73
03:42:39|24116.36
03:42:40|24115.05
03:42:41|24115.47
03:42:42|24115.34
03:42:43|24114.91
03:42:44|24112.15
03:42:45|24111.2
03:42:47|24114.3
03:42:47|24114.9
03:42:49|24114.01
03:42:50|24113.32
03:42:51|24113.76
03:42:52|24113.31
03:42:54|24111.97
03:42:55|24108.37
03:42:56|24110.41
03:42:57|24107.78
03:42:58|24109.63
03:42:59|24107.84
03:43:00|24103.66
03:43:01|24105.01
03:43:02|24104.63
03:43:03|24105.26
03:43:04|24102.47
03:43:05|24103.3
03:43:07|24101.64
03:43:07|24105.55
03:43:08|24105.34
03:43:09|24107.09
03:43:10|24106.61
03:43:11|24106.26
03:43:12|24107.15
03:43:13|24109.5
03:43:14|24110.4
03:43:15|24114.6
03:43:16|24112.21
03:43:17|24112.19
03:43:18|24115.39
03:43:19|24114.35
03:43:20|24113.41
03:43:21|24112.94
03:43:22|24112.52
03:43:23|24113.33
03:43:24|24114.34
03:43:25|24110.4
03:43:26|24116.18
03:43:27|24117.86
03:43:29|24115.51
03:43:30|24116.55
03:43:31|24118.13
03:43:32|24122.13
03:43:33|24119.99
03:43:34|24122.74
03:43:35|24122.11
03:43:36|24122.71
03:43:37|24122.77
03:43:38|24123.66
03:43:38|24120.09
03:43:40|24119.96
03:43:42|24120.82
03:43:42|24120.04
03:43:43|24118.64
03:43:44|24116.11
03:43:45|24117.86
03:43:46|24118.71
03:43:47|24121.11
03:43:48|24118.02
03:43:49|24118.01
03:43:50|24118.14
03:43:51|24117.59
03:43:52|24118.94
03:43:53|24118.04
03:43:54|24114.5
03:43:55|24113.92
03:43:56|24114.37
03:43:57|24114.12
03:43:58|24114.08
03:43:59|24113.59
03:44:00|24112.76
03:44:02|24112.24
03:44:03|24111.86
03:44:04|24110.71
03:44:05|24111.85
03:44:06|24110.16
03:44:08|24110.49
03:44:08|24110.84
03:44:09|24109.67
03:44:10|24110.8
03:44:12|24110.38
03:44:12|24109.58
03:44:14|24109.5
03:44:15|24106.67
03:44:15|24106.67
03:44:17|24106.36
03:44:18|24106.78
03:44:19|24106.29
03:44:20|24106.16
03:44:21|24104.49
03:44:22|24111.1
03:44:23|24110.39
03:44:24|24107.06
03:44:25|24106.08
03:44:27|24108.97
03:44:27|24113.32
03:44:28|24112.42
03:44:30|24113.71
03:44:31|24115.69
03:44:32|24113.93
03:44:33|24115.
03:44:34|24115.59
03:44:35|24116.12
03:44:36|24113.98
03:44:38|24115.49
03:44:38|24115.79
03:44:39|24115.79
03:44:40|24115.22
03:44:42|24113.31
03:44:43|24113.09
03:44:44|24110.89
03:44:44|24110.56
03:44:46|24111.21
03:44:46|24111.11
03:44:48|24111.23
03:44:49|24106.83
03:44:50|24104.91
03:44:51|24104.19
03:44:52|24102.88
03:44:52|24103.97
03:44:54|24103.53
03:44:55|24103.29
03:44:57|24102.39
03:44:57|24103.17
03:44:58|24105.08
03:44:59|24103.15
03:45:00|24098.38
03:45:01|24100.95
03:45:02|24102.02
03:45:03|24100.7
03:45:04|24100.55
03:45:05|24099.54
03:45:06|24095.95
03:45:08|24095.4
03:45:09|24094.39
03:45:11|24091.22
03:45:11|24091.54
03:45:12|24094.26
03:45:13|24090.67
03:45:14|24093.46
03:45:15|24091.99
03:45:16|24092.11
03:45:17|24092.72
03:45:18|24092.36
03:45:20|24083.29
03:45:21|24082.83
03:45:22|24087.29
03:45:23|24087.18
03:45:24|24087.28
03:45:25|24088.14
03:45:26|24085.73
03:45:27|24083.62
03:45:29|24075.85
03:45:29|24076.34
03:45:30|24080.28
03:45:31|24081.32
03:45:33|24083.36
03:45:34|24083.11
03:45:36|24083.85
03:45:36|24082.98
03:45:37|24082.89
03:45:38|24081.91
03:45:39|24080.14
03:45:40|24080.95
03:45:41|24082.98
03:45:42|24085.2
03:45:43|24087.9
03:45:44|24086.79
03:45:45|24083.97
03:45:47|24086.53
03:45:47|24085.82
03:45:48|24086.75
03:45:50|24087.45
03:45:50|24087.45
03:45:51|24086.12
03:45:53|24086.19
03:45:54|24085.92
03:45:54|24089.39
03:45:56|24087.94
03:45:57|24088.39
03:45:59|24087.91
03:45:59|24088.65
03:46:00|24088.
03:46:01|24088.3
03:46:02|24087.02
03:46:03|24086.72
03:46:04|24086.16
03:46:05|24086.16
03:46:06|24087.43
03:46:08|24091.33
03:46:08|24093.05
03:46:09|24093.09
03:46:12|24092.64
03:46:12|24092.16
03:46:13|24090.89
03:46:14|24091.07
03:46:15|24092.1
03:46:16|24093.93
03:46:17|24089.68
03:46:18|24089.18
03:46:19|24090.74
03:46:20|24093.44
03:46:21|24094.99
03:46:23|24095.42
03:46:24|24096.88
03:46:24|24099.95
03:46:26|24099.24
03:46:27|24092.66
03:46:28|24096.6
03:46:28|24095.12
03:46:30|24094.97
03:46:32|24093.19
03:46:32|24094.41
03:46:33|24093.61
03:46:34|24093.31
03:46:35|24091.05
03:46:36|24094.55
03:46:38|24097.16
03:46:38|24090.32
03:46:40|24091.99
03:46:41|24090.95
03:46:42|24091.86
03:46:43|24094.1
03:46:44|24094.49
03:46:45|24094.22
03:46:46|24099.49
03:46:47|24100.62
03:46:48|24100.57
03:46:49|24100.
03:46:50|24100.79
03:46:51|24100.34
03:46:53|24100.88
03:46:53|24101.57
03:46:54|24102.12
03:46:56|24102.25
03:46:56|24105.57
03:46:58|24106.52
03:46:58|24105.7
03:46:59|24105.13
03:47:01|24106.31
03:47:02|24106.59
03:47:03|24101.21
03:47:04|24101.17
03:47:05|24104.53
03:47:07|24105.91
03:47:07|24105.91
03:47:09|24105.21
03:47:10|24106.5
03:47:12|24105.79
03:47:13|24105.96
03:47:13|24106.57
03:47:14|24103.28
03:47:15|24104.83
03:47:17|24106.79
03:47:17|24103.2
03:47:19|24105.67
03:47:20|24106.02
03:47:21|24104.76
03:47:22|24104.11
03:47:23|24105.33
03:47:24|24105.37
03:47:25|24105.61
03:47:26|24105.94
03:47:27|24105.99
03:47:28|24106.11
03:47:30|24105.59
03:47:31|24106.43
03:47:32|24101.74
03:47:32|24102.31
03:47:33|24103.9
03:47:34|24103.2
03:47:36|24102.9
03:47:36|24102.71
03:47:37|24102.96
03:47:39|24104.68
03:47:40|24104.11
03:47:42|24105.71
03:47:43|24106.
03:47:44|24110.71
03:47:44|24111.34
03:47:45|24111.45
03:47:46|24111.44
03:47:47|24109.06
03:47:48|24108.33
03:47:49|24108.89
03:47:50|24108.96
03:47:52|24108.58
03:47:52|24108.32
03:47:53|24107.95
03:47:54|24108.78
03:47:55|24108.94
03:47:56|24108.33
03:47:57|24108.94
03:47:58|24108.92
03:48:00|24104.04
03:48:00|24103.63
03:48:01|24103.63
03:48:02|24104.7
03:48:04|24104.37
03:48:05|24104.07
03:48:06|24105.31
03:48:07|24105.06
03:48:09|24105.14
03:48:11|24111.35
03:48:12|24116.02
03:48:13|24110.24
03:48:14|24109.75
03:48:15|24108.31
03:48:16|24108.91
03:48:17|24108.91
03:48:18|24109.13
03:48:19|24110.69
03:48:20|24114.2
03:48:21|24114.92
03:48:22|24113.43
03:48:23|24111.95
03:48:25|24109.97
03:48:26|24111.22
03:48:27|24111.79
03:48:28|24109.72
03:48:29|24107.44
03:48:31|24101.24
03:48:31|24104.39
03:48:33|24103.5
03:48:34|24103.44
03:48:35|24106.88
03:48:36|24105.98
03:48:37|24108.08
03:48:38|24106.54
03:48:39|24107.87
03:48:40|24104.01
03:48:41|24104.34
03:48:41|24105.41
03:48:43|24106.93
03:48:44|24107.76
03:48:45|24107.46
03:48:45|24106.89
03:48:46|24106.9
03:48:48|24107.11
03:48:49|24107.06
03:48:50|24107.15
03:48:51|24108.95
03:48:52|24106.6
03:48:53|24106.9
03:48:54|24107.06
03:48:55|24107.11
03:48:56|24106.79
03:48:57|24106.6
03:48:58|24106.09
03:48:59|24105.93
03:49:00|24107.36
03:49:01|24104.92
03:49:02|24106.45
03:49:03|24106.63
03:49:04|24108.48
03:49:05|24107.77
03:49:06|24107.32
03:49:07|24110.47
03:49:08|24112.98
03:49:09|24112.51
03:49:10|24112.47
03:49:12|24114.3
03:49:12|24119.87
03:49:13|24114.05
03:49:14|24112.79
03:49:15|24113.39
03:49:16|24112.43
03:49:17|24112.66
03:49:19|24115.51
03:49:19|24116.91
03:49:20|24115.85
03:49:21|24115.13
03:49:23|24114.97
03:49:24|24114.12
03:49:24|24113.39
03:49:26|24114.09
03:49:28|24109.51
03:49:28|24106.46
03:49:29|24106.94
03:49:30|24106.56
03:49:31|24105.55
03:49:32|24106.96
03:49:33|24106.95
03:49:34|24106.84
03:49:36|24107.66
03:49:37|24109.51
03:49:38|24109.3
03:49:39|24109.31
03:49:40|24108.98
03:49:41|24109.5
03:49:42|24109.56
03:49:43|24108.98
03:49:44|24107.5
03:49:45|24106.95
03:49:46|24108.24
03:49:47|24109.22
03:49:48|24111.12
03:49:49|24111.31
03:49:50|24111.49
03:49:51|24109.31
03:49:52|24108.87
03:49:53|24108.51
03:49:55|24110.02
03:49:55|24111.08
03:49:57|24110.
03:49:58|24114.41
03:49:59|24114.77
03:50:00|24114.77
03:50:01|24110.65
03:50:02|24112.29
03:50:03|24112.73
03:50:05|24112.88
03:50:06|24112.19
03:50:07|24110.94
03:50:08|24110.25
03:50:09|24110.85
03:50:10|24110.56
03:50:11|24111.53
03:50:13|24112.38
03:50:13|24112.35
03:50:14|24111.54
03:50:16|24113.18
03:50:17|24112.89
03:50:18|24112.27
03:50:19|24113.4
03:50:20|24112.31
03:50:21|24111.48
03:50:22|24112.38
03:50:23|24112.41
03:50:24|24112.02
03:50:25|24109.81
03:50:26|24111.13
03:50:27|24110.64
03:50:28|24110.34
03:50:29|24110.12
03:50:31|24112.56
03:50:32|24112.58
03:50:33|24112.58
03:50:34|24113.48
03:50:35|24112.87
03:50:36|24113.49
03:50:37|24112.57
03:50:38|24111.12
03:50:39|24111.68
03:50:40|24113.48
03:50:41|24113.49
03:50:42|24111.85
03:50:43|24110.83
03:50:44|24110.11
03:50:45|24110.64
03:50:46|24109.14
03:50:47|24110.4
03:50:49|24110.72
03:50:49|24112.
03:50:50|24111.
03:50:51|24109.43
03:50:52|24109.29
03:50:53|24110.4
03:50:54|24109.55
03:50:55|24103.22
03:50:56|24106.99
03:50:57|24106.56
03:50:59|24106.68
03:50:59|24106.56
03:51:00|24106.51
03:51:01|24106.06
03:51:02|24109.51
03:51:03|24108.98
03:51:04|24109.85
03:51:05|24109.71
03:51:07|24109.41
03:51:07|24106.34
03:51:08|24106.9
03:51:10|24109.5
03:51:10|24113.11
03:51:12|24110.84
03:51:14|24108.31
03:51:15|24110.5
03:51:17|24110.09
03:51:17|24110.4
03:51:19|24113.52
03:51:21|24112.76
03:51:22|24113.24
03:51:23|24110.62
03:51:24|24108.36
03:51:25|24107.37
03:51:27|24107.85
03:51:27|24107.72
03:51:28|24105.85
03:51:29|24106.51
03:51:30|24107.59
03:51:32|24107.69
03:51:32|24107.13
03:51:34|24107.36
03:51:35|24107.84
03:51:36|24106.82
03:51:38|24106.52
03:51:38|24106.5
03:51:39|24104.
03:51:40|24102.
03:51:41|24103.72
03:51:42|24104.28
03:51:43|24103.23
03:51:44|24102.89
03:51:45|24102.44
03:51:46|24100.21
03:51:47|24098.71
03:51:49|24099.06
03:51:49|24099.08
03:51:51|24099.32
03:51:52|24099.52
03:51:52|24097.11
03:51:53|24096.91
03:51:55|24097.5
03:51:57|24097.28
03:51:57|24097.22
03:51:58|24096.52
03:51:59|24099.45
03:52:01|24098.28
03:52:01|24098.25
03:52:02|24093.58
03:52:04|24095.21
03:52:05|24100.52
03:52:06|24098.59
03:52:07|24100.68
03:52:08|24103.63
03:52:09|24103.85
03:52:10|24100.01
03:52:11|24099.5
03:52:12|24099.73
03:52:14|24098.9
03:52:15|24099.58
03:52:16|24104.96
03:52:16|24104.61
03:52:18|24103.16
03:52:19|24104.99
03:52:21|24104.64
03:52:22|24104.01
03:52:23|24104.26
03:52:24|24104.11
03:52:25|24104.47
03:52:26|24104.22
03:52:27|24100.18
03:52:28|24100.08
03:52:29|24101.04
03:52:30|24101.81
03:52:31|24100.68
03:52:32|24100.93
03:52:33|24101.09
03:52:34|24100.44
03:52:36|24096.93
03:52:37|24096.28
03:52:37|24095.43
03:52:39|24093.31
03:52:40|24092.6
03:52:41|24091.23
03:52:41|24090.
03:52:43|24089.11
03:52:44|24088.73
03:52:44|24088.79
03:52:46|24089.42
03:52:47|24087.32
03:52:48|24086.97
03:52:49|24086.61
03:52:49|24086.79
03:52:51|24087.1
03:52:51|24087.2
03:52:53|24086.69
03:52:54|24088.12
03:52:55|24086.3
03:52:56|24086.23
03:52:56|24087.31
03:52:57|24088.36
03:52:59|24088.39
03:52:59|24085.81
03:53:00|24089.69
03:53:01|24090.56
03:53:03|24090.91
03:53:04|24090.46
03:53:04|24091.03
03:53:06|24090.9
03:53:07|24089.22
03:53:07|24089.3
03:53:09|24089.34
03:53:09|24083.37
03:53:11|24083.94
03:53:11|24085.13
03:53:14|24082.17
03:53:15|24082.9
03:53:16|24081.76
03:53:17|24083.71
03:53:19|24085.55
03:53:19|24084.31
03:53:21|24081.83
03:53:22|24082.5
03:53:24|24084.16
03:53:25|24085.71
03:53:25|24087.3
03:53:27|24086.67
03:53:28|24088.09
03:53:30|24091.87
03:53:30|24091.01
03:53:32|24091.83
03:53:33|24092.02
03:53:33|24092.41
03:53:35|24092.21
03:53:36|24091.65
03:53:37|24091.65
03:53:38|24091.3
03:53:39|24092.19
03:53:40|24090.46
03:53:41|24089.94
03:53:42|24091.62
03:53:43|24091.96
03:53:44|24089.95
03:53:45|24086.38
03:53:46|24083.68
03:53:47|24083.69
03:53:48|24084.83
03:53:50|24084.62
03:53:51|24083.7
03:53:52|24085.05
03:53:53|24085.54
03:53:54|24084.74
03:53:55|24086.21
03:53:56|24086.57
03:53:56|24088.43
03:53:58|24087.91
03:53:59|24087.95
03:54:00|24089.44
03:54:02|24086.71
03:54:02|24087.27
03:54:03|24088.67
03:54:04|24088.97
03:54:05|24087.74
03:54:06|24087.78
03:54:07|24089.1
03:54:09|24088.73
03:54:09|24084.94
03:54:11|24084.2
03:54:13|24086.73
03:54:14|24086.5
03:54:15|24086.44
03:54:17|24086.71
03:54:18|24086.26
03:54:19|24087.
03:54:20|24086.33
03:54:21|24086.8
03:54:21|24086.11
03:54:23|24086.64
03:54:25|24092.32
03:54:25|24092.57
03:54:26|24091.88
03:54:27|24092.11
03:54:28|24091.76
03:54:29|24091.59
03:54:31|24091.54
03:54:32|24092.01
03:54:33|24091.25
03:54:34|24092.66
03:54:35|24092.62
03:54:36|24092.7
03:54:37|24092.32
03:54:38|24090.48
03:54:40|24091.61
03:54:41|24092.71
03:54:42|24092.55
03:54:43|24092.11
03:54:44|24092.43
03:54:45|24092.49
03:54:46|24093.13
03:54:47|24093.5
03:54:48|24092.73
03:54:49|24099.39
03:54:50|24100.37
03:54:51|24101.22
03:54:52|24101.18
03:54:53|24101.79
03:54:54|24101.28
03:54:55|24097.94
03:54:56|24100.02
03:54:57|24100.16
03:54:58|24099.66
03:54:59|24099.11
03:55:00|24100.7
03:55:01|24099.04
03:55:02|24099.24
03:55:04|24101.51
03:55:04|24101.34
03:55:06|24098.01
03:55:08|24101.99
03:55:08|24102.09
03:55:10|24101.28
03:55:10|24100.37
03:55:11|24101.09
03:55:12|24102.11
03:55:13|24100.78
03:55:14|24101.83
03:55:15|24101.21
03:55:17|24103.95
03:55:19|24104.13
03:55:19|24103.36
03:55:21|24103.28
03:55:23|24102.83
03:55:23|24101.79
03:55:24|24102.75
03:55:25|24101.7
03:55:26|24098.15
03:55:27|24098.51
03:55:29|24100.47
03:55:30|24111.05
03:55:31|24112.29
03:55:33|24111.63
03:55:33|24110.74
03:55:34|24110.25
03:55:36|24110.76
03:55:37|24111.3
03:55:38|24111.29
03:55:40|24111.06
03:55:41|24110.69
03:55:42|24110.72
03:55:44|24111.72
03:55:46|24113.07
03:55:46|24117.22
03:55:47|24116.42
03:55:48|24119.57
03:55:49|24118.8
03:55:50|24119.73
03:55:51|24119.72
03:55:52|24119.06
03:55:53|24115.79
03:55:54|24114.88
03:55:56|24117.44
03:55:56|24118.9
03:55:58|24117.93
03:55:58|24119.96
03:56:00|24120.3
03:56:00|24118.87
03:56:02|24117.56
03:56:03|24117.57
03:56:04|24118.14
03:56:05|24116.71
03:56:06|24117.28
03:56:07|24116.81
03:56:08|24119.51
03:56:09|24116.61
03:56:10|24118.53
03:56:11|24118.56
03:56:12|24116.26
03:56:13|24118.27
03:56:14|24119.96
03:56:15|24121.64
03:56:17|24118.74
03:56:17|24118.63
03:56:19|24119.67
03:56:19|24119.9
03:56:20|24119.9
03:56:23|24119.71
03:56:24|24124.94
03:56:25|24124.4
03:56:26|24124.72
03:56:28|24124.29
03:56:30|24125.6
03:56:30|24127.69
03:56:31|24130.1
03:56:33|24134.64
03:56:34|24131.54
03:56:35|24132.75
03:56:35|24139.98
03:56:37|24141.47
03:56:38|24141.31
03:56:39|24142.62
03:56:40|24142.53
03:56:41|24140.57
03:56:43|24151.47
03:56:43|24158.01
03:56:45|24156.93
03:56:45|24151.3
03:56:47|24152.5
03:56:47|24156.12
03:56:48|24155.11
03:56:50|24155.52
03:56:50|24154.59
03:56:53|24154.65
03:56:53|24156.46
03:56:54|24156.06
03:56:55|24152.01
03:56:56|24152.93
03:56:57|24153.01
03:56:58|24158.26
03:56:59|24161.78
03:57:00|24162.05
03:57:01|24160.16
03:57:02|24155.52
03:57:03|24161.2
03:57:04|24156.62
03:57:05|24153.66
03:57:06|24153.09
03:57:07|24154.74
03:57:08|24156.86
03:57:09|24157.73
03:57:11|24156.4
03:57:11|24160.02
03:57:12|24164.01
03:57:13|24166.29
03:57:14|24163.75
03:57:16|24164.2
03:57:16|24161.33
03:57:17|24161.59
03:57:19|24161.41
03:57:20|24163.93
03:57:21|24160.24
03:57:23|24159.07
03:57:23|24157.17
03:57:24|24157.51
03:57:26|24159.27
03:57:27|24159.95
03:57:28|24159.67
03:57:29|24160.11
03:57:30|24160.72
03:57:31|24158.28
03:57:33|24150.73
03:57:33|24148.65
03:57:35|24144.51
03:57:37|24137.12
03:57:37|24133.22
03:57:38|24136.19
03:57:39|24136.04
03:57:40|24136.31
03:57:42|24129.57
03:57:43|24129.69
03:57:44|24127.61
03:57:45|24128.01
03:57:46|24127.4
03:57:46|24127.99
03:57:47|24122.98
03:57:49|24122.17
03:57:50|24122.26
03:57:50|24121.36
03:57:52|24117.45
03:57:53|24120.22
03:57:54|24117.65
03:57:55|24115.79
03:57:56|24115.01
03:57:57|24112.12
03:57:58|24114.51
03:57:58|24113.93
03:58:00|24113.58
03:58:00|24111.65
03:58:02|24112.26
03:58:03|24114.04
03:58:03|24113.53
03:58:05|24113.81
03:58:06|24111.98
03:58:07|24111.15
03:58:09|24111.22
03:58:09|24111.13
03:58:10|24114.49
03:58:11|24116.01
03:58:12|24116.04
03:58:13|24114.67
03:58:14|24114.91
03:58:15|24114.81
03:58:16|24112.92
03:58:17|24106.62
03:58:18|24108.25
03:58:19|24106.58
03:58:20|24100.24
03:58:21|24102.07
03:58:23|24101.33
03:58:24|24100.94
03:58:26|24097.53
03:58:27|24093.31
03:58:28|24092.72
03:58:28|24086.44
03:58:29|24080.74
03:58:31|24085.68
03:58:32|24085.07
03:58:33|24085.04
03:58:33|24083.68
03:58:34|24084.7
03:58:36|24087.76
03:58:37|24084.21
03:58:37|24083.47
03:58:39|24084.53
03:58:40|24082.51
03:58:41|24088.51
03:58:42|24087.73
03:58:44|24087.77
03:58:45|24088.24
03:58:46|24087.71
03:58:47|24088.5
03:58:48|24087.9
03:58:49|24088.18
03:58:50|24087.48
03:58:51|24087.51
03:58:52|24087.83
03:58:53|24089.27
03:58:54|24088.24
03:58:55|24087.71
03:58:56|24085.
03:58:57|24086.68
03:58:58|24085.71
03:58:59|24085.79
03:59:00|24080.17
03:59:01|24080.05
03:59:02|24080.01
03:59:03|24084.91
03:59:05|24082.99
03:59:06|24086.37
03:59:07|24085.25
03:59:08|24082.94
03:59:08|24082.79
03:59:10|24082.61
03:59:10|24081.35
03:59:11|24078.54
03:59:13|24082.83
03:59:14|24083.41
03:59:14|24087.94
03:59:16|24087.35
03:59:17|24087.
03:59:18|24085.14
03:59:20|24085.46
03:59:21|24087.92
03:59:22|24091.09
03:59:24|24091.49
03:59:24|24092.71
03:59:25|24091.54
03:59:27|24096.18
03:59:27|24092.34
03:59:28|24091.07
03:59:30|24087.94
03:59:31|24089.18
03:59:33|24086.69
03:59:33|24087.31
03:59:34|24084.77
03:59:36|24080.56
03:59:37|24081.79
03:59:37|24080.05
03:59:38|24080.11
03:59:39|24081.28
03:59:41|24079.14
03:59:42|24081.3
03:59:43|24079.57
03:59:43|24080.11
03:59:45|24078.56
03:59:46|24079.14
03:59:46|24079.72
03:59:48|24079.74
03:59:48|24079.73
03:59:49|24082.31
03:59:50|24083.55
03:59:52|24082.38
03:59:52|24082.11
03:59:53|24083.15
03:59:55|24082.37
03:59:56|24080.
03:59:57|24081.64
03:59:58|24081.63
03:59:59|24080.38
04:00:00|24081.1
04:00:01|24082.06
04:00:03|24082.28
04:00:04|24089.72
04:00:05|24088.56
04:00:06|24086.27
04:00:07|24087.36
04:00:08|24086.4
04:00:09|24087.74
04:00:10|24086.29
04:00:11|24087.44
04:00:12|24091.86
04:00:13|24088.51
04:00:14|24089.78
04:00:15|24092.35
04:00:16|24089.79
04:00:17|24089.03
04:00:19|24088.76
04:00:19|24090.33
04:00:20|24089.78
04:00:21|24087.82
04:00:23|24088.64
04:00:25|24087.66
04:00:26|24090.37
04:00:27|24088.16
04:00:28|24088.64
04:00:29|24088.87
04:00:31|24088.79
04:00:31|24088.76
04:00:32|24087.
04:00:33|24088.67
04:00:35|24088.26
04:00:37|24088.25
04:00:38|24088.46
04:00:38|24089.43
04:00:40|24089.39
04:00:40|24088.66
04:00:41|24089.03
04:00:42|24091.48
04:00:44|24088.87
04:00:45|24090.89
04:00:46|24090.82
04:00:47|24088.93
04:00:48|24088.74
04:00:49|24089.55
04:00:51|24092.1
04:00:52|24089.89
04:00:53|24088.69
04:00:54|24090.52
04:00:55|24090.79
04:00:57|24090.63
04:00:57|24089.96
04:00:58|24090.17
04:00:59|24090.12
04:01:01|24091.52
04:01:02|24088.87
04:01:03|24089.79
04:01:04|24090.8
04:01:05|24091.21
04:01:06|24090.81
04:01:07|24088.16
04:01:09|24089.11
04:01:10|24085.21
04:01:11|24085.22
04:01:11|24084.89
04:01:13|24083.71
04:01:14|24085.52
04:01:15|24084.79
04:01:16|24084.91
04:01:17|24085.85
04:01:18|24085.64
04:01:19|24085.85
04:01:20|24085.85
04:01:21|24091.11
04:01:23|24092.11
04:01:25|24092.58
04:01:25|24091.59
04:01:27|24088.99
04:01:27|24089.7
04:01:29|24089.17
04:01:30|24088.92
04:01:30|24088.98
04:01:32|24088.45
04:01:33|24089.44
04:01:33|24089.73
04:01:35|24092.11
04:01:36|24090.58
04:01:37|24089.2
04:01:39|24089.36
04:01:39|24089.46
04:01:40|24089.32
04:01:41|24086.75
04:01:42|24084.61
04:01:44|24084.67
04:01:45|24084.35
04:01:46|24083.88
04:01:46|24083.65
04:01:47|24088.12
04:01:48|24084.22
04:01:50|24089.26
04:01:50|24090.91
04:01:51|24093.31
04:01:53|24092.66
04:01:54|24093.08
04:01:55|24092.31
04:01:56|24092.86
04:01:57|24095.11
04:01:58|24095.
04:01:59|24098.2
04:02:00|24096.2
04:02:01|24095.25
04:02:02|24095.44
04:02:03|24097.77
04:02:04|24096.96
04:02:05|24103.55
04:02:06|24103.61
04:02:07|24101.82
04:02:08|24102.8
04:02:09|24105.18
04:02:10|24104.96
04:02:11|24102.
04:02:12|24099.91
04:02:13|24096.76
04:02:14|24095.96
04:02:16|24096.68
04:02:16|24095.61
04:02:17|24096.3
04:02:18|24095.53
04:02:19|24095.56
04:02:20|24095.01
04:02:21|24096.08
04:02:22|24096.04
04:02:24|24095.97
04:02:25|24096.3
04:02:26|24097.25
04:02:27|24099.13
04:02:28|24101.08
04:02:29|24095.81
04:02:30|24096.3
04:02:32|24096.76
04:02:33|24095.78
04:02:34|24096.51
04:02:35|24094.75
04:02:36|24095.58
04:02:37|24095.3
04:02:38|24095.67
04:02:39|24097.35
04:02:40|24097.34
04:02:41|24096.83
04:02:42|24096.9
04:02:43|24096.91
04:02:44|24099.21
04:02:45|24100.25
04:02:46|24098.87
04:02:48|24096.8
04:02:48|24097.9
04:02:49|24098.06
04:02:51|24100.79
04:02:52|24099.15
04:02:53|24100.5
04:02:53|24104.81
04:02:54|24102.02
04:02:56|24102.86
04:02:56|24098.53
04:02:58|24097.85
04:02:59|24097.45
04:02:59|24099.02
04:03:01|24101.16
04:03:01|24101.27
04:03:03|24101.96
04:03:04|24103.34
04:03:06|24101.67
04:03:06|24101.97
04:03:07|24100.16
04:03:08|24098.62
04:03:10|24100.5
04:03:11|24099.67
04:03:12|24101.68
04:03:13|24101.3
04:03:13|24101.91
04:03:15|24101.12
04:03:15|24101.59
04:03:17|24098.36
04:03:18|24100.75
04:03:19|24101.37
04:03:20|24102.07
04:03:21|24100.14
04:03:21|24100.49
04:03:22|24100.67
04:03:24|24101.44
04:03:26|24100.71
04:03:26|24101.54
04:03:27|24101.71
04:03:29|24099.88
04:03:31|24098.69
04:03:33|24100.23
04:03:34|24104.9
04:03:35|24107.23
04:03:35|24105.76
04:03:37|24102.25
04:03:39|24100.9
04:03:40|24101.54
04:03:41|24103.19
04:03:42|24102.58
04:03:43|24104.57
04:03:45|24111.36
04:03:45|24113.01
04:03:46|24112.62
04:03:48|24114.15
04:03:48|24110.81
04:03:50|24108.37
04:03:51|24109.45
04:03:52|24109.03
04:03:53|24110.8
04:03:54|24110.61
04:03:56|24107.91
04:03:56|24106.74
04:03:59|24108.16
04:04:00|24108.87
04:04:00|24107.81
04:04:01|24110.86
04:04:02|24110.38
04:04:03|24110.98
04:04:04|24109.23
04:04:05|24106.07
04:04:07|24109.05
04:04:08|24109.41
04:04:09|24109.05
04:04:10|24107.84
04:04:11|24108.33
04:04:11|24108.38
04:04:13|24108.33
04:04:13|24108.6
04:04:15|24108.43
04:04:16|24110.15
04:04:17|24109.07
04:04:18|24108.76
04:04:18|24108.22
04:04:20|24109.85
04:04:20|24109.07
04:04:21|24109.84
04:04:23|24110.11
04:04:24|24109.64
04:04:25|24110.69
04:04:27|24109.59
04:04:28|24110.2
04:04:29|24110.86
04:04:30|24109.59
04:04:31|24110.02
04:04:32|24109.34
04:04:33|24108.48
04:04:34|24110.
04:04:35|24110.75
04:04:36|24110.34
04:04:37|24111.4
04:04:38|24111.71
04:04:39|24110.17
04:04:41|24110.84
04:04:41|24108.31
04:04:42|24111.64
04:04:44|24111.6
04:04:44|24110.72
04:04:46|24111.92
04:04:47|24115.13
04:04:48|24113.68
04:04:49|24114.05
04:04:50|24114.05
04:04:51|24114.49
04:04:52|24114.23
04:04:53|24115.69
04:04:54|24119.87
04:04:55|24119.92
04:04:56|24117.34
04:04:57|24118.63
04:04:58|24118.25
04:04:59|24119.8
04:05:00|24117.91
04:05:01|24118.25
04:05:02|24118.24
04:05:03|24118.25
04:05:04|24121.13
04:05:06|24122.41
04:05:07|24118.92
04:05:07|24120.9
04:05:08|24123.78
04:05:10|24125.44
04:05:11|24125.69
04:05:12|24124.64
04:05:14|24113.14
04:05:15|24113.03
04:05:16|24111.49
04:05:17|24109.14
04:05:19|24111.6
04:05:19|24111.11
04:05:20|24112.01
04:05:21|24110.43
04:05:22|24111.05
04:05:24|24111.41
04:05:24|24113.01
04:05:26|24111.16
04:05:27|24111.16
04:05:28|24112.32
04:05:30|24111.3
04:05:31|24111.52
04:05:32|24110.78
04:05:33|24113.46
04:05:35|24111.1
04:05:35|24111.11
04:05:36|24106.96
04:05:37|24108.75
04:05:38|24107.
04:05:39|24107.04
04:05:40|24107.48
04:05:41|24106.92
04:05:42|24107.51
04:05:43|24109.14
04:05:44|24108.28
04:05:46|24109.1
04:05:46|24110.21
04:05:47|24109.57
04:05:48|24109.71
04:05:50|24110.2
04:05:51|24109.31
04:05:52|24113.77
04:05:53|24108.56
04:05:54|24107.83
04:05:55|24108.34
04:05:56|24111.19
04:05:57|24111.88
04:05:58|24113.16
04:05:59|24113.1
04:06:00|24110.81
04:06:01|24117.19
04:06:02|24118.08
04:06:03|24115.5
04:06:04|24113.5
04:06:05|24108.01
04:06:06|24106.63
04:06:08|24109.26
04:06:08|24107.75
04:06:09|24108.82
04:06:10|24108.26
04:06:12|24106.63
04:06:12|24106.23
04:06:14|24102.03
04:06:14|24102.62
04:06:16|24103.44
04:06:17|24103.65
04:06:18|24104.25
04:06:19|24102.91
04:06:20|24103.23
04:06:20|24103.57
04:06:22|24103.59
04:06:22|24103.15
04:06:24|24102.68
04:06:24|24103.43
04:06:26|24102.25
04:06:27|24103.61
04:06:28|24102.45
04:06:30|24102.68
04:06:30|24103.62
04:06:31|24105.45
04:06:32|24106.38
04:06:34|24105.77
04:06:35|24105.53
04:06:36|24113.04
04:06:36|24111.98
04:06:38|24113.97
04:06:39|24114.98
04:06:40|24117.03
04:06:42|24127.86
04:06:42|24128.64
04:06:43|24129.74
04:06:44|24129.59
04:06:45|24130.6
04:06:47|24133.78
04:06:47|24133.8
04:06:49|24136.87
04:06:50|24134.84
04:06:51|24135.81
04:06:52|24135.36
04:06:53|24135.39
04:06:54|24135.
04:06:55|24133.25
04:06:56|24135.77
04:06:57|24133.22
04:06:58|24133.64
04:06:59|24131.93
04:07:00|24130.56
04:07:01|24129.53
04:07:02|24131.62
04:07:03|24129.22
04:07:04|24132.17
04:07:05|24132.3
04:07:06|24132.24
04:07:07|24131.54
04:07:08|24131.75
04:07:09|24132.76
04:07:10|24132.45
04:07:11|24132.18
04:07:12|24131.11
04:07:13|24130.41
04:07:14|24130.34
04:07:15|24131.69
04:07:16|24129.55
04:07:17|24132.
04:07:18|24132.39
04:07:19|24135.16
04:07:21|24132.12
04:07:21|24131.09
04:07:23|24131.94
04:07:24|24134.22
04:07:25|24134.41
04:07:25|24133.4
04:07:26|24134.09
04:07:28|24133.36
04:07:28|24142.7
04:07:31|24144.14
04:07:31|24141.24
04:07:33|24141.87
04:07:34|24140.63
04:07:35|24139.75
04:07:36|24140.35
04:07:37|24140.49
04:07:38|24140.91
04:07:39|24133.25
04:07:40|24130.83
04:07:41|24131.13
04:07:43|24128.2
04:07:43|24130.34
04:07:45|24126.44
04:07:46|24127.2
04:07:47|24123.71
04:07:48|24124.76
04:07:49|24125.5
04:07:50|24125.89
04:07:52|24125.4
04:07:52|24126.55
04:07:53|24125.89
04:07:54|24124.84
04:07:55|24126.11
04:07:56|24133.5
04:07:58|24133.23
04:07:59|24132.84
04:08:00|24133.08
04:08:00|24132.34
04:08:01|24142.64
04:08:03|24140.54
04:08:04|24134.96
04:08:05|24136.9
04:08:07|24137.95
04:08:08|24132.72
04:08:09|24134.39
04:08:10|24133.57
04:08:11|24132.95
04:08:12|24133.1
04:08:13|24131.64
04:08:14|24132.12
04:08:15|24132.46
04:08:16|24131.78
04:08:17|24131.57
04:08:18|24132.3
04:08:19|24125.6
04:08:20|24124.44
04:08:21|24124.84
04:08:22|24129.09
04:08:23|24130.33
04:08:24|24127.88
04:08:25|24128.34
04:08:26|24129.57
04:08:27|24129.07
04:08:28|24129.68
04:08:29|24126.5
04:08:30|24127.87
04:08:32|24128.57
04:08:32|24129.19
04:08:35|24127.34
04:08:35|24128.41
04:08:36|24127.34
04:08:37|24127.76
04:08:38|24126.98
04:08:40|24126.84
04:08:40|24127.27
04:08:41|24127.69
04:08:42|24128.67
04:08:43|24128.43
04:08:44|24129.57
04:08:46|24132.75
04:08:47|24133.78
04:08:48|24133.74
04:08:49|24133.71
04:08:49|24133.71
04:08:51|24133.71
04:08:51|24132.84
04:08:52|24133.77
04:08:53|24133.07
04:08:55|24132.49
04:08:56|24134.26
04:08:57|24133.75
04:08:59|24131.81
04:09:00|24131.44
04:09:01|24134.1
04:09:02|24133.43
04:09:03|24131.62
04:09:03|24128.23
04:09:05|24129.24
04:09:05|24129.75
04:09:06|24129.19
04:09:07|24129.35
04:09:09|24128.75
04:09:10|24129.3
04:09:12|24130.41
04:09:13|24126.98
04:09:14|24127.35
04:09:15|24127.34
04:09:16|24126.83
04:09:17|24125.33
04:09:18|24122.89
04:09:19|24121.78
04:09:20|24117.95
04:09:22|24115.02
04:09:23|24109.32
04:09:24|24108.15
04:09:25|24108.17
04:09:26|24108.69
04:09:27|24109.78
04:09:28|24109.58
04:09:29|24109.06
04:09:30|24109.26
04:09:31|24108.68
04:09:32|24109.09
04:09:34|24109.66
04:09:35|24115.82
04:09:35|24119.11
04:09:37|24118.75
04:09:38|24118.61
04:09:40|24117.99
04:09:40|24118.4
04:09:41|24118.17
04:09:42|24117.31
04:09:43|24117.26
04:09:44|24118.
04:09:45|24115.86
04:09:46|24117.8
04:09:47|24116.72
04:09:48|24118.51
04:09:49|24116.97
04:09:50|24117.07
04:09:51|24117.64
04:09:52|24118.7
04:09:53|24117.42
04:09:54|24116.99
04:09:55|24117.64
04:09:56|24117.3
04:09:57|24118.26
04:09:58|24118.02
04:09:59|24118.49
04:10:00|24115.31
04:10:02|24112.9
04:10:03|24110.32
04:10:04|24110.95
04:10:05|24111.36
04:10:05|24110.38
04:10:07|24111.2
04:10:08|24111.11
04:10:08|24114.23
04:10:11|24113.89
04:10:11|24113.75
04:10:13|24116.26
04:10:14|24117.39
04:10:15|24116.42
04:10:16|24116.15
04:10:17|24116.82
04:10:18|24117.24
04:10:19|24118.01
04:10:19|24117.87
04:10:21|24116.98
04:10:22|24115.93
04:10:23|24115.75
04:10:23|24115.65
04:10:24|24111.72
04:10:26|24112.39
04:10:27|24113.79
04:10:28|24112.42
04:10:29|24112.35
04:10:30|24115.04
04:10:31|24116.02
04:10:32|24116.44
04:10:33|24115.49
04:10:35|24115.46
04:10:35|24115.16
04:10:37|24112.21
04:10:39|24112.98
04:10:39|24113.33
04:10:41|24113.71
04:10:42|24112.86
04:10:43|24114.67
04:10:43|24113.59
04:10:45|24113.25
04:10:46|24125.58
04:10:47|24121.15
04:10:49|24119.68
04:10:50|24120.31
04:10:50|24120.12
04:10:52|24123.18
04:10:53|24123.99
04:10:54|24122.97
04:10:54|24122.4
04:10:56|24122.71
04:10:56|24123.06
04:10:58|24122.07
04:10:58|24121.78
04:11:01|24120.52
04:11:02|24122.01
04:11:03|24124.12
04:11:04|24121.84
04:11:05|24121.29
04:11:06|24121.85
04:11:06|24120.55
04:11:07|24123.13
04:11:08|24122.38
04:11:10|24122.84
04:11:11|24122.87
04:11:11|24121.75
04:11:13|24125.45
04:11:14|24123.73
04:11:15|24124.51
04:11:16|24123.85
04:11:17|24125.19
04:11:18|24124.02
04:11:19|24124.38
04:11:20|24125.06
04:11:21|24125.32
04:11:22|24127.32
04:11:23|24125.7
04:11:24|24125.7
04:11:25|24125.38
04:11:26|24124.7
04:11:27|24125.15
04:11:28|24126.02
04:11:29|24124.9
04:11:30|24125.81
04:11:31|24127.77
04:11:32|24127.46
04:11:33|24125.94
04:11:34|24127.54
04:11:36|24128.28
04:11:37|24128.04
04:11:37|24128.44
04:11:38|24127.53
04:11:40|24126.45
04:11:41|24127.17
04:11:42|24121.34
04:11:43|24122.15
04:11:45|24122.8
04:11:45|24125.41
04:11:47|24123.84
04:11:49|24122.57
04:11:49|24122.58
04:11:50|24121.46
04:11:52|24122.86
04:11:52|24122.6
04:11:54|24122.4
04:11:55|24125.3
04:11:55|24124.64
04:11:56|24123.44
04:11:57|24124.15
04:11:59|24123.72
04:11:59|24123.93
04:12:01|24123.51
04:12:01|24123.15
04:12:02|24124.58
04:12:03|24121.4
04:12:04|24123.94
04:12:05|24124.24
04:12:07|24122.99
04:12:07|24121.76
04:12:08|24120.27
04:12:10|24119.28
04:12:11|24119.95
04:12:12|24120.24
04:12:13|24120.28
04:12:14|24120.04
04:12:15|24119.27
04:12:16|24116.53
04:12:17|24116.29
04:12:19|24114.66
04:12:19|24114.75
04:12:22|24114.39
04:12:22|24114.1
04:12:23|24112.87
04:12:25|24113.68
04:12:25|24112.03
04:12:26|24115.51
04:12:27|24115.44
04:12:29|24115.44
04:12:30|24117.48
04:12:31|24117.17
04:12:32|24117.06
04:12:33|24116.64
04:12:34|24118.62
04:12:36|24116.97
04:12:37|24117.46
04:12:38|24115.21
04:12:39|24114.65
04:12:40|24116.11
04:12:41|24115.39
04:12:42|24115.04
04:12:43|24114.86
04:12:45|24115.09
04:12:47|24115.09
04:12:48|24114.57
04:12:49|24114.25
04:12:50|24114.62
04:12:51|24115.88
04:12:52|24118.05
04:12:53|24116.37
04:12:54|24115.31
04:12:55|24115.13
04:12:56|24115.87
04:12:57|24115.88
04:12:58|24115.05
04:12:59|24115.47
04:13:00|24113.69
04:13:02|24116.28
04:13:02|24116.17
04:13:03|24115.7
04:13:05|24117.03
04:13:06|24118.3
04:13:07|24117.6
04:13:07|24118.56
04:13:09|24117.36
04:13:09|24117.92
04:13:11|24117.45
04:13:12|24118.66
04:13:12|24118.7
04:13:13|24118.46
04:13:14|24117.74
04:13:16|24117.3
04:13:17|24116.64
04:13:18|24116.02
04:13:19|24116.86
04:13:20|24117.22
04:13:21|24115.81
04:13:22|24116.82
04:13:23|24116.75
04:13:25|24117.06
04:13:26|24115.91
04:13:27|24116.62
04:13:28|24118.97
04:13:29|24117.36
04:13:30|24116.98
04:13:31|24116.61
04:13:32|24116.88
04:13:34|24116.79
04:13:35|24117.41
04:13:36|24117.11
04:13:37|24117.76
04:13:38|24117.41
04:13:39|24117.66
04:13:40|24116.99
04:13:41|24116.09
04:13:42|24110.59
04:13:44|24106.
04:13:44|24106.04
04:13:45|24106.57
04:13:46|24104.09
04:13:48|24105.31
04:13:49|24104.58
04:13:49|24104.1
04:13:51|24102.44
04:13:51|24100.26
04:13:53|24101.86
04:13:53|24101.78
04:13:55|24101.27
04:13:56|24102.94
04:13:59|24097.77
04:14:00|24097.42
04:14:02|24097.19
04:14:02|24099.06
04:14:04|24099.04
04:14:05|24096.4
04:14:05|24097.26
04:14:07|24097.
04:14:08|24095.86
04:14:09|24094.79
04:14:10|24091.22
04:14:12|24091.62
04:14:13|24094.04
04:14:14|24090.01
04:14:15|24086.06
04:14:16|24085.52
04:14:17|24086.94
04:14:18|24087.02
04:14:19|24086.77
04:14:20|24096.05
04:14:21|24086.72
04:14:22|24089.55
04:14:23|24089.11
04:14:24|24089.12
04:14:25|24091.5
04:14:26|24090.72
04:14:27|24091.78
04:14:28|24087.32
04:14:30|24085.72
04:14:31|24085.88
04:14:31|24084.93
04:14:32|24083.64
04:14:33|24085.
04:14:35|24085.62
04:14:36|24083.83
04:14:37|24085.99
04:14:38|24083.45
04:14:40|24085.51
04:14:41|24092.15
04:14:42|24087.99
04:14:44|24090.73
04:14:45|24086.13
04:14:46|24085.12
04:14:47|24084.58
04:14:49|24082.51
04:14:49|24081.96
04:14:50|24084.51
04:14:52|24087.5
04:14:52|24090.72
04:14:54|24089.49
04:14:55|24089.39
04:14:56|24089.73
04:14:57|24088.94
04:14:58|24089.61
04:14:59|24088.94
04:15:00|24089.97
04:15:01|24090.69
04:15:02|24089.78
04:15:03|24089.7
04:15:04|24089.51
04:15:05|24090.41
04:15:06|24091.43
04:15:08|24095.65
04:15:09|24092.78
04:15:10|24092.66
04:15:11|24094.51
04:15:12|24095.62
04:15:13|24096.63
04:15:14|24097.98
04:15:15|24096.84
04:15:16|24095.16
04:15:17|24090.75
04:15:18|24087.47
04:15:19|24086.78
04:15:20|24088.45
04:15:21|24086.59
04:15:22|24085.44
04:15:23|24087.31
04:15:24|24087.57
04:15:25|24085.11
04:15:26|24084.63
04:15:27|24085.51
04:15:28|24084.89
04:15:29|24083.71
04:15:30|24084.04
04:15:32|24085.29
04:15:32|24082.34
04:15:33|24087.52
04:15:34|24085.51
04:15:36|24084.22
04:15:37|24082.
04:15:39|24083.61
04:15:40|24081.88
04:15:40|24082.39
04:15:42|24083.13
04:15:43|24082.16
04:15:43|24081.11
04:15:45|24082.84
04:15:46|24084.57
04:15:47|24082.31
04:15:47|24080.56
04:15:48|24081.5
04:15:50|24083.39
04:15:51|24080.52
04:15:52|24083.39
04:15:53|24081.92
04:15:54|24082.38
04:15:55|24081.5
04:15:56|24081.58
04:15:57|24084.69
04:15:58|24085.03
04:15:59|24084.16
04:16:00|24082.02
04:16:01|24083.09
04:16:02|24084.17
04:16:03|24083.59
04:16:05|24085.
04:16:06|24085.03
04:16:08|24084.43
04:16:09|24084.17
04:16:10|24086.62
04:16:11|24085.52
04:16:12|24085.71
04:16:13|24084.78
04:16:14|24086.22
04:16:15|24083.44
04:16:16|24082.93
04:16:17|24082.6
04:16:19|24084.48
04:16:19|24084.42
04:16:21|24082.57
04:16:22|24083.59
04:16:24|24082.57
04:16:24|24083.66
04:16:25|24082.17
04:16:26|24083.09
04:16:27|24086.53
04:16:28|24083.65
04:16:29|24084.07
04:16:30|24085.41
04:16:31|24085.27
04:16:32|24087.01
04:16:33|24085.17
04:16:34|24086.39
04:16:35|24086.11
04:16:37|24084.87
04:16:38|24086.21
04:16:39|24085.04
04:16:40|24085.8
04:16:41|24085.47
04:16:42|24083.62
04:16:43|24083.35
04:16:43|24081.97
04:16:44|24079.62
04:16:45|24079.85
04:16:46|24081.08
04:16:48|24077.24
04:16:49|24076.33
04:16:50|24075.19
04:16:50|24072.9
04:16:51|24073.73
04:16:53|24071.3
04:16:54|24073.64
04:16:56|24069.86
04:16:56|24068.96
04:16:57|24070.36
04:16:58|24066.7
04:16:59|24067.85
04:17:00|24053.15
04:17:01|24054.64
04:17:02|24050.86
04:17:03|24044.56
04:17:04|24047.84
04:17:05|24045.89
04:17:07|24044.04
04:17:08|24042.69
04:17:09|24046.06
04:17:10|24043.02
04:17:11|24042.85
04:17:12|24040.45
04:17:13|24040.3
04:17:14|24048.31
04:17:15|24047.45
04:17:16|24049.25
04:17:17|24053.66
04:17:18|24049.32
04:17:19|24044.32
04:17:20|24045.83
04:17:21|24045.11
04:17:22|24044.11
04:17:23|24049.22
04:17:24|24049.35
04:17:25|24044.48
04:17:26|24046.54
04:17:27|24050.57
04:17:28|24052.31
04:17:29|24056.83
04:17:30|24060.72
04:17:31|24061.04
04:17:32|24061.08
04:17:33|24062.13
04:17:34|24064.
04:17:35|24063.87
04:17:36|24061.88
04:17:38|24060.35
04:17:39|24059.99
04:17:40|24060.69
04:17:41|24061.27
04:17:42|24062.83
04:17:43|24063.28
04:17:44|24063.2
04:17:45|24061.26
04:17:46|24061.51
04:17:47|24063.07
04:17:48|24064.45
04:17:49|24062.99
04:17:50|24062.99
04:17:51|24064.54
04:17:52|24063.92
04:17:53|24063.04
04:17:54|24062.94
04:17:55|24062.93
04:17:56|24063.9
04:17:57|24064.19
04:17:58|24066.31
04:17:59|24068.99
04:18:00|24070.52
04:18:01|24069.56
04:18:02|24066.38
04:18:03|24067.39
04:18:04|24067.56
04:18:05|24065.18
04:18:06|24064.99
04:18:07|24064.1
04:18:08|24067.51
04:18:09|24067.63
04:18:10|24072.02
04:18:11|24071.7
04:18:14|24071.36
04:18:14|24071.35
04:18:15|24070.89
04:18:16|24070.73
04:18:17|24066.96
04:18:19|24067.28
04:18:19|24068.96
04:18:20|24070.03
04:18:21|24070.68
04:18:22|24069.67
04:18:23|24067.88
04:18:25|24067.91
04:18:25|24069.03
04:18:26|24067.48
04:18:28|24067.07
04:18:29|24069.29
04:18:29|24068.15
04:18:31|24068.13
04:18:32|24067.3
04:18:33|24067.29
04:18:34|24066.32
04:18:35|24067.98
04:18:36|24066.45
04:18:37|24069.98
04:18:38|24069.22
04:18:39|24068.34
04:18:40|24068.79
04:18:41|24067.91
04:18:42|24068.71
04:18:43|24068.69
04:18:44|24064.76
04:18:45|24064.15
04:18:46|24063.91
04:18:47|24062.93
04:18:48|24064.13
04:18:49|24062.63
04:18:51|24059.9
04:18:52|24059.59
04:18:53|24057.94
04:18:54|24053.04
04:18:55|24051.34
04:18:56|24052.36
04:18:57|24051.05
04:18:58|24051.75
04:18:59|24051.45
04:19:00|24051.16
04:19:02|24049.04
04:19:02|24050.83
04:19:03|24049.54
04:19:05|24049.14
04:19:06|24048.38
04:19:07|24048.07
04:19:08|24048.97
04:19:09|24051.62
04:19:11|24052.25
04:19:11|24057.33
04:19:12|24056.11
04:19:13|24055.41
04:19:14|24055.08
04:19:16|24056.66
04:19:17|24057.39
04:19:17|24053.79
04:19:19|24054.36
04:19:20|24054.41
04:19:21|24053.94
04:19:22|24054.68
04:19:23|24054.22
04:19:24|24050.94
04:19:25|24047.74
04:19:26|24051.57
04:19:27|24049.43
04:19:28|24053.56
04:19:29|24054.17
04:19:30|24055.72
04:19:31|24055.35
04:19:32|24054.31
04:19:33|24054.72
04:19:34|24053.64
04:19:35|24055.02
04:19:36|24053.08
04:19:37|24052.96
04:19:38|24055.4
04:19:39|24053.72
04:19:40|24055.5
04:19:41|24053.47
04:19:43|24054.8
04:19:44|24054.79
04:19:44|24053.42
04:19:45|24053.4
04:19:46|24053.47
04:19:48|24052.23
04:19:49|24052.73
04:19:50|24051.97
04:19:52|24052.53
04:19:53|24051.27
04:19:54|24053.
04:19:55|24052.39
04:19:57|24052.94
04:19:57|24052.38
04:19:58|24052.57
04:19:59|24052.42
04:20:00|24051.84
04:20:01|24052.18
04:20:02|24052.1
04:20:04|24051.64
04:20:04|24053.58
04:20:06|24052.93
04:20:07|24058.86
04:20:09|24055.14
04:20:10|24054.95
04:20:11|24055.92
04:20:12|24058.36
04:20:12|24057.21
04:20:13|24058.49
04:20:14|24056.64
04:20:15|24056.11
04:20:16|24056.66
04:20:18|24056.55
04:20:19|24056.81
04:20:20|24057.86
04:20:21|24057.2
04:20:21|24055.
04:20:22|24051.01
04:20:23|24052.27
04:20:24|24054.2
04:20:26|24053.26
04:20:26|24053.14
04:20:27|24054.89
04:20:28|24053.07
04:20:29|24055.83
04:20:30|24054.08
04:20:31|24048.
04:20:33|24046.51
04:20:33|24040.43
04:20:34|24042.35
04:20:35|24042.65
04:20:36|24043.95
04:20:37|24045.55
04:20:38|24046.17
04:20:39|24046.08
04:20:40|24042.75
04:20:42|24040.01
04:20:44|24040.16
04:20:44|24036.61
04:20:45|24034.85
04:20:47|24032.27
04:20:48|24032.17
04:20:49|24029.47
04:20:50|24032.76
04:20:51|24035.66
04:20:52|24034.81
04:20:53|24033.25
04:20:54|24035.57
04:20:55|24033.47
04:20:56|24032.27
04:20:57|24035.21
04:20:58|24036.48
04:20:59|24034.84
04:21:00|24030.25
04:21:02|24030.9
04:21:03|24031.23
04:21:04|24031.14
04:21:04|24036.7
04:21:06|24037.78
04:21:06|24038.14
04:21:07|24039.02
04:21:09|24031.37
04:21:10|24032.
04:21:10|24033.19
04:21:12|24030.85
04:21:12|24028.63
04:21:13|24027.96
04:21:15|24027.9
04:21:15|24027.03
04:21:16|24031.23
04:21:17|24032.67
04:21:18|24020.02
04:21:19|24020.55
04:21:20|24023.95
04:21:21|24027.29
04:21:23|24025.21
04:21:23|24032.02
04:21:24|24031.51
04:21:25|24034.31
04:21:26|24036.13
04:21:27|24037.62
04:21:28|24035.54
04:21:29|24033.96
04:21:31|24036.96
04:21:31|24036.68
04:21:32|24036.66
04:21:33|24033.58
04:21:34|24033.24
04:21:36|24034.21
04:21:37|24034.81
04:21:38|24030.76
04:21:39|24030.9
04:21:40|24031.78
04:21:41|24031.6
04:21:42|24033.31
04:21:44|24031.2
04:21:45|24031.78
04:21:45|24032.88
04:21:47|24032.86
04:21:48|24033.27
04:21:48|24033.43
04:21:49|24033.03
04:21:50|24035.11
04:21:51|24034.41
04:21:52|24035.95
04:21:54|24035.57
04:21:54|24037.46
04:21:55|24040.64
04:21:56|24039.94
04:21:58|24037.23
04:21:58|24037.66
04:22:00|24037.55
04:22:02|24043.48
04:22:03|24042.47
04:22:04|24043.53
04:22:05|24041.68
04:22:07|24041.09
04:22:08|24041.15
04:22:09|24040.38
04:22:10|24041.08
04:22:11|24043.82
04:22:12|24046.46
04:22:13|24048.13
04:22:14|24049.71
04:22:15|24051.58
04:22:16|24052.07
04:22:18|24050.67
04:22:19|24047.06
04:22:20|24045.27
04:22:21|24045.32
04:22:21|24043.7
04:22:22|24044.18
04:22:23|24045.42
04:22:25|24046.57
04:22:26|24045.91
04:22:26|24044.78
04:22:28|24042.14
04:22:29|24045.6
04:22:30|24048.3
04:22:30|24047.71
04:22:31|24046.97
04:22:33|24044.
04:22:34|24041.57
04:22:35|24039.03
04:22:36|24038.08
04:22:36|24040.03
04:22:37|24038.46
04:22:38|24039.47
04:22:40|24041.6
04:22:41|24039.91
04:22:42|24039.22
04:22:44|24040.24
04:22:45|24036.72
04:22:45|24036.84
04:22:46|24037.25
04:22:47|24037.2
04:22:49|24036.4
04:22:50|24039.34
04:22:51|24038.62
04:22:52|24034.34
04:22:53|24032.55
04:22:54|24034.09
04:22:55|24036.79
04:22:57|24036.31
04:22:57|24040.51
04:22:58|24039.37
04:22:59|24040.55
04:23:00|24040.39
04:23:02|24038.1
04:23:03|24037.35
04:23:04|24036.67
04:23:05|24038.12
04:23:06|24037.76
04:23:07|24038.13
04:23:08|24041.82
04:23:09|24041.07
04:23:10|24042.96
04:23:11|24041.11
04:23:12|24036.43
04:23:13|24037.7
04:23:13|24037.04
04:23:15|24036.99
04:23:16|24035.6
04:23:18|24037.22
04:23:18|24038.
04:23:19|24037.29
04:23:20|24038.47
04:23:21|24038.98
04:23:22|24034.18
04:23:23|24035.36
04:23:24|24035.25
04:23:25|24034.56
04:23:26|24035.34
04:23:27|24035.48
04:23:28|24035.03
04:23:29|24034.53
04:23:30|24035.1
04:23:31|24036.01
04:23:32|24039.91
04:23:34|24040.01
04:23:34|24042.26
04:23:36|24040.97
04:23:36|24041.87
04:23:38|24043.58
04:23:39|24041.12
04:23:40|24042.31
04:23:40|24041.31
04:23:42|24037.7
04:23:43|24038.94
04:23:44|24039.89
04:23:45|24041.61
04:23:46|24040.65
04:23:47|24040.56
04:23:47|24039.92
04:23:49|24040.83
04:23:50|24041.22
04:23:51|24044.76
04:23:52|24045.25
04:23:53|24050.65
04:23:55|24049.42
04:23:56|24045.98
04:23:57|24047.73
04:23:58|24047.73
04:23:59|24047.85
04:24:00|24048.7
04:24:02|24048.12
04:24:03|24047.11
04:24:05|24046.84
04:24:06|24048.29
04:24:07|24048.09
04:24:08|24046.82
04:24:09|24045.87
04:24:10|24048.14
04:24:11|24047.54
04:24:12|24047.51
04:24:13|24049.5
04:24:14|24049.35
04:24:15|24048.15
04:24:16|24046.36
04:24:17|24047.11
04:24:18|24048.15
04:24:19|24050.76
04:24:20|24051.31
04:24:21|24051.69
04:24:22|24052.48
04:24:23|24053.22
04:24:24|24050.58
04:24:26|24054.27
04:24:26|24054.29
04:24:27|24053.92
04:24:28|24053.83
04:24:29|24055.51
04:24:30|24052.49
04:24:31|24051.7
04:24:33|24053.11
04:24:33|24052.56
04:24:34|24056.34
04:24:36|24053.81
04:24:37|24053.35
04:24:38|24053.11
04:24:39|24052.93
04:24:40|24051.34
04:24:41|24052.26
04:24:42|24051.57
04:24:43|24049.22
04:24:44|24051.63
04:24:46|24051.01
04:24:47|24049.55
04:24:48|24046.51
04:24:49|24048.02
04:24:50|24046.36
04:24:52|24051.51
04:24:53|24051.74
04:24:54|24048.91
04:24:56|24049.2
04:24:56|24049.31
04:24:57|24050.67
04:24:59|24051.72
04:25:00|24050.09
04:25:01|24048.26
04:25:02|24047.65
04:25:03|24046.31
04:25:04|24048.66
04:25:05|24050.49
04:25:06|24050.75
04:25:07|24050.54
04:25:08|24049.81
04:25:09|24049.51
04:25:10|24050.25
04:25:11|24050.54
04:25:12|24055.3
04:25:13|24049.
04:25:15|24048.
04:25:15|24047.69
04:25:16|24048.03
04:25:17|24048.34
04:25:19|24048.53
04:25:19|24048.18
04:25:21|24051.91
04:25:22|24049.51
04:25:23|24048.65
04:25:24|24047.78
04:25:25|24047.83
04:25:26|24047.29
04:25:27|24047.85
04:25:28|24047.71
04:25:30|24047.53
04:25:31|24048.77
04:25:32|24051.8
04:25:34|24051.17
04:25:35|24052.91
04:25:35|24053.11
04:25:36|24051.93
04:25:38|24049.32
04:25:39|24049.3
04:25:39|24047.26
04:25:40|24043.64
04:25:41|24044.07
04:25:43|24044.3
04:25:44|24045.76
04:25:45|24047.32
04:25:46|24046.81
04:25:47|24045.43
04:25:48|24044.82
04:25:49|24055.38
04:25:51|24055.27
04:25:51|24055.27
04:25:53|24054.86
04:25:54|24056.44
04:25:55|24056.44
04:25:56|24057.51
04:25:57|24056.45
04:25:58|24057.25
04:25:59|24056.04
04:26:00|24055.35
04:26:01|24056.6
04:26:02|24059.41
04:26:04|24059.88
04:26:06|24057.92
04:26:06|24057.91
04:26:07|24060.27
04:26:08|24059.51
04:26:09|24057.54
04:26:10|24060.91
04:26:11|24061.12
04:26:12|24060.31
04:26:13|24060.3
04:26:14|24060.23
04:26:15|24060.64
04:26:16|24058.62
04:26:17|24052.58
04:26:18|24055.26
04:26:19|24055.26
04:26:20|24055.53
04:26:21|24055.4
04:26:22|24058.38
04:26:23|24061.65
04:26:24|24060.81
04:26:26|24057.29
04:26:27|24059.54
04:26:28|24062.67
04:26:29|24060.
04:26:29|24060.47
04:26:31|24059.93
04:26:32|24058.66
04:26:32|24058.32
04:26:33|24059.84
04:26:35|24059.63
04:26:35|24060.14
04:26:37|24067.82
04:26:37|24065.85
04:26:39|24066.63
04:26:40|24066.66
04:26:41|24066.32
04:26:43|24058.04
04:26:43|24060.02
04:26:44|24058.06
04:26:45|24059.29
04:26:46|24059.27
04:26:47|24059.57
04:26:49|24059.65
04:26:51|24060.38
04:26:51|24059.75
04:26:52|24060.3
04:26:53|24060.51
04:26:54|24060.39
04:26:55|24054.07
04:26:56|24054.3
04:26:57|24054.47
04:26:58|24053.8
04:26:59|24053.11
04:27:01|24051.53
04:27:02|24050.52
04:27:03|24050.58
04:27:04|24050.54
04:27:05|24051.71
04:27:06|24051.85
04:27:06|24050.55
04:27:09|24055.12
04:27:10|24054.31
04:27:11|24053.73
04:27:12|24054.68
04:27:12|24055.96
04:27:14|24057.57
04:27:14|24058.29
04:27:16|24057.15
04:27:16|24057.82
04:27:18|24060.52
04:27:18|24061.37
04:27:20|24060.
04:27:20|24048.23
04:27:22|24047.29
04:27:22|24046.52
04:27:24|24046.12
04:27:25|24046.87
04:27:26|24045.78
04:27:27|24047.75
04:27:27|24046.1
04:27:29|24042.95
04:27:30|24042.91
04:27:31|24042.01
04:27:32|24041.55
04:27:33|24040.21
04:27:34|24040.15
04:27:35|24042.43
04:27:37|24041.29
04:27:37|24042.49
04:27:39|24042.7
04:27:40|24041.35
04:27:41|24041.51
04:27:42|24040.58
04:27:44|24042.9
04:27:44|24043.51
04:27:45|24044.26
04:27:47|24045.42
04:27:47|24046.77
04:27:49|24045.41
04:27:49|24046.93
04:27:50|24049.3
04:27:52|24048.25
04:27:54|24051.35
04:27:55|24052.06
04:27:55|24052.28
04:27:56|24051.63
04:27:57|24051.69
04:27:58|24052.25
04:27:59|24052.35
04:28:01|24045.45
04:28:02|24047.85
04:28:03|24045.51
04:28:05|24044.38
04:28:05|24044.7
04:28:07|24044.98
04:28:08|24045.43
04:28:09|24043.67
04:28:10|24044.08
04:28:11|24045.69
04:28:12|24043.29
04:28:13|24044.12
04:28:14|24044.21
04:28:16|24045.39
04:28:17|24044.54
04:28:17|24045.18
04:28:19|24044.89
04:28:19|24044.23
04:28:21|24045.19
04:28:21|24045.3
04:28:22|24045.34
04:28:23|24041.11
04:28:24|24042.56
04:28:26|24041.37
04:28:27|24041.88
04:28:28|24042.9
04:28:30|24042.69
04:28:30|24042.
04:28:32|24042.43
04:28:32|24039.49
04:28:33|24037.1
04:28:34|24036.44
04:28:36|24038.16
04:28:36|24037.1
04:28:37|24038.08
04:28:39|24038.48
04:28:39|24036.59
04:28:41|24036.15
04:28:42|24034.72
04:28:42|24031.22
04:28:43|24025.76
04:28:44|24025.26
04:28:45|24023.83
04:28:46|24024.91
04:28:47|24024.12
04:28:48|24025.65
04:28:50|24024.15
04:28:51|24023.11
04:28:52|24022.36
04:28:54|24021.5
04:28:54|24021.9
04:28:56|24023.42
04:28:57|24025.08
04:28:58|24024.76
04:28:59|24025.51
04:29:00|24027.86
04:29:01|24026.97
04:29:02|24025.49
04:29:03|24026.36
04:29:04|24025.51
04:29:05|24024.77
04:29:06|24023.86
04:29:08|24025.95
04:29:09|24024.85
04:29:10|24027.11
04:29:11|24027.79
04:29:11|24032.17
04:29:13|24029.77
04:29:14|24025.5
04:29:15|24026.34
04:29:16|24025.55
04:29:17|24024.06
04:29:18|24024.62
04:29:19|24024.23
04:29:20|24022.41
04:29:21|24023.65
04:29:22|24022.08
04:29:23|24022.74
04:29:24|24020.32
04:29:25|24020.7
04:29:26|24016.92
04:29:27|24016.69
04:29:28|24021.17
04:29:29|24023.99
04:29:30|24023.79
04:29:31|24025.51
04:29:32|24024.57
04:29:33|24024.45
04:29:34|24026.42
04:29:35|24026.35
04:29:36|24020.41
04:29:37|24017.39
04:29:38|24016.74
04:29:39|24019.51
04:29:40|24019.26
04:29:41|24018.2
04:29:43|24017.21
04:29:44|24018.37
04:29:45|24018.22
04:29:46|24018.62
04:29:47|24020.46
04:29:48|24015.15
04:29:49|24014.08
04:29:50|24014.32
04:29:51|24014.26
04:29:52|24014.61
04:29:53|24015.06
04:29:54|24016.61
04:29:55|24022.39
04:29:57|24022.95
04:29:57|24023.58
04:29:58|24023.03
04:29:59|24022.87
04:30:00|24020.22
04:30:01|24022.53
04:30:03|24023.96
04:30:03|24023.52
04:30:04|24022.08
04:30:05|24023.54
04:30:07|24025.84
04:30:07|24025.41
04:30:08|24026.92
04:30:11|24027.43
04:30:11|24027.91
04:30:12|24027.39
04:30:14|24031.67
04:30:15|24031.01
04:30:17|24033.05
04:30:18|24039.07
04:30:18|24034.3
04:30:21|24033.6
04:30:21|24034.33
04:30:23|24032.87
04:30:24|24033.68
04:30:26|24029.11
04:30:26|24029.62
04:30:27|24025.78
04:30:28|24024.45
04:30:29|24023.3
04:30:31|24022.24
04:30:32|24019.45
04:30:33|24020.
04:30:34|24022.16
04:30:35|24021.84
04:30:36|24023.11
04:30:37|24021.85
04:30:38|24024.22
04:30:39|24021.93
04:30:40|24021.31
04:30:41|24020.69
04:30:42|24020.76
04:30:43|24021.42
04:30:44|24021.36
04:30:45|24020.22
04:30:46|24021.41
04:30:47|24019.44
04:30:48|24016.38
04:30:49|24013.72
04:30:50|24011.13
04:30:51|24014.03
04:30:52|24012.66
04:30:54|24013.83
04:30:55|24012.85
04:30:56|24013.51
04:30:57|24016.36
04:30:58|24017.33
04:30:59|24023.83
04:31:01|24018.72
04:31:01|24020.05
04:31:03|24018.65
04:31:04|24019.51
04:31:05|24020.56
04:31:06|24021.05
04:31:07|24020.2
04:31:09|24025.07
04:31:10|24025.7
04:31:11|24025.5
04:31:11|24024.29
04:31:13|24024.64
04:31:14|24026.94
04:31:15|24025.1
04:31:16|24024.69
04:31:17|24020.99
04:31:19|24021.54
04:31:20|24022.76
04:31:21|24022.27
04:31:21|24022.27
04:31:23|24021.87
04:31:23|24021.95
04:31:24|24022.04
04:31:25|24019.29
04:31:27|24021.22
04:31:27|24016.82
04:31:28|24013.51
04:31:29|24011.62
04:31:30|24012.74
04:31:32|24011.89
04:31:33|24010.3
04:31:34|24008.39
04:31:35|24005.24
04:31:36|23997.9
04:31:37|23997.04
04:31:38|24000.45
04:31:39|24006.41
04:31:40|24007.89
04:31:41|24009.67
04:31:42|24008.58
04:31:43|24010.55
04:31:44|24013.47
04:31:45|24010.08
04:31:46|24011.49
04:31:47|24007.42
04:31:48|24008.36
04:31:49|24008.75
04:31:50|24010.08
04:31:51|24009.11
04:31:52|24010.77
04:31:54|24006.46
04:31:55|24008.22
04:31:56|24008.54
04:31:57|24007.96
04:31:58|24005.06
04:31:59|24005.69
04:32:00|24004.12
04:32:01|24006.35
04:32:02|24010.28
04:32:03|24005.96
04:32:04|24003.2
04:32:05|24005.48
04:32:06|24004.2
04:32:08|23998.01
04:32:09|23998.87
04:32:10|23999.96
04:32:10|24001.71
04:32:12|24003.98
04:32:13|24005.18
04:32:13|24008.
04:32:15|24012.06
04:32:16|24012.41
04:32:17|24013.14
04:32:18|24015.53
04:32:19|24017.41
04:32:20|24018.48
04:32:20|24012.74
04:32:22|24011.94
04:32:23|24013.77
04:32:25|24004.38
04:32:26|24005.29
04:32:27|24006.55
04:32:29|24009.51
04:32:30|24011.29
04:32:31|24006.23
04:32:31|24009.61
04:32:33|24006.53
04:32:33|24006.26
04:32:35|24007.49
04:32:36|24006.25
04:32:37|24005.15
04:32:38|24005.83
04:32:39|24005.83
04:32:40|24006.31
04:32:41|24006.24
04:32:42|24005.73
04:32:43|24011.11
04:32:44|24013.12
04:32:45|24010.87
04:32:46|24009.38
04:32:47|24009.46
04:32:48|24010.82
04:32:49|24008.37
04:32:50|24006.73
04:32:51|24004.67
04:32:52|24006.32
04:32:53|24006.4
04:32:54|24006.86
04:32:56|24003.
04:32:57|24002.53
04:32:57|24000.94
04:32:58|23997.03
04:33:00|23997.06
04:33:01|23991.93
04:33:02|23997.65
04:33:03|23994.97
04:33:04|23992.65
04:33:06|24000.83
04:33:06|23998.14
04:33:07|23999.11
04:33:09|23998.73
04:33:09|23999.7
04:33:11|23999.31
04:33:13|23999.12
04:33:13|23997.5
04:33:14|23999.42
04:33:17|24006.17
04:33:18|24004.7
04:33:19|24005.71
04:33:19|24001.47
04:33:20|24000.2
04:33:22|24000.48
04:33:23|23996.34
04:33:24|23996.71
04:33:25|23994.69
04:33:26|23993.11
04:33:26|23993.14
04:33:27|23990.57
04:33:29|23990.61
04:33:29|23991.25
04:33:31|23994.88
04:33:32|23991.98
04:33:33|23990.8
04:33:33|23990.7
04:33:35|23991.5
04:33:35|23995.72
04:33:37|23993.49
04:33:37|23998.91
04:33:39|23999.42
04:33:40|23999.17
04:33:41|23999.55
04:33:42|23999.09
04:33:43|23996.94
04:33:44|23997.41
04:33:45|23996.57
04:33:46|23997.91
04:33:47|23996.72
04:33:48|23999.08
04:33:48|23999.05
04:33:50|24000.58
04:33:50|23997.28
04:33:51|23995.63
04:33:53|23996.06
04:33:54|23997.27
04:33:55|23998.19
04:33:56|23999.44
04:33:57|23999.19
04:33:58|24003.47
04:34:00|23999.58
04:34:00|23998.17
04:34:01|24000.99
04:34:02|24002.01
04:34:03|24000.1
04:34:05|23999.95
04:34:05|24000.3
04:34:07|24000.27
04:34:08|24000.95
04:34:08|24002.07
04:34:09|24000.2
04:34:10|24001.44
04:34:12|24000.91
04:34:13|24000.72
04:34:14|24000.9
04:34:15|24001.83
04:34:15|24003.91
04:34:16|24006.88
04:34:18|24004.08
04:34:18|24004.11
04:34:19|24005.1
04:34:20|24004.32
04:34:22|24004.22
04:34:23|24004.09
04:34:23|24006.08
04:34:25|24006.21
04:34:25|24006.81
04:34:26|24005.26
04:34:28|24007.3
04:34:28|24007.58
04:34:30|24005.12
04:34:30|24005.21
04:34:32|23998.24
04:34:33|23994.95
04:34:34|23994.63
04:34:35|23990.4
04:34:36|23987.41
04:34:37|23989.24
04:34:38|23986.59
04:34:39|23983.36
04:34:41|23985.48
04:34:41|23981.11
04:34:43|23983.51
04:34:43|23985.41
04:34:44|23983.6
04:34:45|23984.08
04:34:47|23983.81
04:34:48|23982.74
04:34:49|23982.74
04:34:50|23981.71
04:34:51|23982.78
04:34:52|23983.42
04:34:53|23982.91
04:34:54|23981.
04:34:55|23982.87
04:34:56|23983.58
04:34:58|23986.38
04:34:59|23985.95
04:35:00|23981.68
04:35:01|23982.3
04:35:02|23978.11
04:35:03|23980.67
04:35:04|23979.27
04:35:05|23978.24
04:35:06|23978.89
04:35:07|23979.73
04:35:08|23978.66
04:35:09|23978.12
04:35:10|23979.34
04:35:11|23970.48
04:35:12|23974.07
04:35:13|23981.92
04:35:14|23987.59
04:35:15|23986.49
04:35:16|23985.06
04:35:17|23985.95
04:35:18|23984.65
04:35:19|23989.15
04:35:20|23987.4
04:35:22|23988.62
04:35:23|23987.1
04:35:24|23988.1
04:35:26|23990.99
04:35:26|23994.3
04:35:28|23996.15
04:35:28|23993.98
04:35:30|23991.92
04:35:31|23996.51
04:35:32|23993.23
04:35:33|23992.83
04:35:34|23991.63
04:35:35|23993.66
04:35:36|23994.3
04:35:37|23993.97
04:35:38|23992.98
04:35:39|23993.36
04:35:40|23992.94
04:35:41|23993.18
04:35:42|23995.84
04:35:43|23995.54
04:35:44|23997.06
04:35:45|23995.71
04:35:46|23994.45
04:35:47|23993.42
04:35:48|23993.38
04:35:49|23992.57
04:35:50|23993.54
04:35:51|23994.16
04:35:52|23991.5
04:35:53|23992.56
04:35:54|23996.74
04:35:55|23999.15
04:35:56|24001.36
04:35:57|24002.02
04:35:58|24001.77
04:35:59|24001.43
04:36:00|24001.29
04:36:01|24002.4
04:36:02|24000.15
04:36:03|24002.35
04:36:04|24000.85
04:36:05|24003.38
04:36:06|24004.97
04:36:07|24007.1
04:36:08|24005.91
04:36:09|24006.36
04:36:11|24004.4
04:36:12|24004.91
04:36:13|24005.87
04:36:14|24006.19
04:36:15|24003.91
04:36:16|24004.55
04:36:17|24004.22
04:36:18|24007.84
04:36:19|24007.03
04:36:20|24003.81
04:36:21|24001.18
04:36:22|24002.77
04:36:23|24002.72
04:36:24|23999.96
04:36:26|24001.46
04:36:27|24002.34
04:36:27|24004.23
04:36:29|24004.06
04:36:29|24004.71
04:36:30|24003.93
04:36:31|24000.39
04:36:32|24000.34
04:36:34|24002.06
04:36:35|24001.68
04:36:36|24005.98
04:36:37|24005.12
04:36:38|24007.38
04:36:39|24007.33
04:36:41|24007.85
04:36:41|24008.12
04:36:42|24008.18
04:36:43|24008.93
04:36:44|24009.33
04:36:46|24010.87
04:36:46|24008.34
04:36:48|24008.95
04:36:48|24010.16
04:36:49|24009.33
04:36:50|24010.38
04:36:52|24010.53
04:36:52|24010.01
04:36:54|24004.48
04:36:54|24005.78
04:36:56|24005.76
04:36:57|24004.03
04:36:58|24005.46
04:36:59|24006.24
04:37:00|24004.97
04:37:01|24004.26
04:37:02|24006.18
04:37:03|24004.85
04:37:04|24005.84
04:37:05|24005.95
04:37:07|24006.35
04:37:08|24006.25
04:37:08|24007.06
04:37:10|24005.15
04:37:10|24005.13
04:37:11|24006.83
04:37:12|24005.38
04:37:14|24006.42
04:37:14|24006.42
04:37:16|24007.35
04:37:17|24016.41
04:37:18|24016.19
04:37:18|24014.3
04:37:20|24014.71
04:37:21|24016.03
04:37:22|24016.51
04:37:23|24013.72
04:37:24|24017.11
04:37:25|24017.88
04:37:26|24018.31
04:37:27|24018.02
04:37:28|24013.82
04:37:29|24014.11
04:37:30|24015.28
04:37:31|24016.32
04:37:32|24016.88
04:37:33|24019.1
04:37:35|24018.84
04:37:35|24017.56
04:37:36|24020.1
04:37:38|24022.55
04:37:39|24023.17
04:37:41|24027.48
04:37:41|24026.41
04:37:43|24025.13
04:37:44|24024.55
04:37:45|24021.21
04:37:46|24022.27
04:37:47|24024.9
04:37:48|24025.6
04:37:49|24023.23
04:37:50|24022.08
04:37:50|24022.67
04:37:52|24020.71
04:37:53|24021.18
04:37:54|24020.28
04:37:55|24017.16
04:37:55|24017.22
04:37:57|24016.83
04:37:58|24015.31
04:37:59|24017.57
04:37:59|24018.97
04:38:02|24018.24
04:38:02|24018.9
04:38:03|24019.28
04:38:04|24019.48
04:38:05|24021.61
04:38:06|24020.73
04:38:07|24022.69
04:38:08|24022.89
04:38:09|24021.91
04:38:10|24023.99
04:38:11|24024.87
04:38:12|24025.41
04:38:14|24026.61
04:38:14|24026.96
04:38:16|24026.99
04:38:17|24025.93
04:38:17|24027.79
04:38:18|24026.7
04:38:19|24029.53
04:38:20|24030.26
04:38:22|24027.73
04:38:22|24028.66
04:38:23|24027.42
04:38:24|24026.39
04:38:28|24024.84
04:38:28|24025.38
04:38:29|24027.31
04:38:30|24028.84
04:38:31|24030.3
04:38:32|24030.87
04:38:34|24030.
04:38:35|24031.12
04:38:36|24031.5
04:38:37|24031.24
04:38:38|24031.49
04:38:39|24036.9
04:38:40|24036.24
04:38:41|24034.98
04:38:42|24035.19
04:38:44|24034.89
04:38:44|24036.46
04:38:46|24034.63
04:38:46|24033.8
04:38:48|24032.14
04:38:48|24029.32
04:38:49|24031.76
04:38:50|24032.92
04:38:51|24032.37
04:38:52|24033.23
04:38:53|24031.6
04:38:54|24025.48
04:38:55|24025.53
04:38:56|24024.86
04:38:57|24024.78
04:38:58|24024.45
04:38:59|24024.87
04:39:01|24026.25
04:39:01|24025.54
04:39:04|24024.56
04:39:05|24026.5
04:39:07|24026.1
04:39:08|24025.82
04:39:09|24023.44
04:39:11|24025.52
04:39:11|24025.72
04:39:12|24027.73
04:39:13|24026.77
04:39:15|24026.92
04:39:16|24026.27
04:39:17|24025.13
04:39:17|24024.47
04:39:19|24024.67
04:39:20|24023.76
04:39:21|24023.83
04:39:22|24024.67
04:39:23|24025.47
04:39:24|24025.17
04:39:25|24025.68
04:39:26|24024.45
04:39:27|24023.31
04:39:28|24024.8
04:39:29|24023.59
04:39:30|24025.26
04:39:31|24027.1
04:39:32|24026.92
04:39:33|24025.96
04:39:34|24026.98
04:39:35|24028.51
04:39:37|24029.06
04:39:37|24029.69
04:39:38|24029.28
04:39:39|24030.41
04:39:41|24032.7
04:39:41|24039.87
04:39:42|24036.2
04:39:43|24037.29
04:39:44|24037.2
04:39:46|24036.27
04:39:46|24035.
04:39:47|24033.84
04:39:48|24033.18
04:39:50|24033.53
04:39:50|24033.94
04:39:52|24032.21
04:39:52|24032.18
04:39:53|24033.45
04:39:55|24034.51
04:39:55|24035.19
04:39:56|24035.74
04:39:58|24034.77
04:39:59|24034.43
04:40:00|24033.09
04:40:00|24028.16
04:40:02|24028.02
04:40:03|24027.6
04:40:04|24027.92
04:40:05|24028.26
04:40:06|24027.74
04:40:07|24027.72
04:40:08|24030.22
04:40:10|24028.27
04:40:11|24028.97
04:40:12|24027.45
04:40:14|24027.31
04:40:15|24027.82
04:40:16|24027.39
04:40:16|24026.82
04:40:18|24027.36
04:40:19|24026.64
04:40:19|24027.06
04:40:21|24027.07
04:40:22|24024.93
04:40:23|24025.13
04:40:24|24024.28
04:40:25|24026.16
04:40:26|24025.19
04:40:27|24026.35
04:40:28|24026.78
04:40:29|24026.47
04:40:30|24027.55
04:40:31|24026.71
04:40:32|24026.25
04:40:33|24026.08
04:40:35|24029.21
04:40:35|24029.66
04:40:37|24030.52
04:40:38|24029.99
04:40:38|24030.18
04:40:40|24027.77
04:40:41|24027.52
04:40:42|24028.17
04:40:42|24028.45
04:40:43|24027.59
04:40:45|24029.68
04:40:46|24030.02
04:40:47|24030.19
04:40:48|24030.35
04:40:49|24032.08
04:40:50|24034.71
04:40:51|24035.68
04:40:52|24034.61
04:40:53|24033.92
04:40:54|24033.04
04:40:56|24034.92
04:40:57|24034.13
04:40:57|24034.63
04:40:59|24033.91
04:41:00|24034.55
04:41:00|24034.27
04:41:02|24033.91
04:41:04|24032.3
04:41:05|24033.77
04:41:07|24030.71
04:41:08|24030.87
04:41:09|24029.71
04:41:10|24029.73
04:41:11|24029.18
04:41:12|24028.61
04:41:13|24029.63
04:41:15|24028.83
04:41:15|24029.81
04:41:17|24027.8
04:41:19|24028.01
04:41:19|24027.84
04:41:20|24028.03
04:41:21|24027.
04:41:22|24020.71
04:41:23|24016.67
04:41:24|24020.84
04:41:25|24020.71
04:41:26|24019.96
04:41:28|24017.44
04:41:28|24017.62
04:41:29|24016.54
04:41:30|24016.5
04:41:31|24017.58
04:41:32|24016.62
04:41:34|24017.24
04:41:35|24017.63
04:41:36|24020.58
04:41:37|24022.05
04:41:38|24021.91
04:41:39|24024.16
04:41:40|24023.58
04:41:41|24022.75
04:41:42|24023.47
04:41:43|24018.78
04:41:44|24020.28
04:41:45|24021.18
04:41:46|24019.46
04:41:47|24019.06
04:41:48|24017.85
04:41:49|24018.74
04:41:50|24019.06
04:41:51|24018.22
04:41:52|24016.79
04:41:53|24017.21
04:41:54|24016.7
04:41:55|24017.4
04:41:56|24019.62
04:41:57|24019.51
04:41:58|24021.72
04:41:59|24022.
04:42:00|24021.94
04:42:01|24019.32
04:42:03|24018.46
04:42:05|24017.9
04:42:05|24018.08
04:42:07|24018.66
04:42:07|24017.7
04:42:09|24018.15
04:42:10|24012.5
04:42:11|24010.62
04:42:12|24011.02
04:42:14|24006.8
04:42:15|24006.06
04:42:15|24006.27
04:42:17|24008.24
04:42:17|24009.89
04:42:19|24009.71
04:42:19|24008.53
04:42:21|24009.21
04:42:22|24007.9
04:42:24|24011.56
04:42:24|24010.11
04:42:26|24012.39
04:42:27|24013.66
04:42:28|24013.52
04:42:29|24015.7
04:42:30|24014.74
04:42:31|24013.11
04:42:32|24014.
04:42:34|24014.77
04:42:35|24013.43
04:42:36|24014.68
04:42:37|24013.9
04:42:38|24014.85
04:42:39|24014.52
04:42:40|24016.39
04:42:41|24015.22
04:42:42|24014.18
04:42:43|24014.85
04:42:44|24013.92
04:42:45|24014.47
04:42:46|24015.45
04:42:47|24015.38
04:42:48|24015.96
04:42:49|24015.73
04:42:50|24016.15
04:42:51|24015.16
04:42:52|24016.6
04:42:53|24014.93
04:42:54|24015.29
04:42:55|24008.57
04:42:56|24009.79
04:42:57|24008.81
04:42:58|24011.71
04:43:00|24014.66
04:43:01|24015.07
04:43:02|24013.7
04:43:02|24013.5
04:43:05|24009.93
04:43:05|24008.45
04:43:06|24008.74
04:43:07|24008.81
04:43:09|24009.35
04:43:10|24010.88
04:43:11|24015.
04:43:12|24017.36
04:43:14|24007.85
04:43:15|24006.95
04:43:16|24006.34
04:43:17|24005.58
04:43:17|24005.13
04:43:19|24005.
04:43:20|24004.65
04:43:21|24003.93
04:43:22|24005.65
04:43:23|24004.83
04:43:24|24005.17
04:43:25|24004.79
04:43:26|24005.05
04:43:27|24004.85
04:43:28|24006.68
04:43:29|24005.51
04:43:30|24006.67
04:43:31|24006.68
04:43:32|24005.12
04:43:33|24004.5
04:43:34|24004.51
04:43:35|24005.09
04:43:36|24004.5
04:43:37|24003.98
04:43:38|24004.22
04:43:39|24004.39
04:43:40|24007.21
04:43:41|24009.48
04:43:43|24009.31
04:43:44|24010.48
04:43:45|24010.56
04:43:46|24011.33
04:43:46|24008.83
04:43:47|24008.71
04:43:48|24012.32
04:43:50|24013.5
04:43:50|24008.18
04:43:52|24006.94
04:43:53|24006.91
04:43:54|24007.73
04:43:56|24007.37
04:43:56|24006.
04:43:57|24006.3
04:43:58|23999.84
04:43:59|23999.84
04:44:00|23999.8
04:44:01|23999.69
04:44:03|23999.88
04:44:03|24000.87
04:44:04|24001.07
04:44:05|24001.51
04:44:06|24001.43
04:44:07|24000.74
04:44:09|23998.81
04:44:10|23998.7
04:44:10|23995.09
04:44:12|23992.2
04:44:13|23992.46
04:44:14|23991.57
04:44:16|23996.42
04:44:16|23996.57
04:44:17|23994.94
04:44:18|23995.18
04:44:19|23999.55
04:44:20|23999.38
04:44:21|23998.01
04:44:22|23998.8
04:44:23|24000.84
04:44:24|23998.46
04:44:25|23997.05
04:44:26|23997.02
04:44:27|23998.66
04:44:28|23998.78
04:44:29|23998.65
04:44:30|23999.78
04:44:32|23998.95
04:44:33|23998.62
04:44:34|23998.09
04:44:35|23998.57
04:44:36|23998.73
04:44:37|23999.69
04:44:38|23999.58
04:44:39|23999.72
04:44:40|23999.38
04:44:41|23997.91
04:44:42|23997.66
04:44:43|23998.07
04:44:44|23998.36
04:44:45|23999.05
04:44:46|23998.66
04:44:47|23996.64
04:44:49|24000.
04:44:50|24000.5
04:44:50|23999.21
04:44:52|23999.63
04:44:53|23998.55
04:44:53|23999.49
04:44:55|23998.97
04:44:56|23999.66
04:44:56|23997.45
04:44:58|24000.68
04:45:00|24000.97
04:45:00|23999.39
04:45:01|24000.9
04:45:02|23997.63
04:45:03|23998.92
04:45:04|23998.42
04:45:05|24000.77
04:45:06|24001.49
04:45:08|24001.86
04:45:10|24004.99
04:45:10|24005.13
04:45:11|24005.34
04:45:12|24006.28
04:45:13|24006.81
04:45:14|24007.49
04:45:15|24005.98
04:45:16|24004.46
04:45:17|24006.84
04:45:18|24006.16
04:45:19|24005.52
04:45:20|24007.51
04:45:21|24005.11
04:45:22|24003.81
04:45:23|24003.92
04:45:24|24004.95
04:45:26|24003.23
04:45:28|24001.57
04:45:28|24002.59
04:45:29|23998.4
04:45:30|23998.46
04:45:31|23998.39
04:45:32|23998.38
04:45:33|23999.36
04:45:34|24003.9
04:45:36|24004.48
04:45:36|24004.49
04:45:38|24004.87
04:45:39|24003.87
04:45:39|24004.77
04:45:41|24001.47
04:45:42|24002.72
04:45:43|24002.7
04:45:43|24004.03
04:45:45|24004.99
04:45:45|24004.75
04:45:47|24003.16
04:45:47|24005.71
04:45:49|24006.6
04:45:50|24006.03
04:45:51|24000.8
04:45:52|23999.68
04:45:52|24001.85
04:45:54|24001.23
04:45:55|24003.03
04:45:56|24001.04
04:45:57|24001.52
04:45:58|24001.57
04:45:58|24001.52
04:45:59|24003.79
04:46:00|24000.79
04:46:02|23999.18
04:46:03|24000.79
04:46:04|24000.91
04:46:04|24003.73
04:46:05|24003.69
04:46:07|24003.57
04:46:09|24004.88
04:46:09|24003.71
04:46:10|24004.11
04:46:11|24003.55
04:46:13|24002.55
04:46:14|24002.56
04:46:16|24003.85
04:46:16|24002.68
04:46:18|24004.87
04:46:19|24005.52
04:46:20|24005.52
04:46:21|24005.15
04:46:22|24004.87
04:46:23|24000.34
04:46:24|24001.34
04:46:25|24000.37
04:46:26|24002.33
04:46:27|23998.4
04:46:28|24000.74
04:46:29|24001.39
04:46:30|23999.82
04:46:32|23998.
04:46:33|23997.86
04:46:34|23994.32
04:46:35|23995.3
04:46:36|23994.89
04:46:36|23993.85
04:46:38|23993.28
04:46:39|23994.58
04:46:40|23994.31
04:46:41|23993.3
04:46:42|23994.06
04:46:43|23993.33
04:46:44|23994.38
04:46:46|23990.27
04:46:46|23986.32
04:46:47|23988.73
04:46:48|23987.95
04:46:50|23987.12
04:46:50|23985.53
04:46:51|23981.58
04:46:52|23987.16
04:46:53|23985.12
04:46:55|23984.87
04:46:56|23983.69
04:46:57|23984.2
04:46:58|23983.71
04:46:59|23983.82
04:47:01|23983.52
04:47:01|23984.02
04:47:03|23984.18
04:47:03|23985.16
04:47:05|23984.1
04:47:06|23983.3
04:47:07|23982.3
04:47:09|23987.88
04:47:10|23989.09
04:47:12|23991.92
04:47:12|23992.7
04:47:13|23993.45
04:47:14|23994.
04:47:15|23994.72
04:47:16|23993.77
04:47:18|23994.26
04:47:18|23994.7
04:47:19|23995.01
04:47:21|23999.18
04:47:21|23999.19
04:47:23|24002.05
04:47:25|24006.17
04:47:25|24008.23
04:47:27|24009.53
04:47:28|24010.
04:47:29|24006.38
04:47:30|24005.58
04:47:30|24008.2
04:47:31|24012.2
04:47:32|24011.36
04:47:34|24011.04
04:47:35|24012.31
04:47:36|24012.
04:47:37|24011.99
04:47:37|24025.62
04:47:39|24028.68
04:47:40|24029.02
04:47:40|24024.53
04:47:42|24025.6
04:47:42|24025.6
04:47:43|24024.91
04:47:45|24025.8
04:47:47|24027.96
04:47:47|24026.57
04:47:48|24026.44
04:47:49|24027.52
04:47:50|24027.96
04:47:52|24028.54
04:47:52|24031.99
04:47:53|24033.44
04:47:54|24034.15
04:47:56|24029.09
04:47:57|24030.06
04:47:58|24028.75
04:47:59|24030.3
04:48:00|24030.33
04:48:02|24027.87
04:48:02|24030.28
04:48:03|24031.13
04:48:05|24030.05
04:48:05|24030.6
04:48:06|24029.37
04:48:07|24031.21
04:48:08|24031.2
04:48:10|24029.81
04:48:11|24030.11
04:48:12|24030.78
04:48:13|24029.01
04:48:14|24029.46
04:48:15|24024.61
04:48:16|24026.37
04:48:17|24024.65
04:48:18|24027.77
04:48:20|24026.01
04:48:21|24027.25
04:48:22|24026.6
04:48:23|24025.04
04:48:24|24024.77
04:48:25|24023.86
04:48:26|24024.11
04:48:27|24025.25
04:48:28|24026.03
04:48:29|24022.53
04:48:30|24022.07
04:48:31|24022.2
04:48:32|24022.48
04:48:33|24020.83
04:48:34|24019.86
04:48:36|24020.12
04:48:37|24022.88
04:48:37|24019.18
04:48:39|24019.99
04:48:40|24019.44
04:48:41|24019.95
04:48:42|24019.94
04:48:42|24019.86
04:48:45|24019.94
04:48:46|24020.02
04:48:47|24018.21
04:48:47|24019.24
04:48:48|24019.51
04:48:49|24020.91
04:48:51|24018.55
04:48:51|24018.63
04:48:53|24019.
04:48:54|24016.99
04:48:55|24019.75
04:48:55|24013.92
04:48:56|24015.41
04:48:57|24018.09
04:49:05|24014.79
04:49:06|24013.12
04:49:07|24014.55
04:49:09|24012.55
04:49:11|24013.08
04:49:11|24012.86
04:49:13|24012.89
04:49:14|24012.59
04:49:16|24013.89
04:49:17|24013.03
04:49:17|24012.77
04:49:18|24012.02
04:49:20|24019.52
04:49:22|24019.02
04:49:22|24018.34
04:49:24|24019.73
04:49:25|24022.52
04:49:26|24024.08
04:49:27|24022.22
04:49:28|24023.52
04:49:28|24023.26
04:49:29|24023.69
04:49:30|24024.31
04:49:32|24025.75
04:49:32|24025.
04:49:34|24023.26
04:49:35|24023.73
04:49:36|24023.09
04:49:37|24023.72
04:49:38|24022.85
04:49:39|24023.8
04:49:40|24023.98
04:49:41|24023.14
04:49:42|24022.83
04:49:43|24021.16
04:49:44|24022.65
04:49:45|24023.11
04:49:46|24022.11
04:49:47|24018.46
04:49:48|24018.59
04:49:49|24016.71
04:49:50|24016.16
04:49:51|24016.64
04:49:52|24017.56
04:49:53|24015.94
04:49:54|24022.77
04:49:55|24021.45
04:49:56|24022.56
04:49:57|24022.52
04:49:58|24020.11
04:49:59|24020.26
04:50:00|24022.13
04:50:02|24021.58
04:50:02|24022.4
04:50:03|24023.01
04:50:05|24022.45
04:50:06|24021.42
04:50:07|24021.
04:50:08|24021.65
04:50:10|24023.92
04:50:11|24024.28
04:50:12|24025.82
04:50:14|24024.8
04:50:14|24024.3
04:50:15|24021.
04:50:16|24021.61
04:50:18|24019.84
04:50:20|24020.81
04:50:21|24020.4
04:50:22|24021.54
04:50:23|24022.52
04:50:24|24022.51
04:50:25|24021.5
04:50:27|24021.65
04:50:28|24022.17
04:50:28|24022.21
04:50:30|24023.72
04:50:30|24023.54
04:50:32|24022.95
04:50:33|24023.89
04:50:33|24023.23
04:50:35|24023.54
04:50:36|24023.89
04:50:37|24023.91
04:50:38|24020.51
04:50:40|24019.44
04:50:41|24018.75
04:50:43|24018.03
04:50:44|24019.51
04:50:45|24018.57
04:50:46|24018.57
04:50:48|24018.57
04:50:49|24018.73
04:50:49|24019.38
04:50:51|24019.37
04:50:51|24019.71
04:50:53|24019.88
04:50:53|24019.
04:50:55|24018.88
04:50:56|24021.32
04:50:57|24021.01
04:50:58|24018.64
04:50:59|24016.1
04:51:00|24015.31
04:51:01|24016.48
04:51:02|24016.48
04:51:03|24016.18
04:51:04|24016.36
04:51:05|24016.89
04:51:06|24010.83
04:51:07|24010.77
04:51:08|24009.84
04:51:09|24008.99
04:51:11|24010.45
04:51:12|24010.96
04:51:14|24009.32
04:51:15|24010.54
04:51:16|24010.37
04:51:17|24010.77
04:51:19|24009.53
04:51:20|24010.55
04:51:21|24010.32
04:51:22|24009.24
04:51:23|24009.53
04:51:24|24010.19
04:51:25|24010.62
04:51:26|24010.
04:51:27|24009.91
04:51:28|24010.5
04:51:29|24010.55
04:51:30|24013.5
04:51:31|24015.84
04:51:32|24018.32
04:51:33|24015.88
04:51:34|24016.75
04:51:35|24015.86
04:51:36|24015.78
04:51:37|24016.86
04:51:38|24017.98
04:51:39|24016.55
04:51:40|24015.64
04:51:42|24016.01
04:51:42|24016.45
04:51:43|24017.85
04:51:44|24018.31
04:51:45|24017.38
04:51:46|24018.44
04:51:48|24016.8
04:51:49|24013.61
04:51:50|24013.57
04:51:51|24013.67
04:51:52|24014.83
04:51:53|24014.12
04:51:54|24014.98
04:51:55|24013.07
04:51:56|24013.34
04:51:57|24013.93
04:51:58|24014.58
04:51:59|24014.26
04:52:00|24014.34
04:52:02|24017.59
04:52:03|24016.51
04:52:03|24016.2
04:52:05|24017.7
04:52:07|24016.91
04:52:08|24018.16
04:52:09|24013.96
04:52:09|24013.25
04:52:10|24016.52
04:52:11|24015.91
04:52:12|24015.48
04:52:13|24015.02
04:52:15|24015.95
04:52:17|24014.22
04:52:19|24011.11
04:52:19|24007.3
04:52:21|24006.44
04:52:22|24008.04
04:52:22|24007.74
04:52:23|24009.69
04:52:24|24009.55
04:52:25|24008.22
04:52:26|24009.9
04:52:27|24007.86
04:52:28|24007.96
04:52:30|24005.67
04:52:31|24004.63
04:52:32|24005.13
04:52:33|24002.78
04:52:33|24005.66
04:52:35|24005.1
04:52:36|24005.38
04:52:36|24011.53
04:52:38|24010.24
04:52:39|24011.53
04:52:41|24010.64
04:52:41|24010.63
04:52:42|24010.07
04:52:44|24011.48
04:52:45|24008.92
04:52:46|24009.21
04:52:47|24009.9
04:52:48|24010.12
04:52:49|24010.55
04:52:51|24008.59
04:52:51|24010.73
04:52:53|24010.32
04:52:54|24010.43
04:52:54|24010.01
04:52:56|24011.14
04:52:56|24010.04
04:52:57|24010.69
04:52:58|24009.93
04:52:59|24011.2
04:53:00|24011.03
04:53:02|24012.91
04:53:03|24011.71
04:53:04|24010.92
04:53:05|24011.31
04:53:06|24011.2
04:53:07|24012.8
04:53:08|24015.53
04:53:09|24012.38
04:53:10|24012.8
04:53:11|24013.23
04:53:12|24013.
04:53:13|24012.19
04:53:15|24013.26
04:53:15|24013.09
04:53:17|24012.09
04:53:18|24008.12
04:53:19|24007.31
04:53:20|24006.33
04:53:21|24006.75
04:53:22|24005.6
04:53:24|24007.01
04:53:24|24004.87
04:53:26|24003.34
04:53:26|24003.7
04:53:28|24001.95
04:53:28|24000.12
04:53:30|23999.18
04:53:30|24000.35
04:53:33|24002.64
04:53:34|23997.02
04:53:35|23998.08
04:53:37|23997.48
04:53:37|24001.22
04:53:38|24000.01
04:53:39|24003.24
04:53:41|24002.7
04:53:42|24003.74
04:53:43|24003.67
04:53:44|24002.93
04:53:46|24000.56
04:53:47|23998.25
04:53:47|23998.32
04:53:48|23998.27
04:53:50|24000.32
04:53:51|23998.29
04:53:51|23998.86
04:53:53|23998.42
04:53:54|23998.91
04:53:54|23999.65
04:53:55|23998.92
04:53:57|23998.98
04:53:58|23998.56
04:53:59|23999.44
04:54:00|23999.1
04:54:00|23999.42
04:54:03|23997.88
04:54:03|24002.41
04:54:04|23998.05
04:54:05|23998.88
04:54:07|23999.92
04:54:08|24001.41
04:54:09|24001.55
04:54:10|23998.76
04:54:11|23998.3
04:54:12|23998.27
04:54:13|24001.61
04:54:14|24002.41
04:54:16|24000.83
04:54:16|24000.91
04:54:18|23996.66
04:54:19|24000.68
04:54:20|23999.61
04:54:21|24000.15
04:54:23|23998.18
04:54:24|23997.64
04:54:24|23997.79
04:54:25|23997.75
04:54:27|23998.17
04:54:29|23998.69
04:54:30|23998.85
04:54:31|23998.27
04:54:33|23998.96
04:54:33|23997.95
04:54:34|23998.17
04:54:35|23997.37
04:54:36|23998.01
04:54:37|23996.87
04:54:38|23998.
04:54:39|24000.
04:54:40|24000.6
04:54:42|23997.31
04:54:42|23996.26
04:54:43|23996.35
04:54:44|23997.12
04:54:45|23997.22
04:54:46|23997.66
04:54:47|23998.16
04:54:48|23997.7
04:54:49|23999.35
04:54:50|23998.52
04:54:51|23998.51
04:54:52|23997.71
04:54:53|23997.97
04:54:54|23998.09
04:54:55|23998.1
04:54:56|23999.1
04:54:57|23998.59
04:54:58|23998.16
04:54:59|23998.49
04:55:00|23999.26
04:55:01|23997.97
04:55:02|23997.31
04:55:03|23997.07
04:55:04|23997.64
04:55:05|24003.
04:55:06|24004.99
04:55:07|24003.82
04:55:09|23999.45
04:55:10|23998.19
04:55:11|23999.57
04:55:11|23998.57
04:55:13|24000.31
04:55:14|23999.15
04:55:14|23999.57
04:55:17|23999.44
04:55:18|24000.25
04:55:20|23999.06
04:55:20|24000.06
04:55:21|24001.51
04:55:22|24005.15
04:55:23|24004.17
04:55:24|24004.43
04:55:25|24004.65
04:55:26|24004.7
04:55:27|24004.68
04:55:29|24005.41
04:55:29|24005.91
04:55:30|24005.88
04:55:32|24005.79
04:55:33|24004.97
04:55:34|24004.05
04:55:35|24004.43
04:55:35|24005.37
04:55:37|24008.17
04:55:38|24008.17
04:55:39|24007.92
04:55:40|24008.62
04:55:42|24007.51
04:55:42|24008.76
04:55:43|24007.41
04:55:44|24006.91
04:55:45|24006.
04:55:46|24004.96
04:55:47|24004.73
04:55:48|24005.64
04:55:49|24004.72
04:55:50|24005.36
04:55:51|24005.34
04:55:52|24006.51
04:55:53|24007.42
04:55:56|24007.73
04:55:57|24007.35
04:55:58|24006.18
04:55:59|24006.55
04:55:59|24005.53
04:56:00|24005.47
04:56:02|24004.79
04:56:03|24003.33
04:56:05|24006.41
04:56:05|24006.06
04:56:06|24005.76
04:56:07|24005.88
04:56:08|24005.49
04:56:09|24005.18
04:56:10|24005.36
04:56:11|24004.91
04:56:12|24005.37
04:56:13|24005.38
04:56:14|24003.94
04:56:15|24003.93
04:56:17|24003.55
04:56:19|24004.19
04:56:19|24004.71
04:56:20|24003.18
04:56:21|24003.76
04:56:22|24003.52
04:56:23|24004.81
04:56:24|24004.55
04:56:26|24008.39
04:56:27|24006.91
04:56:28|24006.44
04:56:28|24006.36
04:56:29|24006.28
04:56:31|24005.61
04:56:33|24005.11
04:56:33|24005.04
04:56:34|24004.95
04:56:35|24004.93
04:56:36|24005.56
04:56:37|24005.64
04:56:38|24009.73
04:56:39|24013.66
04:56:41|24008.35
04:56:42|24008.12
04:56:43|24008.69
04:56:43|24010.44
04:56:44|24011.68
04:56:47|24011.12
04:56:47|24002.54
04:56:48|24000.
04:56:49|24008.51
04:56:50|24008.65
04:56:51|24003.26
04:56:52|24001.71
04:56:54|24001.48
04:56:54|24002.43
04:56:56|24001.89
04:56:57|23995.31
04:56:58|23994.02
04:56:59|23996.
04:57:00|23987.35
04:57:01|23994.91
04:57:02|23989.83
04:57:03|23988.31
04:57:04|23987.71
04:57:05|23988.71
04:57:06|23984.7
04:57:07|23983.49
04:57:08|23982.66
04:57:09|23978.91
04:57:10|23981.16
04:57:11|23982.33
04:57:12|23981.72
04:57:14|23981.15
04:57:14|23975.81
04:57:15|23975.17
04:57:17|23977.2
04:57:19|23978.81
04:57:19|23976.68
04:57:20|23973.57
04:57:21|23977.54
04:57:22|23982.55
04:57:23|23980.16
04:57:25|23980.16
04:57:25|23979.96
04:57:26|23981.1
04:57:28|23983.34
04:57:28|23978.29
04:57:30|23975.68
04:57:31|23975.31
04:57:32|23976.39
04:57:33|23977.81
04:57:34|23975.35
04:57:35|23974.51
04:57:36|23975.7
04:57:37|23972.59
04:57:38|23970.06
04:57:39|23970.93
04:57:41|23957.79
04:57:41|23952.2
04:57:43|23953.53
04:57:44|23953.85
04:57:44|23956.5
04:57:46|23957.1
04:57:47|23957.92
04:57:48|23964.23
04:57:49|23965.83
04:57:50|23963.75
04:57:51|23962.78
04:57:52|23963.39
04:57:53|23962.28
04:57:54|23962.67
04:57:55|23963.11
04:57:56|23969.98
04:57:57|23965.54
04:57:58|23966.13
04:57:59|23963.5
04:58:00|23964.58
04:58:02|23954.47
04:58:02|23957.48
04:58:04|23956.11
04:58:04|23956.84
04:58:05|23951.83
04:58:06|23943.81
04:58:07|23942.72
04:58:09|23946.3
04:58:09|23947.74
04:58:10|23953.16
04:58:11|23946.78
04:58:13|23942.38
04:58:14|23941.89
04:58:14|23943.44
04:58:15|23942.62
04:58:17|23944.06
04:58:17|23951.29
04:58:19|23955.8
04:58:21|23952.58
04:58:21|23953.78
04:58:22|23954.86
04:58:23|23954.85
04:58:25|23956.11
04:58:26|23955.61
04:58:26|23954.95
04:58:28|23954.17
04:58:30|23959.7
04:58:30|23960.11
04:58:31|23960.17
04:58:32|23963.95
04:58:33|23964.3
04:58:34|23968.11
04:58:35|23969.93
04:58:36|23968.24
04:58:37|23968.5
04:58:38|23968.54
04:58:39|23967.56
04:58:40|23968.82
04:58:41|23971.4
04:58:42|23970.24
04:58:43|23970.1
04:58:44|23970.25
04:58:45|23969.25
04:58:46|23968.51
04:58:47|23968.2
04:58:49|23968.5
04:58:50|23968.46
04:58:51|23964.61
04:58:52|23963.55
04:58:53|23960.7
04:58:54|23959.54
04:58:54|23957.22
04:58:57|23956.36
04:58:57|23957.76
04:58:59|23953.63
04:59:00|23953.98
04:59:01|23956.16
04:59:02|23953.23
04:59:03|23952.53
04:59:04|23953.12
04:59:05|23951.14
04:59:06|23952.52
04:59:07|23951.13
04:59:09|23951.17
04:59:09|23952.88
04:59:11|23950.28
04:59:12|23952.7
04:59:13|23954.02
04:59:13|23953.57
04:59:15|23953.22
04:59:16|23955.5
04:59:17|23954.38
04:59:18|23954.13
04:59:19|23954.23
04:59:20|23955.71
04:59:21|23962.47
04:59:22|23963.59
04:59:23|23963.26
04:59:24|23955.57
04:59:26|23955.67
04:59:27|23955.37
04:59:28|23957.11
04:59:29|23954.96
04:59:30|23955.61
04:59:32|23955.89
04:59:32|23956.49
04:59:34|23957.11
04:59:35|23955.46
04:59:35|23956.4
04:59:37|23956.73
04:59:38|23957.69
04:59:39|23957.11
04:59:39|23959.99
04:59:40|23959.74
04:59:42|23959.12
04:59:43|23958.47
04:59:43|23957.01
04:59:45|23957.55
04:59:45|23956.3
04:59:47|23955.32
04:59:48|23955.49
04:59:48|23953.61
04:59:50|23954.71
04:59:50|23957.73
04:59:52|23957.34
04:59:52|23956.02
04:59:53|23956.92
04:59:55|23956.8
04:59:55|23956.69
04:59:56|23958.2
04:59:57|23957.79
04:59:58|23958.15
05:00:00|23958.15
05:00:01|23957.11
05:00:02|23957.46
05:00:02|23960.14
05:00:03|23957.78
05:00:05|23957.59
05:00:06|23956.83
05:00:07|23956.5
05:00:08|23955.17
05:00:09|23958.44
05:00:10|23961.72
05:00:11|23959.82
05:00:12|23958.01
05:00:13|23960.7
05:00:14|23955.81
05:00:15|23952.32
05:00:16|23950.17
05:00:17|23949.18
05:00:18|23945.73
05:00:19|23945.15
05:00:20|23947.59
05:00:22|23946.5
05:00:22|23946.17
05:00:23|23947.6
05:00:25|23945.54
05:00:26|23944.41
05:00:27|23942.71
05:00:27|23946.91
05:00:28|23945.83
05:00:30|23944.51
05:00:31|23944.45
05:00:32|23943.85
05:00:33|23944.21
05:00:33|23945.24
05:00:35|23945.84
05:00:36|23944.95
05:00:37|23941.21
05:00:38|23941.87
05:00:39|23942.05
05:00:40|23941.37
05:00:41|23941.55
05:00:42|23945.
05:00:43|23944.41
05:00:44|23944.81
05:00:45|23944.13
05:00:46|23944.84
05:00:47|23948.72
05:00:48|23948.73
05:00:49|23949.24
05:00:51|23951.35
05:00:51|23950.32
05:00:52|23950.4
05:00:53|23950.54
05:00:54|23951.11
05:00:56|23951.16
05:00:57|23950.89
05:00:58|23951.06
05:00:59|23950.82
05:01:00|23950.19
05:01:02|23950.59
05:01:03|23949.81
05:01:04|23950.36
05:01:05|23950.51
05:01:06|23950.91
05:01:07|23951.06
05:01:08|23950.65
05:01:09|23950.85
05:01:10|23954.99
05:01:12|23962.08
05:01:13|23960.94
05:01:14|23956.92
05:01:15|23958.06
05:01:16|23956.74
05:01:17|23956.61
05:01:18|23958.58
05:01:19|23959.2
05:01:20|23957.88
05:01:22|23958.5
05:01:22|23955.31
05:01:24|23960.99
05:01:25|23961.39
05:01:27|23962.13
05:01:28|23962.67
05:01:30|23962.95
05:01:30|23967.49
05:01:33|23968.92
05:01:33|23967.04
05:01:34|23967.1
05:01:35|23970.16
05:01:36|23968.8
05:01:37|23970.32
05:01:38|23969.29
05:01:39|23969.12
05:01:40|23969.61
05:01:42|23968.06
05:01:42|23969.22
05:01:44|23966.91
05:01:45|23968.31
05:01:46|23967.99
05:01:47|23970.54
05:01:48|23971.22
05:01:50|23971.17
05:01:51|23970.88
05:01:52|23970.
05:01:53|23970.47
05:01:54|23970.76
05:01:55|23965.49
05:01:57|23965.66
05:01:58|23965.37
05:01:59|23965.82
05:02:01|23966.67
05:02:01|23968.95
05:02:03|23971.34
05:02:04|23970.62
05:02:05|23971.43
05:02:06|23971.51
05:02:07|23971.81
05:02:08|23972.11
05:02:09|23971.95
05:02:10|23976.64
05:02:11|23977.78
05:02:12|23975.8
05:02:14|23977.41
05:02:15|23976.54
05:02:16|23969.98
05:02:16|23968.9
05:02:18|23964.26
05:02:18|23962.31
05:02:20|23961.6
05:02:21|23960.83
05:02:22|23961.28
05:02:22|23962.32
05:02:24|23963.05
05:02:25|23961.95
05:02:27|23961.96
05:02:28|23960.99
05:02:29|23960.6
05:02:30|23959.21
05:02:31|23960.11
05:02:32|23961.08
05:02:33|23960.25
05:02:35|23960.
05:02:35|23961.18
05:02:36|23957.88
05:02:37|23957.72
05:02:39|23959.27
05:02:40|23954.3
05:02:41|23954.11
05:02:42|23956.37
05:02:44|23958.69
05:02:45|23956.86
05:02:46|23958.51
05:02:47|23957.76
05:02:48|23959.89
05:02:49|23957.13
05:02:51|23958.01
05:02:52|23958.14
05:02:53|23956.66
05:02:54|23956.72
05:02:55|23959.07
05:02:56|23959.17
05:02:57|23957.44
05:02:58|23957.25
05:02:59|23958.31
05:03:00|23961.93
05:03:00|23960.37
05:03:02|23959.47
05:03:03|23958.39
05:03:03|23961.09
05:03:05|23957.43
05:03:05|23956.74
05:03:07|23958.09
05:03:08|23957.92
05:03:09|23959.29
05:03:10|23959.32
05:03:11|23958.9
05:03:12|23954.33
05:03:14|23954.76
05:03:14|23955.38
05:03:16|23955.09
05:03:17|23955.58
05:03:18|23954.97
05:03:19|23954.64
05:03:20|23949.44
05:03:21|23950.47
05:03:22|23942.62
05:03:23|23944.51
05:03:25|23944.41
05:03:25|23943.49
05:03:26|23942.89
05:03:27|23942.86
05:03:29|23946.05
05:03:30|23945.41
05:03:31|23946.17
05:03:32|23947.
05:03:34|23944.34
05:03:34|23943.32
05:03:36|23944.24
05:03:37|23946.77
05:03:38|23942.71
05:03:39|23940.55
05:03:40|23939.6
05:03:41|23938.69
05:03:42|23938.93
05:03:43|23937.7
05:03:44|23936.25
05:03:45|23933.73
05:03:46|23937.04
05:03:47|23937.31
05:03:48|23937.21
05:03:49|23936.93
05:03:50|23937.83
05:03:51|23942.16
05:03:52|23942.65
05:03:54|23942.89
05:03:54|23942.74
05:03:56|23945.39
05:03:56|23938.37
05:03:57|23938.58
05:04:00|23936.18
05:04:00|23940.55
05:04:01|23939.08
05:04:02|23938.77
05:04:03|23938.16
05:04:04|23937.31
05:04:05|23938.23
05:04:06|23939.9
05:04:07|23936.69
05:04:08|23937.3
05:04:09|23937.34
05:04:10|23938.08
05:04:11|23937.35
05:04:13|23936.66
05:04:14|23939.
05:04:15|23941.14
05:04:16|23942.
05:04:17|23941.88
05:04:19|23933.84
05:04:19|23930.98
05:04:20|23927.4
05:04:22|23928.13
05:04:22|23929.1
05:04:23|23929.14
05:04:25|23938.06
05:04:27|23931.68
05:04:28|23933.38
05:04:30|23929.1
05:04:31|23930.06
05:04:33|23928.74
05:04:33|23931.56
05:04:34|23933.7
05:04:36|23935.37
05:04:37|23935.19
05:04:38|23937.15
05:04:40|23936.02
05:04:40|23930.85
05:04:41|23930.02
05:04:42|23930.79
05:04:43|23927.93
05:04:44|23928.91
05:04:45|23932.36
05:04:46|23935.39
05:04:47|23935.51
05:04:48|23936.49
05:04:49|23936.14
05:04:50|23936.2
05:04:52|23935.56
05:04:53|23935.6
05:04:53|23935.22
05:04:55|23938.04
05:04:56|23941.22
05:04:57|23938.89
05:04:58|23939.24
05:04:59|23938.77
05:05:00|23939.44
05:05:01|23939.18
05:05:02|23939.11
05:05:04|23938.5
05:05:05|23938.81
05:05:05|23939.74
05:05:07|23942.37
05:05:09|23942.71
05:05:09|23942.74
05:05:10|23943.63
05:05:11|23944.45
05:05:12|23944.26
05:05:13|23945.43
05:05:14|23944.41
05:05:16|23943.91
05:05:16|23944.41
05:05:17|23944.04
05:05:19|23948.
05:05:20|23948.71
05:05:21|23945.56
05:05:22|23946.9
05:05:23|23948.19
05:05:23|23947.2
05:05:25|23946.91
05:05:25|23947.52
05:05:27|23947.6
05:05:29|23948.58
05:05:29|23948.55
05:05:31|23947.55
05:05:33|23941.32
05:05:33|23942.68
05:05:34|23941.22
05:05:35|23942.71
05:05:36|23937.79
05:05:37|23939.8
05:05:38|23938.8
05:05:39|23939.53
05:05:40|23939.54
05:05:42|23940.79
05:05:43|23939.51
05:05:44|23940.69
05:05:44|23935.38
05:05:46|23936.03
05:05:46|23935.84
05:05:48|23930.69
05:05:48|23929.62
05:05:50|23929.85
05:05:50|23929.29
05:05:52|23927.87
05:05:53|23926.68
05:05:55|23927.16
05:05:56|23924.72
05:05:57|23924.
05:05:58|23921.43
05:05:59|23921.42
05:05:59|23923.47
05:06:01|23922.33
05:06:02|23921.12
05:06:04|23920.24
05:06:05|23915.9
05:06:06|23914.65
05:06:07|23915.38
05:06:08|23915.82
05:06:09|23916.04
05:06:10|23920.89
05:06:11|23920.53
05:06:12|23925.86
05:06:13|23926.76
05:06:14|23926.15
05:06:15|23926.16
05:06:16|23925.07
05:06:17|23926.3
05:06:18|23925.92
05:06:19|23925.61
05:06:20|23925.06
05:06:21|23926.69
05:06:22|23926.18
05:06:23|23931.61
05:06:24|23930.53
05:06:25|23931.14
05:06:26|23931.61
05:06:28|23935.77
05:06:28|23935.87
05:06:30|23936.17
05:06:32|23936.49
05:06:33|23937.39
05:06:34|23948.01
05:06:35|23949.89
05:06:36|23946.26
05:06:37|23945.12
05:06:38|23946.11
05:06:39|23946.88
05:06:40|23947.08
05:06:41|23943.26
05:06:42|23943.76
05:06:44|23941.7
05:06:45|23942.86
05:06:46|23942.17
05:06:47|23942.69
05:06:48|23940.6
05:06:49|23943.48
05:06:50|23933.52
05:06:51|23933.2
05:06:52|23933.43
05:06:53|23934.4
05:06:54|23938.47
05:06:55|23938.63
05:06:56|23939.7
05:06:57|23939.79
05:06:58|23940.44
05:06:59|23938.52
05:07:00|23935.16
05:07:01|23936.2
05:07:02|23936.92
05:07:04|23938.86
05:07:05|23939.69
05:07:05|23938.
05:07:07|23938.94
05:07:08|23939.11
05:07:09|23941.66
05:07:10|23940.39
05:07:11|23940.87
05:07:12|23932.45
05:07:13|23930.97
05:07:14|23928.02
05:07:16|23927.16
05:07:16|23926.5
05:07:17|23929.48
05:07:19|23928.37
05:07:19|23928.81
05:07:22|23926.7
05:07:23|23926.75
05:07:23|23928.49
05:07:24|23929.2
05:07:26|23932.47
05:07:27|23936.68
05:07:28|23932.85
05:07:30|23934.26
05:07:31|23933.66
05:07:33|23935.44
05:07:33|23934.39
05:07:35|23933.3
05:07:35|23934.81
05:07:37|23935.34
05:07:38|23936.92
05:07:39|23934.6
05:07:40|23933.49
05:07:42|23936.74
05:07:42|23939.81
05:07:43|23941.96
05:07:44|23938.64
05:07:45|23939.71
05:07:46|23943.54
05:07:47|23942.28
05:07:48|23945.62
05:07:49|23946.3
05:07:51|23944.84
05:07:52|23945.08
05:07:53|23944.06
05:07:53|23944.61
05:07:55|23948.52
05:07:56|23949.33
05:07:57|23948.98
05:07:58|23953.19
05:07:59|23952.34
05:08:00|23948.5
05:08:01|23948.65
05:08:03|23948.46
05:08:05|23945.72
05:08:05|23947.
05:08:07|23946.65
05:08:08|23947.81
05:08:09|23944.12
05:08:10|23944.21
05:08:11|23944.49
05:08:12|23945.82
05:08:13|23941.77
05:08:14|23943.36
05:08:15|23944.75
05:08:16|23944.35
05:08:17|23945.04
05:08:18|23944.31
05:08:19|23945.12
05:08:20|23943.12
05:08:21|23944.85
05:08:22|23945.07
05:08:23|23946.3
05:08:24|23945.51
05:08:25|23943.95
05:08:26|23942.23
05:08:27|23942.99
05:08:29|23945.48
05:08:31|23945.4
05:08:32|23943.08
05:08:34|23945.12
05:08:35|23945.2
05:08:35|23944.34
05:08:37|23946.26
05:08:38|23946.92
05:08:39|23947.03
05:08:40|23946.62
05:08:40|23946.91
05:08:42|23947.05
05:08:43|23945.72
05:08:44|23946.07
05:08:45|23946.83
05:08:46|23946.38
05:08:47|23945.99
05:08:48|23945.81
05:08:49|23945.41
05:08:50|23946.91
05:08:51|23946.78
05:08:52|23945.97
05:08:53|23945.23
05:08:54|23945.56
05:08:55|23946.22
05:08:57|23949.25
05:08:58|23946.47
05:08:59|23945.13
05:09:00|23945.46
05:09:01|23943.48
05:09:03|23939.31
05:09:04|23940.69
05:09:05|23945.13
05:09:06|23945.57
05:09:07|23943.79
05:09:08|23944.59
05:09:09|23943.97
05:09:10|23943.92
05:09:11|23948.71
05:09:12|23948.62
05:09:13|23945.77
05:09:14|23947.74
05:09:16|23946.65
05:09:16|23947.41
05:09:18|23949.66
05:09:19|23953.28
05:09:20|23949.03
05:09:20|23950.19
05:09:22|23951.24
05:09:23|23951.11
05:09:23|23949.98
05:09:25|23948.97
05:09:26|23949.65
05:09:26|23949.9
05:09:27|23948.71
05:09:28|23947.42
05:09:30|23947.11
05:09:32|23948.13
05:09:35|23942.2
05:09:36|23943.13
05:09:37|23942.82
05:09:38|23942.8
05:09:39|23944.55
05:09:40|23944.22
05:09:41|23945.69
05:09:42|23946.95
05:09:44|23947.5
05:09:45|23947.9
05:09:46|23946.73
05:09:47|23947.95
05:09:47|23946.43
05:09:48|23947.25
05:09:49|23947.09
05:09:51|23946.3
05:09:51|23948.23
05:09:52|23947.55
05:09:53|23947.63
05:09:55|23945.2
05:09:56|23946.46
05:09:57|23946.85
05:09:57|23947.37
05:09:59|23946.87
05:10:00|23946.41
05:10:01|23946.93
05:10:01|23947.02
05:10:02|23947.03
05:10:03|23946.09
05:10:05|23946.05
05:10:06|23944.62
05:10:08|23947.58
05:10:09|23946.93
05:10:10|23948.42
05:10:11|23939.18
05:10:13|23936.74
05:10:13|23937.02
05:10:15|23936.25
05:10:15|23935.79
05:10:16|23936.21
05:10:17|23939.15
05:10:18|23939.48
05:10:20|23938.82
05:10:20|23939.12
05:10:22|23940.1
05:10:22|23940.22
05:10:23|23939.04
05:10:24|23941.72
05:10:26|23941.76
05:10:27|23940.67
05:10:27|23941.5
05:10:28|23943.54
05:10:29|23940.15
05:10:31|23940.22
05:10:32|23940.64
05:10:34|23942.24
05:10:35|23942.22
05:10:36|23942.1
05:10:37|23942.59
05:10:39|23944.71
05:10:39|23943.47
05:10:40|23945.29
05:10:41|23943.12
05:10:42|23938.94
05:10:43|23939.98
05:10:44|23939.37
05:10:46|23939.26
05:10:47|23938.68
05:10:48|23939.17
05:10:49|23938.76
05:10:50|23939.21
05:10:52|23937.91
05:10:52|23936.47
05:10:53|23935.41
05:10:54|23934.71
05:10:55|23934.94
05:10:56|23936.97
05:10:57|23935.68
05:10:58|23937.32
05:10:59|23936.94
05:11:00|23931.52
05:11:01|23927.5
05:11:02|23933.15
05:11:03|23933.15
05:11:04|23933.14
05:11:05|23932.07
05:11:06|23929.94
05:11:08|23926.96
05:11:09|23926.69
05:11:10|23925.
05:11:11|23926.05
05:11:12|23925.81
05:11:14|23922.23
05:11:15|23921.09
05:11:17|23921.37
05:11:17|23924.41
05:11:18|23924.22
05:11:20|23923.74
05:11:20|23922.43
05:11:21|23923.22
05:11:22|23921.65
05:11:23|23922.31
05:11:24|23921.28
05:11:25|23922.32
05:11:27|23919.28
05:11:28|23918.41
05:11:29|23915.11
05:11:30|23915.16
05:11:31|23916.51
05:11:33|23916.02
05:11:33|23914.91
05:11:34|23913.59
05:11:36|23907.24
05:11:37|23907.91
05:11:38|23908.55
05:11:39|23905.32
05:11:40|23909.13
05:11:41|23913.92
05:11:42|23916.91
05:11:43|23904.36
05:11:44|23905.04
05:11:45|23905.96
05:11:46|23907.29
05:11:47|23907.32
05:11:49|23907.91
05:11:50|23910.93
05:11:51|23911.92
05:11:51|23912.76
05:11:54|23913.3
05:11:55|23912.68
05:11:55|23913.09
05:11:57|23912.74
05:11:57|23912.23
05:11:58|23911.2
05:11:59|23912.11
05:12:00|23912.33
05:12:01|23911.5
05:12:03|23912.67
05:12:03|23912.18
05:12:04|23913.51
05:12:05|23912.71
05:12:06|23909.66
05:12:08|23911.1
05:12:08|23910.46
05:12:09|23909.91
05:12:10|23910.15
05:12:11|23910.92
05:12:13|23910.32
05:12:14|23911.85
05:12:14|23914.88
05:12:16|23917.56
05:12:16|23915.43
05:12:18|23913.84
05:12:18|23912.38
05:12:19|23908.9
05:12:21|23909.08
05:12:23|23910.14
05:12:24|23908.74
05:12:25|23908.57
05:12:26|23910.08
05:12:26|23912.84
05:12:27|23914.11
05:12:28|23913.87
05:12:29|23910.92
05:12:31|23907.92
05:12:33|23906.62
05:12:33|23908.36
05:12:35|23907.02
05:12:37|23904.89
05:12:37|23902.26
05:12:38|23904.36
05:12:40|23908.04
05:12:41|23907.99
05:12:41|23904.33
05:12:43|23903.7
05:12:44|23905.41
05:12:45|23905.16
05:12:46|23910.92
05:12:47|23912.08
05:12:48|23914.
05:12:49|23912.12
05:12:50|23911.84
05:12:51|23913.24
05:12:51|23912.56
05:12:54|23914.23
05:12:54|23914.87
05:12:56|23910.75
05:12:56|23911.43
05:12:57|23912.14
05:12:58|23909.03
05:13:00|23910.91
05:13:01|23911.21
05:13:03|23908.37
05:13:04|23908.54
05:13:05|23907.99
05:13:05|23907.77
05:13:06|23906.33
05:13:07|23905.72
05:13:09|23907.9
05:13:10|23907.86
05:13:11|23906.47
05:13:12|23906.63
05:13:13|23903.92
05:13:14|23905.75
05:13:15|23903.62
05:13:16|23904.
05:13:17|23902.86
05:13:18|23906.2
05:13:19|23906.38
05:13:20|23906.72
05:13:21|23907.28
05:13:22|23907.14
05:13:23|23903.48
05:13:24|23903.61
05:13:25|23907.81
05:13:26|23904.79
05:13:27|23903.61
05:13:29|23902.76
05:13:30|23904.85
05:13:30|23904.32
05:13:31|23908.84
05:13:32|23908.98
05:13:34|23909.32
05:13:35|23908.72
05:13:37|23912.15
05:13:38|23910.03
05:13:38|23912.9
05:13:39|23915.84
05:13:41|23917.08
05:13:43|23915.92
05:13:45|23917.65
05:13:45|23917.52
05:13:46|23916.31
05:13:47|23921.19
05:13:48|23924.89
05:13:49|23925.76
05:13:50|23930.
05:13:51|23927.74
05:13:52|23923.98
05:13:53|23924.
05:13:54|23925.79
05:13:55|23925.88
05:13:56|23926.27
05:13:57|23926.02
05:13:58|23926.37
05:13:59|23925.83
05:14:00|23923.69
05:14:01|23923.09
05:14:02|23920.26
05:14:03|23922.03
05:14:04|23923.6
05:14:05|23924.81
05:14:06|23924.86
05:14:08|23927.1
05:14:08|23929.77
05:14:11|23928.94
05:14:11|23927.56
05:14:12|23928.97
05:14:13|23923.99
05:14:14|23922.02
05:14:15|23923.84
05:14:16|23923.84
05:14:18|23923.78
05:14:19|23923.82
05:14:20|23923.82
05:14:21|23924.27
05:14:21|23924.26
05:14:23|23923.83
05:14:24|23916.7
05:14:24|23914.42
05:14:27|23913.55
05:14:27|23913.21
05:14:28|23913.68
05:14:29|23912.64
05:14:30|23913.03
05:14:31|23915.13
05:14:32|23913.17
05:14:33|23912.47
05:14:35|23914.92
05:14:37|23917.18
05:14:37|23917.18
05:14:38|23917.31
05:14:39|23919.9
05:14:40|23919.06
05:14:41|23919.79
05:14:42|23920.38
05:14:44|23914.53
05:14:45|23914.5
05:14:45|23914.29
05:14:47|23910.94
05:14:48|23912.1
05:14:50|23899.36
05:14:50|23899.08
05:14:51|23902.11
05:14:52|23903.11
05:14:53|23904.62
05:14:54|23905.21
05:14:55|23908.56
05:14:56|23907.65
05:14:57|23908.36
05:14:58|23904.71
05:14:59|23906.49
05:15:00|23905.98
05:15:01|23905.23
05:15:02|23907.79
05:15:03|23913.08
05:15:04|23911.23
05:15:05|23912.02
05:15:06|23911.49
05:15:07|23908.57
05:15:08|23907.46
05:15:09|23905.87
05:15:11|23901.15
05:15:12|23903.74
05:15:13|23902.52
05:15:13|23905.04
05:15:14|23908.04
05:15:16|23905.09
05:15:17|23904.65
05:15:18|23904.74
05:15:19|23905.34
05:15:19|23905.82
05:15:21|23903.76
05:15:25|23905.9
05:15:26|23903.24
05:15:27|23903.12
05:15:28|23903.32
05:15:29|23904.
05:15:30|23904.49
05:15:31|23903.11
05:15:32|23902.56
05:15:33|23901.75
05:15:34|23904.55
05:15:35|23907.2
05:15:37|23906.21
05:15:38|23904.08
05:15:39|23903.59
05:15:40|23903.94
05:15:41|23904.67
05:15:43|23905.2
05:15:44|23905.21
05:15:46|23903.56
05:15:47|23905.41
05:15:48|23905.99
05:15:50|23905.52
05:15:50|23906.31
05:15:52|23905.57
05:15:53|23903.52
05:15:54|23898.26
05:15:55|23897.2
05:15:56|23901.55
05:15:57|23902.78
05:15:58|23905.48
05:16:00|23906.08
05:16:00|23902.82
05:16:01|23903.13
05:16:02|23902.93
05:16:04|23901.38
05:16:05|23901.28
05:16:06|23900.01
05:16:06|23900.84
05:16:08|23900.02
05:16:09|23902.86
05:16:09|23902.23
05:16:11|23903.22
05:16:11|23901.9
05:16:12|23900.39
05:16:13|23899.68
05:16:15|23897.22
05:16:16|23896.51
05:16:16|23893.88
05:16:17|23887.73
05:16:19|23895.22
05:16:20|23872.49
05:16:20|23874.52
05:16:21|23876.85
05:16:22|23861.29
05:16:24|23863.49
05:16:25|23862.91
05:16:26|23859.98
05:16:27|23861.75
05:16:28|23862.73
05:16:30|23862.49
05:16:30|23862.36
05:16:32|23866.69
05:16:33|23866.16
05:16:34|23867.86
05:16:34|23867.04
05:16:36|23864.18
05:16:37|23864.75
05:16:38|23864.92
05:16:39|23867.61
05:16:40|23870.76
05:16:41|23871.06
05:16:42|23872.34
05:16:44|23876.31
05:16:44|23876.72
05:16:46|23878.7
05:16:47|23878.69
05:16:47|23880.
05:16:48|23874.77
05:16:50|23867.61
05:16:51|23867.43
05:16:52|23861.43
05:16:52|23856.94
05:16:53|23857.89
05:16:55|23859.31
05:16:56|23858.12
05:16:57|23855.32
05:16:58|23857.96
05:16:59|23857.95
05:17:00|23857.82
05:17:01|23861.03
05:17:02|23861.68
05:17:03|23860.73
05:17:04|23858.3
05:17:05|23858.83
05:17:07|23860.14
05:17:08|23861.75
05:17:08|23853.84
05:17:09|23848.6
05:17:11|23840.48
05:17:11|23842.59
05:17:13|23839.03
05:17:14|23844.17
05:17:14|23840.74
05:17:15|23841.74
05:17:16|23841.21
05:17:18|23838.96
05:17:18|23820.08
05:17:19|23821.56
05:17:20|23825.86
05:17:21|23814.62
05:17:23|23814.05
05:17:24|23810.17
05:17:24|23809.36
05:17:26|23814.71
05:17:27|23817.16
05:17:27|23815.27
05:17:28|23811.81
05:17:29|23822.88
05:17:30|23822.36
05:17:32|23823.05
05:17:33|23819.18
05:17:34|23830.65
05:17:35|23832.87
05:17:36|23831.68
05:17:37|23834.4
05:17:39|23832.68
05:17:39|23833.87
05:17:41|23830.76
05:17:42|23832.74
05:17:44|23822.8
05:17:44|23825.37
05:17:45|23829.07
05:17:47|23829.81
05:17:48|23832.19
05:17:49|23832.45
05:17:50|23831.67
05:17:51|23831.29
05:17:52|23833.83
05:17:53|23833.77
05:17:54|23833.01
05:17:56|23829.33
05:17:56|23831.56
05:17:57|23831.66
05:17:58|23832.23
05:18:00|23839.23
05:18:00|23837.12
05:18:03|23836.09
05:18:04|23834.21
05:18:04|23831.65
05:18:06|23830.69
05:18:07|23828.78
05:18:08|23828.32
05:18:09|23831.33
05:18:10|23828.96
05:18:11|23826.31
05:18:12|23823.57
05:18:13|23824.62
05:18:15|23829.67
05:18:15|23831.41
05:18:16|23822.52
05:18:17|23825.08
05:18:18|23826.12
05:18:20|23826.19
05:18:20|23826.34
05:18:21|23823.54
05:18:22|23823.93
05:18:23|23817.28
05:18:24|23815.57
05:18:25|23797.49
05:18:26|23803.99
05:18:27|23806.99
05:18:28|23813.55
05:18:29|23819.09
05:18:30|23819.46
05:18:31|23824.34
05:18:32|23822.72
05:18:34|23821.96
05:18:35|23822.11
05:18:37|23822.32
05:18:37|23821.44
05:18:39|23820.31
05:18:40|23825.82
05:18:42|23834.42
05:18:42|23835.67
05:18:43|23833.41
05:18:44|23837.9
05:18:45|23841.08
05:18:46|23839.65
05:18:47|23836.31
05:18:48|23836.7
05:18:49|23840.96
05:18:50|23839.13
05:18:51|23843.42
05:18:52|23847.91
05:18:53|23849.88
05:18:54|23845.54
05:18:55|23847.5
05:18:56|23846.65
05:18:57|23847.27
05:18:58|23842.55
05:18:59|23844.4
05:19:01|23848.13
05:19:02|23850.
05:19:02|23851.99
05:19:03|23853.54
05:19:06|23854.07
05:19:06|23850.22
05:19:10|23850.53
05:19:11|23852.93
05:19:12|23852.31
05:19:13|23851.98
05:19:15|23851.37
05:19:15|23845.
05:19:16|23845.14
05:19:17|23840.19
05:19:18|23835.15
05:19:19|23834.05
05:19:21|23845.02
05:19:22|23851.17
05:19:23|23851.41
05:19:24|23851.88
05:19:25|23851.61
05:19:27|23851.51
05:19:28|23855.75
05:19:29|23856.7
05:19:30|23854.85
05:19:32|23855.35
05:19:33|23857.77
05:19:33|23857.91
05:19:34|23855.85
05:19:35|23859.47
05:19:36|23856.97
05:19:37|23856.91
05:19:38|23859.44
05:19:41|23859.66
05:19:42|23857.99
05:19:43|23858.71
05:19:44|23859.07
05:19:46|23858.85
05:19:47|23856.97
05:19:48|23858.13
05:19:49|23862.48
05:19:50|23864.99
05:19:51|23866.16
05:19:52|23868.46
05:19:53|23869.51
05:19:54|23871.21
05:19:55|23875.13
05:19:56|23875.82
05:19:58|23876.77
05:19:58|23878.61
05:19:59|23879.2
05:20:00|23879.99
05:20:01|23880.71
05:20:02|23882.63
05:20:04|23884.49
05:20:05|23882.23
05:20:05|23882.63
05:20:07|23884.74
05:20:08|23885.47
05:20:09|23886.38
05:20:10|23884.51
05:20:10|23886.19
05:20:12|23886.34
05:20:13|23887.05
05:20:14|23887.82
05:20:15|23887.41
05:20:16|23889.02
05:20:17|23887.97
05:20:18|23886.47
05:20:19|23882.47
05:20:19|23876.72
05:20:21|23875.78
05:20:22|23874.51
05:20:23|23875.22
05:20:23|23874.67
05:20:25|23873.38
05:20:26|23874.23
05:20:27|23874.92
05:20:28|23873.42
05:20:29|23868.31
05:20:30|23868.06
05:20:31|23865.7
05:20:32|23863.3
05:20:33|23860.01
05:20:34|23866.63
05:20:35|23865.64
05:20:37|23865.95
05:20:38|23864.11
05:20:38|23862.87
05:20:39|23863.99
05:20:40|23864.17
05:20:42|23855.78
05:20:43|23853.21
05:20:44|23852.67
05:20:46|23854.22
05:20:46|23855.95
05:20:47|23854.2
05:20:49|23854.55
05:20:49|23859.52
05:20:50|23859.5
05:20:51|23856.97
05:20:52|23858.16
05:20:54|23857.83
05:20:55|23860.
05:20:56|23866.01
05:20:57|23865.64
05:20:58|23866.77
05:20:58|23865.46
05:21:00|23868.41
05:21:02|23865.77
05:21:02|23866.99
05:21:03|23866.45
05:21:04|23867.61
05:21:05|23868.46
05:21:07|23869.49
05:21:08|23867.37
05:21:08|23869.25
05:21:10|23868.57
05:21:11|23868.54
05:21:12|23868.25
05:21:13|23867.7
05:21:14|23871.36
05:21:15|23867.72
05:21:16|23864.71
05:21:17|23861.41
05:21:18|23858.56
05:21:19|23862.16
05:21:19|23863.24
05:21:21|23857.98
05:21:22|23857.72
05:21:23|23855.5
05:21:24|23858.74
05:21:25|23863.06
05:21:26|23860.33
05:21:27|23857.76
05:21:27|23856.35
05:21:29|23858.62
05:21:29|23860.03
05:21:31|23857.43
05:21:31|23855.11
05:21:33|23856.32
05:21:33|23856.16
05:21:35|23854.17
05:21:35|23849.81
05:21:37|23848.51
05:21:38|23847.93
05:21:39|23847.17
05:21:40|23846.11
05:21:41|23845.15
05:21:41|23843.19
05:21:43|23843.11
05:21:45|23846.82
05:21:45|23850.34
05:21:46|23849.48
05:21:48|23851.18
05:21:48|23848.51
05:21:50|23848.51
05:21:51|23850.06
05:21:52|23851.51
05:21:52|23852.22
05:21:54|23853.87
05:21:55|23856.2
05:21:56|23853.51
05:21:57|23854.3
05:21:58|23857.99
05:21:59|23855.65
05:22:00|23855.83
05:22:01|23852.91
05:22:02|23854.09
05:22:03|23854.75
05:22:05|23855.7
05:22:05|23859.16
05:22:07|23859.24
05:22:08|23863.64
05:22:09|23862.15
05:22:09|23864.71
05:22:11|23868.88
05:22:12|23868.32
05:22:13|23866.01
05:22:14|23871.21
05:22:15|23873.03
05:22:16|23873.57
05:22:17|23873.44
05:22:18|23874.47
05:22:19|23873.93
05:22:20|23874.02
05:22:21|23873.96
05:22:22|23875.01
05:22:23|23875.32
05:22:24|23874.67
05:22:25|23873.26
05:22:26|23867.51
05:22:27|23866.59
05:22:29|23866.98
05:22:29|23866.58
05:22:30|23861.28
05:22:31|23858.7
05:22:32|23858.11
05:22:33|23856.39
05:22:34|23858.34
05:22:35|23864.56
05:22:37|23860.25
05:22:37|23860.06
05:22:38|23865.9
05:22:39|23861.61
05:22:40|23858.23
05:22:41|23861.33
05:22:43|23859.87
05:22:44|23858.84
05:22:46|23857.36
05:22:46|23859.52
05:22:47|23860.44
05:22:48|23859.62
05:22:49|23859.74
05:22:51|23859.77
05:22:52|23859.88
05:22:53|23861.66
05:22:54|23858.87
05:22:55|23857.97
05:22:56|23858.34
05:22:57|23857.76
05:22:59|23850.01
05:22:59|23852.72
05:23:01|23853.3
05:23:03|23845.
05:23:03|23844.93
05:23:05|23843.3
05:23:06|23851.83
05:23:08|23853.05
05:23:08|23854.58
05:23:10|23852.62
05:23:11|23852.39
05:23:12|23854.5
05:23:13|23853.46
05:23:14|23854.59
05:23:15|23851.4
05:23:16|23850.91
05:23:17|23851.25
05:23:18|23850.16
05:23:19|23849.55
05:23:20|23855.11
05:23:21|23860.08
05:23:22|23860.43
05:23:23|23854.99
05:23:24|23856.33
05:23:26|23861.17
05:23:27|23860.76
05:23:28|23862.23
05:23:28|23863.34
05:23:30|23865.19
05:23:31|23864.91
05:23:32|23865.48
05:23:33|23862.26
05:23:34|23861.11
05:23:35|23862.93
05:23:36|23864.32
05:23:36|23864.63
05:23:38|23865.49
05:23:38|23864.35
05:23:40|23864.08
05:23:40|23857.97
05:23:41|23858.48
05:23:43|23858.38
05:23:45|23858.33
05:23:46|23859.27
05:23:47|23858.7
05:23:49|23863.5
05:23:49|23867.05
05:23:50|23867.12
05:23:51|23865.32
05:23:52|23863.63
05:23:53|23862.82
05:23:54|23861.98
05:23:55|23861.49
05:23:56|23862.91
05:23:57|23862.56
05:23:58|23863.
05:23:59|23860.81
05:24:00|23861.39
05:24:01|23863.25
05:24:02|23862.64
05:24:03|23874.35
05:24:05|23868.96
05:24:05|23865.14
05:24:08|23866.33
05:24:08|23869.23
05:24:09|23867.72
05:24:10|23862.12
05:24:11|23862.7
05:24:12|23864.14
05:24:13|23865.39
05:24:14|23861.03
05:24:15|23860.47
05:24:16|23861.58
05:24:17|23862.47
05:24:18|23862.87
05:24:19|23864.4
05:24:20|23868.24
05:24:21|23863.66
05:24:22|23864.96
05:24:23|23864.05
05:24:24|23865.12
05:24:25|23864.39
05:24:26|23864.98
05:24:27|23864.3
05:24:28|23864.12
05:24:29|23864.18
05:24:30|23865.76
05:24:31|23864.85
05:24:32|23864.87
05:24:33|23866.28
05:24:34|23864.91
05:24:35|23865.75
05:24:36|23865.65
05:24:37|23866.81
05:24:38|23866.84
05:24:39|23863.51
05:24:40|23863.54
05:24:41|23862.41
05:24:43|23863.48
05:24:44|23864.91
05:24:45|23865.51
05:24:47|23866.08
05:24:48|23866.05
05:24:49|23865.34
05:24:50|23857.27
05:24:51|23857.02
05:24:52|23856.94
05:24:54|23855.84
05:24:56|23858.79
05:24:56|23859.33
05:24:58|23856.69
05:24:59|23852.64
05:25:00|23852.87
05:25:00|23853.3
05:25:02|23853.2
05:25:03|23852.16
05:25:06|23852.72
05:25:07|23848.46
05:25:10|23846.57
05:25:11|23849.78
05:25:12|23853.29
05:25:12|23854.1
05:25:13|23854.89
05:25:15|23854.39
05:25:16|23854.89
05:25:17|23861.72
05:25:18|23866.74
05:25:19|23866.72
05:25:20|23872.5
05:25:21|23873.62
05:25:22|23872.76
05:25:23|23873.75
05:25:24|23872.06
05:25:25|23868.9
05:25:26|23872.12
05:25:27|23876.62
05:25:28|23877.18
05:25:29|23878.17
05:25:31|23878.11
05:25:31|23876.22
05:25:33|23875.77
05:25:34|23878.88
05:25:35|23876.5
05:25:36|23877.54
05:25:37|23874.11
05:25:38|23874.14
05:25:39|23881.87
05:25:40|23884.5
05:25:41|23887.55
05:25:42|23888.79
05:25:43|23889.41
05:25:44|23886.92
05:25:45|23889.64
05:25:46|23888.39
05:25:47|23886.94
05:25:48|23888.82
05:25:49|23888.84
05:25:50|23887.68
05:25:51|23889.89
05:25:52|23891.37
05:25:53|23892.52
05:25:55|23895.94
05:25:55|23896.32
05:25:57|23894.91
05:25:58|23892.64
05:25:59|23891.48
05:26:00|23892.95
05:26:01|23893.49
05:26:02|23888.75
05:26:04|23884.51
05:26:05|23884.55
05:26:06|23878.51
05:26:07|23878.62
05:26:07|23877.22
05:26:08|23878.53
05:26:09|23878.36
05:26:10|23883.03
05:26:11|23884.33
05:26:13|23882.52
05:26:14|23882.82
05:26:15|23884.36
05:26:16|23887.75
05:26:17|23887.49
05:26:18|23887.84
05:26:18|23887.97
05:26:20|23886.15
05:26:21|23886.24
05:26:21|23886.37
05:26:23|23887.53
05:26:24|23886.77
05:26:24|23886.92
05:26:25|23885.37
05:26:26|23885.62
05:26:28|23885.65
05:26:28|23885.64
05:26:29|23884.49
05:26:31|23880.66
05:26:31|23875.11
05:26:33|23874.42
05:26:33|23873.97
05:26:35|23871.18
05:26:36|23869.07
05:26:37|23868.55
05:26:38|23870.05
05:26:39|23871.48
05:26:39|23871.6
05:26:41|23871.89
05:26:41|23874.28
05:26:44|23878.81
05:26:44|23880.31
05:26:45|23879.14
05:26:47|23878.9
05:26:49|23878.05
05:26:49|23876.43
05:26:50|23875.54
05:26:52|23876.97
05:26:53|23878.88
05:26:55|23877.91
05:26:56|23876.72
05:26:57|23873.56
05:26:57|23871.83
05:26:59|23872.05
05:27:00|23868.37
05:27:01|23869.59
05:27:02|23870.3
05:27:02|23868.96
05:27:04|23869.96
05:27:05|23871.74
05:27:06|23873.32
05:27:07|23868.91
05:27:08|23869.09
05:27:08|23868.43
05:27:10|23866.05
05:27:11|23871.2
05:27:12|23874.69
05:27:13|23875.23
05:27:17|23876.72
05:27:18|23879.07
05:27:20|23880.25
05:27:20|23879.27
05:27:21|23879.76
05:27:22|23879.57
05:27:23|23879.59
05:27:24|23878.05
05:27:25|23874.51
05:27:26|23877.79
05:27:27|23878.45
05:27:28|23877.66
05:27:29|23876.26
05:27:30|23875.48
05:27:31|23876.08
05:27:32|23872.41
05:27:33|23873.95
05:27:34|23873.26
05:27:35|23874.09
05:27:36|23871.87
05:27:37|23872.28
05:27:38|23872.09
05:27:39|23872.37
05:27:40|23872.68
05:27:41|23873.27
05:27:42|23875.65
05:27:43|23875.38
05:27:44|23875.88
05:27:45|23874.78
05:27:46|23872.7
05:27:48|23868.83
05:27:49|23870.03
05:27:50|23873.75
05:27:52|23876.09
05:27:53|23878.39
05:27:54|23878.6
05:27:55|23877.97
05:27:56|23875.48
05:27:57|23875.73
05:27:58|23873.13
05:27:59|23874.1
05:28:00|23874.25
05:28:01|23875.87
05:28:02|23876.24
05:28:04|23872.35
05:28:04|23872.51
05:28:06|23870.
05:28:07|23870.52
05:28:08|23870.12
05:28:09|23868.59
05:28:10|23869.89
05:28:11|23869.29
05:28:12|23878.82
05:28:13|23877.74
05:28:14|23879.11
05:28:15|23880.
05:28:16|23876.54
05:28:17|23877.14
05:28:18|23877.51
05:28:20|23876.52
05:28:21|23883.09
05:28:22|23883.09
05:28:22|23883.46
05:28:23|23885.18
05:28:25|23884.16
05:28:26|23882.72
05:28:27|23882.5
05:28:27|23880.78
05:28:29|23883.21
05:28:30|23881.4
05:28:31|23881.3
05:28:31|23878.51
05:28:33|23880.99
05:28:34|23879.76
05:28:34|23879.49
05:28:36|23878.62
05:28:37|23877.15
05:28:37|23877.17
05:28:39|23875.04
05:28:40|23873.43
05:28:41|23874.6
05:28:42|23876.68
05:28:43|23875.61
05:28:43|23876.28
05:28:45|23875.49
05:28:45|23874.63
05:28:47|23878.3
05:28:48|23878.35
05:28:49|23873.55
05:28:50|23874.2
05:28:51|23874.88
05:28:52|23877.67
05:28:53|23877.
05:28:54|23877.91
05:28:56|23879.68
05:28:56|23879.56
05:28:57|23880.16
05:28:59|23879.62
05:29:00|23882.71
05:29:01|23885.32
05:29:02|23885.42
05:29:03|23885.04
05:29:04|23885.46
05:29:05|23887.2
05:29:06|23888.48
05:29:08|23884.79
05:29:09|23887.46
05:29:10|23891.33
05:29:10|23892.02
05:29:11|23891.26
05:29:12|23892.87
05:29:13|23894.7
05:29:15|23894.19
05:29:16|23894.88
05:29:17|23893.94
05:29:18|23902.54
05:29:19|23897.41
05:29:20|23898.53
05:29:21|23902.14
05:29:23|23904.89
05:29:24|23904.59
05:29:24|23909.71
05:29:26|23911.27
05:29:27|23908.2
05:29:28|23910.
05:29:30|23914.31
05:29:31|23913.95
05:29:33|23915.5
05:29:33|23911.71
05:29:34|23910.76
05:29:35|23910.22
05:29:36|23908.9
05:29:37|23909.54
05:29:38|23906.56
05:29:39|23905.62
05:29:40|23907.46
05:29:42|23907.45
05:29:43|23905.15
05:29:44|23901.48
05:29:44|23905.28
05:29:46|23908.56
05:29:46|23909.84
05:29:48|23909.
05:29:49|23915.83
05:29:50|23920.22
05:29:52|23922.2
05:29:53|23932.33
05:29:54|23935.32
05:29:54|23937.15
05:29:55|23939.36
05:29:57|23929.47
05:29:57|23928.64
05:29:59|23925.
05:30:00|23923.78
05:30:01|23923.05
05:30:02|23923.49
05:30:03|23920.6
05:30:04|23925.94
05:30:05|23924.5
05:30:06|23924.07
05:30:07|23917.82
05:30:08|23916.89
05:30:10|23916.3
05:30:11|23922.31
05:30:12|23920.21
05:30:13|23920.3
05:30:15|23923.28
05:30:16|23927.41
05:30:16|23925.4
05:30:19|23926.81
05:30:19|23926.58
05:30:20|23926.87
05:30:21|23925.91
05:30:22|23924.76
05:30:24|23926.72
05:30:25|23924.03
05:30:27|23925.83
05:30:27|23926.11
05:30:29|23928.83
05:30:29|23926.34
05:30:31|23926.4
05:30:31|23925.29
05:30:33|23928.8
05:30:34|23933.96
05:30:35|23936.22
05:30:36|23935.88
05:30:37|23935.86
05:30:38|23934.95
05:30:39|23934.95
05:30:40|23931.98
05:30:41|23931.33
05:30:42|23931.88
05:30:44|23928.
05:30:44|23930.31
05:30:45|23931.87
05:30:46|23934.61
05:30:48|23934.79
05:30:48|23934.45
05:30:50|23935.92
05:30:51|23931.67
05:30:52|23932.69
05:30:53|23933.81
05:30:54|23933.12
05:30:55|23940.
05:30:56|23939.23
05:30:57|23934.02
05:30:58|23939.52
05:30:59|23937.7
05:31:01|23930.53
05:31:01|23933.14
05:31:02|23938.68
05:31:04|23941.04
05:31:05|23938.05
05:31:06|23936.19
05:31:07|23937.27
05:31:08|23937.98
05:31:10|23937.59
05:31:10|23933.57
05:31:11|23934.23
05:31:12|23936.84
05:31:13|23935.12
05:31:14|23931.24
05:31:16|23926.88
05:31:16|23927.42
05:31:17|23923.7
05:31:18|23926.6
05:31:20|23924.91
05:31:21|23924.82
05:31:22|23924.72
05:31:23|23926.12
05:31:24|23923.82
05:31:25|23918.71
05:31:25|23921.37
05:31:27|23921.1
05:31:27|23918.91
05:31:28|23916.86
05:31:29|23914.62
05:31:30|23914.62
05:31:32|23914.77
05:31:34|23920.08
05:31:34|23920.43
05:31:35|23917.3
05:31:36|23919.25
05:31:37|23917.8
05:31:38|23918.15
05:31:39|23917.7
05:31:40|23917.47
05:31:42|23917.46
05:31:43|23917.43
05:31:45|23926.73
05:31:46|23926.9
05:31:46|23927.88
05:31:47|23926.67
05:31:49|23932.3
05:31:49|23931.1
05:31:50|23932.61
05:31:51|23932.58
05:31:52|23930.94
05:31:54|23931.37
05:31:56|23933.07
05:31:57|23933.29
05:31:57|23933.71
05:31:59|23931.
05:31:59|23929.62
05:32:01|23927.81
05:32:03|23928.31
05:32:04|23925.87
05:32:04|23923.05
05:32:06|23923.26
05:32:07|23920.78
05:32:08|23919.91
05:32:09|23917.11
05:32:10|23914.57
05:32:11|23910.07
05:32:12|23910.66
05:32:13|23907.35
05:32:14|23909.52
05:32:15|23906.12
05:32:16|23906.81
05:32:17|23910.4
05:32:18|23908.08
05:32:19|23906.83
05:32:20|23904.8
05:32:22|23901.89
05:32:22|23899.36
05:32:23|23897.06
05:32:25|23901.9
05:32:25|23897.52
05:32:27|23899.51
05:32:27|23897.23
05:32:28|23894.32
05:32:30|23893.55
05:32:31|23895.19
05:32:32|23893.78
05:32:32|23894.94
05:32:34|23893.4
05:32:35|23892.85
05:32:35|23891.29
05:32:37|23891.29
05:32:38|23891.29
05:32:38|23893.96
05:32:40|23896.79
05:32:41|23896.74
05:32:42|23902.14
05:32:42|23901.9
05:32:44|23903.09
05:32:45|23901.4
05:32:46|23902.41
05:32:47|23904.11
05:32:49|23901.59
05:32:49|23901.41
05:32:51|23903.01
05:32:53|23903.59
05:32:53|23903.7
05:32:54|23904.94
05:32:56|23904.32
05:32:57|23903.19
05:32:57|23902.12
05:32:59|23909.99
05:33:00|23910.52
05:33:00|23908.82
05:33:01|23911.51
05:33:03|23909.86
05:33:04|23903.53
05:33:05|23902.81
05:33:06|23901.22
05:33:08|23896.4
05:33:08|23896.58
05:33:09|23903.99
05:33:10|23909.35
05:33:11|23910.62
05:33:12|23910.48
05:33:13|23909.92
05:33:14|23909.84
05:33:15|23911.14
05:33:17|23911.58
05:33:18|23911.08
05:33:19|23911.7
05:33:19|23909.7
05:33:21|23910.5
05:33:21|23906.91
05:33:23|23907.13
05:33:24|23906.29
05:33:25|23907.31
05:33:26|23910.75
05:33:26|23911.04
05:33:27|23911.17
05:33:29|23911.52
05:33:30|23909.75
05:33:31|23908.49
05:33:32|23907.61
05:33:33|23908.35
05:33:34|23904.72
05:33:35|23906.13
05:33:36|23905.06
05:33:37|23906.03
05:33:38|23905.17
05:33:39|23902.38
05:33:40|23902.4
05:33:41|23906.39
05:33:42|23906.65
05:33:44|23909.07
05:33:44|23906.92
05:33:46|23907.32
05:33:47|23907.53
05:33:47|23908.83
05:33:48|23906.
05:33:49|23904.04
05:33:50|23905.11
05:33:52|23904.87
05:33:52|23903.84
05:33:54|23903.2
05:33:56|23898.62
05:33:56|23897.81
05:33:58|23895.81
05:33:59|23896.96
05:34:00|23902.
05:34:01|23903.4
05:34:02|23903.02
05:34:03|23903.22
05:34:05|23902.32
05:34:06|23902.45
05:34:06|23900.66
05:34:08|23900.39
05:34:09|23902.4
05:34:09|23903.1
05:34:11|23902.25
05:34:12|23902.28
05:34:12|23900.13
05:34:13|23897.69
05:34:14|23900.33
05:34:16|23898.77
05:34:17|23897.14
05:34:18|23895.
05:34:19|23893.98
05:34:20|23891.61
05:34:21|23894.25
05:34:22|23893.79
05:34:23|23892.95
05:34:25|23893.44
05:34:26|23899.55
05:34:26|23899.17
05:34:28|23899.04
05:34:28|23898.54
05:34:29|23897.86
05:34:30|23899.
05:34:32|23898.84
05:34:32|23904.82
05:34:33|23903.3
05:34:35|23903.73
05:34:35|23901.31
05:34:36|23902.19
05:34:38|23900.75
05:34:38|23900.25
05:34:39|23900.74
05:34:41|23904.67
05:34:41|23905.12
05:34:42|23904.92
05:34:44|23905.9
05:34:44|23904.66
05:34:45|23903.68
05:34:46|23909.16
05:34:48|23907.54
05:34:48|23908.05
05:34:50|23909.08
05:34:50|23908.1
05:34:51|23909.71
05:34:52|23909.04
05:34:53|23907.66
05:34:56|23911.03
05:34:56|23910.78
05:34:58|23908.49
05:35:00|23909.39
05:35:00|23911.48
05:35:01|23906.71
05:35:03|23909.32
05:35:04|23908.44
05:35:05|23907.99
05:35:05|23905.75
05:35:07|23905.03
05:35:08|23904.35
05:35:09|23905.36
05:35:10|23905.55
05:35:11|23902.94
05:35:12|23907.78
05:35:13|23906.45
05:35:14|23909.15
05:35:15|23910.83
05:35:16|23910.19
05:35:17|23909.69
05:35:19|23909.09
05:35:19|23911.84
05:35:20|23910.9
05:35:21|23909.25
05:35:22|23903.18
05:35:23|23904.72
05:35:24|23904.46
05:35:25|23905.15
05:35:26|23904.79
05:35:27|23904.01
05:35:28|23903.17
05:35:29|23902.11
05:35:31|23903.86
05:35:32|23902.23
05:35:33|23901.42
05:35:34|23901.42
05:35:35|23902.32
05:35:37|23896.95
05:35:37|23895.55
05:35:38|23893.87
05:35:39|23897.03
05:35:40|23897.42
05:35:41|23900.06
05:35:42|23904.03
05:35:43|23904.75
05:35:44|23901.16
05:35:46|23900.24
05:35:46|23901.05
05:35:49|23900.64
05:35:49|23902.6
05:35:50|23902.25
05:35:52|23905.51
05:35:53|23904.44
05:35:54|23903.53
05:35:56|23904.29
05:35:56|23904.58
05:35:57|23906.13
05:35:59|23907.28
05:36:00|23907.58
05:36:02|23903.7
05:36:02|23903.6
05:36:03|23904.72
05:36:04|23904.2
05:36:05|23903.54
05:36:06|23905.
05:36:07|23904.07
05:36:09|23905.2
05:36:09|23903.64
05:36:11|23903.6
05:36:12|23901.03
05:36:12|23900.18
05:36:14|23898.52
05:36:15|23898.66
05:36:15|23896.87
05:36:17|23897.12
05:36:18|23897.8
05:36:19|23897.17
05:36:20|23896.54
05:36:21|23895.85
05:36:23|23895.99
05:36:24|23895.62
05:36:25|23894.96
05:36:26|23896.5
05:36:26|23894.44
05:36:28|23894.53
05:36:28|23894.7
05:36:29|23891.93
05:36:31|23894.62
05:36:31|23893.83
05:36:33|23889.81
05:36:35|23893.08
05:36:35|23888.44
05:36:36|23886.16
05:36:37|23885.
05:36:38|23883.71
05:36:40|23888.42
05:36:41|23886.11
05:36:42|23886.31
05:36:43|23885.5
05:36:44|23884.79
05:36:45|23885.19
05:36:46|23884.08
05:36:47|23884.98
05:36:48|23883.53
05:36:49|23881.38
05:36:50|23882.29
05:36:51|23879.36
05:36:52|23882.11
05:36:53|23879.12
05:36:54|23881.34
05:36:55|23881.87
05:36:57|23879.73
05:36:57|23879.07
05:36:58|23878.86
05:37:00|23876.47
05:37:00|23878.
05:37:02|23875.12
05:37:03|23878.3
05:37:04|23877.5
05:37:05|23882.52
05:37:06|23879.76
05:37:07|23875.52
05:37:08|23875.36
05:37:09|23875.6
05:37:10|23874.57
05:37:11|23873.41
05:37:12|23874.14
05:37:13|23873.71
05:37:14|23873.5
05:37:15|23876.12
05:37:16|23871.43
05:37:17|23866.81
05:37:19|23863.23
05:37:20|23864.1
05:37:20|23864.63
05:37:21|23869.76
05:37:22|23866.93
05:37:23|23865.8
05:37:24|23864.34
05:37:26|23865.68
05:37:27|23868.15
05:37:28|23866.6
05:37:29|23866.82
05:37:30|23869.36
05:37:31|23874.65
05:37:32|23872.22
05:37:33|23873.53
05:37:34|23870.71
05:37:35|23870.93
05:37:36|23873.11
05:37:37|23871.36
05:37:38|23874.28
05:37:39|23874.28
05:37:41|23873.55
05:37:42|23874.17
05:37:43|23878.19
05:37:44|23878.4
05:37:45|23879.92
05:37:46|23879.85
05:37:47|23877.31
05:37:48|23878.95
05:37:49|23874.96
05:37:50|23876.39
05:37:51|23878.15
05:37:52|23880.39
05:37:53|23881.26
05:37:54|23880.32
05:37:55|23882.81
05:37:56|23885.11
05:37:57|23885.49
05:37:59|23883.57
05:38:00|23884.69
05:38:02|23884.38
05:38:03|23883.95
05:38:05|23883.17
05:38:06|23883.21
05:38:07|23879.36
05:38:08|23878.94
05:38:08|23881.15
05:38:10|23883.28
05:38:11|23881.26
05:38:12|23881.4
05:38:13|23883.3
05:38:14|23883.35
05:38:15|23883.07
05:38:16|23882.66
05:38:18|23882.87
05:38:18|23882.23
05:38:20|23880.21
05:38:21|23881.48
05:38:22|23882.31
05:38:23|23883.19
05:38:24|23884.85
05:38:25|23884.1
05:38:26|23887.06
05:38:27|23887.08
05:38:28|23886.96
05:38:29|23885.6
05:38:30|23886.94
05:38:31|23887.01
05:38:32|23887.1
05:38:33|23889.
05:38:34|23889.16
05:38:35|23887.33
05:38:36|23887.51
05:38:37|23888.05
05:38:38|23887.05
05:38:39|23888.31
05:38:40|23888.25
05:38:41|23888.98
05:38:42|23886.28
05:38:43|23886.28
05:38:44|23887.41
05:38:45|23881.71
05:38:46|23885.44
05:38:47|23884.12
05:38:49|23884.83
05:38:50|23884.66
05:38:51|23884.56
05:38:52|23885.17
05:38:53|23883.53
05:38:54|23888.11
05:38:55|23886.14
05:38:55|23886.87
05:38:57|23886.22
05:38:58|23885.61
05:38:58|23883.92
05:39:00|23882.55
05:39:01|23885.14
05:39:02|23887.43
05:39:03|23889.65
05:39:05|23891.88
05:39:06|23891.
05:39:07|23891.08
05:39:08|23892.43
05:39:09|23890.85
05:39:10|23891.32
05:39:11|23891.56
05:39:12|23894.22
05:39:13|23893.79
05:39:14|23892.59
05:39:16|23894.05
05:39:16|23891.71
05:39:17|23892.6
05:39:19|23894.66
05:39:23|23895.76
05:39:24|23889.98
05:39:25|23890.71
05:39:27|23887.73
05:39:27|23888.42
05:39:29|23885.11
05:39:30|23882.41
05:39:31|23880.82
05:39:31|23881.6
05:39:32|23880.85
05:39:33|23879.9
05:39:35|23878.83
05:39:35|23882.48
05:39:36|23881.71
05:39:38|23883.47
05:39:38|23887.04
05:39:39|23889.01
05:39:40|23891.71
05:39:42|23891.63
05:39:43|23891.83
05:39:44|23891.22
05:39:45|23892.6
05:39:46|23893.16
05:39:47|23893.27
05:39:48|23891.75
05:39:49|23896.33
05:39:50|23895.02
05:39:51|23894.77
05:39:52|23893.9
05:39:53|23893.68
05:39:54|23894.96
05:39:55|23895.85
05:39:56|23894.2
05:39:57|23893.25
05:39:58|23895.3
05:39:59|23895.06
05:40:00|23891.85
05:40:02|23894.
05:40:02|23894.73
05:40:04|23894.47
05:40:05|23895.71
05:40:06|23895.11
05:40:08|23895.91
05:40:09|23895.88
05:40:10|23895.31
05:40:11|23894.52
05:40:12|23897.04
05:40:14|23893.1
05:40:14|23894.94
05:40:16|23893.88
05:40:17|23894.69
05:40:18|23892.58
05:40:19|23891.64
05:40:21|23892.13
05:40:22|23892.51
05:40:23|23894.6
05:40:24|23893.95
05:40:24|23892.55
05:40:26|23892.32
05:40:26|23892.57
05:40:28|23893.69
05:40:29|23894.
05:40:31|23895.42
05:40:31|23896.43
05:40:32|23895.99
05:40:33|23898.54
05:40:34|23898.01
05:40:35|23894.72
05:40:36|23893.24
05:40:37|23894.31
05:40:38|23896.07
05:40:39|23896.12
05:40:40|23895.36
05:40:41|23894.71
05:40:42|23896.48
05:40:43|23898.27
05:40:44|23897.15
05:40:46|23897.44
05:40:47|23898.1
05:40:48|23905.36
05:40:50|23908.54
05:40:50|23910.61
05:40:51|23908.31
05:40:52|23907.31
05:40:53|23909.34
05:40:54|23913.69
05:40:56|23913.36
05:40:56|23912.11
05:40:57|23910.74
05:40:58|23912.48
05:40:59|23912.25
05:41:00|23909.57
05:41:01|23908.96
05:41:02|23908.78
05:41:03|23910.93
05:41:05|23910.34
05:41:06|23910.66
05:41:08|23907.68
05:41:09|23905.51
05:41:10|23903.29
05:41:11|23903.72
05:41:12|23905.51
05:41:14|23901.98
05:41:15|23903.47
05:41:15|23903.98
05:41:17|23904.24
05:41:18|23902.2
05:41:19|23900.54
05:41:20|23901.72
05:41:21|23902.88
05:41:22|23902.13
05:41:22|23899.73
05:41:23|23899.34
05:41:25|23900.21
05:41:26|23900.46
05:41:27|23899.46
05:41:28|23898.39
05:41:29|23899.55
05:41:29|23899.35
05:41:31|23901.55
05:41:32|23901.11
05:41:33|23902.
05:41:34|23902.72
05:41:35|23901.68
05:41:36|23901.87
05:41:37|23898.67
05:41:37|23899.54
05:41:39|23898.92
05:41:40|23901.22
05:41:41|23901.33
05:41:42|23901.74
05:41:42|23901.47
05:41:44|23901.94
05:41:45|23902.4
05:41:46|23903.14
05:41:47|23903.06
05:41:48|23907.64
05:41:49|23907.99
05:41:50|23906.65
05:41:51|23907.41
05:41:52|23908.45
05:41:53|23907.79
05:41:54|23909.87
05:41:55|23909.64
05:41:57|23907.21
05:41:58|23907.48
05:41:59|23911.98
05:42:00|23915.02
05:42:01|23912.7
05:42:03|23912.09
05:42:03|23908.76
05:42:05|23908.27
05:42:07|23906.97
05:42:07|23907.02
05:42:09|23908.51
05:42:10|23906.76
05:42:12|23906.63
05:42:13|23908.72
05:42:15|23904.62
05:42:15|23905.92
05:42:16|23905.59
05:42:17|23906.12
05:42:18|23906.67
05:42:19|23904.07
05:42:21|23906.47
05:42:21|23906.26
05:42:22|23907.29
05:42:23|23906.32
05:42:24|23905.88
05:42:25|23905.42
05:42:26|23905.88
05:42:27|23907.
05:42:28|23906.15
05:42:29|23913.11
05:42:30|23914.67
05:42:31|23914.57
05:42:32|23913.42
05:42:33|23913.72
05:42:34|23911.72
05:42:35|23912.71
05:42:36|23915.12
05:42:37|23917.99
05:42:38|23916.57
05:42:39|23916.92
05:42:41|23917.26
05:42:42|23919.3
05:42:43|23918.4
05:42:45|23919.42
05:42:45|23919.94
05:42:46|23918.93
05:42:48|23917.34
05:42:49|23917.18
05:42:49|23914.77
05:42:50|23912.52
05:42:52|23913.18
05:42:52|23914.62
05:42:53|23913.55
05:42:54|23914.35
05:42:55|23913.48
05:42:56|23914.44
05:42:58|23914.1
05:42:59|23907.75
05:42:59|23909.23
05:43:00|23907.64
05:43:02|23906.6
05:43:03|23906.5
05:43:05|23909.04
05:43:06|23911.17
05:43:07|23908.21
05:43:08|23910.03
05:43:09|23909.87
05:43:10|23910.25
05:43:12|23909.94
05:43:12|23913.7
05:43:13|23915.29
05:43:14|23913.96
05:43:15|23913.66
05:43:16|23915.33
05:43:18|23916.24
05:43:20|23915.54
05:43:21|23915.71
05:43:22|23911.6
05:43:22|23913.34
05:43:24|23915.12
05:43:25|23915.71
05:43:25|23914.76
05:43:28|23910.77
05:43:28|23908.92
05:43:29|23908.03
05:43:31|23910.32
05:43:32|23911.06
05:43:33|23912.85
05:43:34|23913.28
05:43:35|23911.71
05:43:36|23910.82
05:43:37|23914.14
05:43:38|23913.32
05:43:39|23913.33
05:43:40|23913.85
05:43:41|23907.84
05:43:42|23909.7
05:43:43|23909.92
05:43:44|23909.71
05:43:45|23910.9
05:43:46|23909.72
05:43:47|23909.71
05:43:48|23910.
05:43:49|23910.99
05:43:50|23910.02
05:43:51|23911.19
05:43:53|23910.67
05:43:53|23911.2
05:43:55|23911.23
05:43:56|23912.8
05:43:57|23912.38
05:43:57|23910.54
05:43:58|23907.9
05:44:00|23905.78
05:44:00|23906.92
05:44:02|23906.96
05:44:03|23909.14
05:44:05|23906.44
05:44:06|23908.07
05:44:06|23907.46
05:44:07|23908.47
05:44:08|23907.29
05:44:10|23906.92
05:44:11|23902.72
05:44:12|23903.47
05:44:13|23905.59
05:44:14|23904.63
05:44:15|23905.14
05:44:16|23906.74
05:44:17|23905.14
05:44:18|23905.62
05:44:19|23906.31
05:44:20|23905.77
05:44:21|23907.4
05:44:22|23905.21
05:44:23|23906.4
05:44:24|23905.02
05:44:25|23905.86
05:44:26|23906.32
05:44:27|23906.45
05:44:29|23906.34
05:44:29|23905.15
05:44:30|23905.02
05:44:32|23906.09
05:44:33|23906.09
05:44:34|23906.24
05:44:35|23905.6
05:44:35|23904.25
05:44:36|23904.64
05:44:37|23904.97
05:44:38|23904.2
05:44:40|23903.89
05:44:40|23903.99
05:44:42|23904.05
05:44:43|23901.54
05:44:44|23902.71
05:44:45|23902.96
05:44:47|23900.01
05:44:48|23897.52
05:44:49|23897.42
05:44:49|23895.36
05:44:50|23896.65
05:44:52|23895.88
05:44:53|23896.68
05:44:53|23895.41
05:44:55|23896.5
05:44:55|23896.23
05:44:57|23899.21
05:44:57|23896.9
05:44:58|23897.05
05:44:59|23897.57
05:45:01|23897.71
05:45:01|23897.38
05:45:03|23897.35
05:45:04|23896.23
05:45:05|23898.31
05:45:07|23897.17
05:45:07|23893.75
05:45:09|23896.32
05:45:10|23896.04
05:45:11|23893.54
05:45:12|23894.67
05:45:13|23893.07
05:45:14|23894.48
05:45:15|23894.78
05:45:16|23893.74
05:45:17|23893.31
05:45:19|23893.38
05:45:20|23894.38
05:45:21|23893.52
05:45:22|23894.14
05:45:23|23893.58
05:45:24|23894.23
05:45:25|23894.23
05:45:26|23895.43
05:45:27|23899.49
05:45:27|23901.07
05:45:29|23899.23
05:45:29|23898.78
05:45:31|23905.91
05:45:32|23907.2
05:45:32|23906.41
05:45:33|23906.41
05:45:35|23903.34
05:45:35|23903.37
05:45:37|23903.33
05:45:37|23903.92
05:45:39|23903.34
05:45:39|23904.12
05:45:40|23903.87
05:45:41|23903.15
05:45:43|23904.75
05:45:44|23904.05
05:45:44|23904.05
05:45:46|23903.76
05:45:46|23903.33
05:45:48|23904.2
05:45:49|23906.01
05:45:50|23903.94
05:45:51|23904.93
05:45:51|23905.31
05:45:53|23904.71
05:45:53|23903.66
05:45:55|23906.79
05:45:56|23907.83
05:45:57|23906.94
05:45:59|23908.53
05:45:59|23909.03
05:46:00|23907.4
05:46:01|23906.14
05:46:02|23907.33
05:46:04|23904.67
05:46:04|23905.02
05:46:06|23904.65
05:46:06|23905.52
05:46:09|23906.36
05:46:09|23907.04
05:46:10|23906.56
05:46:11|23906.38
05:46:13|23904.51
05:46:13|23902.51
05:46:15|23901.95
05:46:17|23901.28
05:46:18|23900.15
05:46:18|23901.12
05:46:20|23899.75
05:46:21|23902.
05:46:22|23899.49
05:46:23|23892.79
05:46:24|23891.91
05:46:25|23888.82
05:46:26|23890.51
05:46:27|23888.74
05:46:28|23889.46
05:46:29|23889.3
05:46:30|23887.84
05:46:32|23888.77
05:46:33|23888.56
05:46:33|23889.99
05:46:34|23890.4
05:46:36|23890.17
05:46:37|23889.18
05:46:37|23888.85
05:46:39|23888.52
05:46:40|23887.14
05:46:41|23890.51
05:46:42|23890.44
05:46:43|23892.62
05:46:43|23892.11
05:46:44|23893.27
05:46:46|23892.4
05:46:46|23891.85
05:46:48|23888.14
05:46:49|23887.15
05:46:49|23886.81
05:46:51|23881.52
05:46:52|23881.52
05:46:53|23880.54
05:46:54|23878.5
05:46:55|23878.71
05:46:55|23881.27
05:46:56|23879.26
05:46:57|23878.38
05:46:58|23871.75
05:47:00|23871.12
05:47:01|23867.41
05:47:02|23866.16
05:47:02|23869.06
05:47:04|23869.27
05:47:04|23865.74
05:47:06|23863.08
05:47:07|23874.07
05:47:08|23874.52
05:47:10|23872.13
05:47:11|23872.67
05:47:12|23872.56
05:47:13|23869.62
05:47:14|23870.65
05:47:15|23873.84
05:47:16|23873.7
05:47:17|23873.2
05:47:18|23883.54
05:47:19|23882.35
05:47:20|23882.25
05:47:21|23880.69
05:47:22|23882.05
05:47:23|23880.49
05:47:24|23881.38
05:47:25|23889.64
05:47:26|23889.87
05:47:27|23888.73
05:47:28|23889.85
05:47:29|23884.52
05:47:30|23885.52
05:47:31|23885.13
05:47:32|23890.17
05:47:33|23889.19
05:47:34|23888.24
05:47:36|23887.49
05:47:37|23887.66
05:47:37|23891.03
05:47:39|23890.4
05:47:39|23889.78
05:47:41|23888.26
05:47:42|23887.21
05:47:42|23887.33
05:47:43|23888.71
05:47:45|23888.14
05:47:46|23891.4
05:47:47|23890.35
05:47:49|23892.01
05:47:50|23897.1
05:47:51|23897.63
05:47:53|23899.38
05:47:54|23901.6
05:47:55|23903.91
05:47:55|23901.91
05:47:57|23904.99
05:47:58|23909.1
05:47:59|23905.51
05:48:00|23906.12
05:48:00|23906.74
05:48:02|23907.65
05:48:02|23907.88
05:48:04|23905.12
05:48:05|23906.59
05:48:05|23907.25
05:48:07|23902.57
05:48:09|23901.97
05:48:10|23902.66
05:48:12|23902.61
05:48:13|23901.44
05:48:14|23900.67
05:48:14|23904.72
05:48:16|23904.72
05:48:16|23905.04
05:48:18|23907.01
05:48:19|23907.67
05:48:20|23908.21
05:48:21|23912.45
05:48:22|23913.31
05:48:24|23910.62
05:48:25|23908.51
05:48:25|23908.33
05:48:27|23909.78
05:48:27|23910.99
05:48:28|23911.51
05:48:30|23912.42
05:48:31|23912.11
05:48:31|23912.44
05:48:34|23911.15
05:48:34|23911.86
05:48:35|23912.12
05:48:36|23910.32
05:48:37|23910.33
05:48:38|23907.41
05:48:39|23892.31
05:48:40|23906.93
05:48:41|23908.38
05:48:42|23908.72
05:48:43|23908.53
05:48:44|23906.67
05:48:45|23911.09
05:48:46|23910.29
05:48:48|23909.58
05:48:49|23910.97
05:48:49|23910.81
05:48:50|23912.78
05:48:52|23911.52
05:48:53|23914.12
05:48:53|23912.54
05:48:54|23913.01
05:48:57|23913.26
05:48:57|23913.69
05:48:58|23915.8
05:48:59|23915.07
05:49:00|23915.85
05:49:01|23915.89
05:49:02|23916.36
05:49:03|23917.34
05:49:04|23916.6
05:49:05|23915.45
05:49:06|23916.79
05:49:08|23914.89
05:49:09|23915.46
05:49:11|23914.12
05:49:12|23914.23
05:49:14|23915.12
05:49:15|23915.37
05:49:15|23915.11
05:49:17|23911.28
05:49:18|23912.99
05:49:18|23913.62
05:49:19|23913.54
05:49:21|23913.33
05:49:22|23912.75
05:49:23|23912.34
05:49:24|23911.99
05:49:25|23909.4
05:49:26|23910.95
05:49:27|23911.19
05:49:28|23910.99
05:49:29|23909.39
05:49:30|23909.54
05:49:31|23909.38
05:49:32|23910.83
05:49:33|23909.41
05:49:34|23910.3
05:49:35|23909.68
05:49:36|23915.71
05:49:38|23916.56
05:49:38|23915.76
05:49:39|23917.28
05:49:40|23915.96
05:49:41|23916.9
05:49:42|23917.6
05:49:43|23917.82
05:49:44|23916.49
05:49:45|23917.06
05:49:46|23917.33
05:49:47|23917.43
05:49:48|23917.28
05:49:49|23917.87
05:49:50|23918.25
05:49:51|23918.63
05:49:52|23919.91
05:49:53|23919.57
05:49:54|23919.49
05:49:55|23920.33
05:49:56|23919.18
05:49:58|23918.93
05:49:59|23922.88
05:50:00|23922.13
05:50:00|23922.81
05:50:03|23923.46
05:50:03|23925.09
05:50:04|23920.85
05:50:05|23918.29
05:50:06|23919.02
05:50:07|23919.77
05:50:08|23921.74
05:50:10|23921.29
05:50:12|23919.05
05:50:13|23917.75
05:50:13|23919.13
05:50:15|23918.61
05:50:16|23919.88
05:50:16|23918.13
05:50:18|23919.2
05:50:19|23916.94
05:50:20|23916.9
05:50:20|23916.9
05:50:22|23916.44
05:50:23|23916.47
05:50:24|23916.27
05:50:25|23919.14
05:50:26|23918.
05:50:28|23918.35
05:50:28|23918.74
05:50:29|23917.84
05:50:31|23919.15
05:50:32|23918.39
05:50:33|23918.36
05:50:34|23912.94
05:50:35|23913.3
05:50:36|23912.3
05:50:37|23916.37
05:50:38|23914.99
05:50:39|23917.61
05:50:40|23917.52
05:50:41|23917.22
05:50:42|23914.43
05:50:43|23915.57
05:50:43|23915.58
05:50:45|23913.92
05:50:46|23915.04
05:50:47|23913.21
05:50:48|23912.26
05:50:48|23913.9
05:50:50|23913.21
05:50:50|23914.59
05:50:52|23913.33
05:50:53|23914.07
05:50:54|23914.46
05:50:56|23913.9
05:50:56|23914.16
05:50:58|23913.63
05:50:58|23915.7
05:51:00|23915.51
05:51:01|23914.93
05:51:02|23916.23
05:51:02|23918.39
05:51:04|23920.39
05:51:05|23916.64
05:51:07|23913.88
05:51:07|23913.99
05:51:08|23913.38
05:51:09|23914.89
05:51:10|23914.02
05:51:11|23913.42
05:51:13|23914.4
05:51:13|23915.79
05:51:14|23914.2
05:51:16|23922.96
05:51:17|23925.26
05:51:18|23926.47
05:51:19|23926.33
05:51:20|23921.4
05:51:21|23924.99
05:51:22|23923.83
05:51:23|23921.11
05:51:24|23921.77
05:51:25|23921.97
05:51:26|23922.27
05:51:27|23924.15
05:51:28|23922.94
05:51:29|23924.14
05:51:30|23925.39
05:51:31|23923.95
05:51:32|23924.23
05:51:33|23925.44
05:51:34|23923.41
05:51:36|23923.46
05:51:36|23923.68
05:51:37|23923.79
05:51:39|23924.01
05:51:40|23925.54
05:51:40|23924.06
05:51:42|23923.59
05:51:43|23924.95
05:51:44|23924.15
05:51:45|23923.18
05:51:47|23926.18
05:51:47|23929.01
05:51:48|23930.03
05:51:49|23931.12
05:51:50|23929.32
05:51:51|23930.03
05:51:53|23929.46
05:51:54|23930.43
05:51:54|23927.54
05:51:55|23929.83
05:51:57|23930.11
05:51:58|23929.63
05:51:58|23931.81
05:52:00|23929.02
05:52:01|23929.42
05:52:02|23930.11
05:52:03|23929.91
05:52:04|23930.87
05:52:04|23929.37
05:52:05|23932.48
05:52:06|23933.14
05:52:07|23931.58
05:52:09|23932.26
05:52:10|23931.61
05:52:10|23931.02
05:52:13|23931.56
05:52:13|23926.83
05:52:15|23928.4
05:52:15|23927.92
05:52:18|23927.33
05:52:18|23927.24
05:52:19|23928.22
05:52:20|23926.38
05:52:22|23922.92
05:52:23|23925.63
05:52:25|23924.87
05:52:25|23925.24
05:52:27|23925.42
05:52:28|23925.65
05:52:29|23925.69
05:52:29|23925.69
05:52:31|23925.31
05:52:32|23926.48
05:52:32|23926.05
05:52:33|23926.46
05:52:34|23925.69
05:52:35|23926.2
05:52:37|23924.5
05:52:38|23927.59
05:52:40|23928.22
05:52:40|23929.08
05:52:41|23929.4
05:52:42|23929.1
05:52:43|23928.32
05:52:44|23928.33
05:52:45|23929.99
05:52:46|23926.72
05:52:47|23926.06
05:52:48|23926.27
05:52:49|23929.2
05:52:50|23926.75
05:52:51|23927.99
05:52:52|23927.61
05:52:53|23928.31
05:52:54|23930.54
05:52:55|23928.64
05:52:56|23928.88
05:52:57|23927.77
05:52:58|23928.61
05:52:59|23929.37
05:53:00|23927.6
05:53:01|23927.24
05:53:02|23927.29
05:53:04|23928.48
05:53:05|23928.72
05:53:07|23928.89
05:53:07|23929.88
05:53:08|23928.1
05:53:09|23929.12
05:53:10|23931.2
05:53:11|23933.57
05:53:13|23931.91
05:53:15|23926.57
05:53:16|23929.64
05:53:18|23929.72
05:53:18|23929.36
05:53:19|23940.9
05:53:20|23937.77
05:53:22|23939.64
05:53:23|23945.45
05:53:24|23950.2
05:53:25|23946.44
05:53:25|23949.04
05:53:26|23953.15
05:53:27|23948.37
05:53:29|23948.98
05:53:31|23951.9
05:53:32|23950.69
05:53:33|23955.24
05:53:34|23958.5
05:53:35|23958.06
05:53:36|23955.31
05:53:37|23952.31
05:53:39|23948.86
05:53:39|23945.71
05:53:41|23943.01
05:53:42|23960.46
05:53:43|23956.64
05:53:44|23957.79
05:53:44|23958.87
05:53:45|23958.16
05:53:46|23964.34
05:53:48|23965.32
05:53:49|23964.07
05:53:50|23966.9
05:53:50|23970.01
05:53:52|23968.25
05:53:52|23969.06
05:53:53|23963.17
05:53:54|23959.46
05:53:55|23960.39
05:53:58|23956.03
05:53:58|23953.52
05:53:59|23954.26
05:54:00|23956.98
05:54:01|23952.59
05:54:02|23953.57
05:54:03|23954.69
05:54:04|23956.13
05:54:05|23954.28
05:54:06|23955.33
05:54:07|23961.38
05:54:08|23962.6
05:54:09|23966.93
05:54:10|23967.97
05:54:11|23965.19
05:54:12|23965.69
05:54:13|23961.6
05:54:15|23961.06
05:54:17|23959.95
05:54:18|23955.21
05:54:19|23954.93
05:54:21|23959.06
05:54:21|23957.2
05:54:22|23959.25
05:54:23|23958.68
05:54:25|23960.68
05:54:26|23958.69
05:54:27|23958.05
05:54:28|23962.64
05:54:29|23964.96
05:54:30|23966.36
05:54:31|23966.48
05:54:32|23965.6
05:54:33|23966.72
05:54:34|23969.25
05:54:35|23966.36
05:54:36|23966.37
05:54:37|23967.24
05:54:38|23969.77
05:54:39|23974.45
05:54:40|23974.5
05:54:41|23973.75
05:54:42|23975.
05:54:44|23974.64
05:54:44|23974.43
05:54:45|23979.65
05:54:47|24000.27
05:54:48|24001.08
05:54:49|23994.79
05:54:50|23997.37
05:54:51|23994.67
05:54:52|23985.12
05:54:53|23985.45
05:54:54|23982.99
05:54:55|23984.95
05:54:56|23995.94
05:54:57|23992.58
05:54:58|23988.89
05:54:59|23990.66
05:55:01|23985.1
05:55:02|23985.11
05:55:02|23986.19
05:55:03|23989.55
05:55:04|23990.51
05:55:07|23989.23
05:55:07|23988.8
05:55:08|23986.78
05:55:09|23984.38
05:55:10|23981.18
05:55:11|23985.85
05:55:12|23985.43
05:55:13|23984.93
05:55:14|23984.26
05:55:16|23977.94
05:55:18|23976.05
05:55:19|23970.25
05:55:21|23968.65
05:55:22|23974.82
05:55:22|23978.11
05:55:24|23978.47
05:55:24|23982.63
05:55:26|23985.2
05:55:28|23981.88
05:55:29|23982.17
05:55:30|23982.1
05:55:31|23982.43
05:55:32|23980.16
05:55:33|23981.11
05:55:34|23979.94
05:55:36|23979.96
05:55:36|23978.68
05:55:37|23976.96
05:55:38|23976.9
05:55:39|23974.29
05:55:40|23974.96
05:55:41|23974.15
05:55:42|23972.12
05:55:43|23967.98
05:55:44|23967.86
05:55:49|23966.52
05:55:49|23961.26
05:55:50|23961.45
05:55:51|23960.8
05:55:52|23960.99
05:55:54|23968.39
05:55:54|23968.58
05:55:55|23969.31
05:55:56|23968.85
05:55:58|23969.14
05:56:00|23970.15
05:56:01|23970.99
05:56:02|23968.71
05:56:03|23968.
05:56:04|23969.1
05:56:05|23967.89
05:56:06|23964.84
05:56:07|23962.13
05:56:08|23961.66
05:56:09|23961.23
05:56:10|23960.5
05:56:11|23960.09
05:56:12|23961.13
05:56:12|23959.58
05:56:14|23959.38
05:56:15|23956.38
05:56:16|23957.5
05:56:18|23955.45
05:56:18|23957.54
05:56:20|23957.91
05:56:21|23957.08
05:56:22|23959.72
05:56:24|23962.64
05:56:25|23963.58
05:56:26|23961.81
05:56:27|23960.92
05:56:28|23963.47
05:56:29|23963.68
05:56:31|23964.31
05:56:32|23958.47
05:56:33|23956.25
05:56:34|23954.46
05:56:35|23953.75
05:56:36|23953.34
05:56:37|23955.11
05:56:38|23954.29
05:56:39|23954.04
05:56:40|23955.37
05:56:41|23954.09
05:56:42|23965.51
05:56:43|23964.53
05:56:44|23965.36
05:56:46|23970.27
05:56:46|23969.09
05:56:48|23970.6
05:56:49|23970.49
05:56:49|23970.96
05:56:50|23970.5
05:56:52|23972.27
05:56:52|23971.03
05:56:53|23970.31
05:56:54|23969.89
05:56:56|23970.37
05:56:57|23970.93
05:56:58|23970.26
05:56:59|23970.92
05:57:00|23970.9
05:57:01|23967.4
05:57:02|23969.06
05:57:03|23967.44
05:57:04|23966.07
05:57:05|23962.73
05:57:06|23962.93
05:57:07|23958.85
05:57:08|23956.45
05:57:09|23958.89
05:57:10|23958.41
05:57:11|23955.51
05:57:12|23953.24
05:57:13|23950.95
05:57:14|23950.01
05:57:15|23947.6
05:57:16|23944.71
05:57:18|23945.34
05:57:18|23942.18
05:57:20|23940.94
05:57:21|23937.71
05:57:22|23938.08
05:57:23|23936.37
05:57:24|23935.03
05:57:25|23934.24
05:57:26|23931.57
05:57:27|23932.43
05:57:29|23932.22
05:57:30|23929.44
05:57:31|23930.37
05:57:32|23932.56
05:57:33|23933.49
05:57:34|23936.07
05:57:35|23938.95
05:57:36|23937.45
05:57:38|23936.11
05:57:39|23936.11
05:57:41|23938.83
05:57:41|23940.4
05:57:42|23938.51
05:57:43|23946.22
05:57:44|23944.22
05:57:45|23940.08
05:57:46|23941.61
05:57:47|23943.94
05:57:49|23944.11
05:57:49|23942.46
05:57:51|23942.4
05:57:52|23941.64
05:57:52|23942.42
05:57:54|23942.6
05:57:55|23942.29
05:57:55|23942.04
05:57:57|23939.97
05:57:58|23938.89
05:57:59|23941.32
05:58:00|23940.76
05:58:01|23938.44
05:58:03|23940.
05:58:03|23939.75
05:58:04|23941.31
05:58:05|23942.67
05:58:06|23941.17
05:58:07|23940.07
05:58:08|23940.72
05:58:10|23941.15
05:58:10|23940.3
05:58:12|23940.39
05:58:12|23940.5
05:58:13|23941.16
05:58:14|23940.76
05:58:15|23939.2
05:58:17|23939.72
05:58:18|23940.23
05:58:19|23939.5
05:58:21|23946.66
05:58:22|23947.03
05:58:23|23947.95
05:58:25|23945.94
05:58:25|23948.67
05:58:27|23948.91
05:58:28|23947.39
05:58:29|23946.43
05:58:29|23948.21
05:58:31|23948.22
05:58:32|23947.71
05:58:33|23948.63
05:58:34|23950.48
05:58:35|23951.43
05:58:36|23950.51
05:58:37|23951.11
05:58:38|23950.45
05:58:39|23951.99
05:58:40|23945.28
05:58:41|23946.53
05:58:42|23949.18
05:58:43|23947.8
05:58:44|23950.87
05:58:45|23951.24
05:58:46|23949.96
05:58:47|23941.42
05:58:48|23940.96
05:58:49|23940.49
05:58:50|23943.52
05:58:51|23941.12
05:58:52|23942.16
05:58:53|23944.25
05:58:54|23943.23
05:58:55|23943.4
05:58:56|23947.7
05:58:57|23948.8
05:58:58|23948.69
05:58:59|23952.17
05:59:00|23953.98
05:59:01|23953.56
05:59:02|23957.31
05:59:03|23956.22
05:59:04|23955.85
05:59:05|23955.33
05:59:06|23955.53
05:59:07|23954.24
05:59:08|23953.52
05:59:09|23955.31
05:59:11|23952.39
05:59:12|23952.9
05:59:13|23951.75
05:59:13|23952.31
05:59:15|23953.24
05:59:16|23947.15
05:59:17|23947.79
05:59:18|23947.47
05:59:19|23949.82
05:59:20|23950.51
05:59:21|23948.28
05:59:22|23948.8
05:59:23|23947.79
05:59:24|23950.75
05:59:25|23949.71
05:59:26|23951.95
05:59:27|23955.3
05:59:29|23949.97
05:59:29|23950.6
05:59:30|23950.65
05:59:32|23947.73
05:59:33|23945.75
05:59:34|23946.32
05:59:35|23946.08
05:59:36|23947.61
05:59:37|23948.43
05:59:38|23948.15
05:59:39|23951.58
05:59:41|23948.83
05:59:41|23945.36
05:59:43|23948.8
05:59:44|23950.96
05:59:44|23949.4
05:59:46|23949.3
05:59:47|23948.74
05:59:48|23948.6
05:59:49|23948.16
05:59:50|23950.84
05:59:51|23949.97
05:59:52|23949.9
05:59:53|23952.5
05:59:54|23952.91
05:59:55|23954.64
05:59:56|23952.93
05:59:57|23953.33
05:59:58|23948.89
05:59:59|23947.24
06:00:01|23947.85
06:00:01|23948.28
06:00:03|23947.58
06:00:04|23949.51
06:00:05|23949.72
06:00:06|23947.2
06:00:06|23948.43
06:00:08|23948.7
06:00:09|23946.49
06:00:10|23947.27
06:00:11|23948.75
06:00:12|23947.78
06:00:13|23948.66
06:00:14|23948.37
06:00:15|23950.88
06:00:18|23951.11
06:00:18|23947.85
06:00:19|23949.1
06:00:21|23946.24
06:00:23|23946.76
06:00:23|23946.68
06:00:24|23946.76
06:00:25|23946.21
06:00:26|23943.21
06:00:28|23941.3
06:00:29|23939.47
06:00:30|23941.14
06:00:30|23940.49
06:00:32|23943.7
06:00:34|23942.61
06:00:35|23942.2
06:00:36|23942.34
06:00:36|23942.73
06:00:37|23939.9
06:00:39|23941.84
06:00:39|23941.54
06:00:41|23942.61
06:00:42|23942.13
06:00:43|23941.09
06:00:44|23953.67
06:00:45|23954.43
06:00:46|23954.73
06:00:47|23953.2
06:00:48|23954.33
06:00:50|23954.56
06:00:50|23953.38
06:00:52|23954.41
06:00:52|23953.79
06:00:53|23953.29
06:00:54|23954.48
06:00:55|23953.99
06:00:57|23954.17
06:00:58|23954.15
06:00:59|23954.02
06:01:00|23961.26
06:01:01|23964.68
06:01:02|23964.04
06:01:03|23965.91
06:01:04|23966.51
06:01:05|23962.58
06:01:06|23964.69
06:01:07|23964.57
06:01:08|23964.01
06:01:09|23966.95
06:01:10|23963.24
06:01:11|23964.07
06:01:12|23963.72
06:01:14|23965.24
06:01:14|23965.4
06:01:15|23966.39
06:01:17|23968.04
06:01:17|23967.46
06:01:18|23966.1
06:01:19|23965.2
06:01:20|23966.35
06:01:21|23966.55
06:01:24|23963.6
06:01:24|23963.51
06:01:25|23963.82
06:01:26|23964.03
06:01:27|23964.96
06:01:28|23963.75
06:01:29|23963.37
06:01:30|23963.89
06:01:31|23964.45
06:01:32|23964.33
06:01:33|23964.09
06:01:34|23965.45
06:01:36|23965.24
06:01:36|23966.79
06:01:38|23967.76
06:01:39|23967.8
06:01:40|23969.28
06:01:41|23968.46
06:01:41|23966.82
06:01:43|23970.25
06:01:44|23968.05
06:01:46|23968.64
06:01:47|23969.73
06:01:47|23970.34
06:01:50|23969.07
06:01:50|23967.99
06:01:51|23968.12
06:01:52|23963.58
06:01:53|23964.3
06:01:54|23964.27
06:01:55|23965.17
06:01:56|23962.26
06:01:57|23963.34
06:01:58|23963.16
06:01:59|23964.07
06:02:00|23960.6
06:02:01|23961.28
06:02:02|23960.
06:02:03|23960.61
06:02:04|23961.45
06:02:05|23961.11
06:02:06|23964.78
06:02:07|23961.56
06:02:09|23961.66
06:02:10|23963.31
06:02:11|23966.36
06:02:13|23962.49
06:02:13|23961.61
06:02:14|23962.03
06:02:16|23965.62
06:02:17|23965.39
06:02:18|23966.54
06:02:18|23964.33
06:02:19|23964.91
06:02:21|23965.49
06:02:22|23961.73
06:02:23|23962.11
06:02:24|23964.08
06:02:25|23962.05
06:02:27|23965.5
06:02:27|23964.68
06:02:28|23966.86
06:02:30|23965.4
06:02:30|23965.32
06:02:32|23965.05
06:02:33|23965.39
06:02:34|23963.37
06:02:35|23965.8
06:02:36|23964.04
06:02:37|23968.12
06:02:38|23968.18
06:02:39|23967.99
06:02:40|23966.8
06:02:41|23967.37
06:02:42|23968.49
06:02:44|23967.29
06:02:44|23967.67
06:02:45|23968.35
06:02:47|23967.15
06:02:47|23967.33
06:02:48|23968.26
06:02:50|23974.08
06:02:51|23979.65
06:02:52|23982.12
06:02:53|23982.58
06:02:54|23981.1
06:02:55|23979.43
06:02:57|23981.32
06:02:58|23977.03
06:02:59|23980.48
06:02:59|23981.63
06:03:01|23985.47
06:03:01|23985.28
06:03:02|23983.75
06:03:04|23984.2
06:03:04|23982.04
06:03:06|23982.53
06:03:07|23982.88
06:03:08|23978.08
06:03:08|23978.6
06:03:09|23975.35
06:03:11|23973.63
06:03:12|23970.63
06:03:13|23971.06
06:03:14|23971.74
06:03:15|23970.58
06:03:17|23970.55
06:03:17|23973.25
06:03:19|23973.94
06:03:19|23972.07
06:03:20|23971.97
06:03:21|23970.71
06:03:22|23971.91
06:03:23|23972.25
06:03:24|23980.71
06:03:25|23979.72
06:03:27|23980.95
06:03:28|23977.88
06:03:28|23980.88
06:03:29|23979.76
06:03:31|23976.02
06:03:31|23975.39
06:03:32|23974.55
06:03:33|23974.46
06:03:34|23975.02
06:03:36|23973.4
06:03:37|23975.05
06:03:38|23976.31
06:03:39|23978.33
06:03:40|23976.91
06:03:41|23974.39
06:03:42|23975.78
06:03:43|23975.4
06:03:45|23972.24
06:03:45|23971.78
06:03:46|23971.44
06:03:47|23970.77
06:03:48|23968.58
06:03:49|23970.16
06:03:50|23970.11
06:03:52|23969.04
06:03:53|23972.5
06:03:54|23972.82
06:03:54|23970.1
06:03:55|23970.63
06:03:57|23976.98
06:03:58|23981.11
06:03:59|23981.31
06:04:01|23978.33
06:04:01|23979.55
06:04:02|23979.23
06:04:03|23980.17
06:04:04|23980.06
06:04:05|23979.22
06:04:06|23978.73
06:04:08|23980.55
06:04:09|23979.42
06:04:10|23979.32
06:04:11|23980.83
06:04:12|23979.31
06:04:13|23976.69
06:04:14|23976.31
06:04:15|23976.53
06:04:16|23977.06
06:04:17|23976.23
06:04:18|23974.64
06:04:19|23973.68
06:04:20|23973.11
06:04:21|23972.7
06:04:22|23973.
06:04:23|23971.7
06:04:24|23971.08
06:04:25|23970.67
06:04:26|23976.89
06:04:27|23978.11
06:04:28|23977.98
06:04:29|23980.69
06:04:31|23980.56
06:04:32|23980.16
06:04:33|23979.72
06:04:34|23979.12
06:04:35|23977.26
06:04:35|23978.16
06:04:37|23979.53
06:04:39|23981.21
06:04:40|23980.17
06:04:40|23979.39
06:04:42|23980.19
06:04:43|23979.51
06:04:44|23979.2
06:04:44|23980.08
06:04:46|23980.73
06:04:46|23980.15
06:04:48|23981.27
06:04:49|23978.95
06:04:49|23978.61
06:04:51|23979.2
06:04:52|23978.23
06:04:53|23979.28
06:04:54|23979.49
06:04:56|23978.42
06:04:56|23978.73
06:04:57|23978.52
06:04:58|23978.46
06:04:59|23979.57
06:05:00|23975.71
06:05:02|23970.4
06:05:02|23972.13
06:05:04|23969.36
06:05:05|23970.28
06:05:06|23968.22
06:05:07|23970.9
06:05:07|23969.29
06:05:10|23968.5
06:05:10|23967.91
06:05:11|23967.97
06:05:12|23965.69
06:05:14|23965.99
06:05:15|23966.41
06:05:16|23967.25
06:05:17|23967.26
06:05:18|23966.9
06:05:19|23966.89
06:05:20|23966.9
06:05:21|23968.93
06:05:22|23967.12
06:05:24|23968.45
06:05:25|23966.73
06:05:26|23969.14
06:05:28|23968.97
06:05:29|23967.73
06:05:31|23968.5
06:05:32|23970.9
06:05:32|23969.11
06:05:34|23964.72
06:05:35|23963.12
06:05:36|23966.59
06:05:38|23964.84
06:05:39|23965.21
06:05:40|23965.2
06:05:40|23966.15
06:05:42|23969.81
06:05:43|23969.9
06:05:44|23970.21
06:05:45|23969.98
06:05:46|23969.3
06:05:47|23969.25
06:05:48|23969.68
06:05:49|23968.46
06:05:50|23968.09
06:05:51|23967.41
06:05:52|23967.78
06:05:53|23969.47
06:05:54|23969.69
06:05:55|23970.23
06:05:56|23972.32
06:05:57|23970.01
06:05:58|23970.48
06:05:59|23969.48
06:06:00|23970.73
06:06:01|23969.23
06:06:02|23969.2
06:06:03|23970.04
06:06:05|23967.13
06:06:06|23967.37
06:06:07|23967.84
06:06:08|23967.7
06:06:09|23968.88
06:06:10|23968.74
06:06:12|23967.9
06:06:13|23968.9
06:06:14|23968.05
06:06:15|23969.43
06:06:16|23968.61
06:06:17|23968.51
06:06:18|23968.23
06:06:20|23962.09
06:06:21|23961.31
06:06:22|23956.78
06:06:22|23956.84
06:06:24|23955.35
06:06:25|23953.67
06:06:27|23951.13
06:06:28|23953.8
06:06:30|23953.41
06:06:30|23951.34
06:06:31|23947.78
06:06:32|23948.12
06:06:33|23947.62
06:06:35|23947.32
06:06:36|23947.18
06:06:37|23950.67
06:06:39|23950.77
06:06:39|23949.54
06:06:40|23950.06
06:06:41|23952.29
06:06:42|23950.11
06:06:44|23951.83
06:06:45|23949.95
06:06:46|23948.72
06:06:47|23949.71
06:06:49|23951.74
06:06:49|23950.02
06:06:50|23951.56
06:06:52|23947.91
06:06:53|23949.74
06:06:53|23951.1
06:06:55|23949.48
06:06:56|23951.61
06:06:57|23957.17
06:06:59|23949.34
06:06:59|23947.65
06:07:00|23948.72
06:07:01|23948.27
06:07:02|23947.23
06:07:03|23946.26
06:07:04|23947.52
06:07:05|23946.92
06:07:06|23946.9
06:07:08|23947.57
06:07:10|23945.71
06:07:11|23946.77
06:07:11|23947.57
06:07:12|23948.27
06:07:14|23950.19
06:07:15|23952.15
06:07:15|23953.97
06:07:17|23953.87
06:07:18|23953.66
06:07:19|23953.7
06:07:19|23953.42
06:07:21|23954.13
06:07:22|23953.67
06:07:23|23954.07
06:07:23|23953.6
06:07:25|23953.48
06:07:26|23954.52
06:07:28|23952.79
06:07:29|23954.57
06:07:29|23954.53
06:07:30|23954.1
06:07:32|23954.68
06:07:33|23954.98
06:07:35|23953.42
06:07:35|23953.52
06:07:36|23952.93
06:07:38|23952.55
06:07:38|23954.04
06:07:39|23953.45
06:07:41|23954.09
06:07:42|23952.26
06:07:42|23953.07
06:07:44|23952.91
06:07:45|23952.91
06:07:46|23951.91
06:07:46|23947.89
06:07:48|23946.53
06:07:48|23946.99
06:07:49|23947.5
06:07:50|23947.
06:07:52|23946.56
06:07:53|23941.88
06:07:54|23940.07
06:07:55|23942.64
06:07:56|23942.42
06:07:57|23944.46
06:07:57|23942.75
06:08:00|23941.33
06:08:01|23942.18
06:08:02|23944.
06:08:03|23945.48
06:08:04|23944.54
06:08:05|23943.3
06:08:06|23943.88
06:08:07|23943.69
06:08:09|23941.76
06:08:09|23941.46
06:08:11|23941.17
06:08:12|23942.12
06:08:13|23943.73
06:08:14|23941.61
06:08:14|23939.
06:08:16|23938.3
06:08:16|23940.41
06:08:17|23942.93
06:08:19|23940.42
06:08:19|23940.82
06:08:21|23941.02
06:08:23|23942.25
06:08:24|23940.85
06:08:24|23941.35
06:08:25|23940.73
06:08:26|23941.01
06:08:28|23945.76
06:08:30|23951.68
06:08:30|23950.5
06:08:31|23950.09
06:08:33|23947.44
06:08:35|23949.31
06:08:35|23949.51
06:08:36|23948.8
06:08:37|23948.28
06:08:38|23949.69
06:08:39|23949.72
06:08:40|23948.33
06:08:41|23948.9
06:08:42|23949.95
06:08:44|23944.42
06:08:45|23943.7
06:08:46|23939.05
06:08:47|23941.92
06:08:48|23939.46
06:08:49|23938.98
06:08:50|23938.72
06:08:51|23938.66
06:08:52|23939.59
06:08:54|23933.08
06:08:54|23928.83
06:08:56|23929.34
06:08:57|23926.45
06:08:57|23927.63
06:08:59|23919.33
06:09:00|23920.04
06:09:01|23921.26
06:09:03|23919.32
06:09:03|23916.62
06:09:05|23919.02
06:09:05|23917.28
06:09:06|23917.77
06:09:08|23917.99
06:09:09|23917.22
06:09:10|23921.64
06:09:11|23927.11
06:09:12|23930.51
06:09:13|23930.28
06:09:14|23929.49
06:09:16|23928.13
06:09:17|23929.52
06:09:18|23931.5
06:09:18|23931.07
06:09:19|23932.66
06:09:20|23927.58
06:09:22|23928.53
06:09:23|23929.44
06:09:24|23927.17
06:09:25|23927.08
06:09:25|23928.17
06:09:26|23923.26
06:09:28|23924.47
06:09:29|23923.16
06:09:30|23923.17
06:09:31|23919.45
06:09:32|23918.78
06:09:33|23918.65
06:09:34|23918.6
06:09:36|23918.42
06:09:37|23918.79
06:09:37|23922.4
06:09:39|23923.33
06:09:39|23927.83
06:09:41|23926.21
06:09:42|23927.66
06:09:42|23927.
06:09:43|23928.26
06:09:45|23931.54
06:09:46|23932.48
06:09:47|23931.9
06:09:48|23929.66
06:09:49|23928.94
06:09:50|23928.43
06:09:52|23929.61
06:09:52|23929.73
06:09:54|23931.
06:09:55|23933.07
06:09:56|23930.79
06:09:57|23931.55
06:09:58|23931.11
06:09:59|23930.87
06:10:00|23929.64
06:10:01|23927.78
06:10:02|23928.9
06:10:04|23929.27
06:10:04|23929.5
06:10:05|23929.8
06:10:06|23928.82
06:10:08|23927.46
06:10:10|23928.98
06:10:11|23927.58
06:10:12|23924.59
06:10:13|23921.61
06:10:14|23921.51
06:10:15|23921.11
06:10:16|23920.12
06:10:17|23921.05
06:10:18|23920.93
06:10:19|23918.63
06:10:20|23919.67
06:10:21|23919.35
06:10:22|23918.11
06:10:23|23918.64
06:10:24|23917.24
06:10:25|23916.68
06:10:26|23917.29
06:10:27|23918.12
06:10:28|23918.14
06:10:30|23917.74
06:10:32|23923.53
06:10:33|23924.38
06:10:35|23925.58
06:10:35|23921.05
06:10:36|23924.82
06:10:38|23925.39
06:10:39|23926.4
06:10:40|23926.83
06:10:41|23920.03
06:10:42|23919.53
06:10:43|23923.8
06:10:44|23922.55
06:10:46|23921.35
06:10:47|23922.52
06:10:49|23921.71
06:10:50|23921.77
06:10:51|23925.87
06:10:52|23926.13
06:10:53|23924.74
06:10:54|23926.67
06:10:55|23927.77
06:10:56|23928.64
06:10:57|23929.67
06:10:58|23930.01
06:11:00|23928.91
06:11:00|23934.79
06:11:01|23936.67
06:11:03|23942.2
06:11:03|23943.17
06:11:05|23944.42
06:11:06|23941.88
06:11:07|23938.18
06:11:08|23938.7
06:11:08|23938.99
06:11:10|23940.9
06:11:11|23941.82
06:11:11|23943.26
06:11:13|23942.21
06:11:13|23943.19
06:11:15|23943.4
06:11:15|23944.92
06:11:17|23945.11
06:11:19|23949.31
06:11:19|23951.13
06:11:20|23953.78
06:11:21|23954.93
06:11:22|23956.8
06:11:23|23955.69
06:11:24|23955.66
06:11:25|23956.48
06:11:26|23955.95
06:11:28|23954.86
06:11:29|23952.83
06:11:30|23954.85
06:11:31|23956.24
06:11:32|23957.59
06:11:33|23958.46
06:11:34|23959.01
06:11:35|23954.04
06:11:36|23954.4
06:11:37|23957.54
06:11:38|23960.54
06:11:40|23959.93
06:11:41|23961.47
06:11:42|23961.31
06:11:43|23960.51
06:11:44|23958.85
06:11:45|23956.9
06:11:46|23954.86
06:11:47|23955.73
06:11:48|23955.58
06:11:50|23957.11
06:11:51|23955.55
06:11:52|23953.17
06:11:53|23953.4
06:11:54|23953.14
06:11:55|23954.63
06:11:56|23953.74
06:11:57|23953.46
06:11:58|23953.67
06:11:59|23953.03
06:12:00|23954.21
06:12:02|23954.67
06:12:03|23954.42
06:12:04|23954.12
06:12:05|23953.78
06:12:06|23956.17
06:12:08|23954.12
06:12:08|23955.52
06:12:09|23954.71
06:12:10|23955.07
06:12:11|23955.31
06:12:12|23955.59
06:12:13|23955.91
06:12:14|23952.24
06:12:16|23953.32
06:12:17|23952.48
06:12:18|23953.
06:12:19|23955.11
06:12:20|23955.58
06:12:21|23957.29
06:12:22|23956.73
06:12:23|23957.01
06:12:24|23956.57
06:12:25|23957.71
06:12:26|23957.3
06:12:27|23957.28
06:12:28|23957.16
06:12:29|23960.03
06:12:30|23963.34
06:12:31|23964.1
06:12:33|23966.98
06:12:34|23965.19
06:12:35|23967.89
06:12:36|23971.02
06:12:37|23974.92
06:12:38|23973.63
06:12:40|23970.96
06:12:40|23971.59
06:12:42|23971.43
06:12:43|23969.12
06:12:44|23970.32
06:12:45|23969.43
06:12:46|23972.78
06:12:47|23969.84
06:12:48|23966.71
06:12:48|23969.98
06:12:50|23970.02
06:12:51|23970.87
06:12:52|23971.19
06:12:53|23970.06
06:12:54|23970.61
06:12:55|23970.66
06:12:55|23970.96
06:12:58|23971.33
06:12:58|23970.8
06:12:59|23969.13
06:13:00|23973.1
06:13:02|23972.65
06:13:02|23973.31
06:13:04|23972.56
06:13:06|23972.58
06:13:06|23972.39
06:13:07|23973.69
06:13:09|23974.22
06:13:09|23973.76
06:13:10|23974.78
06:13:11|23973.43
06:13:12|23974.81
06:13:13|23968.92
06:13:14|23971.69
06:13:15|23971.06
06:13:16|23970.94
06:13:17|23968.77
06:13:18|23966.96
06:13:19|23968.02
06:13:20|23968.51
06:13:21|23971.36
06:13:22|23972.15
06:13:23|23970.91
06:13:24|23970.73
06:13:25|23970.16
06:13:26|23969.69
06:13:27|23970.24
06:13:28|23972.19
06:13:29|23972.03
06:13:30|23972.03
06:13:31|23971.86
06:13:33|23972.78
06:13:35|23971.99
06:13:35|23972.45
06:13:37|23973.06
06:13:37|23971.5
06:13:39|23968.05
06:13:40|23968.6
06:13:41|23970.5
06:13:42|23968.04
06:13:43|23967.91
06:13:44|23967.21
06:13:45|23968.68
06:13:46|23970.29
06:13:47|23969.16
06:13:49|23970.
06:13:49|23971.87
06:13:50|23970.96
06:13:51|23971.51
06:13:52|23968.01
06:13:54|23967.95
06:13:54|23968.74
06:13:56|23967.81
06:13:56|23968.51
06:13:58|23967.56
06:13:59|23968.1
06:14:00|23966.46
06:14:01|23968.65
06:14:02|23969.03
06:14:04|23969.75
06:14:05|23968.24
06:14:07|23970.32
06:14:07|23967.79
06:14:08|23968.78
06:14:09|23967.13
06:14:10|23962.54
06:14:11|23961.5
06:14:13|23961.87
06:14:14|23961.9
06:14:15|23961.55
06:14:16|23961.88
06:14:17|23960.72
06:14:18|23958.9
06:14:19|23959.54
06:14:20|23956.11
06:14:21|23955.1
06:14:22|23952.6
06:14:23|23953.33
06:14:24|23952.5
06:14:25|23953.8
06:14:26|23955.31
06:14:27|23955.23
06:14:28|23955.26
06:14:29|23954.47
06:14:30|23954.25
06:14:31|23954.5
06:14:32|23955.77
06:14:33|23957.11
06:14:35|23953.22
06:14:36|23953.09
06:14:37|23950.94
06:14:38|23952.3
06:14:38|23952.14
06:14:40|23952.7
06:14:41|23951.38
06:14:42|23952.01
06:14:43|23951.96
06:14:44|23952.71
06:14:45|23955.31
06:14:46|23952.94
06:14:47|23952.22
06:14:48|23953.67
06:14:49|23955.72
06:14:50|23955.36
06:14:51|23958.24
06:14:52|23956.82
06:14:53|23954.81
06:14:54|23955.8
06:14:55|23957.68
06:14:56|23957.05
06:14:57|23956.82
06:14:58|23957.99
06:14:59|23957.54
06:15:00|23956.31
06:15:01|23956.37
06:15:02|23956.04
06:15:03|23953.45
06:15:04|23960.13
06:15:06|23961.74
06:15:06|23962.03
06:15:07|23960.25
06:15:09|23961.26
06:15:09|23962.92
06:15:10|23962.08
06:15:12|23960.46
06:15:12|23960.46
06:15:14|23960.45
06:15:14|23962.51
06:15:15|23963.43
06:15:16|23967.43
06:15:17|23971.5
06:15:18|23970.86
06:15:20|23971.06
06:15:21|23970.84
06:15:22|23969.72
06:15:24|23967.93
06:15:24|23970.
06:15:26|23968.91
06:15:27|23966.79
06:15:28|23966.15
06:15:29|23966.68
06:15:30|23968.42
06:15:31|23967.91
06:15:32|23966.89
06:15:33|23966.11
06:15:34|23966.62
06:15:35|23968.17
06:15:36|23967.37
06:15:37|23961.78
06:15:39|23967.63
06:15:40|23966.84
06:15:41|23967.71
06:15:42|23967.07
06:15:43|23966.46
06:15:44|23967.85
06:15:45|23967.64
06:15:46|23967.75
06:15:48|23966.84
06:15:49|23967.18
06:15:50|23966.6
06:15:51|23966.29
06:15:52|23965.88
06:15:53|23965.97
06:15:55|23968.44
06:15:56|23966.97
06:15:57|23967.27
06:15:58|23967.37
06:15:59|23966.48
06:16:00|23964.93
06:16:01|23966.08
06:16:02|23966.36
06:16:03|23966.16
06:16:04|23967.15
06:16:05|23967.26
06:16:06|23966.01
06:16:07|23965.8
06:16:08|23965.04
06:16:10|23965.37
06:16:11|23965.23
06:16:11|23965.88
06:16:13|23965.69
06:16:14|23964.43
06:16:15|23965.52
06:16:15|23964.
06:16:17|23964.94
06:16:18|23963.73
06:16:19|23965.39
06:16:20|23968.27
06:16:21|23968.83
06:16:22|23967.68
06:16:23|23965.6
06:16:24|23968.4
06:16:24|23966.69
06:16:27|23967.26
06:16:27|23965.91
06:16:28|23967.91
06:16:29|23969.49
06:16:30|23968.2
06:16:31|23967.6
06:16:32|23966.48
06:16:34|23969.74
06:16:35|23969.4
06:16:37|23983.5
06:16:38|23982.92
06:16:39|23980.35
06:16:40|23980.39
06:16:42|23981.74
06:16:42|23980.51
06:16:44|23981.33
06:16:44|23982.63
06:16:46|23981.71
06:16:47|23981.47
06:16:48|23982.32
06:16:48|23986.32
06:16:50|23987.1
06:16:51|23985.34
06:16:52|23984.66
06:16:53|23984.16
06:16:54|23986.66
06:16:55|23987.95
06:16:56|23986.03
06:16:57|23986.22
06:16:58|23984.59
06:16:59|23983.43
06:17:00|23978.53
06:17:01|23979.71
06:17:02|23978.91
06:17:03|23980.19
06:17:05|23979.84
06:17:05|23981.3
06:17:07|23981.54
06:17:08|23981.88
06:17:08|23982.91
06:17:10|23982.34
06:17:11|23983.04
06:17:11|23981.71
06:17:13|23982.04
06:17:14|23984.41
06:17:15|23985.86
06:17:17|23985.14
06:17:17|23983.81
06:17:18|23984.91
06:17:20|23984.27
06:17:20|23985.72
06:17:22|23984.6
06:17:23|23987.1
06:17:24|23985.65
06:17:25|23985.35
06:17:26|23984.88
06:17:27|23984.77
06:17:28|23984.11
06:17:29|23984.23
06:17:30|23985.8
06:17:31|23986.17
06:17:32|23984.88
06:17:33|23986.07
06:17:34|23985.97
06:17:35|23985.77
06:17:36|23986.27
06:17:38|23991.48
06:17:39|23990.05
06:17:39|23991.95
06:17:41|23992.99
06:17:42|23991.55
06:17:42|23992.98
06:17:44|23993.1
06:17:44|23987.74
06:17:45|23986.25
06:17:47|23985.31
06:17:48|23985.27
06:17:48|23983.84
06:17:49|23984.82
06:17:51|23985.75
06:17:53|23984.31
06:17:53|23984.49
06:17:54|23983.91
06:17:56|23982.73
06:17:57|23979.89
06:17:57|23976.
06:17:59|23972.96
06:18:00|23973.38
06:18:02|23975.43
06:18:02|23973.51
06:18:03|23973.6
06:18:04|23972.92
06:18:05|23973.3
06:18:06|23972.48
06:18:07|23967.41
06:18:08|23969.02
06:18:09|23967.37
06:18:10|23967.53
06:18:12|23966.61
06:18:13|23966.46
06:18:14|23966.27
06:18:14|23965.01
06:18:16|23964.33
06:18:16|23966.34
06:18:18|23968.37
06:18:19|23966.44
06:18:19|23969.99
06:18:21|23969.95
06:18:22|23976.22
06:18:22|23973.03
06:18:25|23973.31
06:18:25|23972.92
06:18:26|23973.51
06:18:27|23972.6
06:18:28|23972.18
06:18:30|23971.06
06:18:31|23972.7
06:18:32|23971.62
06:18:33|23972.47
06:18:33|23970.59
06:18:34|23968.51
06:18:36|23968.89
06:18:37|23969.15
06:18:39|23968.73
06:18:40|23991.06
06:18:41|23993.04
06:18:43|23992.85
06:18:43|23996.42
06:18:45|23996.1
06:18:46|23998.63
06:18:47|23996.22
06:18:48|23996.61
06:18:49|23997.57
06:18:51|23996.81
06:18:52|24000.
06:18:53|24000.
06:18:54|23998.77
06:18:55|24003.38
06:18:56|24004.15
06:18:57|24006.21
06:18:58|24004.45
06:18:59|24001.25
06:19:00|24001.2
06:19:01|24000.24
06:19:02|24000.86
06:19:03|24001.61
06:19:04|24001.46
06:19:05|24000.88
06:19:07|23996.85
06:19:08|23994.53
06:19:08|23993.11
06:19:09|23996.08
06:19:11|23997.46
06:19:11|23995.85
06:19:12|23996.24
06:19:14|23996.12
06:19:15|23994.6
06:19:17|23995.81
06:19:18|23995.4
06:19:19|23997.05
06:19:20|23996.35
06:19:21|23996.7
06:19:22|23998.27
06:19:23|23998.5
06:19:24|23997.33
06:19:25|23996.4
06:19:26|23995.8
06:19:27|23997.29
06:19:28|23994.99
06:19:29|23994.74
06:19:30|23993.48
06:19:31|23996.65
06:19:32|23996.5
06:19:33|23997.06
06:19:34|23997.27
06:19:35|23996.92
06:19:36|24000.02
06:19:37|23999.1
06:19:38|24000.03
06:19:39|24000.39
06:19:40|24001.63
06:19:41|24000.15
06:19:42|23999.7
06:19:43|23998.51
06:19:44|23997.7
06:19:45|23997.14
06:19:46|24000.06
06:19:47|23999.2
06:19:48|23997.79
06:19:49|23999.08
06:19:50|23998.53
06:19:51|23998.55
06:19:52|23998.06
06:19:53|23998.97
06:19:55|23998.2
06:19:56|24000.91
06:19:57|24001.03
06:19:58|24002.45
06:19:59|24000.73
06:20:00|23999.29
06:20:01|24000.22
06:20:02|23997.19
06:20:03|23996.4
06:20:04|23998.01
06:20:05|23998.16
06:20:06|24000.58
06:20:07|23998.44
06:20:08|23999.49
06:20:09|24002.38
06:20:10|24003.55
06:20:11|24003.56
06:20:12|24003.56
06:20:13|24001.89
06:20:14|24003.32
06:20:15|24000.9
06:20:16|23996.63
06:20:17|23995.78
06:20:18|23995.78
06:20:19|23997.16
06:20:20|23998.88
06:20:21|23998.84
06:20:22|23998.55
06:20:23|23996.72
06:20:24|23995.51
06:20:25|23996.97
06:20:26|23996.43
06:20:27|23996.14
06:20:28|23996.61
06:20:29|23997.72
06:20:30|23997.73
06:20:31|24003.46
06:20:32|24002.19
06:20:33|24002.88
06:20:34|24002.84
06:20:35|24005.7
06:20:36|24003.29
06:20:38|23998.97
06:20:38|24001.18
06:20:39|23999.59
06:20:42|23992.67
06:20:42|23988.61
06:20:43|23990.92
06:20:45|23990.84
06:20:47|23989.42
06:20:48|23990.81
06:20:48|23990.48
06:20:50|23989.53
06:20:51|23992.01
06:20:51|23989.9
06:20:53|23990.84
06:20:54|23991.9
06:20:56|23992.82
06:20:56|23991.3
06:20:57|23994.16
06:20:59|23998.07
06:20:59|23997.67
06:21:01|23998.07
06:21:02|23997.01
06:21:03|23995.59
06:21:04|23996.28
06:21:05|23996.69
06:21:06|23996.54
06:21:07|23997.18
06:21:09|23996.18
06:21:10|23995.64
06:21:11|23996.47
06:21:12|23997.15
06:21:13|23996.41
06:21:14|23997.29
06:21:15|23996.75
06:21:16|23996.95
06:21:17|23996.13
06:21:18|23996.71
06:21:19|23996.7
06:21:20|23996.49
06:21:21|23996.57
06:21:22|23997.3
06:21:23|23997.24
06:21:24|23996.54
06:21:26|23995.6
06:21:27|23995.15
06:21:28|23989.04
06:21:29|23991.08
06:21:30|23990.03
06:21:31|23989.72
06:21:32|23988.82
06:21:33|23991.31
06:21:34|23990.71
06:21:35|23990.03
06:21:37|23990.17
06:21:37|23989.46
06:21:38|23990.13
06:21:39|23989.49
06:21:40|23990.03
06:21:41|23988.34
06:21:42|23989.56
06:21:43|23987.79
06:21:45|23985.93
06:21:46|23987.48
06:21:46|23987.54
06:21:47|23988.47
06:21:49|23987.36
06:21:50|23987.21
06:21:51|23986.75
06:21:52|23987.78
06:21:53|23988.1
06:21:54|23989.64
06:21:55|23989.94
06:21:56|23990.59
06:21:57|23988.32
06:21:58|23992.65
06:21:59|23991.85
06:22:00|23992.08
06:22:02|23990.83
06:22:03|23990.38
06:22:04|23991.28
06:22:04|23990.8
06:22:06|23989.82
06:22:07|23988.6
06:22:08|23988.31
06:22:09|23990.
06:22:09|23989.53
06:22:11|23989.43
06:22:12|23989.43
06:22:13|23989.08
06:22:14|23988.92
06:22:15|23987.43
06:22:16|23987.92
06:22:17|23986.72
06:22:18|23989.83
06:22:19|23987.7
06:22:20|23988.17
06:22:21|23988.19
06:22:22|23982.21
06:22:23|23983.25
06:22:24|23981.18
06:22:25|23981.36
06:22:26|23983.37
06:22:27|23983.67
06:22:28|23983.03
06:22:29|23982.66
06:22:30|23982.6
06:22:31|23983.09
06:22:32|23984.25
06:22:33|23983.71
06:22:35|23984.71
06:22:35|23983.56
06:22:36|23982.63
06:22:37|23982.85
06:22:39|23983.85
06:22:40|23983.13
06:22:41|23981.3
06:22:42|23981.76
06:22:43|23983.97
06:22:44|23983.84
06:22:45|23982.56
06:22:46|23984.93
06:22:48|23984.33
06:22:48|23984.22
06:22:50|23982.52
06:22:51|23982.56
06:22:52|23982.9
06:22:53|23983.68
06:22:54|23987.85
06:22:55|23987.48
06:22:56|23986.61
06:22:57|23988.39
06:22:58|23987.58
06:22:59|23992.37
06:23:00|23990.07
06:23:01|23992.01
06:23:03|23993.68
06:23:04|23993.39
06:23:05|23992.59
06:23:06|23992.46
06:23:07|23992.76
06:23:08|23993.96
06:23:09|23994.24
06:23:10|23994.32
06:23:11|23995.5
06:23:13|23996.92
06:23:13|23996.35
06:23:14|23995.96
06:23:15|23997.15
06:23:17|23996.58
06:23:18|24000.
06:23:18|24000.49
06:23:19|23999.52
06:23:21|23998.83
06:23:21|23999.85
06:23:22|24000.64
06:23:23|23998.75
06:23:25|23996.91
06:23:26|23998.64
06:23:27|23997.91
06:23:28|23998.68
06:23:30|24000.25
06:23:31|23999.24
06:23:32|23998.14
06:23:33|24000.07
06:23:34|24000.92
06:23:35|24000.21
06:23:36|24000.84
06:23:37|24005.43
06:23:37|24001.13
06:23:39|24001.69
06:23:40|24003.1
06:23:41|24004.13
06:23:42|24001.36
06:23:44|24002.13
06:23:44|24003.31
06:23:46|24003.77
06:23:47|24004.49
06:23:48|24004.65
06:23:49|24003.53
06:23:50|24006.17
06:23:52|24007.07
06:23:54|24011.61
06:23:55|24015.25
06:23:57|24013.43
06:23:59|24010.84
06:23:59|24009.31
06:24:01|24011.13
06:24:02|24009.12
06:24:03|24007.62
06:24:04|24005.79
06:24:05|24007.44
06:24:07|24003.72
06:24:08|24003.33
06:24:08|24004.09
06:24:09|24004.19
06:24:10|24003.79
06:24:12|24002.4
06:24:13|23999.39
06:24:14|24001.7
06:24:15|24003.87
06:24:16|24001.77
06:24:16|23999.71
06:24:18|23999.72
06:24:18|23998.2
06:24:19|24000.33
06:24:21|23998.51
06:24:21|24003.02
06:24:23|24002.41
06:24:24|24006.88
06:24:25|24006.13
06:24:25|24007.46
06:24:26|24007.28
06:24:27|24007.86
06:24:28|24005.61
06:24:30|24006.03
06:24:30|24002.57
06:24:32|24002.98
06:24:32|24000.91
06:24:34|23999.97
06:24:35|23997.27
06:24:37|23999.1
06:24:38|23999.59
06:24:38|23999.82
06:24:39|24000.74
06:24:41|24000.44
06:24:42|24000.
06:24:42|24000.31
06:24:44|24000.31
06:24:45|23998.79
06:24:46|23999.35
06:24:47|24000.92
06:24:48|24000.61
06:24:49|24000.8
06:24:51|24000.77
06:24:51|24000.02
06:24:53|24000.45
06:24:54|23999.22
06:24:54|24000.32
06:24:55|23997.53
06:24:56|23995.68
06:24:57|23998.16
06:24:58|23997.88
06:24:59|24001.51
06:25:01|24002.93
06:25:01|24003.05
06:25:02|24003.74
06:25:04|24003.55
06:25:05|24007.24
06:25:06|24007.68
06:25:07|24009.68
06:25:09|24009.54
06:25:10|24009.47
06:25:11|24007.91
06:25:11|24004.02
06:25:13|24003.46
06:25:14|24002.71
06:25:15|24000.91
06:25:16|23998.95
06:25:17|23997.69
06:25:18|23998.82
06:25:19|24000.01
06:25:20|24000.91
06:25:21|23999.45
06:25:22|23998.85
06:25:24|23999.4
06:25:25|23996.33
06:25:25|23999.11
06:25:26|24001.71
06:25:27|24001.12
06:25:28|24002.41
06:25:30|23998.5
06:25:31|23996.61
06:25:32|23997.33
06:25:33|23998.87
06:25:33|24001.17
06:25:35|24001.2
06:25:35|24004.77
06:25:37|24002.92
06:25:38|24002.51
06:25:39|24003.26
06:25:40|24001.64
06:25:41|24000.82
06:25:42|24000.53
06:25:43|24001.33
06:25:43|24000.51
06:25:45|24000.58
06:25:46|24000.59
06:25:47|24001.81
06:25:49|24001.13
06:25:50|23999.
06:25:51|23998.38
06:25:52|23999.71
06:25:53|24001.82
06:25:55|24001.25
06:25:55|24000.01
06:25:56|24000.08
06:25:58|24000.5
06:25:58|23998.44
06:26:00|23998.15
06:26:01|23999.09
06:26:03|23998.73
06:26:04|23999.81
06:26:05|23999.54
06:26:06|24000.1
06:26:07|24000.7
06:26:08|23998.83
06:26:09|23998.21
06:26:10|23999.45
06:26:11|23998.52
06:26:12|23998.74
06:26:13|23998.73
06:26:14|23998.93
06:26:15|24002.11
06:26:17|24001.58
06:26:17|24001.5
06:26:18|24000.82
06:26:19|23998.08
06:26:20|24000.01
06:26:21|24005.4
06:26:22|24006.02
06:26:24|24009.02
06:26:24|24009.16
06:26:26|24007.9
06:26:26|24003.92
06:26:27|24008.13
06:26:29|24007.66
06:26:30|24004.16
06:26:31|24009.19
06:26:32|24008.79
06:26:33|24007.3
06:26:34|24004.64
06:26:35|24006.42
06:26:36|24005.17
06:26:37|24006.57
06:26:38|24006.36
06:26:39|24006.52
06:26:40|24007.08
06:26:41|24006.88
06:26:42|24006.58
06:26:43|24007.05
06:26:44|24006.5
06:26:45|24006.43
06:26:46|24006.65
06:26:48|24006.58
06:26:49|24006.09
06:26:49|24006.53
06:26:51|24006.01
06:26:53|24005.88
06:26:54|24007.36
06:26:54|24006.74
06:26:57|24007.73
06:26:58|24011.23
06:27:00|24011.72
06:27:01|24010.73
06:27:02|24010.44
06:27:03|24008.71
06:27:04|24009.06
06:27:05|24008.69
06:27:07|24009.57
06:27:07|24011.72
06:27:09|24009.14
06:27:10|24011.87
06:27:11|24010.65
06:27:12|24009.77
06:27:13|24009.91
06:27:14|24011.19
06:27:15|24010.23
06:27:16|24010.03
06:27:17|24008.46
06:27:18|24006.68
06:27:19|24006.24
06:27:20|24007.26
06:27:21|24007.4
06:27:22|24007.26
06:27:23|24006.93
06:27:24|24006.86
06:27:25|24006.54
06:27:26|24005.92
06:27:27|24003.4
06:27:28|24004.09
06:27:30|24003.9
06:27:30|24003.83
06:27:31|24003.95
06:27:32|24004.6
06:27:33|24005.35
06:27:35|24004.28
06:27:36|24006.24
06:27:36|24006.3
06:27:38|24005.94
06:27:39|24003.87
06:27:40|24003.87
06:27:41|24005.
06:27:42|24006.66
06:27:43|24006.12
06:27:44|24005.79
06:27:45|24004.51
06:27:46|24005.88
06:27:47|24005.92
06:27:49|24006.55
06:27:50|24004.64
06:27:50|24005.03
06:27:51|24003.78
06:27:52|24005.01
06:27:54|24006.68
06:27:56|24008.13
06:27:56|24008.49
06:27:57|24006.39
06:27:58|24004.94
06:27:59|24005.36
06:28:00|24007.2
06:28:02|24005.35
06:28:04|24003.98
06:28:04|24005.26
06:28:05|24004.81
06:28:06|24005.41
06:28:07|24005.7
06:28:08|24005.99
06:28:09|24007.14
06:28:10|24006.31
06:28:11|24005.14
06:28:12|24006.01
06:28:13|24005.32
06:28:14|24006.1
06:28:15|24005.99
06:28:16|24005.67
06:28:17|24005.71
06:28:18|24005.75
06:28:19|24005.71
06:28:20|24006.12
06:28:21|24006.65
06:28:22|24007.66
06:28:23|24006.47
06:28:24|24012.67
06:28:25|24011.82
06:28:26|24009.33
06:28:28|24009.23
06:28:29|24011.32
06:28:29|24013.58
06:28:31|24012.25
06:28:32|24013.91
06:28:32|24012.76
06:28:34|24012.6
06:28:34|24013.95
06:28:36|24011.92
06:28:36|24012.77
06:28:37|24011.61
06:28:39|24011.99
06:28:40|24010.19
06:28:40|24009.76
06:28:41|24009.44
06:28:43|24011.73
06:28:44|24012.9
06:28:45|24009.46
06:28:46|24008.43
06:28:47|24010.07
06:28:48|24010.57
06:28:49|24012.2
06:28:51|24012.65
06:28:52|24011.7
06:28:54|24012.54
06:28:55|24011.24
06:28:55|24009.16
06:28:57|24009.91
06:28:58|24009.89
06:28:59|24003.79
06:29:01|24005.23
06:29:02|24005.56
06:29:03|24005.64
06:29:04|24005.2
06:29:05|24005.37
06:29:07|24005.34
06:29:08|24005.26
06:29:09|24003.91
06:29:09|24004.44
06:29:10|24003.14
06:29:11|24003.76
06:29:13|24002.82
06:29:13|24002.81
06:29:15|24002.22
06:29:16|24001.75
06:29:17|24000.19
06:29:18|24000.02
06:29:19|23998.27
06:29:20|23998.83
06:29:21|23999.02
06:29:22|23999.31
06:29:23|23999.08
06:29:25|24000.54
06:29:25|23999.66
06:29:27|24002.65
06:29:27|24004.63
06:29:28|24003.8
06:29:30|24004.27
06:29:30|24004.23
06:29:32|24003.67
06:29:32|24003.3
06:29:34|24005.19
06:29:34|24005.17
06:29:36|24006.02
06:29:37|24008.21
06:29:38|24006.8
06:29:39|24006.65
06:29:40|24011.52
06:29:41|24009.32
06:29:42|24008.86
06:29:43|24012.24
06:29:44|24012.9
06:29:45|24012.65
06:29:46|24011.47
06:29:47|24010.92
06:29:48|24012.26
06:29:50|24009.42
06:29:50|24004.87
06:29:52|24006.26
06:29:53|24002.42
06:29:54|24002.12
06:29:55|24002.23
06:29:56|24002.47
06:29:57|24002.77
06:29:58|24003.07
06:30:00|24002.82
06:30:01|24003.49
06:30:01|23999.32
06:30:02|23997.02
06:30:04|23996.21
06:30:04|23998.9
06:30:05|23998.29
06:30:07|24000.04
06:30:08|23999.71
06:30:09|23996.77
06:30:10|23996.12
06:30:11|23995.92
06:30:13|23994.48
06:30:13|23996.17
06:30:14|23996.07
06:30:15|23995.24
06:30:17|23995.91
06:30:17|23995.82
06:30:18|23996.04
06:30:19|23997.1
06:30:21|23995.38
06:30:22|23997.
06:30:22|23998.31
06:30:24|23996.52
06:30:25|23997.08
06:30:25|23995.26
06:30:27|23996.25
06:30:28|23996.51
06:30:29|23995.9
06:30:30|23996.02
06:30:31|23996.12
06:30:31|23995.84
06:30:33|23994.54
06:30:34|23994.85
06:30:35|23995.
06:30:36|23994.3
06:30:36|23993.17
06:30:39|23994.4
06:30:39|23991.62
06:30:40|23993.1
06:30:41|23991.99
06:30:42|23987.73
06:30:43|23988.64
06:30:45|23988.6
06:30:46|23984.17
06:30:47|23984.72
06:30:49|23984.71
06:30:50|23982.81
06:30:52|23979.4
06:30:53|23977.1
06:30:54|23977.
06:30:56|23971.51
06:30:57|23970.1
06:30:58|23969.5
06:30:59|23968.42
06:31:00|23971.89
06:31:01|23970.91
06:31:02|23971.83
06:31:03|23971.24
06:31:04|23973.28
06:31:05|23975.
06:31:06|23976.36
06:31:07|23975.71
06:31:08|23978.12
06:31:09|23979.52
06:31:10|23982.1
06:31:11|23982.82
06:31:12|23982.58
06:31:13|23983.08
06:31:15|23984.11
06:31:16|23984.68
06:31:17|23988.13
06:31:18|23987.78
06:31:19|23988.
06:31:19|23986.94
06:31:20|23987.16
06:31:22|23987.52
06:31:23|23986.15
06:31:24|23988.49
06:31:25|23987.02
06:31:26|23987.57
06:31:27|23988.7
06:31:28|23987.57
06:31:29|23987.34
06:31:30|23987.88
06:31:32|23987.8
06:31:32|23986.17
06:31:33|23986.43
06:31:35|23986.47
06:31:35|23987.13
06:31:36|23987.62
06:31:37|23985.91
06:31:38|23986.73
06:31:39|23986.5
06:31:41|23983.7
06:31:42|23978.47
06:31:42|23977.75
06:31:43|23978.44
06:31:45|23980.74
06:31:46|23980.16
06:31:46|23980.05
06:31:47|23979.81
06:31:49|23978.24
06:31:50|23978.32
06:31:51|23979.4
06:31:53|23978.82
06:31:54|23977.57
06:31:55|23978.45
06:31:56|23978.03
06:31:58|23976.93
06:31:58|23976.19
06:31:59|23977.04
06:32:01|23977.21
06:32:02|23977.9
06:32:04|23972.73
06:32:05|23973.08
06:32:07|23973.28
06:32:07|23974.22
06:32:08|23973.23
06:32:09|23972.67
06:32:10|23972.72
06:32:12|23973.42
06:32:14|23971.75
06:32:14|23971.52
06:32:15|23968.94
06:32:16|23969.05
06:32:17|23971.2
06:32:18|23970.12
06:32:19|23970.35
06:32:21|23970.38
06:32:22|23968.44
06:32:23|23969.57
06:32:25|23970.56
06:32:25|23970.16
06:32:26|23970.14
06:32:27|23969.32
06:32:28|23969.68
06:32:29|23969.96
06:32:30|23969.71
06:32:31|23969.66
06:32:32|23969.1
06:32:33|23968.17
06:32:34|23968.47
06:32:35|23966.56
06:32:37|23966.42
06:32:37|23968.84
06:32:39|23968.7
06:32:40|23967.59
06:32:42|23967.69
06:32:43|23966.84
06:32:43|23967.57
06:32:44|23965.03
06:32:45|23967.89
06:32:46|23970.14
06:32:47|23968.57
06:32:48|23971.42
06:32:49|23972.48
06:32:50|23971.88
06:32:52|23974.19
06:32:52|23974.68
06:32:53|23974.98
06:32:55|23974.99
06:32:56|23975.44
06:32:56|23974.74
06:32:57|23974.66
06:32:59|23974.18
06:33:00|23974.6
06:33:02|23974.51
06:33:02|23975.1
06:33:03|23971.71
06:33:04|23973.98
06:33:05|23976.92
06:33:06|23978.69
06:33:07|23978.04
06:33:09|23976.79
06:33:10|23973.23
06:33:11|23971.69
06:33:12|23970.85
06:33:16|23968.55
06:33:16|23970.24
06:33:18|23970.79
06:33:20|23971.04
06:33:20|23970.96
06:33:22|23970.33
06:33:22|23970.67
06:33:23|23970.58
06:33:24|23971.61
06:33:26|23969.75
06:33:27|23971.24
06:33:27|23972.2
06:33:28|23977.02
06:33:29|23977.16
06:33:30|23976.06
06:33:32|23977.55
06:33:32|23977.2
06:33:33|23976.62
06:33:34|23975.78
06:33:36|23976.73
06:33:36|23976.27
06:33:38|23977.77
06:33:39|23978.13
06:33:40|23977.76
06:33:41|23979.27
06:33:42|23980.79
06:33:43|23980.06
06:33:44|23983.22
06:33:47|23983.1
06:33:47|23983.2
06:33:49|23983.15
06:33:51|23982.98
06:33:51|23984.1
06:33:52|23984.76
06:33:53|23984.49
06:33:55|23989.94
06:33:56|23986.77
06:33:57|23987.39
06:33:58|23983.98
06:33:59|23981.
06:34:00|23981.66
06:34:01|23981.12
06:34:02|23982.18
06:34:03|23981.71
06:34:04|23981.11
06:34:06|23980.63
06:34:06|23981.12
06:34:07|23983.71
06:34:08|23983.61
06:34:09|23984.64
06:34:10|23984.94
06:34:11|23984.57
06:34:12|23983.67
06:34:13|23984.7
06:34:15|23985.02
06:34:16|23985.91
06:34:17|23986.44
06:34:18|23986.24
06:34:20|23984.71
06:34:20|23986.15
06:34:21|23986.3
06:34:22|23986.45
06:34:23|23987.02
06:34:24|23986.15
06:34:25|23986.85
06:34:26|23985.59
06:34:27|23984.54
06:34:28|23982.5
06:34:29|23981.98
06:34:30|23979.5
06:34:31|23979.63
06:34:32|23978.7
06:34:33|23979.79
06:34:34|23981.1
06:34:35|23981.99
06:34:36|23980.92
06:34:37|23981.56
06:34:38|23981.82
06:34:39|23980.79
06:34:40|23979.37
06:34:41|23981.4
06:34:42|23979.71
06:34:43|23980.84
06:34:44|23981.1
06:34:45|23983.3
06:34:46|23983.86
06:34:47|23983.21
06:34:48|23984.33
06:34:49|23984.6
06:34:50|23984.71
06:34:51|23985.88
06:34:52|23987.1
06:34:54|23986.87
06:34:56|23988.82
06:34:57|23988.41
06:34:57|23988.36
06:34:59|23988.34
06:34:59|23988.29
06:35:01|23987.48
06:35:02|23986.15
06:35:02|23987.36
06:35:03|23986.69
06:35:05|23987.7
06:35:06|23987.34
06:35:08|23987.2
06:35:08|23986.93
06:35:09|23987.08
06:35:12|23987.13
06:35:12|23987.01
06:35:13|23987.58
06:35:14|23987.32
06:35:15|23986.67
06:35:16|23987.62
06:35:18|23985.37
06:35:19|23985.72
06:35:20|23984.83
06:35:21|23984.11
06:35:22|23983.82
06:35:22|23983.94
06:35:24|23984.42
06:35:25|23983.58
06:35:26|23981.73
06:35:27|23982.49
06:35:28|23984.11
06:35:29|23984.03
06:35:30|23982.96
06:35:32|23982.72
06:35:32|23983.16
06:35:33|23982.79
06:35:34|23982.68
06:35:35|23982.67
06:35:36|23983.34
06:35:37|23983.68
06:35:39|23983.84
06:35:39|23985.9
06:35:41|23986.05
06:35:42|23986.42
06:35:45|23986.5
06:35:46|23985.3
06:35:47|23986.7
06:35:48|23986.7
06:35:50|23985.8
06:35:51|23986.24
06:35:52|23983.63
06:35:53|23984.77
06:35:54|23984.81
06:35:56|23983.89
06:35:56|23985.32
06:35:58|23986.04
06:35:59|23989.9
06:36:00|23989.37
06:36:01|23987.39
06:36:02|23987.04
06:36:03|23986.6
06:36:04|23987.08
06:36:06|23989.7
06:36:07|23993.86
06:36:08|23995.46
06:36:09|23993.62
06:36:10|23995.76
06:36:11|23992.54
06:36:12|23991.59
06:36:13|23993.49
06:36:14|23993.6
06:36:15|23994.31
06:36:16|23987.42
06:36:17|23988.04
06:36:18|23988.86
06:36:19|23988.45
06:36:20|23988.31
06:36:21|23988.82
06:36:22|23988.08
06:36:23|23989.
06:36:24|23989.57
06:36:25|23989.43
06:36:26|23991.32
06:36:27|23991.78
06:36:28|23990.51
06:36:29|23991.9
06:36:30|23992.23
06:36:31|23992.09
06:36:32|23991.63
06:36:33|23991.21
06:36:34|23989.69
06:36:36|23988.99
06:36:37|23990.82
06:36:38|23993.11
06:36:39|23994.58
06:36:39|23996.38
06:36:41|23996.22
06:36:41|23996.39
06:36:43|23996.85
06:36:44|23995.56
06:36:45|23996.02
06:36:46|23994.35
06:36:47|23995.27
06:36:48|23994.34
06:36:49|23991.91
06:36:50|23991.91
06:36:50|23992.98
06:36:52|23992.79
06:36:53|23993.96
06:36:54|23994.3
06:36:55|23994.17
06:36:57|23993.33
06:36:58|23994.54
06:36:58|23994.91
06:37:00|23992.96
06:37:01|23993.85
06:37:03|23991.22
06:37:04|23988.27
06:37:04|23990.74
06:37:06|23990.23
06:37:07|23990.52
06:37:08|23992.37
06:37:09|23991.56
06:37:10|23991.45
06:37:11|23992.15
06:37:12|23992.48
06:37:13|23993.5
06:37:15|23994.
06:37:16|23994.31
06:37:17|23994.3
06:37:17|23994.41
06:37:18|23996.99
06:37:20|23996.11
06:37:21|23994.09
06:37:23|23994.75
06:37:23|23994.68
06:37:24|23995.69
06:37:25|23995.82
06:37:26|23995.1
06:37:27|23994.98
06:37:28|23994.47
06:37:30|23992.04
06:37:31|23991.52
06:37:32|23991.51
06:37:33|23992.8
06:37:35|23992.05
06:37:35|23992.88
06:37:36|23991.61
06:37:37|23991.55
06:37:38|23992.16
06:37:39|23990.42
06:37:40|23997.58
06:37:41|23999.49
06:37:42|23999.81
06:37:43|23998.91
06:37:44|23998.29
06:37:45|23998.53
06:37:46|24000.
06:37:47|23998.76
06:37:48|23998.77
06:37:49|23999.71
06:37:50|23997.57
06:37:51|23996.
06:37:52|23997.04
06:37:53|23996.55
06:37:54|23996.71
06:37:56|23996.69
06:37:57|23996.97
06:37:57|23997.3
06:37:58|23997.23
06:38:01|23998.28
06:38:01|23997.61
06:38:02|23996.47
06:38:03|23997.48
06:38:04|23997.21
06:38:05|23996.25
06:38:07|23996.97
06:38:08|23997.17
06:38:10|23996.87
06:38:10|23997.06
06:38:11|23996.94
06:38:12|23997.04
06:38:13|23998.31
06:38:15|23997.93
06:38:16|23998.27
06:38:17|23998.2
06:38:18|24004.51
06:38:19|24006.
06:38:20|24005.03
06:38:21|24000.88
06:38:22|23999.25
06:38:24|24000.72
06:38:24|24000.75
06:38:25|23999.3
06:38:26|23997.31
06:38:27|23997.27
06:38:28|23997.31
06:38:30|23997.32
06:38:30|23996.67
06:38:31|23996.83
06:38:32|23994.08
06:38:33|23993.17
06:38:34|23992.92
06:38:35|23992.24
06:38:36|23990.28
06:38:37|23989.3
06:38:38|23989.4
06:38:39|23991.9
06:38:41|23993.17
06:38:41|23992.4
06:38:42|23992.37
06:38:43|23992.28
06:38:44|23991.12
06:38:45|23991.33
06:38:47|23991.54
06:38:47|23994.
06:38:48|23995.19
06:38:49|23995.52
06:38:50|23994.61
06:38:51|23995.21
06:38:52|23994.35
06:38:53|23995.09
06:38:54|23994.24
06:38:55|23995.81
06:38:56|23995.51
06:38:57|23996.34
06:38:58|23995.99
06:38:59|23995.06
06:39:00|23995.11
06:39:02|23995.99
06:39:02|23995.14
06:39:05|23993.94
06:39:06|23991.52
06:39:07|23991.93
06:39:08|23991.78
06:39:09|23991.6
06:39:09|23991.73
06:39:11|23991.9
06:39:12|23991.2
06:39:12|23992.13
06:39:14|23991.52
06:39:15|23991.36
06:39:15|23991.9
06:39:16|23992.17
06:39:18|23992.58
06:39:19|23991.14
06:39:20|23991.91
06:39:21|23991.32
06:39:22|23990.4
06:39:23|23991.02
06:39:25|23990.3
06:39:26|23990.65
06:39:27|23990.83
06:39:28|23990.3
06:39:29|23990.31
06:39:30|23990.18
06:39:31|23989.19
06:39:33|23988.33
06:39:33|23988.8
06:39:34|23988.25
06:39:36|23992.51
06:39:36|23992.74
06:39:37|23991.89
06:39:39|23992.12
06:39:39|23989.93
06:39:40|23989.36
06:39:42|23988.79
06:39:42|23989.57
06:39:43|23991.02
06:39:44|23990.54
06:39:45|23991.
06:39:46|23991.2
06:39:47|23990.58
06:39:48|23989.86
06:39:49|23988.81
06:39:50|23991.33
06:39:51|23991.06
06:39:53|23991.7
06:39:54|23990.42
06:39:55|23989.71
06:39:56|23991.18
06:39:57|23994.75
06:39:58|23993.1
06:40:00|23994.47
06:40:01|23994.94
06:40:03|23997.05
06:40:04|23996.72
06:40:05|23996.09
06:40:06|24002.81
06:40:08|23997.28
06:40:08|23995.46
06:40:09|23994.35
06:40:10|23995.45
06:40:12|23995.82
06:40:13|23996.57
06:40:14|23997.71
06:40:14|23996.5
06:40:15|23995.32
06:40:17|23996.49
06:40:17|23996.71
06:40:18|23996.18
06:40:20|23996.4
06:40:21|23995.78
06:40:22|23994.8
06:40:23|23995.35
06:40:24|23995.81
06:40:24|23989.81
06:40:27|23992.04
06:40:27|23991.84
06:40:28|23991.84
06:40:29|23992.12
06:40:30|23990.88
06:40:31|23990.86
06:40:32|23990.58
06:40:33|23993.44
06:40:34|23993.43
06:40:36|23992.08
06:40:37|23991.79
06:40:38|23990.78
06:40:39|23993.26
06:40:39|23995.39
06:40:40|23992.86
06:40:41|23993.05
06:40:42|23992.85
06:40:44|23992.86
06:40:45|23992.36
06:40:46|23992.83
06:40:47|23994.06
06:40:48|23996.88
06:40:49|23996.26
06:40:50|23996.25
06:40:51|23995.94
06:40:52|23995.75
06:40:53|23997.44
06:40:54|23997.75
06:40:55|23996.24
06:40:56|23996.89
06:40:57|23996.59
06:40:58|23997.
06:40:59|23996.38
06:41:01|23997.9
06:41:02|23995.87
06:41:04|23996.71
06:41:05|23997.2
06:41:06|23997.22
06:41:07|23996.13
06:41:08|23996.32
06:41:09|23996.11
06:41:10|23995.99
06:41:11|23996.2
06:41:12|23992.92
06:41:13|23993.4
06:41:14|23994.32
06:41:15|23994.04
06:41:17|23993.69
06:41:17|23993.83
06:41:18|23993.51
06:41:19|23991.05
06:41:21|23992.01
06:41:22|23989.
06:41:23|23988.58
06:41:24|23988.
06:41:25|23987.18
06:41:26|23987.46
06:41:28|23987.85
06:41:28|23987.7
06:41:29|23987.31
06:41:31|23988.15
06:41:32|23987.05
06:41:32|23985.86
06:41:34|23986.6
06:41:35|23986.52
06:41:36|23986.9
06:41:37|23987.35
06:41:38|23988.5
06:41:39|23986.94
06:41:40|23987.28
06:41:41|23986.86
06:41:42|23987.64
06:41:43|23987.68
06:41:44|23986.52
06:41:45|23985.31
06:41:47|23986.77
06:41:48|23987.11
06:41:48|23987.44
06:41:49|23988.35
06:41:51|23987.94
06:41:53|23988.61
06:41:54|23989.1
06:41:55|23988.26
06:41:56|23988.93
06:41:57|23988.4
06:41:58|23988.96
06:41:59|23989.32
06:42:00|23989.12
06:42:02|23990.93
06:42:02|23991.16
06:42:03|23990.56
06:42:05|23989.92
06:42:06|23990.82
06:42:07|23993.49
06:42:08|23992.96
06:42:09|23993.46
06:42:10|23993.92
06:42:11|23993.29
06:42:12|23993.45
06:42:13|23993.67
06:42:15|23997.
06:42:15|23996.94
06:42:16|23997.35
06:42:17|23996.7
06:42:19|23997.6
06:42:20|23997.25
06:42:20|23996.3
06:42:22|23997.58
06:42:23|23997.59
06:42:24|23997.55
06:42:25|23996.55
06:42:26|23996.16
06:42:27|23996.8
06:42:28|23996.81
06:42:29|23996.19
06:42:30|23996.19
06:42:31|23996.2
06:42:32|23994.52
06:42:33|23995.45
06:42:34|23997.06
06:42:35|23996.86
06:42:36|23998.21
06:42:38|23997.68
06:42:38|23998.21
06:42:40|23998.8
06:42:41|23998.65
06:42:42|23997.92
06:42:43|23998.58
06:42:44|23998.12
06:42:45|23998.5
06:42:46|23998.5
06:42:48|23998.08
06:42:49|23999.69
06:42:49|23996.27
06:42:51|23996.72
06:42:52|23996.79
06:42:53|23996.89
06:42:54|23995.
06:42:55|23994.35
06:42:56|23993.63
06:42:57|23993.14
06:42:58|23993.16
06:42:59|23993.15
06:43:00|23994.02
06:43:02|23993.2
06:43:03|23993.58
06:43:04|23992.79
06:43:06|23993.15
06:43:06|23992.68
06:43:07|23993.42
06:43:09|23992.14
06:43:10|23992.31
06:43:12|23993.11
06:43:12|23991.79
06:43:13|23993.11
06:43:14|23993.6
06:43:15|23995.36
06:43:17|23994.74
06:43:19|23998.3
06:43:19|23998.2
06:43:20|23998.45
06:43:22|23999.42
06:43:23|23999.65
06:43:24|23999.86
06:43:24|24003.25
06:43:26|24003.11
06:43:26|24001.26
06:43:27|24003.14
06:43:29|24002.76
06:43:30|24003.96
06:43:31|24003.
06:43:32|24005.55
06:43:32|24006.97
06:43:33|24006.9
06:43:34|24009.31
06:43:36|24008.2
06:43:37|24005.39
06:43:37|24012.99
06:43:39|24012.54
06:43:39|24011.66
06:43:41|24012.42
06:43:42|24012.84
06:43:42|24014.19
06:43:44|24007.52
06:43:45|24009.01
06:43:45|24008.25
06:43:47|24008.98
06:43:47|24009.43
06:43:48|24013.
06:43:50|24011.97
06:43:51|24012.89
06:43:52|24012.97
06:43:53|24011.9
06:43:54|24013.82
06:43:55|24013.32
06:43:56|24013.04
06:43:57|24012.96
06:43:58|24011.71
06:43:59|24013.78
06:44:00|24015.05
06:44:01|24014.11
06:44:02|24013.87
06:44:04|24013.78
06:44:05|24013.68
06:44:06|24014.4
06:44:08|24014.34
06:44:09|24012.89
06:44:11|24011.11
06:44:11|24011.98
06:44:12|24012.89
06:44:13|24012.93
06:44:14|24010.34
06:44:15|24011.3
06:44:16|24010.45
06:44:17|24011.71
06:44:18|24012.02
06:44:19|24009.28
06:44:20|24010.33
06:44:21|24010.42
06:44:22|24010.
06:44:23|24006.92
06:44:24|24008.14
06:44:25|24008.13
06:44:27|24006.67
06:44:28|24006.22
06:44:29|24006.85
06:44:30|24005.9
06:44:31|24005.72
06:44:32|24004.36
06:44:33|24005.91
06:44:34|24005.17
06:44:35|24006.35
06:44:36|24006.87
06:44:37|24005.25
06:44:38|24006.11
06:44:39|24008.26
06:44:40|24007.19
06:44:41|24007.86
06:44:42|24008.1
06:44:43|24009.37
06:44:44|24008.13
06:44:45|24007.8
06:44:47|24014.11
06:44:48|24013.69
06:44:48|24012.19
06:44:50|24013.41
06:44:50|24012.92
06:44:52|24020.24
06:44:53|24019.78
06:44:54|24020.68
06:44:55|24020.66
06:44:56|24020.52
06:44:57|24020.2
06:44:58|24017.71
06:44:59|24030.97
06:45:00|24033.37
06:45:01|24033.82
06:45:02|24031.79
06:45:04|24026.12
06:45:05|24026.39
06:45:06|24027.17
06:45:07|24025.31
06:45:08|24027.31
06:45:09|24026.12
06:45:11|24025.32
06:45:12|24026.6
06:45:13|24019.83
06:45:15|24020.27
06:45:15|24016.95
06:45:17|24019.61
06:45:17|24020.45
06:45:18|24019.17
06:45:19|24019.51
06:45:21|24020.62
06:45:21|24016.23
06:45:22|24017.42
06:45:24|24016.96
06:45:24|24018.14
06:45:25|24016.74
06:45:26|24020.1
06:45:28|24020.11
06:45:29|24019.71
06:45:30|24019.63
06:45:31|24019.96
06:45:32|24020.36
06:45:33|24018.63
06:45:35|24017.31
06:45:35|24019.47
06:45:37|24019.1
06:45:39|24018.24
06:45:40|24019.12
06:45:40|24016.69
06:45:42|24017.7
06:45:42|24018.11
06:45:43|24022.36
06:45:45|24019.82
06:45:45|24019.5
06:45:46|24019.37
06:45:48|24018.67
06:45:48|24019.54
06:45:49|24019.06
06:45:51|24018.91
06:45:52|24018.97
06:45:53|24018.04
06:45:54|24020.32
06:45:55|24017.84
06:45:56|24019.2
06:45:57|24020.03
06:45:58|24019.08
06:45:59|24019.72
06:46:00|24022.17
06:46:01|24020.61
06:46:02|24019.35
06:46:03|24018.38
06:46:04|24018.86
06:46:06|24018.02
06:46:07|24016.42
06:46:08|24017.35
06:46:09|24016.9
06:46:10|24017.11
06:46:12|24011.12
06:46:12|24010.42
06:46:14|24013.07
06:46:15|24013.7
06:46:17|24011.89
06:46:17|24012.02
06:46:18|24013.27
06:46:19|24011.1
06:46:21|24010.75
06:46:22|24010.51
06:46:23|24010.06
06:46:24|24011.28
06:46:25|24010.82
06:46:26|24009.
06:46:27|24009.63
06:46:28|24010.7
06:46:29|24009.49
06:46:30|24009.24
06:46:31|24008.24
06:46:32|24006.67
06:46:33|24007.7
06:46:34|24007.7
06:46:36|24006.66
06:46:37|24007.41
06:46:38|24007.34
06:46:39|24006.49
06:46:40|24006.92
06:46:41|24005.92
06:46:42|24007.52
06:46:43|24008.97
06:46:44|24010.51
06:46:45|24010.37
06:46:46|24008.97
06:46:47|24009.69
06:46:49|24010.15
06:46:49|24010.55
06:46:51|24009.48
06:46:52|24008.84
06:46:53|24004.68
06:46:54|24004.99
06:46:55|24004.51
06:46:57|24008.
06:46:58|24008.94
06:46:58|24007.65
06:47:00|24009.97
06:47:00|24009.92
06:47:02|24007.46
06:47:03|24006.73
06:47:04|24006.01
06:47:05|24005.9
06:47:07|24006.11
06:47:08|24005.39
06:47:10|24005.91
06:47:11|24005.42
06:47:12|24005.43
06:47:13|24004.9
06:47:14|24004.22
06:47:15|24005.54
06:47:16|24005.92
06:47:17|24005.29
06:47:18|24006.28
06:47:19|24005.9
06:47:20|24006.51
06:47:21|24006.01
06:47:23|24005.34
06:47:24|24006.15
06:47:24|24005.31
06:47:26|24004.09
06:47:27|24006.12
06:47:28|24003.95
06:47:29|24002.61
06:47:31|24001.46
06:47:31|24003.58
06:47:33|24003.31
06:47:34|24004.35
06:47:34|24014.01
06:47:36|24017.72
06:47:37|24031.52
06:47:38|24031.69
06:47:39|24032.26
06:47:39|24035.71
06:47:41|24036.67
06:47:42|24034.68
06:47:42|24034.28
06:47:44|24031.83
06:47:45|24031.24
06:47:46|24031.88
06:47:47|24031.52
06:47:48|24032.71
06:47:49|24030.88
06:47:50|24033.09
06:47:51|24031.12
06:47:52|24030.78
06:47:53|24026.71
06:47:54|24030.23
06:47:55|24028.51
06:47:56|24025.67
06:47:57|24026.63
06:47:58|24026.3
06:47:59|24025.53
06:48:01|24020.54
06:48:02|24020.6
06:48:03|24020.69
06:48:03|24021.21
06:48:05|24020.94
06:48:06|24022.09
06:48:07|24020.12
06:48:09|24019.63
06:48:10|24020.66
06:48:11|24021.14
06:48:12|24021.49
06:48:14|24023.28
06:48:15|24020.28
06:48:16|24020.74
06:48:17|24020.41
06:48:18|24017.65
06:48:19|24014.43
06:48:20|24013.76
06:48:21|24016.93
06:48:22|24013.79
06:48:23|24013.89
06:48:24|24014.12
06:48:25|24013.87
06:48:26|24014.31
06:48:28|24017.89
06:48:28|24017.85
06:48:29|24016.95
06:48:31|24023.8
06:48:31|24021.28
06:48:32|24022.64
06:48:33|24022.5
06:48:35|24022.35
06:48:35|24023.32
06:48:36|24024.16
06:48:37|24024.12
06:48:38|24025.32
06:48:40|24022.19
06:48:41|24022.99
06:48:42|24023.24
06:48:43|24023.
06:48:44|24022.49
06:48:46|24019.86
06:48:47|24017.45
06:48:47|24018.31
06:48:48|24018.4
06:48:50|24018.31
06:48:50|24018.31
06:48:51|24020.78
06:48:52|24020.91
06:48:54|24021.16
06:48:55|24019.77
06:48:55|24020.02
06:48:57|24019.75
06:48:58|24020.19
06:48:59|24021.3
06:49:00|24021.01
06:49:01|24019.87
06:49:02|24019.99
06:49:03|24017.96
06:49:03|24018.98
06:49:05|24019.91
06:49:06|24019.16
06:49:07|24020.25
06:49:09|24020.15
06:49:09|24019.7
06:49:10|24021.27
06:49:11|24020.9
06:49:12|24019.66
06:49:14|24019.67
06:49:15|24019.51
06:49:16|24020.42
06:49:17|24020.15
06:49:18|24020.2
06:49:19|24020.3
06:49:20|24019.73
06:49:21|24019.13
06:49:22|24020.98
06:49:23|24019.89
06:49:24|24018.67
06:49:25|24020.16
06:49:26|24018.92
06:49:27|24017.67
06:49:28|24019.17
06:49:29|24019.67
06:49:30|24019.52
06:49:31|24019.45
06:49:32|24019.91
06:49:33|24019.93
06:49:34|24021.01
06:49:35|24021.61
06:49:36|24022.34
06:49:37|24020.72
06:49:38|24020.84
06:49:39|24020.
06:49:40|24022.23
06:49:42|24020.9
06:49:42|24019.91
06:49:44|24021.99
06:49:45|24021.38
06:49:46|24020.94
06:49:47|24022.19
06:49:49|24020.
06:49:49|24024.84
06:49:50|24026.46
06:49:52|24028.01
06:49:54|24026.72
06:49:55|24032.11
06:49:57|24029.93
06:49:57|24029.88
06:49:58|24031.99
06:49:59|24031.3
06:50:00|24032.9
06:50:02|24027.87
06:50:03|24027.54
06:50:04|24029.33
06:50:05|24029.29
06:50:06|24029.81
06:50:07|24030.17
06:50:09|24030.67
06:50:09|24027.5
06:50:11|24028.04
06:50:12|24029.66
06:50:14|24026.32
06:50:14|24028.81
06:50:16|24029.31
06:50:17|24029.42
06:50:18|24029.5
06:50:19|24028.5
06:50:20|24028.04
06:50:20|24030.14
06:50:22|24031.19
06:50:22|24027.37
06:50:24|24027.38
06:50:25|24028.27
06:50:26|24028.67
06:50:26|24028.56
06:50:28|24028.51
06:50:29|24026.66
06:50:29|24027.85
06:50:31|24027.62
06:50:32|24027.96
06:50:34|24029.53
06:50:34|24028.9
06:50:35|24030.04
06:50:36|24028.43
06:50:37|24027.74
06:50:38|24027.56
06:50:39|24026.39
06:50:40|24028.65
06:50:41|24028.83
06:50:43|24027.92
06:50:45|24031.79
06:50:45|24030.85
06:50:46|24029.18
06:50:48|24031.8
06:50:49|24031.51
06:50:50|24035.95
06:50:51|24034.96
06:50:52|24035.
06:50:53|24034.98
06:50:55|24035.1
06:50:55|24033.53
06:50:56|24042.04
06:50:58|24035.16
06:50:59|24035.99
06:51:00|24033.2
06:51:01|24034.4
06:51:02|24035.41
06:51:03|24033.14
06:51:05|24032.77
06:51:06|24033.29
06:51:07|24031.3
06:51:08|24031.22
06:51:09|24032.68
06:51:10|24034.74
06:51:11|24033.53
06:51:12|24035.07
06:51:13|24034.46
06:51:14|24034.1
06:51:15|24034.48
06:51:17|24034.19
06:51:18|24033.93
06:51:19|24032.9
06:51:20|24032.2
06:51:21|24031.38
06:51:23|24031.25
06:51:23|24031.22
06:51:24|24031.51
06:51:26|24030.55
06:51:26|24030.2
06:51:28|24031.23
06:51:29|24031.51
06:51:30|24030.85
06:51:31|24031.06
06:51:32|24031.28
06:51:33|24031.88
06:51:34|24033.25
06:51:35|24033.61
06:51:36|24032.64
06:51:37|24033.54
06:51:38|24031.25
06:51:39|24032.08
06:51:40|24033.6
06:51:41|24032.03
06:51:43|24032.
06:51:43|24031.34
06:51:45|24033.47
06:51:45|24032.39
06:51:46|24032.1
06:51:48|24030.87
06:51:48|24030.32
06:51:50|24030.33
06:51:52|24032.4
06:51:53|24032.63
06:51:54|24032.96
06:51:55|24032.5
06:51:56|24030.75
06:51:57|24032.41
06:51:57|24030.9
06:51:58|24029.72
06:51:59|24031.5
06:52:00|24031.58
06:52:01|24032.05
06:52:02|24031.7
06:52:04|24029.74
06:52:05|24030.29
06:52:06|24031.61
06:52:07|24032.96
06:52:08|24032.67
06:52:09|24033.08
06:52:10|24033.41
06:52:12|24031.38
06:52:13|24031.12
06:52:14|24030.27
06:52:15|24029.08
06:52:17|24030.
06:52:18|24029.71
06:52:18|24029.4
06:52:20|24030.31
06:52:21|24029.25
06:52:22|24029.34
06:52:24|24031.14
06:52:24|24031.
06:52:25|24030.21
06:52:26|24029.75
06:52:27|24030.15
06:52:28|24029.6
06:52:30|24030.3
06:52:31|24030.83
06:52:32|24030.21
06:52:34|24030.76
06:52:34|24029.93
06:52:35|24031.02
06:52:36|24031.5
06:52:37|24032.11
06:52:38|24031.33
06:52:39|24031.51
06:52:41|24029.88
06:52:42|24031.29
06:52:43|24029.87
06:52:44|24028.72
06:52:45|24029.85
06:52:46|24029.35
06:52:47|24029.55
06:52:48|24028.4
06:52:49|24027.76
06:52:50|24029.09
06:52:52|24028.73
06:52:53|24024.21
06:52:53|24024.23
06:52:55|24023.12
06:52:55|24023.78
06:52:57|24023.56
06:52:57|24023.7
06:53:00|24025.41
06:53:02|24026.59
06:53:02|24024.22
06:53:03|24026.6
06:53:04|24025.32
06:53:05|24024.18
06:53:07|24024.37
06:53:08|24023.79
06:53:09|24024.23
06:53:10|24024.64
06:53:10|24023.05
06:53:13|24025.1
06:53:13|24025.08
06:53:14|24025.65
06:53:16|24026.44
06:53:17|24025.29
06:53:18|24023.76
06:53:19|24018.92
06:53:21|24016.23
06:53:22|24016.42
06:53:24|24016.66
06:53:24|24017.31
06:53:25|24016.4
06:53:26|24016.32
06:53:27|24014.58
06:53:28|24016.69
06:53:30|24017.21
06:53:31|24016.37
06:53:31|24016.84
06:53:33|24017.36
06:53:33|24018.77
06:53:35|24016.63
06:53:35|24018.19
06:53:37|24017.1
06:53:38|24017.47
06:53:39|24020.18
06:53:40|24018.98
06:53:41|24018.58
06:53:42|24018.96
06:53:43|24019.15
06:53:43|24019.16
06:53:45|24021.54
06:53:46|24015.12
06:53:47|24015.01
06:53:48|24015.93
06:53:49|24016.34
06:53:50|24015.44
06:53:51|24015.77
06:53:52|24015.59
06:53:52|24015.44
06:53:54|24018.06
06:53:55|24016.51
06:53:55|24014.42
06:53:58|24016.41
06:53:58|24016.73
06:53:59|24016.92
06:54:00|24016.88
06:54:01|24017.1
06:54:03|24017.55
06:54:04|24017.7
06:54:05|24017.71
06:54:06|24016.37
06:54:07|24017.
06:54:08|24015.86
06:54:09|24016.68
06:54:10|24019.8
06:54:11|24020.69
06:54:13|24019.29
06:54:14|24019.3
06:54:16|24019.52
06:54:16|24017.73
06:54:18|24017.43
06:54:19|24017.6
06:54:19|24017.6
06:54:21|24017.46
06:54:22|24017.32
06:54:23|24015.72
06:54:24|24016.39
06:54:25|24016.21
06:54:26|24017.89
06:54:27|24015.96
06:54:28|24018.17
06:54:29|24018.07
06:54:30|24017.13
06:54:32|24018.43
06:54:32|24018.
06:54:33|24017.
06:54:35|24019.35
06:54:36|24020.21
06:54:36|24018.2
06:54:38|24018.61
06:54:38|24019.
06:54:39|24018.8
06:54:40|24017.4
06:54:41|24017.32
06:54:42|24018.04
06:54:44|24017.49
06:54:45|24018.03
06:54:46|24017.76
06:54:47|24017.52
06:54:49|24016.51
06:54:49|24016.2
06:54:51|24015.66
06:54:52|24012.41
06:54:53|24013.35
06:54:54|24012.32
06:54:55|24014.48
06:54:56|24012.93
06:54:57|24003.69
06:54:58|24002.24
06:54:59|24002.8
06:55:00|24001.64
06:55:01|24005.9
06:55:03|24006.33
06:55:03|24008.11
06:55:05|24009.91
06:55:06|24010.5
06:55:07|24009.33
06:55:08|24007.42
06:55:09|24009.23
06:55:10|24013.97
06:55:11|24016.12
06:55:13|24016.17
06:55:13|24013.32
06:55:14|24014.52
06:55:16|24011.7
06:55:16|24010.41
06:55:17|24010.42
06:55:18|24012.41
06:55:19|24012.5
06:55:21|24014.77
06:55:22|24014.72
06:55:24|24014.6
06:55:25|24013.3
06:55:26|24013.21
06:55:27|24012.2
06:55:28|24012.31
06:55:30|24011.9
06:55:30|24012.03
06:55:32|24013.81
06:55:33|24012.38
06:55:33|24017.
06:55:35|24016.74
06:55:36|24017.65
06:55:37|24017.55
06:55:38|24017.52
06:55:39|24015.94
06:55:40|24015.92
06:55:41|24016.6
06:55:42|24016.91
06:55:43|24017.11
06:55:44|24018.38
06:55:45|24017.52
06:55:46|24016.16
06:55:48|24018.88
06:55:49|24017.67
06:55:49|24018.52
06:55:51|24019.99
06:55:51|24018.89
06:55:53|24019.96
06:55:54|24020.08
06:55:55|24016.56
06:55:56|24016.92
06:55:57|24017.11
06:55:58|24017.1
06:55:59|24018.32
06:56:00|24016.91
06:56:01|24017.06
06:56:03|24017.3
06:56:04|24015.67
06:56:05|24015.15
06:56:06|24014.04
06:56:07|24014.53
06:56:08|24014.55
06:56:09|24012.48
06:56:10|24013.54
06:56:11|24015.89
06:56:12|24015.2
06:56:13|24014.68
06:56:15|24014.7
06:56:16|24014.68
06:56:17|24016.5
06:56:18|24016.14
06:56:19|24014.33
06:56:20|24015.1
06:56:21|24018.24
06:56:23|24019.08
06:56:23|24018.54
06:56:25|24018.66
06:56:25|24019.31
06:56:26|24017.9
06:56:28|24018.91
06:56:29|24017.92
06:56:30|24017.96
06:56:31|24018.21
06:56:32|24019.38
06:56:33|24022.05
06:56:34|24024.79
06:56:35|24023.87
06:56:36|24025.23
06:56:37|24024.19
06:56:39|24025.12
06:56:40|24024.06
06:56:41|24024.44
06:56:42|24023.87
06:56:43|24022.08
06:56:44|24022.83
06:56:45|24022.77
06:56:46|24021.73
06:56:47|24022.22
06:56:48|24021.99
06:56:49|24022.94
06:56:50|24022.54
06:56:51|24024.68
06:56:52|24024.77
06:56:54|24023.66
06:56:54|24023.71
06:56:55|24025.34
06:56:57|24023.58
06:56:59|24024.66
06:57:00|24023.93
06:57:01|24023.7
06:57:02|24021.37
06:57:04|24020.91
06:57:05|24021.95
06:57:06|24021.24
06:57:07|24021.91
06:57:08|24021.41
06:57:08|24020.43
06:57:10|24021.51
06:57:11|24021.53
06:57:12|24021.98
06:57:13|24022.28
06:57:14|24018.89
06:57:16|24019.19
06:57:17|24019.35
06:57:18|24016.24
06:57:19|24015.67
06:57:20|24016.25
06:57:21|24015.31
06:57:23|24013.79
06:57:24|24011.99
06:57:25|24013.01
06:57:26|24012.25
06:57:27|24012.23
06:57:28|24012.23
06:57:30|24018.35
06:57:32|24017.
06:57:32|24018.35
06:57:33|24018.49
06:57:36|24018.75
06:57:36|24017.
06:57:37|24016.22
06:57:38|24017.97
06:57:39|24016.54
06:57:40|24015.86
06:57:41|24015.13
06:57:42|24014.89
06:57:44|24015.46
06:57:44|24015.19
06:57:45|24015.47
06:57:47|24014.71
06:57:48|24015.
06:57:49|24014.39
06:57:50|24013.32
06:57:51|24013.51
06:57:52|24012.92
06:57:53|24013.66
06:57:55|24014.86
06:57:56|24016.08
06:57:56|24014.38
06:57:58|24015.22
06:57:58|24012.96
06:58:00|24013.8
06:58:01|24014.06
06:58:02|24012.33
06:58:03|24012.84
06:58:04|24013.97
06:58:05|24013.1
06:58:06|24013.01
06:58:06|24014.08
06:58:08|24013.51
06:58:09|24014.04
06:58:09|24013.04
06:58:10|24013.39
06:58:11|24011.03
06:58:12|24011.88
06:58:13|24010.68
06:58:15|24010.73
06:58:16|24011.53
06:58:18|24010.88
06:58:18|24011.84
06:58:19|24011.44
06:58:20|24011.69
06:58:21|24010.97
06:58:22|24011.4
06:58:23|24010.94
06:58:25|24010.71
06:58:26|24011.1
06:58:27|24011.2
06:58:28|24011.32
06:58:29|24012.15
06:58:29|24012.44
06:58:31|24014.94
06:58:33|24015.67
06:58:33|24015.23
06:58:34|24014.28
06:58:35|24015.46
06:58:36|24015.
06:58:37|24014.22
06:58:39|24014.49
06:58:40|24014.3
06:58:41|24014.1
06:58:41|24011.03
06:58:43|24010.93
06:58:44|24011.07
06:58:45|24010.8
06:58:45|24011.11
06:58:47|24011.88
06:58:48|24011.42
06:58:49|24012.16
06:58:50|24012.17
06:58:50|24012.31
06:58:51|24014.69
06:58:53|24014.42
06:58:54|24013.72
06:58:55|24015.
06:58:56|24013.79
06:58:57|24012.43
06:58:58|24013.11
06:58:58|24013.94
06:59:00|24014.02
06:59:01|24013.99
06:59:02|24014.13
06:59:03|24012.55
06:59:03|24011.75
06:59:05|24012.99
06:59:06|24013.69
06:59:07|24014.16
06:59:07|24012.75
06:59:09|24012.53
06:59:09|24013.36
06:59:11|24012.95
06:59:13|24009.92
06:59:13|24011.29
06:59:14|24011.29
06:59:15|24011.21
06:59:16|24012.35
06:59:17|24012.22
06:59:18|24010.8
06:59:19|24009.54
06:59:20|24011.68
06:59:21|24011.11
06:59:22|24010.69
06:59:24|24006.05
06:59:24|24003.33
06:59:26|24004.16
06:59:27|24004.18
06:59:27|24003.52
06:59:29|24004.57
06:59:31|24002.99
06:59:32|24002.77
06:59:33|24002.61
06:59:34|24002.73
06:59:35|24002.3
06:59:36|23997.48
06:59:37|23998.15
06:59:38|23996.13
06:59:40|23996.39
06:59:41|23998.22
06:59:41|23998.6
06:59:42|23996.18
06:59:43|23998.92
06:59:44|23996.83
06:59:45|23999.2
06:59:47|24001.83
06:59:48|24001.3
06:59:49|24002.17
06:59:50|24000.51
06:59:51|24001.24
06:59:52|24000.39
06:59:52|24000.39
06:59:54|24000.13
06:59:54|24001.54
06:59:55|24002.11
06:59:57|24002.65
06:59:58|24002.51
06:59:59|23997.75
06:59:59|23997.8
07:00:00|23999.69
07:00:02|24001.48
07:00:02|24000.27
07:00:03|24001.73
07:00:04|24001.73
07:00:06|24007.5
07:00:06|24008.13
07:00:08|24005.
07:00:08|24001.8
07:00:10|24001.9
07:00:10|24002.08
07:00:11|23996.91
07:00:13|23996.94
07:00:14|23995.97
07:00:14|23995.89
07:00:16|23996.46
07:00:16|23998.55
07:00:18|23998.63
07:00:19|23998.2
07:00:19|23998.52
07:00:21|23997.88
07:00:23|23998.37
07:00:23|23999.14
07:00:25|24000.
07:00:25|23998.82
07:00:26|24000.58
07:00:28|23999.72
07:00:29|24003.28
07:00:31|24003.64
07:00:32|24005.12
07:00:33|24004.19
07:00:34|24004.54
07:00:35|24003.78
07:00:37|24003.68
07:00:38|24000.54
07:00:39|24005.33
07:00:40|24004.62
07:00:41|24003.2
07:00:42|24004.5
07:00:43|24005.69
07:00:44|24005.14
07:00:45|24004.53
07:00:46|24003.4
07:00:48|24005.85
07:00:49|24003.07
07:00:49|24004.51
07:00:50|24005.61
07:00:52|24002.89
07:00:52|24004.41
07:00:53|24004.44
07:00:54|24003.3
07:00:56|24003.69
07:00:57|24003.34
07:00:58|24003.78
07:00:59|24003.23
07:01:00|24003.89
07:01:01|24001.83
07:01:02|24000.98
07:01:03|24001.06
07:01:04|23997.21
07:01:05|23998.
07:01:06|23996.89
07:01:07|23998.65
07:01:08|23997.08
07:01:09|23996.77
07:01:10|23993.44
07:01:11|23995.04
07:01:12|23995.84
07:01:13|23999.69
07:01:14|24004.11
07:01:15|24008.38
07:01:16|24004.82
07:01:17|24007.7
07:01:18|24007.23
07:01:19|24007.68
07:01:21|24005.3
07:01:21|24004.37
07:01:22|24005.3
07:01:24|24006.07
07:01:25|24004.51
07:01:26|24004.94
07:01:27|24005.12
07:01:27|24005.82
07:01:29|24003.33
07:01:30|24004.21
07:01:31|24003.69
07:01:33|24002.57
07:01:34|24003.02
07:01:35|24004.15
07:01:36|24004.09
07:01:37|24004.36
07:01:39|24004.64
07:01:40|24004.74
07:01:40|24004.65
07:01:41|24005.22
07:01:43|24004.17
07:01:44|24004.3
07:01:45|24003.68
07:01:46|24005.68
07:01:47|24005.63
07:01:48|24005.3
07:01:49|24005.23
07:01:50|24003.5
07:01:51|24004.42
07:01:53|24005.85
07:01:54|24005.77
07:01:55|24004.53
07:01:56|24006.71
07:01:57|24011.
07:01:58|24011.46
07:01:59|24015.62
07:02:00|24014.88
07:02:01|24014.3
07:02:02|24014.57
07:02:03|24016.09
07:02:04|24015.
07:02:05|24015.29
07:02:06|24014.21
07:02:07|24015.3
07:02:08|24017.48
07:02:09|24015.91
07:02:10|24015.92
07:02:12|24015.
07:02:13|24015.61
07:02:14|24016.47
07:02:15|24017.35
07:02:17|24015.01
07:02:18|24016.46
07:02:18|24016.58
07:02:19|24017.08
07:02:21|24017.8
07:02:22|24017.42
07:02:23|24017.86
07:02:23|24015.41
07:02:25|24015.72
07:02:27|24014.31
07:02:28|24016.34
07:02:29|24016.95
07:02:30|24020.68
07:02:31|24020.54
07:02:33|24019.86
07:02:33|24021.12
07:02:34|24020.54
07:02:35|24021.88
07:02:37|24022.49
07:02:37|24021.08
07:02:38|24021.76
07:02:39|24022.21
07:02:40|24022.22
07:02:41|24021.35
07:02:42|24016.95
07:02:43|24017.05
07:02:45|24018.39
07:02:45|24017.35
07:02:46|24017.75
07:02:48|24017.96
07:02:49|24019.2
07:02:49|24019.56
07:02:50|24017.04
07:02:52|24017.24
07:02:53|24017.43
07:02:54|24019.71
07:02:55|24020.04
07:02:56|24019.3
07:02:57|24020.9
07:02:58|24019.78
07:02:59|24021.27
07:03:00|24019.16
07:03:01|24019.79
07:03:02|24018.88
07:03:03|24019.17
07:03:04|24021.99
07:03:05|24022.9
07:03:06|24022.19
07:03:07|24021.73
07:03:08|24023.18
07:03:10|24028.14
07:03:12|24020.47
07:03:12|24017.71
07:03:13|24014.
07:03:15|24017.12
07:03:16|24016.92
07:03:18|24016.98
07:03:18|24013.95
07:03:19|24012.55
07:03:20|24012.
07:03:21|24011.95
07:03:22|24011.71
07:03:23|24011.58
07:03:25|24011.1
07:03:26|24010.59
07:03:27|24011.27
07:03:28|24010.01
07:03:29|24009.71
07:03:30|24009.
07:03:31|24010.06
07:03:32|24010.58
07:03:33|24008.81
07:03:34|24009.45
07:03:35|24008.82
07:03:37|24008.74
07:03:38|24008.42
07:03:39|24007.59
07:03:40|24007.19
07:03:41|24009.64
07:03:42|24007.41
07:03:43|24007.1
07:03:44|24003.19
07:03:45|24001.95
07:03:47|24003.31
07:03:47|24003.78
07:03:49|24002.9
07:03:50|24003.53
07:03:51|24004.8
07:03:52|24004.35
07:03:53|24004.45
07:03:55|24008.47
07:03:56|24010.85
07:03:56|24008.46
07:03:57|24007.17
07:03:59|24006.97
07:03:59|24005.67
07:04:00|24007.06
07:04:01|24006.68
07:04:03|24006.75
07:04:04|24007.5
07:04:05|24007.17
07:04:07|24007.13
07:04:08|24004.9
07:04:08|24007.5
07:04:10|24008.75
07:04:10|24008.59
07:04:11|24007.54
07:04:13|24010.02
07:04:14|24008.9
07:04:15|24009.54
07:04:16|24008.37
07:04:17|24007.76
07:04:18|24007.73
07:04:19|24008.66
07:04:20|24003.32
07:04:21|24003.9
07:04:22|24002.63
07:04:23|24002.99
07:04:24|24005.39
07:04:25|24006.06
07:04:26|24004.5
07:04:27|24009.16
07:04:28|24007.13
07:04:29|24007.12
07:04:31|24009.03
07:04:31|24007.81
07:04:32|24009.33
07:04:34|24008.47
07:04:34|24008.28
07:04:35|24007.84
07:04:37|24007.84
07:04:37|24007.57
07:04:39|24006.28
07:04:40|24006.83
07:04:40|24006.21
07:04:42|24003.77
07:04:43|24003.82
07:04:44|24004.9
07:04:45|24005.51
07:04:46|24004.46
07:04:47|24006.88
07:04:47|24007.45
07:04:49|24007.56
07:04:50|24006.9
07:04:51|24007.57
07:04:51|24007.53
07:04:54|24007.22
07:04:54|24008.65
07:04:55|24008.32
07:04:56|24006.82
07:04:57|24007.31
07:04:58|24009.08
07:04:59|24007.86
07:05:00|24007.6
07:05:01|24006.21
07:05:02|24006.6
07:05:03|24007.58
07:05:04|24007.57
07:05:05|24008.45
07:05:06|24008.43
07:05:07|24007.53
07:05:08|24004.03
07:05:09|24003.44
07:05:10|23997.79
07:05:11|23998.99
07:05:12|23992.91
07:05:13|23997.64
07:05:14|23995.21
07:05:16|23996.71
07:05:17|23997.34
07:05:17|23997.13
07:05:19|23994.58
07:05:19|23994.74
07:05:21|23996.11
07:05:21|23996.56
07:05:22|23997.74
07:05:23|23996.32
07:05:25|23996.92
07:05:26|23995.46
07:05:28|23993.08
07:05:29|23994.3
07:05:30|23994.18
07:05:31|23991.91
07:05:32|23991.52
07:05:34|23991.36
07:05:35|23990.37
07:05:35|23991.42
07:05:37|23992.5
07:05:38|23992.24
07:05:39|23991.8
07:05:40|23991.54
07:05:41|23993.22
07:05:42|23993.92
07:05:42|23996.23
07:05:44|23995.73
07:05:45|23996.28
07:05:46|23995.24
07:05:47|23996.67
07:05:48|23996.81
07:05:50|23994.37
07:05:50|23995.75
07:05:51|23995.69
07:05:53|23994.45
07:05:53|23993.3
07:05:54|23994.92
07:05:55|23994.37
07:05:56|23994.36
07:05:58|23994.66
07:05:59|23993.67
07:06:00|23995.3
07:06:00|23994.27
07:06:01|23995.07
07:06:03|23990.85
07:06:04|23992.56
07:06:05|23991.9
07:06:06|23991.
07:06:07|23991.78
07:06:08|23989.
07:06:09|23992.75
07:06:10|23992.06
07:06:11|23994.82
07:06:12|23993.36
07:06:13|23992.81
07:06:14|23990.83
07:06:15|23990.6
07:06:16|23993.4
07:06:17|23991.86
07:06:18|23992.55
07:06:19|23994.88
07:06:20|23993.8
07:06:21|23995.04
07:06:22|23994.85
07:06:23|23995.87
07:06:25|23992.05
07:06:27|23992.77
07:06:28|23994.9
07:06:30|23995.86
07:06:30|23995.53
07:06:31|23995.61
07:06:32|23996.88
07:06:33|24000.91
07:06:35|23999.58
07:06:36|23999.35
07:06:36|23998.16
07:06:38|23999.28
07:06:39|24001.21
07:06:39|24001.13
07:06:41|23999.7
07:06:42|23999.61
07:06:43|24002.28
07:06:45|24006.01
07:06:45|24002.78
07:06:46|24006.59
07:06:47|24008.12
07:06:48|24008.41
07:06:49|24009.96
07:06:50|24009.32
07:06:52|24009.47
07:06:53|24010.12
07:06:54|24009.93
07:06:55|24010.5
07:06:56|24009.66
07:06:56|24009.59
07:06:58|24009.32
07:06:58|24010.19
07:07:00|24009.9
07:07:01|24012.1
07:07:02|24011.29
07:07:03|24009.98
07:07:04|24010.68
07:07:05|24012.08
07:07:07|24011.23
07:07:07|24014.31
07:07:08|24013.28
07:07:10|24017.62
07:07:10|24020.18
07:07:12|24019.78
07:07:13|24020.18
07:07:13|24021.73
07:07:15|24022.92
07:07:16|24022.27
07:07:17|24023.5
07:07:18|24022.22
07:07:19|24022.82
07:07:20|24022.14
07:07:21|24019.59
07:07:22|24020.69
07:07:23|24021.03
07:07:24|24017.32
07:07:25|24017.35
07:07:27|24016.08
07:07:27|24017.97
07:07:29|24016.45
07:07:30|24015.93
07:07:31|24016.08
07:07:33|24015.67
07:07:34|24015.32
07:07:35|24015.62
07:07:36|24014.68
07:07:37|24014.69
07:07:38|24013.12
07:07:39|24011.61
07:07:40|24012.31
07:07:41|24010.73
07:07:42|24012.62
07:07:43|24012.05
07:07:44|24012.88
07:07:45|24016.47
07:07:46|24016.39
07:07:47|24012.13
07:07:48|24013.4
07:07:49|24011.98
07:07:50|24014.1
07:07:51|24014.26
07:07:52|24015.78
07:07:53|24015.86
07:07:54|24015.86
07:07:55|24015.86
07:07:56|24015.48
07:07:57|24016.48
07:07:58|24015.72
07:07:59|24016.63
07:08:00|24015.26
07:08:01|24016.81
07:08:02|24015.61
07:08:03|24015.04
07:08:04|24015.16
07:08:05|24014.23
07:08:06|24016.61
07:08:07|24020.58
07:08:08|24019.3
07:08:09|24019.56
07:08:10|24020.46
07:08:11|24017.65
07:08:12|24016.72
07:08:13|24014.91
07:08:14|24015.34
07:08:15|24015.34
07:08:16|24014.68
07:08:17|24016.38
07:08:18|24012.86
07:08:19|24009.95
07:08:20|24009.72
07:08:21|24011.58
07:08:22|24012.16
07:08:23|24010.54
07:08:24|24012.19
07:08:25|24010.59
07:08:26|24011.43
07:08:27|24013.96
07:08:29|24012.84
07:08:29|24013.51
07:08:31|24013.73
07:08:31|24015.
07:08:32|24014.39
07:08:34|24014.38
07:08:35|24013.91
07:08:35|24013.99
07:08:37|24014.03
07:08:38|24014.7
07:08:39|24014.71
07:08:40|24011.74
07:08:41|24013.33
07:08:42|24013.34
07:08:43|24013.32
07:08:45|24012.03
07:08:45|24012.06
07:08:47|24012.31
07:08:48|24012.32
07:08:49|24011.15
07:08:50|24010.01
07:08:51|24010.43
07:08:52|24003.5
07:08:53|24004.57
07:08:54|24003.34
07:08:55|24003.05
07:08:56|24006.76
07:08:57|24000.78
07:08:58|23999.49
07:08:59|24001.46
07:09:00|24001.34
07:09:02|24003.01
07:09:03|24003.01
07:09:04|24000.97
07:09:05|24004.23
07:09:06|24005.21
07:09:06|24005.21
07:09:08|24004.09
07:09:09|24004.28
07:09:10|24004.47
07:09:11|24004.5
07:09:11|24004.52
07:09:13|24005.7
07:09:13|24009.02
07:09:15|24007.69
07:09:15|24007.06
07:09:17|24008.57
07:09:17|24007.46
07:09:18|24007.15
07:09:20|24007.18
07:09:21|24007.18
07:09:21|24005.72
07:09:22|24005.79
07:09:24|24005.74
07:09:25|24003.71
07:09:25|24005.37
07:09:27|24002.23
07:09:28|24003.89
07:09:30|24003.69
07:09:30|24003.99
07:09:31|24003.25
07:09:33|24002.69
07:09:34|24004.28
07:09:35|24003.
07:09:36|24002.85
07:09:37|24002.71
07:09:38|24003.51
07:09:38|24003.91
07:09:41|24004.33
07:09:42|24004.29
07:09:43|24005.29
07:09:44|24004.29
07:09:45|24005.48
07:09:46|24005.66
07:09:47|24008.8
07:09:49|24009.53
07:09:50|24008.45
07:09:51|24006.19
07:09:52|24007.08
07:09:53|24007.35
07:09:54|24007.52
07:09:55|24008.13
07:09:56|24005.42
07:09:57|24006.63
07:09:58|24007.36
07:09:59|24008.56
07:10:00|24011.03
07:10:01|24009.97
07:10:02|24007.8
07:10:04|24006.75
07:10:04|24006.33
07:10:05|24003.66
07:10:06|24005.51
07:10:08|24005.9
07:10:09|24006.12
07:10:10|24007.43
07:10:11|24008.67
07:10:12|24006.09
07:10:13|24007.67
07:10:14|24005.96
07:10:15|24006.39
07:10:16|24008.03
07:10:17|24008.44
07:10:18|24008.15
07:10:19|24005.
07:10:20|24007.85
07:10:21|24009.06
07:10:23|24009.35
07:10:23|24006.81
07:10:25|24008.82
07:10:26|24008.65
07:10:26|24008.85
07:10:28|24009.64
07:10:30|24007.66
07:10:31|24007.61
07:10:32|24006.95
07:10:33|24005.48
07:10:34|24005.83
07:10:35|24004.32
07:10:36|24006.18
07:10:37|24005.
07:10:39|24006.77
07:10:40|24006.73
07:10:41|24006.16
07:10:43|24006.19
07:10:43|24006.68
07:10:44|24006.62
07:10:45|24004.29
07:10:46|23998.36
07:10:47|23992.02
07:10:48|23993.81
07:10:50|23994.42
07:10:50|23993.95
07:10:51|23991.55
07:10:53|23992.65
07:10:53|23993.16
07:10:54|23993.48
07:10:55|23995.44
07:10:57|23993.79
07:10:57|23995.68
07:10:58|23994.37
07:10:59|23993.58
07:11:00|23997.3
07:11:02|23995.
07:11:03|23995.66
07:11:04|23995.48
07:11:05|23992.5
07:11:06|23993.84
07:11:07|23993.87
07:11:08|23995.32
07:11:09|23998.41
07:11:10|23996.34
07:11:11|23996.97
07:11:12|23997.71
07:11:13|23996.56
07:11:14|23999.28
07:11:15|23997.3
07:11:18|23997.74
07:11:18|23997.28
07:11:19|23996.48
07:11:20|23994.94
07:11:21|23996.14
07:11:22|23999.81
07:11:23|23997.41
07:11:24|23996.55
07:11:25|23997.3
07:11:26|23997.05
07:11:27|23996.49
07:11:28|23995.74
07:11:30|23991.99
07:11:32|23995.52
07:11:33|23996.56
07:11:34|23996.94
07:11:34|23994.51
07:11:36|23996.42
07:11:36|23997.66
07:11:37|24002.67
07:11:39|24002.58
07:11:40|24003.12
07:11:41|24001.25
07:11:42|24001.57
07:11:43|24001.09
07:11:43|24000.89
07:11:45|24000.74
07:11:46|24001.1
07:11:48|23999.75
07:11:48|24000.06
07:11:49|23999.76
07:11:50|23998.17
07:11:51|23998.39
07:11:52|23998.3
07:11:53|23997.98
07:11:54|23997.87
07:11:55|23999.22
07:11:56|23998.7
07:11:57|23998.97
07:11:58|23995.03
07:11:59|23995.68
07:12:00|23995.76
07:12:01|23996.24
07:12:02|23995.84
07:12:03|23996.71
07:12:04|23995.97
07:12:06|24002.21
07:12:06|23999.3
07:12:08|24000.71
07:12:09|24000.13
07:12:10|24000.14
07:12:11|24001.61
07:12:11|24002.94
07:12:13|24002.74
07:12:15|24002.15
07:12:15|24006.71
07:12:16|24006.17
07:12:17|24003.01
07:12:18|24002.15
07:12:19|24002.1
07:12:20|24003.31
07:12:21|24002.43
07:12:22|24002.04
07:12:23|24003.
07:12:24|24004.47
07:12:25|24003.99
07:12:26|24003.17
07:12:27|24002.43
07:12:28|24003.65
07:12:30|24004.89
07:12:30|24005.05
07:12:33|24004.27
07:12:33|24001.64
07:12:35|24001.35
07:12:35|24002.71
07:12:38|24002.7
07:12:38|24003.17
07:12:39|24000.51
07:12:41|23999.51
07:12:42|23999.71
07:12:43|23998.72
07:12:44|23998.11
07:12:46|23998.16
07:12:47|23999.93
07:12:49|23999.07
07:12:50|23999.66
07:12:50|24000.11
07:12:51|24000.51
07:12:52|23996.84
07:12:54|23998.95
07:12:55|23999.49
07:12:56|23997.56
07:12:57|23999.07
07:12:57|23999.21
07:12:59|24000.91
07:13:01|24001.78
07:13:01|24002.77
07:13:02|24000.77
07:13:04|24000.57
07:13:04|24000.83
07:13:05|24001.91
07:13:07|23998.37
07:13:07|23995.32
07:13:08|23999.09
07:13:10|23999.61
07:13:11|23999.79
07:13:12|24000.6
07:13:13|23998.4
07:13:14|23998.05
07:13:14|23997.82
07:13:15|23998.27
07:13:16|23994.92
07:13:17|23995.35
07:13:19|23993.08
07:13:20|23995.33
07:13:21|23993.99
07:13:22|23993.82
07:13:22|23996.72
07:13:24|23996.41
07:13:25|23996.71
07:13:25|23999.48
07:13:26|23999.08
07:13:28|24001.22
07:13:29|23999.92
07:13:30|23997.91
07:13:31|23998.36
07:13:33|23999.
07:13:33|23998.93
07:13:34|23998.32
07:13:35|24001.99
07:13:36|24001.36
07:13:38|24001.65
07:13:39|23998.7
07:13:40|23992.06
07:13:41|23994.81
07:13:42|23995.21
07:13:43|23995.17
07:13:45|23993.81
07:13:46|23995.57
07:13:46|23996.81
07:13:48|23993.08
07:13:49|23992.64
07:13:51|23992.52
07:13:51|23991.66
07:13:52|23992.16
07:13:53|23991.58
07:13:54|23992.5
07:13:55|23992.58
07:13:57|23993.81
07:13:58|23993.82
07:13:59|23993.95
07:13:59|23993.55
07:14:00|23994.85
07:14:02|23995.24
07:14:03|23998.32
07:14:04|23996.56
07:14:06|23999.44
07:14:06|23997.31
07:14:07|23997.2
07:14:08|23997.65
07:14:10|23997.21
07:14:11|23998.79
07:14:12|23999.11
07:14:13|23998.52
07:14:14|23996.88
07:14:15|23998.59
07:14:15|24003.31
07:14:16|24003.8
07:14:18|24005.2
07:14:18|24003.97
07:14:20|24004.13
07:14:20|24004.01
07:14:22|24002.25
07:14:23|24003.39
07:14:24|24003.03
07:14:25|24003.95
07:14:26|24002.71
07:14:27|24002.17
07:14:28|24003.26
07:14:28|24002.99
07:14:31|24004.19
07:14:31|24005.76
07:14:33|24008.1
07:14:35|24006.5
07:14:36|24007.51
07:14:37|24007.36
07:14:38|24007.8
07:14:39|24005.09
07:14:40|24006.01
07:14:41|24005.43
07:14:43|24005.9
07:14:44|24005.52
07:14:44|24005.86
07:14:46|24004.76
07:14:47|24005.13
07:14:48|24006.31
07:14:49|24006.5
07:14:50|24006.92
07:14:51|24006.7
07:14:52|24007.41
07:14:54|24009.74
07:14:55|24007.44
07:14:56|24007.15
07:14:57|24006.22
07:14:58|24002.01
07:14:59|24002.95
07:15:00|24001.77
07:15:01|24003.73
07:15:01|24005.12
07:15:03|24002.74
07:15:04|24003.22
07:15:05|24004.27
07:15:06|24004.21
07:15:07|24003.86
07:15:08|24003.76
07:15:09|24005.15
07:15:11|24007.97
07:15:11|24007.29
07:15:12|24004.37
07:15:13|24002.65
07:15:15|24005.12
07:15:16|24006.64
07:15:16|24004.49
07:15:17|24004.33
07:15:18|24005.65
07:15:19|24004.03
07:15:20|24005.51
07:15:21|24004.94
07:15:23|24005.59
07:15:23|24003.91
07:15:25|24004.52
07:15:25|24004.52
07:15:26|24003.59
07:15:27|24003.34
07:15:28|24001.3
07:15:29|24001.29
07:15:30|24001.86
07:15:31|24002.44
07:15:33|24002.71
07:15:34|23999.82
07:15:35|23997.97
07:15:36|23999.7
07:15:38|24001.14
07:15:38|24001.12
07:15:40|24001.3
07:15:40|24002.94
07:15:42|24002.42
07:15:43|24006.29
07:15:44|24006.11
07:15:45|24006.28
07:15:47|24005.72
07:15:48|24007.68
07:15:49|24009.36
07:15:50|24010.18
07:15:51|24008.25
07:15:51|24008.52
07:15:52|24008.47
07:15:54|24007.92
07:15:56|24004.38
07:15:56|24006.11
07:15:58|24004.68
07:15:59|24006.12
07:16:01|24005.52
07:16:02|24006.09
07:16:03|24005.5
07:16:04|24005.97
07:16:05|24005.96
07:16:07|24006.13
07:16:07|24005.22
07:16:09|24006.87
07:16:10|24006.08
07:16:11|24005.27
07:16:12|24005.57
07:16:13|24003.59
07:16:14|24003.65
07:16:15|24004.84
07:16:16|24004.97
07:16:17|24002.07
07:16:18|24002.21
07:16:19|24002.37
07:16:20|24002.59
07:16:21|24002.95
07:16:22|24002.23
07:16:23|24002.46
07:16:24|24002.14
07:16:25|24002.18
07:16:26|24001.26
07:16:27|23997.4
07:16:28|23995.81
07:16:29|23997.5
07:16:30|23999.98
07:16:31|23999.51
07:16:32|23998.47
07:16:33|23998.08
07:16:34|23999.1
07:16:35|23998.98
07:16:37|23998.64
07:16:37|24000.28
07:16:38|23999.71
07:16:41|23998.7
07:16:41|23999.77
07:16:42|24000.25
07:16:43|24001.09
07:16:44|24000.58
07:16:45|24002.74
07:16:47|24001.24
07:16:48|24001.41
07:16:49|24001.7
07:16:50|24001.85
07:16:51|24004.48
07:16:52|24004.79
07:16:53|24004.45
07:16:54|24004.54
07:16:55|24004.5
07:16:56|24003.92
07:16:57|24005.73
07:16:58|24004.57
07:16:58|24005.25
07:17:00|24004.34
07:17:00|24003.7
07:17:02|24002.86
07:17:02|24004.93
07:17:04|24006.65
07:17:05|24007.
07:17:06|24006.23
07:17:07|24005.75
07:17:08|24005.51
07:17:09|24007.24
07:17:10|24008.03
07:17:11|24009.69
07:17:12|24009.89
07:17:13|24010.37
07:17:15|24010.34
07:17:15|24009.32
07:17:16|24006.91
07:17:17|24008.62
07:17:18|24007.72
07:17:19|24008.7
07:17:20|24007.42
07:17:21|24007.83
07:17:22|24008.19
07:17:23|24007.74
07:17:24|24008.34
07:17:25|24008.12
07:17:26|24007.34
07:17:27|24007.96
07:17:28|24008.37
07:17:29|24007.58
07:17:30|24006.03
07:17:31|24005.68
07:17:32|24003.43
07:17:33|24003.26
07:17:35|24003.27
07:17:36|24002.93
07:17:37|24003.98
07:17:39|24002.43
07:17:39|24003.26
07:17:40|24000.06
07:17:42|24001.82
07:17:43|24000.7
07:17:43|24001.36
07:17:45|24000.35
07:17:45|24001.26
07:17:47|24000.38
07:17:48|24000.16
07:17:49|24001.28
07:17:50|24001.42
07:17:51|24000.65
07:17:53|24002.11
07:17:53|24001.79
07:17:54|24002.28
07:17:55|24001.07
07:17:56|24002.75
07:17:57|23999.27
07:17:58|23999.32
07:17:59|24000.27
07:18:00|24000.85
07:18:02|24001.66
07:18:03|24001.46
07:18:05|24000.63
07:18:05|23997.99
07:18:06|23997.91
07:18:07|23999.68
07:18:09|23998.88
07:18:10|23999.71
07:18:10|23999.14
07:18:12|23998.42
07:18:12|23999.22
07:18:14|23999.43
07:18:15|24000.47
07:18:16|24002.
07:18:17|24000.61
07:18:18|24000.63
07:18:19|24000.74
07:18:20|24000.72
07:18:21|24001.44
07:18:22|23999.06
07:18:23|24000.15
07:18:24|23999.38
07:18:25|24000.31
07:18:26|23999.41
07:18:27|23999.79
07:18:28|23999.07
07:18:29|24000.72
07:18:30|24000.52
07:18:31|24002.29
07:18:32|24002.92
07:18:33|24001.81
07:18:34|24001.78
07:18:35|24003.01
07:18:36|24002.44
07:18:38|24001.96
07:18:39|24000.61
07:18:40|24001.53
07:18:41|24001.62
07:18:43|24002.12
07:18:43|24001.69
07:18:45|24001.67
07:18:45|24001.55
07:18:47|24002.68
07:18:47|24002.15
07:18:48|24002.21
07:18:50|24002.04
07:18:50|24001.85
07:18:52|24002.81
07:18:52|24002.26
07:18:54|24004.97
07:18:55|24003.86
07:18:56|24000.58
07:18:57|24002.03
07:18:58|24001.4
07:18:59|24002.11
07:19:00|24001.25
07:19:01|24002.36
07:19:02|24001.82
07:19:04|24003.4
07:19:05|24002.57
07:19:06|24002.32
07:19:06|24001.52
07:19:07|24001.96
07:19:08|24001.95
07:19:10|24005.14
07:19:10|24006.45
07:19:11|24005.91
07:19:12|24008.03
07:19:14|24007.71
07:19:15|24007.56
07:19:15|24009.87
07:19:17|24007.2
07:19:18|24009.91
07:19:19|24009.15
07:19:20|24007.69
07:19:21|24008.14
07:19:22|24008.21
07:19:23|24008.73
07:19:24|24008.4
07:19:25|24008.34
07:19:26|24008.57
07:19:27|24008.72
07:19:28|24006.99
07:19:29|24006.89
07:19:30|24006.53
07:19:31|24006.53
07:19:32|24006.57
07:19:33|24006.35
07:19:34|24006.52
07:19:35|24006.95
07:19:36|24006.88
07:19:37|24006.88
07:19:39|24006.71
07:19:40|24006.32
07:19:41|24007.15
07:19:42|24005.84
07:19:43|24006.98
07:19:44|24007.5
07:19:45|24006.79
07:19:46|24006.16
07:19:47|24006.81
07:19:48|24007.33
07:19:50|24009.25
07:19:51|24008.18
07:19:52|24008.79
07:19:53|24008.1
07:19:54|24006.86
07:19:55|24007.03
07:19:56|24008.69
07:19:57|24007.93
07:19:58|24009.76
07:19:59|24008.71
07:20:00|24006.57
07:20:04|24009.31
07:20:04|24008.92
07:20:06|24008.25
07:20:07|24008.94
07:20:07|24008.77
07:20:09|24009.38
07:20:10|24009.14
07:20:10|24009.21
07:20:12|24008.6
07:20:13|24008.92
07:20:14|24008.9
07:20:14|24009.31
07:20:15|24008.95
07:20:16|24009.13
07:20:17|24009.71
07:20:19|24010.83
07:20:20|24010.11
07:20:21|24007.94
07:20:22|24008.7
07:20:23|24007.8
07:20:24|24009.48
07:20:25|24008.94
07:20:26|24008.7
07:20:27|24008.41
07:20:27|24008.52
07:20:29|24008.94
07:20:30|24005.83
07:20:31|24004.53
07:20:31|24005.09
07:20:33|24003.8
07:20:33|24005.47
07:20:35|24005.26
07:20:35|24005.33
07:20:37|24004.45
07:20:37|24003.32
07:20:40|24003.53
07:20:41|24003.41
07:20:42|24002.35
07:20:44|24003.3
07:20:45|24002.94
07:20:45|24003.71
07:20:48|24004.25
07:20:48|24003.54
07:20:49|24004.39
07:20:50|24003.67
07:20:51|24003.32
07:20:52|24003.49
07:20:53|24003.93
07:20:54|24003.63
07:20:55|24004.34
07:20:56|24003.64
07:20:57|24003.27
07:20:58|24003.25
07:20:59|24004.12
07:21:01|24008.12
07:21:01|24006.49
07:21:02|24005.7
07:21:03|24006.77
07:21:04|24006.25
07:21:06|24006.08
07:21:07|24004.88
07:21:08|24004.58
07:21:08|24005.7
07:21:11|24008.79
07:21:11|24009.6
07:21:12|24009.75
07:21:13|24006.66
07:21:14|24006.08
07:21:16|24009.36
07:21:17|24007.83
07:21:18|24009.4
07:21:18|24006.93
07:21:19|24007.77
07:21:21|24007.6
07:21:22|24008.01
07:21:22|24006.87
07:21:24|24006.31
07:21:24|24005.52
07:21:26|24005.02
07:21:26|24003.99
07:21:28|23997.38
07:21:29|24001.8
07:21:29|24000.24
07:21:31|23999.15
07:21:31|24001.45
07:21:33|24001.51
07:21:34|24002.06
07:21:35|24003.21
07:21:36|24003.17
07:21:37|24002.7
07:21:37|24003.07
07:21:39|24003.26
07:21:39|24002.7
07:21:42|24002.06
07:21:42|24003.03
07:21:43|24002.65
07:21:44|24002.11
07:21:46|24002.
07:21:46|24003.03
07:21:48|24001.78
07:21:49|23999.19
07:21:50|23998.81
07:21:51|23999.97
07:21:53|23999.12
07:21:53|24000.13
07:21:54|24000.31
07:21:55|23999.24
07:21:56|23996.85
07:21:57|23997.98
07:21:58|23998.23
07:21:59|23997.36
07:22:00|23999.13
07:22:02|23998.62
07:22:02|23998.07
07:22:04|23998.93
07:22:05|23998.31
07:22:05|23998.4
07:22:07|24000.27
07:22:08|23999.84
07:22:09|24000.89
07:22:10|23999.44
07:22:11|24001.24
07:22:11|24000.01
07:22:12|23998.83
07:22:14|24000.
07:22:14|24002.48
07:22:16|24002.3
07:22:17|24002.08
07:22:18|24004.07
07:22:19|24003.59
07:22:19|24003.24
07:22:21|24002.31
07:22:21|24003.02
07:22:22|24003.32
07:22:24|24003.03
07:22:24|24004.87
07:22:26|24003.9
07:22:27|24006.28
07:22:28|24004.74
07:22:29|24004.45
07:22:30|24005.7
07:22:30|24004.4
07:22:31|24003.92
07:22:32|24004.21
07:22:33|24005.32
07:22:34|24005.74
07:22:35|24006.23
07:22:36|24006.22
07:22:38|24005.75
07:22:39|24004.62
07:22:40|24005.63
07:22:40|24009.93
07:22:43|24008.93
07:22:43|24007.02
07:22:44|24007.03
07:22:45|24007.48
07:22:46|24007.69
07:22:47|24007.16
07:22:48|24007.52
07:22:49|24007.33
07:22:50|24006.88
07:22:51|24005.71
07:22:52|24003.9
07:22:53|24003.12
07:22:54|24003.51
07:22:55|24003.18
07:22:57|24003.79
07:22:59|24006.09
07:23:00|24002.34
07:23:00|24004.43
07:23:02|24005.91
07:23:04|24005.82
07:23:04|24005.96
07:23:05|24005.82
07:23:07|24005.4
07:23:07|24005.61
07:23:08|24005.81
07:23:09|24005.4
07:23:10|24006.17
07:23:12|24006.05
07:23:12|24006.34
07:23:13|24005.85
07:23:14|24005.41
07:23:16|24006.3
07:23:16|24005.04
07:23:17|24006.46
07:23:19|24006.21
07:23:19|24009.77
07:23:21|24009.05
07:23:22|24008.4
07:23:22|24007.08
07:23:23|24008.12
07:23:24|24007.55
07:23:25|24007.72
07:23:27|24008.91
07:23:27|24008.89
07:23:29|24007.54
07:23:30|24008.2
07:23:30|24007.52
07:23:32|24005.17
07:23:33|24006.21
07:23:33|24005.58
07:23:34|24006.82
07:23:35|24006.8
07:23:36|24006.99
07:23:38|24006.33
07:23:39|24006.68
07:23:40|24006.48
07:23:41|24007.35
07:23:42|24008.11
07:23:44|24007.36
07:23:45|24007.74
07:23:46|24006.26
07:23:47|24005.98
07:23:47|24005.84
07:23:49|24005.27
07:23:49|24005.45
07:23:51|24005.75
07:23:51|24005.58
07:23:52|24005.11
07:23:54|24005.34
07:23:55|24005.58
07:23:56|24005.05
07:23:57|24004.52
07:23:58|24005.02
07:23:58|24002.94
07:24:00|24002.19
07:24:00|24004.16
07:24:01|24003.07
07:24:03|24004.12
07:24:04|24004.21
07:24:05|24004.1
07:24:06|24002.95
07:24:07|24001.88
07:24:08|24003.45
07:24:09|24002.26
07:24:10|24002.19
07:24:11|24002.85
07:24:13|24002.15
07:24:14|24002.55
07:24:15|23995.3
07:24:16|23996.49
07:24:17|23997.03
07:24:18|23998.62
07:24:19|23997.47
07:24:21|23997.33
07:24:21|23998.49
07:24:22|24001.24
07:24:23|24001.49
07:24:24|24001.06
07:24:25|24001.19
07:24:26|24001.27
07:24:27|24000.72
07:24:28|24000.35
07:24:29|24002.51
07:24:30|24001.3
07:24:31|24001.06
07:24:32|24000.76
07:24:33|24000.92
07:24:35|24002.4
07:24:35|24001.16
07:24:37|24003.18
07:24:38|24002.72
07:24:39|24001.9
07:24:39|24002.1
07:24:41|24002.63
07:24:43|24001.4
07:24:43|24001.84
07:24:44|24003.36
07:24:46|24000.91
07:24:47|24001.38
07:24:49|24000.45
07:24:49|23999.83
07:24:51|23998.76
07:24:52|23998.43
07:24:53|24000.01
07:24:53|23999.14
07:24:55|23999.28
07:24:56|23999.21
07:24:58|23998.66
07:24:58|23998.82
07:24:59|23998.49
07:25:00|24001.12
07:25:01|24000.26
07:25:02|23999.42
07:25:03|24001.15
07:25:04|24000.39
07:25:06|23998.82
07:25:08|23996.68
07:25:08|23996.75
07:25:09|23996.49
07:25:10|23997.1
07:25:11|23996.69
07:25:12|23997.17
07:25:13|23996.6
07:25:14|23998.5
07:25:15|23997.68
07:25:16|23997.43
07:25:17|23998.68
07:25:18|23997.7
07:25:19|23998.46
07:25:20|23997.2
07:25:21|23997.18
07:25:22|23998.11
07:25:23|23996.89
07:25:24|23997.16
07:25:25|23998.26
07:25:26|23998.8
07:25:27|23998.83
07:25:29|23998.53
07:25:30|23999.31
07:25:31|24000.01
07:25:32|23998.87
07:25:33|23999.24
07:25:33|23998.78
07:25:35|23994.47
07:25:36|23997.77
07:25:37|23995.71
07:25:37|23996.1
07:25:39|23996.05
07:25:40|23995.29
07:25:41|23995.59
07:25:42|23995.67
07:25:43|23995.32
07:25:45|23993.81
07:25:46|23995.76
07:25:48|23992.79
07:25:49|23992.3
07:25:50|23993.94
07:25:50|23994.49
07:25:51|23993.44
07:25:52|23992.34
07:25:54|23992.42
07:25:55|23992.67
07:25:56|23994.91
07:25:57|23993.34
07:25:58|23993.08
07:25:59|23993.01
07:26:00|23992.69
07:26:01|23992.86
07:26:02|23992.67
07:26:03|23992.35
07:26:04|23992.75
07:26:05|23993.91
07:26:06|23992.96
07:26:07|23992.24
07:26:08|23993.3
07:26:09|23991.79
07:26:10|23993.3
07:26:11|23991.39
07:26:12|23992.96
07:26:13|23993.49
07:26:14|23992.83
07:26:15|23992.91
07:26:16|23991.95
07:26:17|23992.63
07:26:18|23991.93
07:26:19|23993.56
07:26:19|23993.71
07:26:21|23992.79
07:26:23|23992.47
07:26:23|23992.19
07:26:24|23992.79
07:26:26|23993.02
07:26:26|23993.63
07:26:27|23991.97
07:26:28|23993.91
07:26:29|23993.71
07:26:32|23993.06
07:26:32|23992.24
07:26:33|23991.92
07:26:34|23992.51
07:26:35|23992.04
07:26:36|23992.52
07:26:37|23992.52
07:26:38|23991.31
07:26:39|23992.18
07:26:41|23991.69
07:26:42|23992.89
07:26:43|23992.89
07:26:44|23985.87
07:26:45|23986.47
07:26:46|23983.22
07:26:48|23983.55
07:26:49|23980.54
07:26:50|23980.58
07:26:51|23977.25
07:26:53|23974.96
07:26:53|23974.94
07:26:54|23973.25
07:26:55|23973.29
07:26:56|23970.47
07:26:57|23973.36
07:26:58|23972.12
07:26:59|23974.97
07:27:00|23974.41
07:27:01|23974.9
07:27:02|23974.
07:27:04|23975.9
07:27:05|23973.27
07:27:06|23970.91
07:27:07|23973.31
07:27:08|23972.67
07:27:09|23977.25
07:27:10|23981.19
07:27:12|23978.69
07:27:12|23977.43
07:27:13|23977.34
07:27:14|23978.22
07:27:15|23977.71
07:27:16|23977.29
07:27:17|23977.11
07:27:18|23977.55
07:27:19|23976.86
07:27:20|23979.03
07:27:21|23978.44
07:27:22|23978.27
07:27:23|23978.33
07:27:25|23978.83
07:27:25|23978.11
07:27:27|23978.14
07:27:27|23978.55
07:27:29|23979.15
07:27:30|23979.14
07:27:31|23980.97
07:27:32|23981.71
07:27:33|23981.73
07:27:34|23982.41
07:27:35|23986.66
07:27:36|23985.55
07:27:37|23985.94
07:27:38|23986.63
07:27:40|23986.75
07:27:41|23986.49
07:27:42|23987.47
07:27:43|23989.59
07:27:44|23991.57
07:27:45|23989.51
07:27:46|23989.96
07:27:48|23988.52
07:27:48|23988.25
07:27:50|23987.36
07:27:51|23987.72
07:27:53|23990.32
07:27:54|23988.35
07:27:55|23988.04
07:27:55|23987.44
07:27:57|23987.78
07:27:58|23988.74
07:27:58|23987.12
07:27:59|23988.35
07:28:01|23987.21
07:28:02|23987.04
07:28:03|23987.71
07:28:04|23988.7
07:28:05|23987.72
07:28:06|23986.68
07:28:07|23987.47
07:28:08|23987.81
07:28:09|23988.15
07:28:10|23987.19
07:28:11|23987.7
07:28:12|23988.17
07:28:13|23988.3
07:28:14|23988.3
07:28:15|23987.67
07:28:16|23987.14
07:28:17|23988.26
07:28:18|23988.
07:28:19|23990.
07:28:20|23988.36
07:28:21|23988.6
07:28:22|23988.74
07:28:23|23989.22
07:28:24|23988.51
07:28:25|23988.
07:28:26|23989.
07:28:27|23988.74
07:28:28|23987.72
07:28:29|23988.16
07:28:30|23994.2
07:28:32|23996.82
07:28:32|24000.31
07:28:33|24002.19
07:28:34|24002.79
07:28:35|24002.09
07:28:36|24003.74
07:28:37|24001.98
07:28:38|24002.2
07:28:39|24002.78
07:28:40|24002.82
07:28:41|24002.68
07:28:44|24003.02
07:28:44|24002.89
07:28:46|24002.57
07:28:48|24003.81
07:28:49|24003.62
07:28:51|24003.29
07:28:52|24003.23
07:28:53|24006.43
07:28:54|24003.5
07:28:56|24004.26
07:28:56|24005.22
07:28:57|24004.02
07:28:58|24004.
07:29:00|24005.84
07:29:00|24006.16
07:29:01|24006.53
07:29:03|24006.17
07:29:04|24006.01
07:29:05|24006.31
07:29:05|24005.36
07:29:06|24004.97
07:29:07|24005.19
07:29:09|24000.91
07:29:10|24001.87
07:29:11|24000.92
07:29:12|24001.45
07:29:14|24004.02
07:29:14|24002.74
07:29:15|24003.27
07:29:17|24000.48
07:29:18|24001.77
07:29:19|24002.32
07:29:20|24001.01
07:29:21|24004.46
07:29:22|24002.81
07:29:23|24003.17
07:29:24|24003.63
07:29:25|24003.14
07:29:26|24001.51
07:29:27|24000.95
07:29:28|24001.27
07:29:29|24001.51
07:29:30|24000.28
07:29:31|24002.34
07:29:32|24001.67
07:29:33|24001.67
07:29:34|24003.24
07:29:35|24002.54
07:29:36|23997.07
07:29:37|23997.08
07:29:38|23996.57
07:29:39|23996.68
07:29:40|23995.34
07:29:41|23995.61
07:29:42|23995.67
07:29:43|23996.05
07:29:44|23995.93
07:29:45|23995.96
07:29:46|23995.68
07:29:47|23995.83
07:29:49|23997.67
07:29:49|23997.09
07:29:51|23998.3
07:29:53|23998.26
07:29:53|23998.16
07:29:54|23998.16
07:29:56|24001.3
07:29:56|24000.41
07:29:57|24001.77
07:29:59|24001.75
07:30:00|24000.08
07:30:01|23999.83
07:30:02|24002.
07:30:04|24002.13
07:30:05|24003.87
07:30:06|24001.16
07:30:07|24001.95
07:30:08|24001.22
07:30:09|24000.46
07:30:11|23999.9
07:30:11|24003.05
07:30:13|23999.88
07:30:13|23999.88
07:30:15|23996.79
07:30:17|23997.76
07:30:17|23996.13
07:30:19|23996.74
07:30:20|23997.56
07:30:21|23997.75
07:30:21|23997.9
07:30:22|23997.62
07:30:23|23996.78
07:30:24|23997.3
07:30:25|23997.49
07:30:26|23997.82
07:30:27|23997.25
07:30:28|23997.25
07:30:29|23998.44
07:30:31|23997.04
07:30:32|23997.93
07:30:32|23997.78
07:30:34|24001.25
07:30:34|23999.63
07:30:35|24000.39
07:30:36|24000.62
07:30:37|23999.16
07:30:38|23999.97
07:30:40|23999.34
07:30:40|23999.53
07:30:41|23999.74
07:30:42|24000.66
07:30:43|24000.58
07:30:44|24000.49
07:30:45|23997.79
07:30:47|23997.3
07:30:48|23997.01
07:30:49|23997.25
07:30:51|23997.25
07:30:52|23996.16
07:30:53|23996.8
07:30:53|23997.46
07:30:54|23995.71
07:30:56|23996.58
07:30:57|23996.43
07:30:58|23996.12
07:30:59|23996.39
07:31:00|23997.5
07:31:01|23997.74
07:31:02|23996.89
07:31:03|23996.86
07:31:04|23998.08
07:31:05|23998.05
07:31:06|23995.93
07:31:07|23998.17
07:31:08|23999.99
07:31:09|23999.04
07:31:10|23999.02
07:31:11|23997.42
07:31:12|23998.
07:31:13|23998.43
07:31:14|23996.38
07:31:16|23997.07
07:31:17|23996.8
07:31:18|23997.1
07:31:19|24002.38
07:31:19|24003.34
07:31:21|24003.82
07:31:22|24003.06
07:31:23|24002.71
07:31:25|23999.42
07:31:25|24000.94
07:31:27|24001.3
07:31:28|24001.59
07:31:28|23999.63
07:31:29|24000.14
07:31:31|24002.61
07:31:31|24005.98
07:31:33|24007.31
07:31:33|24004.27
07:31:35|24005.63
07:31:35|24006.35
07:31:37|24005.76
07:31:37|24005.11
07:31:38|24005.5
07:31:39|24006.2
07:31:41|24006.19
07:31:42|24006.21
07:31:44|24005.83
07:31:46|24011.33
07:31:46|24011.31
07:31:48|24011.04
07:31:49|24009.65
07:31:51|24009.
07:31:51|24010.89
07:31:52|24009.18
07:31:53|24009.8
07:31:54|24010.52
07:31:56|24010.25
07:31:57|24005.98
07:31:57|24005.73
07:31:59|24005.77
07:32:00|24007.66
07:32:00|24007.47
07:32:03|24007.23
07:32:03|24007.21
07:32:04|24006.96
07:32:05|24006.19
07:32:06|24007.46
07:32:07|24008.87
07:32:08|24009.12
07:32:09|24010.36
07:32:10|24009.55
07:32:11|24009.3
07:32:12|24007.55
07:32:13|24007.86
07:32:14|24005.94
07:32:15|24007.56
07:32:16|24011.
07:32:17|24013.33
07:32:18|24012.88
07:32:20|24012.72
07:32:21|24011.29
07:32:22|24012.59
07:32:22|24012.45
07:32:23|24011.21
07:32:24|24012.37
07:32:26|24010.51
07:32:27|24012.46
07:32:27|24011.21
07:32:29|24013.5
07:32:31|24013.82
07:32:31|24013.53
07:32:32|24014.16
07:32:33|24013.06
07:32:34|24012.5
07:32:35|24012.92
07:32:36|24012.49
07:32:37|24011.48
07:32:38|24012.28
07:32:39|24012.72
07:32:40|24011.67
07:32:41|24011.71
07:32:42|24012.91
07:32:43|24013.89
07:32:44|24012.7
07:32:45|24012.39
07:32:46|24010.15
07:32:47|24009.24
07:32:48|24004.85
07:32:49|24004.75
07:32:50|24005.87
07:32:51|24006.56
07:32:53|24006.08
07:32:53|24007.33
07:32:55|24006.42
07:32:57|24007.24
07:32:57|24007.38
07:32:58|24006.99
07:32:59|24006.74
07:33:00|24009.15
07:33:01|24008.27
07:33:03|24009.91
07:33:04|24009.05
07:33:05|24009.03
07:33:06|24017.07
07:33:07|24021.43
07:33:08|24025.6
07:33:09|24028.08
07:33:11|24028.91
07:33:12|24029.06
07:33:12|24030.66
07:33:13|24030.71
07:33:14|24029.88
07:33:15|24031.01
07:33:16|24025.74
07:33:18|24028.22
07:33:19|24030.1
07:33:20|24025.42
07:33:22|24023.84
07:33:23|24023.01
07:33:24|24022.17
07:33:24|24021.94
07:33:25|24023.58
07:33:27|24021.18
07:33:27|24021.85
07:33:29|24018.06
07:33:29|24017.12
07:33:30|24018.31
07:33:31|24017.68
07:33:32|24017.79
07:33:34|24018.54
07:33:34|24016.75
07:33:35|24020.92
07:33:36|24012.32
07:33:38|24011.09
07:33:38|24010.13
07:33:40|24007.69
07:33:41|24010.3
07:33:41|24007.86
07:33:42|24008.33
07:33:43|24007.9
07:33:45|24009.08
07:33:46|24008.8
07:33:47|24008.39
07:33:48|24009.31
07:33:48|24008.95
07:33:50|24008.
07:33:50|24008.41
07:33:53|24010.3
07:33:53|24010.28
07:33:54|24010.74
07:33:56|24008.69
07:33:57|24010.51
07:33:58|24008.92
07:33:59|24009.66
07:34:01|24009.31
07:34:02|24010.57
07:34:02|24010.2
07:34:04|24011.
07:34:05|24009.23
07:34:05|24007.19
07:34:07|24008.62
07:34:08|24009.72
07:34:09|24011.11
07:34:10|24010.36
07:34:11|24009.51
07:34:12|24008.44
07:34:13|24008.97
07:34:14|24010.08
07:34:15|24009.24
07:34:16|24010.43
07:34:17|24009.44
07:34:18|24009.11
07:34:19|24009.11
07:34:20|24006.2
07:34:21|24008.58
07:34:22|24008.76
07:34:23|24009.92
07:34:24|24007.82
07:34:25|24008.68
07:34:26|24002.51
07:34:27|24001.01
07:34:31|23999.04
07:34:32|23998.42
07:34:33|24000.2
07:34:34|24002.7
07:34:35|24002.11
07:34:36|24000.91
07:34:37|24010.27
07:34:38|24011.25
07:34:39|24009.78
07:34:40|24010.58
07:34:41|24013.52
07:34:42|24013.
07:34:44|24018.73
07:34:45|24019.51
07:34:46|24019.43
07:34:46|24018.5
07:34:48|24019.23
07:34:49|24018.77
07:34:50|24019.54
07:34:52|24019.43
07:34:53|24021.74
07:34:55|24020.44
07:34:55|24022.41
07:34:56|24023.65
07:34:58|24022.37
07:34:59|24022.58
07:34:59|24021.55
07:35:01|24022.56
07:35:02|24023.14
07:35:03|24018.32
07:35:04|24017.7
07:35:05|24017.58
07:35:06|24016.66
07:35:08|24016.69
07:35:08|24015.35
07:35:09|24018.94
07:35:11|24019.4
07:35:11|24019.37
07:35:13|24018.87
07:35:14|24018.4
07:35:15|24018.39
07:35:17|24019.45
07:35:18|24019.57
07:35:18|24018.62
07:35:20|24019.52
07:35:22|24018.33
07:35:22|24019.65
07:35:23|24018.95
07:35:25|24017.71
07:35:25|24015.26
07:35:27|24015.21
07:35:28|24019.26
07:35:29|24018.96
07:35:30|24019.6
07:35:30|24018.79
07:35:32|24020.59
07:35:33|24020.
07:35:34|24020.25
07:35:38|24021.47
07:35:39|24022.05
07:35:40|24023.01
07:35:40|24023.14
07:35:41|24022.23
07:35:43|24021.22
07:35:44|24019.49
07:35:45|24020.55
07:35:46|24020.43
07:35:47|24018.97
07:35:48|24017.14
07:35:49|24016.
07:35:50|24017.44
07:35:51|24018.33
07:35:52|24018.02
07:35:53|24017.41
07:35:55|24018.28
07:35:56|24018.69
07:35:56|24016.91
07:35:57|24017.56
07:35:59|24017.22
07:36:00|24017.53
07:36:01|24016.45
07:36:02|24016.75
07:36:04|24018.37
07:36:05|24016.85
07:36:06|24017.45
07:36:08|24016.79
07:36:08|24015.99
07:36:10|24016.16
07:36:11|24015.98
07:36:13|24018.94
07:36:13|24019.25
07:36:14|24019.62
07:36:15|24020.4
07:36:17|24019.9
07:36:17|24022.01
07:36:18|24020.62
07:36:19|24019.95
07:36:20|24021.92
07:36:21|24021.95
07:36:22|24022.89
07:36:23|24022.42
07:36:25|24023.37
07:36:26|24021.72
07:36:27|24023.07
07:36:29|24021.47
07:36:30|24021.32
07:36:31|24021.16
07:36:32|24021.29
07:36:33|24023.58
07:36:34|24022.31
07:36:35|24024.23
07:36:36|24022.85
07:36:36|24022.05
07:36:38|24023.1
07:36:39|24023.02
07:36:40|24023.09
07:36:40|24022.51
07:36:41|24023.39
07:36:43|24020.69
07:36:44|24022.58
07:36:45|24021.89
07:36:46|24020.14
07:36:47|24022.09
07:36:48|24021.52
07:36:49|24022.19
07:36:50|24022.85
07:36:50|24023.66
07:36:52|24025.49
07:36:52|24025.43
07:36:55|24026.12
07:36:56|24025.
07:36:58|24025.38
07:36:58|24024.1
07:36:59|24024.1
07:37:00|24024.84
07:37:02|24024.2
07:37:04|24022.66
07:37:04|24023.88
07:37:05|24023.77
07:37:06|24019.07
07:37:07|24022.1
07:37:08|24021.68
07:37:09|24020.3
07:37:11|24017.9
07:37:12|24018.83
07:37:13|24018.53
07:37:14|24020.06
07:37:15|24020.
07:37:16|24020.99
07:37:17|24020.76
07:37:18|24020.56
07:37:19|24019.34
07:37:20|24020.54
07:37:21|24020.16
07:37:22|24022.5
07:37:23|24022.95
07:37:24|24022.86
07:37:26|24022.71
07:37:26|24023.02
07:37:27|24022.07
07:37:29|24022.74
07:37:29|24022.96
07:37:31|24023.98
07:37:32|24023.28
07:37:32|24023.28
07:37:34|24023.13
07:37:34|24023.13
07:37:35|24021.61
07:37:36|24023.24
07:37:38|24022.66
07:37:39|24021.62
07:37:39|24022.65
07:37:41|24022.05
07:37:41|24025.37
07:37:42|24025.86
07:37:43|24025.49
07:37:44|24025.29
07:37:45|24024.39
07:37:46|24026.09
07:37:48|24024.48
07:37:49|24026.81
07:37:50|24025.73
07:37:51|24025.53
07:37:52|24029.03
07:37:53|24025.86
07:37:55|24025.19
07:37:56|24025.67
07:37:56|24025.71
07:37:59|24028.36
07:37:59|24028.35
07:38:00|24028.41
07:38:01|24029.28
07:38:02|24028.77
07:38:03|24027.11
07:38:04|24026.77
07:38:05|24026.77
07:38:06|24028.66
07:38:08|24025.26
07:38:09|24026.62
07:38:10|24026.8
07:38:11|24028.76
07:38:12|24028.35
07:38:13|24028.29
07:38:14|24028.82
07:38:15|24027.22
07:38:15|24029.06
07:38:16|24027.31
07:38:18|24027.33
07:38:18|24027.49
07:38:19|24026.17
07:38:21|24026.67
07:38:22|24027.33
07:38:23|24028.55
07:38:24|24027.91
07:38:24|24028.13
07:38:25|24027.91
07:38:27|24028.07
07:38:27|24025.76
07:38:29|24027.09
07:38:30|24026.25
07:38:31|24027.02
07:38:32|24028.76
07:38:32|24029.98
07:38:34|24029.69
07:38:35|24028.5
07:38:36|24028.79
07:38:37|24029.93
07:38:38|24030.13
07:38:38|24029.59
07:38:40|24030.01
07:38:41|24029.42
07:38:42|24029.6
07:38:43|24028.62
07:38:44|24026.65
07:38:45|24027.8
07:38:45|24027.14
07:38:47|24026.96
07:38:47|24025.95
07:38:49|24026.41
07:38:51|24027.23
07:38:51|24027.2
07:38:52|24026.05
07:38:53|24026.4
07:38:54|24027.64
07:38:55|24026.58
07:38:57|24025.99
07:38:59|24026.3
07:38:59|24025.51
07:39:01|24025.09
07:39:03|24023.87
07:39:03|24026.21
07:39:04|24025.1
07:39:05|24025.57
07:39:06|24024.67
07:39:07|24025.31
07:39:08|24026.29
07:39:10|24026.51
07:39:11|24029.11
07:39:12|24027.74
07:39:13|24033.16
07:39:14|24031.25
07:39:15|24031.51
07:39:16|24030.92
07:39:17|24032.09
07:39:18|24030.45
07:39:19|24032.47
07:39:20|24032.16
07:39:21|24030.34
07:39:22|24031.4
07:39:23|24030.45
07:39:24|24032.46
07:39:25|24032.01
07:39:26|24032.61
07:39:27|24032.5
07:39:28|24033.25
07:39:29|24033.58
07:39:30|24034.01
07:39:31|24036.09
07:39:32|24036.56
07:39:33|24036.15
07:39:34|24036.69
07:39:35|24037.25
07:39:36|24036.9
07:39:37|24035.96
07:39:38|24035.86
07:39:39|24035.78
07:39:41|24034.89
07:39:41|24031.78
07:39:42|24033.5
07:39:43|24037.15
07:39:44|24037.56
07:39:45|24037.36
07:39:46|24035.8
07:39:47|24035.69
07:39:49|24036.19
07:39:50|24037.3
07:39:51|24036.36
07:39:52|24036.54
07:39:53|24036.99
07:39:53|24037.11
07:39:55|24040.
07:39:56|24037.8
07:39:57|24039.11
07:39:58|24038.07
07:39:59|24037.41
07:40:00|24037.85
07:40:02|24038.1
07:40:03|24036.17
07:40:04|24038.79
07:40:05|24038.13
07:40:05|24036.5
07:40:06|24037.02
07:40:08|24036.32
07:40:09|24038.12
07:40:10|24039.56
07:40:11|24038.29
07:40:12|24039.58
07:40:14|24032.01
07:40:14|24034.16
07:40:15|24034.05
07:40:17|24032.75
07:40:18|24031.37
07:40:20|24031.48
07:40:20|24032.6
07:40:21|24032.66
07:40:22|24032.63
07:40:23|24034.43
07:40:24|24033.68
07:40:25|24027.28
07:40:26|24025.63
07:40:27|24025.9
07:40:28|24025.45
07:40:29|24024.75
07:40:30|24025.74
07:40:31|24025.55
07:40:32|24025.47
07:40:33|24026.73
07:40:34|24026.55
07:40:35|24024.44
07:40:36|24021.66
07:40:37|24021.05
07:40:38|24022.25
07:40:39|24021.94
07:40:40|24022.37
07:40:41|24022.47
07:40:42|24021.94
07:40:43|24020.61
07:40:44|24018.19
07:40:46|24014.76
07:40:46|24014.8
07:40:49|24017.88
07:40:50|24017.12
07:40:51|24019.03
07:40:52|24017.12
07:40:53|24019.26
07:40:54|24020.77
07:40:55|24021.21
07:40:56|24020.95
07:40:58|24019.87
07:40:59|24020.84
07:41:00|24020.22
07:41:02|24019.65
07:41:02|24019.69
07:41:03|24018.91
07:41:04|24017.95
07:41:05|24018.69
07:41:07|24019.2
07:41:07|24018.71
07:41:08|24018.53
07:41:09|24018.17
07:41:10|24018.19
07:41:11|24017.57
07:41:12|24017.57
07:41:14|24017.22
07:41:15|24020.67
07:41:16|24021.02
07:41:17|24019.53
07:41:18|24019.32
07:41:19|24018.55
07:41:20|24020.71
07:41:21|24019.53
07:41:22|24019.51
07:41:23|24019.66
07:41:24|24020.17
07:41:25|24019.42
07:41:26|24019.1
07:41:27|24018.19
07:41:28|24018.95
07:41:29|24018.49
07:41:30|24019.17
07:41:31|24019.13
07:41:32|24016.91
07:41:33|24018.18
07:41:34|24016.36
07:41:35|24010.78
07:41:36|24009.61
07:41:37|24011.14
07:41:38|24010.55
07:41:39|24011.85
07:41:41|24006.71
07:41:41|24007.53
07:41:42|24008.53
07:41:43|24009.02
07:41:45|24009.4
07:41:46|24008.12
07:41:47|24006.4
07:41:48|24007.21
07:41:49|24005.73
07:41:51|24003.44
07:41:51|24003.82
07:41:52|24002.61
07:41:54|24001.7
07:41:55|24000.83
07:41:55|24001.71
07:41:56|24003.92
07:41:57|24003.06
07:41:58|24003.56
07:41:59|24005.13
07:42:00|24006.96
07:42:02|24007.51
07:42:03|24008.17
07:42:04|24007.02
07:42:05|24005.71
07:42:06|24007.52
07:42:07|24005.11
07:42:07|24006.49
07:42:09|24004.84
07:42:11|24005.33
07:42:11|24006.77
07:42:13|24007.14
07:42:13|24009.22
07:42:15|24011.49
07:42:15|24011.57
07:42:16|24012.85
07:42:18|24011.47
07:42:18|24012.18
07:42:20|24010.72
07:42:21|24010.65
07:42:22|24009.91
07:42:23|24011.31
07:42:24|24007.89
07:42:25|24001.76
07:42:26|24001.32
07:42:27|24001.06
07:42:28|24000.98
07:42:29|24000.25
07:42:30|24000.13
07:42:31|23998.32
07:42:32|23996.73
07:42:33|23996.68
07:42:34|23996.08
07:42:35|23995.82
07:42:36|23995.96
07:42:37|23996.84
07:42:38|23993.23
07:42:39|23995.07
07:42:40|23993.84
07:42:42|23992.31
07:42:43|23994.87
07:42:45|23995.69
07:42:45|23993.03
07:42:47|23994.93
07:42:47|23994.74
07:42:49|23995.48
07:42:50|23995.72
07:42:51|23994.72
07:42:52|23994.04
07:42:52|23992.78
07:42:54|23990.41
07:42:54|23990.01
07:42:56|23989.3
07:42:57|23989.75
07:42:58|23990.23
07:42:58|23992.33
07:43:00|23994.21
07:43:02|23994.85
07:43:02|23994.68
07:43:03|23993.8
07:43:04|23995.29
07:43:05|23994.87
07:43:07|23994.04
07:43:08|23993.32
07:43:09|23993.72
07:43:10|23994.92
07:43:12|23994.82
07:43:14|23994.68
07:43:15|23995.23
07:43:15|23994.49
07:43:17|23993.05
07:43:18|23993.63
07:43:19|23994.51
07:43:20|23994.12
07:43:21|23993.94
07:43:22|23993.71
07:43:23|23996.25
07:43:24|23997.91
07:43:25|23996.54
07:43:26|23995.35
07:43:27|23994.
07:43:28|23990.89
07:43:29|23990.85
07:43:30|23991.19
07:43:31|23987.68
07:43:32|23989.99
07:43:33|23989.76
07:43:34|23990.66
07:43:35|23990.94
07:43:36|23990.68
07:43:37|23989.85
07:43:38|23985.42
07:43:39|23987.05
07:43:40|23986.68
07:43:41|23987.5
07:43:42|23986.21
07:43:43|23989.48
07:43:44|23987.6
07:43:45|23987.95
07:43:46|23988.4
07:43:47|23988.93
07:43:48|23993.9
07:43:50|23998.
07:43:50|23997.5
07:43:51|23996.83
07:43:53|23996.1
07:43:54|23994.91
07:43:55|23994.26
07:43:55|23992.82
07:43:57|23991.45
07:43:58|23991.14
07:43:58|23989.94
07:44:00|23989.77
07:44:00|23989.98
07:44:02|23987.83
07:44:03|23987.83
07:44:04|23989.21
07:44:05|23990.14
07:44:06|23989.72
07:44:07|23990.35
07:44:08|23990.59
07:44:09|23987.71
07:44:11|23988.3
07:44:12|23988.76
07:44:12|23986.72
07:44:14|23986.23
07:44:15|23980.33
07:44:15|23980.55
07:44:16|23979.32
07:44:18|23979.91
07:44:18|23979.21
07:44:19|23979.64
07:44:20|23979.56
07:44:21|23979.53
07:44:22|23981.15
07:44:23|23982.27
07:44:25|23982.76
07:44:26|23982.
07:44:26|23974.05
07:44:29|23975.2
07:44:29|23976.99
07:44:31|23973.51
07:44:32|23972.49
07:44:33|23971.75
07:44:34|23968.77
07:44:34|23965.79
07:44:36|23957.84
07:44:37|23955.66
07:44:38|23950.39
07:44:39|23947.73
07:44:41|23953.54
07:44:42|23950.46
07:44:42|23952.63
07:44:43|23952.65
07:44:44|23951.25
07:44:45|23950.01
07:44:46|23948.44
07:44:47|23950.81
07:44:48|23953.71
07:44:49|23957.84
07:44:50|23958.28
07:44:52|23956.18
07:44:52|23955.07
07:44:55|23955.99
07:44:55|23957.31
07:44:56|23954.12
07:44:57|23953.13
07:44:58|23951.13
07:44:59|23949.65
07:45:00|23945.54
07:45:02|23946.06
07:45:04|23940.92
07:45:05|23943.61
07:45:06|23941.26
07:45:08|23940.27
07:45:09|23934.69
07:45:11|23937.92
07:45:12|23937.6
07:45:13|23935.82
07:45:14|23934.58
07:45:15|23940.
07:45:16|23938.61
07:45:17|23945.32
07:45:18|23949.56
07:45:19|23948.53
07:45:21|23952.92
07:45:21|23952.62
07:45:23|23958.
07:45:24|23957.53
07:45:25|23957.87
07:45:27|23958.86
07:45:27|23958.37
07:45:28|23958.77
07:45:29|23958.71
07:45:30|23959.55
07:45:31|23958.95
07:45:32|23959.05
07:45:33|23957.52
07:45:34|23957.33
07:45:35|23956.66
07:45:36|23959.07
07:45:37|23959.73
07:45:38|23957.88
07:45:40|23957.37
07:45:40|23956.66
07:45:41|23957.37
07:45:42|23958.24
07:45:43|23959.09
07:45:45|23953.6
07:45:46|23955.09
07:45:47|23957.66
07:45:48|23956.26
07:45:48|23958.85
07:45:50|23957.76
07:45:52|23965.99
07:45:52|23969.88
07:45:53|23971.61
07:45:54|23971.51
07:45:55|23969.98
07:45:56|23971.45
07:45:57|23972.56
07:45:58|23976.66
07:45:59|23974.39
07:46:00|23974.57
07:46:01|23974.82
07:46:02|23976.21
07:46:03|23976.21
07:46:04|23975.94
07:46:06|23973.35
07:46:08|23973.92
07:46:08|23974.77
07:46:09|23974.68
07:46:10|23976.33
07:46:12|23975.68
07:46:13|23975.68
07:46:14|23978.03
07:46:15|23977.07
07:46:15|23975.15
07:46:16|23980.05
07:46:18|23980.9
07:46:19|23979.94
07:46:20|23980.68
07:46:21|23980.58
07:46:22|23981.76
07:46:24|23985.
07:46:24|23985.23
07:46:25|23985.01
07:46:26|23985.4
07:46:27|23985.85
07:46:28|23982.9
07:46:29|23982.61
07:46:30|23981.97
07:46:31|23982.2
07:46:34|23983.71
07:46:36|23987.97
07:46:37|23988.36
07:46:38|23988.1
07:46:38|23989.54
07:46:40|23989.04
07:46:40|23988.24
07:46:42|23989.27
07:46:43|23988.33
07:46:44|23991.8
07:46:46|23995.86
07:46:47|23994.98
07:46:48|23999.71
07:46:48|24001.52
07:46:50|24002.06
07:46:51|24001.13
07:46:51|24002.3
07:46:52|24000.48
07:46:54|23999.37
07:46:55|23994.76
07:46:56|23996.49
07:46:56|23996.59
07:46:58|23996.12
07:46:58|23995.31
07:47:00|23996.72
07:47:02|23998.19
07:47:03|23996.11
07:47:04|23997.3
07:47:05|23996.71
07:47:06|23996.36
07:47:08|24000.86
07:47:09|24001.51
07:47:10|24001.11
07:47:11|24001.26
07:47:12|24002.05
07:47:13|23999.16
07:47:15|24001.49
07:47:16|24004.4
07:47:17|24004.03
07:47:17|23998.31
07:47:19|24000.82
07:47:19|24000.4
07:47:21|24000.4
07:47:22|24002.18
07:47:22|24001.61
07:47:23|24001.48
07:47:25|24001.59
07:47:25|24002.52
07:47:27|24001.71
07:47:28|24000.57
07:47:29|23997.73
07:47:30|23997.6
07:47:32|23995.69
07:47:33|23995.51
07:47:34|23996.3
07:47:35|23996.08
07:47:36|23994.92
07:47:37|23994.4
07:47:38|23995.53
07:47:40|23995.89
07:47:40|23995.37
07:47:42|23996.42
07:47:42|23995.74
07:47:43|23994.79
07:47:44|23994.78
07:47:45|23994.58
07:47:46|23993.84
07:47:47|23990.29
07:47:48|23988.15
07:47:49|23985.69
07:47:50|23986.57
07:47:52|23987.34
07:47:53|23987.23
07:47:54|23987.48
07:47:54|23986.25
07:47:55|23985.32
07:47:57|23985.
07:47:58|23983.57
07:47:59|23985.42
07:48:00|23985.5
07:48:01|23985.87
07:48:02|23985.63
07:48:03|23990.22
07:48:04|23994.24
07:48:06|23995.26
07:48:07|23994.5
07:48:09|23996.7
07:48:09|23997.
07:48:11|23996.78
07:48:12|23996.05
07:48:14|23998.06
07:48:15|23997.54
07:48:16|23997.42
07:48:17|23995.7
07:48:18|23995.66
07:48:19|23996.06
07:48:20|23995.72
07:48:22|23995.84
07:48:22|23996.91
07:48:23|23995.94
07:48:25|23995.66
07:48:26|23997.75
07:48:28|23996.05
07:48:29|23995.95
07:48:29|23997.15
07:48:30|23997.3
07:48:32|23996.71
07:48:33|23997.91
07:48:34|23997.12
07:48:35|23996.65
07:48:36|23995.74
07:48:37|23995.34
07:48:38|23996.15
07:48:39|23996.32
07:48:40|23996.31
07:48:41|23997.2
07:48:42|23996.51
07:48:43|23996.41
07:48:44|23997.16
07:48:45|23995.01
07:48:46|23995.31
07:48:48|23995.31
07:48:49|23994.07
07:48:50|23993.04
07:48:51|23993.82
07:48:52|23993.2
07:48:53|23993.11
07:48:54|23993.79
07:48:55|23992.99
07:48:56|23992.65
07:48:57|23993.98
07:48:58|23993.93
07:48:59|23992.97
07:49:00|23993.33
07:49:01|23994.19
07:49:02|23992.73
07:49:03|23993.34
07:49:04|23993.36
07:49:05|23992.76
07:49:06|23992.72
07:49:07|23992.72
07:49:08|23994.77
07:49:09|23995.9
07:49:10|23994.72
07:49:11|23994.42
07:49:13|23995.12
07:49:13|23996.81
07:49:15|23996.29
07:49:15|23997.14
07:49:17|23996.1
07:49:17|23993.45
07:49:18|23992.53
07:49:19|23994.38
07:49:20|23994.31
07:49:21|23992.7
07:49:22|23993.68
07:49:23|23992.12
07:49:24|23992.69
07:49:25|23992.25
07:49:27|23992.42
07:49:27|23992.48
07:49:29|23996.51
07:49:31|23995.62
07:49:31|23999.18
07:49:32|23999.14
07:49:33|23998.52
07:49:35|23998.43
07:49:35|23998.01
07:49:37|23997.9
07:49:37|23997.88
07:49:38|23997.75
07:49:39|23998.19
07:49:41|24000.35
07:49:41|23997.93
07:49:43|23998.9
07:49:44|23997.73
07:49:45|23999.53
07:49:45|24000.92
07:49:47|23999.5
07:49:48|24000.25
07:49:49|24001.21
07:49:50|24001.11
07:49:51|23999.68
07:49:51|23999.56
07:49:53|24000.24
07:49:53|24002.74
07:49:55|24001.69
07:49:55|24002.9
07:49:57|24003.3
07:49:57|24003.31
07:49:59|24002.47
07:50:00|24002.9
07:50:00|24002.66
07:50:01|24002.71
07:50:03|24003.13
07:50:03|24001.86
07:50:05|24000.5
07:50:06|24000.75
07:50:06|24001.62
07:50:07|24001.3
07:50:09|24001.5
07:50:11|24001.29
07:50:11|24001.18
07:50:12|24001.83
07:50:14|24003.01
07:50:16|24002.25
07:50:17|24002.39
07:50:18|24002.14
07:50:19|24001.63
07:50:20|24002.25
07:50:21|24001.29
07:50:21|24001.97
07:50:22|24000.56
07:50:23|24001.37
07:50:25|24001.12
07:50:26|24001.55
07:50:28|24002.05
07:50:29|23992.65
07:50:30|23991.98
07:50:31|23994.39
07:50:32|23994.41
07:50:32|23994.83
07:50:33|23994.45
07:50:35|23994.76
07:50:36|23993.65
07:50:37|23994.28
07:50:38|23995.28
07:50:39|23994.48
07:50:40|23994.84
07:50:41|23994.38
07:50:41|23993.2
07:50:43|23994.29
07:50:44|23995.12
07:50:45|23994.93
07:50:46|23993.84
07:50:47|23993.39
07:50:47|23993.22
07:50:49|23994.48
07:50:50|23994.5
07:50:51|23993.73
07:50:52|23991.86
07:50:52|23993.
07:50:53|23994.48
07:50:55|23992.98
07:50:56|23994.89
07:50:56|23994.24
07:50:58|23994.67
07:50:59|23994.36
07:51:00|23997.09
07:51:00|23996.67
07:51:02|23996.86
07:51:03|23998.99
07:51:04|23999.11
07:51:05|23999.51
07:51:06|23998.31
07:51:07|23998.12
07:51:08|23996.82
07:51:09|23999.04
07:51:10|23999.09
07:51:12|23999.06
07:51:13|23999.96
07:51:14|23998.66
07:51:15|23997.67
07:51:16|23996.69
07:51:18|24003.45
07:51:18|24003.1
07:51:19|24003.89
07:51:21|24001.4
07:51:22|24000.61
07:51:23|24000.05
07:51:24|24001.33
07:51:25|24000.39
07:51:26|24002.11
07:51:27|24000.85
07:51:29|23999.82
07:51:30|24001.12
07:51:31|24000.54
07:51:32|24000.45
07:51:33|24000.17
07:51:34|23999.39
07:51:35|23998.59
07:51:36|23994.01
07:51:37|23993.35
07:51:38|23991.32
07:51:40|23993.28
07:51:40|23993.16
07:51:42|23993.17
07:51:42|23993.11
07:51:43|23991.55
07:51:45|23992.89
07:51:46|23991.56
07:51:46|23993.64
07:51:48|23993.11
07:51:49|23992.23
07:51:50|23991.61
07:51:51|23992.53
07:51:52|23992.74
07:51:53|23992.06
07:51:54|23992.07
07:51:55|23991.91
07:51:56|23992.29
07:51:57|23992.45
07:51:58|23992.49
07:51:59|23992.84
07:52:00|23994.06
07:52:01|23994.1
07:52:02|23994.27
07:52:03|23994.13
07:52:04|23995.04
07:52:05|23994.53
07:52:06|23994.44
07:52:07|23995.62
07:52:08|23994.86
07:52:09|23994.83
07:52:10|23994.53
07:52:11|23997.36
07:52:12|23997.55
07:52:14|23995.48
07:52:15|23996.88
07:52:15|23995.45
07:52:17|23995.1
07:52:19|23994.51
07:52:20|23994.82
07:52:22|23994.19
07:52:23|23993.58
07:52:24|23994.27
07:52:25|23996.67
07:52:26|23996.57
07:52:27|23995.39
07:52:28|23994.89
07:52:29|23995.87
07:52:31|23996.13
07:52:31|23995.67
07:52:32|23993.27
07:52:33|23993.62
07:52:35|23993.72
07:52:35|23993.65
07:52:37|23993.01
07:52:38|23994.16
07:52:39|23993.79
07:52:40|23994.03
07:52:41|23993.46
07:52:42|23994.39
07:52:43|23995.48
07:52:44|23996.04
07:52:45|23995.84
07:52:46|23998.72
07:52:47|23997.88
07:52:48|23998.29
07:52:49|23998.17
07:52:50|23997.
07:52:51|23997.99
07:52:52|23997.38
07:52:53|23996.59
07:52:55|23998.78
07:52:56|24001.63
07:52:57|24000.41
07:52:58|23999.62
07:52:59|23998.7
07:53:00|23999.26
07:53:01|23999.66
07:53:03|23997.99
07:53:03|23998.02
07:53:04|23998.96
07:53:06|23999.83
07:53:06|23998.31
07:53:08|24000.87
07:53:08|23999.95
07:53:09|24000.06
07:53:10|23999.57
07:53:12|23997.91
07:53:13|23999.02
07:53:15|23997.33
07:53:16|23997.86
07:53:16|23998.39
07:53:17|23998.66
07:53:18|23998.82
07:53:19|23998.85
07:53:21|24001.22
07:53:22|23999.19
07:53:23|23999.19
07:53:24|23997.46
07:53:25|23997.69
07:53:26|23998.21
07:53:27|23997.8
07:53:28|23997.62
07:53:29|23996.98
07:53:30|23997.43
07:53:31|23994.09
07:53:32|23993.08
07:53:33|23992.68
07:53:35|23993.78
07:53:35|23994.65
07:53:37|23997.1
07:53:37|23995.88
07:53:38|23995.76
07:53:40|23995.3
07:53:40|23995.04
07:53:42|23994.75
07:53:43|23994.83
07:53:44|23995.29
07:53:45|23994.6
07:53:46|23995.28
07:53:47|23993.95
07:53:48|23990.56
07:53:49|23991.42
07:53:50|23991.28
07:53:51|23991.78
07:53:52|23992.43
07:53:53|23993.
07:53:55|23993.74
07:53:55|23994.23
07:53:56|23994.9
07:53:57|23994.44
07:53:58|23994.05
07:53:59|23994.02
07:54:00|23995.3
07:54:01|23996.39
07:54:02|23995.64
07:54:03|23995.43
07:54:05|23995.42
07:54:06|23995.38
07:54:07|23995.65
07:54:08|23995.88
07:54:09|23995.5
07:54:10|23996.88
07:54:11|23996.98
07:54:13|24004.17
07:54:14|24002.84
07:54:16|24003.5
07:54:16|23999.19
07:54:17|24001.42
07:54:18|24001.04
07:54:19|24001.54
07:54:20|24000.67
07:54:21|23999.77
07:54:22|23999.85
07:54:23|24001.62
07:54:24|24000.45
07:54:25|24000.63
07:54:26|24000.61
07:54:27|24001.71
07:54:28|24000.05
07:54:29|23999.83
07:54:30|23996.14
07:54:31|23996.46
07:54:32|23997.14
07:54:34|23996.73
07:54:35|23996.62
07:54:36|23997.16
07:54:37|23996.49
07:54:38|23997.44
07:54:39|23996.77
07:54:40|23994.11
07:54:42|23994.12
07:54:43|23994.93
07:54:43|23993.38
07:54:44|23987.29
07:54:45|23986.83
07:54:46|23987.43
07:54:48|23987.1
07:54:49|23983.82
07:54:50|23983.11
07:54:51|23982.95
07:54:52|23983.08
07:54:53|23982.68
07:54:54|23983.38
07:54:55|23984.23
07:54:56|23984.39
07:54:57|23989.35
07:54:58|23988.95
07:54:59|23989.52
07:55:00|23991.07
07:55:01|23989.86
07:55:03|23991.34
07:55:03|23991.99
07:55:04|23990.58
07:55:05|23992.69
07:55:06|23994.13
07:55:07|23994.91
07:55:08|23995.76
07:55:09|23995.99
07:55:11|23995.
07:55:12|23994.68
07:55:13|23994.68
07:55:15|23997.1
07:55:16|23996.11
07:55:17|23996.16
07:55:18|23995.69
07:55:19|23996.1
07:55:20|23996.3
07:55:21|23996.25
07:55:22|23996.15
07:55:23|23995.12
07:55:24|23995.28
07:55:25|23997.
07:55:26|23996.66
07:55:27|23996.05
07:55:28|23999.
07:55:29|23997.91
07:55:30|23996.19
07:55:31|23995.66
07:55:32|23997.12
07:55:33|23995.71
07:55:35|23996.23
07:55:35|23995.8
07:55:37|23996.6
07:55:37|23999.78
07:55:39|23995.94
07:55:40|23998.09
07:55:41|23997.55
07:55:42|23998.71
07:55:44|24001.41
07:55:44|24000.52
07:55:45|24002.25
07:55:46|24001.51
07:55:48|24000.14
07:55:48|24000.22
07:55:49|24000.34
07:55:50|24000.19
07:55:52|24000.06
07:55:53|24000.31
07:55:54|24000.11
07:55:55|23999.7
07:55:56|23999.65
07:55:57|24000.12
07:55:58|24002.04
07:55:59|24001.3
07:56:00|24001.03
07:56:01|24002.56
07:56:02|24003.26
07:56:03|24003.67
07:56:04|24002.77
07:56:06|24006.54
07:56:07|24006.42
07:56:07|24005.33
07:56:08|24007.03
07:56:09|24006.92
07:56:11|24007.41
07:56:11|24008.21
07:56:12|24008.02
07:56:15|24006.07
07:56:15|24003.8
07:56:17|24004.32
07:56:18|24003.63
07:56:19|24004.33
07:56:21|24004.13
07:56:22|24005.48
07:56:23|24004.52
07:56:24|24005.9
07:56:24|24006.91
07:56:26|24005.69
07:56:27|24007.17
07:56:28|24006.09
07:56:29|24006.52
07:56:30|24005.09
07:56:31|24005.93
07:56:32|24006.81
07:56:33|24007.16
07:56:34|24007.48
07:56:35|24009.01
07:56:36|24007.88
07:56:37|24008.26
07:56:38|24007.73
07:56:39|24007.37
07:56:40|24016.19
07:56:41|24016.36
07:56:42|24018.01
07:56:43|24012.13
07:56:44|24008.63
07:56:45|24008.78
07:56:46|24010.32
07:56:47|24011.06
07:56:48|24011.66
07:56:49|24010.66
07:56:50|24011.59
07:56:51|24011.8
07:56:52|24012.05
07:56:53|24012.05
07:56:54|24011.38
07:56:55|24010.42
07:56:56|24010.18
07:56:57|24010.63
07:56:58|24012.51
07:56:59|24011.66
07:57:00|24011.44
07:57:01|24012.34
07:57:02|24013.94
07:57:04|24013.58
07:57:04|24014.22
07:57:05|24014.72
07:57:06|24016.2
07:57:07|24017.05
07:57:09|24014.33
07:57:10|24016.38
07:57:11|24014.73
07:57:12|24019.19
07:57:13|24020.08
07:57:14|24018.46
07:57:16|24017.72
07:57:16|24018.28
07:57:18|24015.51
07:57:19|24014.17
07:57:19|24015.1
07:57:21|24015.06
07:57:22|24013.52
07:57:24|24013.4
07:57:25|24014.82
07:57:26|24014.35
07:57:27|24015.44
07:57:28|24015.68
07:57:29|24016.27
07:57:31|24014.74
07:57:31|24015.46
07:57:33|24016.14
07:57:34|24016.41
07:57:35|24017.52
07:57:35|24017.09
07:57:37|24018.07
07:57:37|24016.49
07:57:38|24016.54
07:57:39|24018.07
07:57:41|24017.38
07:57:42|24014.72
07:57:43|24016.18
07:57:44|24015.03
07:57:45|24015.15
07:57:46|24015.23
07:57:47|24016.18
07:57:48|24016.18
07:57:49|24015.71
07:57:50|24014.18
07:57:51|24015.72
07:57:52|24015.72
07:57:53|24016.3
07:57:55|24016.39
07:57:55|24016.79
07:57:56|24017.11
07:57:57|24017.18
07:57:58|24017.41
07:57:59|24018.2
07:58:01|24015.61
07:58:01|24017.65
07:58:02|24016.71
07:58:04|24016.37
07:58:05|24017.09
07:58:06|24015.6
07:58:08|24016.95
07:58:08|24016.29
07:58:09|24017.14
07:58:10|24017.97
07:58:11|24017.2
07:58:12|24016.29
07:58:13|24016.55
07:58:14|24015.03
07:58:16|24016.21
07:58:17|24014.3
07:58:18|24017.09
07:58:19|24016.29
07:58:20|24014.66
07:58:21|24015.8
07:58:21|24016.08
07:58:23|24015.54
07:58:25|24018.8
07:58:26|24019.84
07:58:27|24020.15
07:58:27|24019.38
07:58:29|24017.15
07:58:30|24019.09
07:58:31|24019.59
07:58:32|24018.32
07:58:33|24018.22
07:58:34|24017.16
07:58:35|24018.77
07:58:35|24019.29
07:58:37|24019.55
07:58:37|24018.62
07:58:40|24018.81
07:58:41|24019.87
07:58:42|24019.89
07:58:43|24020.28
07:58:44|24021.44
07:58:45|24020.58
07:58:46|24021.98
07:58:47|24021.2
07:58:48|24023.07
07:58:49|24022.03
07:58:50|24021.91
07:58:51|24020.43
07:58:52|24022.58
07:58:53|24023.24
07:58:54|24022.99
07:58:55|24021.38
07:58:56|24022.24
07:58:57|24016.96
07:58:58|24017.01
07:59:00|24016.29
07:59:01|24016.73
07:59:02|24017.71
07:59:03|24017.2
07:59:04|24017.92
07:59:05|24017.09
07:59:06|24017.09
07:59:07|24017.21
07:59:08|24016.73
07:59:09|24017.14
07:59:10|24016.63
07:59:11|24017.21
07:59:12|24016.53
07:59:13|24017.11
07:59:14|24018.94
07:59:15|24019.04
07:59:17|24018.9
07:59:18|24020.69
07:59:19|24032.09
07:59:21|24036.83
07:59:21|24037.1
07:59:23|24038.58
07:59:23|24037.12
07:59:24|24032.85
07:59:26|24030.05
07:59:27|24031.16
07:59:27|24031.05
07:59:29|24033.41
07:59:31|24034.35
07:59:31|24035.14
07:59:33|24035.15
07:59:35|24034.69
07:59:35|24035.5
07:59:36|24035.03
07:59:37|24035.2
07:59:39|24035.72
07:59:40|24035.16
07:59:41|24037.65
07:59:42|24039.29
07:59:43|24039.96
07:59:43|24042.06
07:59:44|24040.79
07:59:46|24041.71
07:59:47|24041.82
07:59:48|24045.45
07:59:49|24045.59
07:59:50|24050.57
07:59:52|24052.98
07:59:53|24051.74
07:59:53|24054.54
07:59:54|24056.5
07:59:55|24057.54
07:59:57|24057.13
07:59:58|24059.09
07:59:58|24060.
08:00:00|24066.85
08:00:01|24066.94
08:00:02|24063.02
08:00:03|24067.53
08:00:04|24069.31
08:00:06|24070.12
08:00:07|24070.81
08:00:07|24070.94
08:00:08|24071.61
08:00:09|24070.15
08:00:10|24071.58
08:00:12|24068.69
08:00:13|24072.77
08:00:14|24070.62
08:00:16|24065.67
08:00:16|24063.45
08:00:17|24061.63
08:00:18|24061.31
08:00:20|24053.59
08:00:20|24057.23
08:00:21|24056.15
08:00:23|24057.07
08:00:24|24060.2
08:00:25|24057.82
08:00:26|24058.07
08:00:27|24055.96
08:00:29|24055.5
08:00:29|24054.78
08:00:31|24053.23
08:00:32|24053.51
08:00:32|24055.84
08:00:33|24055.04
08:00:34|24054.12
08:00:35|24054.91
08:00:37|24053.39
08:00:38|24052.15
08:00:39|24051.43
08:00:41|24067.58
08:00:41|24066.82
08:00:43|24066.87
08:00:44|24066.09
08:00:45|24068.14
08:00:46|24068.67
08:00:46|24067.14
08:00:47|24068.26
08:00:48|24067.04
08:00:49|24068.05
08:00:50|24069.9
08:00:52|24069.78
08:00:52|24070.
08:00:53|24068.3
08:00:54|24068.01
08:00:55|24068.1
08:00:56|24069.53
08:00:57|24069.8
08:00:59|24069.38
08:01:00|24068.75
08:01:01|24072.19
08:01:01|24071.11
08:01:02|24072.91
08:01:03|24072.3
08:01:05|24072.36
08:01:05|24071.76
08:01:07|24073.41
08:01:08|24073.23
08:01:08|24073.78
08:01:10|24075.57
08:01:10|24077.09
08:01:11|24075.74
08:01:12|24074.74
08:01:13|24076.26
08:01:14|24074.3
08:01:15|24076.23
08:01:17|24075.77
08:01:19|24078.41
08:01:21|24079.51
08:01:21|24077.96
08:01:22|24077.42
08:01:24|24073.87
08:01:25|24071.64
08:01:27|24070.72
08:01:27|24069.99
08:01:28|24069.29
08:01:30|24069.55
08:01:30|24066.69
08:01:31|24067.99
08:01:32|24063.49
08:01:33|24061.51
08:01:34|24060.45
08:01:36|24058.76
08:01:36|24058.28
08:01:38|24052.37
08:01:39|24055.78
08:01:40|24054.17
08:01:40|24052.31
08:01:42|24053.79
08:01:43|24054.81
08:01:44|24053.45
08:01:45|24053.19
08:01:45|24052.11
08:01:46|24053.83
08:01:47|24054.06
08:01:50|24054.27
08:01:50|24054.08
08:01:51|24057.09
08:01:52|24054.46
08:01:53|24053.62
08:01:54|24054.42
08:01:55|24053.71
08:01:56|24052.25
08:01:57|24052.23
08:01:58|24052.59
08:01:59|24052.13
08:02:00|24051.93
08:02:01|24043.85
08:02:03|24044.73
08:02:04|24044.71
08:02:05|24045.5
08:02:06|24042.07
08:02:06|24042.84
08:02:08|24040.97
08:02:09|24040.61
08:02:09|24042.84
08:02:11|24041.99
08:02:11|24043.63
08:02:13|24043.26
08:02:14|24043.06
08:02:15|24045.77
08:02:16|24044.72
08:02:17|24042.42
08:02:18|24042.91
08:02:19|24043.41
08:02:21|24037.11
08:02:21|24037.35
08:02:22|24035.1
08:02:23|24034.55
08:02:24|24036.8
08:02:25|24038.22
08:02:26|24036.45
08:02:28|24036.25
08:02:28|24037.82
08:02:29|24037.51
08:02:30|24041.38
08:02:31|24047.19
08:02:33|24046.05
08:02:33|24046.68
08:02:34|24047.21
08:02:35|24043.6
08:02:36|24042.6
08:02:37|24041.36
08:02:38|24034.73
08:02:39|24040.42
08:02:40|24040.22
08:02:42|24039.19
08:02:42|24042.25
08:02:45|24038.71
08:02:45|24038.71
08:02:46|24037.62
08:02:47|24037.5
08:02:48|24036.84
08:02:49|24038.4
08:02:50|24037.18
08:02:51|24037.35
08:02:53|24037.24
08:02:54|24038.54
08:02:55|24036.94
08:02:56|24038.08
08:02:57|24038.97
08:02:58|24038.94
08:03:00|24036.64
08:03:01|24039.29
08:03:02|24038.17
08:03:03|24038.94
08:03:04|24038.65
08:03:05|24039.14
08:03:06|24040.59
08:03:07|24041.48
08:03:08|24046.44
08:03:09|24048.68
08:03:10|24047.71
08:03:11|24050.51
08:03:12|24044.09
08:03:13|24041.11
08:03:14|24041.53
08:03:15|24041.48
08:03:16|24040.83
08:03:18|24040.89
08:03:18|24041.51
08:03:19|24040.39
08:03:23|24038.41
08:03:24|24036.87
08:03:25|24036.89
08:03:26|24037.92
08:03:28|24032.69
08:03:29|24032.24
08:03:29|24032.54
08:03:30|24034.29
08:03:32|24036.01
08:03:33|24036.01
08:03:34|24035.22
08:03:35|24035.71
08:03:36|24035.27
08:03:38|24035.21
08:03:38|24034.29
08:03:40|24034.28
08:03:40|24034.29
08:03:41|24035.41
08:03:43|24034.22
08:03:44|24034.84
08:03:44|24032.83
08:03:46|24035.23
08:03:46|24034.5
08:03:47|24030.45
08:03:49|24028.35
08:03:50|24025.
08:03:51|24022.43
08:03:51|24025.17
08:03:52|24023.49
08:03:53|24024.34
08:03:54|24023.93
08:03:56|24026.55
08:03:56|24023.39
08:03:57|24023.15
08:03:58|24024.91
08:03:59|24027.84
08:04:00|24027.97
08:04:01|24026.49
08:04:02|24027.79
08:04:04|24031.19
08:04:05|24033.59
08:04:06|24033.87
08:04:06|24033.01
08:04:08|24034.21
08:04:08|24032.24
08:04:10|24032.28
08:04:11|24030.84
08:04:12|24031.14
08:04:14|24031.8
08:04:14|24033.36
08:04:16|24032.41
08:04:16|24033.03
08:04:18|24033.73
08:04:19|24031.84
08:04:20|24031.39
08:04:22|24031.82
08:04:22|24035.8
08:04:24|24032.76
08:04:26|24034.71
08:04:26|24035.65
08:04:27|24034.46
08:04:29|24035.7
08:04:30|24033.91
08:04:31|24032.78
08:04:32|24034.55
08:04:33|24033.53
08:04:34|24034.93
08:04:35|24034.56
08:04:36|24034.76
08:04:37|24035.06
08:04:38|24035.24
08:04:39|24034.18
08:04:40|24034.51
08:04:41|24033.98
08:04:42|24032.42
08:04:43|24034.96
08:04:44|24035.31
08:04:45|24033.97
08:04:46|24035.34
08:04:47|24034.94
08:04:48|24035.95
08:04:50|24035.35
08:04:50|24035.46
08:04:51|24034.52
08:04:53|24034.42
08:04:54|24037.42
08:04:55|24037.18
08:04:56|24041.16
08:04:57|24043.35
08:04:58|24042.76
08:04:59|24041.81
08:05:00|24041.84
08:05:01|24041.18
08:05:03|24040.51
08:05:04|24041.81
08:05:05|24042.31
08:05:06|24042.03
08:05:07|24042.41
08:05:08|24041.46
08:05:09|24036.93
08:05:10|24035.6
08:05:11|24031.94
08:05:12|24032.83
08:05:13|24032.26
08:05:14|24032.28
08:05:15|24031.08
08:05:16|24031.32
08:05:17|24031.82
08:05:18|24030.94
08:05:19|24032.16
08:05:20|24030.45
08:05:22|24030.98
08:05:22|24029.98
08:05:24|24026.95
08:05:26|24026.46
08:05:27|24027.6
08:05:28|24026.45
08:05:29|24023.82
08:05:31|24024.27
08:05:31|24022.57
08:05:32|24023.31
08:05:34|24022.78
08:05:35|24026.1
08:05:36|24029.12
08:05:36|24027.52
08:05:37|24028.57
08:05:39|24029.29
08:05:40|24028.62
08:05:41|24029.66
08:05:42|24030.
08:05:43|24028.18
08:05:44|24028.35
08:05:45|24027.34
08:05:46|24029.
08:05:47|24028.82
08:05:48|24029.64
08:05:49|24029.04
08:05:49|24026.89
08:05:51|24027.31
08:05:52|24027.32
08:05:53|24027.38
08:05:54|24027.93
08:05:54|24029.41
08:05:55|24029.14
08:05:57|24029.62
08:05:58|24035.15
08:05:59|24035.2
08:06:00|24034.53
08:06:01|24037.53
08:06:01|24036.93
08:06:03|24034.56
08:06:04|24033.39
08:06:06|24034.88
08:06:07|24033.15
08:06:07|24033.56
08:06:08|24034.92
08:06:09|24034.82
08:06:10|24035.28
08:06:11|24035.87
08:06:12|24035.7
08:06:13|24036.78
08:06:14|24038.03
08:06:15|24036.16
08:06:16|24035.88
08:06:17|24034.34
08:06:18|24031.75
08:06:19|24031.54
08:06:20|24031.67
08:06:21|24032.47
08:06:22|24031.15
08:06:24|24024.91
08:06:26|24024.15
08:06:27|24024.45
08:06:28|24024.97
08:06:29|24024.87
08:06:30|24023.56
08:06:31|24023.75
08:06:31|24023.64
08:06:33|24022.37
08:06:34|24022.24
08:06:35|24022.52
08:06:36|24022.95
08:06:37|24022.38
08:06:39|24023.06
08:06:39|24025.27
08:06:40|24023.6
08:06:41|24023.58
08:06:42|24022.41
08:06:43|24025.99
08:06:45|24022.85
08:06:45|24023.64
08:06:47|24023.13
08:06:48|24023.8
08:06:49|24023.05
08:06:50|24022.83
08:06:51|24022.97
08:06:52|24021.63
08:06:52|24023.26
08:06:53|24022.91
08:06:56|24025.08
08:06:56|24022.84
08:06:57|24019.62
08:06:58|24018.08
08:06:59|24019.89
08:07:01|24021.14
08:07:01|24020.85
08:07:04|24021.76
08:07:04|24022.96
08:07:05|24020.08
08:07:06|24022.22
08:07:07|24023.06
08:07:08|24021.55
08:07:09|24022.03
08:07:10|24024.27
08:07:11|24023.95
08:07:12|24024.52
08:07:13|24022.38
08:07:14|24023.12
08:07:15|24023.08
08:07:16|24021.32
08:07:17|24022.78
08:07:18|24021.28
08:07:19|24023.11
08:07:20|24022.72
08:07:21|24022.13
08:07:22|24022.08
08:07:23|24021.53
08:07:24|24021.05
08:07:25|24022.48
08:07:26|24021.86
08:07:27|24022.42
08:07:28|24022.8
08:07:29|24023.07
08:07:30|24021.18
08:07:31|24019.71
08:07:32|24016.7
08:07:33|24015.18
08:07:34|24016.39
08:07:35|24017.61
08:07:37|24017.54
08:07:38|24016.3
08:07:39|24011.
08:07:41|24008.9
08:07:42|24008.12
08:07:42|24010.68
08:07:44|24007.16
08:07:45|24005.77
08:07:46|24005.1
08:07:47|24007.55
08:07:47|24005.54
08:07:49|24011.6
08:07:50|24013.18
08:07:51|24012.72
08:07:52|24013.44
08:07:53|24012.25
08:07:53|24017.03
08:07:55|24016.35
08:07:56|24018.87
08:07:57|24021.19
08:07:58|24021.43
08:07:59|24023.2
08:08:00|24026.32
08:08:01|24026.25
08:08:03|24023.88
08:08:04|24022.73
08:08:05|24023.33
08:08:06|24022.94
08:08:07|24022.35
08:08:08|24023.68
08:08:09|24022.35
08:08:10|24023.06
08:08:11|24022.29
08:08:12|24023.5
08:08:14|24022.52
08:08:14|24021.81
08:08:16|24023.27
08:08:17|24022.65
08:08:18|24021.94
08:08:18|24021.94
08:08:20|24021.97
08:08:21|24022.02
08:08:22|24021.25
08:08:23|24021.77
08:08:24|24020.74
08:08:25|24022.01
08:08:25|24021.67
08:08:26|24022.9
08:08:28|24023.16
08:08:28|24022.59
08:08:30|24022.56
08:08:30|24020.64
08:08:32|24021.06
08:08:33|24022.26
08:08:34|24021.75
08:08:35|24022.49
08:08:35|24021.31
08:08:37|24021.21
08:08:37|24022.62
08:08:39|24023.73
08:08:39|24022.52
08:08:41|24023.63
08:08:43|24021.42
08:08:44|24020.81
08:08:45|24022.09
08:08:46|24022.73
08:08:47|24022.83
08:08:48|24022.59
08:08:49|24027.14
08:08:50|24029.44
08:08:51|24031.22
08:08:52|24031.72
08:08:53|24033.49
08:08:54|24038.94
08:08:55|24035.16
08:08:56|24035.98
08:08:57|24036.41
08:08:58|24037.8
08:08:59|24038.03
08:09:00|24037.13
08:09:01|24040.82
08:09:02|24039.28
08:09:03|24040.23
08:09:04|24037.96
08:09:05|24039.49
08:09:06|24038.1
08:09:07|24039.88
08:09:08|24040.04
08:09:09|24039.98
08:09:10|24045.97
08:09:11|24046.75
08:09:12|24045.49
08:09:13|24043.49
08:09:14|24046.9
08:09:15|24044.99
08:09:16|24044.91
08:09:17|24045.93
08:09:18|24043.72
08:09:19|24040.51
08:09:20|24042.24
08:09:21|24042.91
08:09:23|24043.97
08:09:23|24044.29
08:09:25|24043.79
08:09:26|24042.87
08:09:26|24043.48
08:09:28|24044.08
08:09:29|24043.29
08:09:30|24040.91
08:09:32|24038.72
08:09:32|24038.11
08:09:33|24038.8
08:09:35|24041.78
08:09:36|24045.81
08:09:37|24045.08
08:09:38|24044.84
08:09:39|24044.66
08:09:39|24044.16
08:09:41|24044.16
08:09:42|24044.63
08:09:43|24044.14
08:09:44|24044.61
08:09:44|24044.36
08:09:45|24044.45
08:09:47|24043.3
08:09:49|24042.89
08:09:50|24044.16
08:09:50|24043.17
08:09:52|24042.28
08:09:52|24043.09
08:09:54|24043.15
08:09:55|24045.08
08:09:56|24044.75
08:09:57|24043.73
08:09:58|24044.85
08:09:59|24046.49
08:10:01|24049.47
08:10:01|24050.4
08:10:02|24050.77
08:10:04|24049.51
08:10:05|24049.29
08:10:07|24051.71
08:10:07|24049.88
08:10:08|24050.74
08:10:09|24052.21
08:10:10|24051.93
08:10:12|24051.78
08:10:12|24048.49
08:10:13|24047.9
08:10:15|24049.31
08:10:15|24051.02
08:10:17|24051.01
08:10:18|24051.04
08:10:19|24050.42
08:10:20|24051.26
08:10:21|24051.74
08:10:22|24051.97
08:10:23|24049.53
08:10:24|24050.37
08:10:25|24049.74
08:10:26|24049.78
08:10:28|24049.15
08:10:30|24049.4
08:10:31|24048.69
08:10:31|24049.19
08:10:32|24050.61
08:10:35|24051.66
08:10:35|24050.39
08:10:36|24050.04
08:10:38|24050.12
08:10:39|24049.51
08:10:39|24049.18
08:10:41|24047.91
08:10:41|24048.1
08:10:43|24048.28
08:10:44|24047.
08:10:46|24048.15
08:10:47|24048.23
08:10:48|24048.96
08:10:49|24050.24
08:10:50|24051.61
08:10:51|24048.75
08:10:52|24048.83
08:10:53|24049.36
08:10:54|24046.62
08:10:55|24043.52
08:10:56|24043.25
08:10:57|24038.89
08:10:58|24040.99
08:11:00|24043.11
08:11:02|24044.1
08:11:02|24043.61
08:11:03|24042.98
08:11:04|24043.31
08:11:05|24044.19
08:11:06|24043.16
08:11:08|24041.69
08:11:09|24039.97
08:11:10|24040.41
08:11:12|24038.05
08:11:13|24038.27
08:11:14|24039.66
08:11:15|24039.73
08:11:16|24041.27
08:11:16|24043.26
08:11:18|24040.08
08:11:19|24042.12
08:11:19|24040.8
08:11:20|24041.56
08:11:22|24039.93
08:11:23|24033.51
08:11:24|24030.32
08:11:25|24031.49
08:11:26|24029.96
08:11:26|24027.6
08:11:28|24029.42
08:11:29|24027.44
08:11:30|24028.28
08:11:31|24031.36
08:11:32|24030.91
08:11:33|24030.77
08:11:34|24031.15
08:11:35|24029.77
08:11:37|24030.83
08:11:37|24030.77
08:11:38|24032.79
08:11:39|24034.3
08:11:40|24033.9
08:11:41|24032.7
08:11:43|24032.53
08:11:43|24032.01
08:11:45|24031.73
08:11:47|24032.29
08:11:48|24031.24
08:11:49|24032.03
08:11:50|24032.39
08:11:51|24030.4
08:11:53|24031.59
08:11:53|24031.03
08:11:54|24031.43
08:11:56|24031.61
08:11:57|24031.98
08:11:57|24031.
08:11:59|24030.96
08:12:00|24031.64
08:12:00|24030.22
08:12:01|24029.24
08:12:03|24030.23
08:12:04|24029.14
08:12:04|24028.68
08:12:05|24029.11
08:12:06|24028.43
08:12:07|24028.98
08:12:08|24028.93
08:12:09|24026.44
08:12:10|24023.94
08:12:12|24024.81
08:12:12|24026.01
08:12:13|24025.41
08:12:15|24026.48
08:12:16|24025.3
08:12:17|24021.74
08:12:17|24021.42
08:12:18|24021.08
08:12:21|24023.38
08:12:21|24022.65
08:12:22|24024.71
08:12:23|24023.25
08:12:24|24023.2
08:12:25|24021.11
08:12:26|24023.36
08:12:27|24023.1
08:12:28|24023.15
08:12:30|24022.95
08:12:31|24024.11
08:12:31|24023.31
08:12:33|24023.31
08:12:34|24023.31
08:12:35|24023.71
08:12:35|24024.52
08:12:37|24024.31
08:12:37|24023.77
08:12:39|24026.61
08:12:40|24024.31
08:12:41|24021.13
08:12:42|24021.28
08:12:42|24020.64
08:12:44|24022.47
08:12:45|24022.15
08:12:46|24022.33
08:12:47|24021.53
08:12:48|24022.19
08:12:49|24023.07
08:12:50|24021.99
08:12:52|24023.1
08:12:54|24021.35
08:12:55|24020.77
08:12:56|24021.13
08:12:57|24022.01
08:12:58|24024.31
08:12:59|24023.97
08:13:00|24024.73
08:13:01|24024.32
08:13:02|24023.11
08:13:03|24023.48
08:13:03|24023.73
08:13:05|24023.36
08:13:06|24023.95
08:13:06|24025.52
08:13:08|24025.49
08:13:09|24025.33
08:13:10|24025.62
08:13:11|24024.37
08:13:12|24024.94
08:13:13|24025.23
08:13:13|24024.73
08:13:15|24024.3
08:13:15|24022.68
08:13:17|24020.63
08:13:18|24021.77
08:13:18|24024.18
08:13:21|24024.82
08:13:21|24025.43
08:13:22|24026.39
08:13:23|24027.54
08:13:24|24023.54
08:13:25|24023.55
08:13:26|24022.2
08:13:27|24024.43
08:13:28|24024.74
08:13:29|24026.92
08:13:30|24029.95
08:13:31|24028.35
08:13:33|24029.23
08:13:33|24028.52
08:13:34|24028.34
08:13:36|24028.35
08:13:37|24030.23
08:13:37|24029.43
08:13:38|24028.32
08:13:40|24028.5
08:13:40|24027.92
08:13:42|24028.04
08:13:43|24028.32
08:13:44|24027.81
08:13:44|24027.96
08:13:45|24027.48
08:13:47|24026.25
08:13:47|24025.43
08:13:49|24022.8
08:13:50|24022.61
08:13:51|24022.79
08:13:52|24022.04
08:13:53|24017.48
08:13:53|24017.04
08:13:56|24018.91
08:13:56|24017.83
08:13:57|24016.63
08:13:59|24016.43
08:13:59|24015.91
08:14:02|24018.17
08:14:02|24016.71
08:14:04|24014.44
08:14:06|24014.87
08:14:06|24014.16
08:14:07|24013.98
08:14:08|24014.47
08:14:09|24013.38
08:14:10|24014.
08:14:11|24015.91
08:14:19|24016.97
08:14:19|24021.21
08:14:20|24021.14
08:14:22|24021.94
08:14:23|24020.82
08:14:23|24020.11
08:14:24|24018.76
08:14:26|24019.97
08:14:26|24019.63
08:14:27|24020.11
08:14:29|24020.13
08:14:30|24020.52
08:14:32|24020.46
08:14:33|24020.11
08:14:35|24021.01
08:14:36|24020.02
08:14:37|24021.21
08:14:39|24019.53
08:14:40|24019.23
08:14:41|24018.78
08:14:43|24019.16
08:14:44|24020.04
08:14:45|24019.32
08:14:45|24018.95
08:14:46|24019.44
08:14:47|24018.39
08:14:49|24017.92
08:14:49|24018.95
08:14:51|24017.88
08:14:52|24020.75
08:14:53|24020.98
08:14:54|24020.97
08:14:55|24020.2
08:14:56|24019.17
08:14:57|24018.8
08:14:58|24017.92
08:14:59|24017.91
08:15:00|24017.93
08:15:02|24017.74
08:15:02|24018.16
08:15:04|24020.42
08:15:05|24018.66
08:15:06|24018.85
08:15:08|24018.29
08:15:08|24016.32
08:15:10|24017.4
08:15:11|24016.12
08:15:12|24017.7
08:15:13|24016.59
08:15:14|24017.74
08:15:15|24016.87
08:15:16|24018.61
08:15:17|24020.34
08:15:18|24020.45
08:15:19|24020.46
08:15:20|24018.93
08:15:21|24018.48
08:15:22|24020.51
08:15:24|24020.01
08:15:24|24019.1
08:15:25|24019.92
08:15:26|24021.3
08:15:27|24020.01
08:15:28|24015.96
08:15:29|24017.13
08:15:30|24018.07
08:15:31|24020.11
08:15:32|24021.92
08:15:34|24021.44
08:15:35|24021.36
08:15:36|24021.79
08:15:37|24021.44
08:15:38|24020.84
08:15:39|24021.
08:15:40|24019.53
08:15:41|24021.67
08:15:42|24021.36
08:15:43|24021.61
08:15:45|24021.54
08:15:46|24021.71
08:15:46|24021.22
08:15:47|24021.13
08:15:49|24019.93
08:15:50|24020.66
08:15:51|24020.34
08:15:52|24019.35
08:15:53|24017.2
08:15:54|24017.89
08:15:55|24016.58
08:15:56|24016.51
08:15:57|24016.89
08:15:58|24018.1
08:15:59|24018.93
08:16:00|24015.63
08:16:02|24015.12
08:16:03|24015.51
08:16:04|24015.89
08:16:05|24015.84
08:16:06|24014.72
08:16:07|24016.27
08:16:08|24013.89
08:16:09|24012.55
08:16:10|24014.46
08:16:11|24014.54
08:16:12|24013.27
08:16:13|24020.67
08:16:14|24018.68
08:16:15|24019.63
08:16:16|24019.
08:16:18|24019.73
08:16:18|24023.02
08:16:19|24022.47
08:16:20|24021.81
08:16:21|24019.31
08:16:23|24018.51
08:16:23|24021.67
08:16:24|24021.91
08:16:25|24022.33
08:16:26|24022.92
08:16:27|24023.78
08:16:28|24022.2
08:16:29|24023.1
08:16:30|24023.32
08:16:31|24023.12
08:16:32|24020.96
08:16:34|24022.91
08:16:35|24026.42
08:16:37|24026.57
08:16:37|24026.71
08:16:38|24027.42
08:16:40|24025.74
08:16:41|24025.28
08:16:43|24028.51
08:16:43|24025.03
08:16:44|24026.79
08:16:46|24025.38
08:16:47|24026.15
08:16:48|24027.25
08:16:49|24024.76
08:16:50|24026.4
08:16:51|24027.62
08:16:52|24026.56
08:16:53|24028.49
08:16:54|24031.17
08:16:55|24034.12
08:16:56|24032.99
08:16:57|24033.23
08:16:58|24033.11
08:16:59|24033.73
08:17:00|24033.61
08:17:01|24034.8
08:17:02|24034.94
08:17:03|24034.79
08:17:04|24034.05
08:17:05|24036.04
08:17:06|24035.36
08:17:07|24033.31
08:17:08|24032.73
08:17:10|24033.83
08:17:10|24032.06
08:17:11|24032.78
08:17:12|24032.31
08:17:13|24033.3
08:17:14|24032.7
08:17:15|24034.17
08:17:16|24033.3
08:17:17|24034.94
08:17:18|24034.98
08:17:19|24033.6
08:17:20|24034.48
08:17:22|24035.07
08:17:23|24033.99
08:17:23|24034.5
08:17:24|24032.91
08:17:27|24033.12
08:17:27|24032.7
08:17:28|24031.71
08:17:30|24029.22
08:17:32|24029.22
08:17:32|24026.54
08:17:34|24026.46
08:17:34|24027.28
08:17:35|24026.13
08:17:36|24026.48
08:17:37|24021.78
08:17:39|24023.18
08:17:39|24021.93
08:17:41|24021.93
08:17:41|24022.93
08:17:43|24022.19
08:17:44|24021.88
08:17:46|24022.8
08:17:47|24022.71
08:17:48|24021.62
08:17:49|24017.58
08:17:49|24016.3
08:17:51|24017.12
08:17:51|24016.7
08:17:53|24014.83
08:17:54|24015.47
08:17:55|24015.29
08:17:57|24012.
08:17:58|24012.26
08:17:59|24012.74
08:18:00|24012.66
08:18:01|24012.53
08:18:02|24013.65
08:18:03|24013.06
08:18:04|24017.58
08:18:05|24018.91
08:18:06|24017.22
08:18:07|24018.01
08:18:08|24017.02
08:18:09|24016.99
08:18:11|24018.08
08:18:12|24018.39
08:18:12|24018.54
08:18:14|24018.52
08:18:14|24019.99
08:18:16|24022.34
08:18:17|24025.98
08:18:18|24023.89
08:18:18|24024.26
08:18:20|24027.58
08:18:21|24022.7
08:18:22|24022.3
08:18:23|24021.09
08:18:24|24021.03
08:18:24|24020.17
08:18:26|24020.78
08:18:26|24021.19
08:18:28|24021.77
08:18:30|24021.99
08:18:30|24022.34
08:18:31|24021.93
08:18:32|24022.18
08:18:33|24021.68
08:18:34|24023.86
08:18:36|24022.39
08:18:36|24024.55
08:18:37|24024.27
08:18:39|24024.15
08:18:39|24024.32
08:18:42|24022.47
08:18:44|24024.93
08:18:45|24025.17
08:18:46|24024.89
08:18:47|24024.42
08:18:49|24023.46
08:18:49|24024.69
08:18:50|24024.35
08:18:51|24025.17
08:18:52|24026.09
08:18:53|24025.11
08:18:55|24023.62
08:18:55|24025.91
08:18:56|24025.17
08:18:58|24025.57
08:18:59|24025.5
08:19:00|24023.96
08:19:00|24026.13
08:19:01|24026.32
08:19:03|24024.64
08:19:03|24024.62
08:19:05|24023.82
08:19:06|24024.27
08:19:07|24024.29
08:19:08|24025.03
08:19:08|24025.23
08:19:09|24019.08
08:19:11|24018.42
08:19:11|24018.73
08:19:12|24020.59
08:19:14|24020.03
08:19:15|24019.24
08:19:15|24020.44
08:19:17|24020.5
08:19:18|24020.45
08:19:20|24020.35
08:19:20|24013.65
08:19:22|24011.48
08:19:22|24012.69
08:19:24|24013.34
08:19:25|24015.6
08:19:26|24014.2
08:19:27|24014.34
08:19:28|24014.91
08:19:30|24013.26
08:19:30|24013.13
08:19:31|24011.47
08:19:33|24013.24
08:19:34|24013.89
08:19:35|24012.7
08:19:36|24012.19
08:19:37|24014.13
08:19:38|24016.73
08:19:40|24014.98
08:19:41|24015.63
08:19:42|24016.91
08:19:43|24016.5
08:19:44|24016.5
08:19:45|24016.05
08:19:46|24015.76
08:19:47|24014.97
08:19:48|24013.27
08:19:49|24011.68
08:19:50|24013.49
08:19:51|24012.42
08:19:53|24015.62
08:19:53|24016.12
08:19:54|24015.72
08:19:55|24016.74
08:19:56|24016.13
08:19:57|24015.33
08:19:58|24013.62
08:19:59|24014.04
08:20:00|24013.98
08:20:01|24011.5
08:20:02|24011.87
08:20:04|24012.76
08:20:05|24010.34
08:20:06|24012.
08:20:07|24011.41
08:20:08|24011.88
08:20:09|24011.03
08:20:10|24010.54
08:20:11|24012.55
08:20:12|24011.19
08:20:13|24011.89
08:20:14|24012.98
08:20:15|24013.13
08:20:16|24015.25
08:20:17|24015.02
08:20:19|24012.44
08:20:20|24011.87
08:20:20|24011.81
08:20:21|24011.74
08:20:22|24010.05
08:20:23|24009.81
08:20:24|24010.91
08:20:25|24010.96
08:20:26|24009.07
08:20:28|24009.31
08:20:28|24009.48
08:20:30|24009.75
08:20:30|24009.86
08:20:31|24010.1
08:20:32|24008.49
08:20:33|24008.24
08:20:34|24006.13
08:20:35|24003.2
08:20:37|24003.48
08:20:37|24001.54
08:20:38|24000.1
08:20:40|24003.13
08:20:41|24003.92
08:20:43|24002.98
08:20:44|24001.62
08:20:45|24003.91
08:20:46|24004.03
08:20:47|24004.03
08:20:48|24004.21
08:20:49|24003.92
08:20:50|24003.94
08:20:51|24002.83
08:20:52|24002.47
08:20:53|24003.37
08:20:54|24002.63
08:20:55|24003.36
08:20:56|24003.3
08:20:57|24003.03
08:20:58|24004.28
08:21:00|24003.3
08:21:00|24003.44
08:21:01|24004.36
08:21:02|24002.86
08:21:04|24003.
08:21:05|24002.18
08:21:05|24003.29
08:21:06|24002.13
08:21:07|24004.36
08:21:09|24002.14
08:21:10|24001.52
08:21:11|24001.48
08:21:12|24001.25
08:21:13|24001.63
08:21:14|24003.66
08:21:15|24004.15
08:21:16|24002.33
08:21:17|24002.88
08:21:18|24004.56
08:21:19|24003.43
08:21:20|24003.91
08:21:21|24000.51
08:21:22|24001.99
08:21:23|24001.09
08:21:24|24001.9
08:21:25|24002.3
08:21:26|24002.74
08:21:27|24001.58
08:21:28|24001.36
08:21:29|23993.28
08:21:30|23993.45
08:21:31|23993.33
08:21:32|23992.92
08:21:33|23993.34
08:21:34|23990.96
08:21:35|23988.91
08:21:36|23988.26
08:21:37|23987.2
08:21:38|23986.
08:21:39|23985.81
08:21:40|23988.57
08:21:41|23989.01
08:21:42|23990.87
08:21:43|23991.51
08:21:44|23991.91
08:21:45|23993.72
08:21:46|23991.96
08:21:47|23988.7
08:21:49|24003.76
08:21:50|24006.96
08:21:50|24005.65
08:21:52|24004.75
08:21:52|24005.92
08:21:54|24005.39
08:21:54|24004.83
08:21:56|24005.63
08:21:56|24006.15
08:21:58|24004.23
08:21:59|24006.11
08:22:01|24008.15
08:22:01|24009.66
08:22:03|24007.15
08:22:04|24007.25
08:22:05|24006.49
08:22:06|24007.71
08:22:07|24009.71
08:22:08|24009.02
08:22:09|24009.04
08:22:09|24010.
08:22:10|24008.84
08:22:11|24009.07
08:22:13|24008.86
08:22:14|24008.89
08:22:15|24009.32
08:22:15|24009.32
08:22:17|24010.5
08:22:18|24009.01
08:22:18|24013.2
08:22:20|24015.18
08:22:20|24017.23
08:22:21|24015.53
08:22:23|24015.35
08:22:23|24016.49
08:22:25|24015.2
08:22:26|24015.66
08:22:27|24015.98
08:22:28|24015.02
08:22:28|24015.3
08:22:30|24014.34
08:22:30|24015.94
08:22:32|24019.08
08:22:33|24019.21
08:22:34|24020.4
08:22:35|24021.04
08:22:36|24018.43
08:22:37|24017.18
08:22:38|24012.41
08:22:38|24012.33
08:22:41|24014.
08:22:41|24012.61
08:22:42|24013.42
08:22:43|24010.7
08:22:44|24010.89
08:22:45|24010.81
08:22:47|24009.91
08:22:47|24009.87
08:22:49|24009.
08:22:50|24009.93
08:22:51|24011.09
08:22:52|24005.32
08:22:53|24009.26
08:22:54|24009.95
08:22:55|24010.39
08:22:56|24009.99
08:22:57|24010.51
08:22:58|24011.64
08:22:58|24009.31
08:23:01|24012.51
08:23:01|24010.88
08:23:02|24009.32
08:23:03|24010.96
08:23:04|24009.5
08:23:06|24007.78
08:23:06|24007.17
08:23:08|24006.3
08:23:09|24003.26
08:23:10|24001.95
08:23:11|24002.66
08:23:12|24000.81
08:23:13|24002.01
08:23:14|24002.58
08:23:15|24003.2
08:23:16|24003.08
08:23:17|24002.63
08:23:18|24002.61
08:23:19|24002.75
08:23:20|24002.29
08:23:21|24004.23
08:23:22|24006.72
08:23:23|24006.47
08:23:24|24007.3
08:23:25|24007.51
08:23:26|24006.45
08:23:27|24006.48
08:23:28|24007.23
08:23:30|24006.16
08:23:30|24008.12
08:23:31|24011.
08:23:32|24008.99
08:23:33|24009.68
08:23:34|24008.72
08:23:35|24009.22
08:23:36|24006.75
08:23:38|24006.9
08:23:39|24003.14
08:23:40|24004.41
08:23:41|24003.32
08:23:42|24003.98
08:23:44|24005.21
08:23:45|24003.89
08:23:45|24002.71
08:23:46|24005.1
08:23:48|24005.11
08:23:49|24006.1
08:23:50|24006.15
08:23:51|24006.1
08:23:52|24008.
08:23:53|24007.58
08:23:55|24008.09
08:23:56|24009.13
08:23:58|24009.77
08:23:58|24009.35
08:23:59|24009.66
08:24:00|24008.72
08:24:02|24010.37
08:24:03|24009.66
08:24:04|24009.7
08:24:05|24008.19
08:24:06|24009.32
08:24:07|24010.03
08:24:09|24008.84
08:24:09|24010.21
08:24:10|24009.19
08:24:12|24008.58
08:24:13|24010.55
08:24:14|24009.36
08:24:15|24010.42
08:24:17|24015.64
08:24:17|24016.09
08:24:18|24014.27
08:24:20|24015.93
08:24:20|24016.53
08:24:21|24016.74
08:24:23|24015.33
08:24:23|24015.84
08:24:24|24016.62
08:24:25|24018.63
08:24:26|24021.16
08:24:27|24019.58
08:24:29|24017.61
08:24:29|24019.01
08:24:30|24019.49
08:24:31|24020.17
08:24:33|24020.13
08:24:34|24014.77
08:24:34|24018.72
08:24:35|24016.9
08:24:36|24017.71
08:24:37|24016.1
08:24:39|24017.08
08:24:40|24018.31
08:24:41|24019.99
08:24:43|24018.78
08:24:43|24018.45
08:24:46|24018.
08:24:46|24017.48
08:24:47|24018.35
08:24:49|24019.31
08:24:49|24017.03
08:24:50|24017.12
08:24:51|24018.1
08:24:53|24018.76
08:24:54|24018.95
08:24:54|24019.85
08:24:56|24019.48
08:24:56|24019.59
08:24:59|24020.21
08:25:00|24019.78
08:25:01|24020.35
08:25:03|24021.6
08:25:03|24018.91
08:25:04|24019.25
08:25:06|24024.4
08:25:06|24023.12
08:25:08|24023.86
08:25:09|24023.74
08:25:09|24023.57
08:25:11|24023.1
08:25:12|24025.
08:25:13|24024.63
08:25:14|24023.74
08:25:15|24023.68
08:25:16|24023.7
08:25:17|24022.96
08:25:18|24021.91
08:25:18|24023.71
08:25:20|24023.41
08:25:21|24023.78
08:25:22|24023.45
08:25:23|24022.39
08:25:25|24026.99
08:25:26|24025.38
08:25:26|24025.42
08:25:27|24025.62
08:25:28|24026.29
08:25:29|24025.58
08:25:30|24027.03
08:25:32|24022.97
08:25:33|24021.5
08:25:34|24014.75
08:25:35|24014.72
08:25:36|24014.89
08:25:38|24016.41
08:25:38|24017.48
08:25:39|24016.59
08:25:40|24015.87
08:25:42|24016.22
08:25:43|24016.46
08:25:44|24016.23
08:25:46|24018.17
08:25:46|24017.41
08:25:48|24017.35
08:25:48|24016.58
08:25:49|24016.78
08:25:51|24005.72
08:25:52|24001.43
08:25:53|24001.6
08:25:54|24002.93
08:25:55|24003.8
08:25:56|24003.95
08:25:58|23998.61
08:25:58|23998.73
08:26:01|23998.97
08:26:01|24000.5
08:26:02|24000.28
08:26:03|24000.
08:26:04|23999.01
08:26:05|23998.63
08:26:06|23996.87
08:26:07|24000.91
08:26:09|23998.47
08:26:09|23997.67
08:26:10|23998.73
08:26:11|24000.41
08:26:12|23998.86
08:26:13|23999.64
08:26:14|23998.45
08:26:15|23998.51
08:26:17|23999.02
08:26:17|24000.91
08:26:18|23999.71
08:26:20|24000.03
08:26:21|23999.43
08:26:22|24001.22
08:26:23|23999.15
08:26:24|23999.76
08:26:25|24004.43
08:26:26|24002.74
08:26:28|24005.14
08:26:28|24005.13
08:26:29|24004.02
08:26:30|24005.56
08:26:31|24005.75
08:26:32|24005.99
08:26:33|24008.36
08:26:36|24005.57
08:26:36|24006.62
08:26:37|24006.91
08:26:38|24008.23
08:26:39|24008.8
08:26:40|24009.14
08:26:41|24011.54
08:26:42|24010.42
08:26:44|24011.76
08:26:46|24011.56
08:26:47|24011.45
08:26:48|24010.7
08:26:49|24011.03
08:26:51|24011.33
08:26:53|24010.12
08:26:53|24010.3
08:26:54|24011.74
08:26:55|24012.24
08:26:56|24012.02
08:26:57|24012.22
08:26:58|24012.14
08:26:59|24012.35
08:27:00|24012.29
08:27:01|24012.74
08:27:02|24013.86
08:27:03|24012.68
08:27:04|24012.64
08:27:05|24012.48
08:27:07|24011.96
08:27:08|24006.29
08:27:09|24007.16
08:27:11|24007.11
08:27:11|24008.71
08:27:12|24009.29
08:27:14|24010.51
08:27:14|24011.23
08:27:16|24011.09
08:27:17|24011.71
08:27:17|24009.84
08:27:18|24010.66
08:27:19|24010.98
08:27:20|24017.5
08:27:22|24020.1
08:27:23|24018.7
08:27:23|24018.47
08:27:24|24017.78
08:27:26|24017.13
08:27:27|24017.13
08:27:28|24017.53
08:27:29|24017.28
08:27:30|24017.85
08:27:31|24016.94
08:27:33|24015.53
08:27:34|24011.64
08:27:35|24014.44
08:27:36|24013.15
08:27:37|24014.08
08:27:37|24013.99
08:27:40|24007.99
08:27:40|24008.88
08:27:41|24010.26
08:27:42|24007.82
08:27:43|24010.22
08:27:45|24010.19
08:27:45|24010.92
08:27:46|24010.58
08:27:48|24010.06
08:27:49|24010.73
08:27:51|24007.52
08:27:52|24012.06
08:27:54|24012.73
08:27:54|24012.73
08:27:55|24013.34
08:27:56|24011.9
08:27:57|24013.25
08:27:58|24011.72
08:27:59|24013.49
08:28:00|24013.23
08:28:01|24012.92
08:28:02|24013.9
08:28:03|24013.64
08:28:04|24018.2
08:28:05|24017.48
08:28:06|24015.76
08:28:07|24015.31
08:28:08|24015.08
08:28:09|24014.
08:28:10|24007.9
08:28:11|24009.84
08:28:12|24009.69
08:28:13|24017.37
08:28:14|24018.42
08:28:15|24020.
08:28:16|24019.62
08:28:17|24020.69
08:28:18|24019.41
08:28:19|24020.49
08:28:20|24021.31
08:28:21|24020.38
08:28:22|24021.97
08:28:23|24022.15
08:28:24|24020.4
08:28:25|24019.07
08:28:27|24021.06
08:28:28|24021.18
08:28:29|24020.96
08:28:30|24020.51
08:28:31|24021.9
08:28:32|24023.54
08:28:33|24023.51
08:28:34|24022.87
08:28:36|24022.8
08:28:36|24023.28
08:28:38|24022.53
08:28:39|24023.01
08:28:40|24020.96
08:28:41|24021.91
08:28:42|24020.56
08:28:43|24022.66
08:28:44|24021.92
08:28:45|24020.96
08:28:46|24021.51
08:28:47|24021.43
08:28:48|24021.64
08:28:49|24019.29
08:28:51|24015.35
08:28:52|24015.08
08:28:52|24015.74
08:28:54|24014.25
08:28:55|24012.75
08:28:56|24012.98
08:28:57|24013.13
08:28:58|24013.14
08:28:59|24013.9
08:29:00|24014.99
08:29:01|24013.7
08:29:02|24013.38
08:29:03|24014.83
08:29:04|24013.92
08:29:05|24013.73
08:29:06|24014.73
08:29:07|24012.79
08:29:08|24014.82
08:29:09|24017.62
08:29:10|24015.28
08:29:11|24016.18
08:29:12|24015.98
08:29:13|24015.99
08:29:14|24016.44
08:29:15|24016.8
08:29:17|24017.34
08:29:17|24017.95
08:29:18|24017.44
08:29:19|24018.72
08:29:20|24016.03
08:29:21|24016.27
08:29:23|24017.29
08:29:24|24017.77
08:29:24|24019.34
08:29:25|24017.17
08:29:26|24017.67
08:29:27|24017.18
08:29:28|24016.62
08:29:30|24017.03
08:29:31|24013.54
08:29:31|24012.54
08:29:33|24014.54
08:29:34|24014.82
08:29:34|24015.03
08:29:36|24015.41
08:29:36|24016.25
08:29:38|24013.81
08:29:39|24014.69
08:29:40|24014.1
08:29:40|24014.01
08:29:41|24015.51
08:29:43|24016.43
08:29:43|24017.12
08:29:45|24015.11
08:29:47|24014.84
08:29:48|24014.33
08:29:49|24016.19
08:29:49|24016.17
08:29:50|24015.84
08:29:53|24015.93
08:29:53|24016.83
08:29:55|24016.51
08:29:55|24016.68
08:29:56|24017.8
08:29:58|24018.01
08:30:00|24016.81
08:30:00|24015.95
08:30:01|24018.14
08:30:02|24017.38
08:30:04|24017.53
08:30:04|24015.65
08:30:05|24009.33
08:30:06|24011.11
08:30:08|24010.44
08:30:08|24009.47
08:30:10|24011.18
08:30:12|24010.92
08:30:12|24010.76
08:30:13|24013.39
08:30:14|24012.08
08:30:15|24012.31
08:30:16|24011.98
08:30:17|24012.12
08:30:18|24011.04
08:30:19|24010.36
08:30:20|24011.42
08:30:21|24011.23
08:30:22|24012.83
08:30:23|24015.
08:30:24|24014.07
08:30:25|24015.21
08:30:27|24013.67
08:30:28|24010.09
08:30:29|24009.33
08:30:30|24011.
08:30:31|24012.34
08:30:32|24011.16
08:30:33|24010.21
08:30:34|24009.42
08:30:35|24011.96
08:30:36|24011.15
08:30:37|24011.74
08:30:38|24012.11
08:30:39|24011.54
08:30:40|24012.27
08:30:41|24011.39
08:30:42|24012.3
08:30:43|24010.83
08:30:44|24012.56
08:30:45|24011.48
08:30:46|24011.35
08:30:47|24012.8
08:30:49|24013.48
08:30:49|24012.53
08:30:51|24013.47
08:30:53|24011.69
08:30:53|24010.66
08:30:54|24010.86
08:30:56|24011.91
08:30:57|24012.31
08:30:58|24013.2
08:30:59|24012.45
08:31:00|24014.75
08:31:01|24013.73
08:31:03|24014.68
08:31:03|24014.85
08:31:04|24013.91
08:31:06|24013.9
08:31:06|24014.16
08:31:07|24015.12
08:31:09|24015.2
08:31:10|24015.64
08:31:10|24014.48
08:31:12|24015.79
08:31:13|24014.77
08:31:14|24014.49
08:31:14|24013.92
08:31:16|24014.82
08:31:17|24014.42
08:31:18|24011.81
08:31:19|24013.07
08:31:20|24011.02
08:31:20|24011.72
08:31:23|24011.98
08:31:23|24012.14
08:31:24|24012.83
08:31:26|24012.89
08:31:26|24014.
08:31:28|24012.99
08:31:29|24014.19
08:31:30|24014.51
08:31:30|24017.48
08:31:32|24014.7
08:31:33|24015.65
08:31:33|24015.32
08:31:35|24015.73
08:31:36|24016.13
08:31:37|24015.91
08:31:38|24015.97
08:31:40|24016.07
08:31:40|24015.67
08:31:41|24014.6
08:31:42|24015.03
08:31:43|24015.28
08:31:44|24014.86
08:31:45|24015.25
08:31:46|24014.12
08:31:47|24014.32
08:31:49|24015.03
08:31:49|24015.33
08:31:51|24014.73
08:31:53|24014.03
08:31:54|24013.08
08:31:55|24015.22
08:31:56|24014.11
08:31:57|24014.71
08:31:59|24014.34
08:31:59|24016.31
08:32:00|24016.79
08:32:01|24017.56
08:32:02|24014.55
08:32:04|24015.22
08:32:05|24015.33
08:32:06|24014.88
08:32:07|24017.38
08:32:08|24016.08
08:32:08|24014.2
08:32:09|24016.52
08:32:10|24015.79
08:32:11|24014.98
08:32:13|24016.66
08:32:14|24016.46
08:32:15|24014.88
08:32:16|24014.64
08:32:16|24015.33
08:32:17|24016.62
08:32:18|24015.98
08:32:20|24015.32
08:32:21|24015.69
08:32:22|24017.63
08:32:23|24017.07
08:32:24|24016.4
08:32:25|24016.79
08:32:26|24017.64
08:32:27|24016.44
08:32:28|24016.66
08:32:29|24015.27
08:32:30|24016.3
08:32:31|24022.07
08:32:32|24020.12
08:32:33|24019.89
08:32:34|24016.3
08:32:35|24014.72
08:32:36|24013.25
08:32:37|24013.03
08:32:38|24008.97
08:32:39|24008.55
08:32:40|24005.78
08:32:41|24004.86
08:32:43|24003.88
08:32:44|23999.71
08:32:44|24003.61
08:32:46|24004.2
08:32:46|24003.59
08:32:47|24004.96
08:32:49|24003.44
08:32:50|24001.7
08:32:52|24000.72
08:32:52|24000.84
08:32:54|24000.9
08:32:55|24002.4
08:32:55|24003.3
08:32:57|24003.05
08:32:58|24003.16
08:33:00|24003.3
08:33:01|24001.64
08:33:02|24002.55
08:33:02|24001.59
08:33:04|24002.71
08:33:06|24003.24
08:33:06|24003.91
08:33:07|24006.38
08:33:08|24005.85
08:33:09|24007.19
08:33:10|24007.67
08:33:11|24007.46
08:33:12|24007.68
08:33:13|24007.45
08:33:14|24007.57
08:33:15|24008.62
08:33:16|24008.55
08:33:17|24007.46
08:33:18|24006.79
08:33:19|24007.02
08:33:21|24003.91
08:33:22|24005.76
08:33:23|24004.31
08:33:24|24003.85
08:33:25|24003.62
08:33:26|23998.45
08:33:27|23998.84
08:33:28|23999.57
08:33:29|24000.71
08:33:30|24000.53
08:33:31|24001.96
08:33:32|24000.19
08:33:33|24000.69
08:33:34|23995.
08:33:35|23997.79
08:33:36|23996.96
08:33:37|23996.99
08:33:38|23998.47
08:33:40|23996.24
08:33:40|23995.55
08:33:41|23996.97
08:33:43|23998.47
08:33:43|23998.09
08:33:45|23996.39
08:33:46|23998.23
08:33:48|23998.1
08:33:50|24000.2
08:33:51|24003.32
08:33:53|24002.05
08:33:53|24001.36
08:33:54|24002.21
08:33:55|24002.82
08:33:57|24003.33
08:33:59|24003.12
08:33:59|24006.69
08:34:01|24005.67
08:34:02|24007.7
08:34:02|24009.81
08:34:03|24008.92
08:34:05|24008.36
08:34:05|24009.2
08:34:07|24008.6
08:34:08|24007.68
08:34:09|24008.09
08:34:11|24007.93
08:34:12|24009.82
08:34:13|24007.94
08:34:14|24008.89
08:34:15|24006.62
08:34:16|24008.12
08:34:17|24006.93
08:34:18|24006.02
08:34:19|24010.18
08:34:20|24009.79
08:34:21|24008.1
08:34:23|24010.36
08:34:23|24008.86
08:34:24|24008.98
08:34:26|24006.
08:34:27|24005.47
08:34:28|24006.47
08:34:29|24006.27
08:34:30|24005.13
08:34:30|24005.56
08:34:31|24006.69
08:34:32|24005.22
08:34:34|24005.77
08:34:34|24006.32
08:34:35|24005.7
08:34:36|24005.75
08:34:38|24005.93
08:34:40|24005.35
08:34:40|24005.35
08:34:41|24006.98
08:34:42|24008.51
08:34:43|24007.91
08:34:44|24008.66
08:34:45|24008.05
08:34:47|24007.04
08:34:48|24007.06
08:34:49|24005.62
08:34:49|24004.98
08:34:51|24005.88
08:34:53|24005.86
08:34:54|24005.94
08:34:56|24007.44
08:34:56|24007.17
08:34:57|24007.47
08:34:58|24009.62
08:34:59|24010.06
08:35:00|24009.33
08:35:02|24009.27
08:35:02|24009.05
08:35:04|24009.85
08:35:05|24012.27
08:35:05|24012.44
08:35:08|24016.5
08:35:08|24015.33
08:35:09|24014.28
08:35:10|24013.99
08:35:12|24014.88
08:35:13|24015.49
08:35:15|24014.45
08:35:15|24014.89
08:35:16|24010.84
08:35:17|24010.07
08:35:18|24010.2
08:35:19|24009.82
08:35:20|24008.63
08:35:21|24009.42
08:35:22|24006.27
08:35:23|24009.17
08:35:24|24009.58
08:35:25|24008.52
08:35:26|24009.29
08:35:27|24007.47
08:35:29|24007.54
08:35:30|24008.7
08:35:30|24008.11
08:35:32|24008.25
08:35:33|24007.89
08:35:33|24009.78
08:35:34|24008.12
08:35:36|24010.6
08:35:36|24010.78
08:35:37|24008.66
08:35:39|24009.8
08:35:40|24009.34
08:35:40|24009.56
08:35:42|24010.51
08:35:43|24012.23
08:35:43|24011.75
08:35:44|24011.12
08:35:45|24011.93
08:35:46|24011.11
08:35:48|24015.77
08:35:49|24020.04
08:35:50|24018.46
08:35:51|24012.71
08:35:52|24012.48
08:35:53|24013.74
08:35:55|24012.6
08:35:56|24011.99
08:35:57|24012.01
08:35:59|24011.81
08:35:59|24011.86
08:36:01|24012.32
08:36:01|24012.92
08:36:03|24014.01
08:36:04|24016.17
08:36:05|24015.83
08:36:06|24015.19
08:36:06|24017.32
08:36:08|24017.82
08:36:10|24016.05
08:36:10|24016.68
08:36:12|24017.
08:36:13|24020.61
08:36:13|24019.91
08:36:15|24020.69
08:36:15|24020.08
08:36:17|24019.13
08:36:18|24017.52
08:36:20|24018.74
08:36:21|24018.48
08:36:22|24019.83
08:36:23|24023.55
08:36:23|24023.22
08:36:25|24024.74
08:36:26|24022.36
08:36:26|24020.52
08:36:28|24021.63
08:36:29|24021.01
08:36:30|24021.43
08:36:30|24021.7
08:36:32|24022.91
08:36:32|24026.38
08:36:33|24026.71
08:36:35|24025.64
08:36:36|24022.74
08:36:37|24023.14
08:36:38|24023.43
08:36:38|24024.78
08:36:40|24023.12
08:36:40|24022.87
08:36:42|24023.36
08:36:42|24022.29
08:36:43|24022.21
08:36:45|24021.7
08:36:46|24019.11
08:36:46|24017.69
08:36:48|24020.17
08:36:49|24021.92
08:36:49|24022.5
08:36:51|24020.02
08:36:52|24018.9
08:36:53|24018.35
08:36:54|24018.36
08:36:55|24018.49
08:36:57|24017.79
08:36:58|24019.85
08:36:59|24019.68
08:37:01|24018.98
08:37:01|24018.99
08:37:02|24019.75
08:37:03|24020.37
08:37:05|24013.82
08:37:06|24013.62
08:37:07|24013.51
08:37:08|24014.1
08:37:09|24016.05
08:37:11|24015.49
08:37:12|24014.37
08:37:13|24014.25
08:37:13|24012.23
08:37:14|24012.31
08:37:16|24012.84
08:37:17|24014.21
08:37:17|24013.35
08:37:18|24014.63
08:37:20|24014.61
08:37:21|24017.09
08:37:22|24018.91
08:37:24|24014.33
08:37:24|24013.2
08:37:25|24013.
08:37:26|24013.26
08:37:28|24013.51
08:37:29|24012.83
08:37:29|24013.6
08:37:30|24012.54
08:37:32|24014.04
08:37:32|24014.7
08:37:33|24014.09
08:37:34|24014.8
08:37:35|24014.71
08:37:36|24013.46
08:37:38|24010.91
08:37:39|24011.53
08:37:40|24011.
08:37:41|24010.42
08:37:41|24011.68
08:37:42|24012.07
08:37:43|24014.95
08:37:44|24016.28
08:37:45|24017.14
08:37:46|24015.38
08:37:48|24014.44
08:37:48|24010.9
08:37:49|24011.17
08:37:51|24010.5
08:37:51|24011.76
08:37:52|24012.32
08:37:54|24013.98
08:37:54|24015.41
08:37:56|24018.53
08:37:57|24018.85
08:37:58|24018.96
08:37:59|24018.86
08:38:00|24016.43
08:38:01|24016.79
08:38:03|24017.23
08:38:04|24016.78
08:38:05|24018.91
08:38:06|24020.63
08:38:08|24018.93
08:38:09|24017.6
08:38:10|24016.11
08:38:11|24016.87
08:38:11|24018.58
08:38:13|24019.51
08:38:14|24019.32
08:38:15|24019.48
08:38:16|24019.49
08:38:17|24022.52
08:38:18|24021.95
08:38:19|24017.53
08:38:20|24015.31
08:38:21|24017.62
08:38:22|24015.88
08:38:23|24015.92
08:38:24|24016.51
08:38:25|24016.52
08:38:26|24020.59
08:38:27|24020.21
08:38:28|24021.31
08:38:29|24019.94
08:38:30|24018.62
08:38:31|24020.59
08:38:32|24020.83
08:38:33|24020.12
08:38:34|24021.63
08:38:35|24022.5
08:38:36|24021.19
08:38:37|24022.53
08:38:38|24020.94
08:38:39|24021.36
08:38:40|24021.21
08:38:41|24021.19
08:38:42|24020.7
08:38:43|24020.93
08:38:44|24021.3
08:38:45|24021.11
08:38:46|24021.3
08:38:47|24018.26
08:38:48|24014.92
08:38:49|24011.65
08:38:50|24011.81
08:38:51|24011.33
08:38:52|24013.76
08:38:53|24013.22
08:38:54|24012.89
08:38:56|24012.63
08:38:57|24014.1
08:38:58|24010.93
08:38:59|24013.23
08:39:00|24011.62
08:39:02|24012.97
08:39:03|24010.8
08:39:04|24012.88
08:39:06|24013.67
08:39:06|24013.85
08:39:08|24013.5
08:39:09|24011.09
08:39:09|24012.31
08:39:10|24011.69
08:39:12|24011.69
08:39:13|24012.91
08:39:14|24013.06
08:39:15|24013.25
08:39:16|24014.65
08:39:17|24014.94
08:39:18|24012.69
08:39:19|24012.51
08:39:20|24013.08
08:39:21|24012.45
08:39:22|24017.16
08:39:23|24018.19
08:39:24|24018.78
08:39:25|24018.31
08:39:26|24018.43
08:39:27|24019.91
08:39:28|24020.8
08:39:29|24019.33
08:39:30|24019.51
08:39:31|24020.97
08:39:32|24020.37
08:39:33|24020.78
08:39:34|24021.34
08:39:35|24021.51
08:39:36|24020.79
08:39:37|24020.22
08:39:38|24018.51
08:39:39|24017.74
08:39:40|24018.6
08:39:41|24019.64
08:39:42|24020.43
08:39:43|24021.35
08:39:44|24023.56
08:39:46|24022.69
08:39:47|24021.92
08:39:47|24021.73
08:39:49|24020.84
08:39:49|24020.51
08:39:50|24022.24
08:39:52|24021.02
08:39:53|24022.5
08:39:54|24022.44
08:39:55|24021.93
08:39:56|24021.36
08:39:57|24020.54
08:39:59|24020.75
08:39:59|24022.5
08:40:00|24021.18
08:40:02|24021.31
08:40:03|24022.83
08:40:05|24021.28
08:40:05|24022.66
08:40:06|24022.92
08:40:08|24022.94
08:40:08|24023.52
08:40:09|24022.55
08:40:11|24025.07
08:40:12|24025.11
08:40:14|24026.58
08:40:14|24026.71
08:40:15|24026.51
08:40:16|24026.54
08:40:17|24024.95
08:40:20|24027.3
08:40:20|24029.31
08:40:22|24030.95
08:40:23|24028.46
08:40:24|24030.39
08:40:25|24030.2
08:40:26|24030.06
08:40:27|24028.86
08:40:28|24028.2
08:40:29|24029.03
08:40:30|24028.85
08:40:31|24025.2
08:40:32|24026.44
08:40:33|24024.83
08:40:34|24029.63
08:40:35|24029.05
08:40:36|24029.66
08:40:37|24028.67
08:40:38|24030.91
08:40:39|24030.85
08:40:40|24030.26
08:40:41|24031.45
08:40:42|24029.11
08:40:43|24029.95
08:40:44|24029.38
08:40:45|24029.26
08:40:46|24028.59
08:40:47|24029.12
08:40:48|24028.69
08:40:49|24027.36
08:40:50|24026.85
08:40:51|24026.65
08:40:52|24026.9
08:40:54|24026.57
08:40:54|24028.06
08:40:55|24026.95
08:40:57|24028.81
08:40:57|24029.82
08:40:58|24029.98
08:41:00|24030.2
08:41:01|24030.86
08:41:02|24028.54
08:41:03|24029.54
08:41:04|24029.54
08:41:06|24029.71
08:41:07|24028.45
08:41:09|24027.65
08:41:10|24027.19
08:41:12|24029.34
08:41:12|24027.89
08:41:13|24027.95
08:41:14|24029.56
08:41:16|24029.89
08:41:17|24028.51
08:41:18|24029.47
08:41:19|24029.47
08:41:20|24029.46
08:41:21|24029.08
08:41:22|24027.55
08:41:22|24027.82
08:41:23|24029.68
08:41:25|24027.32
08:41:26|24025.54
08:41:27|24025.47
08:41:27|24026.48
08:41:29|24026.57
08:41:30|24026.97
08:41:31|24026.74
08:41:32|24027.9
08:41:33|24027.38
08:41:33|24027.73
08:41:34|24028.46
08:41:36|24028.67
08:41:36|24028.87
08:41:38|24028.33
08:41:39|24028.99
08:41:40|24028.8
08:41:41|24024.64
08:41:42|24026.8
08:41:43|24025.71
08:41:44|24027.79
08:41:45|24026.4
08:41:46|24027.2
08:41:47|24026.29
08:41:48|24026.47
08:41:49|24026.11
08:41:50|24026.7
08:41:51|24026.76
08:41:52|24027.59
08:41:53|24027.62
08:41:54|24027.04
08:41:55|24028.26
08:41:56|24026.78
08:41:58|24027.92
08:41:59|24028.42
08:42:01|24028.6
08:42:02|24027.74
08:42:03|24028.
08:42:04|24027.9
08:42:05|24026.72
08:42:07|24026.9
08:42:07|24028.59
08:42:08|24028.76
08:42:10|24029.53
08:42:11|24028.51
08:42:12|24028.75
08:42:13|24029.5
08:42:14|24029.76
08:42:15|24029.87
08:42:16|24029.7
08:42:17|24029.71
08:42:17|24027.8
08:42:19|24029.24
08:42:20|24029.24
08:42:21|24026.84
08:42:22|24027.9
08:42:24|24025.15
08:42:25|24022.46
08:42:25|24022.59
08:42:27|24024.25
08:42:28|24022.27
08:42:28|24023.04
08:42:29|24025.21
08:42:31|24025.02
08:42:32|24024.96
08:42:34|24024.36
08:42:35|24024.76
08:42:36|24025.24
08:42:37|24026.05
08:42:38|24028.02
08:42:39|24025.97
08:42:39|24026.24
08:42:40|24025.89
08:42:41|24025.82
08:42:43|24025.87
08:42:44|24027.18
08:42:45|24027.37
08:42:46|24026.25
08:42:47|24026.77
08:42:48|24026.61
08:42:50|24026.26
08:42:50|24024.78
08:42:51|24026.23
08:42:52|24026.22
08:42:54|24027.13
08:42:55|24026.14
08:42:56|24026.45
08:42:57|24026.35
08:42:58|24025.48
08:42:59|24025.53
08:43:01|24021.66
08:43:02|24020.15
08:43:03|24021.09
08:43:04|24020.75
08:43:05|24020.41
08:43:06|24020.89
08:43:07|24021.6
08:43:08|24021.57
08:43:09|24021.86
08:43:10|24021.58
08:43:11|24020.85
08:43:12|24021.38
08:43:13|24021.41
08:43:14|24021.9
08:43:15|24021.22
08:43:16|24021.15
08:43:17|24021.58
08:43:18|24021.57
08:43:19|24021.21
08:43:20|24020.13
08:43:21|24016.24
08:43:23|24016.65
08:43:23|24018.98
08:43:25|24017.6
08:43:26|24017.64
08:43:27|24017.63
08:43:28|24017.22
08:43:29|24017.65
08:43:30|24017.41
08:43:31|24016.87
08:43:32|24013.54
08:43:33|24009.57
08:43:34|24010.75
08:43:35|24010.85
08:43:36|24012.03
08:43:37|24011.12
08:43:38|24012.35
08:43:39|24011.15
08:43:40|24011.86
08:43:41|24011.24
08:43:43|24011.51
08:43:43|24011.09
08:43:45|24012.27
08:43:45|24012.25
08:43:47|24009.04
08:43:48|24009.4
08:43:49|24009.34
08:43:51|24004.97
08:43:51|24001.95
08:43:52|24002.19
08:43:53|24000.97
08:43:56|24000.99
08:43:56|24000.51
08:43:57|24002.97
08:43:58|24004.59
08:44:00|24005.12
08:44:00|24005.73
08:44:01|24006.08
08:44:03|24004.64
08:44:04|24005.98
08:44:05|24005.11
08:44:06|24005.79
08:44:07|24007.71
08:44:08|24008.31
08:44:09|24006.79
08:44:11|24007.81
08:44:11|24006.81
08:44:12|24007.47
08:44:14|24010.
08:44:15|24007.56
08:44:15|24007.54
08:44:16|24006.98
08:44:18|24007.54
08:44:18|24006.68
08:44:19|24005.82
08:44:20|24007.19
08:44:21|24006.99
08:44:22|24005.71
08:44:23|24005.82
08:44:25|24005.65
08:44:25|23992.54
08:44:26|23991.89
08:44:28|23989.9
08:44:30|23987.72
08:44:30|23986.84
08:44:31|23986.63
08:44:32|23982.47
08:44:33|23982.17
08:44:34|23979.48
08:44:35|23980.64
08:44:37|23982.59
08:44:37|23988.25
08:44:38|23988.51
08:44:39|23988.
08:44:41|23987.01
08:44:41|23989.12
08:44:43|23990.9
08:44:43|23992.72
08:44:44|23992.21
08:44:45|23994.38
08:44:46|23994.8
08:44:47|23993.34
08:44:49|23993.1
08:44:50|23993.22
08:44:50|23995.1
08:44:52|23992.71
08:44:53|23993.24
08:44:54|23993.85
08:44:55|23994.31
08:44:56|23992.91
08:44:57|23996.55
08:44:58|23995.07
08:44:59|23993.23
08:45:00|23993.49
08:45:01|23994.38
08:45:03|23993.23
08:45:04|23991.24
08:45:05|23993.25
08:45:07|23992.31
08:45:08|23992.51
08:45:10|23990.49
08:45:10|23991.94
08:45:12|23990.34
08:45:12|23989.85
08:45:15|23990.58
08:45:15|23990.79
08:45:16|23992.13
08:45:17|23991.33
08:45:19|23991.04
08:45:20|23989.67
08:45:21|23990.85
08:45:22|23991.62
08:45:23|23992.04
08:45:24|23992.41
08:45:25|23994.
08:45:26|23995.43
08:45:27|23994.34
08:45:28|23994.13
08:45:29|23994.95
08:45:30|23994.88
08:45:31|23996.05
08:45:32|23996.78
08:45:34|23996.26
08:45:35|23996.95
08:45:36|23995.71
08:45:37|23995.52
08:45:39|23997.2
08:45:40|23995.62
08:45:40|23997.87
08:45:41|23996.5
08:45:43|23996.
08:45:44|23997.09
08:45:45|23995.65
08:45:47|23995.03
08:45:47|23991.35
08:45:49|23992.4
08:45:50|23990.48
08:45:50|23990.27
08:45:52|23992.46
08:45:53|23994.33
08:45:54|23994.26
08:45:55|23996.41
08:45:56|23996.22
08:45:57|23999.47
08:45:58|23995.93
08:45:59|23995.9
08:45:59|23995.17
08:46:01|23995.81
08:46:02|23997.51
08:46:04|23996.11
08:46:05|23996.83
08:46:06|23996.83
08:46:08|23996.67
08:46:08|23997.75
08:46:10|23997.03
08:46:11|24000.98
08:46:12|23999.94
08:46:13|24001.38
08:46:14|24001.55
08:46:15|24002.09
08:46:16|24002.59
08:46:17|24001.58
08:46:18|24000.41
08:46:19|24000.88
08:46:21|24000.89
08:46:21|24001.99
08:46:22|24003.89
08:46:23|24004.87
08:46:24|24002.28
08:46:25|24000.41
08:46:26|24002.87
08:46:27|24004.59
08:46:28|24003.62
08:46:29|24004.5
08:46:30|24003.82
08:46:31|24002.43
08:46:33|24003.37
08:46:33|24001.53
08:46:34|23989.54
08:46:35|23985.84
08:46:36|23980.16
08:46:38|23971.52
08:46:38|23972.99
08:46:40|23972.74
08:46:41|23974.38
08:46:41|23972.5
08:46:43|23970.36
08:46:44|23973.3
08:46:44|23971.62
08:46:46|23978.94
08:46:46|23977.25
08:46:48|23980.2
08:46:49|23981.38
08:46:50|23980.01
08:46:51|23981.71
08:46:52|23984.26
08:46:54|23986.25
08:46:54|23985.56
08:46:55|23986.4
08:46:56|23993.01
08:46:58|23994.14
08:46:59|23992.61
08:47:00|23994.75
08:47:01|23992.99
08:47:02|23993.52
08:47:04|23992.18
08:47:05|23993.03
08:47:06|23993.34
08:47:07|23991.74
08:47:08|23992.08
08:47:09|23991.36
08:47:10|23990.4
08:47:11|23991.91
08:47:12|23990.21
08:47:13|23994.83
08:47:14|23997.32
08:47:15|24001.82
08:47:17|24001.9
08:47:17|24003.68
08:47:19|24004.38
08:47:20|24005.07
08:47:21|24003.96
08:47:22|24007.41
08:47:23|24005.61
08:47:24|24004.51
08:47:25|24002.03
08:47:26|24006.28
08:47:27|24005.23
08:47:28|24004.87
08:47:29|24004.55
08:47:30|24004.72
08:47:31|24004.99
08:47:32|24004.43
08:47:33|24002.7
08:47:35|24002.73
08:47:36|24002.63
08:47:37|24003.24
08:47:38|24002.94
08:47:39|24002.42
08:47:40|24001.54
08:47:41|24001.6
08:47:42|24001.64
08:47:42|24001.67
08:47:44|24000.55
08:47:45|24003.08
08:47:47|24002.3
08:47:48|24001.68
08:47:49|24002.55
08:47:50|24000.8
08:47:51|24001.53
08:47:52|24002.12
08:47:53|24002.1
08:47:54|24001.07
08:47:55|24002.27
08:47:56|24000.58
08:47:56|24001.08
08:47:57|24002.41
08:47:59|24000.44
08:47:59|23996.91
08:48:01|23998.77
08:48:02|23999.89
08:48:03|24001.04
08:48:04|24000.84
08:48:05|24004.98
08:48:06|24005.59
08:48:07|24001.97
08:48:09|24003.34
08:48:10|24003.91
08:48:11|24004.65
08:48:11|24003.9
08:48:12|24003.92
08:48:14|24003.29
08:48:15|24003.69
08:48:17|24004.39
08:48:18|24003.39
08:48:19|24000.01
08:48:19|23997.16
08:48:20|23995.56
08:48:22|23996.95
08:48:23|23996.91
08:48:24|23996.96
08:48:25|23996.95
08:48:26|23994.25
08:48:27|23994.86
08:48:28|23997.93
08:48:29|23999.11
08:48:30|23999.93
08:48:31|23998.89
08:48:33|24002.31
08:48:34|24001.69
08:48:35|24002.9
08:48:36|24003.11
08:48:37|24003.66
08:48:38|24004.48
08:48:39|24005.04
08:48:41|24006.89
08:48:41|24007.76
08:48:42|24006.84
08:48:44|24008.67
08:48:45|24007.67
08:48:45|24006.54
08:48:47|24005.16
08:48:48|24004.18
08:48:50|24004.91
08:48:51|24004.18
08:48:51|24004.31
08:48:53|24004.65
08:48:53|24003.88
08:48:54|24004.98
08:48:56|24004.48
08:48:57|24007.91
08:48:57|24007.8
08:48:59|24007.78
08:49:00|24007.51
08:49:02|24007.35
08:49:03|24007.39
08:49:04|24007.54
08:49:04|24003.62
08:49:05|24004.53
08:49:07|24004.93
08:49:08|24004.8
08:49:09|24005.59
08:49:10|24004.05
08:49:12|24004.7
08:49:13|24004.7
08:49:15|24002.49
08:49:16|24003.38
08:49:17|24003.46
08:49:18|24003.65
08:49:18|24005.65
08:49:19|24004.01
08:49:20|24003.99
08:49:22|24003.8
08:49:23|24003.02
08:49:24|24003.62
08:49:25|24003.62
08:49:26|24004.45
08:49:27|24005.71
08:49:28|24005.58
08:49:29|24006.22
08:49:30|24005.99
08:49:31|24005.85
08:49:32|24006.21
08:49:33|24005.63
08:49:34|24012.31
08:49:35|24015.73
08:49:36|24014.5
08:49:38|24015.58
08:49:39|24014.39
08:49:40|24013.11
08:49:41|24014.51
08:49:42|24013.17
08:49:42|24014.39
08:49:44|24013.49
08:49:44|24014.1
08:49:45|24011.83
08:49:47|24013.51
08:49:48|24012.94
08:49:49|24013.65
08:49:50|24013.29
08:49:51|24014.1
08:49:52|24013.79
08:49:53|24013.04
08:49:54|24013.97
08:49:55|24015.96
08:49:56|24015.35
08:49:57|24014.
08:49:58|24010.96
08:49:59|24012.73
08:50:00|24015.27
08:50:02|24012.5
08:50:02|24011.73
08:50:04|24013.25
08:50:05|24014.34
08:50:06|24016.83
08:50:07|24016.51
08:50:08|24015.29
08:50:10|24016.13
08:50:11|24015.88
08:50:13|24015.52
08:50:14|24017.46
08:50:15|24017.87
08:50:16|24016.25
08:50:17|24017.11
08:50:17|24017.28
08:50:19|24017.01
08:50:20|24014.33
08:50:21|24009.49
08:50:23|24010.51
08:50:24|24010.16
08:50:24|24010.98
08:50:25|24010.89
08:50:26|24012.95
08:50:27|24013.49
08:50:28|24012.28
08:50:30|24012.39
08:50:31|24011.5
08:50:33|24011.17
08:50:33|24011.83
08:50:35|24011.04
08:50:36|24012.5
08:50:37|24012.77
08:50:38|24013.18
08:50:39|24013.67
08:50:41|24012.06
08:50:41|24014.49
08:50:42|24013.52
08:50:44|24011.45
08:50:45|24012.84
08:50:47|24013.96
08:50:47|24015.63
08:50:48|24014.63
08:50:49|24016.29
08:50:50|24017.26
08:50:52|24017.16
08:50:52|24015.1
08:50:53|24016.84
08:50:54|24017.04
08:50:55|24016.18
08:50:56|24017.6
08:50:57|24016.67
08:50:58|24015.13
08:50:59|24016.25
08:51:00|24017.99
08:51:01|24014.64
08:51:03|24015.3
08:51:03|24014.91
08:51:04|24017.7
08:51:06|24017.48
08:51:06|24018.39
08:51:09|24017.4
08:51:09|24017.41
08:51:10|24017.15
08:51:11|24017.68
08:51:13|24018.28
08:51:13|24018.96
08:51:14|24019.14
08:51:16|24016.72
08:51:17|24016.87
08:51:18|24016.65
08:51:18|24015.91
08:51:20|24015.02
08:51:21|24016.8
08:51:21|24017.25
08:51:23|24017.16
08:51:23|24018.88
08:51:26|24018.66
08:51:26|24018.16
08:51:28|24019.65
08:51:29|24019.72
08:51:30|24018.87
08:51:31|24023.34
08:51:31|24023.27
08:51:33|24021.06
08:51:34|24022.43
08:51:35|24023.23
08:51:36|24020.49
08:51:37|24020.48
08:51:38|24021.12
08:51:39|24019.49
08:51:40|24021.14
08:51:41|24016.14
08:51:42|24014.93
08:51:43|24016.63
08:51:44|24014.37
08:51:45|24012.34
08:51:46|24008.01
08:51:47|24007.08
08:51:48|24007.75
08:51:49|24010.43
08:51:50|24011.26
08:51:51|24013.47
08:51:53|24014.95
08:51:54|24016.49
08:51:55|24015.62
08:51:56|24016.49
08:51:57|24013.93
08:51:58|24014.48
08:51:58|24014.09
08:51:59|24015.29
08:52:01|24014.39
08:52:03|24011.96
08:52:03|24011.09
08:52:04|24011.25
08:52:05|24014.5
08:52:06|24013.4
08:52:07|24017.49
08:52:09|24019.29
08:52:09|24018.9
08:52:12|24016.87
08:52:13|24018.69
08:52:14|24017.98
08:52:16|24018.
08:52:16|24015.97
08:52:18|24017.57
08:52:19|24017.28
08:52:21|24017.6
08:52:21|24019.05
08:52:22|24020.28
08:52:24|24018.68
08:52:25|24019.9
08:52:27|24018.31
08:52:27|24019.79
08:52:28|24021.22
08:52:30|24019.31
08:52:31|24019.92
08:52:32|24019.05
08:52:33|24019.31
08:52:33|24018.83
08:52:35|24017.61
08:52:36|24018.91
08:52:38|24017.14
08:52:38|24013.31
08:52:39|24017.3
08:52:40|24016.23
08:52:41|24018.02
08:52:42|24016.92
08:52:43|24014.93
08:52:45|24017.16
08:52:45|24018.34
08:52:46|24017.49
08:52:47|24018.54
08:52:48|24018.31
08:52:50|24017.46
08:52:50|24019.61
08:52:51|24020.49
08:52:53|24019.3
08:52:54|24019.92
08:52:55|24021.4
08:52:56|24022.03
08:52:57|24021.88
08:52:58|24022.22
08:52:58|24025.15
08:53:00|24021.02
08:53:00|24019.61
08:53:02|24021.13
08:53:02|24021.33
08:53:03|24021.6
08:53:04|24020.39
08:53:06|24020.37
08:53:08|24020.38
08:53:08|24020.52
08:53:09|24021.51
08:53:10|24018.91
08:53:11|24018.42
08:53:12|24018.31
08:53:13|24018.35
08:53:14|24018.57
08:53:16|24016.12
08:53:18|24015.52
08:53:18|24015.9
08:53:19|24014.87
08:53:20|24015.18
08:53:21|24013.95
08:53:22|24014.12
08:53:24|24013.47
08:53:25|24013.
08:53:26|24013.51
08:53:27|24015.31
08:53:28|24014.81
08:53:29|24008.74
08:53:30|24006.23
08:53:30|24005.12
08:53:32|24008.34
08:53:32|24006.29
08:53:34|24006.31
08:53:35|24006.78
08:53:35|24006.31
08:53:37|24005.72
08:53:38|24005.33
08:53:38|24002.68
08:53:40|23999.04
08:53:41|24000.23
08:53:42|24000.24
08:53:42|24002.71
08:53:44|24003.02
08:53:45|24002.22
08:53:46|24001.42
08:53:46|24002.39
08:53:48|24000.51
08:53:48|24002.13
08:53:50|24000.71
08:53:51|24000.75
08:53:51|24000.73
08:53:53|24001.31
08:53:54|24000.43
08:53:54|24003.86
08:53:56|24003.12
08:53:56|24002.41
08:53:58|24002.24
08:53:59|24002.39
08:54:00|24003.05
08:54:01|24003.31
08:54:02|24002.58
08:54:03|24003.31
08:54:04|24002.86
08:54:06|24002.27
08:54:06|24003.1
08:54:07|24002.23
08:54:08|24004.38
08:54:09|24004.74
08:54:11|24006.32
08:54:12|24004.26
08:54:13|24005.52
08:54:14|24006.19
08:54:14|24005.34
08:54:15|24004.21
08:54:18|24005.08
08:54:19|24000.78
08:54:20|23999.38
08:54:21|23997.96
08:54:22|23997.27
08:54:22|23996.33
08:54:24|23993.82
08:54:25|23994.42
08:54:26|23995.82
08:54:26|23995.26
08:54:28|23992.52
08:54:29|23991.21
08:54:30|23990.95
08:54:31|23989.23
08:54:32|23992.06
08:54:33|23991.68
08:54:34|23991.99
08:54:35|23989.31
08:54:35|23990.32
08:54:37|23990.22
08:54:37|23993.95
08:54:40|23993.5
08:54:40|23993.09
08:54:41|23994.72
08:54:42|23994.99
08:54:43|23994.24
08:54:45|23994.27
08:54:47|23997.
08:54:47|23993.1
08:54:48|23993.03
08:54:49|23991.76
08:54:51|23993.05
08:54:52|23992.77
08:54:52|23996.14
08:54:54|23995.02
08:54:55|23995.74
08:54:56|23995.54
08:54:57|23995.93
08:54:58|23995.51
08:54:59|23996.2
08:55:00|23994.06
08:55:01|23994.9
08:55:02|23996.35
08:55:03|23995.58
08:55:05|23996.54
08:55:05|23994.55
08:55:06|23994.97
08:55:08|23993.15
08:55:09|23993.13
08:55:10|23992.91
08:55:11|23994.13
08:55:13|23994.13
08:55:15|23992.36
08:55:15|23992.27
08:55:17|23990.08
08:55:18|23990.11
08:55:20|23990.24
08:55:20|23991.77
08:55:22|23992.57
08:55:22|23991.41
08:55:24|23990.88
08:55:24|23991.24
08:55:26|23992.57
08:55:28|23990.12
08:55:29|23991.23
08:55:30|23990.12
08:55:31|23990.66
08:55:32|23989.73
08:55:33|23993.01
08:55:34|23992.77
08:55:35|23993.59
08:55:36|23993.49
08:55:37|23993.49
08:55:38|23993.01
08:55:39|23992.97
08:55:40|23993.27
08:55:41|23992.24
08:55:42|23991.94
08:55:44|23992.53
08:55:45|23992.54
08:55:46|23992.12
08:55:47|23991.89
08:55:49|23991.5
08:55:49|23990.5
08:55:51|23990.4
08:55:52|23990.06
08:55:52|23990.91
08:55:54|23991.02
08:55:56|23990.78
08:55:56|23990.93
08:55:57|23991.22
08:55:58|23989.94
08:55:59|23990.03
08:56:01|23991.31
08:56:02|23993.22
08:56:03|23992.94
08:56:05|23996.07
08:56:05|23995.83
08:56:07|23995.06
08:56:09|23995.15
08:56:09|23995.87
08:56:10|23990.79
08:56:12|23991.43
08:56:13|23991.43
08:56:14|23991.67
08:56:16|23990.85
08:56:16|23992.48
08:56:18|23993.05
08:56:19|23991.78
08:56:20|23990.71
08:56:21|23989.58
08:56:21|23989.36
08:56:23|23990.23
08:56:23|23990.01
08:56:24|23988.5
08:56:26|23986.5
08:56:28|23985.66
08:56:28|23986.51
08:56:29|23986.5
08:56:30|23987.13
08:56:31|23986.09
08:56:32|23987.75
08:56:33|23987.89
08:56:34|23986.62
08:56:35|23988.31
08:56:36|23988.11
08:56:37|23991.9
08:56:38|23995.81
08:56:40|23994.92
08:56:41|23995.33
08:56:42|23993.72
08:56:42|23994.22
08:56:44|23993.71
08:56:45|23993.94
08:56:45|23991.96
08:56:46|23993.02
08:56:47|23992.97
08:56:49|23992.36
08:56:49|23992.09
08:56:50|23992.22
08:56:51|23992.22
08:56:52|23993.27
08:56:54|23994.06
08:56:54|23991.12
08:56:56|23993.4
08:56:56|23994.35
08:56:57|23993.86
08:56:58|23993.41
08:57:00|23994.16
08:57:01|23993.21
08:57:01|23994.91
08:57:03|23993.66
08:57:04|23992.76
08:57:04|23995.44
08:57:05|23996.01
08:57:06|23995.56
08:57:07|23995.44
08:57:09|23994.31
08:57:10|23994.16
08:57:10|23993.08
08:57:11|23993.18
08:57:12|23993.81
08:57:14|23995.34
08:57:15|23994.54
08:57:16|23995.03
08:57:17|23995.66
08:57:18|23996.09
08:57:19|23994.9
08:57:20|23994.57
08:57:21|23993.11
08:57:22|23994.87
08:57:23|23993.54
08:57:24|23995.
08:57:25|23997.98
08:57:26|23998.09
08:57:27|23996.95
08:57:28|23997.33
08:57:29|23997.45
08:57:30|23998.01
08:57:31|23998.63
08:57:32|23999.08
08:57:33|23998.89
08:57:34|24000.97
08:57:35|24000.57
08:57:37|24001.4
08:57:38|23999.73
08:57:39|24005.88
08:57:40|24007.55
08:57:41|24006.91
08:57:41|24006.78
08:57:42|24010.94
08:57:44|24011.13
08:57:44|24008.78
08:57:46|24008.55
08:57:47|24008.51
08:57:48|24007.52
08:57:49|24018.38
08:57:50|24017.41
08:57:51|24018.66
08:57:52|24019.04
08:57:53|24019.38
08:57:55|24019.31
08:57:56|24020.1
08:57:57|24020.16
08:57:58|24019.95
08:57:58|24018.72
08:57:59|24019.78
08:58:00|24017.7
08:58:01|24018.15
08:58:02|24018.7
08:58:03|24018.44
08:58:04|24017.68
08:58:06|24015.45
08:58:07|24016.4
08:58:07|24013.69
08:58:09|24014.35
08:58:10|24014.11
08:58:11|24012.7
08:58:12|24012.91
08:58:12|24012.77
08:58:14|24011.07
08:58:14|24010.91
08:58:16|24012.61
08:58:17|24014.11
08:58:19|24014.99
08:58:21|24016.5
08:58:21|24015.58
08:58:22|24015.43
08:58:23|24016.96
08:58:24|24015.35
08:58:25|24014.31
08:58:26|24013.77
08:58:28|24014.61
08:58:29|24013.94
08:58:30|24014.37
08:58:32|24014.62
08:58:32|24014.27
08:58:33|24013.52
08:58:34|24013.53
08:58:35|24012.88
08:58:37|24013.87
08:58:37|24014.48
08:58:38|24013.75
08:58:39|24013.74
08:58:40|24014.54
08:58:41|24014.64
08:58:42|24014.42
08:58:43|24014.11
08:58:44|24014.33
08:58:45|24016.08
08:58:46|24016.36
08:58:47|24018.33
08:58:48|24015.86
08:58:49|24015.82
08:58:50|24015.71
08:58:51|24015.
08:58:52|24014.73
08:58:54|24014.64
08:58:55|24016.47
08:58:55|24014.96
08:58:57|24013.94
08:58:57|24014.01
08:58:59|24015.07
08:59:00|24015.21
08:59:00|24017.11
08:59:02|24015.29
08:59:02|24014.62
08:59:04|24015.17
08:59:05|24014.92
08:59:06|24015.18
08:59:06|24013.66
08:59:08|24012.94
08:59:10|24012.93
08:59:10|24012.93
08:59:11|24013.56
08:59:12|24015.1
08:59:13|24014.78
08:59:14|24014.8
08:59:16|24014.97
08:59:17|24013.47
08:59:18|24013.13
08:59:19|24012.14
08:59:20|24012.91
08:59:21|24013.87
08:59:23|24013.91
08:59:23|24016.22
08:59:25|24014.93
08:59:26|24014.06
08:59:27|24013.17
08:59:28|24013.05
08:59:28|24013.63
08:59:30|24012.18
08:59:31|24013.07
08:59:32|24011.92
08:59:32|24012.61
08:59:35|24014.08
08:59:35|24014.94
08:59:36|24014.91
08:59:38|24015.29
08:59:40|24014.05
08:59:40|24015.09
08:59:41|23998.32
08:59:42|23998.45
08:59:43|23998.36
08:59:44|23996.55
08:59:45|23998.51
08:59:46|23996.3
08:59:47|23998.71
08:59:48|23997.48
08:59:49|23992.83
08:59:50|23994.3
08:59:51|23992.35
08:59:52|23991.96
08:59:53|23990.26
08:59:54|23990.89
08:59:55|23992.51
08:59:57|23990.79
08:59:58|23992.24
09:00:00|23991.98
09:00:01|23991.44
09:00:02|23992.38
09:00:02|23991.44
09:00:04|23993.38
09:00:04|23996.45
09:00:05|23995.24
09:00:06|23994.33
09:00:07|23993.54
09:00:08|23994.21
09:00:10|23994.83
09:00:11|23995.49
09:00:11|23994.34
09:00:13|23993.57
09:00:14|23993.86
09:00:14|23994.34
09:00:15|23997.64
09:00:16|23995.23
09:00:17|23996.82
09:00:19|23996.7
09:00:19|23995.23
09:00:20|23995.27
09:00:21|23994.42
09:00:22|23995.72
09:00:24|23996.5
09:00:25|23996.65
09:00:26|23996.
09:00:26|23995.63
09:00:27|23996.54
09:00:28|23996.24
09:00:29|23994.87
09:00:31|23991.99
09:00:32|23993.04
09:00:33|23991.87
09:00:34|23992.2
09:00:35|23992.16
09:00:36|23992.17
09:00:37|23993.53
09:00:38|23995.84
09:00:39|23994.17
09:00:40|23997.22
09:00:41|23996.12
09:00:42|23994.24
09:00:43|23995.94
09:00:44|23994.58
09:00:45|23994.62
09:00:46|23994.91
09:00:47|23995.01
09:00:48|23996.46
09:00:49|23988.01
09:00:50|23986.17
09:00:52|23983.54
09:00:53|23985.58
09:00:54|23985.86
09:00:55|23985.91
09:00:56|23986.28
09:00:57|23987.43
09:00:58|23988.42
09:00:59|23987.22
09:01:00|23988.43
09:01:01|23988.49
09:01:02|23987.94
09:01:03|23989.11
09:01:04|23987.86
09:01:05|23987.69
09:01:06|23987.98
09:01:07|23984.44
09:01:09|23980.82
09:01:09|23986.61
09:01:10|23988.01
09:01:11|23988.91
09:01:12|23986.5
09:01:13|23985.79
09:01:14|23985.99
09:01:15|23986.93
09:01:16|23987.44
09:01:17|23991.19
09:01:18|23988.29
09:01:19|23989.76
09:01:21|23988.6
09:01:21|23988.33
09:01:22|23987.52
09:01:23|23989.32
09:01:25|23989.94
09:01:27|23995.08
09:01:27|23991.16
09:01:29|23992.56
09:01:30|23993.08
09:01:31|23992.27
09:01:32|23992.01
09:01:33|23993.43
09:01:34|23993.49
09:01:35|23993.77
09:01:36|23993.84
09:01:37|23992.64
09:01:38|23993.56
09:01:39|23992.59
09:01:40|23988.29
09:01:41|23990.43
09:01:42|23988.93
09:01:43|23990.44
09:01:44|23989.21
09:01:45|23991.31
09:01:47|23993.18
09:01:47|23992.63
09:01:48|23993.01
09:01:49|23993.49
09:01:50|23993.73
09:01:51|23994.27
09:01:52|23993.77
09:01:53|23994.4
09:01:54|23996.69
09:01:55|23996.81
09:01:56|23996.61
09:01:57|23993.27
09:01:59|23992.61
09:02:00|23992.42
09:02:01|23992.92
09:02:02|23991.5
09:02:03|23992.82
09:02:04|23991.53
09:02:05|23994.31
09:02:06|23991.85
09:02:07|23991.95
09:02:08|23993.66
09:02:09|23993.64
09:02:10|23991.9
09:02:11|23993.29
09:02:12|23993.47
09:02:13|23994.81
09:02:14|23993.71
09:02:15|23994.09
09:02:16|23992.22
09:02:17|23994.7
09:02:18|23995.19
09:02:20|23995.47
09:02:21|23995.41
09:02:22|23995.78
09:02:22|23994.44
09:02:23|23994.41
09:02:24|23995.25
09:02:26|23993.6
09:02:27|23992.64
09:02:28|23993.15
09:02:29|23994.04
09:02:30|23995.09
09:02:32|23994.29
09:02:32|23994.15
09:02:34|23994.66
09:02:35|23994.89
09:02:35|23996.29
09:02:36|23995.76
09:02:37|23992.95
09:02:38|23994.25
09:02:39|23994.08
09:02:41|23995.71
09:02:41|23994.63
09:02:42|23995.67
09:02:44|23994.54
09:02:45|23994.57
09:02:46|23995.81
09:02:48|23994.3
09:02:49|23994.99
09:02:50|23995.53
09:02:51|23994.12
09:02:52|23995.25
09:02:53|23995.57
09:02:54|23995.57
09:02:55|23995.78
09:02:56|23996.31
09:02:57|23996.79
09:02:58|23995.57
09:02:59|23996.34
09:03:00|23996.88
09:03:01|23996.6
09:03:02|23994.
09:03:03|23993.67
09:03:04|23993.72
09:03:05|23995.57
09:03:06|23995.22
09:03:07|23994.57
09:03:08|23995.59
09:03:09|23995.74
09:03:10|23995.19
09:03:11|23996.5
09:03:12|23996.87
09:03:14|23996.02
09:03:14|23997.29
09:03:16|24000.53
09:03:17|24000.31
09:03:18|23999.49
09:03:19|23999.7
09:03:20|23998.96
09:03:22|23996.74
09:03:22|23999.06
09:03:24|23999.29
09:03:24|23998.04
09:03:25|23996.04
09:03:27|23996.02
09:03:28|23995.63
09:03:29|23995.98
09:03:30|23996.67
09:03:32|23998.79
09:03:32|23998.21
09:03:33|23998.01
09:03:34|23998.94
09:03:36|23997.93
09:03:37|23998.2
09:03:38|23997.97
09:03:39|23998.15
09:03:40|23997.64
09:03:41|23998.49
09:03:42|23998.22
09:03:43|23999.05
09:03:44|23999.09
09:03:45|23996.99
09:03:47|23993.1
09:03:48|23995.48
09:03:49|23995.55
09:03:50|23995.12
09:03:51|23996.14
09:03:52|23994.99
09:03:53|23996.04
09:03:54|23995.92
09:03:55|23996.59
09:03:56|23996.71
09:03:57|23996.9
09:03:58|23995.48
09:03:59|23996.47
09:04:01|23998.19
09:04:02|23997.1
09:04:03|23998.52
09:04:04|24001.67
09:04:05|24002.05
09:04:06|24000.68
09:04:07|24001.65
09:04:08|24003.39
09:04:09|24003.61
09:04:10|24002.91
09:04:11|24004.16
09:04:12|24002.81
09:04:13|24002.74
09:04:14|24002.69
09:04:15|24003.86
09:04:16|24003.35
09:04:17|24003.92
09:04:18|24004.32
09:04:19|24003.31
09:04:21|24000.91
09:04:22|24001.98
09:04:23|24001.44
09:04:24|24000.96
09:04:26|24001.46
09:04:26|24002.71
09:04:28|24001.52
09:04:28|24001.36
09:04:29|23999.
09:04:30|24000.23
09:04:31|24000.53
09:04:32|23999.71
09:04:33|24000.79
09:04:34|23999.2
09:04:35|23999.44
09:04:36|24000.29
09:04:38|24000.58
09:04:38|24000.99
09:04:39|24002.34
09:04:40|24001.79
09:04:41|24002.17
09:04:42|24003.32
09:04:43|24001.67
09:04:44|24001.65
09:04:45|24003.23
09:04:46|24003.98
09:04:47|24005.79
09:04:48|24007.54
09:04:49|24005.61
09:04:50|24004.6
09:04:51|24006.25
09:04:53|24006.82
09:04:54|24006.25
09:04:56|24005.72
09:04:56|24005.01
09:04:57|24004.39
09:04:58|24005.44
09:05:00|24004.39
09:05:02|24004.99
09:05:02|24005.34
09:05:03|24005.27
09:05:04|24005.55
09:05:05|24006.81
09:05:06|24007.34
09:05:07|24008.65
09:05:08|24010.03
09:05:09|24008.44
09:05:10|24005.
09:05:11|24004.86
09:05:13|24003.97
09:05:14|24003.18
09:05:15|24005.29
09:05:16|24005.56
09:05:16|24004.07
09:05:19|24005.41
09:05:20|24008.94
09:05:21|24008.55
09:05:23|24004.9
09:05:23|24005.23
09:05:25|24006.53
09:05:27|24006.7
09:05:28|24006.83
09:05:29|24007.
09:05:29|24004.26
09:05:30|24005.21
09:05:31|24006.25
09:05:33|24005.69
09:05:34|24008.45
09:05:34|24010.39
09:05:36|24011.5
09:05:36|24012.
09:05:37|24011.81
09:05:39|24014.1
09:05:40|24013.44
09:05:42|24015.07
09:05:43|24013.47
09:05:43|24012.47
09:05:44|24017.83
09:05:45|24019.89
09:05:47|24020.83
09:05:48|24020.87
09:05:49|24022.91
09:05:50|24019.31
09:05:50|24018.02
09:05:51|24015.45
09:05:53|24017.72
09:05:54|24019.44
09:05:55|24021.
09:05:56|24025.25
09:05:57|24028.17
09:05:58|24028.68
09:05:59|24027.28
09:06:00|24025.95
09:06:01|24025.55
09:06:03|24025.46
09:06:04|24024.77
09:06:05|24026.75
09:06:06|24024.52
09:06:07|24021.64
09:06:08|24023.51
09:06:10|24023.7
09:06:11|24023.18
09:06:12|24024.64
09:06:12|24024.4
09:06:14|24024.11
09:06:15|24025.66
09:06:16|24023.96
09:06:17|24024.45
09:06:18|24022.13
09:06:19|24022.99
09:06:20|24020.77
09:06:21|24020.29
09:06:22|24016.58
09:06:24|24029.81
09:06:26|24035.71
09:06:28|24034.27
09:06:29|24033.24
09:06:30|24036.14
09:06:31|24034.01
09:06:32|24040.23
09:06:34|24040.51
09:06:36|24036.76
09:06:36|24036.07
09:06:37|24036.25
09:06:38|24035.66
09:06:39|24035.72
09:06:40|24036.94
09:06:41|24036.08
09:06:43|24036.75
09:06:43|24036.92
09:06:45|24037.25
09:06:46|24037.07
09:06:47|24038.83
09:06:48|24039.67
09:06:51|24040.78
09:06:52|24043.28
09:06:53|24044.04
09:06:54|24044.04
09:06:55|24045.66
09:06:56|24044.67
09:06:57|24045.72
09:07:01|24046.62
09:07:02|24033.56
09:07:03|24034.69
09:07:04|24032.9
09:07:05|24030.47
09:07:06|24030.04
09:07:06|24028.75
09:07:08|24029.84
09:07:08|24028.03
09:07:10|24027.56
09:07:10|24029.71
09:07:12|24034.03
09:07:14|24034.57
09:07:14|24035.46
09:07:15|24039.62
09:07:17|24039.58
09:07:17|24041.95
09:07:18|24042.03
09:07:20|24041.99
09:07:20|24042.31
09:07:22|24042.4
09:07:22|24042.91
09:07:23|24041.77
09:07:26|24037.32
09:07:27|24039.52
09:07:28|24038.61
09:07:29|24038.63
09:07:30|24038.97
09:07:31|24040.55
09:07:32|24037.34
09:07:34|24038.71
09:07:34|24037.98
09:07:36|24040.93
09:07:37|24040.04
09:07:38|24038.61
09:07:39|24038.33
09:07:40|24040.77
09:07:41|24039.48
09:07:42|24038.61
09:07:43|24039.89
09:07:45|24039.59
09:07:46|24041.14
09:07:47|24040.39
09:07:47|24040.47
09:07:48|24040.96
09:07:50|24044.36
09:07:51|24043.19
09:07:53|24036.05
09:07:53|24037.21
09:07:55|24037.13
09:07:55|24036.6
09:07:57|24039.19
09:07:58|24037.6
09:07:59|24035.73
09:08:00|24036.63
09:08:01|24040.99
09:08:03|24041.25
09:08:07|24042.44
09:08:08|24044.34
09:08:09|24044.74
09:08:10|24044.9
09:08:11|24042.93
09:08:12|24044.68
09:08:13|24043.93
09:08:14|24041.49
09:08:15|24040.13
09:08:16|24039.86
09:08:17|24039.01
09:08:18|24038.47
09:08:19|24036.63
09:08:20|24036.2
09:08:22|24038.28
09:08:23|24038.29
09:08:24|24038.25
09:08:25|24036.75
09:08:27|24039.28
09:08:27|24034.23
09:08:28|24033.8
09:08:30|24034.85
09:08:31|24037.21
09:08:32|24039.69
09:08:33|24039.34
09:08:34|24038.37
09:08:35|24039.27
09:08:36|24039.75
09:08:37|24038.97
09:08:38|24038.45
09:08:39|24039.38
09:08:40|24039.02
09:08:41|24037.4
09:08:43|24038.62
09:08:45|24037.8
09:08:45|24038.27
09:08:46|24037.82
09:08:47|24042.55
09:08:49|24042.77
09:08:50|24040.37
09:08:52|24040.38
09:08:52|24042.4
09:08:54|24042.66
09:08:55|24040.88
09:08:55|24040.49
09:08:57|24038.71
09:08:58|24036.71
09:08:59|24036.75
09:09:00|24037.46
09:09:01|24037.96
09:09:02|24040.83
09:09:03|24040.35
09:09:04|24039.41
09:09:06|24050.79
09:09:07|24047.36
09:09:07|24054.15
09:09:09|24054.11
09:09:09|24055.05
09:09:10|24053.62
09:09:12|24054.87
09:09:12|24059.1
09:09:13|24058.73
09:09:15|24055.9
09:09:15|24056.81
09:09:17|24053.86
09:09:17|24054.62
09:09:18|24048.65
09:09:20|24054.26
09:09:21|24054.77
09:09:23|24056.76
09:09:23|24056.86
09:09:24|24056.02
09:09:26|24055.33
09:09:27|24054.94
09:09:28|24055.42
09:09:29|24051.37
09:09:31|24052.64
09:09:31|24054.31
09:09:32|24054.13
09:09:33|24054.27
09:09:34|24052.8
09:09:35|24054.09
09:09:36|24053.54
09:09:37|24052.94
09:09:38|24051.1
09:09:39|24052.71
09:09:41|24051.16
09:09:41|24053.48
09:09:42|24051.79
09:09:44|24051.36
09:09:45|24057.29
09:09:45|24056.42
09:09:47|24056.74
09:09:48|24057.69
09:09:49|24057.2
09:09:50|24057.46
09:09:51|24056.66
09:09:52|24057.87
09:09:53|24057.26
09:09:54|24057.26
09:09:55|24055.13
09:09:56|24055.14
09:09:58|24054.67
09:09:58|24056.24
09:09:59|24054.31
09:10:01|24053.96
09:10:02|24054.63
09:10:03|24054.5
09:10:04|24052.88
09:10:05|24054.33
09:10:06|24055.52
09:10:07|24054.5
09:10:08|24056.55
09:10:09|24057.83
09:10:10|24063.91
09:10:10|24061.2
09:10:11|24058.33
09:10:12|24060.57
09:10:14|24060.1
09:10:16|24058.61
09:10:16|24059.63
09:10:17|24061.21
09:10:19|24055.
09:10:20|24055.21
09:10:22|24053.31
09:10:22|24054.19
09:10:23|24055.19
09:10:24|24055.87
09:10:25|24056.06
09:10:27|24057.82
09:10:29|24057.16
09:10:30|24059.79
09:10:30|24057.68
09:10:32|24057.62
09:10:32|24056.69
09:10:33|24056.95
09:10:35|24056.97
09:10:36|24057.68
09:10:37|24056.48
09:10:38|24057.26
09:10:39|24057.64
09:10:40|24057.77
09:10:41|24055.84
09:10:42|24057.53
09:10:43|24057.74
09:10:44|24056.54
09:10:45|24057.52
09:10:46|24059.3
09:10:47|24059.06
09:10:48|24058.56
09:10:49|24058.22
09:10:50|24059.02
09:10:52|24056.78
09:10:53|24058.16
09:10:53|24058.82
09:10:54|24058.89
09:10:55|24059.1
09:10:56|24058.52
09:10:57|24057.28
09:10:58|24056.1
09:11:00|24056.61
09:11:01|24056.98
09:11:01|24057.64
09:11:03|24056.7
09:11:03|24056.69
09:11:04|24057.05
09:11:06|24056.56
09:11:06|24056.7
09:11:08|24058.48
09:11:09|24060.92
09:11:09|24060.64
09:11:11|24060.19
09:11:11|24059.15
09:11:12|24061.67
09:11:13|24057.27
09:11:14|24059.04
09:11:15|24060.54
09:11:16|24060.66
09:11:17|24059.7
09:11:19|24056.91
09:11:20|24050.26
09:11:21|24047.8
09:11:22|24045.96
09:11:23|24046.61
09:11:24|24048.42
09:11:25|24048.
09:11:26|24047.15
09:11:27|24047.61
09:11:29|24047.58
09:11:30|24048.6
09:11:31|24050.67
09:11:33|24042.6
09:11:33|24041.44
09:11:34|24042.79
09:11:36|24041.57
09:11:37|24042.34
09:11:38|24039.
09:11:40|24038.49
09:11:41|24040.73
09:11:42|24037.22
09:11:43|24038.96
09:11:44|24039.4
09:11:45|24040.85
09:11:45|24041.21
09:11:46|24050.76
09:11:47|24052.01
09:11:48|24048.02
09:11:50|24047.77
09:11:51|24046.21
09:11:51|24047.85
09:11:53|24048.95
09:11:53|24049.97
09:11:55|24051.03
09:11:56|24050.88
09:11:56|24051.05
09:11:58|24051.14
09:11:58|24052.63
09:11:59|24051.32
09:12:00|24050.75
09:12:02|24052.07
09:12:04|24052.85
09:12:04|24052.99
09:12:05|24051.79
09:12:06|24051.75
09:12:07|24052.9
09:12:08|24052.29
09:12:09|24053.27
09:12:10|24052.
09:12:11|24050.76
09:12:13|24050.78
09:12:13|24051.65
09:12:14|24049.77
09:12:16|24050.18
09:12:17|24047.32
09:12:19|24046.63
09:12:19|24046.24
09:12:20|24042.79
09:12:21|24038.28
09:12:22|24038.49
09:12:23|24039.11
09:12:24|24036.76
09:12:25|24037.51
09:12:26|24036.41
09:12:27|24037.79
09:12:28|24038.28
09:12:30|24037.89
09:12:31|24037.58
09:12:32|24036.84
09:12:32|24040.23
09:12:33|24039.59
09:12:35|24038.48
09:12:36|24039.08
09:12:37|24039.13
09:12:37|24037.65
09:12:39|24037.
09:12:39|24036.3
09:12:42|24038.94
09:12:42|24041.22
09:12:43|24034.19
09:12:44|24034.6
09:12:45|24033.85
09:12:46|24033.84
09:12:47|24031.96
09:12:48|24034.72
09:12:50|24034.25
09:12:51|24032.71
09:12:52|24032.38
09:12:54|24035.
09:12:54|24037.81
09:12:56|24039.96
09:12:57|24039.46
09:12:57|24039.13
09:12:59|24039.21
09:13:00|24038.03
09:13:01|24038.71
09:13:01|24037.91
09:13:04|24036.31
09:13:04|24037.45
09:13:05|24037.71
09:13:06|24039.25
09:13:07|24038.59
09:13:08|24040.64
09:13:09|24042.57
09:13:11|24043.14
09:13:12|24043.88
09:13:13|24042.88
09:13:15|24043.41
09:13:15|24042.37
09:13:16|24042.27
09:13:17|24042.67
09:13:18|24041.63
09:13:19|24041.9
09:13:20|24038.48
09:13:21|24037.04
09:13:22|24035.74
09:13:23|24036.53
09:13:24|24035.19
09:13:25|24032.73
09:13:26|24039.39
09:13:27|24037.39
09:13:28|24037.78
09:13:30|24038.96
09:13:31|24039.78
09:13:32|24039.28
09:13:33|24042.31
09:13:33|24042.98
09:13:35|24042.56
09:13:36|24041.39
09:13:37|24044.43
09:13:38|24044.78
09:13:39|24041.97
09:13:39|24043.16
09:13:41|24043.75
09:13:42|24041.48
09:13:43|24042.82
09:13:44|24043.39
09:13:46|24039.37
09:13:47|24042.31
09:13:47|24042.9
09:13:49|24042.38
09:13:49|24041.85
09:13:51|24042.98
09:13:52|24039.66
09:13:53|24039.41
09:13:55|24040.04
09:13:55|24039.58
09:13:57|24039.3
09:13:58|24038.11
09:13:58|24037.63
09:14:00|24038.38
09:14:01|24039.22
09:14:02|24040.29
09:14:03|24038.73
09:14:04|24038.77
09:14:06|24038.
09:14:07|24038.52
09:14:08|24038.52
09:14:09|24033.13
09:14:11|24031.86
09:14:11|24031.54
09:14:12|24032.78
09:14:13|24028.4
09:14:15|24029.42
09:14:15|24028.74
09:14:16|24029.66
09:14:17|24030.1
09:14:18|24031.11
09:14:19|24030.
09:14:20|24029.15
09:14:21|24030.37
09:14:22|24029.89
09:14:23|24031.54
09:14:24|24031.97
09:14:25|24031.43
09:14:26|24034.
09:14:27|24033.03
09:14:29|24034.98
09:14:30|24034.01
09:14:32|24031.03
09:14:32|24031.68
09:14:33|24029.58
09:14:34|24029.56
09:14:35|24030.1
09:14:36|24030.82
09:14:38|24029.83
09:14:38|24030.83
09:14:39|24030.
09:14:40|24029.6
09:14:41|24032.63
09:14:42|24030.
09:14:43|24028.92
09:14:44|24028.3
09:14:46|24027.28
09:14:47|24027.2
09:14:48|24026.72
09:14:49|24027.83
09:14:49|24030.37
09:14:50|24027.6
09:14:52|24025.2
09:14:53|24025.11
09:14:54|24025.09
09:14:55|24032.32
09:14:57|24031.82
09:14:58|24029.66
09:14:59|24029.71
09:15:00|24030.72
09:15:01|24031.56
09:15:02|24030.31
09:15:03|24032.41
09:15:04|24033.08
09:15:05|24030.56
09:15:06|24029.82
09:15:07|24029.64
09:15:08|24028.09
09:15:09|24031.44
09:15:10|24031.03
09:15:12|24032.9
09:15:13|24035.39
09:15:13|24036.46
09:15:15|24035.36
09:15:15|24035.27
09:15:17|24033.02
09:15:18|24032.71
09:15:19|24031.69
09:15:20|24033.31
09:15:21|24033.
09:15:22|24034.02
09:15:23|24035.15
09:15:24|24035.62
09:15:25|24035.1
09:15:26|24035.87
09:15:27|24039.83
09:15:28|24040.3
09:15:29|24039.74
09:15:30|24039.13
09:15:31|24037.74
09:15:33|24034.12
09:15:33|24035.14
09:15:34|24038.06
09:15:36|24037.
09:15:37|24038.19
09:15:39|24033.61
09:15:39|24034.15
09:15:40|24033.82
09:15:41|24034.87
09:15:42|24033.77
09:15:43|24035.69
09:15:45|24034.38
09:15:45|24036.57
09:15:47|24039.4
09:15:48|24039.43
09:15:50|24039.31
09:15:51|24038.09
09:15:52|24038.28
09:15:53|24038.64
09:15:55|24038.61
09:15:56|24040.16
09:15:56|24041.5
09:15:58|24044.69
09:15:59|24044.63
09:16:00|24044.24
09:16:01|24045.6
09:16:02|24046.69
09:16:03|24039.99
09:16:04|24040.78
09:16:05|24039.78
09:16:07|24041.39
09:16:07|24041.47
09:16:08|24041.28
09:16:09|24043.33
09:16:10|24043.98
09:16:12|24044.1
09:16:13|24043.18
09:16:14|24044.32
09:16:15|24044.89
09:16:16|24047.65
09:16:17|24048.01
09:16:18|24048.05
09:16:19|24054.13
09:16:20|24052.73
09:16:21|24053.38
09:16:22|24054.4
09:16:23|24053.49
09:16:24|24053.71
09:16:26|24053.91
09:16:26|24051.86
09:16:27|24053.84
09:16:29|24052.95
09:16:30|24053.26
09:16:31|24054.65
09:16:32|24053.92
09:16:33|24053.12
09:16:35|24053.46
09:16:36|24050.37
09:16:37|24051.38
09:16:38|24050.14
09:16:38|24048.74
09:16:39|24047.97
09:16:40|24049.74
09:16:42|24049.92
09:16:42|24050.53
09:16:43|24050.66
09:16:45|24050.66
09:16:46|24050.67
09:16:47|24048.72
09:16:47|24050.17
09:16:49|24049.54
09:16:50|24049.83
09:16:51|24048.92
09:16:52|24049.26
09:16:53|24049.3
09:16:54|24048.52
09:16:55|24049.08
09:16:56|24049.28
09:16:57|24048.67
09:16:58|24050.35
09:16:59|24049.88
09:17:00|24051.41
09:17:01|24050.14
09:17:02|24049.17
09:17:03|24048.86
09:17:05|24051.75
09:17:06|24051.24
09:17:06|24049.98
09:17:08|24051.56
09:17:09|24047.87
09:17:10|24052.81
09:17:11|24052.92
09:17:12|24052.52
09:17:13|24051.65
09:17:13|24046.64
09:17:14|24044.28
09:17:16|24044.34
09:17:17|24044.27
09:17:17|24044.82
09:17:18|24038.72
09:17:19|24037.23
09:17:22|24034.77
09:17:22|24034.22
09:17:23|24036.24
09:17:24|24036.77
09:17:26|24036.27
09:17:26|24034.39
09:17:28|24036.78
09:17:30|24036.78
09:17:31|24034.29
09:17:31|24035.
09:17:32|24035.11
09:17:33|24035.09
09:17:35|24033.7
09:17:37|24035.42
09:17:37|24034.29
09:17:39|24035.05
09:17:40|24031.47
09:17:41|24031.14
09:17:42|24032.01
09:17:43|24031.48
09:17:44|24031.91
09:17:45|24032.13
09:17:46|24036.84
09:17:47|24037.96
09:17:48|24037.29
09:17:49|24037.45
09:17:50|24038.98
09:17:51|24038.73
09:17:52|24039.31
09:17:53|24040.13
09:17:54|24038.44
09:17:55|24037.97
09:17:56|24037.73
09:17:58|24037.81
09:17:58|24038.9
09:17:59|24044.11
09:18:01|24041.68
09:18:01|24042.8
09:18:02|24042.11
09:18:03|24043.31
09:18:04|24041.87
09:18:06|24042.12
09:18:06|24042.45
09:18:07|24042.77
09:18:09|24042.78
09:18:10|24042.61
09:18:11|24042.63
09:18:13|24037.52
09:18:13|24037.75
09:18:15|24047.44
09:18:16|24048.69
09:18:17|24048.4
09:18:18|24046.78
09:18:19|24047.73
09:18:21|24050.13
09:18:21|24050.69
09:18:23|24049.77
09:18:25|24050.88
09:18:25|24051.41
09:18:27|24050.7
09:18:28|24051.88
09:18:29|24050.74
09:18:30|24051.89
09:18:32|24050.2
09:18:32|24050.34
09:18:34|24050.64
09:18:35|24049.52
09:18:36|24048.14
09:18:37|24049.71
09:18:38|24048.47
09:18:39|24044.59
09:18:40|24044.97
09:18:41|24044.11
09:18:43|24044.62
09:18:44|24043.69
09:18:45|24040.25
09:18:46|24040.94
09:18:47|24042.02
09:18:48|24042.63
09:18:49|24042.86
09:18:50|24041.32
09:18:51|24042.64
09:18:52|24045.22
09:18:53|24043.61
09:18:54|24042.91
09:18:55|24042.52
09:18:56|24043.13
09:18:57|24042.62
09:18:58|24043.61
09:18:59|24042.9
09:19:00|24042.13
09:19:01|24040.97
09:19:02|24042.2
09:19:03|24043.48
09:19:04|24046.75
09:19:05|24046.4
09:19:06|24047.77
09:19:07|24047.21
09:19:08|24046.63
09:19:09|24047.29
09:19:10|24047.26
09:19:11|24047.3
09:19:13|24044.72
09:19:13|24045.34
09:19:15|24046.23
09:19:16|24045.31
09:19:17|24047.8
09:19:18|24049.69
09:19:19|24046.48
09:19:20|24045.95
09:19:21|24045.4
09:19:22|24046.79
09:19:23|24046.09
09:19:24|24046.62
09:19:25|24067.45
09:19:26|24066.88
09:19:27|24065.91
09:19:28|24064.02
09:19:29|24065.82
09:19:30|24067.99
09:19:31|24071.5
09:19:32|24071.52
09:19:33|24071.23
09:19:34|24070.9
09:19:35|24072.9
09:19:37|24073.84
09:19:38|24075.04
09:19:40|24076.91
09:19:40|24075.28
09:19:41|24078.52
09:19:42|24076.2
09:19:43|24079.25
09:19:45|24072.17
09:19:46|24074.71
09:19:47|24073.98
09:19:48|24071.71
09:19:49|24071.85
09:19:50|24072.57
09:19:51|24072.78
09:19:52|24070.59
09:19:54|24069.28
09:19:54|24068.57
09:19:55|24070.65
09:19:56|24066.6
09:19:58|24066.48
09:19:58|24067.05
09:20:00|24065.21
09:20:01|24065.81
09:20:02|24066.67
09:20:03|24069.62
09:20:04|24069.73
09:20:06|24068.69
09:20:07|24069.7
09:20:08|24067.18
09:20:09|24066.94
09:20:10|24062.45
09:20:11|24063.83
09:20:12|24063.54
09:20:14|24066.33
09:20:15|24066.9
09:20:16|24067.76
09:20:17|24066.09
09:20:18|24067.38
09:20:19|24067.07
09:20:21|24067.06
09:20:22|24067.22
09:20:22|24065.6
09:20:23|24065.73
09:20:24|24065.84
09:20:26|24066.47
09:20:27|24066.36
09:20:28|24063.37
09:20:28|24065.6
09:20:29|24065.6
09:20:30|24065.
09:20:32|24067.95
09:20:33|24066.92
09:20:33|24067.96
09:20:35|24067.37
09:20:36|24066.6
09:20:38|24065.
09:20:38|24066.02
09:20:40|24065.65
09:20:41|24066.55
09:20:42|24065.69
09:20:43|24066.36
09:20:44|24066.11
09:20:45|24065.69
09:20:46|24065.61
09:20:47|24066.31
09:20:48|24067.47
09:20:49|24065.66
09:20:50|24065.72
09:20:51|24066.02
09:20:52|24064.38
09:20:53|24067.18
09:20:55|24065.1
09:20:56|24065.36
09:20:57|24065.52
09:20:57|24065.92
09:20:58|24065.16
09:21:00|24067.24
09:21:01|24071.5
09:21:02|24071.8
09:21:04|24071.32
09:21:04|24072.15
09:21:06|24073.17
09:21:07|24072.32
09:21:08|24071.85
09:21:09|24071.19
09:21:10|24071.54
09:21:11|24071.15
09:21:12|24070.41
09:21:13|24072.88
09:21:14|24072.15
09:21:15|24072.56
09:21:16|24072.9
09:21:17|24071.88
09:21:19|24070.19
09:21:20|24068.98
09:21:21|24069.31
09:21:21|24069.56
09:21:22|24069.42
09:21:24|24068.01
09:21:25|24069.03
09:21:25|24071.16
09:21:27|24070.19
09:21:28|24070.72
09:21:29|24070.53
09:21:30|24069.86
09:21:31|24068.11
09:21:32|24070.17
09:21:32|24070.55
09:21:34|24069.83
09:21:34|24070.56
09:21:36|24069.11
09:21:37|24069.9
09:21:37|24069.92
09:21:39|24069.59
09:21:40|24068.96
09:21:41|24068.92
09:21:42|24069.85
09:21:43|24062.97
09:21:45|24063.7
09:21:46|24070.8
09:21:48|24069.97
09:21:48|24069.47
09:21:49|24069.93
09:21:51|24072.31
09:21:52|24069.69
09:21:54|24073.53
09:21:54|24074.52
09:21:55|24077.53
09:21:57|24078.71
09:21:58|24077.13
09:21:59|24077.71
09:22:00|24079.17
09:22:00|24076.41
09:22:01|24076.56
09:22:03|24077.65
09:22:04|24077.63
09:22:05|24078.06
09:22:06|24077.68
09:22:07|24077.3
09:22:08|24080.9
09:22:09|24082.4
09:22:10|24085.91
09:22:11|24091.11
09:22:12|24088.77
09:22:13|24089.56
09:22:14|24090.04
09:22:15|24090.45
09:22:17|24090.27
09:22:17|24085.12
09:22:19|24080.98
09:22:20|24081.08
09:22:21|24079.48
09:22:21|24078.53
09:22:22|24078.62
09:22:24|24079.86
09:22:24|24080.94
09:22:26|24081.48
09:22:27|24083.09
09:22:27|24085.57
09:22:28|24085.51
09:22:29|24084.89
09:22:30|24084.89
09:22:32|24083.81
09:22:33|24082.74
09:22:33|24079.39
09:22:34|24073.6
09:22:35|24077.65
09:22:36|24075.4
09:22:37|24077.73
09:22:39|24080.47
09:22:41|24077.92
09:22:42|24079.77
09:22:43|24081.44
09:22:45|24082.
09:22:45|24082.05
09:22:47|24078.91
09:22:47|24077.54
09:22:49|24077.11
09:22:50|24077.88
09:22:50|24080.7
09:22:52|24078.69
09:22:53|24080.6
09:22:54|24081.05
09:22:54|24099.
09:22:56|24098.55
09:22:57|24089.53
09:22:59|24081.61
09:23:00|24083.72
09:23:01|24081.12
09:23:02|24078.63
09:23:03|24085.38
09:23:04|24085.22
09:23:06|24084.46
09:23:06|24084.07
09:23:08|24087.59
09:23:09|24084.61
09:23:10|24087.86
09:23:11|24086.47
09:23:13|24092.14
09:23:14|24094.32
09:23:15|24094.79
09:23:15|24092.85
09:23:17|24093.2
09:23:19|24098.47
09:23:19|24099.11
09:23:20|24100.23
09:23:21|24104.6
09:23:22|24101.81
09:23:24|24092.81
09:23:24|24093.91
09:23:26|24090.
09:23:27|24092.75
09:23:28|24087.57
09:23:29|24086.64
09:23:30|24081.68
09:23:31|24082.02
09:23:32|24084.84
09:23:33|24083.85
09:23:34|24082.08
09:23:35|24082.31
09:23:36|24083.85
09:23:37|24086.82
09:23:38|24088.46
09:23:39|24087.5
09:23:41|24088.98
09:23:42|24089.33
09:23:43|24090.79
09:23:44|24087.56
09:23:45|24085.49
09:23:46|24086.87
09:23:47|24086.11
09:23:49|24083.51
09:23:49|24082.27
09:23:50|24082.27
09:23:52|24082.36
09:23:52|24083.81
09:23:53|24084.11
09:23:54|24082.37
09:23:55|24081.95
09:23:56|24083.
09:23:58|24083.46
09:23:58|24083.84
09:23:59|24083.68
09:24:01|24084.24
09:24:02|24086.38
09:24:03|24086.92
09:24:04|24085.75
09:24:05|24083.53
09:24:06|24087.03
09:24:07|24086.91
09:24:09|24087.07
09:24:09|24086.42
09:24:10|24086.25
09:24:12|24083.89
09:24:12|24084.83
09:24:14|24083.42
09:24:15|24084.07
09:24:16|24083.98
09:24:18|24083.93
09:24:19|24084.3
09:24:21|24086.91
09:24:22|24087.23
09:24:23|24086.84
09:24:24|24088.72
09:24:25|24088.42
09:24:26|24089.28
09:24:27|24092.15
09:24:28|24092.07
09:24:29|24093.32
09:24:30|24092.99
09:24:31|24095.36
09:24:32|24096.5
09:24:33|24095.96
09:24:34|24095.74
09:24:35|24096.04
09:24:36|24094.45
09:24:37|24095.54
09:24:38|24093.85
09:24:39|24094.38
09:24:40|24091.84
09:24:42|24092.41
09:24:43|24092.01
09:24:45|24090.28
09:24:45|24091.42
09:24:46|24090.57
09:24:47|24089.31
09:24:48|24090.97
09:24:51|24089.63
09:24:51|24089.11
09:24:52|24089.71
09:24:53|24089.47
09:24:54|24089.46
09:24:55|24089.87
09:24:56|24090.5
09:24:57|24091.23
09:24:58|24092.19
09:25:00|24091.22
09:25:01|24091.53
09:25:02|24093.29
09:25:04|24092.55
09:25:05|24092.37
09:25:06|24092.83
09:25:07|24091.88
09:25:08|24096.85
09:25:09|24098.71
09:25:10|24100.1
09:25:12|24104.92
09:25:13|24106.95
09:25:14|24116.28
09:25:14|24114.6
09:25:16|24113.56
09:25:17|24106.52
09:25:17|24101.22
09:25:19|24098.49
09:25:20|24096.63
09:25:20|24096.04
09:25:21|24094.89
09:25:22|24095.02
09:25:23|24095.1
09:25:25|24095.89
09:25:26|24095.44
09:25:28|24096.02
09:25:29|24097.51
09:25:29|24095.86
09:25:30|24098.65
09:25:31|24098.6
09:25:32|24100.86
09:25:33|24100.56
09:25:35|24097.57
09:25:36|24095.76
09:25:37|24096.16
09:25:38|24098.02
09:25:39|24098.1
09:25:40|24096.56
09:25:41|24095.11
09:25:43|24095.85
09:25:44|24096.31
09:25:44|24097.5
09:25:45|24097.78
09:25:47|24097.84
09:25:47|24100.49
09:25:49|24100.71
09:25:50|24099.65
09:25:51|24097.92
09:25:52|24097.68
09:25:53|24098.37
09:25:54|24096.06
09:25:54|24095.82
09:25:56|24096.98
09:25:57|24095.27
09:25:58|24096.24
09:25:59|24095.8
09:26:00|24097.25
09:26:02|24094.9
09:26:02|24095.88
09:26:03|24095.47
09:26:04|24094.97
09:26:05|24094.31
09:26:06|24097.71
09:26:07|24096.25
09:26:08|24094.37
09:26:10|24094.76
09:26:10|24093.18
09:26:11|24094.61
09:26:12|24092.75
09:26:13|24087.98
09:26:14|24091.87
09:26:15|24091.62
09:26:16|24088.51
09:26:17|24089.65
09:26:18|24088.26
09:26:19|24088.65
09:26:20|24087.04
09:26:21|24085.84
09:26:22|24084.91
09:26:24|24085.42
09:26:24|24085.01
09:26:25|24083.31
09:26:26|24085.15
09:26:27|24086.07
09:26:28|24085.04
09:26:29|24079.
09:26:30|24082.41
09:26:31|24083.52
09:26:32|24083.11
09:26:34|24085.17
09:26:34|24085.1
09:26:36|24084.57
09:26:36|24084.25
09:26:37|24083.29
09:26:38|24086.
09:26:39|24085.09
09:26:40|24085.23
09:26:42|24085.21
09:26:44|24089.87
09:26:44|24088.85
09:26:45|24086.75
09:26:46|24087.02
09:26:48|24087.64
09:26:49|24088.49
09:26:50|24088.71
09:26:51|24087.57
09:26:52|24086.65
09:26:53|24089.86
09:26:54|24087.99
09:26:55|24087.74
09:26:56|24087.88
09:26:57|24089.67
09:26:59|24090.08
09:26:59|24088.72
09:27:01|24089.42
09:27:02|24088.02
09:27:03|24087.77
09:27:05|24088.08
09:27:05|24088.23
09:27:07|24088.93
09:27:07|24088.94
09:27:09|24086.95
09:27:10|24084.54
09:27:11|24085.81
09:27:12|24084.91
09:27:13|24086.91
09:27:14|24085.62
09:27:15|24086.67
09:27:16|24084.81
09:27:17|24085.15
09:27:18|24085.36
09:27:19|24090.
09:27:20|24089.66
09:27:21|24091.6
09:27:22|24090.2
09:27:24|24088.74
09:27:24|24088.9
09:27:25|24087.82
09:27:26|24088.47
09:27:27|24086.89
09:27:28|24089.35
09:27:30|24088.31
09:27:32|24086.66
09:27:32|24083.53
09:27:34|24084.69
09:27:34|24085.23
09:27:36|24086.11
09:27:36|24086.7
09:27:37|24086.31
09:27:38|24088.23
09:27:39|24086.6
09:27:40|24087.14
09:27:41|24087.99
09:27:43|24088.12
09:27:44|24087.27
09:27:46|24087.58
09:27:47|24086.18
09:27:48|24085.91
09:27:49|24085.6
09:27:51|24086.26
09:27:52|24085.15
09:27:53|24085.78
09:27:54|24087.95
09:27:55|24088.13
09:27:56|24087.26
09:27:57|24088.76
09:27:58|24088.98
09:27:59|24087.97
09:28:00|24088.29
09:28:02|24087.39
09:28:03|24087.5
09:28:04|24086.42
09:28:05|24086.13
09:28:06|24087.3
09:28:07|24089.72
09:28:08|24087.19
09:28:09|24088.04
09:28:11|24089.31
09:28:12|24089.91
09:28:12|24091.46
09:28:13|24092.14
09:28:14|24090.39
09:28:16|24090.31
09:28:16|24092.08
09:28:18|24089.26
09:28:18|24089.76
09:28:19|24091.
09:28:20|24091.5
09:28:22|24090.79
09:28:23|24090.65
09:28:24|24090.54
09:28:25|24091.67
09:28:26|24090.47
09:28:28|24091.79
09:28:28|24090.55
09:28:30|24089.04
09:28:30|24090.14
09:28:31|24090.46
09:28:33|24093.13
09:28:33|24094.5
09:28:34|24094.59
09:28:35|24093.06
09:28:37|24093.08
09:28:37|24091.08
09:28:40|24089.72
09:28:40|24090.98
09:28:41|24091.85
09:28:42|24091.21
09:28:43|24090.19
09:28:45|24090.6
09:28:47|24091.33
09:28:48|24090.44
09:28:49|24093.49
09:28:49|24092.13
09:28:52|24093.
09:28:53|24089.8
09:28:54|24092.11
09:28:56|24092.55
09:28:56|24092.86
09:28:57|24090.59
09:28:59|24090.74
09:29:00|24090.9
09:29:00|24091.31
09:29:02|24090.58
09:29:03|24092.83
09:29:04|24092.99
09:29:04|24091.97
09:29:06|24092.51
09:29:08|24091.3
09:29:09|24091.86
09:29:09|24091.19
09:29:11|24092.76
09:29:12|24092.47
09:29:13|24091.62
09:29:13|24093.99
09:29:15|24092.83
09:29:15|24092.21
09:29:17|24091.59
09:29:18|24091.14
09:29:19|24091.15
09:29:20|24087.52
09:29:22|24091.
09:29:22|24090.52
09:29:23|24090.58
09:29:24|24090.68
09:29:25|24092.03
09:29:26|24090.92
09:29:27|24090.69
09:29:28|24089.14
09:29:29|24089.62
09:29:31|24089.01
09:29:31|24088.65
09:29:32|24089.7
09:29:33|24088.82
09:29:34|24089.11
09:29:35|24089.68
09:29:36|24088.38
09:29:37|24089.13
09:29:39|24087.68
09:29:40|24087.69
09:29:41|24088.6
09:29:42|24089.15
09:29:43|24089.55
09:29:44|24085.3
09:29:45|24085.93
09:29:47|24084.97
09:29:47|24085.07
09:29:48|24084.36
09:29:49|24085.6
09:29:50|24086.24
09:29:51|24085.2
09:29:52|24085.94
09:29:53|24085.01
09:29:54|24085.45
09:29:55|24085.72
09:29:56|24085.44
09:29:57|24085.81
09:29:58|24086.39
09:29:59|24086.08
09:30:00|24085.21
09:30:02|24085.26
09:30:03|24089.73
09:30:05|24088.49
09:30:05|24086.92
09:30:07|24090.82
09:30:08|24088.35
09:30:10|24089.11
09:30:10|24088.18
09:30:12|24088.23
09:30:12|24088.
09:30:13|24088.22
09:30:15|24089.23
09:30:15|24088.52
09:30:17|24089.33
09:30:17|24089.3
09:30:18|24090.2
09:30:21|24093.43
09:30:21|24096.27
09:30:22|24096.71
09:30:23|24095.37
09:30:25|24095.11
09:30:25|24092.17
09:30:26|24094.56
09:30:27|24096.98
09:30:28|24095.61
09:30:29|24095.42
09:30:30|24095.74
09:30:31|24094.23
09:30:32|24093.99
09:30:33|24091.98
09:30:34|24092.09
09:30:35|24092.83
09:30:37|24093.57
09:30:38|24092.74
09:30:38|24092.08
09:30:40|24092.93
09:30:40|24093.48
09:30:42|24092.05
09:30:43|24091.62
09:30:44|24089.4
09:30:46|24090.94
09:30:47|24089.95
09:30:48|24090.35
09:30:49|24089.95
09:30:51|24090.91
09:30:51|24092.46
09:30:53|24092.71
09:30:54|24094.18
09:30:55|24094.29
09:30:56|24091.37
09:30:57|24090.39
09:30:59|24091.94
09:30:59|24090.44
09:31:00|24090.82
09:31:02|24090.7
09:31:03|24090.54
09:31:04|24092.31
09:31:05|24090.95
09:31:05|24090.32
09:31:08|24090.6
09:31:08|24090.88
09:31:10|24091.28
09:31:10|24091.11
09:31:12|24092.09
09:31:13|24093.07
09:31:14|24095.02
09:31:16|24094.61
09:31:17|24092.55
09:31:18|24092.72
09:31:18|24093.95
09:31:19|24091.13
09:31:21|24092.31
09:31:22|24091.72
09:31:22|24091.71
09:31:24|24091.72
09:31:25|24092.1
09:31:26|24092.01
09:31:26|24092.01
09:31:28|24090.86
09:31:29|24088.04
09:31:29|24089.76
09:31:31|24088.71
09:31:33|24088.71
09:31:34|24091.47
09:31:35|24090.91
09:31:36|24089.92
09:31:37|24091.14
09:31:38|24091.28
09:31:39|24091.88
09:31:40|24090.5
09:31:41|24091.07
09:31:42|24091.59
09:31:43|24092.06
09:31:44|24091.1
09:31:45|24090.28
09:31:46|24090.34
09:31:47|24088.96
09:31:48|24090.27
09:31:49|24090.64
09:31:50|24089.94
09:31:52|24088.49
09:31:52|24089.2
09:31:54|24088.76
09:31:56|24088.17
09:31:57|24088.84
09:31:58|24090.51
09:31:59|24089.57
09:32:00|24089.54
09:32:01|24087.67
09:32:02|24087.91
09:32:03|24088.4
09:32:04|24088.12
09:32:05|24087.24
09:32:06|24086.2
09:32:08|24086.71
09:32:09|24087.28
09:32:10|24087.45
09:32:11|24087.81
09:32:12|24087.91
09:32:13|24088.79
09:32:14|24088.46
09:32:15|24090.15
09:32:16|24088.98
09:32:17|24089.75
09:32:18|24089.79
09:32:19|24088.69
09:32:20|24088.69
09:32:21|24089.46
09:32:22|24086.46
09:32:23|24086.11
09:32:24|24086.65
09:32:25|24086.31
09:32:26|24085.51
09:32:27|24085.52
09:32:28|24086.17
09:32:29|24086.71
09:32:30|24088.81
09:32:31|24087.58
09:32:32|24088.2
09:32:33|24087.7
09:32:34|24088.24
09:32:35|24088.11
09:32:36|24088.36
09:32:37|24090.9
09:32:38|24089.71
09:32:39|24089.06
09:32:40|24089.32
09:32:41|24087.2
09:32:42|24088.12
09:32:43|24086.9
09:32:44|24088.46
09:32:45|24086.7
09:32:46|24086.8
09:32:47|24087.08
09:32:48|24086.54
09:32:50|24087.56
09:32:51|24086.29
09:32:52|24086.2
09:32:53|24087.55
09:32:54|24088.
09:32:55|24086.29
09:32:56|24086.52
09:32:58|24087.12
09:32:58|24087.32
09:33:00|24086.72
09:33:00|24085.72
09:33:02|24086.88
09:33:03|24086.08
09:33:03|24086.97
09:33:05|24086.87
09:33:05|24087.1
09:33:06|24085.
09:33:08|24085.75
09:33:08|24086.38
09:33:09|24086.81
09:33:11|24084.94
09:33:12|24085.18
09:33:13|24084.33
09:33:15|24084.31
09:33:15|24085.51
09:33:16|24086.86
09:33:18|24086.04
09:33:20|24087.36
09:33:21|24085.96
09:33:21|24086.04
09:33:23|24086.03
09:33:23|24086.33
09:33:24|24085.75
09:33:25|24082.28
09:33:27|24081.31
09:33:27|24083.18
09:33:28|24080.91
09:33:29|24084.74
09:33:31|24082.02
09:33:32|24080.99
09:33:32|24078.44
09:33:33|24079.92
09:33:34|24078.9
09:33:35|24081.05
09:33:36|24081.64
09:33:37|24079.51
09:33:38|24075.39
09:33:40|24075.13
09:33:42|24078.37
09:33:42|24077.61
09:33:44|24078.96
09:33:44|24079.52
09:33:45|24078.98
09:33:46|24077.23
09:33:47|24078.91
09:33:49|24078.72
09:33:50|24080.22
09:33:52|24079.2
09:33:53|24079.61
09:33:54|24080.44
09:33:55|24079.88
09:33:56|24084.75
09:33:57|24083.19
09:33:58|24081.42
09:34:00|24081.64
09:34:01|24082.38
09:34:03|24081.79
09:34:04|24088.75
09:34:05|24089.07
09:34:06|24086.73
09:34:07|24087.47
09:34:07|24087.06
09:34:08|24085.52
09:34:09|24085.15
09:34:10|24080.47
09:34:12|24081.6
09:34:13|24082.68
09:34:14|24082.7
09:34:15|24081.93
09:34:16|24082.83
09:34:17|24082.6
09:34:18|24082.83
09:34:20|24080.45
09:34:20|24080.85
09:34:21|24081.59
09:34:22|24080.5
09:34:23|24081.12
09:34:24|24080.
09:34:25|24080.94
09:34:27|24086.9
09:34:27|24090.2
09:34:29|24091.63
09:34:29|24090.8
09:34:30|24090.91
09:34:31|24090.2
09:34:32|24089.79
09:34:33|24090.5
09:34:35|24090.88
09:34:35|24092.82
09:34:37|24093.65
09:34:38|24093.53
09:34:39|24091.73
09:34:40|24093.88
09:34:41|24095.99
09:34:42|24095.38
09:34:43|24092.13
09:34:44|24093.62
09:34:45|24092.97
09:34:46|24092.27
09:34:47|24089.92
09:34:48|24090.76
09:34:49|24091.35
09:34:52|24095.21
09:34:52|24095.59
09:34:53|24094.07
09:34:54|24095.28
09:34:55|24094.76
09:34:56|24094.98
09:34:58|24096.89
09:35:00|24097.13
09:35:00|24096.35
09:35:01|24099.23
09:35:02|24099.2
09:35:03|24097.4
09:35:04|24095.65
09:35:06|24093.82
09:35:07|24094.64
09:35:09|24094.01
09:35:09|24095.79
09:35:10|24095.14
09:35:11|24096.91
09:35:12|24097.59
09:35:13|24097.51
09:35:14|24097.1
09:35:15|24096.91
09:35:16|24096.31
09:35:17|24096.87
09:35:18|24097.48
09:35:19|24101.51
09:35:20|24103.2
09:35:21|24101.73
09:35:22|24102.9
09:35:24|24101.9
09:35:24|24101.92
09:35:26|24102.03
09:35:27|24107.59
09:35:28|24108.21
09:35:28|24109.63
09:35:29|24108.36
09:35:31|24107.79
09:35:32|24107.16
09:35:33|24108.
09:35:34|24107.19
09:35:35|24108.35
09:35:36|24108.73
09:35:37|24108.57
09:35:38|24108.47
09:35:39|24109.09
09:35:40|24109.85
09:35:41|24109.84
09:35:42|24109.48
09:35:43|24108.92
09:35:44|24108.97
09:35:45|24109.71
09:35:46|24108.17
09:35:47|24108.78
09:35:48|24104.59
09:35:49|24105.35
09:35:50|24103.29
09:35:51|24103.4
09:35:53|24104.35
09:35:53|24101.85
09:35:55|24098.31
09:35:56|24097.12
09:35:57|24099.34
09:35:58|24097.73
09:35:58|24098.49
09:36:00|24098.84
09:36:02|24099.76
09:36:02|24103.51
09:36:03|24101.88
09:36:04|24102.57
09:36:05|24103.56
09:36:06|24103.09
09:36:07|24104.37
09:36:08|24104.53
09:36:09|24106.32
09:36:10|24104.45
09:36:12|24105.06
09:36:13|24104.9
09:36:13|24105.96
09:36:14|24106.31
09:36:16|24106.53
09:36:16|24104.46
09:36:17|24104.35
09:36:19|24107.22
09:36:20|24111.71
09:36:20|24110.79
09:36:22|24110.95
09:36:23|24111.33
09:36:24|24110.69
09:36:25|24111.75
09:36:26|24111.58
09:36:28|24112.23
09:36:28|24112.51
09:36:29|24112.08
09:36:30|24111.58
09:36:31|24111.32
09:36:32|24112.86
09:36:33|24112.86
09:36:34|24111.71
09:36:36|24111.57
09:36:36|24111.68
09:36:37|24111.45
09:36:39|24112.64
09:36:39|24111.87
09:36:41|24109.42
09:36:41|24109.38
09:36:43|24109.77
09:36:44|24110.92
09:36:45|24109.65
09:36:46|24109.58
09:36:47|24109.39
09:36:48|24111.59
09:36:49|24111.47
09:36:51|24110.74
09:36:52|24110.82
09:36:52|24110.73
09:36:54|24110.62
09:36:55|24110.89
09:36:55|24111.12
09:36:57|24111.75
09:36:57|24111.86
09:36:59|24111.06
09:37:01|24110.71
09:37:01|24110.28
09:37:02|24111.59
09:37:03|24112.23
09:37:04|24111.48
09:37:05|24111.19
09:37:06|24112.2
09:37:07|24112.83
09:37:08|24112.63
09:37:09|24112.86
09:37:10|24115.88
09:37:11|24113.35
09:37:12|24116.69
09:37:13|24115.89
09:37:15|24114.48
09:37:15|24114.84
09:37:17|24114.29
09:37:18|24114.82
09:37:19|24115.82
09:37:20|24115.59
09:37:21|24114.85
09:37:22|24114.82
09:37:23|24114.71
09:37:23|24115.29
09:37:24|24113.72
09:37:26|24114.6
09:37:26|24114.3
09:37:28|24115.27
09:37:29|24115.45
09:37:30|24115.72
09:37:30|24115.31
09:37:32|24115.63
09:37:33|24115.93
09:37:33|24109.09
09:37:35|24108.64
09:37:36|24110.01
09:37:37|24110.07
09:37:37|24110.34
09:37:39|24109.61
09:37:40|24106.8
09:37:41|24107.04
09:37:41|24105.85
09:37:42|24103.26
09:37:43|24102.92
09:37:45|24098.34
09:37:45|24098.11
09:37:47|24092.11
09:37:48|24092.03
09:37:49|24091.47
09:37:50|24091.84
09:37:51|24091.86
09:37:52|24091.3
09:37:54|24094.53
09:37:54|24094.97
09:37:56|24092.59
09:37:57|24092.87
09:37:58|24093.39
09:38:00|24094.16
09:38:00|24094.13
09:38:02|24096.54
09:38:04|24095.22
09:38:04|24095.91
09:38:06|24095.2
09:38:06|24094.87
09:38:07|24096.61
09:38:08|24098.94
09:38:09|24098.26
09:38:10|24098.2
09:38:11|24097.7
09:38:12|24099.5
09:38:13|24099.8
09:38:14|24098.72
09:38:15|24099.85
09:38:17|24099.87
09:38:17|24101.02
09:38:18|24100.77
09:38:19|24099.61
09:38:20|24098.16
09:38:21|24101.93
09:38:23|24102.26
09:38:24|24103.06
09:38:26|24103.78
09:38:26|24101.39
09:38:27|24097.79
09:38:29|24096.64
09:38:30|24095.88
09:38:31|24097.37
09:38:31|24095.87
09:38:32|24096.9
09:38:34|24096.92
09:38:34|24096.31
09:38:35|24097.04
09:38:36|24097.38
09:38:37|24096.88
09:38:38|24097.25
09:38:40|24097.16
09:38:40|24094.66
09:38:42|24093.77
09:38:42|24093.16
09:38:44|24093.1
09:38:45|24092.97
09:38:46|24092.41
09:38:47|24093.84
09:38:49|24090.87
09:38:49|24093.3
09:38:50|24091.95
09:38:52|24092.96
09:38:53|24092.13
09:38:54|24091.31
09:38:56|24090.83
09:38:56|24091.67
09:38:57|24090.66
09:38:58|24087.93
09:39:00|24086.79
09:39:01|24088.08
09:39:02|24087.91
09:39:03|24089.62
09:39:04|24090.99
09:39:04|24091.89
09:39:05|24091.94
09:39:07|24092.78
09:39:08|24093.66
09:39:09|24093.06
09:39:09|24092.95
09:39:11|24097.24
09:39:13|24099.64
09:39:13|24100.56
09:39:14|24099.05
09:39:15|24100.06
09:39:16|24101.38
09:39:17|24098.7
09:39:18|24100.59
09:39:19|24100.53
09:39:20|24100.59
09:39:21|24101.26
09:39:22|24100.47
09:39:23|24099.25
09:39:24|24097.43
09:39:25|24097.63
09:39:26|24096.31
09:39:27|24095.76
09:39:28|24096.55
09:39:29|24096.39
09:39:31|24096.39
09:39:32|24095.93
09:39:33|24097.42
09:39:33|24096.4
09:39:34|24096.59
09:39:35|24096.73
09:39:37|24096.35
09:39:38|24096.39
09:39:39|24096.42
09:39:40|24096.62
09:39:40|24096.73
09:39:42|24096.64
09:39:43|24097.7
09:39:44|24097.03
09:39:45|24098.5
09:39:46|24097.75
09:39:47|24093.95
09:39:48|24092.55
09:39:49|24091.58
09:39:50|24090.59
09:39:51|24091.12
09:39:53|24094.51
09:39:54|24095.65
09:39:55|24095.93
09:39:56|24096.94
09:39:58|24098.23
09:39:59|24096.65
09:40:01|24097.6
09:40:02|24096.31
09:40:03|24097.53
09:40:04|24096.1
09:40:05|24096.32
09:40:06|24095.84
09:40:08|24098.
09:40:08|24098.23
09:40:10|24097.7
09:40:11|24097.26
09:40:12|24099.2
09:40:13|24097.35
09:40:14|24098.07
09:40:15|24097.4
09:40:17|24102.46
09:40:18|24103.04
09:40:19|24101.92
09:40:20|24102.31
09:40:22|24098.52
09:40:23|24097.99
09:40:23|24096.58
09:40:25|24097.39
09:40:26|24097.5
09:40:27|24103.93
09:40:27|24103.23
09:40:29|24108.57
09:40:30|24108.42
09:40:31|24113.29
09:40:32|24110.72
09:40:33|24111.4
09:40:34|24113.86
09:40:35|24109.1
09:40:36|24110.62
09:40:38|24110.76
09:40:38|24110.29
09:40:39|24110.69
09:40:40|24110.99
09:40:41|24110.31
09:40:42|24109.17
09:40:43|24112.41
09:40:44|24113.39
09:40:45|24112.87
09:40:46|24113.61
09:40:47|24113.27
09:40:48|24110.44
09:40:50|24110.86
09:40:50|24110.15
09:40:51|24110.83
09:40:52|24111.77
09:40:53|24113.56
09:40:55|24111.12
09:40:55|24108.87
09:40:56|24108.96
09:40:57|24110.65
09:40:58|24110.98
09:41:00|24110.63
09:41:02|24113.31
09:41:02|24112.47
09:41:03|24112.51
09:41:05|24113.08
09:41:07|24113.49
09:41:08|24113.19
09:41:08|24113.65
09:41:10|24113.83
09:41:11|24111.23
09:41:12|24115.09
09:41:13|24115.95
09:41:15|24115.12
09:41:15|24115.47
09:41:17|24114.55
09:41:18|24114.58
09:41:19|24114.95
09:41:20|24114.54
09:41:20|24114.31
09:41:21|24114.88
09:41:23|24114.33
09:41:24|24114.11
09:41:24|24115.77
09:41:25|24111.55
09:41:27|24111.8
09:41:28|24112.96
09:41:29|24112.94
09:41:30|24112.84
09:41:31|24112.62
09:41:32|24111.39
09:41:33|24112.64
09:41:34|24111.48
09:41:35|24112.55
09:41:36|24112.62
09:41:37|24111.87
09:41:38|24111.51
09:41:39|24112.81
09:41:40|24111.95
09:41:41|24112.55
09:41:42|24112.51
09:41:43|24113.44
09:41:44|24115.
09:41:45|24113.31
09:41:46|24112.68
09:41:47|24112.61
09:41:48|24112.76
09:41:49|24112.13
09:41:50|24113.37
09:41:51|24112.33
09:41:52|24112.75
09:41:53|24112.12
09:41:54|24112.92
09:41:55|24112.79
09:41:56|24113.31
09:41:58|24113.34
09:42:01|24114.93
09:42:01|24109.64
09:42:02|24111.72
09:42:04|24114.49
09:42:04|24113.69
09:42:06|24111.32
09:42:07|24111.63
09:42:08|24111.52
09:42:08|24113.91
09:42:10|24113.69
09:42:11|24112.62
09:42:12|24111.72
09:42:13|24111.92
09:42:14|24112.79
09:42:15|24113.44
09:42:16|24112.74
09:42:17|24112.39
09:42:18|24112.01
09:42:19|24111.67
09:42:20|24113.31
09:42:21|24112.41
09:42:22|24113.5
09:42:23|24113.51
09:42:24|24112.61
09:42:25|24112.2
09:42:26|24111.53
09:42:27|24112.08
09:42:28|24112.2
09:42:29|24111.24
09:42:31|24114.32
09:42:32|24112.79
09:42:32|24114.13
09:42:34|24114.77
09:42:34|24115.
09:42:35|24114.68
09:42:37|24116.69
09:42:37|24115.85
09:42:38|24117.18
09:42:40|24117.27
09:42:41|24114.43
09:42:42|24116.64
09:42:43|24116.1
09:42:44|24115.76
09:42:45|24115.51
09:42:46|24119.01
09:42:47|24116.31
09:42:49|24110.61
09:42:49|24111.77
09:42:51|24113.59
09:42:52|24118.01
09:42:53|24119.07
09:42:53|24118.87
09:42:55|24116.77
09:42:56|24117.92
09:42:56|24119.69
09:42:57|24117.36
09:42:59|24120.22
09:43:00|24119.7
09:43:01|24120.49
09:43:02|24120.94
09:43:03|24119.76
09:43:05|24119.08
09:43:05|24120.37
09:43:07|24119.82
09:43:08|24119.72
09:43:10|24121.4
09:43:11|24122.71
09:43:12|24122.16
09:43:13|24121.48
09:43:13|24115.73
09:43:15|24120.29
09:43:17|24119.33
09:43:19|24118.96
09:43:19|24116.84
09:43:20|24115.69
09:43:21|24114.89
09:43:22|24113.52
09:43:23|24116.45
09:43:24|24115.59
09:43:25|24119.05
09:43:26|24117.63
09:43:27|24116.91
09:43:29|24119.4
09:43:29|24112.25
09:43:30|24114.99
09:43:31|24109.97
09:43:32|24109.7
09:43:33|24109.74
09:43:34|24109.55
09:43:35|24111.1
09:43:36|24108.24
09:43:38|24108.27
09:43:38|24108.19
09:43:40|24108.15
09:43:41|24111.89
09:43:42|24112.87
09:43:42|24116.13
09:43:43|24116.49
09:43:44|24108.88
09:43:46|24110.
09:43:46|24111.62
09:43:47|24113.71
09:43:48|24113.04
09:43:50|24109.66
09:43:51|24109.15
09:43:52|24108.17
09:43:53|24109.62
09:43:54|24109.8
09:43:54|24110.03
09:43:56|24108.76
09:43:57|24107.91
09:43:59|24108.98
09:44:00|24108.44
09:44:02|24108.27
09:44:03|24109.12
09:44:04|24109.26
09:44:05|24111.03
09:44:06|24111.63
09:44:07|24110.03
09:44:08|24110.27
09:44:09|24107.71
09:44:10|24108.96
09:44:11|24108.
09:44:12|24108.45
09:44:13|24107.74
09:44:14|24108.6
09:44:15|24108.87
09:44:16|24108.74
09:44:17|24108.49
09:44:18|24108.94
09:44:20|24109.27
09:44:21|24109.42
09:44:22|24109.61
09:44:22|24109.28
09:44:24|24109.73
09:44:25|24110.18
09:44:25|24108.88
09:44:26|24108.65
09:44:27|24109.17
09:44:29|24109.19
09:44:29|24110.46
09:44:30|24113.56
09:44:32|24113.53
09:44:32|24110.37
09:44:33|24111.19
09:44:34|24109.68
09:44:36|24111.9
09:44:36|24111.86
09:44:37|24110.31
09:44:38|24109.67
09:44:40|24112.41
09:44:41|24111.92
09:44:42|24111.54
09:44:43|24113.98
09:44:45|24112.07
09:44:46|24112.49
09:44:47|24112.31
09:44:48|24112.02
09:44:49|24112.13
09:44:50|24112.43
09:44:51|24111.5
09:44:53|24110.72
09:44:53|24110.6
09:44:54|24108.53
09:44:56|24112.3
09:44:57|24112.88
09:44:57|24113.8
09:44:58|24113.11
09:44:59|24114.3
09:45:00|24113.35
09:45:02|24114.65
09:45:03|24118.16
09:45:03|24118.57
09:45:04|24119.28
09:45:06|24118.78
09:45:07|24118.5
09:45:08|24118.52
09:45:09|24117.63
09:45:10|24111.78
09:45:11|24110.9
09:45:13|24112.85
09:45:14|24110.55
09:45:15|24112.65
09:45:15|24112.96
09:45:17|24112.09
09:45:17|24112.39
09:45:18|24110.77
09:45:19|24112.01
09:45:20|24112.88
09:45:22|24111.55
09:45:23|24111.97
09:45:23|24113.25
09:45:25|24111.95
09:45:25|24111.86
09:45:26|24111.03
09:45:27|24107.7
09:45:28|24108.71
09:45:30|24108.43
09:45:30|24107.1
09:45:32|24109.01
09:45:33|24107.92
09:45:33|24106.46
09:45:35|24106.87
09:45:35|24107.77
09:45:37|24106.24
09:45:37|24107.52
09:45:38|24106.85
09:45:40|24107.29
09:45:40|24106.72
09:45:41|24106.92
09:45:43|24105.35
09:45:43|24106.3
09:45:44|24106.71
09:45:45|24105.76
09:45:46|24107.6
09:45:47|24107.14
09:45:49|24107.49
09:45:50|24106.62
09:45:50|24106.22
09:45:52|24105.98
09:45:53|24106.06
09:45:53|24105.77
09:45:55|24106.99
09:45:55|24105.82
09:45:57|24106.2
09:45:58|24107.04
09:45:58|24105.14
09:45:59|24106.08
09:46:01|24104.22
09:46:03|24104.25
09:46:03|24103.71
09:46:04|24102.75
09:46:05|24100.8
09:46:06|24099.36
09:46:07|24099.81
09:46:08|24097.02
09:46:10|24100.54
09:46:11|24101.82
09:46:12|24102.9
09:46:13|24099.5
09:46:14|24098.39
09:46:15|24098.5
09:46:16|24098.8
09:46:18|24100.84
09:46:19|24098.99
09:46:20|24096.25
09:46:21|24096.55
09:46:22|24096.81
09:46:23|24095.73
09:46:24|24094.21
09:46:26|24093.09
09:46:26|24091.34
09:46:28|24090.91
09:46:28|24091.27
09:46:29|24089.72
09:46:30|24091.71
09:46:31|24090.36
09:46:32|24091.02
09:46:34|24092.55
09:46:35|24094.37
09:46:35|24094.42
09:46:37|24094.69
09:46:38|24094.
09:46:39|24093.68
09:46:39|24094.95
09:46:41|24093.54
09:46:42|24096.59
09:46:42|24095.16
09:46:43|24095.
09:46:45|24094.89
09:46:46|24093.27
09:46:47|24093.02
09:46:47|24093.85
09:46:49|24095.74
09:46:50|24095.23
09:46:50|24095.49
09:46:52|24093.26
09:46:53|24094.41
09:46:54|24093.86
09:46:55|24095.28
09:46:56|24095.37
09:46:57|24095.66
09:46:58|24093.
09:47:00|24092.69
09:47:01|24091.62
09:47:01|24091.74
09:47:02|24091.54
09:47:04|24092.76
09:47:05|24091.2
09:47:06|24088.93
09:47:07|24090.11
09:47:08|24090.22
09:47:09|24090.73
09:47:10|24090.55
09:47:11|24090.11
09:47:13|24089.22
09:47:14|24089.71
09:47:15|24088.19
09:47:16|24090.
09:47:16|24088.78
09:47:18|24089.22
09:47:19|24089.29
09:47:20|24089.37
09:47:21|24093.07
09:47:22|24093.67
09:47:24|24091.82
09:47:24|24091.75
09:47:25|24092.22
09:47:27|24090.76
09:47:28|24091.87
09:47:29|24091.18
09:47:30|24092.
09:47:31|24093.31
09:47:31|24093.69
09:47:33|24094.64
09:47:35|24092.79
09:47:35|24092.47
09:47:36|24092.07
09:47:37|24091.16
09:47:38|24091.07
09:47:39|24092.97
09:47:40|24093.86
09:47:41|24094.71
09:47:42|24093.46
09:47:43|24093.31
09:47:44|24093.69
09:47:45|24092.29
09:47:46|24092.35
09:47:47|24092.68
09:47:48|24093.22
09:47:49|24092.31
09:47:50|24092.55
09:47:51|24093.22
09:47:52|24093.29
09:47:54|24093.41
09:47:55|24093.62
09:47:55|24093.99
09:47:57|24093.7
09:47:58|24093.42
09:47:59|24093.18
09:48:00|24093.22
09:48:01|24092.67
09:48:02|24094.22
09:48:03|24093.81
09:48:05|24099.48
09:48:05|24101.34
09:48:07|24101.41
09:48:07|24099.78
09:48:08|24097.82
09:48:10|24098.
09:48:10|24096.75
09:48:12|24096.87
09:48:13|24097.49
09:48:14|24097.63
09:48:15|24099.35
09:48:15|24097.82
09:48:16|24099.66
09:48:19|24105.31
09:48:19|24105.06
09:48:20|24105.23
09:48:21|24103.48
09:48:22|24102.8
09:48:23|24102.45
09:48:24|24098.79
09:48:25|24098.55
09:48:26|24098.49
09:48:27|24096.53
09:48:29|24100.7
09:48:30|24098.63
09:48:31|24099.53
09:48:32|24101.11
09:48:34|24098.39
09:48:35|24098.91
09:48:36|24097.84
09:48:36|24097.82
09:48:37|24098.57
09:48:38|24098.39
09:48:40|24098.91
09:48:40|24099.72
09:48:42|24101.5
09:48:42|24104.94
09:48:43|24104.08
09:48:45|24104.6
09:48:45|24103.96
09:48:47|24103.97
09:48:47|24103.94
09:48:49|24106.62
09:48:50|24105.48
09:48:51|24108.12
09:48:52|24108.16
09:48:53|24108.59
09:48:55|24109.7
09:48:55|24108.8
09:48:56|24107.41
09:48:57|24107.17
09:48:58|24106.83
09:48:59|24106.33
09:49:00|24105.92
09:49:01|24107.
09:49:02|24106.85
09:49:04|24107.04
09:49:05|24106.91
09:49:08|24106.08
09:49:08|24102.78
09:49:09|24102.74
09:49:11|24103.51
09:49:12|24100.95
09:49:13|24101.39
09:49:14|24100.29
09:49:15|24100.76
09:49:15|24101.21
09:49:17|24101.63
09:49:18|24100.94
09:49:19|24102.16
09:49:20|24100.56
09:49:20|24101.71
09:49:22|24100.33
09:49:23|24098.46
09:49:24|24097.24
09:49:25|24100.66
09:49:26|24100.13
09:49:27|24100.69
09:49:28|24101.71
09:49:29|24101.7
09:49:30|24100.24
09:49:31|24100.23
09:49:32|24101.76
09:49:33|24100.77
09:49:35|24100.19
09:49:36|24100.57
09:49:37|24101.33
09:49:37|24101.07
09:49:38|24099.53
09:49:39|24101.11
09:49:41|24100.
09:49:42|24101.99
09:49:42|24100.68
09:49:43|24100.63
09:49:44|24100.31
09:49:45|24099.5
09:49:47|24098.71
09:49:47|24097.5
09:49:49|24098.62
09:49:50|24097.08
09:49:50|24097.69
09:49:52|24098.06
09:49:52|24097.99
09:49:53|24097.81
09:49:54|24097.74
09:49:55|24098.24
09:49:57|24098.19
09:49:58|24099.29
09:49:59|24101.69
09:50:00|24101.3
09:50:01|24101.74
09:50:03|24101.27
09:50:03|24101.65
09:50:05|24101.06
09:50:05|24100.38
09:50:07|24100.
09:50:09|24101.65
09:50:09|24100.73
09:50:10|24101.4
09:50:11|24101.11
09:50:13|24101.59
09:50:13|24100.4
09:50:15|24099.99
09:50:16|24100.8
09:50:17|24098.99
09:50:17|24099.64
09:50:19|24100.96
09:50:19|24101.31
09:50:21|24100.54
09:50:21|24100.61
09:50:23|24100.36
09:50:24|24100.3
09:50:24|24101.01
09:50:26|24100.16
09:50:26|24101.01
09:50:28|24101.11
09:50:29|24100.45
09:50:30|24098.91
09:50:31|24100.98
09:50:31|24101.42
09:50:32|24106.4
09:50:33|24105.93
09:50:34|24105.72
09:50:37|24108.27
09:50:37|24107.62
09:50:38|24107.22
09:50:39|24106.95
09:50:40|24106.61
09:50:41|24107.25
09:50:42|24107.74
09:50:43|24108.28
09:50:44|24107.01
09:50:46|24106.73
09:50:47|24106.4
09:50:48|24107.69
09:50:49|24107.56
09:50:50|24109.61
09:50:51|24107.86
09:50:53|24109.51
09:50:54|24109.36
09:50:55|24109.5
09:50:56|24108.6
09:50:57|24108.18
09:50:58|24107.67
09:50:59|24106.41
09:51:00|24106.1
09:51:02|24101.72
09:51:03|24102.32
09:51:04|24102.86
09:51:05|24102.51
09:51:06|24102.39
09:51:07|24100.97
09:51:08|24101.17
09:51:08|24102.65
09:51:11|24103.78
09:51:11|24101.76
09:51:12|24102.76
09:51:13|24103.11
09:51:14|24102.68
09:51:15|24104.11
09:51:16|24103.74
09:51:17|24103.39
09:51:19|24104.7
09:51:20|24103.51
09:51:20|24103.99
09:51:22|24103.04
09:51:22|24105.68
09:51:23|24105.49
09:51:24|24106.47
09:51:26|24106.44
09:51:27|24106.68
09:51:28|24110.95
09:51:28|24110.28
09:51:30|24111.37
09:51:32|24111.35
09:51:32|24110.31
09:51:33|24111.49
09:51:35|24112.12
09:51:35|24111.15
09:51:37|24111.31
09:51:38|24107.73
09:51:39|24107.77
09:51:40|24107.44
09:51:41|24106.76
09:51:42|24107.29
09:51:42|24107.55
09:51:44|24109.1
09:51:45|24107.71
09:51:45|24106.01
09:51:47|24107.56
09:51:47|24105.5
09:51:50|24106.85
09:51:50|24106.46
09:51:51|24107.04
09:51:53|24106.21
09:51:53|24106.73
09:51:54|24105.64
09:51:55|24106.72
09:51:56|24106.22
09:51:57|24105.13
09:51:59|24105.36
09:51:59|24102.08
09:52:00|24100.51
09:52:01|24101.11
09:52:02|24100.08
09:52:03|24100.71
09:52:04|24100.53
09:52:05|24100.5
09:52:06|24098.61
09:52:07|24095.45
09:52:09|24095.26
09:52:10|24096.6
09:52:11|24093.48
09:52:12|24091.93
09:52:14|24092.2
09:52:14|24092.67
09:52:15|24092.61
09:52:16|24091.23
09:52:17|24092.79
09:52:19|24093.57
09:52:20|24093.68
09:52:22|24093.75
09:52:23|24094.54
09:52:24|24094.65
09:52:25|24094.65
09:52:26|24094.9
09:52:27|24094.76
09:52:28|24097.5
09:52:29|24096.31
09:52:30|24096.5
09:52:31|24096.1
09:52:33|24098.24
09:52:34|24098.15
09:52:35|24097.82
09:52:35|24099.45
09:52:36|24099.38
09:52:38|24098.96
09:52:38|24097.47
09:52:40|24096.86
09:52:42|24097.55
09:52:43|24098.21
09:52:44|24096.37
09:52:44|24097.43
09:52:45|24094.52
09:52:46|24091.82
09:52:48|24090.08
09:52:48|24091.17
09:52:50|24091.
09:52:51|24091.2
09:52:52|24091.74
09:52:53|24087.64
09:52:54|24085.35
09:52:56|24083.72
09:52:56|24087.41
09:52:57|24086.21
09:52:58|24086.16
09:52:59|24087.13
09:53:00|24086.44
09:53:02|24085.82
09:53:02|24086.42
09:53:03|24085.75
09:53:04|24086.45
09:53:06|24086.97
09:53:06|24088.17
09:53:08|24087.06
09:53:09|24087.68
09:53:10|24089.37
09:53:12|24093.75
09:53:12|24093.77
09:53:13|24094.86
09:53:14|24093.72
09:53:16|24093.95
09:53:18|24092.71
09:53:18|24092.3
09:53:20|24095.09
09:53:21|24093.21
09:53:22|24093.24
09:53:22|24093.3
09:53:24|24094.58
09:53:25|24093.9
09:53:25|24093.07
09:53:26|24093.6
09:53:28|24094.4
09:53:30|24093.91
09:53:30|24093.87
09:53:32|24093.92
09:53:33|24093.03
09:53:33|24091.48
09:53:34|24092.84
09:53:37|24095.27
09:53:37|24094.75
09:53:38|24095.53
09:53:39|24095.3
09:53:40|24093.67
09:53:41|24094.17
09:53:42|24094.23
09:53:43|24094.53
09:53:44|24093.85
09:53:45|24092.47
09:53:46|24091.68
09:53:47|24090.73
09:53:48|24090.73
09:53:49|24090.34
09:53:51|24091.37
09:53:52|24089.9
09:53:53|24090.53
09:53:54|24090.03
09:53:55|24089.77
09:53:56|24086.91
09:53:57|24087.23
09:53:59|24086.05
09:53:59|24086.81
09:54:01|24086.7
09:54:02|24086.56
09:54:03|24086.48
09:54:05|24086.71
09:54:05|24086.71
09:54:07|24087.04
09:54:07|24085.51
09:54:09|24086.06
09:54:09|24086.47
09:54:10|24085.6
09:54:12|24086.2
09:54:14|24086.8
09:54:15|24086.59
09:54:16|24086.2
09:54:17|24083.77
09:54:17|24086.14
09:54:18|24085.5
09:54:19|24085.05
09:54:20|24089.31
09:54:22|24090.36
09:54:22|24089.71
09:54:24|24093.54
09:54:25|24092.11
09:54:26|24091.87
09:54:27|24092.19
09:54:28|24091.8
09:54:29|24092.08
09:54:30|24092.01
09:54:31|24091.03
09:54:32|24090.62
09:54:33|24090.92
09:54:34|24090.45
09:54:35|24091.49
09:54:36|24092.74
09:54:37|24092.84
09:54:38|24092.21
09:54:39|24092.09
09:54:40|24092.09
09:54:41|24092.75
09:54:42|24091.74
09:54:43|24091.77
09:54:44|24092.88
09:54:45|24091.06
09:54:46|24091.09
09:54:47|24091.84
09:54:48|24090.88
09:54:49|24092.85
09:54:50|24092.32
09:54:51|24092.6
09:54:52|24091.91
09:54:54|24092.83
09:54:54|24092.54
09:54:56|24092.32
09:54:56|24092.29
09:54:58|24094.76
09:54:58|24093.42
09:55:00|24092.83
09:55:01|24093.02
09:55:02|24091.79
09:55:03|24094.31
09:55:03|24094.14
09:55:04|24094.14
09:55:06|24093.01
09:55:07|24093.
09:55:08|24093.33
09:55:09|24095.02
09:55:10|24095.53
09:55:11|24092.46
09:55:12|24093.2
09:55:13|24091.8
09:55:14|24091.62
09:55:15|24092.47
09:55:16|24090.94
09:55:17|24092.17
09:55:18|24094.13
09:55:20|24092.17
09:55:21|24092.72
09:55:22|24092.42
09:55:23|24092.7
09:55:24|24093.06
09:55:25|24092.28
09:55:27|24093.44
09:55:28|24093.49
09:55:29|24091.15
09:55:30|24093.43
09:55:31|24092.71
09:55:32|24093.03
09:55:33|24094.06
09:55:35|24092.75
09:55:36|24091.45
09:55:36|24090.9
09:55:37|24091.87
09:55:38|24091.48
09:55:39|24088.59
09:55:41|24088.95
09:55:41|24087.11
09:55:43|24088.36
09:55:43|24087.98
09:55:45|24088.5
09:55:46|24087.86
09:55:46|24087.56
09:55:47|24088.63
09:55:48|24087.25
09:55:49|24086.16
09:55:51|24084.64
09:55:52|24084.79
09:55:53|24083.25
09:55:54|24083.71
09:55:55|24083.9
09:55:56|24077.
09:55:57|24075.09
09:55:58|24071.47
09:55:59|24070.74
09:56:00|24071.01
09:56:01|24071.36
09:56:03|24072.54
09:56:04|24076.04
09:56:05|24076.42
09:56:06|24077.62
09:56:07|24076.32
09:56:08|24077.61
09:56:08|24076.12
09:56:10|24076.24
09:56:11|24075.98
09:56:11|24076.5
09:56:13|24076.66
09:56:14|24077.12
09:56:15|24077.46
09:56:17|24077.72
09:56:17|24076.51
09:56:19|24076.49
09:56:19|24078.31
09:56:20|24076.61
09:56:21|24076.4
09:56:23|24075.01
09:56:23|24076.2
09:56:24|24074.28
09:56:25|24074.82
09:56:27|24073.68
09:56:27|24073.05
09:56:28|24074.75
09:56:30|24075.46
09:56:31|24073.55
09:56:31|24073.98
09:56:32|24074.38
09:56:35|24074.66
09:56:35|24081.05
09:56:36|24080.72
09:56:37|24082.94
09:56:38|24082.02
09:56:39|24081.98
09:56:40|24080.69
09:56:41|24080.24
09:56:42|24082.79
09:56:43|24081.25
09:56:44|24082.42
09:56:45|24082.13
09:56:46|24083.01
09:56:47|24083.1
09:56:48|24084.04
09:56:49|24082.46
09:56:50|24083.27
09:56:51|24084.29
09:56:52|24084.31
09:56:53|24083.58
09:56:54|24083.97
09:56:55|24083.81
09:56:56|24083.43
09:56:57|24083.92
09:56:58|24084.44
09:56:59|24086.75
09:57:00|24089.1
09:57:01|24087.55
09:57:02|24087.43
09:57:03|24088.41
09:57:04|24087.51
09:57:06|24087.84
09:57:06|24087.32
09:57:07|24089.13
09:57:08|24084.19
09:57:10|24085.55
09:57:11|24085.51
09:57:11|24085.07
09:57:13|24085.33
09:57:14|24087.9
09:57:16|24092.31
09:57:17|24092.75
09:57:18|24092.7
09:57:19|24092.44
09:57:21|24091.27
09:57:21|24091.66
09:57:23|24091.51
09:57:24|24091.74
09:57:25|24091.46
09:57:27|24091.46
09:57:27|24091.95
09:57:28|24088.95
09:57:29|24088.47
09:57:30|24088.18
09:57:31|24090.51
09:57:32|24090.4
09:57:33|24092.95
09:57:34|24091.11
09:57:35|24091.25
09:57:36|24090.9
09:57:38|24091.92
09:57:38|24090.95
09:57:39|24091.33
09:57:40|24089.65
09:57:41|24090.33
09:57:42|24089.1
09:57:44|24090.82
09:57:45|24091.52
09:57:45|24090.2
09:57:47|24090.32
09:57:48|24090.41
09:57:48|24090.44
09:57:50|24091.21
09:57:52|24090.29
09:57:52|24090.32
09:57:53|24086.28
09:57:54|24084.4
09:57:55|24085.55
09:57:56|24085.02
09:57:57|24085.92
09:57:59|24085.49
09:58:00|24085.43
09:58:01|24085.34
09:58:01|24086.1
09:58:03|24083.88
09:58:04|24081.59
09:58:04|24081.91
09:58:05|24082.48
09:58:07|24082.7
09:58:08|24083.12
09:58:09|24083.23
09:58:10|24083.64
09:58:11|24084.78
09:58:12|24084.99
09:58:13|24086.6
09:58:14|24085.16
09:58:16|24084.93
09:58:17|24083.46
09:58:18|24083.39
09:58:19|24082.8
09:58:20|24082.92
09:58:21|24082.73
09:58:22|24082.91
09:58:23|24083.76
09:58:24|24083.11
09:58:26|24082.8
09:58:26|24082.54
09:58:27|24083.36
09:58:28|24081.84
09:58:29|24082.39
09:58:30|24081.52
09:58:31|24078.13
09:58:32|24078.46
09:58:33|24079.5
09:58:35|24077.78
09:58:35|24078.32
09:58:37|24079.04
09:58:38|24078.7
09:58:39|24080.71
09:58:40|24081.26
09:58:41|24080.85
09:58:42|24081.45
09:58:43|24082.7
09:58:44|24080.9
09:58:45|24082.11
09:58:46|24082.36
09:58:48|24081.94
09:58:49|24081.22
09:58:50|24081.85
09:58:51|24081.53
09:58:52|24081.91
09:58:53|24082.11
09:58:54|24082.26
09:58:55|24083.61
09:58:56|24082.47
09:58:57|24082.96
09:58:59|24078.2
09:59:00|24078.53
09:59:01|24077.41
09:59:01|24080.92
09:59:02|24082.72
09:59:04|24081.59
09:59:04|24081.41
09:59:06|24082.81
09:59:06|24082.5
09:59:07|24079.14
09:59:09|24079.67
09:59:10|24078.54
09:59:10|24078.43
09:59:12|24078.58
09:59:13|24078.06
09:59:14|24078.67
09:59:16|24079.99
09:59:16|24079.45
09:59:17|24081.95
09:59:18|24081.68
09:59:19|24080.54
09:59:21|24080.28
09:59:22|24078.76
09:59:23|24080.91
09:59:24|24081.59
09:59:25|24082.1
09:59:26|24080.61
09:59:27|24080.82
09:59:27|24080.1
09:59:28|24079.8
09:59:29|24079.97
09:59:31|24079.13
09:59:31|24078.89
09:59:33|24079.38
09:59:33|24078.21
09:59:35|24082.48
09:59:36|24081.46
09:59:37|24080.79
09:59:37|24080.78
09:59:38|24081.52
09:59:40|24081.87
09:59:40|24082.96
09:59:41|24082.03
09:59:42|24082.51
09:59:44|24082.13
09:59:45|24082.14
09:59:45|24081.76
09:59:46|24080.65
09:59:47|24080.39
09:59:48|24079.45
09:59:50|24080.07
09:59:51|24081.01
09:59:51|24080.71
09:59:53|24082.6
09:59:55|24082.6
09:59:55|24082.58
09:59:56|24082.95
09:59:57|24082.87
09:59:59|24083.28
10:00:00|24083.45
10:00:00|24082.59
10:00:02|24082.26
10:00:04|24086.91
10:00:04|24087.9
10:00:05|24091.16
10:00:06|24090.71
10:00:07|24087.97
10:00:09|24083.13
10:00:10|24082.06
10:00:11|24082.92
10:00:11|24084.18
10:00:12|24084.14
10:00:14|24082.51
10:00:15|24083.79
10:00:16|24077.83
10:00:18|24078.66
10:00:19|24079.44
10:00:21|24081.31
10:00:22|24080.57
10:00:23|24082.53
10:00:24|24078.91
10:00:25|24079.24
10:00:25|24080.11
10:00:26|24080.66
10:00:28|24079.12
10:00:29|24079.35
10:00:30|24077.11
10:00:30|24079.36
10:00:32|24077.71
10:00:33|24078.83
10:00:34|24078.12
10:00:35|24076.84
10:00:36|24077.78
10:00:37|24076.51
10:00:38|24076.54
10:00:39|24077.53
10:00:41|24076.17
10:00:42|24078.34
10:00:42|24078.27
10:00:44|24076.82
10:00:45|24076.51
10:00:46|24076.59
10:00:47|24073.3
10:00:48|24074.
10:00:50|24074.15
10:00:51|24075.05
10:00:52|24075.12
10:00:53|24074.47
10:00:53|24074.44
10:00:54|24075.01
10:00:56|24074.5
10:00:56|24077.21
10:00:58|24078.04
10:00:59|24077.17
10:01:00|24077.1
10:01:01|24077.11
10:01:02|24076.32
10:01:03|24076.75
10:01:04|24077.69
10:01:06|24079.46
10:01:06|24079.32
10:01:07|24079.9
10:01:09|24079.03
10:01:10|24078.34
10:01:11|24078.4
10:01:12|24078.76
10:01:13|24078.62
10:01:14|24080.35
10:01:15|24078.44
10:01:16|24078.45
10:01:17|24079.15
10:01:19|24079.38
10:01:20|24080.27
10:01:20|24081.02
10:01:23|24081.82
10:01:24|24081.57
10:01:25|24081.78
10:01:25|24080.83
10:01:26|24076.32
10:01:30|24074.74
10:01:30|24076.51
10:01:31|24075.8
10:01:32|24076.3
10:01:33|24076.78
10:01:35|24076.59
10:01:36|24079.24
10:01:36|24078.83
10:01:38|24079.08
10:01:39|24077.98
10:01:39|24077.28
10:01:41|24077.53
10:01:43|24077.72
10:01:43|24078.44
10:01:45|24077.64
10:01:45|24076.51
10:01:47|24077.69
10:01:47|24077.46
10:01:49|24076.12
10:01:50|24077.4
10:01:51|24076.12
10:01:52|24075.35
10:01:53|24076.51
10:01:54|24076.82
10:01:55|24076.83
10:01:56|24076.26
10:01:57|24076.51
10:01:58|24076.32
10:01:59|24075.41
10:02:00|24074.05
10:02:02|24073.44
10:02:02|24075.89
10:02:03|24074.51
10:02:04|24074.12
10:02:05|24073.5
10:02:06|24073.84
10:02:07|24073.83
10:02:08|24072.5
10:02:09|24072.39
10:02:10|24073.81
10:02:11|24074.43
10:02:13|24073.95
10:02:13|24074.15
10:02:14|24073.64
10:02:16|24074.11
10:02:17|24073.38
10:02:18|24072.94
10:02:19|24073.72
10:02:19|24073.43
10:02:20|24074.08
10:02:21|24073.98
10:02:22|24073.99
10:02:25|24074.34
10:02:26|24075.25
10:02:27|24074.57
10:02:27|24073.75
10:02:29|24073.62
10:02:29|24073.31
10:02:31|24073.63
10:02:32|24073.94
10:02:33|24074.34
10:02:34|24074.
10:02:35|24074.41
10:02:36|24074.17
10:02:37|24073.65
10:02:38|24074.05
10:02:38|24074.11
10:02:39|24073.74
10:02:40|24074.37
10:02:41|24073.7
10:02:43|24067.38
10:02:43|24072.36
10:02:45|24070.07
10:02:46|24072.1
10:02:46|24073.74
10:02:47|24074.08
10:02:49|24073.88
10:02:50|24074.55
10:02:50|24073.96
10:02:52|24074.61
10:02:53|24074.16
10:02:53|24072.48
10:02:55|24070.87
10:02:56|24071.89
10:02:56|24070.61
10:02:58|24069.52
10:02:59|24072.47
10:03:00|24071.44
10:03:01|24064.99
10:03:02|24064.81
10:03:03|24065.66
10:03:05|24064.87
10:03:06|24062.89
10:03:06|24061.92
10:03:08|24059.66
10:03:08|24061.65
10:03:09|24060.98
10:03:11|24054.22
10:03:12|24056.45
10:03:13|24055.41
10:03:14|24052.32
10:03:15|24053.4
10:03:16|24054.79
10:03:17|24057.11
10:03:18|24056.32
10:03:20|24058.52
10:03:21|24059.6
10:03:22|24064.8
10:03:23|24066.3
10:03:25|24066.96
10:03:26|24069.41
10:03:28|24069.2
10:03:28|24069.68
10:03:30|24075.49
10:03:31|24078.14
10:03:32|24076.48
10:03:34|24081.
10:03:34|24079.84
10:03:35|24080.
10:03:37|24080.66
10:03:38|24083.4
10:03:38|24082.65
10:03:40|24079.44
10:03:41|24081.38
10:03:42|24078.84
10:03:43|24082.
10:03:44|24080.59
10:03:45|24079.75
10:03:46|24080.44
10:03:47|24079.98
10:03:48|24079.78
10:03:49|24079.83
10:03:50|24081.29
10:03:51|24080.29
10:03:52|24080.65
10:03:53|24079.02
10:03:55|24078.31
10:03:56|24080.29
10:03:57|24081.37
10:03:58|24082.
10:03:58|24082.43
10:04:00|24082.66
10:04:01|24080.15
10:04:02|24079.27
10:04:03|24080.57
10:04:04|24080.01
10:04:05|24080.32
10:04:06|24080.36
10:04:07|24081.39
10:04:08|24081.85
10:04:09|24083.04
10:04:10|24079.98
10:04:11|24079.71
10:04:12|24081.65
10:04:13|24081.04
10:04:14|24081.45
10:04:15|24081.31
10:04:16|24079.79
10:04:17|24081.28
10:04:18|24080.3
10:04:19|24080.39
10:04:21|24081.67
10:04:21|24082.08
10:04:22|24083.7
10:04:24|24083.54
10:04:25|24083.62
10:04:26|24082.51
10:04:27|24083.1
10:04:28|24082.76
10:04:29|24080.79
10:04:30|24080.94
10:04:31|24081.15
10:04:32|24080.32
10:04:33|24080.67
10:04:34|24080.18
10:04:35|24081.67
10:04:36|24082.51
10:04:37|24083.11
10:04:38|24082.68
10:04:39|24083.09
10:04:41|24083.15
10:04:42|24083.59
10:04:43|24081.08
10:04:44|24082.83
10:04:45|24083.33
10:04:47|24087.07
10:04:47|24086.65
10:04:48|24087.13
10:04:49|24087.76
10:04:50|24086.33
10:04:51|24083.38
10:04:52|24083.76
10:04:55|24084.06
10:04:55|24084.85
10:04:57|24083.28
10:04:58|24083.64
10:04:59|24083.63
10:05:00|24084.67
10:05:01|24084.94
10:05:01|24085.65
10:05:03|24086.51
10:05:05|24087.55
10:05:07|24088.52
10:05:07|24089.38
10:05:09|24091.91
10:05:09|24092.29
10:05:11|24091.5
10:05:11|24091.68
10:05:13|24091.94
10:05:15|24091.41
10:05:16|24090.4
10:05:17|24090.52
10:05:18|24090.31
10:05:19|24090.52
10:05:20|24092.31
10:05:22|24090.52
10:05:23|24090.81
10:05:25|24091.06
10:05:26|24091.17
10:05:28|24090.53
10:05:28|24092.13
10:05:29|24091.12
10:05:30|24091.51
10:05:31|24090.72
10:05:33|24091.05
10:05:34|24091.2
10:05:35|24091.48
10:05:35|24090.35
10:05:37|24090.27
10:05:38|24091.25
10:05:39|24090.4
10:05:40|24091.49
10:05:40|24093.33
10:05:42|24092.17
10:05:42|24090.68
10:05:44|24090.32
10:05:45|24090.8
10:05:46|24091.71
10:05:47|24092.25
10:05:48|24091.91
10:05:48|24091.71
10:05:50|24092.44
10:05:50|24091.56
10:05:52|24090.49
10:05:53|24092.54
10:05:54|24091.87
10:05:55|24092.
10:05:56|24093.66
10:05:57|24093.6
10:05:57|24093.31
10:05:59|24093.77
10:06:00|24095.31
10:06:01|24093.5
10:06:02|24090.97
10:06:03|24093.38
10:06:04|24093.46
10:06:06|24095.97
10:06:07|24095.08
10:06:07|24095.56
10:06:09|24096.18
10:06:10|24094.75
10:06:11|24096.26
10:06:12|24096.9
10:06:13|24096.16
10:06:14|24094.81
10:06:16|24094.84
10:06:16|24095.41
10:06:17|24097.05
10:06:18|24096.92
10:06:19|24095.82
10:06:20|24095.97
10:06:21|24098.24
10:06:23|24096.46
10:06:24|24096.57
10:06:25|24097.16
10:06:27|24095.82
10:06:27|24096.91
10:06:29|24099.02
10:06:29|24096.43
10:06:30|24097.01
10:06:31|24096.6
10:06:33|24097.1
10:06:33|24096.51
10:06:36|24096.09
10:06:36|24096.03
10:06:37|24097.5
10:06:38|24097.77
10:06:39|24097.37
10:06:40|24099.25
10:06:41|24098.02
10:06:42|24100.63
10:06:44|24097.71
10:06:45|24097.35
10:06:46|24096.
10:06:48|24097.24
10:06:48|24097.57
10:06:49|24098.27
10:06:50|24098.88
10:06:52|24097.16
10:06:52|24098.55
10:06:53|24097.92
10:06:54|24097.7
10:06:56|24097.25
10:06:57|24097.1
10:06:58|24097.29
10:06:59|24097.47
10:07:01|24098.56
10:07:01|24097.62
10:07:02|24098.05
10:07:04|24098.
10:07:06|24099.18
10:07:06|24099.01
10:07:07|24098.18
10:07:08|24100.58
10:07:09|24099.65
10:07:10|24098.11
10:07:12|24098.71
10:07:12|24098.2
10:07:14|24098.43
10:07:14|24099.1
10:07:16|24100.5
10:07:18|24099.13
10:07:18|24099.47
10:07:19|24098.81
10:07:20|24100.2
10:07:21|24100.55
10:07:23|24094.25
10:07:25|24097.56
10:07:25|24098.28
10:07:27|24098.09
10:07:28|24098.98
10:07:29|24098.12
10:07:30|24098.11
10:07:31|24096.78
10:07:31|24095.89
10:07:33|24098.71
10:07:33|24099.22
10:07:35|24099.18
10:07:36|24098.7
10:07:37|24099.83
10:07:39|24100.62
10:07:40|24099.78
10:07:40|24100.76
10:07:41|24099.37
10:07:44|24100.13
10:07:44|24101.09
10:07:46|24100.4
10:07:46|24101.12
10:07:47|24099.87
10:07:48|24101.13
10:07:49|24100.14
10:07:50|24099.96
10:07:51|24100.94
10:07:52|24100.88
10:07:53|24100.77
10:07:54|24101.01
10:07:56|24100.5
10:07:58|24099.95
10:07:58|24100.93
10:07:59|24101.76
10:08:01|24100.28
10:08:02|24095.82
10:08:03|24096.5
10:08:04|24096.25
10:08:05|24096.2
10:08:07|24095.62
10:08:08|24095.64
10:08:09|24095.93
10:08:10|24096.5
10:08:11|24096.83
10:08:13|24096.31
10:08:14|24095.04
10:08:15|24095.28
10:08:15|24096.2
10:08:17|24096.05
10:08:18|24095.23
10:08:18|24095.42
10:08:20|24095.07
10:08:20|24095.18
10:08:21|24095.28
10:08:22|24089.63
10:08:23|24093.59
10:08:25|24092.11
10:08:26|24091.73
10:08:28|24091.25
10:08:28|24089.7
10:08:30|24090.43
10:08:32|24091.2
10:08:33|24089.27
10:08:34|24089.32
10:08:35|24091.4
10:08:36|24092.17
10:08:37|24092.62
10:08:37|24092.23
10:08:39|24092.2
10:08:40|24091.58
10:08:41|24092.22
10:08:41|24092.63
10:08:43|24093.57
10:08:44|24096.1
10:08:45|24096.64
10:08:46|24095.5
10:08:47|24095.14
10:08:47|24098.02
10:08:48|24099.32
10:08:49|24098.71
10:08:51|24098.52
10:08:52|24098.49
10:08:53|24098.15
10:08:54|24098.89
10:08:55|24098.64
10:08:56|24099.72
10:08:57|24100.59
10:08:59|24098.32
10:08:59|24098.6
10:09:01|24096.62
10:09:02|24096.99
10:09:03|24096.45
10:09:05|24095.8
10:09:05|24095.78
10:09:06|24095.95
10:09:07|24096.37
10:09:08|24096.35
10:09:09|24094.57
10:09:10|24095.43
10:09:11|24095.66
10:09:14|24093.91
10:09:14|24092.55
10:09:15|24093.68
10:09:16|24093.24
10:09:17|24093.11
10:09:18|24092.49
10:09:19|24092.55
10:09:20|24091.28
10:09:21|24091.55
10:09:22|24090.35
10:09:23|24090.53
10:09:24|24091.82
10:09:26|24092.11
10:09:28|24091.22
10:09:28|24091.46
10:09:29|24092.17
10:09:30|24091.21
10:09:31|24090.43
10:09:32|24091.6
10:09:33|24091.3
10:09:34|24091.32
10:09:35|24090.83
10:09:36|24091.37
10:09:37|24092.08
10:09:39|24093.73
10:09:40|24091.74
10:09:41|24091.5
10:09:42|24091.33
10:09:43|24090.94
10:09:44|24091.28
10:09:45|24089.79
10:09:46|24089.55
10:09:47|24090.67
10:09:48|24089.73
10:09:49|24089.2
10:09:50|24090.95
10:09:51|24091.91
10:09:52|24091.6
10:09:53|24091.3
10:09:55|24091.73
10:09:55|24091.55
10:09:56|24092.13
10:09:57|24092.22
10:09:59|24091.45
10:09:59|24089.95
10:10:00|24089.99
10:10:01|24085.76
10:10:02|24089.48
10:10:04|24089.19
10:10:05|24090.95
10:10:06|24091.07
10:10:07|24091.81
10:10:08|24089.92
10:10:09|24090.98
10:10:11|24092.12
10:10:12|24091.58
10:10:14|24092.47
10:10:14|24093.28
10:10:16|24092.07
10:10:17|24092.41
10:10:18|24092.09
10:10:19|24089.94
10:10:21|24089.37
10:10:21|24087.71
10:10:22|24088.
10:10:23|24087.28
10:10:25|24083.89
10:10:27|24082.16
10:10:28|24081.64
10:10:28|24081.03
10:10:30|24080.67
10:10:31|24080.62
10:10:32|24080.57
10:10:34|24080.91
10:10:34|24081.04
10:10:36|24081.05
10:10:36|24084.26
10:10:38|24081.6
10:10:38|24083.02
10:10:41|24081.62
10:10:41|24080.92
10:10:42|24083.18
10:10:44|24084.22
10:10:44|24083.11
10:10:45|24080.81
10:10:46|24081.44
10:10:48|24084.07
10:10:49|24084.22
10:10:50|24084.21
10:10:51|24082.06
10:10:52|24081.48
10:10:53|24081.83
10:10:55|24081.83
10:10:56|24082.39
10:10:56|24081.95
10:10:57|24082.45
10:10:58|24082.74
10:11:00|24083.39
10:11:01|24082.96
10:11:02|24082.95
10:11:03|24083.68
10:11:04|24084.39
10:11:05|24084.32
10:11:06|24084.52
10:11:07|24085.32
10:11:08|24085.51
10:11:09|24084.92
10:11:10|24084.76
10:11:11|24085.98
10:11:12|24084.87
10:11:13|24084.95
10:11:14|24085.51
10:11:15|24085.15
10:11:16|24084.3
10:11:17|24084.64
10:11:18|24085.5
10:11:19|24084.78
10:11:20|24082.36
10:11:21|24082.5
10:11:22|24080.4
10:11:23|24081.53
10:11:24|24083.08
10:11:25|24082.51
10:11:27|24084.65
10:11:29|24084.68
10:11:29|24083.93
10:11:30|24086.
10:11:31|24085.54
10:11:33|24086.7
10:11:34|24087.14
10:11:36|24087.91
10:11:36|24088.06
10:11:37|24086.91
10:11:39|24087.96
10:11:40|24085.93
10:11:41|24085.73
10:11:43|24087.81
10:11:44|24087.82
10:11:44|24086.11
10:11:45|24085.92
10:11:47|24084.91
10:11:48|24081.35
10:11:49|24082.03
10:11:50|24081.93
10:11:50|24081.91
10:11:53|24081.65
10:11:53|24082.88
10:11:54|24082.13
10:11:55|24083.11
10:11:56|24083.06
10:11:57|24083.67
10:11:58|24084.83
10:11:59|24085.09
10:12:00|24085.28
10:12:01|24085.41
10:12:02|24084.7
10:12:04|24085.28
10:12:05|24085.66
10:12:06|24084.59
10:12:07|24084.55
10:12:08|24084.55
10:12:09|24083.12
10:12:10|24083.55
10:12:11|24083.47
10:12:12|24082.78
10:12:13|24082.69
10:12:14|24083.71
10:12:15|24079.19
10:12:16|24079.48
10:12:17|24082.41
10:12:19|24080.4
10:12:20|24079.93
10:12:21|24080.37
10:12:22|24081.5
10:12:23|24081.24
10:12:24|24080.2
10:12:25|24073.68
10:12:26|24071.95
10:12:27|24067.34
10:12:29|24066.53
10:12:29|24066.43
10:12:31|24066.05
10:12:31|24065.55
10:12:32|24066.41
10:12:34|24065.94
10:12:35|24066.72
10:12:36|24067.27
10:12:37|24065.84
10:12:38|24066.32
10:12:39|24065.71
10:12:41|24067.51
10:12:42|24064.71
10:12:43|24065.11
10:12:44|24065.83
10:12:45|24066.29
10:12:46|24065.58
10:12:47|24066.07
10:12:48|24064.28
10:12:49|24064.91
10:12:50|24064.76
10:12:51|24065.77
10:12:52|24064.63
10:12:54|24064.62
10:12:55|24065.73
10:12:56|24065.61
10:12:57|24066.67
10:12:58|24065.66
10:12:59|24066.92
10:13:00|24067.98
10:13:01|24071.18
10:13:02|24071.34
10:13:03|24071.01
10:13:04|24070.53
10:13:05|24071.99
10:13:06|24071.22
10:13:07|24071.41
10:13:08|24072.07
10:13:09|24071.79
10:13:10|24071.49
10:13:11|24070.79
10:13:12|24070.98
10:13:13|24071.26
10:13:14|24072.11
10:13:15|24071.64
10:13:16|24071.91
10:13:17|24073.78
10:13:18|24073.42
10:13:19|24072.29
10:13:20|24071.8
10:13:21|24071.11
10:13:23|24070.65
10:13:23|24071.95
10:13:24|24072.31
10:13:26|24072.05
10:13:26|24071.23
10:13:27|24072.06
10:13:29|24072.27
10:13:30|24071.54
10:13:30|24071.22
10:13:31|24072.15
10:13:33|24071.75
10:13:34|24072.48
10:13:35|24071.41
10:13:37|24068.16
10:13:38|24068.33
10:13:39|24067.25
10:13:40|24068.63
10:13:41|24068.71
10:13:42|24069.31
10:13:43|24068.19
10:13:43|24068.64
10:13:45|24068.82
10:13:45|24068.9
10:13:47|24068.41
10:13:48|24068.39
10:13:48|24068.58
10:13:50|24068.33
10:13:51|24067.72
10:13:52|24067.64
10:13:52|24068.58
10:13:55|24070.18
10:13:56|24070.27
10:13:56|24073.67
10:13:57|24073.14
10:13:58|24072.18
10:13:59|24071.75
10:14:00|24071.77
10:14:01|24072.21
10:14:02|24071.12
10:14:03|24071.48
10:14:04|24071.2
10:14:05|24071.46
10:14:06|24071.99
10:14:08|24072.18
10:14:09|24072.58
10:14:10|24071.86
10:14:12|24071.86
10:14:13|24071.52
10:14:14|24072.36
10:14:15|24071.41
10:14:16|24073.
10:14:17|24072.23
10:14:18|24072.01
10:14:19|24072.11
10:14:20|24071.6
10:14:21|24072.07
10:14:22|24072.78
10:14:23|24071.97
10:14:24|24071.03
10:14:25|24071.92
10:14:26|24071.91
10:14:27|24071.69
10:14:28|24071.6
10:14:29|24072.01
10:14:31|24072.13
10:14:31|24071.83
10:14:32|24067.03
10:14:33|24066.78
10:14:34|24065.27
10:14:35|24065.27
10:14:36|24064.82
10:14:37|24064.89
10:14:38|24063.11
10:14:40|24063.19
10:14:40|24064.43
10:14:41|24064.13
10:14:42|24062.61
10:14:43|24063.84
10:14:44|24062.55
10:14:45|24062.62
10:14:46|24062.34
10:14:47|24062.22
10:14:49|24062.57
10:14:51|24059.79
10:14:52|24061.35
10:14:52|24061.24
10:14:53|24059.45
10:14:55|24060.58
10:14:56|24059.85
10:14:57|24059.82
10:14:58|24060.2
10:14:58|24060.09
10:15:00|24059.19
10:15:01|24058.7
10:15:02|24057.75
10:15:03|24059.83
10:15:05|24061.98
10:15:05|24061.68
10:15:07|24061.75
10:15:07|24062.04
10:15:09|24062.01
10:15:09|24062.32
10:15:11|24062.6
10:15:12|24062.75
10:15:13|24062.69
10:15:14|24063.6
10:15:14|24066.68
10:15:16|24066.22
10:15:16|24066.31
10:15:17|24066.6
10:15:19|24066.87
10:15:19|24066.93
10:15:21|24067.59
10:15:22|24063.75
10:15:22|24064.45
10:15:24|24063.64
10:15:25|24064.26
10:15:26|24066.8
10:15:27|24066.
10:15:28|24068.84
10:15:29|24067.56
10:15:31|24068.07
10:15:32|24067.35
10:15:33|24067.55
10:15:34|24067.31
10:15:35|24065.69
10:15:37|24063.85
10:15:39|24063.68
10:15:39|24062.93
10:15:41|24062.71
10:15:41|24063.3
10:15:43|24062.44
10:15:44|24057.79
10:15:46|24060.32
10:15:46|24060.37
10:15:47|24063.38
10:15:49|24062.95
10:15:49|24063.64
10:15:51|24062.13
10:15:52|24062.59
10:15:52|24061.35
10:15:53|24060.27
10:15:54|24058.87
10:15:55|24059.72
10:15:57|24060.23
10:15:57|24060.99
10:15:59|24060.31
10:16:01|24061.23
10:16:01|24061.17
10:16:02|24061.98
10:16:03|24062.66
10:16:05|24062.15
10:16:05|24061.32
10:16:07|24061.37
10:16:08|24061.87
10:16:09|24061.13
10:16:10|24062.1
10:16:10|24062.16
10:16:12|24062.69
10:16:13|24061.9
10:16:14|24062.12
10:16:15|24062.65
10:16:16|24062.29
10:16:17|24062.22
10:16:18|24062.6
10:16:19|24062.13
10:16:20|24059.
10:16:21|24058.25
10:16:22|24059.1
10:16:23|24060.04
10:16:25|24060.59
10:16:26|24061.74
10:16:26|24061.78
10:16:27|24062.26
10:16:28|24061.22
10:16:29|24061.63
10:16:31|24061.98
10:16:32|24062.5
10:16:33|24061.18
10:16:34|24061.01
10:16:35|24062.64
10:16:37|24061.99
10:16:38|24061.2
10:16:38|24060.54
10:16:39|24062.29
10:16:40|24061.61
10:16:42|24063.62
10:16:43|24062.46
10:16:44|24063.64
10:16:46|24062.45
10:16:47|24062.5
10:16:48|24062.57
10:16:49|24061.94
10:16:50|24061.88
10:16:51|24062.04
10:16:52|24062.4
10:16:53|24063.2
10:16:54|24063.67
10:16:55|24063.18
10:16:57|24063.82
10:16:58|24067.47
10:16:58|24069.62
10:17:00|24069.13
10:17:01|24069.36
10:17:02|24068.5
10:17:03|24067.82
10:17:04|24066.5
10:17:05|24067.11
10:17:06|24067.46
10:17:08|24068.59
10:17:09|24068.6
10:17:10|24068.24
10:17:11|24069.05
10:17:12|24068.12
10:17:12|24069.22
10:17:13|24069.06
10:17:14|24069.02
10:17:16|24068.5
10:17:17|24071.58
10:17:18|24071.11
10:17:19|24071.02
10:17:19|24070.27
10:17:20|24070.12
10:17:22|24071.61
10:17:23|24071.04
10:17:24|24070.35
10:17:25|24067.05
10:17:26|24067.83
10:17:27|24067.52
10:17:28|24066.87
10:17:29|24068.06
10:17:30|24069.61
10:17:31|24068.22
10:17:32|24069.17
10:17:33|24068.89
10:17:34|24068.72
10:17:35|24068.89
10:17:36|24070.57
10:17:37|24069.32
10:17:38|24069.76
10:17:39|24069.84
10:17:40|24069.94
10:17:42|24070.56
10:17:42|24070.39
10:17:44|24070.62
10:17:45|24070.94
10:17:46|24070.43
10:17:47|24073.73
10:17:47|24077.61
10:17:48|24076.6
10:17:50|24077.08
10:17:50|24076.15
10:17:51|24074.77
10:17:53|24075.06
10:17:54|24075.06
10:17:54|24075.13
10:17:57|24074.83
10:17:58|24074.16
10:17:59|24073.37
10:18:00|24074.14
10:18:01|24074.36
10:18:02|24073.6
10:18:02|24073.59
10:18:04|24074.11
10:18:04|24074.7
10:18:07|24074.72
10:18:07|24073.9
10:18:08|24075.72
10:18:09|24082.56
10:18:11|24082.53
10:18:11|24081.78
10:18:12|24080.71
10:18:13|24081.79
10:18:14|24082.04
10:18:15|24082.18
10:18:16|24082.66
10:18:17|24083.2
10:18:18|24083.38
10:18:19|24085.48
10:18:20|24084.92
10:18:21|24083.57
10:18:22|24085.3
10:18:23|24086.12
10:18:24|24084.63
10:18:25|24083.87
10:18:26|24084.32
10:18:27|24084.28
10:18:28|24081.89
10:18:29|24082.48
10:18:30|24082.24
10:18:31|24083.36
10:18:33|24082.31
10:18:34|24085.06
10:18:36|24084.71
10:18:37|24082.95
10:18:39|24083.13
10:18:40|24083.2
10:18:41|24083.64
10:18:42|24082.88
10:18:44|24083.31
10:18:44|24083.58
10:18:45|24083.06
10:18:46|24083.05
10:18:48|24083.3
10:18:48|24081.61
10:18:49|24080.96
10:18:51|24082.15
10:18:52|24078.85
10:18:52|24080.54
10:18:53|24081.1
10:18:55|24082.13
10:18:56|24081.65
10:18:58|24082.34
10:18:58|24083.67
10:19:00|24083.92
10:19:00|24083.16
10:19:01|24084.11
10:19:03|24082.78
10:19:04|24082.32
10:19:04|24082.83
10:19:06|24081.31
10:19:06|24082.37
10:19:07|24081.91
10:19:08|24081.06
10:19:10|24080.5
10:19:11|24079.38
10:19:12|24079.52
10:19:12|24078.63
10:19:14|24079.16
10:19:15|24079.23
10:19:17|24079.7
10:19:17|24074.44
10:19:18|24074.7
10:19:19|24075.12
10:19:20|24073.11
10:19:21|24074.33
10:19:22|24073.71
10:19:23|24073.14
10:19:24|24073.52
10:19:25|24073.77
10:19:26|24074.35
10:19:27|24072.81
10:19:28|24073.46
10:19:30|24072.25
10:19:30|24071.7
10:19:33|24071.87
10:19:33|24071.83
10:19:34|24071.71
10:19:36|24072.5
10:19:36|24071.43
10:19:37|24071.32
10:19:38|24072.31
10:19:41|24071.74
10:19:41|24071.27
10:19:42|24071.31
10:19:44|24071.94
10:19:45|24071.46
10:19:46|24071.54
10:19:48|24070.61
10:19:48|24065.61
10:19:49|24066.14
10:19:50|24067.05
10:19:51|24066.
10:19:53|24065.21
10:19:54|24066.3
10:19:54|24069.85
10:19:56|24068.92
10:19:57|24068.66
10:19:58|24069.52
10:19:58|24067.13
10:20:00|24065.94
10:20:01|24066.89
10:20:03|24066.92
10:20:04|24069.36
10:20:05|24070.28
10:20:06|24070.67
10:20:08|24070.16
10:20:09|24070.66
10:20:09|24069.37
10:20:11|24069.12
10:20:12|24066.79
10:20:13|24067.85
10:20:14|24067.07
10:20:15|24066.89
10:20:16|24067.1
10:20:17|24068.72
10:20:19|24071.67
10:20:19|24072.02
10:20:20|24073.51
10:20:21|24074.75
10:20:22|24073.79
10:20:24|24074.72
10:20:24|24074.21
10:20:25|24073.65
10:20:26|24073.42
10:20:27|24072.8
10:20:28|24072.9
10:20:29|24074.09
10:20:31|24073.61
10:20:31|24072.39
10:20:32|24074.29
10:20:33|24074.25
10:20:34|24073.8
10:20:36|24072.35
10:20:37|24072.05
10:20:39|24070.72
10:20:39|24070.84
10:20:41|24072.25
10:20:41|24070.7
10:20:43|24070.22
10:20:44|24070.23
10:20:45|24071.59
10:20:47|24072.07
10:20:47|24072.82
10:20:49|24072.9
10:20:49|24072.57
10:20:50|24070.84
10:20:53|24071.54
10:20:53|24071.75
10:20:55|24072.28
10:20:56|24072.89
10:20:57|24073.85
10:20:58|24073.25
10:20:59|24072.97
10:21:00|24071.76
10:21:01|24072.41
10:21:03|24072.61
10:21:04|24072.13
10:21:04|24072.3
10:21:05|24073.61
10:21:07|24072.97
10:21:08|24072.69
10:21:09|24071.23
10:21:10|24071.54
10:21:11|24071.22
10:21:12|24071.12
10:21:13|24071.08
10:21:14|24071.5
10:21:15|24071.16
10:21:16|24071.39
10:21:18|24071.12
10:21:19|24071.15
10:21:20|24072.08
10:21:20|24074.22
10:21:21|24073.57
10:21:22|24071.45
10:21:23|24073.5
10:21:25|24072.93
10:21:25|24072.07
10:21:27|24072.08
10:21:28|24071.16
10:21:29|24071.88
10:21:29|24071.71
10:21:30|24073.84
10:21:32|24072.67
10:21:33|24073.
10:21:34|24071.06
10:21:34|24071.9
10:21:36|24072.88
10:21:37|24071.49
10:21:39|24072.52
10:21:40|24070.38
10:21:42|24071.01
10:21:43|24072.01
10:21:43|24072.48
10:21:44|24073.38
10:21:47|24073.62
10:21:48|24073.69
10:21:49|24072.71
10:21:50|24072.14
10:21:50|24071.89
10:21:51|24073.11
10:21:52|24073.92
10:21:54|24074.02
10:21:55|24074.66
10:21:56|24076.57
10:21:57|24076.34
10:21:58|24074.06
10:21:59|24074.55
10:22:01|24073.08
10:22:02|24069.16
10:22:03|24069.98
10:22:04|24070.4
10:22:05|24069.89
10:22:07|24069.86
10:22:08|24071.1
10:22:08|24069.97
10:22:10|24069.91
10:22:11|24070.48
10:22:12|24070.34
10:22:12|24072.24
10:22:13|24071.39
10:22:15|24071.26
10:22:16|24072.27
10:22:17|24070.99
10:22:18|24069.09
10:22:19|24070.13
10:22:20|24070.03
10:22:21|24070.54
10:22:22|24071.31
10:22:23|24071.13
10:22:24|24071.87
10:22:25|24073.08
10:22:26|24072.18
10:22:27|24071.13
10:22:28|24070.53
10:22:29|24072.1
10:22:30|24068.81
10:22:31|24070.31
10:22:32|24068.82
10:22:33|24070.02
10:22:34|24070.05
10:22:35|24070.63
10:22:36|24070.03
10:22:38|24070.04
10:22:39|24069.75
10:22:40|24069.89
10:22:41|24068.71
10:22:42|24069.53
10:22:43|24070.33
10:22:44|24069.66
10:22:45|24070.05
10:22:47|24068.32
10:22:48|24068.92
10:22:50|24064.47
10:22:50|24066.1
10:22:52|24065.73
10:22:52|24065.92
10:22:54|24065.23
10:22:55|24066.15
10:22:55|24066.31
10:22:57|24069.1
10:22:58|24068.44
10:22:59|24069.96
10:23:00|24069.49
10:23:01|24069.94
10:23:02|24069.98
10:23:03|24069.81
10:23:04|24070.07
10:23:05|24069.2
10:23:06|24068.47
10:23:07|24069.52
10:23:09|24070.7
10:23:09|24072.91
10:23:11|24071.85
10:23:12|24071.86
10:23:13|24073.85
10:23:14|24073.74
10:23:15|24073.25
10:23:16|24073.18
10:23:17|24072.32
10:23:18|24072.32
10:23:19|24072.22
10:23:20|24073.33
10:23:22|24073.29
10:23:23|24072.34
10:23:24|24073.32
10:23:24|24072.34
10:23:25|24072.52
10:23:26|24071.68
10:23:28|24073.2
10:23:29|24072.51
10:23:29|24072.97
10:23:30|24072.75
10:23:32|24072.69
10:23:32|24071.75
10:23:33|24071.75
10:23:34|24073.33
10:23:35|24072.78
10:23:36|24072.24
10:23:37|24073.59
10:23:39|24073.32
10:23:40|24072.76
10:23:42|24072.07
10:23:44|24072.12
10:23:44|24071.32
10:23:46|24067.09
10:23:47|24065.72
10:23:48|24066.64
10:23:49|24066.74
10:23:50|24066.19
10:23:51|24065.72
10:23:52|24064.18
10:23:54|24066.64
10:23:54|24066.69
10:23:55|24065.81
10:23:56|24066.86
10:23:57|24067.46
10:23:58|24067.62
10:23:59|24066.85
10:24:00|24066.64
10:24:02|24067.41
10:24:04|24067.45
10:24:04|24067.78
10:24:05|24067.39
10:24:06|24067.88
10:24:07|24072.27
10:24:09|24074.07
10:24:10|24072.11
10:24:10|24074.11
10:24:11|24073.3
10:24:12|24073.7
10:24:14|24073.75
10:24:15|24073.47
10:24:16|24072.4
10:24:17|24072.86
10:24:17|24073.15
10:24:19|24072.45
10:24:19|24072.75
10:24:21|24071.5
10:24:22|24072.08
10:24:23|24071.51
10:24:24|24072.31
10:24:25|24072.26
10:24:26|24071.72
10:24:27|24072.37
10:24:27|24076.36
10:24:29|24073.75
10:24:29|24074.64
10:24:31|24075.46
10:24:32|24073.81
10:24:33|24073.42
10:24:34|24076.5
10:24:35|24075.7
10:24:36|24075.16
10:24:37|24074.28
10:24:38|24077.58
10:24:39|24075.92
10:24:41|24078.6
10:24:42|24076.52
10:24:43|24077.
10:24:44|24077.12
10:24:45|24077.83
10:24:46|24076.47
10:24:47|24078.24
10:24:48|24076.53
10:24:49|24073.46
10:24:50|24073.72
10:24:51|24073.42
10:24:52|24072.92
10:24:53|24075.15
10:24:54|24073.7
10:24:56|24075.09
10:24:56|24074.27
10:24:57|24074.6
10:24:59|24074.71
10:25:00|24074.96
10:25:02|24073.8
10:25:02|24076.1
10:25:03|24074.97
10:25:04|24075.94
10:25:05|24075.71
10:25:06|24077.81
10:25:07|24081.57
10:25:08|24081.9
10:25:09|24079.9
10:25:10|24080.55
10:25:11|24080.1
10:25:12|24080.28
10:25:13|24082.52
10:25:14|24085.33
10:25:15|24084.78
10:25:16|24084.57
10:25:17|24084.42
10:25:18|24082.75
10:25:19|24080.57
10:25:20|24080.77
10:25:21|24081.16
10:25:22|24082.13
10:25:23|24082.75
10:25:24|24081.72
10:25:25|24080.59
10:25:27|24080.29
10:25:27|24081.82
10:25:28|24081.07
10:25:29|24080.84
10:25:30|24081.59
10:25:31|24081.64
10:25:32|24081.03
10:25:33|24080.12
10:25:34|24080.94
10:25:35|24082.91
10:25:36|24084.38
10:25:37|24084.04
10:25:38|24082.86
10:25:39|24082.69
10:25:40|24082.73
10:25:41|24082.73
10:25:42|24083.3
10:25:44|24082.84
10:25:45|24080.2
10:25:46|24079.3
10:25:47|24079.69
10:25:49|24079.84
10:25:49|24078.97
10:25:50|24079.38
10:25:51|24081.16
10:25:52|24081.15
10:25:53|24081.65
10:25:54|24081.17
10:25:56|24081.65
10:25:56|24081.57
10:25:58|24081.83
10:25:59|24080.39
10:26:00|24080.5
10:26:01|24080.12
10:26:02|24080.06
10:26:04|24081.6
10:26:04|24080.66
10:26:06|24076.01
10:26:06|24076.81
10:26:08|24076.77
10:26:09|24076.57
10:26:10|24079.26
10:26:11|24079.47
10:26:13|24078.85
10:26:14|24078.8
10:26:14|24079.58
10:26:15|24081.27
10:26:17|24081.9
10:26:18|24082.4
10:26:19|24081.92
10:26:20|24082.11
10:26:21|24082.64
10:26:22|24082.63
10:26:22|24082.34
10:26:24|24083.78
10:26:25|24082.5
10:26:26|24084.59
10:26:27|24081.6
10:26:28|24081.51
10:26:29|24080.87
10:26:30|24080.4
10:26:31|24081.9
10:26:32|24081.16
10:26:33|24082.93
10:26:34|24082.7
10:26:35|24082.7
10:26:36|24082.65
10:26:37|24084.77
10:26:38|24083.11
10:26:40|24083.58
10:26:40|24083.61
10:26:41|24084.08
10:26:43|24083.85
10:26:45|24082.56
10:26:46|24084.26
10:26:46|24082.24
10:26:48|24083.85
10:26:49|24083.16
10:26:49|24082.77
10:26:51|24082.67
10:26:51|24082.51
10:26:52|24078.92
10:26:54|24075.16
10:26:55|24076.6
10:26:56|24076.91
10:26:57|24076.17
10:26:58|24078.99
10:26:59|24079.46
10:27:00|24080.13
10:27:02|24078.73
10:27:03|24077.91
10:27:05|24077.7
10:27:06|24077.09
10:27:08|24076.56
10:27:08|24076.93
10:27:09|24076.89
10:27:10|24073.37
10:27:11|24072.78
10:27:12|24073.55
10:27:13|24069.01
10:27:15|24070.44
10:27:16|24069.92
10:27:16|24070.91
10:27:17|24069.15
10:27:19|24069.17
10:27:20|24069.01
10:27:21|24063.99
10:27:22|24061.03
10:27:23|24060.
10:27:23|24061.51
10:27:24|24061.96
10:27:25|24061.51
10:27:27|24057.96
10:27:27|24058.39
10:27:29|24057.91
10:27:30|24058.08
10:27:30|24062.47
10:27:31|24059.13
10:27:33|24059.21
10:27:34|24060.11
10:27:34|24058.93
10:27:35|24059.18
10:27:36|24060.96
10:27:38|24060.89
10:27:39|24063.64
10:27:39|24062.6
10:27:41|24063.39
10:27:42|24062.96
10:27:43|24059.79
10:27:44|24059.09
10:27:44|24059.9
10:27:46|24059.25
10:27:47|24060.42
10:27:48|24060.24
10:27:49|24058.67
10:27:50|24058.41
10:27:51|24057.35
10:27:52|24056.89
10:27:54|24057.72
10:27:54|24058.25
10:27:56|24058.64
10:27:57|24062.35
10:27:58|24060.94
10:27:59|24059.91
10:28:00|24059.22
10:28:01|24059.58
10:28:03|24058.73
10:28:03|24057.77
10:28:04|24060.26
10:28:05|24059.23
10:28:06|24058.21
10:28:07|24061.78
10:28:08|24058.6
10:28:09|24058.94
10:28:10|24059.67
10:28:11|24057.47
10:28:12|24057.06
10:28:13|24058.1
10:28:14|24058.39
10:28:15|24057.75
10:28:16|24057.56
10:28:17|24057.9
10:28:18|24057.71
10:28:20|24057.11
10:28:21|24057.49
10:28:23|24052.75
10:28:23|24051.
10:28:24|24050.93
10:28:25|24051.31
10:28:26|24051.83
10:28:27|24050.38
10:28:28|24051.37
10:28:29|24052.38
10:28:30|24052.25
10:28:31|24053.19
10:28:32|24054.26
10:28:33|24053.61
10:28:34|24054.61
10:28:35|24052.95
10:28:36|24054.21
10:28:37|24056.59
10:28:38|24057.57
10:28:39|24059.97
10:28:40|24058.7
10:28:41|24060.71
10:28:42|24061.88
10:28:44|24060.07
10:28:46|24057.92
10:28:46|24058.19
10:28:47|24059.36
10:28:48|24058.79
10:28:49|24058.55
10:28:50|24057.91
10:28:51|24058.92
10:28:52|24058.02
10:28:53|24058.55
10:28:54|24058.58
10:28:55|24058.1
10:28:56|24057.91
10:28:58|24058.64
10:28:58|24058.56
10:29:00|24057.48
10:29:02|24057.91
10:29:03|24057.27
10:29:04|24057.71
10:29:05|24057.65
10:29:05|24058.51
10:29:07|24057.8
10:29:07|24057.77
10:29:09|24055.59
10:29:10|24053.11
10:29:11|24052.74
10:29:12|24052.94
10:29:13|24053.02
10:29:14|24052.22
10:29:15|24052.66
10:29:16|24052.04
10:29:17|24052.33
10:29:18|24052.57
10:29:20|24053.89
10:29:20|24054.15
10:29:22|24055.93
10:29:23|24057.22
10:29:24|24057.
10:29:25|24055.53
10:29:26|24055.41
10:29:27|24055.34
10:29:28|24055.72
10:29:29|24055.38
10:29:30|24055.53
10:29:31|24054.41
10:29:32|24055.02
10:29:33|24054.8
10:29:34|24055.5
10:29:35|24054.34
10:29:36|24055.09
10:29:37|24055.74
10:29:38|24054.35
10:29:39|24054.2
10:29:40|24051.17
10:29:42|24053.75
10:29:42|24052.36
10:29:43|24052.91
10:29:45|24052.42
10:29:46|24052.47
10:29:47|24052.23
10:29:48|24052.01
10:29:49|24051.54
10:29:50|24051.51
10:29:51|24050.89
10:29:52|24051.88
10:29:53|24050.46
10:29:55|24050.4
10:29:55|24048.82
10:29:57|24048.41
10:29:57|24043.94
10:29:58|24045.75
10:29:59|24045.02
10:30:01|24044.08
10:30:01|24045.09
10:30:03|24046.47
10:30:04|24049.57
10:30:05|24048.61
10:30:06|24049.35
10:30:08|24051.98
10:30:09|24050.14
10:30:10|24051.08
10:30:10|24050.08
10:30:12|24050.75
10:30:13|24050.71
10:30:15|24053.07
10:30:16|24052.95
10:30:17|24053.63
10:30:18|24053.66
10:30:19|24052.58
10:30:20|24053.53
10:30:21|24053.06
10:30:22|24053.39
10:30:23|24052.39
10:30:25|24055.51
10:30:26|24055.
10:30:26|24055.76
10:30:27|24056.12
10:30:29|24053.33
10:30:30|24053.89
10:30:30|24055.13
10:30:31|24054.38
10:30:32|24057.91
10:30:33|24058.78
10:30:35|24058.8
10:30:36|24057.72
10:30:37|24058.91
10:30:38|24060.31
10:30:39|24059.59
10:30:40|24058.15
10:30:41|24059.68
10:30:42|24059.75
10:30:43|24059.93
10:30:44|24059.71
10:30:45|24057.31
10:30:46|24058.45
10:30:47|24059.54
10:30:49|24058.52
10:30:49|24059.65
10:30:50|24058.12
10:30:51|24058.8
10:30:53|24058.64
10:30:54|24060.45
10:30:56|24059.56
10:30:57|24061.51
10:30:58|24061.78
10:30:58|24062.32
10:31:00|24061.29
10:31:01|24060.49
10:31:02|24059.4
10:31:03|24059.41
10:31:04|24060.33
10:31:05|24058.92
10:31:06|24060.78
10:31:07|24061.16
10:31:08|24061.02
10:31:09|24060.48
10:31:10|24065.73
10:31:11|24067.25
10:31:12|24067.5
10:31:13|24067.7
10:31:14|24066.13
10:31:15|24066.18
10:31:16|24066.33
10:31:17|24067.54
10:31:18|24067.36
10:31:19|24068.11
10:31:20|24068.78
10:31:21|24069.06
10:31:22|24072.63
10:31:23|24071.23
10:31:24|24071.71
10:31:25|24071.13
10:31:26|24072.81
10:31:28|24072.68
10:31:28|24071.77
10:31:29|24070.57
10:31:30|24070.35
10:31:31|24070.06
10:31:32|24072.04
10:31:34|24070.93
10:31:34|24071.71
10:31:36|24072.53
10:31:37|24072.02
10:31:38|24076.79
10:31:38|24075.04
10:31:40|24074.87
10:31:40|24074.89
10:31:41|24074.57
10:31:43|24074.61
10:31:44|24076.52
10:31:45|24074.64
10:31:46|24072.
10:31:47|24073.08
10:31:49|24073.5
10:31:49|24072.62
10:31:50|24071.4
10:31:52|24070.35
10:31:54|24069.97
10:31:55|24070.08
10:31:56|24069.8
10:31:57|24070.3
10:31:58|24069.71
10:31:58|24070.67
10:32:00|24070.96
10:32:01|24070.37
10:32:02|24068.88
10:32:03|24070.6
10:32:03|24071.58
10:32:05|24072.31
10:32:06|24072.04
10:32:06|24071.34
10:32:08|24073.37
10:32:09|24070.75
10:32:10|24071.39
10:32:11|24070.
10:32:12|24070.08
10:32:13|24067.9
10:32:14|24067.56
10:32:16|24068.4
10:32:16|24068.71
10:32:18|24067.58
10:32:19|24067.98
10:32:20|24067.04
10:32:22|24069.78
10:32:22|24069.97
10:32:24|24070.7
10:32:25|24071.11
10:32:26|24071.71
10:32:27|24069.94
10:32:28|24076.8
10:32:29|24075.72
10:32:30|24073.43
10:32:31|24075.55
10:32:32|24076.27
10:32:33|24075.31
10:32:34|24076.2
10:32:35|24076.06
10:32:36|24076.83
10:32:37|24075.09
10:32:38|24075.77
10:32:39|24075.77
10:32:40|24073.67
10:32:41|24072.32
10:32:42|24069.92
10:32:43|24069.53
10:32:44|24070.26
10:32:45|24070.03
10:32:46|24071.65
10:32:47|24072.27
10:32:48|24071.82
10:32:49|24073.9
10:32:51|24075.51
10:32:52|24076.
10:32:52|24076.88
10:32:53|24075.92
10:32:54|24076.6
10:32:56|24076.83
10:32:56|24074.9
10:32:57|24074.7
10:32:58|24074.73
10:33:00|24074.78
10:33:00|24074.45
10:33:01|24073.97
10:33:03|24072.55
10:33:04|24072.01
10:33:06|24071.88
10:33:06|24072.4
10:33:07|24071.41
10:33:08|24072.86
10:33:09|24074.74
10:33:10|24074.39
10:33:11|24071.54
10:33:12|24070.51
10:33:13|24069.68
10:33:14|24069.38
10:33:15|24070.13
10:33:17|24069.5
10:33:17|24069.53
10:33:18|24069.9
10:33:19|24070.06
10:33:20|24070.06
10:33:21|24070.69
10:33:22|24070.14
10:33:24|24071.
10:33:26|24070.
10:33:26|24069.48
10:33:28|24071.18
10:33:28|24070.37
10:33:29|24071.04
10:33:30|24072.2
10:33:31|24074.48
10:33:32|24075.22
10:33:33|24075.91
10:33:34|24075.91
10:33:35|24073.31
10:33:36|24072.87
10:33:37|24070.76
10:33:38|24070.29
10:33:39|24071.24
10:33:41|24071.03
10:33:41|24070.96
10:33:42|24070.48
10:33:44|24071.73
10:33:45|24071.24
10:33:46|24072.11
10:33:47|24071.7
10:33:48|24071.09
10:33:50|24071.14
10:33:51|24071.14
10:33:53|24071.44
10:33:53|24070.81
10:33:54|24070.01
10:33:56|24068.08
10:33:56|24067.54
10:33:57|24067.16
10:33:58|24067.92
10:33:59|24067.68
10:34:01|24068.42
10:34:02|24069.08
10:34:03|24068.42
10:34:04|24068.77
10:34:05|24068.61
10:34:06|24069.32
10:34:07|24068.77
10:34:09|24071.71
10:34:09|24070.64
10:34:10|24072.27
10:34:12|24072.61
10:34:12|24074.97
10:34:13|24075.95
10:34:15|24074.88
10:34:16|24076.57
10:34:17|24075.46
10:34:18|24076.6
10:34:19|24075.39
10:34:20|24076.18
10:34:20|24074.77
10:34:21|24070.31
10:34:22|24071.56
10:34:24|24069.51
10:34:25|24068.96
10:34:26|24070.05
10:34:27|24068.84
10:34:28|24070.64
10:34:29|24069.92
10:34:30|24068.66
10:34:31|24071.39
10:34:32|24069.36
10:34:33|24069.6
10:34:34|24071.39
10:34:35|24072.6
10:34:36|24071.89
10:34:37|24072.31
10:34:38|24072.01
10:34:39|24070.36
10:34:40|24072.76
10:34:41|24073.09
10:34:42|24072.43
10:34:43|24072.32
10:34:44|24072.32
10:34:45|24071.81
10:34:46|24072.27
10:34:47|24072.23
10:34:48|24072.19
10:34:51|24070.58
10:34:52|24071.24
10:34:52|24069.74
10:34:54|24069.39
10:34:55|24070.05
10:34:55|24070.52
10:34:57|24071.62
10:34:57|24071.11
10:34:59|24071.44
10:34:59|24072.6
10:35:02|24072.82
10:35:03|24071.76
10:35:03|24071.88
10:35:04|24072.25
10:35:06|24073.13
10:35:07|24072.1
10:35:08|24071.99
10:35:09|24071.64
10:35:10|24068.73
10:35:11|24068.26
10:35:13|24068.75
10:35:13|24066.05
10:35:14|24064.75
10:35:16|24065.41
10:35:17|24064.43
10:35:18|24064.04
10:35:19|24063.45
10:35:20|24064.39
10:35:21|24064.25
10:35:21|24061.78
10:35:23|24064.08
10:35:23|24063.22
10:35:25|24062.78
10:35:26|24062.5
10:35:27|24064.53
10:35:28|24063.6
10:35:29|24063.32
10:35:30|24063.87
10:35:31|24063.87
10:35:32|24063.23
10:35:33|24063.26
10:35:34|24063.8
10:35:35|24064.37
10:35:36|24064.09
10:35:37|24064.09
10:35:38|24064.25
10:35:39|24063.22
10:35:40|24063.24
10:35:41|24064.
10:35:42|24063.07
10:35:43|24063.27
10:35:44|24062.02
10:35:45|24063.08
10:35:46|24064.28
10:35:47|24063.92
10:35:49|24065.33
10:35:49|24066.62
10:35:50|24067.29
10:35:53|24066.43
10:35:54|24063.13
10:35:55|24063.17
10:35:56|24065.15
10:35:56|24065.17
10:35:58|24065.99
10:35:59|24066.35
10:35:59|24064.1
10:36:02|24064.85
10:36:03|24065.03
10:36:05|24062.98
10:36:05|24064.09
10:36:06|24064.04
10:36:07|24062.98
10:36:08|24065.09
10:36:09|24064.64
10:36:10|24065.44
10:36:11|24064.27
10:36:13|24065.24
10:36:14|24064.51
10:36:15|24065.1
10:36:16|24064.06
10:36:17|24064.8
10:36:17|24064.67
10:36:19|24066.62
10:36:20|24066.32
10:36:21|24066.07
10:36:22|24066.08
10:36:23|24065.43
10:36:24|24065.21
10:36:25|24065.48
10:36:25|24064.94
10:36:27|24064.47
10:36:27|24064.12
10:36:29|24063.59
10:36:30|24062.61
10:36:31|24062.24
10:36:32|24063.2
10:36:33|24062.81
10:36:34|24061.87
10:36:35|24063.73
10:36:36|24058.41
10:36:38|24058.03
10:36:38|24057.49
10:36:39|24060.2
10:36:40|24060.3
10:36:41|24061.23
10:36:42|24061.03
10:36:43|24060.97
10:36:44|24061.55
10:36:45|24063.06
10:36:46|24061.42
10:36:47|24061.72
10:36:48|24062.3
10:36:49|24060.67
10:36:50|24060.84
10:36:52|24061.2
10:36:53|24060.55
10:36:53|24061.46
10:36:55|24061.37
10:36:55|24061.39
10:36:56|24061.54
10:36:59|24061.5
10:36:59|24062.25
10:37:00|24061.32
10:37:01|24061.2
10:37:02|24064.02
10:37:03|24063.41
10:37:04|24063.42
10:37:05|24064.38
10:37:06|24067.
10:37:07|24065.84
10:37:08|24066.74
10:37:09|24066.89
10:37:10|24066.43
10:37:11|24066.77
10:37:12|24063.77
10:37:13|24063.35
10:37:14|24064.76
10:37:15|24064.96
10:37:16|24066.24
10:37:17|24066.27
10:37:18|24062.79
10:37:19|24061.77
10:37:20|24060.96
10:37:21|24061.43
10:37:22|24062.12
10:37:23|24063.
10:37:24|24064.06
10:37:25|24059.57
10:37:27|24058.73
10:37:27|24059.33
10:37:29|24058.14
10:37:30|24059.09
10:37:31|24059.08
10:37:33|24058.17
10:37:33|24058.52
10:37:35|24060.41
10:37:36|24059.03
10:37:36|24059.68
10:37:38|24059.76
10:37:38|24059.76
10:37:39|24059.11
10:37:41|24061.68
10:37:43|24060.91
10:37:43|24061.11
10:37:44|24059.31
10:37:45|24059.32
10:37:46|24056.36
10:37:47|24058.19
10:37:49|24048.92
10:37:50|24049.6
10:37:51|24048.15
10:37:52|24046.06
10:37:54|24044.53
10:37:54|24045.13
10:37:56|24047.17
10:37:58|24046.04
10:37:58|24046.83
10:38:00|24046.06
10:38:00|24046.69
10:38:02|24045.71
10:38:04|24047.43
10:38:05|24047.03
10:38:06|24045.84
10:38:07|24045.75
10:38:09|24045.16
10:38:09|24044.46
10:38:10|24046.61
10:38:12|24045.38
10:38:13|24045.43
10:38:14|24046.06
10:38:15|24045.31
10:38:17|24045.09
10:38:17|24045.5
10:38:18|24045.9
10:38:19|24045.51
10:38:20|24044.15
10:38:21|24045.36
10:38:22|24043.71
10:38:23|24044.22
10:38:24|24044.11
10:38:26|24043.84
10:38:28|24042.14
10:38:28|24042.28
10:38:29|24041.44
10:38:30|24042.12
10:38:31|24043.83
10:38:32|24044.73
10:38:33|24044.13
10:38:34|24044.5
10:38:35|24042.37
10:38:36|24042.34
10:38:37|24042.18
10:38:38|24042.35
10:38:39|24041.43
10:38:40|24042.34
10:38:41|24042.64
10:38:42|24042.31
10:38:43|24043.18
10:38:44|24043.47
10:38:45|24042.77
10:38:46|24043.14
10:38:47|24045.45
10:38:48|24045.42
10:38:49|24044.72
10:38:50|24042.85
10:38:52|24042.9
10:38:52|24044.34
10:38:53|24044.17
10:38:55|24045.39
10:38:56|24045.04
10:38:58|24044.5
10:38:58|24044.7
10:38:59|24044.67
10:39:00|24042.89
10:39:01|24043.23
10:39:02|24042.89
10:39:03|24044.63
10:39:04|24047.82
10:39:05|24045.2
10:39:06|24044.43
10:39:08|24044.88
10:39:09|24045.46
10:39:10|24045.89
10:39:11|24046.16
10:39:13|24045.26
10:39:13|24045.9
10:39:14|24045.37
10:39:15|24044.22
10:39:17|24045.42
10:39:18|24047.13
10:39:19|24051.72
10:39:20|24052.03
10:39:21|24054.11
10:39:21|24054.3
10:39:23|24055.6
10:39:23|24053.75
10:39:26|24053.84
10:39:26|24054.06
10:39:27|24054.48
10:39:28|24053.4
10:39:29|24054.9
10:39:30|24054.46
10:39:31|24054.9
10:39:32|24055.29
10:39:33|24054.82
10:39:34|24057.19
10:39:35|24056.3
10:39:36|24055.75
10:39:37|24055.08
10:39:38|24054.13
10:39:40|24054.7
10:39:41|24054.6
10:39:42|24054.15
10:39:43|24055.5
10:39:44|24055.33
10:39:45|24053.55
10:39:46|24055.48
10:39:47|24055.96
10:39:48|24055.22
10:39:49|24055.41
10:39:50|24055.78
10:39:51|24055.41
10:39:52|24055.82
10:39:53|24055.42
10:39:54|24055.52
10:39:55|24055.43
10:39:56|24054.71
10:39:58|24053.96
10:39:59|24055.86
10:40:00|24055.34
10:40:01|24054.31
10:40:02|24054.38
10:40:03|24055.8
10:40:04|24056.97
10:40:05|24057.
10:40:06|24056.28
10:40:07|24056.7
10:40:08|24057.06
10:40:09|24055.55
10:40:10|24056.1
10:40:12|24054.08
10:40:12|24054.75
10:40:13|24054.38
10:40:14|24053.11
10:40:15|24054.36
10:40:16|24053.62
10:40:17|24053.54
10:40:19|24050.05
10:40:20|24046.74
10:40:21|24047.78
10:40:22|24046.78
10:40:23|24047.09
10:40:24|24046.09
10:40:25|24046.88
10:40:26|24048.37
10:40:27|24048.2
10:40:27|24048.02
10:40:28|24049.35
10:40:30|24047.28
10:40:31|24048.07
10:40:32|24045.17
10:40:33|24045.55
10:40:34|24046.64
10:40:35|24045.25
10:40:36|24046.41
10:40:37|24046.94
10:40:38|24044.54
10:40:40|24044.93
10:40:41|24043.74
10:40:42|24044.74
10:40:43|24043.96
10:40:43|24044.41
10:40:45|24044.46
10:40:46|24043.81
10:40:48|24044.1
10:40:48|24044.33
10:40:50|24044.4
10:40:51|24044.68
10:40:52|24044.68
10:40:53|24046.33
10:40:54|24045.44
10:40:55|24044.74
10:40:56|24042.63
10:40:58|24042.66
10:40:59|24043.25
10:40:59|24043.86
10:41:02|24042.66
10:41:02|24042.98
10:41:04|24042.93
10:41:05|24043.14
10:41:06|24042.94
10:41:08|24042.07
10:41:09|24042.46
10:41:09|24042.49
10:41:10|24042.9
10:41:12|24041.95
10:41:13|24045.91
10:41:13|24045.95
10:41:15|24044.09
10:41:15|24045.36
10:41:17|24044.8
10:41:17|24045.
10:41:19|24046.17
10:41:20|24043.35
10:41:21|24043.04
10:41:22|24041.6
10:41:23|24041.93
10:41:25|24041.26
10:41:26|24039.09
10:41:26|24037.97
10:41:29|24032.01
10:41:29|24031.32
10:41:30|24031.99
10:41:31|24032.71
10:41:32|24029.27
10:41:33|24029.12
10:41:34|24029.83
10:41:35|24030.61
10:41:36|24030.52
10:41:38|24029.87
10:41:38|24030.19
10:41:39|24028.1
10:41:40|24028.2
10:41:42|24028.41
10:41:43|24025.25
10:41:44|24031.5
10:41:45|24031.3
10:41:46|24034.13
10:41:47|24032.88
10:41:48|24032.93
10:41:49|24034.81
10:41:50|24032.42
10:41:52|24033.38
10:41:52|24034.16
10:41:54|24034.68
10:41:55|24035.47
10:41:56|24034.87
10:41:57|24035.12
10:41:58|24034.49
10:42:00|24032.65
10:42:01|24031.98
10:42:02|24032.67
10:42:03|24032.35
10:42:04|24032.48
10:42:05|24030.04
10:42:08|24032.06
10:42:08|24031.46
10:42:09|24031.94
10:42:11|24032.06
10:42:11|24032.05
10:42:12|24031.98
10:42:13|24031.49
10:42:14|24033.05
10:42:16|24030.96
10:42:17|24030.01
10:42:18|24031.25
10:42:19|24031.32
10:42:20|24032.11
10:42:21|24030.09
10:42:22|24030.96
10:42:23|24030.33
10:42:24|24030.31
10:42:25|24030.2
10:42:26|24030.79
10:42:27|24031.66
10:42:28|24032.32
10:42:29|24032.65
10:42:30|24031.52
10:42:31|24032.11
10:42:32|24033.71
10:42:33|24031.48
10:42:34|24032.61
10:42:35|24038.49
10:42:36|24038.37
10:42:37|24041.22
10:42:38|24041.51
10:42:39|24041.39
10:42:41|24040.36
10:42:41|24041.42
10:42:42|24040.9
10:42:43|24043.37
10:42:44|24046.65
10:42:45|24047.84
10:42:47|24046.52
10:42:48|24046.12
10:42:49|24046.79
10:42:50|24046.72
10:42:50|24045.31
10:42:52|24043.03
10:42:54|24043.18
10:42:54|24047.45
10:42:55|24048.74
10:42:56|24048.69
10:42:58|24048.21
10:43:00|24047.29
10:43:01|24043.19
10:43:02|24044.91
10:43:03|24044.89
10:43:04|24044.78
10:43:05|24038.78
10:43:06|24037.96
10:43:06|24036.91
10:43:08|24018.77
10:43:10|24025.87
10:43:10|24028.06
10:43:11|24026.57
10:43:12|24027.15
10:43:13|24027.19
10:43:14|24026.36
10:43:15|24026.67
10:43:16|24027.12
10:43:17|24026.76
10:43:18|24026.86
10:43:19|24026.55
10:43:20|24025.53
10:43:21|24026.55
10:43:22|24026.24
10:43:23|24025.
10:43:24|24031.26
10:43:25|24031.99
10:43:26|24032.81
10:43:27|24033.67
10:43:29|24033.66
10:43:29|24031.91
10:43:30|24032.61
10:43:32|24033.6
10:43:32|24033.59
10:43:34|24033.51
10:43:34|24033.57
10:43:36|24031.85
10:43:37|24031.59
10:43:38|24031.6
10:43:39|24032.73
10:43:40|24032.28
10:43:41|24031.38
10:43:42|24033.16
10:43:43|24033.14
10:43:44|24031.79
10:43:45|24032.28
10:43:46|24033.04
10:43:47|24031.82
10:43:48|24032.71
10:43:49|24032.72
10:43:50|24033.7
10:43:51|24031.79
10:43:52|24032.69
10:43:54|24032.13
10:43:55|24033.02
10:43:56|24033.71
10:43:57|24032.81
10:43:58|24035.03
10:44:00|24035.5
10:44:00|24036.09
10:44:02|24034.38
10:44:03|24035.15
10:44:04|24036.43
10:44:06|24035.12
10:44:07|24033.61
10:44:07|24034.71
10:44:09|24034.96
10:44:10|24035.75
10:44:11|24035.19
10:44:12|24035.28
10:44:14|24034.59
10:44:14|24036.16
10:44:16|24038.47
10:44:17|24038.7
10:44:18|24039.18
10:44:19|24039.26
10:44:20|24037.43
10:44:21|24036.68
10:44:22|24037.66
10:44:23|24037.03
10:44:24|24037.57
10:44:25|24037.08
10:44:26|24035.3
10:44:27|24033.93
10:44:28|24036.17
10:44:30|24035.76
10:44:30|24035.48
10:44:32|24033.91
10:44:33|24035.54
10:44:33|24033.74
10:44:35|24034.51
10:44:36|24036.9
10:44:37|24037.25
10:44:37|24036.34
10:44:38|24038.74
10:44:40|24037.92
10:44:41|24037.11
10:44:42|24036.66
10:44:43|24037.7
10:44:43|24037.56
10:44:45|24036.49
10:44:45|24035.27
10:44:46|24036.91
10:44:48|24037.42
10:44:49|24035.47
10:44:49|24034.14
10:44:52|24035.48
10:44:52|24035.69
10:44:54|24037.13
10:44:54|24037.24
10:44:55|24035.96
10:44:57|24034.8
10:44:57|24034.57
10:44:59|24034.84
10:45:01|24036.71
10:45:01|24036.96
10:45:02|24037.23
10:45:03|24036.79
10:45:04|24036.95
10:45:05|24037.02
10:45:06|24038.28
10:45:07|24037.39
10:45:09|24035.94
10:45:10|24035.63
10:45:11|24034.21
10:45:12|24033.79
10:45:13|24034.72
10:45:14|24033.74
10:45:15|24034.73
10:45:16|24036.
10:45:17|24036.95
10:45:18|24036.85
10:45:19|24038.4
10:45:20|24036.31
10:45:21|24035.31
10:45:23|24036.3
10:45:23|24037.38
10:45:24|24038.71
10:45:25|24038.38
10:45:27|24037.94
10:45:27|24037.68
10:45:29|24038.98
10:45:30|24038.03
10:45:31|24038.52
10:45:32|24039.92
10:45:34|24038.52
10:45:35|24040.
10:45:36|24038.52
10:45:36|24041.37
10:45:37|24040.15
10:45:38|24040.15
10:45:39|24040.69
10:45:40|24040.72
10:45:41|24041.05
10:45:42|24044.03
10:45:43|24043.72
10:45:45|24042.31
10:45:46|24042.6
10:45:46|24044.11
10:45:47|24043.08
10:45:48|24043.21
10:45:50|24042.91
10:45:50|24046.
10:45:51|24045.61
10:45:54|24041.8
10:45:54|24042.34
10:45:55|24043.48
10:45:56|24042.41
10:45:57|24043.42
10:45:58|24042.32
10:45:59|24042.28
10:46:01|24042.61
10:46:02|24042.87
10:46:03|24043.89
10:46:04|24044.71
10:46:05|24042.64
10:46:06|24042.93
10:46:07|24043.86
10:46:09|24042.93
10:46:10|24042.54
10:46:11|24038.94
10:46:12|24039.63
10:46:13|24039.27
10:46:14|24039.45
10:46:15|24039.84
10:46:16|24039.62
10:46:17|24036.86
10:46:18|24037.77
10:46:19|24037.41
10:46:20|24037.81
10:46:21|24038.39
10:46:22|24038.64
10:46:23|24039.37
10:46:24|24040.39
10:46:25|24041.
10:46:26|24039.33
10:46:27|24039.4
10:46:29|24040.1
10:46:30|24040.1
10:46:31|24039.39
10:46:33|24039.09
10:46:35|24036.89
10:46:35|24038.49
10:46:37|24038.19
10:46:38|24039.25
10:46:39|24038.39
10:46:40|24037.41
10:46:41|24037.68
10:46:42|24037.49
10:46:43|24037.85
10:46:43|24038.49
10:46:44|24038.26
10:46:46|24032.98
10:46:47|24030.01
10:46:47|24030.14
10:46:49|24029.88
10:46:50|24029.7
10:46:51|24029.49
10:46:52|24026.45
10:46:53|24026.79
10:46:54|24026.43
10:46:55|24026.39
10:46:57|24025.62
10:46:57|24026.39
10:46:58|24028.37
10:46:59|24027.97
10:47:00|24028.22
10:47:01|24027.81
10:47:03|24027.4
10:47:04|24026.93
10:47:05|24026.25
10:47:07|24023.87
10:47:07|24023.87
10:47:08|24025.17
10:47:09|24024.35
10:47:10|24025.18
10:47:11|24025.04
10:47:13|24025.04
10:47:13|24023.76
10:47:16|24021.51
10:47:16|24020.88
10:47:17|24021.14
10:47:19|24021.16
10:47:19|24021.44
10:47:21|24019.6
10:47:22|24015.96
10:47:22|24014.78
10:47:23|24012.45
10:47:25|24011.23
10:47:26|24011.96
10:47:26|24011.08
10:47:27|24017.36
10:47:28|24016.74
10:47:29|24018.28
10:47:30|24018.05
10:47:32|24019.14
10:47:33|24020.24
10:47:34|24018.77
10:47:34|24020.6
10:47:36|24021.2
10:47:36|24021.49
10:47:38|24019.71
10:47:38|24019.71
10:47:40|24019.36
10:47:40|24020.06
10:47:42|24021.29
10:47:43|24020.85
10:47:43|24015.68
10:47:45|24016.51
10:47:45|24015.33
10:47:47|24015.31
10:47:48|24015.68
10:47:49|24014.65
10:47:50|24013.73
10:47:50|24014.55
10:47:51|24014.28
10:47:53|24012.25
10:47:55|24011.1
10:47:56|24011.72
10:47:57|24011.02
10:47:58|24009.96
10:47:59|24009.35
10:48:00|24010.98
10:48:01|24011.61
10:48:02|24011.88
10:48:04|24012.91
10:48:06|24015.29
10:48:06|24013.33
10:48:07|24012.02
10:48:08|24013.21
10:48:09|24013.55
10:48:10|24013.3
10:48:11|24015.23
10:48:12|24016.66
10:48:13|24015.92
10:48:15|24013.51
10:48:15|24012.
10:48:16|24012.54
10:48:17|24014.28
10:48:18|24013.2
10:48:19|24012.46
10:48:20|24013.73
10:48:21|24013.5
10:48:22|24014.43
10:48:23|24012.22
10:48:24|24009.03
10:48:25|24010.07
10:48:26|24007.36
10:48:28|24005.12
10:48:29|24005.83
10:48:30|24009.99
10:48:31|24009.03
10:48:32|24009.49
10:48:33|24012.82
10:48:34|24012.29
10:48:35|24013.18
10:48:36|24012.33
10:48:36|24011.58
10:48:37|24007.4
10:48:39|24006.98
10:48:40|24006.91
10:48:41|24006.55
10:48:42|24002.79
10:48:43|24003.16
10:48:44|24003.02
10:48:45|24003.24
10:48:46|24003.33
10:48:47|24003.74
10:48:48|24003.97
10:48:49|24003.62
10:48:50|24004.49
10:48:51|24004.15
10:48:52|24003.42
10:48:53|24002.54
10:48:54|24003.36
10:48:55|24002.07
10:48:57|24001.6
10:48:58|24002.96
10:48:59|24002.22
10:48:59|24003.78
10:49:00|24002.44
10:49:02|24000.69
10:49:03|24002.48
10:49:03|24001.1
10:49:04|24003.41
10:49:06|24001.58
10:49:08|24002.2
10:49:09|24001.15
10:49:10|23998.84
10:49:11|23998.03
10:49:12|23998.09
10:49:13|24003.84
10:49:14|24002.83
10:49:15|24003.39
10:49:17|24005.16
10:49:18|24003.98
10:49:19|24004.38
10:49:20|24005.7
10:49:21|24004.21
10:49:22|24006.43
10:49:23|24004.87
10:49:24|24005.62
10:49:25|24008.37
10:49:27|24009.53
10:49:28|24008.93
10:49:29|24008.82
10:49:30|24010.84
10:49:31|24010.37
10:49:31|24008.96
10:49:33|24007.81
10:49:33|24007.87
10:49:34|24006.97
10:49:36|24007.51
10:49:37|24008.54
10:49:38|24009.91
10:49:39|24010.23
10:49:39|24009.99
10:49:40|24009.59
10:49:42|24009.16
10:49:43|24009.06
10:49:43|24009.41
10:49:45|24008.02
10:49:45|24009.12
10:49:47|24007.63
10:49:48|24008.38
10:49:49|24007.61
10:49:49|24006.86
10:49:51|24005.66
10:49:52|24007.09
10:49:53|24007.14
10:49:53|24005.61
10:49:55|24007.01
10:49:56|24007.08
10:49:57|24007.71
10:49:58|24008.88
10:49:59|24007.71
10:50:00|24008.18
10:50:01|24006.64
10:50:03|24007.12
10:50:03|24005.2
10:50:05|24007.99
10:50:05|24006.65
10:50:08|24006.68
10:50:08|24005.97
10:50:09|24005.19
10:50:11|24003.11
10:50:11|24004.41
10:50:13|24003.31
10:50:14|24002.29
10:50:16|24005.23
10:50:17|24007.19
10:50:18|24008.64
10:50:20|24006.37
10:50:20|24006.74
10:50:21|24004.93
10:50:23|24006.44
10:50:23|24007.11
10:50:25|24006.44
10:50:26|24006.58
10:50:27|24007.52
10:50:28|24007.24
10:50:28|24013.34
10:50:30|24014.21
10:50:31|24015.54
10:50:32|24016.94
10:50:33|24017.15
10:50:34|24017.08
10:50:35|24016.04
10:50:36|24017.11
10:50:37|24016.33
10:50:38|24017.67
10:50:39|24019.87
10:50:39|24018.88
10:50:41|24024.18
10:50:42|24023.1
10:50:43|24023.99
10:50:44|24022.5
10:50:46|24021.63
10:50:46|24019.95
10:50:47|24019.92
10:50:48|24020.26
10:50:49|24020.58
10:50:50|24017.88
10:50:51|24018.06
10:50:52|24018.03
10:50:53|24018.39
10:50:54|24015.83
10:50:55|24015.16
10:50:57|24015.96
10:50:57|24015.96
10:50:58|24016.4
10:50:59|24017.63
10:51:00|24017.88
10:51:01|24018.66
10:51:02|24018.91
10:51:03|24019.87
10:51:04|24019.8
10:51:06|24016.52
10:51:06|24016.06
10:51:09|24015.7
10:51:10|24015.3
10:51:11|24018.31
10:51:12|24017.92
10:51:13|24018.32
10:51:13|24020.01
10:51:15|24019.14
10:51:17|24018.09
10:51:17|24020.01
10:51:18|24020.11
10:51:19|24019.08
10:51:20|24020.77
10:51:21|24019.87
10:51:23|24018.95
10:51:23|24020.53
10:51:25|24020.8
10:51:26|24019.14
10:51:26|24019.73
10:51:28|24019.22
10:51:29|24020.52
10:51:29|24017.97
10:51:31|24019.26
10:51:32|24020.04
10:51:33|24020.86
10:51:34|24020.77
10:51:35|24019.08
10:51:36|24019.5
10:51:37|24018.56
10:51:37|24018.13
10:51:38|24019.2
10:51:39|24020.11
10:51:41|24019.68
10:51:41|24020.06
10:51:43|24019.65
10:51:44|24019.43
10:51:45|24019.61
10:51:45|24018.71
10:51:47|24018.91
10:51:48|24020.05
10:51:50|24020.11
10:51:51|24018.17
10:51:52|24017.16
10:51:53|24018.6
10:51:54|24018.14
10:51:55|24018.53
10:51:56|24019.56
10:51:57|24015.03
10:51:58|24017.33
10:51:59|24015.74
10:52:00|24016.99
10:52:01|24017.2
10:52:02|24022.45
10:52:03|24021.94
10:52:04|24021.85
10:52:06|24023.99
10:52:08|24022.52
10:52:08|24020.16
10:52:10|24018.94
10:52:12|24020.39
10:52:13|24020.7
10:52:14|24021.17
10:52:15|24019.51
10:52:16|24019.94
10:52:17|24020.16
10:52:19|24014.05
10:52:20|24013.71
10:52:22|24008.72
10:52:23|24006.48
10:52:24|24006.19
10:52:25|24005.01
10:52:26|24004.7
10:52:27|24002.34
10:52:28|24003.07
10:52:29|24003.33
10:52:30|24005.05
10:52:32|24003.64
10:52:32|24004.23
10:52:34|24007.64
10:52:35|24006.93
10:52:36|24006.31
10:52:37|24004.63
10:52:38|24005.38
10:52:39|24005.21
10:52:40|24005.46
10:52:41|24005.71
10:52:42|24004.52
10:52:43|24004.81
10:52:44|24005.28
10:52:45|24005.23
10:52:46|24004.43
10:52:47|24005.62
10:52:48|24005.72
10:52:49|24005.03
10:52:50|24006.41
10:52:51|24005.88
10:52:52|24003.45
10:52:53|24005.88
10:52:54|24005.7
10:52:55|24005.6
10:52:56|24004.02
10:52:57|24003.86
10:52:58|24003.15
10:52:59|23997.86
10:53:00|24000.8
10:53:01|24000.93
10:53:02|24000.22
10:53:03|23999.25
10:53:04|24001.45
10:53:05|24001.54
10:53:06|24000.9
10:53:08|24001.54
10:53:08|24001.64
10:53:10|24000.46
10:53:12|24001.05
10:53:12|24002.1
10:53:14|24002.62
10:53:16|24000.85
10:53:16|24001.62
10:53:18|24002.06
10:53:19|24005.21
10:53:20|24005.18
10:53:22|24005.59
10:53:23|24003.99
10:53:23|24003.22
10:53:25|24003.35
10:53:26|24002.47
10:53:27|24002.38
10:53:28|24001.45
10:53:29|24002.98
10:53:30|24005.71
10:53:31|24004.56
10:53:32|24004.78
10:53:34|24007.94
10:53:35|24006.33
10:53:35|24004.76
10:53:36|24003.97
10:53:37|24004.28
10:53:38|24004.9
10:53:39|24004.87
10:53:40|24005.26
10:53:41|24005.14
10:53:42|24005.46
10:53:44|24005.95
10:53:45|24004.71
10:53:46|24003.85
10:53:46|24004.36
10:53:47|24008.24
10:53:48|24011.1
10:53:49|24010.73
10:53:50|24011.23
10:53:52|24010.
10:53:53|24010.32
10:53:54|24011.1
10:53:56|24011.48
10:53:56|24010.84
10:53:57|24011.06
10:53:58|24010.53
10:53:59|24009.54
10:54:00|24009.57
10:54:02|24010.77
10:54:02|24013.67
10:54:03|24012.91
10:54:05|24012.99
10:54:06|24015.89
10:54:07|24016.55
10:54:08|24017.44
10:54:09|24017.42
10:54:10|24016.85
10:54:11|24012.61
10:54:13|24013.23
10:54:14|24013.6
10:54:15|24013.11
10:54:16|24014.46
10:54:17|24017.1
10:54:18|24017.31
10:54:19|24017.42
10:54:20|24015.76
10:54:21|24015.72
10:54:23|24015.31
10:54:23|24015.22
10:54:24|24015.72
10:54:25|24014.77
10:54:26|24014.71
10:54:27|24015.09
10:54:28|24014.54
10:54:29|24014.71
10:54:30|24015.39
10:54:31|24013.01
10:54:32|24013.86
10:54:33|24014.51
10:54:34|24014.53
10:54:35|24012.91
10:54:36|24014.24
10:54:37|24015.31
10:54:38|24017.19
10:54:39|24017.32
10:54:40|24017.23
10:54:41|24017.
10:54:42|24018.83
10:54:43|24018.6
10:54:44|24019.25
10:54:46|24016.73
10:54:47|24017.82
10:54:47|24018.03
10:54:49|24017.11
10:54:49|24014.25
10:54:50|24014.88
10:54:51|24014.87
10:54:53|24015.4
10:54:55|24014.24
10:54:55|24015.21
10:54:56|24014.6
10:54:57|24013.22
10:54:58|24014.47
10:54:59|24015.54
10:55:00|24014.86
10:55:01|24014.71
10:55:02|24014.5
10:55:03|24015.05
10:55:04|24015.25
10:55:05|24014.98
10:55:06|24018.03
10:55:07|24017.37
10:55:08|24019.99
10:55:10|24018.88
10:55:12|24017.11
10:55:12|24016.89
10:55:13|24017.01
10:55:14|24018.79
10:55:15|24018.04
10:55:16|24017.51
10:55:17|24017.83
10:55:19|24017.99
10:55:20|24017.84
10:55:21|24017.11
10:55:22|24017.85
10:55:22|24018.54
10:55:25|24017.88
10:55:25|24016.64
10:55:26|24016.52
10:55:27|24016.36
10:55:29|24015.22
10:55:30|24015.23
10:55:31|24018.37
10:55:32|24019.5
10:55:33|24019.01
10:55:34|24018.32
10:55:36|24019.09
10:55:37|24017.26
10:55:38|24019.24
10:55:39|24017.49
10:55:39|24018.36
10:55:40|24015.
10:55:41|24015.31
10:55:42|24014.67
10:55:44|24015.86
10:55:44|24016.51
10:55:47|24016.13
10:55:47|24015.78
10:55:48|24015.79
10:55:49|24015.76
10:55:50|24015.88
10:55:51|24017.53
10:55:52|24017.97
10:55:53|24017.12
10:55:54|24018.99
10:55:55|24018.75
10:55:56|24017.8
10:55:58|24019.08
10:55:58|24019.7
10:55:59|24021.21
10:56:01|24022.03
10:56:01|24023.21
10:56:03|24022.8
10:56:04|24022.5
10:56:05|24022.66
10:56:06|24024.22
10:56:07|24021.04
10:56:08|24021.01
10:56:08|24021.25
10:56:10|24020.64
10:56:12|24019.4
10:56:13|24021.3
10:56:15|24022.2
10:56:16|24023.18
10:56:17|24023.28
10:56:19|24022.11
10:56:20|24024.97
10:56:21|24023.35
10:56:23|24021.18
10:56:23|24018.91
10:56:25|24019.31
10:56:25|24018.92
10:56:26|24019.69
10:56:27|24019.64
10:56:28|24017.75
10:56:31|24018.82
10:56:31|24018.07
10:56:32|24017.43
10:56:34|24017.41
10:56:34|24017.43
10:56:36|24017.73
10:56:37|24020.63
10:56:38|24022.52
10:56:38|24022.06
10:56:40|24022.72
10:56:41|24021.02
10:56:41|24021.46
10:56:43|24022.36
10:56:43|24022.85
10:56:44|24022.37
10:56:46|24022.84
10:56:47|24020.12
10:56:48|24019.01
10:56:49|24016.04
10:56:50|24017.12
10:56:51|24016.74
10:56:52|24016.42
10:56:53|24015.17
10:56:54|24016.32
10:56:55|24016.68
10:56:56|24016.17
10:56:58|24016.02
10:56:59|24013.41
10:56:59|24014.21
10:57:01|24014.97
10:57:01|24015.56
10:57:02|24011.13
10:57:04|24008.97
10:57:05|24010.
10:57:05|24008.76
10:57:07|24010.16
10:57:07|24009.63
10:57:08|24009.92
10:57:10|24005.97
10:57:10|24009.29
10:57:11|24008.33
10:57:13|24006.9
10:57:15|24006.65
10:57:16|24007.22
10:57:17|24006.79
10:57:19|24008.88
10:57:20|24008.02
10:57:21|24008.38
10:57:23|24006.91
10:57:23|24007.97
10:57:24|24008.48
10:57:25|24008.58
10:57:26|24008.46
10:57:28|24008.3
10:57:28|24012.25
10:57:29|24011.79
10:57:31|24011.4
10:57:31|24010.24
10:57:32|24010.85
10:57:33|24010.45
10:57:34|24009.1
10:57:36|24010.05
10:57:36|24009.56
10:57:37|24010.29
10:57:38|24009.13
10:57:39|24012.74
10:57:40|24014.47
10:57:41|24014.82
10:57:42|24014.3
10:57:44|24014.18
10:57:44|24015.76
10:57:46|24015.27
10:57:47|24015.5
10:57:47|24015.21
10:57:49|24015.77
10:57:50|24017.5
10:57:51|24017.51
10:57:52|24017.01
10:57:53|24017.4
10:57:54|24016.4
10:57:55|24017.04
10:57:56|24016.67
10:57:57|24017.09
10:57:58|24016.54
10:57:59|24016.87
10:58:00|24012.66
10:58:01|24012.04
10:58:02|24012.37
10:58:03|24011.27
10:58:04|24012.61
10:58:05|24013.49
10:58:06|24013.6
10:58:07|24013.75
10:58:08|24014.39
10:58:09|24013.92
10:58:10|24013.92
10:58:11|24012.3
10:58:12|24013.6
10:58:14|24011.09
10:58:15|24010.95
10:58:15|24007.03
10:58:17|24007.32
10:58:17|24006.26
10:58:19|24007.06
10:58:20|24006.94
10:58:21|24008.3
10:58:22|24007.21
10:58:23|24008.59
10:58:24|24008.57
10:58:25|24010.42
10:58:26|24011.67
10:58:27|24009.99
10:58:28|24008.14
10:58:29|24006.82
10:58:30|24007.05
10:58:31|24010.5
10:58:32|24010.01
10:58:33|24008.66
10:58:35|24008.68
10:58:35|24009.33
10:58:36|24008.72
10:58:37|24009.63
10:58:38|24010.15
10:58:39|24010.68
10:58:41|24008.53
10:58:42|24008.92
10:58:42|24009.81
10:58:44|24010.08
10:58:45|24009.97
10:58:46|24010.07
10:58:47|24010.52
10:58:48|24010.52
10:58:48|24010.41
10:58:51|24011.82
10:58:51|24015.
10:58:52|24012.93
10:58:53|24012.43
10:58:54|24012.83
10:58:55|24014.58
10:58:56|24014.87
10:58:57|24012.85
10:58:58|24013.15
10:58:59|24013.15
10:59:00|24012.68
10:59:02|24014.23
10:59:02|24012.55
10:59:03|24013.5
10:59:04|24012.01
10:59:05|24012.06
10:59:06|24009.32
10:59:07|24007.28
10:59:09|24008.78
10:59:10|24007.77
10:59:11|24007.41
10:59:12|24008.74
10:59:13|24007.88
10:59:14|24008.63
10:59:16|24007.6
10:59:18|24006.85
10:59:19|24006.14
10:59:19|24006.06
10:59:21|24007.31
10:59:22|24005.98
10:59:23|24006.45
10:59:24|24007.26
10:59:25|24006.92
10:59:26|24007.75
10:59:27|24006.43
10:59:28|24007.2
10:59:29|24006.9
10:59:31|24007.66
10:59:31|24007.95
10:59:33|24006.65
10:59:33|24007.14
10:59:35|24007.13
10:59:35|24007.61
10:59:36|24007.2
10:59:38|24007.2
10:59:39|24007.19
10:59:40|24008.11
10:59:41|24008.18
10:59:43|24007.31
10:59:43|24007.84
10:59:44|24007.27
10:59:45|24007.26
10:59:46|24006.14
10:59:47|24006.53
10:59:48|24008.08
10:59:49|24007.56
10:59:50|24007.82
10:59:52|24010.83
10:59:53|24012.82
10:59:53|24014.11
10:59:54|24014.63
10:59:56|24012.83
10:59:56|24011.77
10:59:58|24011.31
10:59:59|24009.56
11:00:00|24010.87
11:00:01|24010.24
11:00:02|24011.68
11:00:03|24009.21
11:00:04|24011.21
11:00:05|24013.24
11:00:07|24008.47
11:00:08|24007.41
11:00:09|24009.59
11:00:09|24006.97
11:00:10|24008.62
11:00:12|24007.86
11:00:13|24008.59
11:00:13|24009.
11:00:16|24008.93
11:00:16|24008.75
11:00:18|24007.66
11:00:20|24006.85
11:00:21|24001.03
11:00:23|24000.83
11:00:23|24001.4
11:00:24|24003.13
11:00:26|24003.36
11:00:27|24002.33
11:00:28|24000.5
11:00:28|24001.55
11:00:30|24001.97
11:00:31|24000.3
11:00:32|24001.28
11:00:32|24001.57
11:00:34|24001.79
11:00:34|24000.66
11:00:36|24000.62
11:00:37|24002.19
11:00:37|24002.94
11:00:38|24001.82
11:00:40|24002.62
11:00:41|24001.95
11:00:41|24000.75
11:00:43|24001.13
11:00:44|24000.19
11:00:44|24000.96
11:00:46|24001.26
11:00:47|24001.89
11:00:48|24000.56
11:00:49|24001.08
11:00:50|24001.27
11:00:52|23999.21
11:00:52|24001.63
11:00:53|24001.24
11:00:54|24000.09
11:00:55|24000.3
11:00:56|24000.25
11:00:57|23999.54
11:00:59|24001.03
11:01:00|24000.08
11:01:01|23999.19
11:01:02|23999.99
11:01:03|24000.25
11:01:05|24000.54
11:01:05|23999.6
11:01:07|24002.61
11:01:08|24001.56
11:01:08|24004.37
11:01:10|24003.8
11:01:11|24002.64
11:01:12|24004.88
11:01:13|24004.5
11:01:14|24004.43
11:01:14|24003.94
11:01:17|24003.7
11:01:17|24003.46
11:01:19|24002.34
11:01:21|24002.08
11:01:22|24002.64
11:01:23|24003.7
11:01:25|24002.46
11:01:25|24002.53
11:01:26|24002.53
11:01:27|24000.62
11:01:28|24001.88
11:01:29|24006.91
11:01:30|24007.13
11:01:32|24007.71
11:01:33|24006.83
11:01:33|24006.55
11:01:35|24007.02
11:01:36|24006.6
11:01:37|24008.33
11:01:38|24005.81
11:01:39|24005.6
11:01:40|24006.09
11:01:41|24006.34
11:01:42|24002.46
11:01:43|24003.75
11:01:44|24003.87
11:01:45|24004.24
11:01:46|24003.91
11:01:47|24004.41
11:01:48|24003.86
11:01:49|24003.91
11:01:51|24004.88
11:01:52|24004.62
11:01:53|24004.62
11:01:54|24000.31
11:01:55|24001.68
11:01:57|23998.35
11:01:57|23998.77
11:01:58|23999.89
11:01:59|24000.72
11:02:00|24000.1
11:02:01|24001.24
11:02:02|23999.48
11:02:03|24000.14
11:02:04|24000.14
11:02:05|24002.68
11:02:06|24001.73
11:02:07|24002.88
11:02:08|24003.63
11:02:09|24003.9
11:02:10|24004.96
11:02:11|24006.96
11:02:12|24006.78
11:02:13|24006.38
11:02:14|24005.59
11:02:15|24005.31
11:02:17|24007.16
11:02:18|24006.36
11:02:20|24006.3
11:02:21|24008.05
11:02:22|24006.43
11:02:23|24005.48
11:02:24|24005.69
11:02:25|24006.07
11:02:26|24005.
11:02:27|24006.29
11:02:29|24005.03
11:02:29|24003.83
11:02:31|24003.07
11:02:32|24004.
11:02:33|24004.2
11:02:34|24003.16
11:02:35|24004.03
11:02:36|24002.78
11:02:37|24004.33
11:02:38|24003.41
11:02:39|24003.93
11:02:40|24003.82
11:02:41|24004.97
11:02:42|24002.71
11:02:43|24002.05
11:02:44|24003.39
11:02:45|24003.
11:02:46|24002.52
11:02:47|23999.29
11:02:48|24003.46
11:02:49|24005.13
11:02:50|24004.99
11:02:51|24005.
11:02:52|24004.5
11:02:53|24006.
11:02:54|24005.98
11:02:56|24009.95
11:02:57|24009.83
11:02:57|24010.17
11:02:59|24008.47
11:03:00|24007.48
11:03:01|24006.92
11:03:02|24008.1
11:03:03|24008.1
11:03:04|24006.89
11:03:05|24007.12
11:03:06|24006.88
11:03:07|24008.79
11:03:08|24007.97
11:03:09|24005.91
11:03:10|24009.15
11:03:11|24007.85
11:03:12|24006.95
11:03:14|24007.29
11:03:14|24007.65
11:03:15|24008.68
11:03:17|24007.37
11:03:18|24007.41
11:03:19|24007.77
11:03:20|24007.8
11:03:21|24007.81
11:03:22|24007.34
11:03:24|24008.05
11:03:25|24008.08
11:03:26|24007.72
11:03:27|24009.02
11:03:28|24008.78
11:03:29|24005.93
11:03:30|24006.45
11:03:31|24006.34
11:03:32|24006.53
11:03:33|24007.06
11:03:34|24006.36
11:03:35|24006.4
11:03:36|24001.8
11:03:37|24001.14
11:03:38|24002.59
11:03:39|24001.61
11:03:41|24002.42
11:03:41|24001.43
11:03:42|24001.74
11:03:43|24001.69
11:03:44|24003.66
11:03:45|24001.89
11:03:46|24003.13
11:03:47|24000.73
11:03:48|24002.18
11:03:49|24002.19
11:03:50|24002.71
11:03:51|24001.63
11:03:52|24001.64
11:03:53|24002.18
11:03:54|24002.47
11:03:55|24002.72
11:03:56|24003.15
11:03:57|24000.93
11:03:58|23999.57
11:03:59|23998.51
11:04:01|23997.85
11:04:03|23996.72
11:04:03|23997.63
11:04:04|23996.58
11:04:05|23995.62
11:04:06|23997.83
11:04:07|23997.65
11:04:09|23997.39
11:04:10|23996.23
11:04:11|23995.51
11:04:12|23995.85
11:04:13|23996.82
11:04:14|23996.11
11:04:15|23997.39
11:04:16|23997.77
11:04:18|23998.7
11:04:18|23997.73
11:04:20|23999.68
11:04:20|23999.79
11:04:22|23997.75
11:04:23|24002.91
11:04:24|24003.08
11:04:25|24000.79
11:04:27|24000.74
11:04:28|24000.1
11:04:30|24000.93
11:04:31|24000.35
11:04:32|24001.99
11:04:33|24002.39
11:04:34|24002.27
11:04:35|24006.38
11:04:36|24006.2
11:04:37|24006.67
11:04:38|24014.74
11:04:40|24015.39
11:04:41|24014.21
11:04:42|24011.46
11:04:42|24012.42
11:04:43|24014.76
11:04:45|24014.74
11:04:45|24013.94
11:04:46|24013.
11:04:47|24015.23
11:04:48|24013.16
11:04:49|24014.78
11:04:51|24013.54
11:04:51|24013.55
11:04:53|24015.18
11:04:53|24016.11
11:04:54|24015.26
11:04:55|24014.47
11:04:56|24015.22
11:04:57|24012.61
11:04:58|24014.27
11:05:00|24015.65
11:05:00|24015.01
11:05:01|24018.37
11:05:02|24014.38
11:05:03|24013.59
11:05:04|24013.36
11:05:05|24012.84
11:05:06|24010.73
11:05:07|24011.47
11:05:09|24012.25
11:05:09|24011.53
11:05:10|24012.92
11:05:12|24011.74
11:05:13|24012.92
11:05:13|24012.88
11:05:15|24011.05
11:05:15|24010.89
11:05:16|24012.13
11:05:18|24012.14
11:05:19|24010.91
11:05:21|24012.63
11:05:22|24011.91
11:05:23|24010.91
11:05:25|24010.01
11:05:26|24012.61
11:05:26|24013.32
11:05:28|24013.25
11:05:29|24013.19
11:05:31|24013.63
11:05:32|24016.73
11:05:33|24016.26
11:05:34|24018.48
11:05:34|24019.53
11:05:36|24021.06
11:05:37|24021.23
11:05:39|24022.43
11:05:39|24023.2
11:05:40|24020.03
11:05:41|24021.23
11:05:42|24021.9
11:05:44|24021.3
11:05:44|24020.05
11:05:45|24018.54
11:05:47|24018.69
11:05:48|24018.96
11:05:49|24017.79
11:05:49|24017.99
11:05:52|24018.57
11:05:53|24020.49
11:05:54|24020.95
11:05:55|24022.56
11:05:56|24019.91
11:05:57|24021.81
11:05:58|24021.13
11:05:59|24021.9
11:06:00|24021.14
11:06:01|24023.09
11:06:02|24022.59
11:06:04|24022.41
11:06:04|24023.42
11:06:05|24022.07
11:06:06|24021.57
11:06:07|24020.89
11:06:08|24019.05
11:06:09|24018.07
11:06:10|24017.54
11:06:11|24018.91
11:06:12|24020.
11:06:13|24020.42
11:06:15|24021.38
11:06:16|24020.41
11:06:16|24022.58
11:06:17|24022.54
11:06:19|24021.07
11:06:20|24021.46
11:06:22|24019.55
11:06:24|24020.01
11:06:25|24020.26
11:06:26|24020.43
11:06:27|24022.23
11:06:28|24021.01
11:06:29|24020.71
11:06:30|24021.09
11:06:31|24020.26
11:06:33|24020.51
11:06:34|24020.52
11:06:35|24019.86
11:06:36|24019.86
11:06:37|24019.57
11:06:38|24021.9
11:06:39|24021.88
11:06:40|24022.02
11:06:41|24020.56
11:06:42|24020.06
11:06:44|24019.76
11:06:44|24019.77
11:06:46|24019.17
11:06:46|24020.63
11:06:47|24019.81
11:06:48|24021.34
11:06:50|24021.62
11:06:51|24019.11
11:06:52|24020.28
11:06:53|24022.08
11:06:53|24022.71
11:06:55|24020.76
11:06:55|24021.52
11:06:57|24019.98
11:06:58|24021.49
11:06:58|24021.8
11:07:00|24021.19
11:07:01|24020.
11:07:01|24021.12
11:07:03|24020.48
11:07:04|24020.49
11:07:05|24020.79
11:07:06|24021.88
11:07:08|24027.69
11:07:09|24026.02
11:07:09|24025.71
11:07:11|24027.73
11:07:11|24027.25
11:07:13|24029.26
11:07:13|24032.16
11:07:15|24034.97
11:07:16|24036.5
11:07:17|24039.27
11:07:18|24039.11
11:07:18|24025.75
11:07:20|24028.19
11:07:21|24025.81
11:07:22|24026.51
11:07:23|24026.47
11:07:25|24026.41
11:07:26|24026.26
11:07:27|24026.32
11:07:28|24026.27
11:07:29|24024.25
11:07:31|24025.98
11:07:31|24025.46
11:07:32|24026.3
11:07:33|24027.76
11:07:34|24027.19
11:07:36|24028.95
11:07:36|24031.19
11:07:37|24030.73
11:07:39|24033.81
11:07:39|24034.08
11:07:41|24032.29
11:07:41|24032.24
11:07:43|24032.03
11:07:44|24033.02
11:07:45|24033.79
11:07:46|24030.45
11:07:47|24030.63
11:07:48|24030.72
11:07:49|24029.83
11:07:50|24029.21
11:07:51|24029.74
11:07:52|24029.1
11:07:53|24029.26
11:07:54|24029.31
11:07:55|24032.24
11:07:56|24031.64
11:07:57|24028.34
11:07:58|24028.16
11:07:59|24028.15
11:08:00|24027.31
11:08:01|24031.35
11:08:02|24031.52
11:08:03|24031.68
11:08:04|24033.74
11:08:05|24032.8
11:08:06|24031.46
11:08:07|24032.26
11:08:09|24031.09
11:08:09|24029.57
11:08:10|24030.14
11:08:11|24031.75
11:08:13|24031.59
11:08:14|24029.18
11:08:14|24028.72
11:08:15|24028.03
11:08:17|24024.79
11:08:17|24025.28
11:08:18|24026.53
11:08:19|24026.42
11:08:20|24026.35
11:08:22|24025.39
11:08:23|24025.29
11:08:25|24024.22
11:08:27|24024.83
11:08:28|24024.51
11:08:29|24030.15
11:08:30|24029.57
11:08:30|24031.06
11:08:32|24029.43
11:08:33|24034.71
11:08:34|24035.9
11:08:35|24036.72
11:08:36|24036.17
11:08:37|24035.89
11:08:38|24035.87
11:08:39|24038.72
11:08:40|24038.01
11:08:41|24036.66
11:08:42|24036.29
11:08:43|24033.67
11:08:44|24033.53
11:08:45|24039.33
11:08:46|24042.66
11:08:47|24042.53
11:08:48|24042.53
11:08:49|24043.23
11:08:50|24042.02
11:08:51|24040.81
11:08:52|24040.65
11:08:53|24040.28
11:08:54|24048.96
11:08:55|24050.
11:08:56|24048.14
11:08:57|24050.7
11:08:59|24051.59
11:08:59|24051.67
11:09:01|24049.78
11:09:01|24049.77
11:09:02|24049.87
11:09:03|24049.38
11:09:05|24052.23
11:09:06|24053.42
11:09:06|24053.86
11:09:07|24055.4
11:09:08|24054.93
11:09:09|24051.5
11:09:11|24053.46
11:09:11|24051.12
11:09:13|24050.87
11:09:14|24053.12
11:09:15|24052.63
11:09:16|24049.51
11:09:17|24052.87
11:09:18|24053.07
11:09:18|24052.55
11:09:19|24054.23
11:09:20|24054.97
11:09:21|24054.64
11:09:22|24052.47
11:09:23|24054.8
11:09:25|24055.08
11:09:26|24055.05
11:09:27|24055.64
11:09:28|24055.09
11:09:29|24055.76
11:09:29|24057.2
11:09:31|24056.08
11:09:32|24055.51
11:09:32|24055.14
11:09:33|24054.94
11:09:35|24052.61
11:09:36|24052.25
11:09:38|24053.43
11:09:39|24051.57
11:09:39|24050.94
11:09:41|24050.95
11:09:41|24050.77
11:09:42|24051.89
11:09:44|24051.91
11:09:44|24052.34
11:09:45|24052.33
11:09:46|24052.78
11:09:47|24052.5
11:09:48|24052.2
11:09:49|24053.7
11:09:51|24055.
11:09:53|24054.32
11:09:53|24055.29
11:09:55|24054.94
11:09:56|24057.08
11:09:58|24058.09
11:09:58|24057.63
11:09:59|24056.66
11:10:00|24058.53
11:10:02|24062.71
11:10:02|24065.99
11:10:03|24066.94
11:10:05|24069.18
11:10:06|24069.9
11:10:07|24068.25
11:10:09|24066.07
11:10:10|24063.49
11:10:10|24059.54
11:10:11|24057.81
11:10:13|24063.13
11:10:15|24062.15
11:10:15|24060.4
11:10:16|24059.83
11:10:17|24060.35
11:10:19|24057.4
11:10:19|24058.03
11:10:20|24058.53
11:10:21|24058.53
11:10:22|24057.24
11:10:23|24059.63
11:10:24|24057.38
11:10:26|24051.57
11:10:27|24052.15
11:10:28|24052.7
11:10:29|24057.22
11:10:30|24056.
11:10:31|24056.49
11:10:32|24056.6
11:10:33|24057.34
11:10:34|24058.44
11:10:35|24057.39
11:10:36|24060.94
11:10:37|24061.01
11:10:38|24061.04
11:10:40|24065.89
11:10:40|24066.85
11:10:41|24065.85
11:10:42|24065.28
11:10:44|24065.75
11:10:44|24064.97
11:10:46|24069.57
11:10:46|24068.5
11:10:48|24067.52
11:10:48|24070.73
11:10:50|24071.39
11:10:50|24069.92
11:10:51|24069.34
11:10:53|24066.91
11:10:53|24068.4
11:10:55|24072.66
11:10:55|24074.73
11:10:56|24072.98
11:10:57|24074.64
11:11:00|24074.62
11:11:01|24079.41
11:11:02|24082.11
11:11:03|24084.43
11:11:04|24081.02
11:11:05|24076.26
11:11:05|24090.
11:11:07|24086.9
11:11:08|24089.67
11:11:08|24090.02
11:11:09|24087.63
11:11:10|24098.57
11:11:13|24094.32
11:11:14|24097.12
11:11:15|24093.64
11:11:16|24093.17
11:11:17|24091.76
11:11:18|24092.24
11:11:20|24090.46
11:11:21|24092.28
11:11:21|24095.04
11:11:23|24095.82
11:11:24|24093.99
11:11:24|24094.61
11:11:27|24099.59
11:11:28|24097.5
11:11:29|24098.82
11:11:30|24099.2
11:11:31|24101.47
11:11:33|24104.58
11:11:33|24105.8
11:11:35|24105.33
11:11:35|24102.14
11:11:36|24101.99
11:11:38|24101.99
11:11:39|24104.86
11:11:41|24104.64
11:11:41|24107.29
11:11:42|24105.78
11:11:44|24107.24
11:11:45|24105.56
11:11:46|24103.21
11:11:48|24102.7
11:11:48|24100.78
11:11:49|24097.79
11:11:50|24097.44
11:11:51|24098.11
11:11:53|24096.71
11:11:53|24094.82
11:11:54|24093.54
11:11:57|24094.22
11:11:57|24098.71
11:11:59|24092.25
11:11:59|24099.57
11:12:01|24097.95
11:12:03|24097.98
11:12:03|24099.47
11:12:04|24101.62
11:12:05|24100.78
11:12:06|24099.33
11:12:07|24099.96
11:12:08|24100.04
11:12:09|24099.49
11:12:11|24094.12
11:12:11|24094.72
11:12:13|24092.43
11:12:14|24090.93
11:12:15|24091.43
11:12:16|24090.36
11:12:17|24090.19
11:12:18|24091.18
11:12:19|24090.32
11:12:20|24090.17
11:12:20|24090.02
11:12:22|24088.63
11:12:23|24083.96
11:12:24|24089.21
11:12:25|24088.4
11:12:26|24088.99
11:12:28|24090.64
11:12:29|24093.32
11:12:30|24093.94
11:12:31|24093.91
11:12:32|24094.82
11:12:34|24093.93
11:12:34|24091.18
11:12:35|24089.62
11:12:37|24091.16
11:12:38|24092.37
11:12:39|24090.41
11:12:40|24090.41
11:12:42|24088.43
11:12:42|24089.45
11:12:44|24085.42
11:12:44|24084.65
11:12:45|24082.16
11:12:46|24084.81
11:12:48|24086.77
11:12:48|24087.89
11:12:50|24091.24
11:12:51|24088.6
11:12:52|24090.23
11:12:53|24089.55
11:12:54|24088.64
11:12:55|24085.73
11:12:56|24093.03
11:12:58|24090.33
11:12:58|24087.06
11:13:00|24089.21
11:13:00|24089.47
11:13:02|24087.61
11:13:03|24086.12
11:13:04|24085.65
11:13:05|24084.24
11:13:06|24085.9
11:13:07|24086.9
11:13:08|24086.7
11:13:09|24087.5
11:13:10|24086.26
11:13:11|24085.66
11:13:12|24086.63
11:13:13|24088.43
11:13:14|24087.48
11:13:15|24087.76
11:13:16|24087.18
11:13:17|24087.26
11:13:18|24086.65
11:13:19|24086.95
11:13:20|24085.
11:13:22|24088.11
11:13:23|24088.4
11:13:24|24088.59
11:13:25|24087.61
11:13:26|24086.76
11:13:27|24085.28
11:13:29|24085.56
11:13:29|24086.14
11:13:32|24083.71
11:13:32|24077.42
11:13:33|24075.11
11:13:35|24073.96
11:13:36|24070.5
11:13:36|24069.98
11:13:38|24071.52
11:13:39|24074.09
11:13:40|24075.92
11:13:41|24072.37
11:13:42|24074.04
11:13:43|24072.4
11:13:44|24072.32
11:13:45|24071.65
11:13:45|24070.57
11:13:46|24066.47
11:13:48|24067.34
11:13:48|24065.31
11:13:50|24066.42
11:13:50|24065.58
11:13:52|24064.76
11:13:53|24064.57
11:13:54|24065.71
11:13:55|24064.27
11:13:56|24071.26
11:13:58|24071.1
11:13:58|24071.76
11:13:59|24072.81
11:14:00|24072.98
11:14:01|24075.85
11:14:02|24076.43
11:14:03|24075.33
11:14:04|24076.99
11:14:05|24076.68
11:14:07|24076.25
11:14:08|24075.35
11:14:09|24076.59
11:14:10|24077.15
11:14:11|24078.29
11:14:12|24076.78
11:14:13|24075.63
11:14:14|24073.9
11:14:15|24075.7
11:14:17|24077.46
11:14:18|24077.66
11:14:19|24077.22
11:14:20|24077.7
11:14:21|24078.72
11:14:22|24075.36
11:14:23|24076.77
11:14:24|24075.93
11:14:25|24078.75
11:14:26|24079.51
11:14:27|24077.75
11:14:28|24076.
11:14:29|24077.29
11:14:30|24077.3
11:14:31|24078.47
11:14:32|24077.38
11:14:33|24077.01
11:14:34|24076.22
11:14:35|24076.38
11:14:36|24074.48
11:14:37|24075.4
11:14:38|24076.83
11:14:39|24076.71
11:14:40|24075.89
11:14:41|24076.45
11:14:42|24076.16
11:14:43|24076.04
11:14:44|24076.38
11:14:45|24077.7
11:14:46|24079.36
11:14:48|24076.13
11:14:48|24075.01
11:14:50|24076.36
11:14:50|24074.83
11:14:51|24072.49
11:14:53|24076.19
11:14:54|24077.43
11:14:55|24079.88
11:14:56|24076.56
11:14:57|24076.15
11:14:58|24074.98
11:14:59|24075.39
11:15:00|24073.84
11:15:01|24075.3
11:15:03|24075.44
11:15:04|24076.45
11:15:05|24075.85
11:15:06|24074.72
11:15:07|24074.71
11:15:08|24072.67
11:15:09|24075.28
11:15:09|24074.64
11:15:11|24077.15
11:15:11|24077.61
11:15:13|24077.14
11:15:14|24077.33
11:15:15|24077.34
11:15:16|24075.15
11:15:17|24076.32
11:15:18|24075.64
11:15:19|24077.6
11:15:20|24077.08
11:15:21|24075.99
11:15:22|24076.06
11:15:23|24077.06
11:15:24|24077.1
11:15:25|24078.29
11:15:26|24075.99
11:15:27|24077.58
11:15:28|24079.32
11:15:30|24077.64
11:15:31|24079.87
11:15:33|24079.89
11:15:35|24079.31
11:15:36|24077.81
11:15:36|24077.28
11:15:38|24077.31
11:15:39|24077.22
11:15:40|24077.27
11:15:41|24077.4
11:15:43|24078.
11:15:44|24078.15
11:15:44|24078.23
11:15:46|24078.63
11:15:46|24083.54
11:15:48|24083.33
11:15:48|24083.71
11:15:49|24088.41
11:15:50|24088.46
11:15:52|24090.
11:15:52|24089.44
11:15:54|24092.11
11:15:54|24090.65
11:15:56|24092.29
11:15:57|24093.5
11:15:58|24093.08
11:15:59|24092.49
11:16:01|24099.32
11:16:03|24101.57
11:16:03|24102.11
11:16:04|24103.74
11:16:05|24103.64
11:16:06|24102.41
11:16:07|24103.26
11:16:08|24106.26
11:16:09|24107.46
11:16:10|24107.89
11:16:11|24105.86
11:16:14|24107.09
11:16:14|24105.67
11:16:15|24105.53
11:16:16|24105.87
11:16:18|24104.16
11:16:19|24105.38
11:16:20|24105.9
11:16:21|24106.47
11:16:22|24111.65
11:16:22|24110.73
11:16:23|24110.72
11:16:24|24111.09
11:16:25|24110.08
11:16:26|24107.98
11:16:28|24110.76
11:16:29|24111.54
11:16:30|24111.8
11:16:31|24111.15
11:16:32|24108.7
11:16:33|24106.92
11:16:35|24106.5
11:16:36|24108.26
11:16:37|24109.88
11:16:38|24108.12
11:16:39|24108.86
11:16:40|24110.75
11:16:41|24112.21
11:16:42|24111.35
11:16:43|24110.72
11:16:44|24110.12
11:16:46|24111.75
11:16:47|24110.39
11:16:48|24109.37
11:16:49|24110.08
11:16:50|24108.33
11:16:51|24109.92
11:16:52|24111.32
11:16:53|24110.47
11:16:54|24108.04
11:16:55|24107.16
11:16:56|24108.43
11:16:57|24108.44
11:16:59|24108.89
11:16:59|24108.99
11:17:00|24109.83
11:17:01|24110.25
11:17:02|24110.24
11:17:03|24108.94
11:17:04|24109.61
11:17:05|24112.5
11:17:06|24117.99
11:17:07|24115.81
11:17:08|24115.73
11:17:09|24114.92
11:17:10|24111.44
11:17:11|24111.45
11:17:13|24114.07
11:17:14|24114.9
11:17:15|24113.27
11:17:15|24110.62
11:17:17|24115.81
11:17:17|24118.09
11:17:19|24119.77
11:17:19|24116.62
11:17:20|24119.67
11:17:21|24118.36
11:17:23|24121.18
11:17:24|24125.48
11:17:25|24122.93
11:17:26|24121.74
11:17:27|24122.71
11:17:28|24140.03
11:17:29|24137.14
11:17:30|24138.95
11:17:31|24141.28
11:17:33|24142.68
11:17:34|24147.82
11:17:35|24143.28
11:17:36|24141.45
11:17:38|24139.62
11:17:39|24141.24
11:17:40|24141.57
11:17:41|24135.76
11:17:43|24137.12
11:17:44|24145.53
11:17:45|24143.57
11:17:46|24143.68
11:17:47|24139.75
11:17:48|24139.86
11:17:49|24141.5
11:17:50|24140.41
11:17:51|24132.1
11:17:52|24129.65
11:17:53|24126.71
11:17:55|24118.12
11:17:56|24117.83
11:17:56|24113.68
11:17:57|24116.19
11:17:59|24117.79
11:18:00|24116.73
11:18:01|24116.7
11:18:02|24120.33
11:18:03|24121.55
11:18:04|24123.9
11:18:05|24126.9
11:18:06|24127.11
11:18:07|24127.37
11:18:09|24128.54
11:18:09|24129.04
11:18:10|24133.98
11:18:11|24130.38
11:18:12|24131.31
11:18:13|24130.61
11:18:14|24128.6
11:18:16|24126.91
11:18:16|24127.83
11:18:17|24126.68
11:18:18|24126.48
11:18:20|24127.57
11:18:21|24125.66
11:18:22|24126.52
11:18:23|24129.05
11:18:24|24127.1
11:18:25|24125.68
11:18:26|24125.7
11:18:27|24126.93
11:18:28|24126.93
11:18:30|24125.43
11:18:30|24124.77
11:18:31|24121.98
11:18:32|24117.96
11:18:34|24115.86
11:18:35|24112.81
11:18:36|24112.53
11:18:38|24112.62
11:18:39|24110.83
11:18:39|24111.48
11:18:40|24110.35
11:18:41|24109.14
11:18:43|24106.69
11:18:43|24103.79
11:18:45|24099.11
11:18:46|24095.13
11:18:48|24092.05
11:18:48|24097.64
11:18:49|24097.76
11:18:50|24098.74
11:18:51|24098.53
11:18:53|24097.31
11:18:53|24096.14
11:18:56|24095.71
11:18:56|24095.84
11:18:57|24093.79
11:18:58|24094.75
11:19:00|24091.07
11:19:00|24090.68
11:19:01|24085.51
11:19:03|24087.13
11:19:04|24087.07
11:19:05|24085.5
11:19:06|24085.3
11:19:07|24084.38
11:19:07|24086.98
11:19:10|24095.64
11:19:10|24098.71
11:19:12|24100.42
11:19:12|24104.26
11:19:13|24102.9
11:19:15|24101.71
11:19:16|24102.99
11:19:18|24104.41
11:19:18|24099.91
11:19:19|24102.01
11:19:20|24104.81
11:19:22|24104.87
11:19:23|24104.3
11:19:24|24110.9
11:19:24|24111.68
11:19:26|24108.81
11:19:26|24112.65
11:19:28|24115.23
11:19:29|24117.08
11:19:30|24117.58
11:19:31|24114.67
11:19:32|24114.39
11:19:32|24110.41
11:19:33|24109.97
11:19:35|24114.08
11:19:35|24110.76
11:19:37|24113.85
11:19:38|24114.31
11:19:39|24115.09
11:19:39|24111.93
11:19:41|24110.93
11:19:41|24109.86
11:19:42|24107.28
11:19:45|24102.59
11:19:46|24101.52
11:19:47|24102.38
11:19:48|24100.
11:19:50|24101.53
11:19:50|24101.12
11:19:51|24101.89
11:19:52|24113.2
11:19:53|24111.99
11:19:55|24111.32
11:19:56|24111.41
11:19:57|24110.63
11:19:58|24110.11
11:20:00|24110.4
11:20:00|24110.81
11:20:02|24109.88
11:20:02|24110.43
11:20:03|24111.93
11:20:05|24108.95
11:20:07|24111.09
11:20:07|24108.8
11:20:08|24110.27
11:20:10|24111.74
11:20:11|24111.64
11:20:13|24108.64
11:20:14|24107.24
11:20:15|24103.12
11:20:16|24103.02
11:20:17|24098.77
11:20:17|24104.06
11:20:19|24102.78
11:20:20|24101.85
11:20:21|24100.08
11:20:22|24100.6
11:20:23|24099.46
11:20:24|24097.58
11:20:25|24098.35
11:20:26|24100.88
11:20:27|24097.14
11:20:28|24096.71
11:20:29|24093.98
11:20:30|24092.66
11:20:31|24087.42
11:20:32|24087.91
11:20:33|24087.58
11:20:34|24086.27
11:20:35|24084.56
11:20:37|24083.5
11:20:38|24082.78
11:20:39|24080.9
11:20:39|24080.14
11:20:41|24082.98
11:20:42|24084.3
11:20:44|24092.81
11:20:45|24094.18
11:20:46|24095.99
11:20:47|24097.33
11:20:49|24096.98
11:20:49|24095.16
11:20:50|24096.59
11:20:51|24096.55
11:20:53|24095.71
11:20:54|24098.02
11:20:54|24099.23
11:20:55|24095.08
11:20:56|24098.47
11:20:58|24097.51
11:20:59|24097.16
11:20:59|24098.25
11:21:00|24100.43
11:21:01|24105.19
11:21:02|24105.9
11:21:04|24098.44
11:21:04|24100.18
11:21:05|24095.57
11:21:07|24096.79
11:21:09|24092.64
11:21:09|24093.02
11:21:10|24094.2
11:21:11|24093.12
11:21:12|24092.35
11:21:13|24093.24
11:21:14|24088.
11:21:15|24088.51
11:21:16|24086.
11:21:17|24088.38
11:21:18|24087.09
11:21:19|24087.59
11:21:21|24094.06
11:21:22|24094.18
11:21:23|24095.98
11:21:24|24095.99
11:21:24|24096.5
11:21:27|24098.03
11:21:27|24098.95
11:21:28|24098.11
11:21:29|24099.78
11:21:30|24098.74
11:21:31|24099.2
11:21:32|24095.74
11:21:33|24094.08
11:21:34|24092.49
11:21:36|24088.82
11:21:36|24090.1
11:21:39|24089.38
11:21:39|24089.16
11:21:40|24089.21
11:21:41|24089.12
11:21:42|24091.04
11:21:43|24089.48
11:21:44|24089.05
11:21:45|24088.75
11:21:47|24088.64
11:21:48|24089.03
11:21:49|24089.16
11:21:50|24083.71
11:21:51|24083.46
11:21:52|24082.77
11:21:53|24082.54
11:21:54|24082.92
11:21:55|24085.78
11:21:56|24085.01
11:21:58|24081.91
11:21:59|24081.35
11:22:00|24083.41
11:22:01|24085.01
11:22:02|24085.05
11:22:03|24090.2
11:22:04|24087.78
11:22:05|24086.21
11:22:06|24086.25
11:22:07|24086.99
11:22:08|24089.07
11:22:09|24090.74
11:22:10|24091.62
11:22:11|24090.93
11:22:12|24093.3
11:22:13|24092.58
11:22:14|24090.01
11:22:15|24092.1
11:22:16|24084.97
11:22:17|24083.55
11:22:18|24084.54
11:22:19|24083.85
11:22:20|24083.12
11:22:21|24079.22
11:22:22|24078.89
11:22:23|24079.57
11:22:24|24081.02
11:22:26|24081.91
11:22:27|24081.53
11:22:28|24072.84
11:22:30|24075.02
11:22:30|24075.84
11:22:31|24074.5
11:22:32|24075.32
11:22:33|24075.87
11:22:34|24077.67
11:22:35|24079.09
11:22:37|24079.19
11:22:38|24078.6
11:22:40|24076.08
11:22:40|24076.13
11:22:41|24074.33
11:22:42|24076.28
11:22:43|24079.43
11:22:44|24080.16
11:22:45|24079.28
11:22:46|24078.16
11:22:48|24080.47
11:22:49|24078.51
11:22:50|24083.19
11:22:51|24081.8
11:22:53|24080.76
11:22:53|24085.
11:22:55|24086.11
11:22:55|24087.83
11:22:56|24086.92
11:22:57|24086.81
11:22:59|24083.77
11:23:00|24084.5
11:23:01|24081.48
11:23:02|24081.7
11:23:03|24082.08
11:23:04|24082.48
11:23:06|24085.5
11:23:07|24086.02
11:23:08|24085.95
11:23:08|24085.71
11:23:10|24084.79
11:23:10|24084.2
11:23:11|24089.11
11:23:12|24089.85
11:23:13|24090.8
11:23:14|24090.4
11:23:16|24090.45
11:23:16|24087.53
11:23:17|24083.35
11:23:18|24084.13
11:23:19|24086.11
11:23:21|24086.55
11:23:21|24086.21
11:23:22|24086.77
11:23:23|24085.24
11:23:25|24084.17
11:23:26|24084.1
11:23:27|24085.19
11:23:28|24088.63
11:23:29|24089.57
11:23:31|24089.51
11:23:31|24088.27
11:23:32|24089.09
11:23:33|24085.26
11:23:34|24083.37
11:23:35|24089.26
11:23:36|24089.86
11:23:38|24090.42
11:23:39|24090.45
11:23:41|24092.11
11:23:41|24091.81
11:23:42|24091.12
11:23:44|24090.42
11:23:45|24090.42
11:23:47|24091.23
11:23:47|24090.87
11:23:48|24092.31
11:23:49|24090.92
11:23:50|24091.48
11:23:51|24090.96
11:23:52|24090.54
11:23:53|24090.18
11:23:54|24092.53
11:23:55|24090.71
11:23:56|24092.03
11:23:57|24091.59
11:23:58|24090.87
11:23:59|24090.65
11:24:00|24082.23
11:24:01|24082.09
11:24:02|24081.57
11:24:03|24083.44
11:24:05|24082.66
11:24:05|24080.84
11:24:08|24076.47
11:24:08|24073.92
11:24:09|24075.29
11:24:10|24073.12
11:24:11|24074.16
11:24:12|24075.86
11:24:13|24076.73
11:24:14|24076.24
11:24:15|24074.3
11:24:16|24071.43
11:24:17|24070.81
11:24:19|24072.53
11:24:20|24072.62
11:24:21|24072.41
11:24:22|24071.49
11:24:23|24072.98
11:24:24|24073.02
11:24:25|24072.48
11:24:27|24074.45
11:24:28|24077.06
11:24:29|24077.45
11:24:29|24077.54
11:24:31|24078.18
11:24:32|24076.4
11:24:33|24076.31
11:24:33|24078.11
11:24:35|24076.65
11:24:35|24076.62
11:24:37|24075.47
11:24:38|24076.35
11:24:39|24077.7
11:24:40|24079.03
11:24:41|24083.3
11:24:42|24082.26
11:24:44|24079.56
11:24:45|24079.57
11:24:47|24079.07
11:24:47|24089.91
11:24:48|24088.88
11:24:49|24088.15
11:24:51|24088.49
11:24:52|24089.11
11:24:53|24089.11
11:24:53|24089.27
11:24:55|24093.19
11:24:55|24093.28
11:24:57|24091.01
11:24:59|24093.08
11:24:59|24092.75
11:25:00|24088.5
11:25:01|24081.44
11:25:02|24084.26
11:25:04|24083.88
11:25:05|24082.51
11:25:06|24084.13
11:25:08|24081.14
11:25:09|24079.11
11:25:10|24079.84
11:25:11|24080.45
11:25:13|24083.66
11:25:15|24080.8
11:25:15|24079.93
11:25:17|24078.67
11:25:18|24077.43
11:25:19|24076.52
11:25:20|24079.72
11:25:21|24082.63
11:25:22|24080.94
11:25:23|24081.16
11:25:24|24079.7
11:25:25|24081.99
11:25:26|24081.65
11:25:27|24081.8
11:25:28|24079.97
11:25:29|24079.68
11:25:30|24079.71
11:25:31|24081.54
11:25:32|24082.21
11:25:33|24082.81
11:25:34|24081.15
11:25:35|24082.39
11:25:36|24081.33
11:25:37|24081.43
11:25:38|24079.28
11:25:39|24080.11
11:25:40|24080.45
11:25:42|24079.41
11:25:43|24080.85
11:25:44|24080.07
11:25:45|24080.27
11:25:46|24081.91
11:25:47|24079.23
11:25:48|24079.14
11:25:49|24081.13
11:25:50|24082.26
11:25:51|24080.92
11:25:52|24079.34
11:25:53|24078.86
11:25:54|24077.71
11:25:55|24076.84
11:25:56|24077.69
11:25:57|24078.9
11:25:58|24079.39
11:25:59|24079.89
11:26:00|24078.92
11:26:02|24082.26
11:26:03|24084.01
11:26:04|24082.41
11:26:04|24081.88
11:26:05|24082.27
11:26:07|24079.09
11:26:08|24076.69
11:26:09|24080.64
11:26:10|24080.51
11:26:11|24078.9
11:26:12|24079.51
11:26:13|24079.84
11:26:14|24079.
11:26:15|24078.63
11:26:16|24074.03
11:26:18|24073.51
11:26:19|24075.61
11:26:19|24074.83
11:26:21|24075.05
11:26:21|24077.51
11:26:22|24078.86
11:26:23|24078.7
11:26:24|24077.87
11:26:25|24078.1
11:26:27|24075.9
11:26:27|24078.35
11:26:29|24078.23
11:26:29|24077.88
11:26:31|24078.
11:26:31|24078.79
11:26:33|24077.99
11:26:33|24078.34
11:26:35|24078.49
11:26:36|24079.71
11:26:37|24080.71
11:26:38|24079.67
11:26:39|24079.54
11:26:40|24079.95
11:26:42|24079.97
11:26:42|24081.65
11:26:43|24079.88
11:26:45|24078.66
11:26:47|24077.92
11:26:48|24073.37
11:26:49|24064.82
11:26:50|24066.7
11:26:51|24064.82
11:26:52|24066.81
11:26:53|24066.69
11:26:54|24065.65
11:26:55|24065.24
11:26:56|24063.68
11:26:58|24065.94
11:26:58|24066.31
11:26:59|24062.07
11:27:00|24063.35
11:27:01|24058.5
11:27:03|24055.89
11:27:04|24056.79
11:27:05|24055.19
11:27:06|24045.12
11:27:08|24051.54
11:27:09|24051.72
11:27:09|24056.54
11:27:10|24055.39
11:27:12|24053.34
11:27:12|24051.29
11:27:14|24050.97
11:27:14|24053.08
11:27:16|24049.99
11:27:17|24047.16
11:27:18|24046.92
11:27:19|24047.11
11:27:20|24051.46
11:27:21|24051.92
11:27:23|24048.37
11:27:23|24049.09
11:27:24|24046.21
11:27:25|24046.96
11:27:26|24045.46
11:27:28|24044.07
11:27:28|24041.78
11:27:29|24039.7
11:27:30|24036.06
11:27:32|24036.09
11:27:33|24037.47
11:27:33|24032.66
11:27:34|24038.18
11:27:36|24034.14
11:27:36|24029.48
11:27:37|24029.71
11:27:39|24030.48
11:27:40|24023.95
11:27:41|24030.96
11:27:41|24032.37
11:27:42|24032.47
11:27:43|24032.83
11:27:44|24032.07
11:27:45|24032.
11:27:47|24030.59
11:27:48|24028.1
11:27:49|24033.42
11:27:50|24032.4
11:27:50|24031.19
11:27:52|24035.04
11:27:52|24034.34
11:27:54|24033.12
11:27:55|24031.61
11:27:56|24038.4
11:27:58|24039.62
11:27:59|24035.06
11:27:59|24042.64
11:28:00|24045.33
11:28:02|24046.16
11:28:02|24041.51
11:28:04|24041.45
11:28:04|24042.97
11:28:06|24043.86
11:28:08|24044.87
11:28:08|24045.23
11:28:10|24043.18
11:28:11|24045.06
11:28:12|24040.59
11:28:13|24042.91
11:28:14|24040.46
11:28:15|24040.22
11:28:16|24040.22
11:28:17|24041.98
11:28:17|24038.76
11:28:19|24038.94
11:28:19|24038.39
11:28:20|24037.99
11:28:22|24038.43
11:28:23|24043.06
11:28:25|24044.19
11:28:25|24045.2
11:28:26|24044.55
11:28:28|24043.4
11:28:29|24042.68
11:28:30|24038.75
11:28:30|24039.24
11:28:31|24039.38
11:28:32|24038.9
11:28:34|24037.32
11:28:35|24037.06
11:28:36|24038.27
11:28:37|24038.19
11:28:37|24036.31
11:28:38|24037.53
11:28:40|24037.86
11:28:41|24038.95
11:28:42|24043.39
11:28:42|24042.24
11:28:43|24043.99
11:28:45|24043.94
11:28:46|24043.92
11:28:46|24039.38
11:28:48|24041.71
11:28:49|24042.07
11:28:51|24042.24
11:28:51|24041.97
11:28:52|24043.29
11:28:54|24043.17
11:28:54|24038.26
11:28:55|24040.29
11:28:56|24039.98
11:28:57|24039.31
11:28:58|24040.51
11:29:00|24040.93
11:29:01|24039.64
11:29:02|24039.71
11:29:03|24039.46
11:29:04|24037.89
11:29:05|24033.91
11:29:06|24040.89
11:29:07|24040.2
11:29:09|24041.48
11:29:11|24041.62
11:29:13|24043.26
11:29:13|24037.36
11:29:14|24035.69
11:29:16|24034.05
11:29:17|24035.64
11:29:18|24032.54
11:29:19|24032.32
11:29:20|24031.68
11:29:21|24030.86
11:29:22|24029.71
11:29:23|24029.47
11:29:24|24034.14
11:29:25|24032.1
11:29:26|24031.11
11:29:27|24031.93
11:29:28|24030.06
11:29:29|24030.88
11:29:30|24032.36
11:29:31|24031.18
11:29:32|24031.97
11:29:33|24031.28
11:29:34|24030.08
11:29:35|24029.41
11:29:36|24027.06
11:29:37|24026.19
11:29:38|24027.31
11:29:40|24026.48
11:29:40|24023.79
11:29:41|24015.61
11:29:43|24014.24
11:29:44|24018.9
11:29:46|24025.75
11:29:46|24025.93
11:29:48|24025.84
11:29:49|24023.41
11:29:50|24025.51
11:29:52|24023.87
11:29:52|24023.89
11:29:54|24023.6
11:29:55|24025.22
11:29:56|24024.91
11:29:57|24026.1
11:29:58|24025.07
11:30:00|24026.64
11:30:02|24024.28
11:30:02|24023.19
11:30:03|24026.42
11:30:04|24026.44
11:30:05|24025.84
11:30:06|24026.07
11:30:07|24026.63
11:30:08|24026.99
11:30:09|24027.9
11:30:11|24030.27
11:30:12|24033.43
11:30:13|24036.91
11:30:13|24038.03
11:30:14|24039.92
11:30:16|24042.39
11:30:16|24046.38
11:30:18|24045.4
11:30:18|24048.12
11:30:20|24048.11
11:30:21|24047.15
11:30:22|24045.58
11:30:23|24043.27
11:30:24|24043.61
11:30:25|24040.98
11:30:26|24043.33
11:30:27|24042.52
11:30:29|24046.07
11:30:30|24044.71
11:30:31|24045.62
11:30:31|24048.81
11:30:32|24043.43
11:30:34|24045.43
11:30:34|24046.12
11:30:36|24046.79
11:30:37|24048.36
11:30:38|24046.12
11:30:39|24044.98
11:30:40|24045.56
11:30:41|24043.32
11:30:42|24046.17
11:30:43|24047.52
11:30:44|24050.13
11:30:46|24048.91
11:30:46|24048.58
11:30:47|24048.74
11:30:48|24048.31
11:30:49|24050.32
11:30:51|24054.09
11:30:51|24054.31
11:30:54|24053.11
11:30:54|24052.49
11:30:55|24053.73
11:30:56|24054.85
11:30:59|24054.58
11:30:59|24054.42
11:31:00|24049.31
11:31:01|24050.42
11:31:02|24048.86
11:31:04|24050.69
11:31:05|24050.1
11:31:06|24051.31
11:31:07|24051.02
11:31:08|24050.44
11:31:09|24051.19
11:31:11|24051.17
11:31:11|24050.77
11:31:13|24048.07
11:31:14|24049.39
11:31:15|24049.51
11:31:16|24043.38
11:31:17|24045.33
11:31:18|24045.05
11:31:19|24043.21
11:31:20|24042.9
11:31:22|24039.58
11:31:23|24039.26
11:31:23|24037.82
11:31:25|24038.85
11:31:26|24038.98
11:31:26|24038.02
11:31:28|24038.1
11:31:29|24044.27
11:31:30|24044.71
11:31:30|24045.91
11:31:31|24044.38
11:31:32|24044.89
11:31:33|24044.93
11:31:34|24046.73
11:31:35|24045.91
11:31:37|24046.99
11:31:38|24048.62
11:31:38|24050.21
11:31:39|24049.21
11:31:40|24050.62
11:31:41|24051.2
11:31:43|24051.43
11:31:44|24051.22
11:31:44|24050.38
11:31:45|24050.71
11:31:46|24052.34
11:31:48|24049.15
11:31:50|24051.06
11:31:50|24051.93
11:31:52|24050.93
11:31:53|24051.17
11:31:54|24049.86
11:31:56|24049.83
11:31:57|24050.
11:31:58|24051.09
11:31:59|24050.57
11:32:00|24050.42
11:32:02|24050.54
11:32:02|24051.36
11:32:04|24049.81
11:32:05|24050.51
11:32:05|24050.11
11:32:07|24051.65
11:32:08|24050.26
11:32:09|24044.6
11:32:09|24044.38
11:32:10|24044.65
11:32:11|24043.
11:32:13|24040.01
11:32:14|24041.08
11:32:15|24040.52
11:32:16|24041.5
11:32:17|24040.7
11:32:18|24040.51
11:32:19|24037.59
11:32:20|24039.32
11:32:21|24039.85
11:32:22|24038.68
11:32:23|24038.75
11:32:24|24037.89
11:32:25|24038.49
11:32:26|24037.28
11:32:27|24037.42
11:32:29|24035.59
11:32:29|24037.19
11:32:30|24037.85
11:32:32|24036.31
11:32:32|24036.89
11:32:33|24038.63
11:32:34|24035.63
11:32:35|24040.48
11:32:37|24040.5
11:32:38|24039.05
11:32:39|24037.16
11:32:40|24037.22
11:32:41|24038.
11:32:42|24039.1
11:32:43|24037.27
11:32:44|24038.49
11:32:45|24036.8
11:32:46|24037.5
11:32:48|24037.8
11:32:49|24038.05
11:32:50|24038.71
11:32:51|24041.09
11:32:52|24038.14
11:32:53|24039.31
11:32:54|24039.58
11:32:55|24037.47
11:32:56|24038.31
11:32:57|24038.68
11:32:59|24038.3
11:33:00|24038.63
11:33:02|24036.99
11:33:03|24036.91
11:33:04|24035.7
11:33:05|24036.32
11:33:06|24037.26
11:33:07|24037.44
11:33:08|24036.25
11:33:09|24034.12
11:33:10|24034.1
11:33:11|24038.71
11:33:12|24037.52
11:33:13|24038.62
11:33:14|24040.63
11:33:15|24038.72
11:33:16|24039.04
11:33:18|24037.34
11:33:19|24038.26
11:33:20|24036.59
11:33:21|24038.71
11:33:22|24041.67
11:33:23|24039.9
11:33:23|24039.94
11:33:25|24038.68
11:33:25|24037.45
11:33:26|24036.33
11:33:29|24038.27
11:33:29|24039.39
11:33:30|24038.38
11:33:31|24038.24
11:33:33|24038.08
11:33:34|24036.81
11:33:35|24036.11
11:33:36|24036.5
11:33:37|24036.08
11:33:38|24036.46
11:33:39|24036.89
11:33:40|24036.44
11:33:41|24035.27
11:33:42|24036.35
11:33:43|24035.47
11:33:44|24036.89
11:33:45|24038.08
11:33:47|24036.22
11:33:48|24036.59
11:33:49|24038.71
11:33:51|24038.37
11:33:51|24038.18
11:33:52|24039.62
11:33:53|24039.66
11:33:54|24039.56
11:33:56|24039.91
11:33:57|24039.89
11:33:58|24040.92
11:33:59|24038.55
11:34:00|24037.44
11:34:01|24037.19
11:34:02|24037.07
11:34:03|24037.27
11:34:05|24035.96
11:34:06|24036.2
11:34:07|24036.55
11:34:09|24036.8
11:34:10|24037.21
11:34:11|24035.58
11:34:12|24035.67
11:34:13|24039.32
11:34:14|24038.33
11:34:15|24038.47
11:34:16|24040.02
11:34:17|24038.72
11:34:18|24038.82
11:34:19|24037.71
11:34:20|24038.71
11:34:21|24036.7
11:34:22|24038.46
11:34:23|24039.06
11:34:24|24037.78
11:34:25|24039.64
11:34:26|24045.74
11:34:27|24046.19
11:34:28|24045.87
11:34:29|24043.55
11:34:30|24042.72
11:34:31|24043.12
11:34:32|24042.38
11:34:33|24042.98
11:34:34|24043.52
11:34:35|24044.69
11:34:36|24042.71
11:34:38|24044.69
11:34:39|24044.48
11:34:40|24043.71
11:34:41|24042.25
11:34:42|24040.93
11:34:43|24041.9
11:34:44|24042.83
11:34:45|24043.11
11:34:46|24047.09
11:34:47|24045.84
11:34:48|24044.18
11:34:49|24042.69
11:34:50|24042.63
11:34:51|24043.28
11:34:53|24044.03
11:34:54|24045.08
11:34:54|24042.55
11:34:56|24042.58
11:34:57|24042.94
11:34:58|24043.29
11:34:59|24042.19
11:35:00|24042.09
11:35:01|24042.79
11:35:02|24042.8
11:35:03|24040.17
11:35:04|24041.96
11:35:05|24041.49
11:35:06|24037.31
11:35:07|24035.9
11:35:09|24035.65
11:35:10|24034.64
11:35:10|24034.35
11:35:12|24034.56
11:35:13|24035.15
11:35:13|24035.29
11:35:14|24035.03
11:35:15|24029.07
11:35:16|24028.03
11:35:18|24028.97
11:35:19|24032.66
11:35:20|24030.72
11:35:21|24030.78
11:35:23|24032.09
11:35:23|24035.31
11:35:24|24037.99
11:35:26|24041.08
11:35:27|24040.45
11:35:28|24040.32
11:35:29|24040.01
11:35:30|24040.7
11:35:31|24040.75
11:35:32|24037.44
11:35:33|24038.23
11:35:34|24036.18
11:35:36|24034.92
11:35:37|24038.7
11:35:38|24037.98
11:35:39|24040.53
11:35:40|24041.19
11:35:41|24039.91
11:35:42|24042.64
11:35:43|24045.14
11:35:44|24043.45
11:35:45|24045.31
11:35:46|24045.3
11:35:47|24048.29
11:35:48|24048.09
11:35:49|24046.85
11:35:50|24046.8
11:35:52|24048.27
11:35:52|24049.98
11:35:53|24047.88
11:35:54|24046.3
11:35:55|24045.94
11:35:57|24046.29
11:35:58|24045.83
11:35:59|24044.54
11:36:00|24044.15
11:36:01|24043.14
11:36:02|24043.93
11:36:04|24044.23
11:36:04|24043.61
11:36:06|24043.56
11:36:06|24043.14
11:36:08|24044.75
11:36:09|24044.11
11:36:10|24043.64
11:36:11|24043.95
11:36:12|24043.23
11:36:13|24042.79
11:36:14|24042.88
11:36:15|24043.29
11:36:16|24043.3
11:36:17|24044.32
11:36:18|24039.97
11:36:19|24040.02
11:36:20|24040.78
11:36:21|24039.48
11:36:23|24038.95
11:36:24|24038.25
11:36:24|24039.95
11:36:26|24040.6
11:36:26|24041.43
11:36:27|24040.47
11:36:28|24039.47
11:36:30|24040.01
11:36:30|24043.76
11:36:31|24043.65
11:36:33|24044.05
11:36:34|24040.77
11:36:35|24040.57
11:36:35|24040.3
11:36:36|24040.85
11:36:38|24040.82
11:36:39|24039.6
11:36:39|24040.35
11:36:40|24039.59
11:36:42|24040.83
11:36:44|24040.27
11:36:44|24040.11
11:36:45|24040.71
11:36:46|24040.02
11:36:47|24041.8
11:36:48|24040.68
11:36:49|24041.64
11:36:50|24041.71
11:36:51|24039.45
11:36:53|24040.78
11:36:55|24040.63
11:36:55|24040.32
11:36:56|24040.62
11:36:57|24039.83
11:36:59|24040.35
11:37:01|24042.97
11:37:01|24041.56
11:37:03|24040.46
11:37:04|24041.79
11:37:05|24041.43
11:37:06|24040.82
11:37:08|24042.46
11:37:08|24045.42
11:37:09|24041.59
11:37:10|24042.2
11:37:11|24042.71
11:37:12|24042.39
11:37:13|24042.47
11:37:14|24042.33
11:37:15|24042.7
11:37:17|24042.7
11:37:17|24042.31
11:37:18|24040.01
11:37:19|24038.12
11:37:20|24037.29
11:37:21|24035.29
11:37:22|24036.82
11:37:23|24035.8
11:37:24|24038.11
11:37:25|24038.
11:37:26|24037.26
11:37:27|24037.44
11:37:28|24038.12
11:37:29|24037.33
11:37:30|24035.45
11:37:31|24036.19
11:37:33|24037.91
11:37:33|24036.5
11:37:34|24036.72
11:37:35|24037.48
11:37:37|24034.85
11:37:37|24034.39
11:37:39|24036.93
11:37:40|24036.68
11:37:41|24036.32
11:37:41|24036.32
11:37:42|24037.4
11:37:44|24037.07
11:37:44|24037.21
11:37:45|24037.17
11:37:46|24038.2
11:37:48|24038.62
11:37:49|24033.71
11:37:50|24033.55
11:37:51|24034.57
11:37:53|24038.73
11:37:53|24040.27
11:37:54|24039.85
11:37:55|24042.37
11:37:56|24043.12
11:37:57|24045.28
11:37:59|24044.94
11:37:59|24045.7
11:38:02|24043.07
11:38:03|24045.87
11:38:04|24045.47
11:38:05|24044.74
11:38:05|24045.65
11:38:08|24050.5
11:38:08|24051.3
11:38:09|24049.87
11:38:11|24048.59
11:38:11|24047.18
11:38:12|24048.26
11:38:13|24050.08
11:38:14|24048.31
11:38:15|24048.54
11:38:16|24048.32
11:38:17|24046.45
11:38:18|24045.42
11:38:19|24045.61
11:38:20|24045.66
11:38:22|24048.31
11:38:22|24051.29
11:38:24|24048.58
11:38:25|24046.81
11:38:25|24044.72
11:38:27|24043.25
11:38:28|24044.11
11:38:29|24041.93
11:38:30|24041.
11:38:31|24038.
11:38:32|24038.42
11:38:33|24038.
11:38:34|24038.33
11:38:35|24037.34
11:38:36|24037.92
11:38:37|24040.97
11:38:39|24041.8
11:38:40|24042.54
11:38:41|24042.25
11:38:42|24041.35
11:38:43|24040.12
11:38:44|24034.81
11:38:45|24033.84
11:38:46|24036.07
11:38:47|24033.9
11:38:48|24034.49
11:38:49|24034.22
11:38:50|24035.35
11:38:51|24035.67
11:38:52|24035.72
11:38:53|24036.35
11:38:54|24035.61
11:38:55|24035.22
11:38:56|24034.66
11:38:57|24036.3
11:38:58|24035.11
11:38:59|24035.11
11:39:00|24034.66
11:39:01|24034.52
11:39:02|24035.37
11:39:03|24035.49
11:39:04|24035.63
11:39:06|24034.45
11:39:07|24027.07
11:39:08|24026.98
11:39:09|24027.31
11:39:10|24026.22
11:39:11|24026.71
11:39:13|24025.43
11:39:13|24024.43
11:39:15|24023.58
11:39:16|24024.53
11:39:16|24025.75
11:39:17|24031.43
11:39:18|24034.96
11:39:19|24034.65
11:39:20|24034.13
11:39:22|24033.74
11:39:22|24034.06
11:39:24|24031.12
11:39:25|24030.77
11:39:26|24031.58
11:39:27|24031.33
11:39:28|24035.58
11:39:30|24035.9
11:39:30|24035.31
11:39:32|24036.66
11:39:33|24035.11
11:39:33|24035.57
11:39:35|24035.1
11:39:36|24035.47
11:39:37|24036.12
11:39:38|24034.34
11:39:39|24034.08
11:39:40|24034.24
11:39:42|24033.97
11:39:44|24034.07
11:39:44|24031.68
11:39:45|24030.62
11:39:47|24028.92
11:39:48|24032.81
11:39:48|24034.61
11:39:49|24033.4
11:39:51|24033.32
11:39:52|24033.32
11:39:53|24034.37
11:39:55|24033.65
11:39:55|24033.
11:39:56|24032.82
11:39:58|24032.81
11:39:59|24033.49
11:40:00|24035.98
11:40:00|24036.01
11:40:02|24034.85
11:40:02|24034.1
11:40:04|24033.31
11:40:06|24032.62
11:40:07|24032.24
11:40:07|24031.51
11:40:08|24032.71
11:40:10|24032.49
11:40:12|24032.49
11:40:13|24031.99
11:40:14|24033.02
11:40:15|24033.
11:40:16|24035.
11:40:17|24034.22
11:40:18|24034.13
11:40:19|24034.95
11:40:20|24035.03
11:40:21|24034.75
11:40:22|24035.96
11:40:23|24035.78
11:40:25|24034.59
11:40:25|24033.79
11:40:26|24033.02
11:40:27|24033.9
11:40:28|24033.31
11:40:29|24035.45
11:40:30|24034.17
11:40:31|24034.16
11:40:32|24032.91
11:40:33|24033.41
11:40:34|24032.73
11:40:35|24030.57
11:40:36|24030.12
11:40:37|24031.57
11:40:38|24032.59
11:40:39|24031.86
11:40:41|24031.08
11:40:42|24030.66
11:40:42|24031.06
11:40:44|24031.17
11:40:44|24029.81
11:40:46|24028.68
11:40:47|24030.92
11:40:48|24032.27
11:40:49|24032.56
11:40:50|24033.45
11:40:51|24032.99
11:40:52|24032.18
11:40:53|24031.74
11:40:54|24030.61
11:40:54|24030.8
11:40:55|24031.47
11:40:56|24031.59
11:40:58|24031.37
11:40:59|24030.03
11:41:01|24033.89
11:41:01|24034.74
11:41:02|24034.39
11:41:03|24035.25
11:41:05|24034.68
11:41:05|24035.24
11:41:06|24036.72
11:41:07|24034.04
11:41:08|24033.97
11:41:10|24032.18
11:41:11|24032.05
11:41:12|24033.69
11:41:14|24034.5
11:41:15|24032.01
11:41:16|24031.05
11:41:16|24031.78
11:41:18|24028.28
11:41:19|24027.9
11:41:20|24025.79
11:41:21|24027.24
11:41:21|24028.54
11:41:23|24030.6
11:41:24|24031.49
11:41:25|24030.12
11:41:25|24030.65
11:41:27|24032.44
11:41:28|24032.58
11:41:29|24032.78
11:41:30|24032.6
11:41:31|24033.67
11:41:32|24032.75
11:41:32|24033.19
11:41:34|24033.19
11:41:35|24033.33
11:41:36|24032.85
11:41:37|24032.67
11:41:38|24034.3
11:41:39|24036.79
11:41:40|24038.26
11:41:41|24038.22
11:41:42|24038.71
11:41:43|24039.37
11:41:44|24040.54
11:41:45|24043.77
11:41:46|24044.5
11:41:47|24043.39
11:41:48|24044.12
11:41:49|24042.18
11:41:50|24043.04
11:41:51|24042.77
11:41:52|24042.47
11:41:53|24043.
11:41:54|24043.3
11:41:55|24044.11
11:41:56|24041.72
11:41:57|24041.56
11:41:58|24038.71
11:41:59|24039.3
11:42:00|24037.58
11:42:01|24038.51
11:42:02|24037.53
11:42:03|24039.31
11:42:04|24038.89
11:42:05|24036.31
11:42:06|24041.
11:42:07|24041.6
11:42:08|24037.57
11:42:09|24038.86
11:42:10|24038.96
11:42:11|24038.99
11:42:12|24039.47
11:42:13|24040.93
11:42:15|24041.66
11:42:16|24042.67
11:42:17|24041.9
11:42:18|24041.55
11:42:18|24042.13
11:42:20|24046.49
11:42:21|24046.37
11:42:22|24046.07
11:42:23|24046.37
11:42:24|24047.02
11:42:26|24045.77
11:42:26|24045.88
11:42:27|24045.9
11:42:28|24044.82
11:42:29|24045.54
11:42:30|24045.29
11:42:31|24044.16
11:42:32|24041.61
11:42:33|24042.
11:42:34|24043.03
11:42:35|24043.54
11:42:36|24043.46
11:42:37|24040.05
11:42:38|24040.53
11:42:39|24041.66
11:42:40|24042.13
11:42:41|24041.96
11:42:42|24042.75
11:42:43|24043.32
11:42:44|24043.18
11:42:45|24041.92
11:42:46|24042.64
11:42:48|24042.78
11:42:48|24041.4
11:42:49|24041.72
11:42:50|24042.5
11:42:51|24043.33
11:42:52|24042.31
11:42:53|24041.79
11:42:54|24042.07
11:42:55|24043.2
11:42:57|24043.14
11:42:59|24044.38
11:43:00|24044.4
11:43:01|24045.03
11:43:02|24045.79
11:43:03|24045.66
11:43:04|24044.54
11:43:05|24044.75
11:43:06|24044.44
11:43:08|24040.54
11:43:09|24041.75
11:43:10|24041.88
11:43:11|24040.74
11:43:12|24041.15
11:43:13|24044.13
11:43:14|24046.49
11:43:15|24047.05
11:43:16|24046.31
11:43:17|24049.25
11:43:18|24047.22
11:43:20|24046.77
11:43:20|24047.1
11:43:21|24046.76
11:43:22|24045.99
11:43:23|24045.73
11:43:24|24045.32
11:43:25|24046.72
11:43:26|24046.62
11:43:27|24052.99
11:43:28|24051.36
11:43:29|24051.81
11:43:31|24048.72
11:43:32|24047.83
11:43:33|24048.3
11:43:34|24047.13
11:43:35|24047.08
11:43:36|24045.85
11:43:37|24048.73
11:43:38|24050.65
11:43:39|24050.39
11:43:40|24051.18
11:43:41|24052.21
11:43:42|24053.4
11:43:43|24052.41
11:43:45|24051.28
11:43:46|24045.72
11:43:46|24046.69
11:43:48|24047.04
11:43:49|24047.89
11:43:49|24047.25
11:43:51|24049.
11:43:52|24046.88
11:43:54|24047.34
11:43:55|24047.27
11:43:56|24047.74
11:43:56|24048.16
11:43:58|24049.24
11:43:59|24051.2
11:44:00|24050.9
11:44:01|24052.99
11:44:02|24051.25
11:44:04|24051.35
11:44:05|24052.44
11:44:06|24052.76
11:44:07|24053.11
11:44:08|24054.16
11:44:09|24054.3
11:44:10|24052.88
11:44:11|24052.85
11:44:12|24052.3
11:44:14|24047.81
11:44:14|24046.29
11:44:16|24047.01
11:44:16|24045.2
11:44:18|24045.89
11:44:18|24045.56
11:44:20|24045.18
11:44:20|24043.46
11:44:22|24042.83
11:44:22|24044.57
11:44:23|24041.99
11:44:24|24041.11
11:44:25|24042.91
11:44:26|24042.27
11:44:27|24042.87
11:44:28|24041.6
11:44:30|24040.72
11:44:30|24042.03
11:44:31|24042.82
11:44:32|24042.42
11:44:33|24042.42
11:44:34|24041.53
11:44:35|24041.67
11:44:36|24037.88
11:44:38|24038.26
11:44:38|24037.5
11:44:39|24037.35
11:44:41|24035.95
11:44:42|24037.98
11:44:42|24038.37
11:44:43|24037.46
11:44:45|24033.82
11:44:46|24035.42
11:44:47|24035.24
11:44:48|24033.93
11:44:49|24033.91
11:44:50|24036.32
11:44:51|24036.89
11:44:52|24036.32
11:44:53|24035.72
11:44:54|24035.29
11:44:55|24035.7
11:44:56|24036.3
11:44:57|24036.29
11:44:59|24035.25
11:44:59|24036.28
11:45:00|24037.29
11:45:02|24037.12
11:45:03|24039.1
11:45:04|24037.31
11:45:05|24036.63
11:45:07|24036.
11:45:07|24036.78
11:45:08|24035.19
11:45:09|24035.17
11:45:10|24036.77
11:45:11|24036.22
11:45:13|24035.49
11:45:14|24035.78
11:45:15|24036.34
11:45:16|24035.13
11:45:17|24035.34
11:45:18|24035.78
11:45:19|24036.55
11:45:20|24034.48
11:45:21|24035.33
11:45:22|24036.9
11:45:23|24039.6
11:45:24|24039.13
11:45:25|24040.95
11:45:26|24041.99
11:45:27|24042.29
11:45:28|24043.22
11:45:29|24043.91
11:45:31|24042.88
11:45:31|24042.47
11:45:33|24043.73
11:45:33|24043.44
11:45:34|24045.74
11:45:36|24046.24
11:45:36|24045.91
11:45:37|24046.5
11:45:38|24046.12
11:45:39|24046.76
11:45:40|24046.5
11:45:42|24046.15
11:45:42|24046.41
11:45:43|24048.36
11:45:44|24051.31
11:45:45|24050.29
11:45:46|24051.12
11:45:47|24050.7
11:45:48|24047.58
11:45:50|24044.51
11:45:51|24042.96
11:45:51|24043.25
11:45:53|24043.62
11:45:53|24043.84
11:45:54|24043.23
11:45:55|24041.68
11:45:56|24042.91
11:45:58|24042.48
11:45:58|24041.73
11:46:00|24041.78
11:46:01|24041.53
11:46:03|24042.58
11:46:03|24042.87
11:46:05|24043.5
11:46:06|24043.48
11:46:07|24045.19
11:46:08|24044.01
11:46:09|24044.95
11:46:10|24046.37
11:46:12|24046.89
11:46:13|24044.63
11:46:14|24042.74
11:46:15|24043.6
11:46:16|24044.29
11:46:17|24045.
11:46:19|24043.92
11:46:19|24044.29
11:46:20|24045.86
11:46:22|24045.72
11:46:23|24046.1
11:46:24|24048.24
11:46:25|24051.58
11:46:26|24052.28
11:46:27|24052.1
11:46:27|24051.64
11:46:29|24050.21
11:46:30|24051.2
11:46:31|24049.46
11:46:32|24044.92
11:46:34|24044.69
11:46:34|24044.89
11:46:36|24045.44
11:46:36|24045.55
11:46:38|24043.58
11:46:39|24044.19
11:46:39|24043.48
11:46:40|24044.29
11:46:42|24044.76
11:46:43|24044.06
11:46:44|24044.34
11:46:45|24044.56
11:46:46|24044.6
11:46:46|24043.61
11:46:49|24043.63
11:46:49|24042.88
11:46:50|24043.64
11:46:51|24043.25
11:46:52|24044.04
11:46:54|24042.02
11:46:55|24041.42
11:46:55|24040.
11:46:56|24042.9
11:46:58|24041.75
11:46:59|24040.95
11:46:59|24041.67
11:47:02|24041.71
11:47:02|24041.07
11:47:03|24040.58
11:47:04|24040.03
11:47:05|24041.94
11:47:06|24040.34
11:47:08|24040.52
11:47:09|24039.91
11:47:09|24041.1
11:47:11|24040.64
11:47:12|24039.35
11:47:13|24039.23
11:47:14|24040.5
11:47:15|24040.23
11:47:16|24040.22
11:47:18|24040.35
11:47:20|24040.16
11:47:20|24039.64
11:47:21|24038.74
11:47:22|24041.17
11:47:23|24038.
11:47:24|24038.41
11:47:25|24038.37
11:47:26|24038.73
11:47:27|24041.36
11:47:29|24042.56
11:47:29|24046.26
11:47:30|24045.63
11:47:31|24047.19
11:47:33|24048.14
11:47:34|24047.27
11:47:35|24047.53
11:47:36|24046.68
11:47:37|24046.48
11:47:38|24045.91
11:47:39|24046.86
11:47:41|24046.15
11:47:43|24049.53
11:47:43|24050.01
11:47:45|24049.64
11:47:45|24047.89
11:47:46|24045.27
11:47:48|24046.5
11:47:48|24044.71
11:47:50|24046.28
11:47:50|24047.03
11:47:51|24047.97
11:47:53|24047.03
11:47:54|24047.8
11:47:54|24048.17
11:47:56|24046.32
11:47:56|24046.99
11:47:58|24046.19
11:47:59|24045.62
11:48:00|24044.92
11:48:01|24044.04
11:48:02|24045.31
11:48:02|24044.97
11:48:03|24045.88
11:48:05|24043.52
11:48:07|24042.21
11:48:07|24042.05
11:48:09|24042.01
11:48:10|24042.64
11:48:11|24041.76
11:48:12|24042.47
11:48:13|24042.38
11:48:15|24043.41
11:48:15|24043.98
11:48:16|24042.09
11:48:18|24044.16
11:48:19|24044.41
11:48:20|24044.01
11:48:21|24045.91
11:48:22|24044.1
11:48:23|24043.69
11:48:24|24044.13
11:48:24|24045.43
11:48:26|24044.81
11:48:26|24044.59
11:48:27|24046.35
11:48:30|24043.55
11:48:30|24042.27
11:48:31|24045.09
11:48:33|24045.5
11:48:34|24045.72
11:48:35|24045.28
11:48:35|24045.03
11:48:36|24045.33
11:48:38|24044.83
11:48:39|24043.41
11:48:39|24045.43
11:48:41|24046.7
11:48:41|24046.02
11:48:43|24044.9
11:48:44|24045.69
11:48:44|24045.69
11:48:47|24045.49
11:48:47|24045.4
11:48:48|24045.88
11:48:49|24047.55
11:48:50|24048.69
11:48:51|24050.37
11:48:52|24052.02
11:48:53|24051.68
11:48:54|24051.49
11:48:55|24051.76
11:48:56|24048.49
11:48:58|24047.36
11:48:59|24047.44
11:48:59|24047.7
11:49:01|24050.15
11:49:02|24050.05
11:49:03|24049.85
11:49:04|24050.67
11:49:06|24051.03
11:49:07|24052.65
11:49:08|24052.98
11:49:09|24054.57
11:49:10|24051.3
11:49:12|24051.19
11:49:13|24049.44
11:49:13|24051.58
11:49:14|24052.48
11:49:15|24053.42
11:49:17|24053.22
11:49:17|24052.52
11:49:19|24052.22
11:49:19|24052.24
11:49:21|24052.04
11:49:22|24053.56
11:49:22|24053.71
11:49:23|24053.65
11:49:25|24056.15
11:49:25|24056.78
11:49:27|24057.87
11:49:28|24058.55
11:49:28|24059.32
11:49:30|24058.84
11:49:31|24058.7
11:49:32|24060.
11:49:33|24060.88
11:49:34|24060.
11:49:34|24059.6
11:49:36|24060.56
11:49:37|24060.22
11:49:38|24060.31
11:49:38|24060.77
11:49:39|24058.73
11:49:41|24057.43
11:49:42|24058.84
11:49:44|24058.81
11:49:44|24058.37
11:49:46|24060.32
11:49:47|24060.25
11:49:48|24061.22
11:49:49|24060.12
11:49:50|24060.85
11:49:51|24060.65
11:49:52|24060.41
11:49:53|24058.97
11:49:54|24057.52
11:49:55|24057.02
11:49:56|24056.7
11:49:57|24057.85
11:49:58|24058.62
11:49:59|24059.45
11:50:00|24057.79
11:50:01|24054.71
11:50:02|24053.73
11:50:04|24055.16
11:50:05|24056.4
11:50:06|24056.59
11:50:08|24055.48
11:50:08|24055.49
11:50:10|24053.
11:50:11|24055.09
11:50:12|24054.56
11:50:13|24055.38
11:50:14|24056.24
11:50:15|24056.31
11:50:16|24053.66
11:50:17|24054.7
11:50:18|24048.91
11:50:20|24046.12
11:50:21|24046.51
11:50:22|24046.21
11:50:24|24046.65
11:50:24|24048.27
11:50:25|24048.17
11:50:26|24046.8
11:50:27|24048.53
11:50:28|24048.34
11:50:30|24050.49
11:50:31|24050.2
11:50:31|24050.63
11:50:32|24051.75
11:50:33|24052.92
11:50:34|24051.7
11:50:35|24052.58
11:50:36|24050.77
11:50:37|24051.34
11:50:38|24046.77
11:50:40|24043.66
11:50:41|24043.57
11:50:42|24043.65
11:50:43|24043.32
11:50:44|24044.11
11:50:45|24044.45
11:50:46|24044.71
11:50:47|24043.88
11:50:48|24045.7
11:50:49|24046.73
11:50:50|24045.97
11:50:51|24044.78
11:50:52|24044.71
11:50:53|24045.19
11:50:53|24047.46
11:50:55|24046.42
11:50:56|24047.07
11:50:57|24046.41
11:50:58|24046.51
11:50:58|24046.
11:51:01|24044.57
11:51:02|24046.29
11:51:04|24046.49
11:51:05|24046.2
11:51:07|24046.48
11:51:08|24045.32
11:51:09|24045.86
11:51:10|24046.08
11:51:11|24045.31
11:51:12|24044.04
11:51:13|24045.64
11:51:13|24045.87
11:51:15|24045.9
11:51:16|24045.43
11:51:17|24045.41
11:51:18|24042.31
11:51:19|24043.08
11:51:20|24043.32
11:51:21|24042.92
11:51:21|24042.92
11:51:22|24042.05
11:51:24|24042.52
11:51:25|24042.88
11:51:26|24043.09
11:51:26|24043.21
11:51:28|24043.28
11:51:28|24043.57
11:51:29|24043.79
11:51:30|24043.26
11:51:32|24043.5
11:51:32|24042.81
11:51:34|24043.52
11:51:34|24042.04
11:51:36|24042.08
11:51:37|24042.91
11:51:39|24042.9
11:51:40|24044.23
11:51:40|24043.78
11:51:42|24043.37
11:51:42|24043.55
11:51:44|24042.07
11:51:45|24042.53
11:51:46|24043.28
11:51:47|24042.78
11:51:47|24042.08
11:51:49|24042.48
11:51:50|24043.69
11:51:51|24043.91
11:51:53|24043.75
11:51:53|24043.16
11:51:54|24043.84
11:51:55|24045.49
11:51:56|24043.65
11:51:57|24044.94
11:51:58|24045.35
11:51:59|24045.44
11:52:00|24043.34
11:52:01|24044.5
11:52:02|24044.99
11:52:03|24045.54
11:52:04|24046.09
11:52:06|24047.01
11:52:06|24046.68
11:52:09|24047.02
11:52:09|24046.71
11:52:10|24046.71
11:52:12|24046.95
11:52:13|24045.78
11:52:14|24048.09
11:52:15|24048.34
11:52:16|24048.54
11:52:17|24046.7
11:52:18|24046.15
11:52:19|24047.11
11:52:20|24046.38
11:52:21|24046.88
11:52:22|24046.18
11:52:23|24046.01
11:52:24|24048.4
11:52:25|24046.38
11:52:26|24045.84
11:52:27|24046.02
11:52:28|24047.16
11:52:29|24047.39
11:52:30|24045.93
11:52:31|24045.76
11:52:32|24047.29
11:52:33|24046.07
11:52:34|24045.85
11:52:35|24045.99
11:52:36|24048.32
11:52:37|24046.75
11:52:38|24046.57
11:52:39|24048.3
11:52:40|24048.59
11:52:41|24047.71
11:52:42|24048.3
11:52:43|24049.13
11:52:44|24048.32
11:52:45|24047.99
11:52:46|24047.24
11:52:47|24045.73
11:52:48|24048.94
11:52:49|24049.
11:52:50|24048.47
11:52:52|24051.19
11:52:53|24050.
11:52:54|24051.31
11:52:56|24050.71
11:52:56|24049.78
11:52:57|24051.71
11:52:59|24050.53
11:53:00|24049.5
11:53:01|24047.86
11:53:02|24046.65
11:53:03|24047.69
11:53:04|24044.73
11:53:05|24043.57
11:53:07|24042.29
11:53:07|24040.73
11:53:08|24041.65
11:53:09|24041.64
11:53:12|24042.62
11:53:12|24042.89
11:53:14|24042.74
11:53:14|24042.04
11:53:16|24041.26
11:53:16|24042.49
11:53:17|24043.2
11:53:18|24043.86
11:53:20|24041.86
11:53:20|24040.89
11:53:22|24041.6
11:53:23|24038.41
11:53:23|24040.
11:53:25|24038.18
11:53:26|24042.89
11:53:26|24042.41
11:53:27|24041.45
11:53:29|24041.68
11:53:29|24040.26
11:53:31|24039.91
11:53:32|24038.91
11:53:33|24040.53
11:53:34|24039.81
11:53:35|24039.58
11:53:35|24039.44
11:53:37|24040.69
11:53:38|24041.11
11:53:39|24043.19
11:53:40|24042.58
11:53:40|24042.77
11:53:42|24041.47
11:53:42|24042.2
11:53:43|24042.71
11:53:45|24043.18
11:53:46|24041.91
11:53:48|24040.94
11:53:48|24039.73
11:53:49|24040.29
11:53:50|24041.43
11:53:51|24040.73
11:53:52|24038.42
11:53:53|24037.08
11:53:54|24040.4
11:53:55|24039.75
11:53:56|24039.16
11:53:57|24038.11
11:53:58|24038.71
11:53:59|24037.43
11:54:01|24037.09
11:54:02|24037.31
11:54:04|24039.66
11:54:04|24038.64
11:54:07|24037.02
11:54:08|24037.59
11:54:10|24037.11
11:54:10|24037.11
11:54:12|24035.55
11:54:13|24036.04
11:54:14|24037.26
11:54:16|24038.79
11:54:16|24037.87
11:54:17|24036.91
11:54:18|24037.66
11:54:19|24039.05
11:54:21|24036.54
11:54:22|24037.64
11:54:22|24037.84
11:54:24|24037.89
11:54:25|24037.84
11:54:26|24038.99
11:54:27|24044.31
11:54:27|24046.18
11:54:28|24046.77
11:54:30|24046.26
11:54:30|24045.82
11:54:32|24047.32
11:54:33|24047.03
11:54:34|24047.89
11:54:35|24048.31
11:54:36|24047.28
11:54:37|24048.58
11:54:37|24047.62
11:54:39|24048.26
11:54:41|24046.18
11:54:41|24044.64
11:54:42|24046.17
11:54:43|24045.78
11:54:44|24045.9
11:54:45|24045.91
11:54:47|24045.22
11:54:47|24044.43
11:54:50|24043.5
11:54:50|24044.69
11:54:51|24045.75
11:54:52|24046.19
11:54:54|24046.88
11:54:54|24045.48
11:54:55|24045.29
11:54:56|24043.63
11:54:58|24043.63
11:54:59|24044.29
11:55:00|24044.29
11:55:02|24045.14
11:55:02|24045.61
11:55:03|24045.17
11:55:05|24044.83
11:55:05|24044.45
11:55:06|24043.89
11:55:07|24043.68
11:55:08|24043.68
11:55:10|24044.59
11:55:11|24046.72
11:55:13|24053.69
11:55:14|24052.37
11:55:14|24052.84
11:55:15|24050.97
11:55:17|24052.32
11:55:18|24052.15
11:55:19|24052.59
11:55:20|24053.
11:55:21|24055.99
11:55:22|24056.
11:55:23|24052.78
11:55:25|24051.62
11:55:25|24052.05
11:55:26|24051.9
11:55:27|24052.06
11:55:29|24052.45
11:55:30|24051.96
11:55:31|24053.56
11:55:32|24052.54
11:55:33|24053.03
11:55:34|24053.14
11:55:35|24053.65
11:55:36|24053.45
11:55:36|24052.64
11:55:38|24053.37
11:55:39|24053.68
11:55:40|24053.68
11:55:41|24047.02
11:55:42|24047.72
11:55:42|24046.83
11:55:43|24048.21
11:55:44|24048.
11:55:46|24047.11
11:55:47|24045.76
11:55:48|24044.71
11:55:49|24042.
11:55:50|24043.5
11:55:50|24043.44
11:55:52|24042.54
11:55:53|24043.28
11:55:54|24042.36
11:55:56|24037.03
11:55:56|24035.79
11:55:57|24034.63
11:55:59|24033.62
11:56:00|24033.06
11:56:00|24033.1
11:56:02|24033.18
11:56:04|24034.36
11:56:04|24032.61
11:56:05|24030.74
11:56:06|24032.25
11:56:07|24029.29
11:56:08|24028.89
11:56:10|24028.51
11:56:12|24027.35
11:56:12|24030.32
11:56:13|24030.26
11:56:15|24028.87
11:56:15|24029.16
11:56:17|24028.72
11:56:18|24029.06
11:56:19|24027.31
11:56:21|24031.3
11:56:22|24029.41
11:56:23|24029.41
11:56:24|24029.27
11:56:25|24028.31
11:56:25|24026.8
11:56:26|24027.66
11:56:27|24026.21
11:56:29|24027.72
11:56:30|24027.72
11:56:32|24026.66
11:56:32|24025.74
11:56:33|24027.18
11:56:34|24028.08
11:56:36|24026.86
11:56:36|24026.36
11:56:37|24026.5
11:56:39|24025.67
11:56:40|24025.02
11:56:41|24027.13
11:56:41|24024.32
11:56:43|24023.61
11:56:44|24021.86
11:56:45|24022.47
11:56:46|24022.29
11:56:47|24022.94
11:56:48|24022.03
11:56:48|24021.33
11:56:49|24021.6
11:56:52|24021.43
11:56:52|24024.02
11:56:53|24022.64
11:56:54|24023.55
11:56:55|24027.27
11:56:56|24026.34
11:56:58|24024.91
11:56:59|24025.62
11:56:59|24025.5
11:57:01|24026.42
11:57:02|24025.06
11:57:03|24027.23
11:57:04|24027.77
11:57:05|24029.59
11:57:06|24029.9
11:57:06|24031.92
11:57:09|24036.22
11:57:09|24029.92
11:57:11|24033.99
11:57:13|24038.5
11:57:14|24039.82
11:57:15|24042.71
11:57:17|24042.64
11:57:17|24041.78
11:57:18|24045.94
11:57:19|24045.07
11:57:20|24044.82
11:57:22|24046.79
11:57:22|24045.53
11:57:24|24043.08
11:57:25|24043.57
11:57:26|24042.34
11:57:27|24042.62
11:57:29|24042.38
11:57:29|24042.93
11:57:30|24042.93
11:57:31|24040.86
11:57:32|24042.91
11:57:33|24042.58
11:57:34|24043.78
11:57:35|24047.71
11:57:36|24048.46
11:57:37|24045.31
11:57:38|24046.64
11:57:39|24047.1
11:57:40|24048.31
11:57:41|24046.79
11:57:42|24048.47
11:57:43|24043.77
11:57:44|24043.51
11:57:45|24036.31
11:57:47|24040.57
11:57:48|24040.93
11:57:48|24039.88
11:57:49|24041.43
11:57:51|24045.71
11:57:52|24046.31
11:57:53|24045.27
11:57:54|24046.51
11:57:55|24047.51
11:57:56|24056.
11:57:58|24054.59
11:57:58|24048.79
11:57:59|24049.29
11:58:00|24046.55
11:58:01|24048.81
11:58:03|24049.2
11:58:04|24049.27
11:58:05|24051.85
11:58:06|24053.11
11:58:07|24052.27
11:58:08|24053.03
11:58:09|24052.94
11:58:10|24053.42
11:58:11|24051.39
11:58:13|24051.55
11:58:14|24049.71
11:58:16|24047.65
11:58:16|24048.89
11:58:18|24048.89
11:58:18|24048.31
11:58:20|24048.21
11:58:21|24052.39
11:58:22|24054.53
11:58:23|24052.92
11:58:24|24052.49
11:58:25|24052.53
11:58:26|24051.45
11:58:27|24053.57
11:58:28|24052.12
11:58:29|24052.15
11:58:30|24053.78
11:58:31|24052.61
11:58:32|24053.13
11:58:33|24048.48
11:58:34|24048.74
11:58:35|24048.05
11:58:36|24048.98
11:58:37|24051.29
11:58:38|24051.94
11:58:39|24050.01
11:58:41|24048.92
11:58:41|24049.39
11:58:43|24046.7
11:58:43|24046.74
11:58:44|24047.77
11:58:45|24049.
11:58:46|24048.57
11:58:48|24046.05
11:58:48|24043.24
11:58:50|24040.43
11:58:51|24042.83
11:58:52|24040.89
11:58:53|24041.4
11:58:54|24041.07
11:58:55|24041.08
11:58:56|24040.52
11:58:57|24040.94
11:58:58|24041.05
11:58:59|24040.19
11:59:00|24042.83
11:59:02|24043.53
11:59:02|24044.01
11:59:04|24042.57
11:59:04|24042.24
11:59:06|24040.25
11:59:06|24040.52
11:59:08|24036.05
11:59:10|24035.23
11:59:11|24036.9
11:59:12|24035.79
11:59:13|24036.41
11:59:14|24036.32
11:59:15|24035.54
11:59:16|24040.19
11:59:17|24038.63
11:59:17|24038.51
11:59:19|24038.96
11:59:20|24038.45
11:59:21|24036.47
11:59:22|24031.9
11:59:23|24029.25
11:59:24|24030.29
11:59:25|24030.19
11:59:27|24032.83
11:59:27|24030.53
11:59:28|24032.82
11:59:29|24032.59
11:59:30|24031.56
11:59:31|24031.81
11:59:32|24032.63
11:59:33|24031.67
11:59:34|24032.31
11:59:35|24032.76
11:59:36|24033.9
11:59:37|24033.48
11:59:38|24033.81
11:59:39|24033.75
11:59:40|24034.19
11:59:41|24034.07
11:59:42|24034.79
11:59:44|24031.37
11:59:44|24032.37
11:59:45|24032.82
11:59:47|24037.31
11:59:47|24038.21
11:59:50|24037.08
11:59:50|24035.22
11:59:51|24036.93
11:59:52|24037.6
11:59:53|24036.95
11:59:55|24037.3
11:59:56|24037.56
11:59:57|24037.5
11:59:58|24037.75
11:59:59|24038.14
12:00:01|24037.68
12:00:01|24035.86
12:00:03|24037.45
12:00:04|24038.68
12:00:05|24039.42
12:00:06|24036.02
12:00:07|24038.48
12:00:07|24037.52
12:00:10|24039.03
12:00:10|24037.51
12:00:12|24037.35
12:00:12|24037.52
12:00:13|24040.39
12:00:15|24041.04
12:00:16|24041.46
12:00:16|24039.15
12:00:18|24040.11
12:00:19|24038.21
12:00:21|24036.5
12:00:22|24038.12
12:00:24|24039.63
12:00:24|24039.01
12:00:26|24036.91
12:00:28|24036.6
12:00:28|24036.91
12:00:29|24036.91
12:00:30|24038.15
12:00:31|24040.16
12:00:33|24039.58
12:00:33|24038.78
12:00:35|24039.86
12:00:36|24040.17
12:00:37|24041.44
12:00:38|24038.57
12:00:39|24039.33
12:00:40|24038.82
12:00:41|24039.62
12:00:42|24042.3
12:00:43|24041.26
12:00:44|24041.13
12:00:45|24042.46
12:00:46|24041.68
12:00:47|24040.51
12:00:48|24041.91
12:00:49|24041.01
12:00:50|24040.54
12:00:51|24040.52
12:00:52|24040.32
12:00:53|24040.55
12:00:54|24035.45
12:00:55|24038.16
12:00:57|24037.47
12:00:58|24037.79
12:00:59|24040.55
12:01:00|24041.26
12:01:01|24040.02
12:01:02|24041.07
12:01:03|24039.09
12:01:04|24039.21
12:01:05|24039.17
12:01:05|24037.29
12:01:06|24037.97
12:01:07|24038.58
12:01:09|24038.68
12:01:10|24038.74
12:01:11|24037.54
12:01:11|24037.94
12:01:13|24039.28
12:01:14|24039.43
12:01:16|24040.13
12:01:16|24038.72
12:01:18|24038.51
12:01:20|24040.51
12:01:20|24038.83
12:01:21|24037.47
12:01:22|24035.55
12:01:23|24035.37
12:01:24|24036.94
12:01:25|24039.27
12:01:26|24038.71
12:01:27|24039.18
12:01:28|24040.77
12:01:29|24038.69
12:01:30|24038.6
12:01:32|24037.46
12:01:32|24035.5
12:01:34|24038.23
12:01:35|24042.29
12:01:35|24042.14
12:01:37|24040.75
12:01:38|24040.19
12:01:39|24042.64
12:01:39|24046.13
12:01:41|24045.7
12:01:42|24045.91
12:01:43|24045.91
12:01:43|24045.52
12:01:45|24043.21
12:01:46|24043.95
12:01:47|24043.05
12:01:48|24043.93
12:01:49|24044.22
12:01:50|24044.12
12:01:51|24040.37
12:01:52|24041.11
12:01:53|24042.32
12:01:54|24042.31
12:01:55|24040.25
12:01:57|24041.71
12:01:57|24040.41
12:01:58|24041.44
12:02:00|24040.99
12:02:00|24038.42
12:02:02|24039.52
12:02:03|24040.98
12:02:05|24036.
12:02:05|24037.5
12:02:07|24040.19
12:02:08|24040.85
12:02:08|24037.98
12:02:10|24037.51
12:02:11|24030.3
12:02:13|24031.55
12:02:14|24031.31
12:02:15|24031.31
12:02:16|24032.06
12:02:17|24031.04
12:02:18|24029.99
12:02:19|24031.76
12:02:20|24036.71
12:02:21|24036.24
12:02:22|24039.3
12:02:23|24038.52
12:02:25|24040.5
12:02:26|24040.31
12:02:27|24041.86
12:02:28|24042.38
12:02:30|24041.98
12:02:31|24043.45
12:02:32|24045.42
12:02:34|24045.32
12:02:34|24045.41
12:02:35|24045.9
12:02:37|24046.86
12:02:37|24046.67
12:02:39|24046.18
12:02:40|24045.85
12:02:42|24044.74
12:02:43|24045.42
12:02:44|24045.95
12:02:45|24046.41
12:02:46|24043.59
12:02:47|24044.46
12:02:48|24044.1
12:02:49|24046.44
12:02:50|24044.94
12:02:51|24044.37
12:02:52|24044.87
12:02:53|24045.12
12:02:54|24045.91
12:02:55|24045.58
12:02:56|24045.59
12:02:57|24046.42
12:02:59|24046.18
12:02:59|24044.22
12:03:01|24044.4
12:03:01|24044.28
12:03:03|24044.66
12:03:04|24043.76
12:03:05|24045.58
12:03:05|24043.41
12:03:06|24043.44
12:03:07|24043.35
12:03:09|24042.83
12:03:10|24042.52
12:03:11|24041.64
12:03:12|24041.56
12:03:13|24043.48
12:03:14|24043.61
12:03:15|24043.51
12:03:16|24043.56
12:03:18|24042.67
12:03:19|24043.27
12:03:20|24044.21
12:03:22|24044.4
12:03:23|24045.07
12:03:24|24043.51
12:03:25|24044.33
12:03:26|24044.75
12:03:28|24044.86
12:03:29|24045.16
12:03:31|24048.51
12:03:31|24045.59
12:03:32|24045.9
12:03:33|24046.78
12:03:35|24046.14
12:03:36|24049.81
12:03:37|24048.68
12:03:37|24049.64
12:03:39|24050.02
12:03:40|24050.19
12:03:40|24048.76
12:03:42|24047.29
12:03:43|24047.05
12:03:44|24048.07
12:03:45|24049.54
12:03:46|24048.75
12:03:47|24048.43
12:03:48|24049.43
12:03:49|24049.31
12:03:50|24047.11
12:03:51|24046.43
12:03:52|24048.05
12:03:53|24047.34
12:03:54|24047.74
12:03:55|24047.13
12:03:56|24047.13
12:03:57|24047.58
12:03:58|24047.7
12:04:00|24051.25
12:04:01|24050.82
12:04:02|24048.87
12:04:03|24050.35
12:04:04|24050.59
12:04:05|24051.1
12:04:06|24052.02
12:04:07|24051.42
12:04:08|24055.94
12:04:09|24056.54
12:04:10|24055.02
12:04:11|24056.25
12:04:12|24062.68
12:04:13|24064.24
12:04:14|24065.97
12:04:15|24067.11
12:04:17|24066.63
12:04:18|24067.38
12:04:19|24066.67
12:04:21|24062.53
12:04:21|24063.52
12:04:23|24062.91
12:04:24|24061.09
12:04:24|24063.01
12:04:26|24063.05
12:04:26|24065.47
12:04:27|24065.34
12:04:28|24068.7
12:04:30|24069.89
12:04:31|24068.71
12:04:32|24068.5
12:04:33|24065.11
12:04:34|24064.44
12:04:35|24065.15
12:04:36|24064.52
12:04:37|24063.29
12:04:38|24064.14
12:04:39|24065.63
12:04:40|24064.57
12:04:41|24063.54
12:04:42|24066.77
12:04:43|24065.78
12:04:45|24068.7
12:04:46|24067.79
12:04:47|24065.86
12:04:48|24064.84
12:04:49|24068.2
12:04:50|24066.33
12:04:52|24068.01
12:04:52|24068.61
12:04:54|24070.75
12:04:55|24070.35
12:04:56|24068.87
12:04:57|24071.94
12:04:59|24070.76
12:04:59|24069.58
12:05:01|24069.
12:05:03|24068.17
12:05:04|24067.39
12:05:05|24068.83
12:05:07|24068.36
12:05:07|24067.15
12:05:08|24068.69
12:05:10|24070.42
12:05:11|24069.25
12:05:12|24069.23
12:05:13|24068.98
12:05:15|24065.42
12:05:16|24066.07
12:05:16|24066.45
12:05:18|24060.56
12:05:20|24060.61
12:05:21|24058.96
12:05:23|24054.52
12:05:23|24054.9
12:05:24|24054.93
12:05:25|24054.6
12:05:26|24055.51
12:05:27|24056.09
12:05:29|24053.84
12:05:30|24054.27
12:05:31|24052.12
12:05:31|24052.57
12:05:33|24053.31
12:05:34|24054.64
12:05:36|24054.31
12:05:36|24053.85
12:05:37|24053.19
12:05:39|24053.39
12:05:40|24053.42
12:05:41|24051.82
12:05:42|24048.7
12:05:43|24047.12
12:05:43|24046.78
12:05:45|24047.14
12:05:45|24046.06
12:05:46|24046.89
12:05:47|24046.84
12:05:48|24045.64
12:05:50|24046.98
12:05:51|24049.61
12:05:51|24050.74
12:05:53|24050.73
12:05:53|24050.18
12:05:55|24050.42
12:05:56|24046.28
12:05:58|24046.88
12:05:58|24044.88
12:05:59|24041.2
12:06:00|24039.46
12:06:02|24034.27
12:06:04|24032.23
12:06:04|24032.25
12:06:05|24026.73
12:06:06|24025.57
12:06:07|24025.4
12:06:08|24026.65
12:06:09|24025.01
12:06:10|24022.61
12:06:11|24024.65
12:06:12|24025.54
12:06:13|24024.49
12:06:14|24027.91
12:06:15|24030.76
12:06:16|24032.83
12:06:17|24032.77
12:06:18|24034.79
12:06:20|24034.75
12:06:21|24034.11
12:06:23|24035.15
12:06:23|24034.19
12:06:25|24032.21
12:06:26|24032.15
12:06:27|24031.1
12:06:28|24031.94
12:06:29|24031.61
12:06:30|24030.01
12:06:31|24030.86
12:06:32|24030.03
12:06:33|24032.5
12:06:34|24030.72
12:06:35|24031.48
12:06:36|24031.41
12:06:37|24030.54
12:06:38|24030.95
12:06:39|24029.85
12:06:40|24030.
12:06:41|24033.14
12:06:43|24032.76
12:06:43|24033.14
12:06:44|24033.17
12:06:45|24033.5
12:06:46|24031.94
12:06:48|24032.81
12:06:50|24034.01
12:06:50|24033.88
12:06:51|24034.17
12:06:52|24033.28
12:06:53|24034.26
12:06:54|24033.91
12:06:55|24034.52
12:06:56|24035.11
12:06:58|24039.47
12:07:00|24036.2
12:07:00|24035.85
12:07:01|24035.71
12:07:02|24033.09
12:07:04|24033.41
12:07:05|24033.33
12:07:06|24031.81
12:07:06|24030.25
12:07:08|24030.59
12:07:08|24030.41
12:07:09|24032.08
12:07:11|24031.79
12:07:11|24031.16
12:07:12|24031.12
12:07:13|24031.34
12:07:14|24030.2
12:07:15|24030.15
12:07:16|24030.75
12:07:18|24030.45
12:07:19|24031.69
12:07:20|24033.49
12:07:21|24033.11
12:07:22|24033.27
12:07:24|24036.42
12:07:25|24036.3
12:07:26|24035.01
12:07:27|24034.8
12:07:28|24034.68
12:07:29|24035.26
12:07:30|24033.91
12:07:31|24033.61
12:07:32|24034.51
12:07:34|24032.98
12:07:35|24032.3
12:07:35|24032.94
12:07:36|24032.22
12:07:37|24033.51
12:07:39|24033.55
12:07:39|24032.66
12:07:40|24032.59
12:07:41|24028.25
12:07:43|24028.61
12:07:44|24031.06
12:07:44|24033.9
12:07:45|24033.6
12:07:47|24035.11
12:07:48|24035.63
12:07:49|24035.06
12:07:50|24035.
12:07:51|24032.71
12:07:52|24032.68
12:07:54|24032.93
12:07:54|24032.
12:07:55|24030.28
12:07:56|24030.07
12:07:57|24030.28
12:07:58|24031.33
12:07:59|24030.86
12:08:01|24031.17
12:08:03|24030.45
12:08:04|24030.88
12:08:05|24030.15
12:08:06|24030.85
12:08:07|24030.66
12:08:08|24027.95
12:08:09|24027.63
12:08:10|24028.97
12:08:11|24026.01
12:08:12|24024.47
12:08:13|24024.46
12:08:14|24026.04
12:08:15|24029.34
12:08:16|24030.16
12:08:17|24029.81
12:08:18|24029.06
12:08:19|24030.21
12:08:20|24034.02
12:08:21|24032.37
12:08:23|24031.96
12:08:25|24031.95
12:08:26|24032.36
12:08:27|24033.26
12:08:28|24032.12
12:08:29|24032.09
12:08:30|24031.62
12:08:31|24032.75
12:08:32|24033.03
12:08:33|24032.45
12:08:34|24033.8
12:08:35|24033.18
12:08:36|24029.88
12:08:38|24030.64
12:08:38|24030.44
12:08:40|24030.52
12:08:40|24030.11
12:08:41|24029.
12:08:42|24031.15
12:08:44|24030.56
12:08:44|24030.91
12:08:45|24030.78
12:08:47|24029.94
12:08:48|24030.53
12:08:49|24031.52
12:08:51|24030.19
12:08:52|24029.96
12:08:52|24029.48
12:08:54|24033.26
12:08:54|24033.31
12:08:55|24034.68
12:08:57|24034.2
12:08:58|24038.
12:08:59|24037.52
12:09:00|24035.44
12:09:01|24037.21
12:09:02|24033.5
12:09:03|24035.19
12:09:04|24034.08
12:09:05|24034.49
12:09:06|24033.87
12:09:07|24032.98
12:09:08|24032.43
12:09:09|24031.91
12:09:10|24032.94
12:09:11|24033.18
12:09:12|24032.64
12:09:13|24040.39
12:09:14|24042.49
12:09:15|24042.39
12:09:16|24044.19
12:09:17|24046.27
12:09:18|24053.28
12:09:19|24051.91
12:09:20|24050.71
12:09:21|24050.51
12:09:22|24049.62
12:09:23|24049.79
12:09:25|24050.38
12:09:25|24050.12
12:09:26|24048.73
12:09:27|24050.27
12:09:28|24048.3
12:09:29|24048.
12:09:31|24046.68
12:09:32|24048.1
12:09:33|24046.45
12:09:34|24043.51
12:09:35|24047.27
12:09:36|24048.
12:09:37|24046.51
12:09:38|24044.34
12:09:39|24045.29
12:09:40|24045.57
12:09:41|24042.55
12:09:42|24041.78
12:09:43|24041.89
12:09:44|24041.12
12:09:45|24040.12
12:09:46|24042.89
12:09:47|24043.58
12:09:48|24041.29
12:09:49|24043.8
12:09:50|24041.86
12:09:51|24044.51
12:09:52|24045.21
12:09:53|24046.39
12:09:54|24044.91
12:09:55|24045.92
12:09:56|24041.21
12:09:58|24041.83
12:09:59|24041.56
12:09:59|24041.82
12:10:01|24046.59
12:10:02|24048.85
12:10:03|24048.81
12:10:04|24047.72
12:10:06|24045.99
12:10:07|24046.41
12:10:08|24046.92
12:10:09|24046.08
12:10:11|24049.36
12:10:11|24049.29
12:10:12|24047.95
12:10:14|24047.73
12:10:15|24048.4
12:10:15|24047.73
12:10:17|24046.93
12:10:17|24046.77
12:10:18|24046.48
12:10:20|24046.12
12:10:20|24046.98
12:10:22|24046.58
12:10:23|24047.32
12:10:25|24047.74
12:10:25|24048.36
12:10:27|24048.36
12:10:28|24046.81
12:10:28|24047.57
12:10:30|24047.1
12:10:30|24046.66
12:10:31|24048.03
12:10:32|24047.57
12:10:34|24047.95
12:10:35|24047.98
12:10:36|24047.97
12:10:37|24046.3
12:10:38|24047.46
12:10:39|24046.36
12:10:40|24047.45
12:10:42|24046.56
12:10:42|24047.82
12:10:43|24047.67
12:10:44|24047.34
12:10:45|24046.63
12:10:46|24047.1
12:10:47|24046.85
12:10:48|24046.51
12:10:49|24049.88
12:10:50|24049.7
12:10:51|24050.81
12:10:52|24049.79
12:10:54|24056.04
12:10:56|24053.
12:10:56|24054.01
12:10:57|24053.48
12:10:58|24050.99
12:10:59|24049.51
12:11:01|24049.53
12:11:02|24047.23
12:11:03|24047.71
12:11:05|24047.74
12:11:05|24046.95
12:11:07|24042.95
12:11:08|24042.09
12:11:09|24041.83
12:11:10|24042.71
12:11:10|24042.74
12:11:12|24042.31
12:11:13|24042.
12:11:13|24041.68
12:11:16|24042.19
12:11:16|24041.66
12:11:17|24042.08
12:11:18|24042.23
12:11:19|24041.53
12:11:20|24041.68
12:11:21|24041.54
12:11:22|24040.57
12:11:23|24042.13
12:11:24|24049.28
12:11:25|24047.8
12:11:26|24050.98
12:11:27|24054.64
12:11:29|24056.9
12:11:30|24058.63
12:11:30|24061.
12:11:32|24059.95
12:11:33|24063.26
12:11:34|24067.96
12:11:35|24067.55
12:11:35|24066.91
12:11:37|24064.88
12:11:39|24066.79
12:11:39|24067.98
12:11:41|24065.71
12:11:42|24067.07
12:11:42|24067.56
12:11:44|24065.96
12:11:45|24068.68
12:11:46|24068.13
12:11:47|24067.66
12:11:48|24067.22
12:11:49|24068.47
12:11:51|24067.43
12:11:53|24068.9
12:11:53|24068.71
12:11:54|24067.74
12:11:55|24067.68
12:11:56|24063.56
12:11:57|24061.66
12:11:58|24061.27
12:11:59|24062.
12:12:00|24063.77
12:12:01|24063.37
12:12:02|24064.63
12:12:03|24057.71
12:12:04|24060.63
12:12:05|24059.92
12:12:07|24060.92
12:12:08|24062.7
12:12:09|24055.32
12:12:10|24054.7
12:12:11|24050.79
12:12:12|24050.54
12:12:13|24050.11
12:12:15|24050.71
12:12:16|24051.41
12:12:17|24051.3
12:12:18|24049.46
12:12:19|24054.66
12:12:20|24052.18
12:12:21|24052.31
12:12:22|24053.01
12:12:23|24052.99
12:12:25|24051.95
12:12:25|24052.5
12:12:26|24051.57
12:12:28|24051.94
12:12:30|24051.71
12:12:31|24052.43
12:12:32|24052.15
12:12:33|24052.55
12:12:34|24052.86
12:12:35|24052.58
12:12:36|24056.04
12:12:38|24057.24
12:12:39|24057.35
12:12:40|24059.2
12:12:41|24060.49
12:12:42|24058.72
12:12:43|24057.92
12:12:44|24055.01
12:12:45|24055.19
12:12:46|24054.73
12:12:47|24057.45
12:12:48|24056.74
12:12:50|24058.62
12:12:50|24058.59
12:12:51|24058.56
12:12:52|24058.63
12:12:53|24058.48
12:12:54|24057.62
12:12:55|24057.76
12:12:57|24057.49
12:12:58|24057.97
12:12:58|24059.82
12:12:59|24060.88
12:13:01|24058.51
12:13:02|24059.1
12:13:02|24057.84
12:13:03|24056.98
12:13:05|24053.53
12:13:05|24053.48
12:13:06|24053.62
12:13:08|24053.02
12:13:09|24050.55
12:13:10|24052.07
12:13:11|24052.83
12:13:12|24051.95
12:13:13|24053.28
12:13:14|24054.69
12:13:15|24056.78
12:13:16|24057.46
12:13:18|24060.12
12:13:19|24058.92
12:13:20|24058.25
12:13:21|24058.92
12:13:22|24059.76
12:13:23|24060.86
12:13:24|24060.54
12:13:25|24061.25
12:13:26|24060.57
12:13:27|24060.63
12:13:28|24059.53
12:13:29|24055.92
12:13:30|24055.51
12:13:32|24054.3
12:13:32|24054.26
12:13:35|24055.11
12:13:35|24055.9
12:13:36|24055.87
12:13:37|24055.87
12:13:38|24055.55
12:13:39|24054.65
12:13:40|24055.56
12:13:41|24055.7
12:13:42|24055.21
12:13:43|24053.66
12:13:44|24054.12
12:13:46|24054.
12:13:46|24053.67
12:13:47|24053.11
12:13:48|24053.61
12:13:49|24053.71
12:13:50|24054.49
12:13:51|24058.29
12:13:52|24057.32
12:13:53|24055.71
12:13:54|24056.09
12:13:55|24055.33
12:13:56|24056.34
12:13:57|24057.13
12:13:58|24056.93
12:13:59|24052.48
12:14:00|24054.25
12:14:01|24052.28
12:14:04|24053.59
12:14:06|24053.17
12:14:08|24053.42
12:14:08|24052.73
12:14:09|24052.
12:14:10|24053.03
12:14:11|24051.94
12:14:12|24052.5
12:14:14|24052.99
12:14:14|24052.48
12:14:15|24053.68
12:14:16|24054.18
12:14:17|24054.24
12:14:18|24055.37
12:14:19|24053.67
12:14:20|24052.87
12:14:21|24053.22
12:14:22|24051.93
12:14:23|24051.28
12:14:25|24052.81
12:14:25|24053.46
12:14:26|24053.96
12:14:28|24054.3
12:14:30|24052.65
12:14:31|24053.18
12:14:33|24054.14
12:14:33|24054.96
12:14:35|24054.41
12:14:36|24055.02
12:14:37|24055.13
12:14:38|24055.18
12:14:39|24055.
12:14:40|24054.14
12:14:42|24052.33
12:14:42|24052.99
12:14:43|24052.02
12:14:44|24047.39
12:14:45|24048.22
12:14:46|24049.57
12:14:47|24049.8
12:14:49|24049.9
12:14:50|24051.3
12:14:51|24050.09
12:14:52|24049.25
12:14:53|24047.18
12:14:54|24048.17
12:14:55|24046.81
12:14:56|24046.81
12:14:57|24049.03
12:14:58|24049.38
12:14:59|24051.03
12:15:00|24050.11
12:15:01|24051.73
12:15:03|24049.52
12:15:03|24052.51
12:15:05|24051.81
12:15:06|24050.85
12:15:07|24049.98
12:15:08|24050.25
12:15:08|24052.19
12:15:10|24052.97
12:15:11|24052.79
12:15:11|24053.41
12:15:13|24058.32
12:15:14|24056.5
12:15:15|24057.19
12:15:16|24055.
12:15:17|24055.18
12:15:18|24054.69
12:15:19|24054.92
12:15:20|24054.92
12:15:20|24055.1
12:15:21|24054.71
12:15:23|24054.91
12:15:23|24055.51
12:15:25|24054.93
12:15:26|24052.46
12:15:27|24052.66
12:15:29|24055.3
12:15:29|24054.68
12:15:30|24054.67
12:15:32|24055.51
12:15:32|24060.41
12:15:34|24058.9
12:15:35|24060.2
12:15:37|24060.04
12:15:37|24060.91
12:15:38|24061.14
12:15:39|24062.82
12:15:40|24062.53
12:15:41|24064.33
12:15:42|24063.88
12:15:43|24065.41
12:15:44|24063.78
12:15:45|24061.8
12:15:46|24060.76
12:15:47|24061.16
12:15:48|24061.14
12:15:49|24060.
12:15:50|24060.52
12:15:51|24060.53
12:15:52|24063.58
12:15:53|24059.93
12:15:54|24060.17
12:15:55|24060.23
12:15:57|24066.45
12:15:58|24067.03
12:15:59|24065.43
12:16:01|24063.33
12:16:01|24063.52
12:16:02|24067.18
12:16:03|24064.
12:16:04|24063.4
12:16:05|24063.47
12:16:06|24064.18
12:16:07|24066.35
12:16:08|24064.78
12:16:09|24064.4
12:16:11|24066.91
12:16:13|24067.42
12:16:14|24066.14
12:16:15|24066.05
12:16:15|24065.95
12:16:16|24065.82
12:16:18|24065.47
12:16:19|24065.72
12:16:20|24066.21
12:16:21|24066.7
12:16:21|24066.12
12:16:23|24065.26
12:16:24|24065.76
12:16:25|24066.91
12:16:26|24068.35
12:16:27|24070.47
12:16:28|24070.07
12:16:29|24070.74
12:16:31|24070.51
12:16:31|24070.09
12:16:33|24070.68
12:16:34|24069.46
12:16:36|24070.31
12:16:36|24070.45
12:16:37|24071.9
12:16:38|24072.13
12:16:39|24071.84
12:16:40|24071.25
12:16:41|24070.71
12:16:42|24070.4
12:16:43|24072.04
12:16:44|24074.92
12:16:45|24076.97
12:16:46|24081.31
12:16:47|24084.98
12:16:49|24092.21
12:16:49|24091.42
12:16:50|24088.43
12:16:52|24086.21
12:16:53|24082.77
12:16:53|24081.02
12:16:54|24079.78
12:16:56|24076.6
12:16:56|24075.36
12:16:57|24076.06
12:16:59|24075.31
12:17:00|24075.53
12:17:01|24075.08
12:17:02|24072.74
12:17:02|24069.93
12:17:04|24071.11
12:17:05|24070.9
12:17:06|24070.88
12:17:07|24068.28
12:17:07|24066.69
12:17:09|24065.8
12:17:10|24068.09
12:17:11|24069.08
12:17:12|24068.7
12:17:13|24067.35
12:17:14|24067.31
12:17:14|24067.33
12:17:15|24068.14
12:17:17|24069.87
12:17:18|24072.66
12:17:19|24071.63
12:17:20|24070.84
12:17:21|24070.33
12:17:21|24069.79
12:17:23|24070.56
12:17:23|24070.01
12:17:26|24069.03
12:17:26|24070.22
12:17:27|24069.88
12:17:28|24066.63
12:17:29|24066.9
12:17:31|24067.98
12:17:33|24066.93
12:17:33|24065.14
12:17:35|24066.43
12:17:37|24067.3
12:17:38|24068.74
12:17:38|24068.5
12:17:41|24071.56
12:17:41|24070.58
12:17:43|24070.15
12:17:43|24069.81
12:17:44|24069.39
12:17:45|24069.81
12:17:46|24070.57
12:17:47|24070.5
12:17:49|24071.07
12:17:50|24070.59
12:17:51|24071.58
12:17:52|24070.62
12:17:53|24070.23
12:17:54|24068.14
12:17:55|24067.96
12:17:56|24066.49
12:17:57|24067.54
12:17:59|24067.45
12:17:59|24069.29
12:18:00|24069.43
12:18:01|24069.36
12:18:02|24071.07
12:18:03|24069.5
12:18:05|24069.5
12:18:05|24067.83
12:18:07|24066.71
12:18:08|24067.38
12:18:09|24066.91
12:18:10|24066.57
12:18:11|24067.78
12:18:12|24069.74
12:18:13|24070.3
12:18:14|24075.01
12:18:15|24075.93
12:18:17|24074.2
12:18:18|24073.61
12:18:18|24071.74
12:18:19|24072.1
12:18:20|24071.05
12:18:21|24073.15
12:18:23|24069.05
12:18:23|24063.17
12:18:25|24064.17
12:18:25|24067.12
12:18:26|24069.74
12:18:27|24069.33
12:18:29|24069.95
12:18:29|24069.23
12:18:30|24068.72
12:18:32|24069.74
12:18:33|24069.78
12:18:34|24069.43
12:18:35|24069.48
12:18:36|24070.89
12:18:37|24070.9
12:18:38|24070.41
12:18:39|24071.1
12:18:41|24071.3
12:18:42|24071.52
12:18:42|24071.09
12:18:44|24071.05
12:18:44|24072.91
12:18:46|24073.79
12:18:47|24073.82
12:18:48|24071.44
12:18:49|24071.54
12:18:50|24070.83
12:18:50|24073.01
12:18:51|24073.5
12:18:52|24072.9
12:18:53|24072.89
12:18:55|24073.28
12:18:56|24072.52
12:18:57|24073.37
12:18:58|24073.52
12:18:59|24073.84
12:19:00|24074.4
12:19:00|24075.03
12:19:02|24074.26
12:19:03|24074.
12:19:03|24074.06
12:19:05|24073.21
12:19:06|24073.71
12:19:06|24072.24
12:19:08|24073.3
12:19:08|24076.55
12:19:10|24079.18
12:19:10|24081.23
12:19:12|24079.98
12:19:14|24079.83
12:19:14|24079.
12:19:16|24077.74
12:19:17|24078.02
12:19:17|24076.54
12:19:19|24075.47
12:19:20|24076.02
12:19:22|24075.43
12:19:22|24074.43
12:19:23|24075.43
12:19:24|24077.58
12:19:25|24076.18
12:19:26|24078.66
12:19:27|24077.91
12:19:28|24078.3
12:19:30|24077.69
12:19:30|24076.95
12:19:31|24077.06
12:19:33|24072.38
12:19:33|24072.42
12:19:34|24073.07
12:19:37|24072.11
12:19:37|24072.12
12:19:39|24072.28
12:19:39|24073.3
12:19:41|24075.2
12:19:42|24074.21
12:19:43|24074.41
12:19:45|24077.2
12:19:46|24075.67
12:19:46|24076.97
12:19:48|24077.71
12:19:49|24074.48
12:19:50|24073.52
12:19:51|24073.17
12:19:52|24069.43
12:19:54|24071.59
12:19:55|24070.93
12:19:55|24073.61
12:19:56|24070.37
12:19:57|24069.74
12:19:58|24070.92
12:20:00|24072.49
12:20:01|24073.34
12:20:03|24070.96
12:20:04|24068.79
12:20:05|24068.14
12:20:06|24070.84
12:20:08|24071.38
12:20:08|24072.22
12:20:09|24070.54
12:20:10|24071.44
12:20:11|24069.58
12:20:12|24070.34
12:20:13|24069.55
12:20:14|24070.51
12:20:15|24068.25
12:20:16|24068.11
12:20:17|24068.63
12:20:18|24069.02
12:20:20|24071.04
12:20:20|24070.04
12:20:21|24068.54
12:20:22|24067.96
12:20:23|24068.58
12:20:24|24068.18
12:20:25|24068.19
12:20:26|24068.19
12:20:27|24068.83
12:20:28|24068.12
12:20:29|24068.09
12:20:30|24063.92
12:20:31|24064.88
12:20:32|24065.18
12:20:34|24064.23
12:20:35|24064.42
12:20:36|24066.61
12:20:37|24067.13
12:20:38|24066.91
12:20:40|24067.01
12:20:40|24066.91
12:20:41|24067.13
12:20:42|24067.51
12:20:43|24066.44
12:20:44|24067.39
12:20:45|24068.37
12:20:47|24068.03
12:20:49|24065.92
12:20:49|24065.81
12:20:51|24065.37
12:20:53|24065.49
12:20:54|24064.87
12:20:55|24064.84
12:20:55|24065.71
12:20:57|24063.6
12:20:58|24064.1
12:20:59|24063.86
12:21:00|24062.74
12:21:01|24062.87
12:21:02|24061.32
12:21:03|24058.82
12:21:04|24064.78
12:21:05|24065.11
12:21:06|24063.83
12:21:07|24065.12
12:21:08|24070.11
12:21:09|24069.62
12:21:10|24071.38
12:21:11|24072.9
12:21:12|24074.61
12:21:13|24075.96
12:21:14|24076.62
12:21:15|24075.42
12:21:16|24076.55
12:21:17|24077.94
12:21:18|24079.58
12:21:19|24077.37
12:21:20|24081.08
12:21:21|24076.73
12:21:22|24073.5
12:21:23|24076.25
12:21:24|24075.49
12:21:26|24075.3
12:21:26|24074.41
12:21:27|24073.51
12:21:28|24071.58
12:21:29|24071.15
12:21:30|24070.81
12:21:31|24071.74
12:21:32|24071.2
12:21:33|24070.21
12:21:35|24069.91
12:21:35|24069.21
12:21:38|24070.96
12:21:38|24069.92
12:21:40|24071.44
12:21:41|24070.77
12:21:42|24072.38
12:21:42|24070.96
12:21:44|24072.85
12:21:46|24071.62
12:21:46|24074.15
12:21:47|24070.27
12:21:48|24069.7
12:21:49|24068.45
12:21:51|24070.06
12:21:51|24069.31
12:21:54|24069.85
12:21:54|24070.74
12:21:55|24070.02
12:21:56|24071.04
12:21:57|24070.56
12:21:58|24069.58
12:21:59|24071.77
12:22:01|24075.44
12:22:02|24075.46
12:22:03|24074.33
12:22:04|24073.57
12:22:05|24073.57
12:22:07|24073.76
12:22:08|24073.72
12:22:09|24073.9
12:22:09|24074.11
12:22:10|24070.71
12:22:11|24069.01
12:22:13|24070.26
12:22:13|24072.65
12:22:15|24075.68
12:22:15|24076.72
12:22:16|24076.88
12:22:17|24076.14
12:22:19|24077.4
12:22:19|24076.62
12:22:21|24075.97
12:22:22|24073.41
12:22:23|24073.79
12:22:24|24072.31
12:22:25|24070.39
12:22:26|24071.29
12:22:27|24071.49
12:22:29|24072.47
12:22:30|24070.87
12:22:31|24071.31
12:22:32|24072.73
12:22:33|24075.56
12:22:34|24074.23
12:22:35|24074.82
12:22:36|24072.94
12:22:38|24072.29
12:22:39|24070.82
12:22:40|24071.37
12:22:42|24074.69
12:22:43|24073.76
12:22:45|24073.32
12:22:45|24073.34
12:22:46|24075.52
12:22:47|24075.55
12:22:48|24075.84
12:22:49|24074.56
12:22:50|24075.25
12:22:51|24073.74
12:22:52|24073.3
12:22:53|24074.7
12:22:54|24073.93
12:22:55|24072.88
12:22:56|24073.89
12:22:58|24073.71
12:22:59|24072.97
12:23:00|24072.59
12:23:00|24072.22
12:23:02|24072.77
12:23:04|24072.94
12:23:04|24066.74
12:23:05|24068.19
12:23:06|24065.84
12:23:08|24062.95
12:23:10|24062.79
12:23:10|24063.67
12:23:11|24064.51
12:23:12|24062.07
12:23:13|24062.55
12:23:14|24062.84
12:23:15|24063.9
12:23:16|24064.07
12:23:17|24064.06
12:23:18|24064.03
12:23:19|24061.01
12:23:20|24060.63
12:23:21|24064.62
12:23:22|24068.69
12:23:23|24067.22
12:23:24|24065.84
12:23:25|24065.4
12:23:26|24067.34
12:23:27|24065.72
12:23:28|24065.82
12:23:29|24064.71
12:23:30|24064.31
12:23:31|24065.71
12:23:32|24065.7
12:23:33|24064.74
12:23:34|24066.17
12:23:35|24067.9
12:23:37|24064.66
12:23:39|24065.64
12:23:39|24068.27
12:23:41|24069.41
12:23:42|24073.18
12:23:43|24073.31
12:23:44|24072.64
12:23:46|24072.69
12:23:46|24073.18
12:23:48|24073.2
12:23:50|24072.8
12:23:50|24072.77
12:23:51|24075.33
12:23:52|24074.26
12:23:54|24072.02
12:23:55|24071.29
12:23:55|24068.41
12:23:56|24068.86
12:23:58|24068.5
12:23:59|24070.07
12:24:00|24069.65
12:24:01|24069.12
12:24:02|24068.49
12:24:03|24066.91
12:24:04|24065.01
12:24:05|24063.79
12:24:06|24063.23
12:24:07|24063.88
12:24:09|24064.55
12:24:10|24061.47
12:24:11|24064.69
12:24:12|24063.85
12:24:13|24063.45
12:24:14|24063.88
12:24:15|24063.95
12:24:16|24062.22
12:24:17|24061.73
12:24:18|24061.7
12:24:19|24061.31
12:24:20|24060.7
12:24:21|24060.6
12:24:22|24062.38
12:24:23|24064.48
12:24:24|24065.03
12:24:25|24063.31
12:24:26|24063.32
12:24:27|24065.74
12:24:28|24063.79
12:24:29|24063.32
12:24:30|24063.79
12:24:31|24059.62
12:24:32|24061.28
12:24:33|24060.74
12:24:34|24063.31
12:24:35|24063.8
12:24:36|24062.74
12:24:37|24062.72
12:24:39|24063.13
12:24:40|24063.02
12:24:42|24066.85
12:24:42|24065.13
12:24:43|24063.61
12:24:44|24064.36
12:24:45|24063.13
12:24:46|24061.85
12:24:47|24061.75
12:24:48|24061.57
12:24:50|24061.99
12:24:51|24061.56
12:24:52|24062.19
12:24:54|24061.11
12:24:54|24060.66
12:24:55|24062.09
12:24:56|24060.68
12:24:57|24062.49
12:24:59|24061.52
12:25:00|24061.26
12:25:01|24061.29
12:25:03|24059.87
12:25:05|24060.
12:25:06|24059.13
12:25:07|24060.26
12:25:07|24059.3
12:25:10|24060.83
12:25:10|24060.84
12:25:11|24060.49
12:25:12|24061.12
12:25:14|24059.8
12:25:15|24059.25
12:25:16|24058.01
12:25:17|24058.18
12:25:18|24058.9
12:25:19|24059.52
12:25:20|24059.67
12:25:21|24058.91
12:25:22|24060.68
12:25:23|24059.5
12:25:24|24057.
12:25:25|24058.41
12:25:26|24060.28
12:25:27|24058.92
12:25:28|24058.86
12:25:29|24058.21
12:25:30|24058.78
12:25:31|24060.87
12:25:32|24060.77
12:25:33|24062.1
12:25:34|24062.03
12:25:35|24062.98
12:25:36|24062.49
12:25:37|24062.74
12:25:39|24060.98
12:25:40|24060.89
12:25:41|24062.04
12:25:41|24060.7
12:25:42|24059.46
12:25:43|24060.32
12:25:44|24059.12
12:25:46|24059.1
12:25:47|24060.32
12:25:48|24059.64
12:25:49|24061.
12:25:50|24060.92
12:25:51|24065.
12:25:52|24064.41
12:25:53|24065.1
12:25:54|24064.69
12:25:55|24063.68
12:25:56|24062.03
12:25:57|24061.87
12:25:58|24058.26
12:25:59|24057.64
12:26:00|24058.9
12:26:01|24057.56
12:26:02|24056.72
12:26:03|24058.54
12:26:05|24062.37
12:26:05|24061.4
12:26:06|24062.36
12:26:07|24061.83
12:26:09|24062.08
12:26:10|24062.49
12:26:10|24061.12
12:26:11|24061.79
12:26:13|24062.16
12:26:14|24059.32
12:26:15|24059.41
12:26:16|24060.54
12:26:17|24060.68
12:26:18|24061.42
12:26:19|24063.21
12:26:20|24062.33
12:26:21|24061.08
12:26:22|24059.56
12:26:23|24059.72
12:26:24|24058.79
12:26:25|24061.02
12:26:26|24061.64
12:26:27|24061.87
12:26:28|24062.11
12:26:29|24062.1
12:26:30|24060.48
12:26:31|24060.
12:26:32|24048.48
12:26:33|24051.56
12:26:35|24053.9
12:26:35|24057.95
12:26:36|24057.55
12:26:38|24057.2
12:26:38|24056.49
12:26:40|24059.29
12:26:42|24059.94
12:26:44|24058.04
12:26:44|24058.92
12:26:45|24063.94
12:26:46|24064.94
12:26:48|24063.46
12:26:48|24065.56
12:26:49|24065.63
12:26:50|24067.82
12:26:51|24064.9
12:26:52|24065.26
12:26:54|24066.5
12:26:55|24065.99
12:26:56|24066.1
12:26:58|24063.27
12:26:59|24063.57
12:27:00|24064.54
12:27:01|24065.4
12:27:02|24064.75
12:27:04|24060.01
12:27:04|24062.04
12:27:06|24063.37
12:27:06|24064.39
12:27:07|24064.33
12:27:08|24066.93
12:27:09|24066.88
12:27:11|24067.45
12:27:12|24068.07
12:27:13|24068.03
12:27:14|24067.78
12:27:15|24067.
12:27:15|24067.63
12:27:17|24068.51
12:27:17|24069.54
12:27:18|24068.7
12:27:20|24067.63
12:27:21|24068.2
12:27:22|24068.51
12:27:23|24067.81
12:27:23|24065.54
12:27:24|24064.43
12:27:26|24063.31
12:27:26|24063.64
12:27:28|24063.51
12:27:29|24064.
12:27:30|24063.5
12:27:31|24065.65
12:27:31|24065.4
12:27:33|24065.29
12:27:34|24066.43
12:27:35|24065.28
12:27:36|24066.5
12:27:38|24066.31
12:27:39|24064.9
12:27:39|24065.8
12:27:40|24064.51
12:27:41|24064.42
12:27:42|24063.58
12:27:43|24064.95
12:27:44|24061.39
12:27:45|24061.6
12:27:47|24057.57
12:27:48|24056.63
12:27:50|24056.61
12:27:50|24057.31
12:27:51|24057.16
12:27:52|24055.21
12:27:54|24056.68
12:27:55|24054.4
12:27:56|24053.28
12:27:57|24051.63
12:27:58|24053.5
12:28:00|24054.37
12:28:01|24054.67
12:28:02|24055.01
12:28:03|24055.05
12:28:04|24054.3
12:28:05|24055.13
12:28:06|24053.66
12:28:07|24054.03
12:28:08|24051.02
12:28:10|24051.42
12:28:11|24053.57
12:28:11|24054.99
12:28:13|24055.07
12:28:14|24052.8
12:28:15|24051.36
12:28:16|24053.41
12:28:17|24053.85
12:28:18|24054.29
12:28:19|24053.3
12:28:21|24051.29
12:28:22|24051.35
12:28:22|24051.77
12:28:24|24052.17
12:28:25|24053.57
12:28:25|24055.89
12:28:27|24057.7
12:28:28|24057.
12:28:29|24056.55
12:28:29|24055.67
12:28:30|24054.68
12:28:31|24054.85
12:28:33|24054.39
12:28:34|24053.11
12:28:35|24053.69
12:28:36|24051.31
12:28:37|24054.97
12:28:38|24054.04
12:28:39|24053.32
12:28:40|24052.39
12:28:42|24048.75
12:28:42|24048.77
12:28:44|24050.34
12:28:46|24050.67
12:28:47|24048.32
12:28:48|24048.69
12:28:50|24048.51
12:28:50|24048.52
12:28:51|24048.94
12:28:52|24051.82
12:28:53|24053.27
12:28:54|24054.17
12:28:55|24054.13
12:28:56|24051.5
12:28:58|24048.32
12:28:59|24049.6
12:28:59|24049.31
12:29:00|24048.34
12:29:02|24048.96
12:29:03|24049.5
12:29:04|24048.89
12:29:04|24050.11
12:29:05|24051.25
12:29:07|24051.71
12:29:08|24049.05
12:29:10|24049.98
12:29:10|24051.02
12:29:11|24051.09
12:29:12|24051.5
12:29:13|24051.65
12:29:15|24056.83
12:29:17|24056.85
12:29:17|24056.86
12:29:18|24058.14
12:29:19|24057.58
12:29:20|24057.87
12:29:21|24058.54
12:29:22|24057.87
12:29:23|24058.34
12:29:24|24055.31
12:29:25|24056.77
12:29:26|24055.66
12:29:27|24055.56
12:29:28|24054.31
12:29:29|24051.81
12:29:30|24054.66
12:29:31|24053.67
12:29:32|24052.46
12:29:33|24051.03
12:29:34|24050.76
12:29:35|24051.26
12:29:36|24052.29
12:29:37|24049.07
12:29:38|24049.3
12:29:39|24049.05
12:29:40|24049.51
12:29:41|24048.82
12:29:43|24048.14
12:29:44|24048.45
12:29:45|24048.31
12:29:45|24048.45
12:29:47|24048.43
12:29:48|24050.29
12:29:49|24049.49
12:29:50|24048.26
12:29:51|24047.99
12:29:52|24047.68
12:29:53|24048.17
12:29:54|24048.09
12:29:55|24048.63
12:29:56|24049.78
12:29:57|24048.86
12:29:58|24048.25
12:29:59|24048.86
12:30:00|24049.42
12:30:02|24048.74
12:30:03|24048.2
12:30:04|24045.62
12:30:05|24050.86
12:30:07|24053.96
12:30:07|24055.74
12:30:09|24055.6
12:30:10|24055.77
12:30:11|24058.88
12:30:12|24061.79
12:30:13|24061.82
12:30:14|24062.44
12:30:16|24063.52
12:30:16|24062.94
12:30:18|24061.79
12:30:19|24063.71
12:30:20|24064.13
12:30:21|24063.4
12:30:22|24064.99
12:30:23|24065.01
12:30:24|24063.33
12:30:25|24060.3
12:30:26|24060.85
12:30:26|24059.47
12:30:27|24059.1
12:30:29|24059.28
12:30:31|24055.33
12:30:32|24054.89
12:30:33|24054.87
12:30:34|24055.03
12:30:35|24056.99
12:30:36|24056.06
12:30:36|24057.43
12:30:38|24057.44
12:30:39|24057.41
12:30:40|24055.51
12:30:41|24053.6
12:30:41|24052.82
12:30:43|24049.2
12:30:45|24051.29
12:30:46|24050.6
12:30:47|24047.44
12:30:48|24047.68
12:30:49|24046.94
12:30:51|24048.38
12:30:52|24048.03
12:30:53|24048.64
12:30:54|24047.01
12:30:55|24048.18
12:30:56|24046.28
12:30:57|24044.98
12:30:59|24047.33
12:30:59|24049.2
12:31:01|24047.72
12:31:02|24045.74
12:31:02|24044.12
12:31:03|24046.
12:31:05|24047.92
12:31:06|24048.1
12:31:07|24048.49
12:31:08|24048.32
12:31:09|24048.49
12:31:10|24048.63
12:31:11|24048.
12:31:12|24050.36
12:31:13|24054.88
12:31:14|24054.63
12:31:15|24055.13
12:31:16|24055.14
12:31:17|24055.26
12:31:18|24055.17
12:31:19|24054.44
12:31:20|24054.79
12:31:21|24055.31
12:31:22|24053.71
12:31:23|24053.84
12:31:24|24054.3
12:31:25|24054.25
12:31:26|24054.3
12:31:27|24053.76
12:31:28|24053.08
12:31:29|24054.01
12:31:30|24054.77
12:31:31|24054.95
12:31:32|24055.24
12:31:33|24054.3
12:31:34|24052.78
12:31:35|24049.25
12:31:37|24047.4
12:31:38|24045.32
12:31:38|24049.16
12:31:39|24051.73
12:31:40|24049.06
12:31:41|24047.04
12:31:42|24047.15
12:31:43|24048.02
12:31:45|24046.51
12:31:45|24046.36
12:31:47|24046.5
12:31:48|24046.77
12:31:49|24046.36
12:31:50|24042.97
12:31:52|24043.37
12:31:52|24043.35
12:31:54|24043.18
12:31:54|24043.93
12:31:55|24044.01
12:31:57|24044.34
12:31:58|24043.03
12:31:59|24042.57
12:32:00|24040.92
12:32:02|24041.65
12:32:02|24040.64
12:32:03|24042.86
12:32:05|24041.62
12:32:06|24040.78
12:32:07|24040.
12:32:08|24034.13
12:32:09|24034.49
12:32:10|24033.61
12:32:11|24029.71
12:32:12|24029.67
12:32:13|24028.19
12:32:14|24023.22
12:32:15|24022.13
12:32:16|24023.84
12:32:17|24016.88
12:32:18|24009.16
12:32:19|24008.09
12:32:20|24009.74
12:32:21|24007.77
12:32:22|24004.69
12:32:23|23976.
12:32:24|23982.51
12:32:26|23987.34
12:32:26|23988.19
12:32:27|23985.88
12:32:29|23993.66
12:32:29|23997.42
12:32:31|23998.36
12:32:32|23996.49
12:32:33|23999.17
12:32:34|24000.32
12:32:35|24005.11
12:32:36|24006.46
12:32:37|24006.03
12:32:38|24009.92
12:32:40|24013.
12:32:40|24010.14
12:32:42|24000.51
12:32:42|24014.34
12:32:43|24009.9
12:32:44|24010.4
12:32:45|24013.2
12:32:47|24009.66
12:32:49|24010.77
12:32:50|24009.36
12:32:52|24010.96
12:32:53|24008.53
12:32:53|24006.96
12:32:54|24009.34
12:32:56|24007.13
12:32:56|24003.34
12:32:58|24002.54
12:32:59|23996.38
12:33:00|23998.77
12:33:01|23996.8
12:33:03|23994.37
12:33:03|23992.35
12:33:04|23990.79
12:33:05|23984.71
12:33:07|23985.24
12:33:07|23986.36
12:33:09|23991.32
12:33:10|23986.03
12:33:11|23983.67
12:33:11|23987.4
12:33:12|23982.69
12:33:13|23986.7
12:33:15|23986.9
12:33:16|23986.2
12:33:16|23982.59
12:33:18|23985.26
12:33:19|23986.86
12:33:20|23992.61
12:33:22|23990.25
12:33:23|23991.25
12:33:23|23991.63
12:33:24|23990.94
12:33:25|23991.02
12:33:26|23992.17
12:33:28|23996.8
12:33:29|23999.37
12:33:30|24005.38
12:33:31|24009.83
12:33:31|24009.35
12:33:32|24009.59
12:33:33|24012.28
12:33:35|24007.38
12:33:36|24006.16
12:33:37|24002.29
12:33:38|24000.
12:33:39|24001.39
12:33:41|24003.66
12:33:41|24006.34
12:33:43|24009.74
12:33:44|24012.52
12:33:44|24014.27
12:33:46|24014.67
12:33:46|24015.17
12:33:47|24011.14
12:33:48|24014.01
12:33:50|24012.35
12:33:52|24013.05
12:33:52|24011.79
12:33:54|24011.17
12:33:55|24014.57
12:33:57|24016.96
12:33:58|24018.9
12:33:59|24019.26
12:33:59|24018.25
12:34:01|24019.26
12:34:01|24017.39
12:34:02|24018.69
12:34:03|24016.76
12:34:05|24017.05
12:34:05|24016.22
12:34:07|24017.34
12:34:08|24018.63
12:34:08|24022.51
12:34:10|24019.32
12:34:11|24020.18
12:34:12|24019.16
12:34:12|24018.26
12:34:14|24019.33
12:34:15|24020.95
12:34:16|24022.35
12:34:16|24025.22
12:34:17|24027.05
12:34:18|24031.61
12:34:19|24033.64
12:34:21|24033.86
12:34:22|24033.36
12:34:23|24033.
12:34:24|24031.79
12:34:25|24029.5
12:34:26|24029.63
12:34:27|24029.56
12:34:28|24029.06
12:34:29|24029.66
12:34:31|24032.59
12:34:31|24032.4
12:34:32|24029.7
12:34:33|24023.24
12:34:34|24021.76
12:34:35|24022.04
12:34:36|24022.07
12:34:38|24022.77
12:34:38|24021.81
12:34:39|24022.67
12:34:41|24017.37
12:34:42|24016.66
12:34:42|24016.14
12:34:43|24016.19
12:34:44|24019.01
12:34:45|24019.32
12:34:46|24013.51
12:34:48|24015.1
12:34:49|24016.06
12:34:50|24014.18
12:34:51|24012.69
12:34:52|24013.88
12:34:54|24005.91
12:34:55|24004.45
12:34:56|24000.61
12:34:57|24001.2
12:34:58|24004.37
12:35:00|23997.
12:35:01|23998.79
12:35:02|23998.32
12:35:03|23998.5
12:35:04|23998.
12:35:06|23996.49
12:35:07|23996.09
12:35:08|23996.47
12:35:09|24003.3
12:35:10|23999.49
12:35:11|24002.03
12:35:12|24007.8
12:35:13|24005.58
12:35:14|24007.51
12:35:15|24006.14
12:35:16|24006.04
12:35:17|24005.61
12:35:18|24005.65
12:35:19|24007.82
12:35:20|24014.05
12:35:21|24018.9
12:35:22|24018.84
12:35:23|24016.9
12:35:24|24016.67
12:35:25|24017.33
12:35:26|24017.04
12:35:27|24017.05
12:35:28|24016.4
12:35:30|24015.39
12:35:30|24015.
12:35:31|24007.09
12:35:32|24006.27
12:35:33|24007.37
12:35:35|24013.
12:35:36|24014.77
12:35:37|24014.82
12:35:37|24014.19
12:35:38|24014.59
12:35:39|24011.69
12:35:40|24013.42
12:35:42|24013.47
12:35:43|24012.55
12:35:43|24012.17
12:35:45|24014.77
12:35:45|24014.67
12:35:46|24013.47
12:35:47|24015.14
12:35:49|24016.06
12:35:50|24015.33
12:35:52|24013.85
12:35:52|24012.84
12:35:53|24013.37
12:35:55|24013.6
12:35:55|24013.
12:35:57|24015.79
12:35:57|24022.18
12:35:58|24023.79
12:36:00|24023.81
12:36:01|24024.18
12:36:02|24025.35
12:36:03|24022.09
12:36:04|24020.86
12:36:05|24021.17
12:36:06|24021.62
12:36:07|24021.92
12:36:08|24020.89
12:36:09|24023.03
12:36:10|24023.32
12:36:11|24022.46
12:36:12|24022.95
12:36:14|24016.08
12:36:14|24016.79
12:36:15|24016.26
12:36:17|24016.39
12:36:18|24014.74
12:36:19|24019.51
12:36:20|24018.4
12:36:21|24019.98
12:36:22|24023.89
12:36:23|24023.34
12:36:24|24022.95
12:36:25|24023.4
12:36:26|24023.91
12:36:27|24022.39
12:36:28|24019.68
12:36:29|24017.65
12:36:30|24019.18
12:36:31|24016.56
12:36:32|24016.39
12:36:33|24016.53
12:36:34|24016.13
12:36:35|24017.07
12:36:36|24016.91
12:36:37|24019.2
12:36:38|24019.31
12:36:39|24016.65
12:36:40|24016.68
12:36:41|24016.27
12:36:42|24017.18
12:36:43|24016.43
12:36:44|24016.25
12:36:45|24017.51
12:36:46|24019.97
12:36:47|24019.94
12:36:48|24015.42
12:36:49|24014.85
12:36:50|24015.31
12:36:51|24016.25
12:36:52|24016.24
12:36:53|24014.21
12:36:54|24014.4
12:36:56|24014.14
12:36:57|24014.58
12:36:57|24015.54
12:36:58|24017.14
12:37:00|24016.99
12:37:02|24014.62
12:37:02|24015.31
12:37:04|24016.08
12:37:05|24015.33
12:37:05|24016.09
12:37:06|24013.66
12:37:07|24019.75
12:37:08|24018.95
12:37:09|24020.89
12:37:11|24021.3
12:37:12|24022.02
12:37:13|24019.94
12:37:14|24020.48
12:37:15|24019.24
12:37:16|24020.68
12:37:17|24019.9
12:37:18|24019.8
12:37:19|24020.11
12:37:20|24020.79
12:37:21|24021.72
12:37:23|24020.43
12:37:24|24020.64
12:37:25|24021.05
12:37:26|24020.1
12:37:26|24020.29
12:37:28|24015.28
12:37:29|24016.47
12:37:29|24015.48
12:37:30|24016.78
12:37:32|24016.17
12:37:33|24016.94
12:37:34|24016.52
12:37:35|24016.71
12:37:36|24016.75
12:37:37|24014.42
12:37:38|24008.88
12:37:39|24013.04
12:37:40|24013.86
12:37:41|24014.61
12:37:42|24016.91
12:37:43|24014.27
12:37:44|24015.04
12:37:45|24014.27
12:37:46|24014.19
12:37:47|24014.93
12:37:48|24017.18
12:37:49|24015.48
12:37:50|24016.17
12:37:52|24014.09
12:37:52|24013.92
12:37:54|24014.1
12:37:55|24014.41
12:37:57|24012.77
12:37:59|24007.05
12:38:00|24005.86
12:38:01|24005.21
12:38:03|24006.96
12:38:04|24009.36
12:38:05|24011.59
12:38:06|24011.75
12:38:07|24011.09
12:38:08|24011.85
12:38:09|24015.24
12:38:10|24015.75
12:38:11|24015.17
12:38:12|24017.53
12:38:13|24014.71
12:38:14|24013.53
12:38:15|24012.09
12:38:16|24013.06
12:38:17|24012.67
12:38:18|24012.25
12:38:19|24009.73
12:38:20|24009.81
12:38:21|24008.09
12:38:22|24008.97
12:38:23|24009.06
12:38:24|24009.32
12:38:25|24008.93
12:38:26|24009.87
12:38:27|24008.37
12:38:28|24008.12
12:38:29|24008.8
12:38:30|24008.88
12:38:31|24008.86
12:38:33|24009.03
12:38:34|24008.07
12:38:35|24009.96
12:38:35|24013.26
12:38:36|24011.99
12:38:37|24013.54
12:38:38|24012.47
12:38:39|24012.14
12:38:41|24012.41
12:38:41|24011.81
12:38:42|24012.37
12:38:44|24011.93
12:38:45|24010.29
12:38:46|24007.77
12:38:47|24006.94
12:38:48|24007.64
12:38:49|24006.93
12:38:50|24008.09
12:38:51|24007.13
12:38:53|24005.06
12:38:53|24004.03
12:38:55|24004.64
12:38:56|24004.99
12:38:57|24008.09
12:38:59|24006.92
12:38:59|24007.53
12:39:01|24008.87
12:39:01|24007.1
12:39:03|24004.31
12:39:04|24004.77
12:39:04|24003.82
12:39:06|24004.17
12:39:07|24000.62
12:39:08|23999.34
12:39:10|23998.26
12:39:11|23997.1
12:39:11|24006.91
12:39:13|24011.03
12:39:13|24007.71
12:39:15|24009.36
12:39:15|24008.11
12:39:17|24006.18
12:39:18|24006.78
12:39:19|24007.55
12:39:20|24006.54
12:39:21|24005.71
12:39:22|24005.73
12:39:23|24007.94
12:39:24|24008.78
12:39:26|24008.11
12:39:26|24008.
12:39:27|24007.53
12:39:28|24004.4
12:39:29|24004.39
12:39:30|24003.56
12:39:31|24004.74
12:39:32|24005.36
12:39:33|24006.78
12:39:34|24008.41
12:39:36|24005.11
12:39:37|24004.87
12:39:39|24004.3
12:39:40|24007.8
12:39:41|24010.
12:39:42|24010.24
12:39:43|24010.26
12:39:43|24010.38
12:39:45|24016.33
12:39:46|24010.6
12:39:47|24009.28
12:39:48|24009.87
12:39:49|24008.4
12:39:50|24011.48
12:39:51|24009.28
12:39:52|24006.66
12:39:54|24006.67
12:39:55|24005.03
12:39:56|24003.55
12:39:58|24002.71
12:39:59|24004.24
12:40:00|24005.64
12:40:02|24004.54
12:40:03|24005.43
12:40:04|24005.4
12:40:05|24003.67
12:40:06|24000.9
12:40:07|24001.01
12:40:08|23998.41
12:40:09|24003.93
12:40:11|24002.44
12:40:12|24000.25
12:40:13|23999.53
12:40:14|24000.31
12:40:15|24001.22
12:40:16|24002.45
12:40:18|24002.11
12:40:19|23999.41
12:40:20|24001.49
12:40:20|24002.86
12:40:22|24005.19
12:40:23|24002.99
12:40:24|24003.38
12:40:24|24001.33
12:40:25|24000.54
12:40:26|24000.54
12:40:27|24002.17
12:40:28|23999.49
12:40:29|24000.24
12:40:30|23999.91
12:40:31|23997.01
12:40:32|23994.4
12:40:33|23991.11
12:40:35|23991.21
12:40:35|23990.
12:40:36|23990.5
12:40:37|23988.
12:40:38|23989.33
12:40:39|23991.71
12:40:40|23993.99
12:40:41|23990.94
12:40:42|23991.76
12:40:43|23991.65
12:40:45|23993.11
12:40:45|23992.85
12:40:46|23990.4
12:40:48|23989.51
12:40:49|23987.3
12:40:50|23988.34
12:40:51|23989.17
12:40:52|23987.11
12:40:53|23984.25
12:40:54|23989.54
12:40:56|23988.8
12:40:57|23989.33
12:40:58|23993.26
12:40:58|23992.99
12:41:00|23994.21
12:41:01|23993.44
12:41:02|23994.91
12:41:03|23994.62
12:41:04|23992.86
12:41:05|23995.21
12:41:06|23992.86
12:41:08|23991.81
12:41:08|23994.32
12:41:09|23995.22
12:41:11|23995.48
12:41:13|24001.59
12:41:14|23998.57
12:41:15|23998.46
12:41:16|23998.41
12:41:17|23997.19
12:41:19|23998.5
12:41:19|23999.71
12:41:20|23999.02
12:41:22|24002.34
12:41:23|24002.11
12:41:24|24004.16
12:41:25|24002.59
12:41:26|24004.22
12:41:27|24002.74
12:41:28|24003.02
12:41:29|24001.85
12:41:30|24002.11
12:41:31|24002.14
12:41:32|24005.1
12:41:33|24005.76
12:41:34|24001.96
12:41:35|23997.96
12:41:36|23996.08
12:41:37|23994.
12:41:38|23993.24
12:41:39|23990.
12:41:40|23991.62
12:41:41|23991.24
12:41:42|23990.41
12:41:43|23992.35
12:41:44|23994.37
12:41:45|23993.57
12:41:46|23994.36
12:41:47|23997.41
12:41:48|23998.22
12:41:50|23997.3
12:41:50|23997.21
12:41:52|23997.92
12:41:53|23995.62
12:41:54|23995.77
12:41:56|23990.43
12:41:56|23994.17
12:41:58|23992.36
12:42:00|23991.43
12:42:01|23989.37
12:42:02|23985.42
12:42:03|23985.03
12:42:04|23987.25
12:42:05|23984.97
12:42:06|23980.59
12:42:07|23982.29
12:42:08|23982.37
12:42:09|23983.97
12:42:10|23982.78
12:42:11|23981.99
12:42:12|23982.15
12:42:13|23978.73
12:42:15|23977.03
12:42:15|23977.18
12:42:16|23980.32
12:42:17|23981.5
12:42:18|23984.44
12:42:19|23983.56
12:42:20|23984.89
12:42:21|23986.69
12:42:22|23989.94
12:42:24|23987.31
12:42:24|23990.08
12:42:25|23988.52
12:42:26|23990.1
12:42:27|23987.69
12:42:28|23988.93
12:42:30|23985.42
12:42:31|23983.28
12:42:32|23984.99
12:42:33|23980.1
12:42:34|23977.98
12:42:35|23976.58
12:42:36|23975.41
12:42:37|23972.64
12:42:38|23973.76
12:42:39|23970.98
12:42:40|23969.72
12:42:41|23973.05
12:42:42|23970.73
12:42:43|23975.92
12:42:44|23977.93
12:42:45|23979.77
12:42:46|23975.4
12:42:47|23974.55
12:42:48|23975.14
12:42:49|23972.56
12:42:50|23972.72
12:42:51|23975.31
12:42:52|23972.47
12:42:53|23972.04
12:42:54|23971.59
12:42:55|23975.03
12:42:56|23973.29
12:42:57|23973.15
12:42:59|23973.9
12:42:59|23971.96
12:43:01|23973.6
12:43:03|23973.6
12:43:04|23977.22
12:43:06|23981.82
12:43:07|23983.21
12:43:08|23985.41
12:43:10|23984.87
12:43:10|23984.35
12:43:11|23983.43
12:43:12|23983.56
12:43:13|23984.81
12:43:14|23982.91
12:43:15|23984.97
12:43:16|23984.66
12:43:17|23981.88
12:43:18|23982.09
12:43:19|23983.34
12:43:21|23983.51
12:43:22|23985.49
12:43:23|23984.01
12:43:23|23984.95
12:43:25|23984.32
12:43:25|23984.38
12:43:27|23983.55
12:43:28|23984.71
12:43:29|23983.87
12:43:30|23984.04
12:43:31|23983.96
12:43:32|23982.46
12:43:33|23980.94
12:43:34|23981.7
12:43:34|23982.15
12:43:35|23982.19
12:43:36|23981.34
12:43:38|23983.26
12:43:39|23981.63
12:43:40|23981.15
12:43:41|23981.11
12:43:42|23982.59
12:43:42|23986.67
12:43:43|23987.78
12:43:45|23986.3
12:43:45|23988.93
12:43:47|23979.61
12:43:47|23980.89
12:43:49|23982.32
12:43:51|23983.89
12:43:52|23984.35
12:43:52|23983.54
12:43:54|23980.6
12:43:55|23979.18
12:43:56|23979.98
12:43:56|23979.25
12:43:58|23978.81
12:44:00|23977.6
12:44:00|23974.03
12:44:01|23972.83
12:44:02|23974.04
12:44:03|23972.67
12:44:04|23973.13
12:44:05|23972.72
12:44:07|23971.47
12:44:07|23972.42
12:44:08|23976.92
12:44:09|23978.94
12:44:10|23982.73
12:44:11|23982.48
12:44:12|23984.66
12:44:13|23982.4
12:44:14|23979.13
12:44:16|23977.64
12:44:17|23977.8
12:44:18|23978.88
12:44:19|23978.57
12:44:20|23976.17
12:44:21|23977.62
12:44:22|23977.83
12:44:23|23977.81
12:44:25|23977.97
12:44:25|23976.99
12:44:27|23980.22
12:44:28|23979.86
12:44:30|23979.93
12:44:30|23981.1
12:44:31|23979.47
12:44:32|23979.89
12:44:33|23981.23
12:44:34|23979.92
12:44:35|23975.1
12:44:36|23973.8
12:44:38|23973.08
12:44:38|23973.
12:44:40|23975.02
12:44:41|23976.31
12:44:42|23976.23
12:44:43|23977.36
12:44:44|23976.
12:44:45|23974.52
12:44:46|23972.11
12:44:47|23973.71
12:44:48|23972.75
12:44:49|23973.72
12:44:50|23974.16
12:44:51|23974.08
12:44:52|23974.2
12:44:53|23973.91
12:44:54|23975.04
12:44:55|23975.22
12:44:56|23974.53
12:44:57|23975.06
12:44:59|23973.94
12:45:00|23972.98
12:45:00|23971.32
12:45:02|23971.22
12:45:03|23973.62
12:45:05|23976.63
12:45:05|23975.19
12:45:06|23976.75
12:45:07|23981.81
12:45:09|23978.95
12:45:10|23979.64
12:45:11|23977.12
12:45:11|23979.21
12:45:13|23978.06
12:45:14|23980.47
12:45:15|23984.32
12:45:15|23985.58
12:45:17|23985.66
12:45:19|23985.63
12:45:19|23984.72
12:45:20|23984.38
12:45:21|23985.23
12:45:22|23988.01
12:45:23|23984.22
12:45:24|23982.86
12:45:25|23982.52
12:45:26|23982.96
12:45:27|23982.91
12:45:28|23981.93
12:45:29|23983.61
12:45:31|23981.52
12:45:32|23983.28
12:45:33|23983.82
12:45:34|23983.53
12:45:35|23983.3
12:45:35|23984.37
12:45:36|23984.43
12:45:38|23985.38
12:45:38|23986.98
12:45:40|23989.23
12:45:41|23989.35
12:45:42|23988.91
12:45:42|23988.46
12:45:44|23987.11
12:45:45|23992.76
12:45:45|23992.57
12:45:47|23993.51
12:45:48|23994.79
12:45:50|23992.07
12:45:50|23992.62
12:45:51|23990.85
12:45:52|23994.19
12:45:53|23995.33
12:45:54|23992.31
12:45:56|23988.44
12:45:57|23986.6
12:45:57|23986.78
12:45:58|23987.12
12:46:00|23988.72
12:46:02|23988.73
12:46:02|23988.5
12:46:03|23987.13
12:46:04|23989.49
12:46:05|23990.01
12:46:06|23985.41
12:46:07|23985.41
12:46:09|23983.92
12:46:10|23985.05
12:46:11|23985.
12:46:12|23985.13
12:46:14|23983.8
12:46:14|23984.11
12:46:15|23984.22
12:46:16|23984.71
12:46:17|23985.91
12:46:18|23984.16
12:46:19|23981.22
12:46:20|23984.34
12:46:21|23983.37
12:46:22|23984.12
12:46:23|23986.77
12:46:24|23985.67
12:46:25|23985.55
12:46:26|23987.19
12:46:27|23986.09
12:46:28|23983.21
12:46:29|23983.19
12:46:30|23981.11
12:46:31|23980.77
12:46:32|23980.82
12:46:33|23983.13
12:46:34|23981.34
12:46:35|23979.61
12:46:36|23979.2
12:46:37|23979.91
12:46:38|23979.6
12:46:39|23982.46
12:46:40|23981.65
12:46:41|23980.43
12:46:42|23981.62
12:46:43|23980.63
12:46:44|23981.63
12:46:45|23978.62
12:46:46|23979.19
12:46:47|23978.81
12:46:48|23978.59
12:46:49|23979.53
12:46:50|23978.88
12:46:51|23979.12
12:46:52|23979.59
12:46:53|23979.29
12:46:54|23978.91
12:46:55|23980.85
12:46:56|23981.08
12:46:57|23981.11
12:46:58|23981.86
12:47:00|23980.69
12:47:02|23977.19
12:47:02|23976.04
12:47:03|23975.51
12:47:05|23976.91
12:47:07|23977.28
12:47:08|23980.06
12:47:09|23973.24
12:47:10|23975.08
12:47:11|23974.91
12:47:12|23973.6
12:47:12|23976.24
12:47:14|23976.85
12:47:15|23976.12
12:47:16|23976.56
12:47:17|23977.49
12:47:18|23974.79
12:47:19|23975.36
12:47:20|23974.5
12:47:21|23972.29
12:47:22|23971.81
12:47:23|23971.25
12:47:24|23973.39
12:47:25|23971.14
12:47:26|23970.36
12:47:27|23967.84
12:47:28|23967.31
12:47:29|23966.07
12:47:30|23964.53
12:47:31|23962.21
12:47:32|23964.24
12:47:33|23958.55
12:47:34|23958.42
12:47:35|23955.24
12:47:37|23954.5
12:47:38|23959.27
12:47:39|23962.55
12:47:39|23962.64
12:47:41|23963.39
12:47:42|23966.71
12:47:42|23962.7
12:47:44|23962.65
12:47:44|23968.25
12:47:46|23967.98
12:47:46|23964.92
12:47:48|23967.21
12:47:49|23967.23
12:47:50|23967.63
12:47:51|23965.12
12:47:51|23963.52
12:47:52|23963.19
12:47:54|23962.83
12:47:55|23963.18
12:47:56|23963.4
12:47:56|23959.7
12:47:58|23957.97
12:47:59|23957.69
12:47:59|23958.99
12:48:01|23958.32
12:48:02|23960.77
12:48:02|23961.2
12:48:04|23965.31
12:48:05|23967.29
12:48:06|23966.3
12:48:08|23963.78
12:48:09|23964.57
12:48:10|23962.55
12:48:11|23962.47
12:48:12|23954.41
12:48:13|23953.35
12:48:14|23957.66
12:48:15|23957.54
12:48:16|23958.38
12:48:17|23959.69
12:48:18|23956.88
12:48:19|23953.85
12:48:20|23953.26
12:48:21|23955.28
12:48:22|23955.34
12:48:23|23953.72
12:48:24|23954.15
12:48:25|23954.11
12:48:26|23952.57
12:48:28|23951.58
12:48:29|23952.25
12:48:30|23950.14
12:48:31|23944.52
12:48:32|23948.27
12:48:32|23951.3
12:48:34|23943.76
12:48:35|23943.55
12:48:36|23941.9
12:48:37|23943.91
12:48:38|23941.94
12:48:39|23941.93
12:48:40|23943.5
12:48:41|23948.96
12:48:42|23950.45
12:48:43|23952.03
12:48:44|23953.99
12:48:45|23954.41
12:48:46|23955.81
12:48:47|23957.1
12:48:48|23958.9
12:48:49|23956.73
12:48:50|23954.71
12:48:52|23954.39
12:48:52|23955.98
12:48:53|23961.22
12:48:54|23959.34
12:48:55|23957.37
12:48:56|23958.47
12:48:57|23957.22
12:48:59|23953.25
12:49:00|23953.15
12:49:01|23952.02
12:49:02|23953.03
12:49:04|23953.98
12:49:05|23951.23
12:49:06|23945.6
12:49:07|23944.87
12:49:09|23942.36
12:49:10|23939.35
12:49:11|23942.86
12:49:12|23944.09
12:49:12|23944.92
12:49:14|23946.14
12:49:15|23944.87
12:49:16|23946.96
12:49:17|23947.41
12:49:17|23947.28
12:49:18|23945.25
12:49:20|23943.31
12:49:21|23943.36
12:49:22|23948.88
12:49:23|23946.04
12:49:24|23946.02
12:49:25|23944.65
12:49:26|23944.26
12:49:27|23944.02
12:49:28|23944.34
12:49:29|23943.02
12:49:30|23943.47
12:49:31|23943.24
12:49:32|23941.03
12:49:33|23938.21
12:49:34|23934.61
12:49:35|23924.03
12:49:36|23926.08
12:49:37|23922.31
12:49:38|23929.05
12:49:39|23934.49
12:49:40|23935.83
12:49:41|23938.08
12:49:42|23942.
12:49:43|23941.9
12:49:44|23941.57
12:49:46|23941.86
12:49:47|23941.51
12:49:48|23939.74
12:49:49|23940.18
12:49:49|23936.53
12:49:50|23933.3
12:49:51|23930.71
12:49:52|23926.64
12:49:54|23925.28
12:49:54|23926.2
12:49:55|23927.61
12:49:56|23930.37
12:49:58|23929.07
12:49:59|23928.34
12:50:00|23925.85
12:50:01|23927.87
12:50:01|23926.77
12:50:02|23923.09
12:50:05|23918.12
12:50:05|23915.8
12:50:07|23918.25
12:50:07|23921.03
12:50:09|23926.5
12:50:09|23925.75
12:50:11|23926.65
12:50:12|23925.44
12:50:12|23924.85
12:50:13|23923.97
12:50:15|23923.5
12:50:16|23922.56
12:50:17|23923.51
12:50:18|23925.91
12:50:19|23925.46
12:50:20|23926.79
12:50:21|23930.71
12:50:22|23932.64
12:50:24|23936.05
12:50:24|23936.58
12:50:25|23937.09
12:50:26|23935.29
12:50:27|23933.12
12:50:28|23934.18
12:50:30|23934.12
12:50:31|23934.37
12:50:32|23934.05
12:50:33|23934.3
12:50:34|23935.79
12:50:35|23934.82
12:50:36|23935.27
12:50:37|23934.37
12:50:38|23935.96
12:50:39|23938.89
12:50:41|23938.48
12:50:41|23940.59
12:50:42|23939.14
12:50:43|23938.99
12:50:44|23939.45
12:50:45|23935.2
12:50:46|23932.66
12:50:48|23934.33
12:50:50|23934.1
12:50:50|23933.51
12:50:51|23933.98
12:50:52|23934.27
12:50:53|23934.64
12:50:55|23933.64
12:50:57|23934.7
12:50:57|23935.47
12:50:58|23935.63
12:50:59|23934.3
12:51:01|23934.03
12:51:03|23934.08
12:51:04|23933.47
12:51:04|23928.3
12:51:07|23930.06
12:51:07|23934.34
12:51:08|23934.83
12:51:10|23933.5
12:51:11|23930.77
12:51:11|23932.55
12:51:12|23932.64
12:51:13|23930.99
12:51:14|23930.61
12:51:16|23923.56
12:51:17|23923.15
12:51:18|23923.61
12:51:18|23923.31
12:51:21|23923.6
12:51:21|23923.
12:51:22|23926.42
12:51:23|23926.07
12:51:24|23928.9
12:51:25|23929.92
12:51:26|23930.78
12:51:27|23930.38
12:51:28|23930.97
12:51:30|23930.79
12:51:30|23930.48
12:51:32|23929.52
12:51:32|23926.04
12:51:33|23924.04
12:51:34|23927.12
12:51:36|23925.53
12:51:36|23927.89
12:51:38|23926.32
12:51:39|23926.36
12:51:40|23925.44
12:51:41|23922.28
12:51:41|23922.45
12:51:43|23922.25
12:51:44|23922.84
12:51:45|23926.09
12:51:45|23924.57
12:51:47|23924.57
12:51:47|23925.7
12:51:49|23925.15
12:51:50|23925.13
12:51:51|23925.92
12:51:51|23926.15
12:51:53|23924.15
12:51:53|23922.65
12:51:56|23922.36
12:51:56|23922.91
12:51:57|23919.07
12:51:58|23917.9
12:51:59|23916.76
12:52:00|23916.09
12:52:01|23911.16
12:52:03|23909.78
12:52:04|23900.3
12:52:06|23907.05
12:52:06|23911.17
12:52:07|23914.37
12:52:08|23914.49
12:52:09|23913.68
12:52:10|23911.58
12:52:11|23914.64
12:52:12|23910.08
12:52:13|23906.33
12:52:14|23910.55
12:52:15|23908.43
12:52:16|23907.24
12:52:17|23904.02
12:52:18|23901.58
12:52:19|23897.83
12:52:20|23898.67
12:52:21|23899.26
12:52:22|23906.09
12:52:23|23908.67
12:52:24|23907.91
12:52:25|23904.03
12:52:26|23904.79
12:52:28|23908.09
12:52:28|23907.32
12:52:29|23905.92
12:52:31|23905.5
12:52:32|23904.23
12:52:33|23900.6
12:52:34|23900.15
12:52:34|23900.7
12:52:36|23899.68
12:52:37|23896.41
12:52:38|23895.8
12:52:38|23898.7
12:52:40|23896.9
12:52:41|23897.58
12:52:42|23902.54
12:52:42|23903.11
12:52:44|23900.39
12:52:45|23899.05
12:52:46|23898.92
12:52:46|23901.48
12:52:47|23904.86
12:52:49|23897.5
12:52:50|23900.54
12:52:51|23899.64
12:52:52|23902.06
12:52:53|23905.64
12:52:53|23902.75
12:52:55|23907.33
12:52:56|23906.28
12:52:56|23910.59
12:52:57|23910.53
12:52:59|23910.52
12:53:00|23911.42
12:53:01|23911.33
12:53:03|23913.49
12:53:03|23909.43
12:53:04|23910.82
12:53:05|23914.18
12:53:07|23916.95
12:53:09|23916.81
12:53:09|23916.31
12:53:10|23914.28
12:53:11|23912.51
12:53:12|23912.8
12:53:13|23908.38
12:53:14|23910.34
12:53:15|23910.79
12:53:16|23909.99
12:53:18|23902.52
12:53:20|23899.73
12:53:20|23897.24
12:53:21|23898.91
12:53:22|23898.31
12:53:23|23904.61
12:53:24|23906.44
12:53:25|23905.38
12:53:26|23901.91
12:53:27|23902.66
12:53:28|23908.75
12:53:29|23908.04
12:53:30|23908.98
12:53:31|23911.3
12:53:32|23908.5
12:53:33|23908.83
12:53:34|23909.11
12:53:35|23911.25
12:53:36|23910.81
12:53:37|23913.06
12:53:38|23912.76
12:53:39|23912.16
12:53:40|23909.68
12:53:41|23913.67
12:53:42|23917.79
12:53:43|23918.34
12:53:44|23919.32
12:53:45|23917.93
12:53:46|23919.9
12:53:47|23919.31
12:53:48|23919.47
12:53:49|23917.2
12:53:51|23915.76
12:53:51|23919.3
12:53:53|23919.91
12:53:53|23922.75
12:53:55|23922.17
12:53:56|23916.24
12:53:57|23918.9
12:53:58|23922.03
12:53:58|23921.7
12:54:00|23921.42
12:54:00|23920.92
12:54:01|23922.37
12:54:03|23921.96
12:54:04|23924.5
12:54:05|23923.54
12:54:06|23921.24
12:54:06|23924.29
12:54:07|23929.87
12:54:09|23930.85
12:54:09|23931.36
12:54:10|23934.02
12:54:13|23934.66
12:54:13|23932.68
12:54:14|23929.36
12:54:15|23931.14
12:54:16|23931.26
12:54:17|23932.34
12:54:18|23932.69
12:54:19|23934.28
12:54:20|23934.61
12:54:21|23934.74
12:54:22|23936.91
12:54:23|23937.87
12:54:24|23941.59
12:54:25|23942.01
12:54:26|23944.67
12:54:27|23947.86
12:54:28|23948.66
12:54:29|23957.08
12:54:30|23952.81
12:54:31|23952.27
12:54:32|23949.43
12:54:33|23949.12
12:54:34|23946.73
12:54:35|23949.99
12:54:36|23947.17
12:54:38|23947.51
12:54:38|23947.56
12:54:39|23946.84
12:54:41|23946.03
12:54:41|23943.91
12:54:42|23939.8
12:54:44|23938.36
12:54:45|23933.
12:54:46|23940.06
12:54:47|23940.01
12:54:47|23944.48
12:54:48|23945.38
12:54:50|23947.74
12:54:51|23947.96
12:54:51|23938.3
12:54:53|23941.15
12:54:53|23943.27
12:54:54|23942.62
12:54:56|23945.24
12:54:57|23945.14
12:54:58|23946.82
12:54:59|23945.71
12:55:00|23947.58
12:55:02|23945.08
12:55:02|23948.79
12:55:03|23946.64
12:55:04|23944.18
12:55:05|23943.74
12:55:06|23946.19
12:55:08|23937.43
12:55:09|23937.5
12:55:10|23935.5
12:55:11|23940.88
12:55:12|23938.27
12:55:13|23936.25
12:55:14|23920.46
12:55:16|23917.79
12:55:16|23917.01
12:55:17|23915.65
12:55:18|23919.78
12:55:19|23917.65
12:55:20|23917.07
12:55:21|23913.78
12:55:22|23913.06
12:55:23|23914.03
12:55:24|23913.72
12:55:25|23914.87
12:55:26|23914.51
12:55:27|23913.84
12:55:28|23914.56
12:55:29|23914.46
12:55:30|23913.91
12:55:31|23913.37
12:55:32|23913.29
12:55:33|23913.78
12:55:34|23913.08
12:55:35|23913.29
12:55:36|23917.82
12:55:37|23918.01
12:55:38|23918.68
12:55:39|23918.01
12:55:40|23918.46
12:55:41|23918.48
12:55:42|23917.28
12:55:43|23918.32
12:55:44|23917.57
12:55:46|23918.51
12:55:47|23919.8
12:55:48|23921.83
12:55:49|23921.71
12:55:50|23922.25
12:55:51|23919.85
12:55:52|23922.62
12:55:53|23921.25
12:55:54|23924.68
12:55:55|23923.08
12:55:56|23922.91
12:55:57|23923.75
12:55:58|23923.5
12:55:58|23923.49
12:56:01|23925.53
12:56:01|23926.56
12:56:02|23925.27
12:56:03|23922.31
12:56:04|23921.03
12:56:05|23922.86
12:56:06|23923.26
12:56:07|23923.35
12:56:09|23919.91
12:56:11|23920.66
12:56:12|23917.71
12:56:13|23918.76
12:56:14|23918.64
12:56:15|23919.77
12:56:16|23920.17
12:56:18|23917.54
12:56:19|23918.63
12:56:21|23917.
12:56:21|23919.9
12:56:22|23917.89
12:56:23|23917.51
12:56:24|23916.04
12:56:25|23918.66
12:56:26|23917.93
12:56:27|23917.41
12:56:28|23919.99
12:56:30|23912.19
12:56:30|23912.78
12:56:33|23912.82
12:56:33|23913.3
12:56:34|23911.24
12:56:35|23912.
12:56:36|23911.94
12:56:37|23910.3
12:56:38|23905.97
12:56:39|23910.88
12:56:40|23917.99
12:56:41|23918.32
12:56:42|23919.1
12:56:43|23918.2
12:56:44|23917.78
12:56:45|23916.71
12:56:46|23917.15
12:56:47|23916.48
12:56:48|23917.35
12:56:50|23918.27
12:56:50|23921.09
12:56:51|23919.91
12:56:52|23916.55
12:56:53|23917.24
12:56:54|23918.21
12:56:55|23920.05
12:56:56|23920.51
12:56:57|23921.17
12:56:58|23919.21
12:56:59|23915.59
12:57:00|23916.89
12:57:01|23915.77
12:57:02|23915.86
12:57:03|23916.02
12:57:04|23914.66
12:57:05|23914.92
12:57:06|23913.91
12:57:07|23912.48
12:57:08|23911.52
12:57:10|23910.85
12:57:11|23911.04
12:57:13|23907.06
12:57:14|23909.72
12:57:15|23915.51
12:57:16|23912.99
12:57:18|23916.98
12:57:18|23917.59
12:57:19|23916.31
12:57:20|23911.5
12:57:21|23913.32
12:57:22|23906.99
12:57:23|23912.85
12:57:24|23912.73
12:57:26|23910.04
12:57:27|23906.12
12:57:28|23904.82
12:57:30|23905.56
12:57:30|23903.12
12:57:31|23902.51
12:57:32|23903.33
12:57:33|23897.29
12:57:34|23893.9
12:57:35|23898.66
12:57:36|23900.63
12:57:37|23902.05
12:57:38|23901.86
12:57:39|23905.3
12:57:40|23903.4
12:57:41|23904.24
12:57:42|23902.52
12:57:43|23903.85
12:57:44|23903.32
12:57:45|23903.42
12:57:46|23904.54
12:57:47|23901.18
12:57:48|23904.12
12:57:49|23904.45
12:57:50|23905.
12:57:51|23908.54
12:57:53|23907.73
12:57:55|23906.42
12:57:55|23905.05
12:57:56|23904.53
12:57:57|23917.4
12:57:58|23919.87
12:57:59|23919.45
12:58:01|23921.51
12:58:01|23922.3
12:58:02|23919.92
12:58:03|23920.5
12:58:04|23925.82
12:58:05|23924.99
12:58:06|23921.67
12:58:07|23924.28
12:58:08|23924.46
12:58:09|23928.7
12:58:11|23929.48
12:58:13|23928.88
12:58:13|23934.15
12:58:14|23936.85
12:58:15|23940.17
12:58:17|23940.76
12:58:18|23931.03
12:58:20|23930.69
12:58:20|23929.75
12:58:21|23930.07
12:58:22|23931.15
12:58:23|23932.63
12:58:24|23930.59
12:58:25|23932.45
12:58:27|23930.51
12:58:28|23930.22
12:58:29|23929.54
12:58:30|23929.55
12:58:31|23930.19
12:58:32|23931.61
12:58:33|23926.2
12:58:34|23930.55
12:58:35|23930.69
12:58:35|23932.77
12:58:37|23931.96
12:58:39|23929.3
12:58:39|23927.53
12:58:40|23927.71
12:58:42|23929.99
12:58:42|23935.42
12:58:44|23934.22
12:58:45|23932.8
12:58:46|23928.96
12:58:47|23928.64
12:58:48|23934.79
12:58:49|23935.53
12:58:51|23936.74
12:58:52|23932.84
12:58:54|23934.02
12:58:54|23935.28
12:58:55|23934.83
12:58:56|23934.7
12:58:57|23936.72
12:58:58|23938.41
12:58:59|23939.26
12:59:00|23942.21
12:59:01|23944.96
12:59:02|23943.16
12:59:03|23944.99
12:59:04|23947.4
12:59:05|23946.83
12:59:06|23948.87
12:59:07|23948.95
12:59:08|23949.16
12:59:09|23946.23
12:59:10|23949.26
12:59:11|23947.25
12:59:13|23948.07
12:59:15|23951.94
12:59:15|23951.49
12:59:16|23952.92
12:59:18|23948.
12:59:19|23947.16
12:59:19|23947.9
12:59:21|23947.79
12:59:22|23946.98
12:59:24|23949.61
12:59:24|23945.75
12:59:26|23951.36
12:59:26|23947.5
12:59:27|23950.06
12:59:28|23948.72
12:59:29|23948.59
12:59:32|23944.11
12:59:32|23944.55
12:59:33|23943.29
12:59:34|23942.71
12:59:35|23940.99
12:59:36|23941.03
12:59:37|23941.38
12:59:38|23941.59
12:59:39|23943.7
12:59:40|23940.16
12:59:41|23942.45
12:59:43|23941.72
12:59:44|23943.77
12:59:45|23943.7
12:59:46|23942.6
12:59:47|23939.33
12:59:48|23939.2
12:59:49|23940.6
12:59:50|23934.6
12:59:51|23931.68
12:59:52|23933.73
12:59:54|23935.34
12:59:55|23934.14
12:59:55|23933.59
12:59:57|23936.48
12:59:58|23936.33
12:59:59|23937.81
13:00:00|23935.31
13:00:01|23933.11
13:00:02|23933.89
13:00:03|23932.65
13:00:04|23931.18
13:00:06|23937.4
13:00:07|23936.37
13:00:07|23936.86
13:00:09|23935.16
13:00:10|23934.81
13:00:11|23940.22
13:00:12|23937.81
13:00:14|23939.76
13:00:15|23938.23
13:00:16|23938.64
13:00:18|23942.74
13:00:18|23942.85
13:00:20|23938.34
13:00:21|23937.51
13:00:22|23939.61
13:00:23|23940.77
13:00:24|23941.37
13:00:25|23942.17
13:00:26|23942.96
13:00:27|23941.89
13:00:28|23943.15
13:00:29|23940.4
13:00:30|23940.99
13:00:31|23940.52
13:00:32|23940.53
13:00:33|23941.92
13:00:34|23942.44
13:00:35|23944.92
13:00:36|23944.34
13:00:37|23943.31
13:00:38|23942.72
13:00:39|23941.54
13:00:40|23941.68
13:00:41|23941.69
13:00:42|23942.61
13:00:43|23944.69
13:00:44|23945.18
13:00:45|23942.88
13:00:46|23945.39
13:00:47|23943.07
13:00:48|23936.71
13:00:49|23938.69
13:00:51|23943.01
13:00:51|23941.8
13:00:52|23942.39
13:00:53|23944.09
13:00:55|23941.78
13:00:56|23940.54
13:00:56|23940.28
13:00:57|23943.48
13:00:58|23943.14
13:00:59|23943.33
13:01:00|23942.09
13:01:01|23937.62
13:01:02|23941.87
13:01:03|23941.61
13:01:04|23936.85
13:01:06|23935.07
13:01:06|23935.3
13:01:08|23933.54
13:01:09|23931.08
13:01:10|23930.99
13:01:10|23931.04
13:01:11|23927.43
13:01:13|23927.79
13:01:15|23935.45
13:01:15|23935.51
13:01:16|23936.22
13:01:17|23931.79
13:01:18|23932.21
13:01:20|23936.
13:01:20|23934.94
13:01:21|23933.58
13:01:23|23939.6
13:01:23|23938.73
13:01:25|23937.52
13:01:25|23937.52
13:01:27|23937.19
13:01:28|23934.37
13:01:29|23934.95
13:01:30|23934.43
13:01:32|23938.7
13:01:32|23939.61
13:01:33|23944.57
13:01:34|23939.76
13:01:35|23938.66
13:01:36|23939.01
13:01:37|23938.17
13:01:38|23938.31
13:01:39|23936.09
13:01:40|23938.4
13:01:41|23937.6
13:01:42|23937.9
13:01:43|23937.07
13:01:44|23937.8
13:01:45|23936.67
13:01:46|23936.34
13:01:48|23935.81
13:01:49|23937.94
13:01:50|23937.81
13:01:52|23937.95
13:01:52|23937.92
13:01:53|23936.71
13:01:54|23937.41
13:01:55|23937.67
13:01:56|23938.42
13:01:57|23937.91
13:01:58|23938.1
13:01:59|23946.3
13:02:00|23945.26
13:02:01|23945.64
13:02:02|23945.84
13:02:03|23946.57
13:02:05|23948.5
13:02:05|23948.35
13:02:06|23947.87
13:02:07|23947.78
13:02:09|23948.27
13:02:10|23947.18
13:02:11|23948.34
13:02:12|23946.48
13:02:13|23950.51
13:02:14|23950.92
13:02:15|23948.29
13:02:16|23948.27
13:02:17|23948.52
13:02:18|23948.32
13:02:19|23949.77
13:02:20|23954.46
13:02:21|23951.96
13:02:22|23951.38
13:02:24|23952.79
13:02:24|23952.9
13:02:25|23953.67
13:02:26|23951.08
13:02:27|23951.51
13:02:28|23952.44
13:02:30|23954.81
13:02:31|23953.36
13:02:32|23950.13
13:02:32|23950.94
13:02:34|23952.29
13:02:35|23953.5
13:02:36|23951.07
13:02:37|23952.17
13:02:37|23952.36
13:02:38|23950.68
13:02:40|23949.57
13:02:41|23951.54
13:02:41|23950.59
13:02:43|23952.84
13:02:43|23950.95
13:02:45|23951.47
13:02:45|23953.03
13:02:47|23952.8
13:02:49|23953.23
13:02:49|23953.03
13:02:50|23951.78
13:02:51|23952.71
13:02:52|23949.06
13:02:53|23948.61
13:02:54|23948.05
13:02:55|23947.09
13:02:57|23946.92
13:02:58|23947.51
13:02:59|23948.19
13:03:00|23946.31
13:03:02|23943.39
13:03:02|23941.75
13:03:03|23941.01
13:03:04|23936.88
13:03:05|23936.77
13:03:06|23938.45
13:03:07|23937.29
13:03:09|23936.26
13:03:10|23935.91
13:03:11|23941.52
13:03:11|23940.8
13:03:14|23943.17
13:03:14|23943.74
13:03:15|23944.26
13:03:17|23944.37
13:03:19|23944.46
13:03:20|23944.37
13:03:22|23946.76
13:03:22|23948.5
13:03:23|23950.4
13:03:24|23949.59
13:03:26|23947.73
13:03:27|23944.83
13:03:29|23946.86
13:03:30|23946.85
13:03:30|23946.78
13:03:32|23946.83
13:03:33|23946.3
13:03:34|23945.71
13:03:35|23945.75
13:03:36|23948.37
13:03:37|23946.63
13:03:37|23946.19
13:03:38|23946.29
13:03:40|23945.62
13:03:41|23946.32
13:03:43|23946.47
13:03:43|23944.51
13:03:44|23946.18
13:03:45|23946.3
13:03:46|23944.51
13:03:47|23944.4
13:03:48|23945.16
13:03:49|23945.67
13:03:50|23945.62
13:03:51|23947.32
13:03:52|23946.66
13:03:53|23946.46
13:03:54|23946.33
13:03:56|23945.54
13:03:57|23946.32
13:03:58|23947.5
13:03:59|23947.51
13:04:00|23951.21
13:04:01|23949.94
13:04:01|23947.45
13:04:02|23943.1
13:04:04|23941.38
13:04:05|23942.88
13:04:06|23944.63
13:04:07|23942.11
13:04:08|23940.
13:04:08|23942.53
13:04:10|23942.37
13:04:11|23941.58
13:04:12|23941.74
13:04:13|23940.35
13:04:14|23939.94
13:04:14|23939.22
13:04:16|23942.61
13:04:17|23942.04
13:04:18|23944.56
13:04:20|23950.59
13:04:20|23949.15
13:04:21|23948.26
13:04:22|23949.3
13:04:23|23947.02
13:04:24|23948.34
13:04:25|23947.57
13:04:26|23947.7
13:04:27|23948.47
13:04:28|23946.94
13:04:30|23946.43
13:04:31|23947.35
13:04:32|23948.08
13:04:32|23948.34
13:04:34|23948.12
13:04:36|23949.26
13:04:36|23949.48
13:04:37|23949.55
13:04:38|23949.1
13:04:39|23949.91
13:04:40|23949.5
13:04:41|23948.44
13:04:42|23949.26
13:04:43|23948.97
13:04:44|23948.27
13:04:45|23948.99
13:04:46|23950.2
13:04:47|23950.02
13:04:48|23951.23
13:04:49|23949.22
13:04:50|23949.28
13:04:51|23949.17
13:04:52|23948.95
13:04:53|23950.57
13:04:54|23951.55
13:04:55|23949.92
13:04:57|23950.6
13:04:58|23950.2
13:04:58|23951.64
13:05:00|23949.9
13:05:01|23948.97
13:05:03|23950.79
13:05:03|23949.43
13:05:04|23948.79
13:05:05|23948.12
13:05:06|23947.77
13:05:07|23947.39
13:05:08|23948.05
13:05:09|23946.66
13:05:10|23946.87
13:05:11|23947.23
13:05:12|23947.28
13:05:13|23946.72
13:05:14|23942.19
13:05:15|23941.53
13:05:17|23943.3
13:05:17|23944.25
13:05:18|23942.42
13:05:19|23943.26
13:05:20|23943.99
13:05:22|23943.7
13:05:23|23942.72
13:05:25|23941.74
13:05:25|23941.92
13:05:26|23943.24
13:05:27|23941.53
13:05:28|23940.03
13:05:30|23939.88
13:05:32|23942.34
13:05:32|23940.89
13:05:33|23942.92
13:05:34|23941.19
13:05:35|23940.5
13:05:37|23938.19
13:05:37|23938.05
13:05:38|23938.72
13:05:39|23942.81
13:05:41|23942.47
13:05:41|23940.68
13:05:43|23941.03
13:05:43|23940.8
13:05:44|23939.25
13:05:46|23942.83
13:05:46|23939.9
13:05:48|23939.63
13:05:50|23937.43
13:05:51|23937.48
13:05:51|23937.28
13:05:53|23936.73
13:05:54|23937.57
13:05:55|23937.57
13:05:55|23936.69
13:05:58|23940.03
13:05:58|23937.84
13:05:59|23939.57
13:06:00|23944.58
13:06:02|23941.87
13:06:02|23941.21
13:06:04|23939.17
13:06:05|23936.09
13:06:06|23935.71
13:06:08|23935.53
13:06:08|23936.
13:06:09|23935.41
13:06:11|23934.31
13:06:12|23934.7
13:06:12|23934.7
13:06:14|23934.58
13:06:15|23931.52
13:06:16|23933.49
13:06:17|23933.58
13:06:18|23932.54
13:06:19|23932.8
13:06:20|23934.28
13:06:21|23934.19
13:06:21|23930.64
13:06:23|23932.67
13:06:23|23931.34
13:06:26|23928.79
13:06:26|23931.35
13:06:28|23929.92
13:06:29|23930.8
13:06:30|23928.02
13:06:31|23928.42
13:06:32|23927.25
13:06:33|23927.
13:06:34|23924.47
13:06:35|23924.86
13:06:36|23923.1
13:06:37|23923.97
13:06:38|23923.01
13:06:39|23920.
13:06:40|23921.18
13:06:41|23920.73
13:06:42|23921.53
13:06:43|23920.12
13:06:44|23921.32
13:06:45|23925.55
13:06:46|23925.58
13:06:47|23927.12
13:06:49|23927.62
13:06:49|23926.83
13:06:50|23927.89
13:06:52|23926.
13:06:52|23927.12
13:06:53|23929.65
13:06:54|23931.76
13:06:56|23934.04
13:06:57|23934.4
13:06:58|23931.81
13:07:00|23928.59
13:07:01|23928.02
13:07:02|23928.43
13:07:03|23928.48
13:07:03|23929.27
13:07:04|23928.64
13:07:06|23929.31
13:07:07|23927.27
13:07:07|23925.84
13:07:08|23924.07
13:07:09|23924.06
13:07:11|23922.34
13:07:11|23922.45
13:07:12|23921.85
13:07:13|23923.79
13:07:15|23924.41
13:07:16|23923.2
13:07:17|23924.39
13:07:18|23925.48
13:07:19|23924.07
13:07:21|23924.61
13:07:21|23923.48
13:07:23|23924.82
13:07:24|23926.42
13:07:25|23925.45
13:07:26|23925.
13:07:28|23925.57
13:07:28|23925.19
13:07:30|23923.81
13:07:31|23923.63
13:07:32|23926.73
13:07:33|23928.79
13:07:34|23930.11
13:07:35|23929.39
13:07:36|23930.53
13:07:37|23927.59
13:07:38|23927.78
13:07:39|23928.4
13:07:40|23926.29
13:07:41|23927.17
13:07:42|23928.11
13:07:43|23927.35
13:07:44|23928.41
13:07:46|23926.61
13:07:46|23928.73
13:07:47|23928.42
13:07:48|23933.29
13:07:49|23937.62
13:07:50|23940.24
13:07:51|23943.12
13:07:53|23942.61
13:07:54|23943.02
13:07:55|23940.11
13:07:56|23936.51
13:07:56|23940.74
13:07:57|23938.76
13:07:58|23941.08
13:08:00|23943.09
13:08:00|23943.74
13:08:03|23942.37
13:08:03|23942.41
13:08:04|23942.59
13:08:05|23943.95
13:08:06|23942.8
13:08:07|23944.13
13:08:08|23945.68
13:08:09|23946.95
13:08:10|23943.76
13:08:11|23944.19
13:08:12|23943.82
13:08:13|23943.85
13:08:14|23943.96
13:08:15|23944.14
13:08:16|23946.09
13:08:17|23945.8
13:08:18|23946.6
13:08:19|23951.46
13:08:20|23951.73
13:08:22|23953.58
13:08:23|23952.9
13:08:24|23951.64
13:08:25|23952.01
13:08:26|23953.01
13:08:27|23952.57
13:08:29|23952.57
13:08:29|23949.16
13:08:30|23948.73
13:08:31|23947.67
13:08:32|23946.05
13:08:34|23947.96
13:08:35|23945.72
13:08:37|23945.81
13:08:38|23945.5
13:08:39|23946.63
13:08:40|23945.37
13:08:41|23946.79
13:08:42|23947.07
13:08:42|23945.94
13:08:45|23949.23
13:08:45|23949.01
13:08:46|23950.52
13:08:48|23952.42
13:08:49|23952.49
13:08:49|23950.32
13:08:51|23950.1
13:08:52|23951.1
13:08:54|23950.66
13:08:54|23948.34
13:08:55|23946.61
13:08:56|23947.07
13:08:57|23946.99
13:08:58|23947.84
13:08:59|23948.9
13:09:00|23950.93
13:09:01|23952.46
13:09:02|23955.32
13:09:04|23952.68
13:09:05|23953.53
13:09:06|23952.53
13:09:07|23953.02
13:09:08|23953.86
13:09:09|23954.03
13:09:10|23953.13
13:09:11|23953.93
13:09:12|23953.82
13:09:13|23953.52
13:09:14|23954.1
13:09:15|23953.05
13:09:16|23955.51
13:09:17|23954.86
13:09:18|23954.58
13:09:20|23954.51
13:09:20|23955.3
13:09:21|23956.14
13:09:22|23959.69
13:09:24|23958.28
13:09:26|23960.74
13:09:27|23961.34
13:09:28|23963.29
13:09:30|23967.53
13:09:30|23968.57
13:09:31|23967.63
13:09:32|23967.33
13:09:34|23969.73
13:09:34|23970.
13:09:36|23974.56
13:09:36|23971.2
13:09:37|23970.78
13:09:39|23971.21
13:09:40|23973.55
13:09:41|23972.9
13:09:42|23971.72
13:09:43|23972.68
13:09:44|23971.03
13:09:46|23969.1
13:09:46|23970.33
13:09:47|23971.57
13:09:48|23973.56
13:09:49|23973.03
13:09:50|23972.99
13:09:51|23971.41
13:09:52|23971.89
13:09:53|23971.45
13:09:54|23970.36
13:09:55|23970.91
13:09:56|23971.36
13:09:57|23966.51
13:09:58|23965.72
13:09:59|23964.76
13:10:01|23963.26
13:10:02|23963.63
13:10:03|23964.4
13:10:03|23965.63
13:10:04|23963.77
13:10:05|23964.87
13:10:06|23964.96
13:10:08|23965.53
13:10:08|23965.42
13:10:10|23965.16
13:10:10|23965.32
13:10:12|23965.99
13:10:12|23968.46
13:10:13|23969.98
13:10:14|23968.91
13:10:16|23970.87
13:10:16|23972.11
13:10:18|23973.
13:10:18|23974.5
13:10:20|23975.73
13:10:21|23975.17
13:10:22|23975.48
13:10:24|23975.89
13:10:25|23977.02
13:10:27|23975.17
13:10:27|23976.45
13:10:28|23973.35
13:10:29|23976.66
13:10:30|23973.53
13:10:31|23975.99
13:10:33|23976.29
13:10:33|23976.17
13:10:34|23974.73
13:10:36|23976.31
13:10:37|23978.67
13:10:39|23979.76
13:10:39|23977.71
13:10:40|23976.88
13:10:41|23975.76
13:10:42|23975.16
13:10:43|23974.42
13:10:44|23975.95
13:10:45|23975.25
13:10:46|23974.86
13:10:47|23975.32
13:10:48|23976.48
13:10:50|23975.99
13:10:51|23976.79
13:10:52|23975.
13:10:54|23976.79
13:10:54|23975.51
13:10:55|23975.29
13:10:57|23972.46
13:10:57|23971.76
13:10:58|23971.6
13:10:59|23972.15
13:11:00|23966.93
13:11:01|23968.78
13:11:02|23970.28
13:11:03|23969.21
13:11:04|23969.83
13:11:05|23969.57
13:11:06|23967.52
13:11:08|23969.6
13:11:09|23967.51
13:11:09|23967.6
13:11:11|23968.28
13:11:12|23967.52
13:11:12|23968.29
13:11:13|23968.64
13:11:15|23966.88
13:11:16|23967.24
13:11:17|23967.71
13:11:18|23967.15
13:11:18|23966.13
13:11:20|23967.02
13:11:21|23965.18
13:11:22|23965.46
13:11:22|23967.92
13:11:25|23967.91
13:11:25|23965.9
13:11:27|23967.96
13:11:27|23966.78
13:11:29|23967.02
13:11:30|23965.71
13:11:31|23963.05
13:11:32|23964.43
13:11:33|23967.23
13:11:34|23965.73
13:11:34|23964.58
13:11:36|23963.34
13:11:37|23964.26
13:11:38|23961.63
13:11:39|23960.79
13:11:40|23957.91
13:11:41|23957.69
13:11:43|23956.03
13:11:43|23955.
13:11:44|23955.01
13:11:45|23954.66
13:11:46|23952.6
13:11:47|23950.63
13:11:48|23952.41
13:11:49|23951.6
13:11:50|23952.89
13:11:51|23951.76
13:11:52|23954.2
13:11:53|23949.57
13:11:54|23951.2
13:11:55|23949.75
13:11:56|23949.41
13:11:57|23948.89
13:11:58|23948.89
13:11:59|23950.75
13:12:00|23954.73
13:12:01|23955.7
13:12:02|23957.74
13:12:03|23958.08
13:12:04|23958.77
13:12:05|23959.69
13:12:06|23959.8
13:12:07|23959.36
13:12:09|23961.84
13:12:10|23961.19
13:12:11|23962.72
13:12:11|23961.82
13:12:13|23960.98
13:12:14|23960.01
13:12:14|23961.07
13:12:16|23962.53
13:12:18|23965.86
13:12:18|23965.26
13:12:19|23963.69
13:12:20|23963.16
13:12:21|23964.85
13:12:22|23967.34
13:12:23|23966.74
13:12:24|23970.18
13:12:25|23970.07
13:12:26|23966.53
13:12:27|23964.88
13:12:28|23962.6
13:12:29|23959.56
13:12:30|23961.23
13:12:32|23965.89
13:12:33|23966.22
13:12:35|23966.65
13:12:36|23968.51
13:12:37|23966.6
13:12:38|23966.59
13:12:39|23967.31
13:12:40|23969.09
13:12:41|23967.75
13:12:42|23967.16
13:12:43|23968.43
13:12:44|23968.2
13:12:45|23967.81
13:12:46|23965.8
13:12:47|23961.61
13:12:48|23961.51
13:12:49|23963.22
13:12:50|23961.49
13:12:51|23961.98
13:12:52|23963.56
13:12:53|23964.02
13:12:54|23964.9
13:12:55|23964.6
13:12:56|23961.84
13:12:57|23961.79
13:12:58|23961.2
13:12:59|23961.95
13:13:00|23960.95
13:13:01|23959.5
13:13:02|23959.7
13:13:03|23959.39
13:13:04|23961.09
13:13:05|23958.76
13:13:06|23958.02
13:13:07|23955.68
13:13:08|23957.06
13:13:09|23956.53
13:13:10|23957.5
13:13:11|23957.87
13:13:12|23957.13
13:13:13|23958.68
13:13:14|23958.76
13:13:15|23955.6
13:13:16|23954.01
13:13:17|23955.74
13:13:18|23954.17
13:13:19|23955.16
13:13:20|23955.02
13:13:21|23954.49
13:13:22|23964.41
13:13:23|23963.89
13:13:25|23967.96
13:13:26|23972.1
13:13:27|23972.41
13:13:29|23972.09
13:13:29|23971.8
13:13:30|23968.66
13:13:31|23968.33
13:13:33|23967.46
13:13:34|23966.04
13:13:35|23965.56
13:13:36|23963.06
13:13:37|23962.92
13:13:38|23962.56
13:13:40|23961.79
13:13:40|23961.29
13:13:41|23960.26
13:13:42|23959.67
13:13:43|23960.9
13:13:44|23961.61
13:13:45|23961.81
13:13:46|23961.56
13:13:47|23961.96
13:13:49|23961.55
13:13:49|23962.17
13:13:50|23962.86
13:13:52|23962.18
13:13:53|23963.48
13:13:54|23963.08
13:13:55|23963.96
13:13:56|23962.57
13:13:57|23963.92
13:13:58|23962.9
13:13:59|23961.73
13:14:00|23962.32
13:14:01|23961.95
13:14:02|23961.33
13:14:03|23960.8
13:14:04|23957.48
13:14:04|23956.83
13:14:06|23957.67
13:14:07|23957.67
13:14:08|23957.91
13:14:09|23958.24
13:14:10|23958.59
13:14:10|23960.71
13:14:12|23962.14
13:14:13|23965.09
13:14:14|23961.91
13:14:15|23963.33
13:14:16|23961.95
13:14:17|23962.26
13:14:18|23963.55
13:14:19|23967.58
13:14:19|23967.29
13:14:20|23970.76
13:14:22|23970.08
13:14:22|23971.45
13:14:24|23970.59
13:14:24|23969.22
13:14:25|23969.68
13:14:28|23966.59
13:14:28|23967.31
13:14:29|23967.24
13:14:30|23966.82
13:14:31|23967.84
13:14:32|23968.85
13:14:33|23968.19
13:14:34|23971.51
13:14:35|23970.
13:14:36|23970.01
13:14:37|23970.38
13:14:38|23971.3
13:14:39|23971.27
13:14:40|23972.01
13:14:41|23971.3
13:14:42|23971.65
13:14:43|23971.16
13:14:44|23970.56
13:14:45|23971.45
13:14:46|23969.89
13:14:47|23972.64
13:14:48|23972.41
13:14:49|23971.52
13:14:51|23974.6
13:14:53|23973.6
13:14:53|23972.45
13:14:54|23972.56
13:14:55|23973.45
13:14:56|23973.16
13:14:57|23973.74
13:14:58|23970.77
13:15:00|23969.71
13:15:01|23970.69
13:15:02|23969.62
13:15:03|23973.05
13:15:04|23972.71
13:15:05|23973.
13:15:06|23971.46
13:15:07|23973.31
13:15:08|23973.9
13:15:09|23973.29
13:15:10|23974.68
13:15:11|23973.36
13:15:12|23974.25
13:15:13|23973.75
13:15:14|23974.24
13:15:16|23969.34
13:15:16|23967.45
13:15:18|23968.84
13:15:18|23967.46
13:15:19|23967.36
13:15:20|23966.71
13:15:21|23965.69
13:15:22|23965.
13:15:24|23965.31
13:15:25|23966.
13:15:26|23966.38
13:15:26|23965.63
13:15:28|23965.61
13:15:29|23960.11
13:15:30|23960.24
13:15:31|23960.55
13:15:32|23958.7
13:15:33|23954.77
13:15:34|23956.86
13:15:36|23955.31
13:15:36|23958.88
13:15:37|23957.92
13:15:38|23959.94
13:15:39|23961.31
13:15:40|23959.07
13:15:41|23956.13
13:15:42|23955.96
13:15:43|23956.65
13:15:45|23957.15
13:15:46|23956.9
13:15:47|23955.1
13:15:48|23956.46
13:15:49|23958.87
13:15:50|23957.18
13:15:51|23958.41
13:15:52|23958.56
13:15:53|23961.05
13:15:54|23961.29
13:15:55|23964.41
13:15:56|23962.51
13:15:57|23963.79
13:15:58|23963.19
13:15:59|23963.41
13:16:00|23961.3
13:16:01|23961.17
13:16:02|23962.77
13:16:03|23961.6
13:16:04|23962.89
13:16:05|23961.21
13:16:06|23959.51
13:16:07|23957.95
13:16:08|23958.01
13:16:09|23956.58
13:16:10|23956.36
13:16:11|23956.85
13:16:12|23957.46
13:16:13|23956.86
13:16:14|23956.35
13:16:15|23956.3
13:16:16|23955.88
13:16:17|23956.45
13:16:18|23957.51
13:16:19|23957.85
13:16:20|23956.85
13:16:21|23956.53
13:16:23|23955.79
13:16:23|23956.84
13:16:24|23955.28
13:16:25|23955.3
13:16:26|23958.28
13:16:27|23962.74
13:16:29|23961.36
13:16:30|23959.63
13:16:31|23961.18
13:16:32|23965.22
13:16:33|23963.46
13:16:34|23964.1
13:16:35|23962.27
13:16:36|23963.45
13:16:37|23964.56
13:16:38|23960.94
13:16:38|23960.19
13:16:40|23961.73
13:16:40|23962.53
13:16:41|23962.54
13:16:43|23957.42
13:16:44|23960.07
13:16:45|23961.
13:16:45|23961.49
13:16:47|23961.05
13:16:47|23961.77
13:16:49|23964.18
13:16:50|23962.
13:16:51|23961.28
13:16:52|23962.33
13:16:53|23961.57
13:16:54|23961.24
13:16:55|23957.17
13:16:56|23957.88
13:16:57|23959.97
13:16:58|23958.37
13:16:59|23958.27
13:17:00|23957.22
13:17:01|23957.97
13:17:02|23958.11
13:17:03|23958.22
13:17:04|23959.42
13:17:05|23961.95
13:17:07|23958.97
13:17:07|23959.84
13:17:09|23959.38
13:17:09|23960.01
13:17:11|23959.5
13:17:12|23960.01
13:17:13|23963.52
13:17:14|23964.03
13:17:14|23962.51
13:17:16|23958.18
13:17:17|23959.31
13:17:17|23956.08
13:17:19|23955.61
13:17:20|23953.83
13:17:20|23955.15
13:17:21|23953.5
13:17:23|23953.83
13:17:24|23952.64
13:17:25|23953.5
13:17:25|23953.32
13:17:27|23957.79
13:17:28|23959.
13:17:29|23958.22
13:17:29|23958.25
13:17:31|23956.9
13:17:33|23957.15
13:17:33|23955.48
13:17:34|23956.05
13:17:35|23956.03
13:17:36|23953.77
13:17:37|23954.76
13:17:38|23954.25
13:17:39|23954.69
13:17:40|23954.72
13:17:41|23951.72
13:17:42|23951.44
13:17:43|23950.65
13:17:44|23951.97
13:17:45|23951.67
13:17:46|23950.47
13:17:47|23949.71
13:17:48|23947.46
13:17:49|23948.14
13:17:50|23947.89
13:17:51|23947.74
13:17:52|23947.73
13:17:53|23948.19
13:17:55|23946.7
13:17:56|23949.67
13:17:57|23947.09
13:17:58|23951.
13:17:59|23951.49
13:18:00|23951.32
13:18:01|23951.59
13:18:02|23951.24
13:18:03|23949.32
13:18:05|23946.87
13:18:05|23946.37
13:18:07|23945.67
13:18:08|23945.72
13:18:09|23944.18
13:18:10|23940.3
13:18:11|23939.56
13:18:12|23937.39
13:18:13|23942.
13:18:14|23941.8
13:18:15|23942.74
13:18:16|23942.23
13:18:17|23941.04
13:18:18|23941.82
13:18:19|23940.31
13:18:20|23938.86
13:18:21|23937.6
13:18:22|23934.83
13:18:23|23935.72
13:18:25|23932.63
13:18:25|23932.37
13:18:26|23931.86
13:18:27|23931.27
13:18:28|23930.47
13:18:29|23930.73
13:18:30|23930.13
13:18:32|23935.5
13:18:33|23934.96
13:18:33|23934.5
13:18:35|23933.75
13:18:37|23936.17
13:18:37|23936.55
13:18:38|23936.7
13:18:39|23934.74
13:18:40|23932.77
13:18:42|23934.12
13:18:43|23931.63
13:18:43|23933.01
13:18:45|23931.68
13:18:46|23935.7
13:18:47|23935.32
13:18:49|23933.88
13:18:50|23932.56
13:18:52|23932.51
13:18:52|23932.38
13:18:53|23932.3
13:18:54|23931.78
13:18:55|23931.82
13:18:56|23933.62
13:18:57|23934.05
13:18:58|23932.7
13:19:00|23932.23
13:19:01|23934.83
13:19:03|23932.66
13:19:04|23940.55
13:19:05|23942.21
13:19:06|23942.22
13:19:07|23941.71
13:19:08|23940.84
13:19:09|23942.25
13:19:10|23940.74
13:19:11|23943.34
13:19:11|23943.9
13:19:13|23943.96
13:19:13|23942.2
13:19:15|23940.92
13:19:16|23941.7
13:19:17|23940.48
13:19:18|23940.14
13:19:18|23942.13
13:19:20|23943.98
13:19:21|23944.87
13:19:22|23945.57
13:19:23|23944.46
13:19:24|23943.99
13:19:24|23940.95
13:19:26|23939.71
13:19:27|23941.35
13:19:28|23941.47
13:19:29|23940.31
13:19:29|23939.74
13:19:31|23938.
13:19:32|23937.91
13:19:34|23938.27
13:19:35|23939.68
13:19:35|23942.49
13:19:37|23941.91
13:19:38|23945.03
13:19:38|23943.77
13:19:40|23942.77
13:19:42|23944.19
13:19:42|23944.63
13:19:43|23942.73
13:19:44|23942.94
13:19:45|23947.54
13:19:46|23948.3
13:19:47|23949.7
13:19:48|23950.51
13:19:50|23949.38
13:19:52|23951.04
13:19:52|23952.02
13:19:53|23951.28
13:19:54|23949.22
13:19:55|23947.62
13:19:56|23946.06
13:19:57|23945.76
13:19:58|23945.97
13:19:59|23945.15
13:20:00|23946.5
13:20:01|23946.62
13:20:02|23946.17
13:20:04|23946.92
13:20:04|23945.08
13:20:06|23944.29
13:20:08|23940.7
13:20:08|23941.15
13:20:09|23943.17
13:20:10|23944.68
13:20:11|23943.91
13:20:13|23945.17
13:20:14|23944.51
13:20:14|23944.17
13:20:16|23944.79
13:20:17|23942.74
13:20:17|23942.71
13:20:18|23943.3
13:20:19|23948.02
13:20:20|23949.33
13:20:21|23949.03
13:20:23|23948.34
13:20:24|23947.89
13:20:25|23948.34
13:20:26|23951.41
13:20:27|23950.71
13:20:27|23949.9
13:20:29|23951.1
13:20:30|23950.25
13:20:31|23950.56
13:20:32|23950.33
13:20:34|23951.39
13:20:34|23950.43
13:20:35|23951.38
13:20:36|23950.52
13:20:37|23949.49
13:20:38|23949.32
13:20:40|23953.08
13:20:41|23953.85
13:20:42|23952.88
13:20:43|23953.23
13:20:44|23953.91
13:20:45|23956.89
13:20:46|23956.1
13:20:47|23958.25
13:20:47|23957.3
13:20:49|23955.99
13:20:50|23956.35
13:20:51|23956.12
13:20:53|23955.69
13:20:53|23955.72
13:20:55|23956.5
13:20:56|23954.87
13:20:58|23957.92
13:20:58|23954.98
13:20:59|23955.47
13:21:00|23953.6
13:21:01|23956.92
13:21:03|23957.79
13:21:04|23957.12
13:21:04|23956.
13:21:05|23956.46
13:21:07|23956.64
13:21:08|23959.49
13:21:09|23962.75
13:21:10|23961.3
13:21:11|23962.12
13:21:12|23961.82
13:21:12|23961.08
13:21:14|23960.91
13:21:15|23961.15
13:21:16|23960.28
13:21:17|23962.2
13:21:17|23960.57
13:21:18|23961.01
13:21:19|23960.95
13:21:21|23961.93
13:21:22|23959.93
13:21:22|23961.43
13:21:23|23959.72
13:21:25|23959.99
13:21:26|23957.14
13:21:27|23957.18
13:21:28|23956.52
13:21:28|23955.5
13:21:29|23955.98
13:21:31|23953.28
13:21:32|23952.75
13:21:33|23952.65
13:21:35|23952.76
13:21:35|23951.65
13:21:36|23952.87
13:21:37|23953.23
13:21:38|23952.16
13:21:40|23952.61
13:21:40|23952.7
13:21:43|23952.84
13:21:43|23950.16
13:21:44|23950.92
13:21:45|23950.18
13:21:46|23950.02
13:21:47|23952.56
13:21:49|23951.76
13:21:49|23951.69
13:21:51|23954.38
13:21:52|23957.79
13:21:52|23958.02
13:21:54|23958.02
13:21:55|23957.78
13:21:56|23959.
13:21:56|23959.5
13:21:58|23959.35
13:22:00|23959.17
13:22:00|23958.51
13:22:01|23956.09
13:22:03|23955.85
13:22:04|23959.54
13:22:04|23959.48
13:22:05|23958.07
13:22:07|23958.31
13:22:08|23958.25
13:22:08|23957.62
13:22:10|23963.71
13:22:11|23965.3
13:22:12|23957.51
13:22:13|23958.29
13:22:14|23956.64
13:22:15|23957.01
13:22:16|23955.83
13:22:16|23956.17
13:22:18|23957.58
13:22:19|23958.46
13:22:20|23954.3
13:22:21|23953.65
13:22:21|23953.58
13:22:22|23953.54
13:22:24|23953.35
13:22:24|23954.48
13:22:25|23954.47
13:22:26|23955.65
13:22:28|23955.1
13:22:28|23954.86
13:22:30|23955.19
13:22:31|23959.71
13:22:32|23958.3
13:22:32|23956.74
13:22:34|23955.45
13:22:35|23952.69
13:22:36|23950.48
13:22:37|23948.71
13:22:37|23948.07
13:22:39|23947.53
13:22:40|23950.52
13:22:41|23948.48
13:22:42|23949.91
13:22:42|23950.52
13:22:43|23948.84
13:22:44|23950.17
13:22:46|23951.48
13:22:47|23949.7
13:22:48|23947.9
13:22:48|23949.6
13:22:50|23948.
13:22:50|23949.31
13:22:53|23949.05
13:22:53|23948.34
13:22:54|23948.88
13:22:55|23948.75
13:22:56|23949.28
13:22:57|23949.54
13:22:58|23948.22
13:22:59|23947.81
13:23:00|23949.75
13:23:01|23948.69
13:23:02|23947.57
13:23:04|23940.01
13:23:05|23947.53
13:23:05|23946.1
13:23:06|23945.14
13:23:08|23945.47
13:23:09|23945.5
13:23:10|23946.1
13:23:11|23945.44
13:23:12|23944.82
13:23:13|23946.31
13:23:14|23945.21
13:23:15|23945.27
13:23:16|23947.29
13:23:17|23954.07
13:23:17|23951.29
13:23:18|23953.15
13:23:19|23953.36
13:23:20|23952.11
13:23:22|23952.91
13:23:22|23951.31
13:23:24|23952.37
13:23:25|23949.8
13:23:26|23948.41
13:23:27|23949.01
13:23:28|23948.14
13:23:29|23949.29
13:23:30|23948.63
13:23:30|23949.95
13:23:32|23953.74
13:23:32|23954.57
13:23:34|23952.25
13:23:35|23952.4
13:23:37|23953.06
13:23:37|23952.54
13:23:38|23950.06
13:23:39|23947.19
13:23:40|23948.08
13:23:41|23946.88
13:23:42|23946.9
13:23:43|23948.41
13:23:44|23947.96
13:23:45|23948.12
13:23:46|23951.48
13:23:47|23950.46
13:23:48|23949.45
13:23:49|23951.25
13:23:50|23952.47
13:23:51|23952.9
13:23:52|23952.93
13:23:53|23954.72
13:23:54|23955.89
13:23:55|23955.08
13:23:57|23951.
13:23:58|23950.57
13:23:59|23951.06
13:24:00|23951.41
13:24:01|23951.75
13:24:02|23952.01
13:24:02|23951.95
13:24:05|23951.97
13:24:05|23952.24
13:24:06|23947.31
13:24:07|23946.72
13:24:08|23946.07
13:24:09|23945.51
13:24:10|23944.34
13:24:11|23940.31
13:24:12|23939.97
13:24:13|23939.18
13:24:14|23939.78
13:24:15|23939.7
13:24:16|23941.28
13:24:17|23945.03
13:24:18|23944.57
13:24:19|23944.51
13:24:20|23944.14
13:24:21|23945.48
13:24:22|23941.51
13:24:24|23939.79
13:24:25|23940.87
13:24:25|23939.21
13:24:27|23939.14
13:24:27|23937.75
13:24:29|23937.97
13:24:30|23939.02
13:24:30|23940.36
13:24:32|23941.36
13:24:33|23940.5
13:24:34|23937.57
13:24:34|23936.61
13:24:37|23937.9
13:24:38|23937.56
13:24:38|23938.36
13:24:41|23937.98
13:24:41|23937.58
13:24:42|23938.23
13:24:43|23938.97
13:24:44|23940.12
13:24:45|23939.71
13:24:46|23939.56
13:24:47|23939.85
13:24:48|23939.69
13:24:49|23939.39
13:24:50|23939.36
13:24:52|23938.51
13:24:53|23938.7
13:24:54|23939.44
13:24:55|23941.23
13:24:57|23940.06
13:24:57|23939.38
13:24:58|23938.73
13:24:59|23939.67
13:25:00|23940.64
13:25:01|23938.8
13:25:02|23937.52
13:25:03|23937.96
13:25:04|23938.21
13:25:05|23940.44
13:25:07|23940.19
13:25:08|23939.41
13:25:09|23939.64
13:25:10|23937.39
13:25:10|23938.73
13:25:12|23937.63
13:25:14|23936.11
13:25:14|23936.12
13:25:15|23937.08
13:25:16|23937.79
13:25:17|23937.14
13:25:18|23936.16
13:25:19|23931.77
13:25:20|23930.41
13:25:21|23928.51
13:25:22|23930.03
13:25:23|23930.04
13:25:24|23930.16
13:25:25|23932.74
13:25:26|23932.73
13:25:27|23937.18
13:25:28|23943.27
13:25:29|23945.
13:25:30|23945.69
13:25:31|23945.7
13:25:32|23944.82
13:25:33|23944.16
13:25:34|23943.91
13:25:35|23944.49
13:25:36|23947.
13:25:38|23946.27
13:25:40|23942.91
13:25:41|23940.93
13:25:41|23941.83
13:25:43|23941.04
13:25:45|23944.86
13:25:45|23945.99
13:25:46|23944.89
13:25:47|23945.27
13:25:48|23942.43
13:25:49|23941.34
13:25:50|23942.11
13:25:52|23942.29
13:25:53|23942.57
13:25:53|23941.72
13:25:55|23942.11
13:25:55|23943.89
13:25:58|23942.11
13:25:58|23941.4
13:25:59|23941.81
13:26:00|23941.74
13:26:01|23940.4
13:26:02|23937.32
13:26:04|23941.05
13:26:05|23941.05
13:26:05|23940.66
13:26:07|23939.71
13:26:08|23936.41
13:26:09|23936.91
13:26:10|23936.89
13:26:11|23937.12
13:26:12|23936.83
13:26:13|23936.63
13:26:14|23937.47
13:26:15|23938.87
13:26:16|23947.13
13:26:17|23943.68
13:26:18|23944.49
13:26:19|23942.25
13:26:20|23944.75
13:26:22|23942.25
13:26:22|23944.56
13:26:23|23942.78
13:26:24|23942.76
13:26:25|23942.18
13:26:26|23942.95
13:26:27|23943.1
13:26:28|23942.96
13:26:29|23943.12
13:26:30|23943.47
13:26:31|23942.51
13:26:32|23944.14
13:26:33|23943.84
13:26:34|23943.89
13:26:35|23942.16
13:26:36|23942.04
13:26:37|23941.62
13:26:39|23940.57
13:26:40|23940.38
13:26:41|23939.51
13:26:41|23935.51
13:26:42|23935.09
13:26:44|23936.01
13:26:45|23934.21
13:26:45|23934.04
13:26:47|23933.86
13:26:48|23932.86
13:26:49|23933.02
13:26:51|23933.94
13:26:52|23933.43
13:26:52|23933.4
13:26:54|23932.36
13:26:56|23928.4
13:26:56|23928.8
13:26:57|23929.33
13:26:58|23929.38
13:26:59|23929.77
13:27:01|23928.65
13:27:03|23927.92
13:27:03|23926.
13:27:04|23926.01
13:27:05|23926.69
13:27:06|23925.54
13:27:07|23928.27
13:27:09|23929.58
13:27:10|23928.92
13:27:11|23927.53
13:27:12|23927.71
13:27:14|23928.27
13:27:14|23931.93
13:27:15|23930.5
13:27:16|23931.51
13:27:17|23930.71
13:27:18|23932.17
13:27:19|23930.45
13:27:20|23931.15
13:27:21|23930.54
13:27:22|23929.51
13:27:23|23929.49
13:27:25|23927.45
13:27:25|23927.43
13:27:27|23929.06
13:27:27|23928.9
13:27:29|23930.56
13:27:30|23931.83
13:27:31|23933.4
13:27:32|23931.65
13:27:33|23931.34
13:27:33|23931.3
13:27:35|23931.57
13:27:36|23930.37
13:27:37|23931.93
13:27:38|23931.63
13:27:39|23931.63
13:27:40|23930.67
13:27:42|23930.69
13:27:44|23930.72
13:27:45|23931.
13:27:47|23932.28
13:27:47|23937.92
13:27:48|23936.42
13:27:49|23936.98
13:27:50|23937.12
13:27:52|23936.96
13:27:52|23936.22
13:27:53|23936.8
13:27:55|23935.86
13:27:56|23935.68
13:27:57|23937.05
13:27:58|23936.94
13:28:00|23936.74
13:28:01|23933.54
13:28:02|23932.02
13:28:02|23930.1
13:28:04|23930.4
13:28:05|23930.4
13:28:06|23931.61
13:28:07|23930.83
13:28:08|23932.36
13:28:09|23932.15
13:28:10|23932.1
13:28:11|23934.2
13:28:12|23934.61
13:28:13|23933.44
13:28:14|23933.11
13:28:15|23933.11
13:28:16|23931.28
13:28:17|23930.38
13:28:18|23932.74
13:28:19|23931.36
13:28:20|23930.98
13:28:21|23930.7
13:28:22|23930.54
13:28:23|23930.12
13:28:24|23929.52
13:28:25|23929.73
13:28:26|23930.11
13:28:27|23928.57
13:28:28|23925.65
13:28:29|23925.92
13:28:30|23927.5
13:28:31|23926.76
13:28:32|23926.53
13:28:33|23924.64
13:28:34|23921.6
13:28:35|23924.39
13:28:37|23926.85
13:28:37|23926.51
13:28:39|23927.24
13:28:39|23927.25
13:28:41|23924.23
13:28:42|23924.6
13:28:43|23923.09
13:28:45|23919.15
13:28:45|23917.24
13:28:48|23918.42
13:28:49|23917.97
13:28:50|23916.4
13:28:50|23915.71
13:28:52|23918.85
13:28:53|23917.05
13:28:54|23920.62
13:28:54|23924.21
13:28:55|23925.65
13:28:57|23924.58
13:28:58|23923.08
13:28:59|23922.92
13:28:59|23923.07
13:29:01|23922.48
13:29:02|23923.85
13:29:04|23924.72
13:29:05|23928.56
13:29:06|23927.03
13:29:07|23926.88
13:29:08|23926.02
13:29:09|23925.94
13:29:10|23926.64
13:29:11|23925.84
13:29:12|23924.81
13:29:13|23924.71
13:29:14|23924.24
13:29:14|23922.4
13:29:15|23920.28
13:29:17|23920.97
13:29:17|23920.05
13:29:19|23920.55
13:29:19|23920.07
13:29:20|23920.03
13:29:22|23918.92
13:29:23|23920.6
13:29:24|23918.18
13:29:25|23917.86
13:29:26|23917.82
13:29:27|23918.91
13:29:27|23920.07
13:29:29|23918.88
13:29:29|23918.12
13:29:30|23922.5
13:29:32|23921.76
13:29:32|23923.95
13:29:34|23927.38
13:29:34|23930.
13:29:36|23928.57
13:29:36|23927.82
13:29:38|23926.07
13:29:39|23925.01
13:29:39|23924.38
13:29:41|23925.08
13:29:41|23924.36
13:29:43|23922.07
13:29:43|23920.52
13:29:46|23926.65
13:29:46|23926.14
13:29:47|23927.07
13:29:48|23927.9
13:29:49|23927.2
13:29:50|23924.81
13:29:52|23925.44
13:29:53|23924.44
13:29:53|23925.9
13:29:55|23926.5
13:29:56|23930.8
13:29:56|23931.8
13:29:57|23929.5
13:30:00|23935.45
13:30:01|23936.7
13:30:02|23933.22
13:30:03|23931.83
13:30:03|23934.09
13:30:05|23935.17
13:30:06|23936.6
13:30:06|23935.4
13:30:08|23932.56
13:30:09|23931.59
13:30:10|23931.97
13:30:11|23933.
13:30:12|23929.12
13:30:13|23929.1
13:30:15|23926.71
13:30:15|23932.65
13:30:16|23935.42
13:30:18|23940.25
13:30:18|23938.2
13:30:20|23942.28
13:30:21|23946.97
13:30:22|23953.09
13:30:23|23953.91
13:30:25|23950.33
13:30:25|23952.73
13:30:26|23952.75
13:30:27|23954.46
13:30:28|23952.95
13:30:29|23952.27
13:30:30|23951.13
13:30:31|23950.9
13:30:32|23948.46
13:30:33|23946.82
13:30:34|23948.09
13:30:35|23947.22
13:30:36|23939.89
13:30:37|23937.91
13:30:38|23933.11
13:30:39|23931.59
13:30:41|23940.4
13:30:41|23943.08
13:30:43|23943.99
13:30:43|23953.52
13:30:44|23953.16
13:30:45|23951.71
13:30:47|23950.34
13:30:48|23948.72
13:30:48|23952.46
13:30:49|23953.14
13:30:51|23953.98
13:30:53|23945.95
13:30:54|23947.32
13:30:56|23946.56
13:30:56|23946.34
13:30:57|23951.39
13:30:59|23955.96
13:31:00|23958.79
13:31:01|23954.83
13:31:02|23960.69
13:31:03|23962.75
13:31:04|23961.69
13:31:05|23967.13
13:31:05|23963.73
13:31:07|23969.14
13:31:07|23968.78
13:31:09|23967.32
13:31:10|23966.76
13:31:12|23959.79
13:31:12|23952.46
13:31:13|23949.78
13:31:14|23945.
13:31:16|23948.18
13:31:16|23941.44
13:31:18|23944.93
13:31:18|23949.26
13:31:20|23956.45
13:31:21|23954.46
13:31:21|23952.27
13:31:24|23950.54
13:31:24|23951.01
13:31:25|23949.45
13:31:26|23947.47
13:31:27|23952.3
13:31:29|23953.71
13:31:30|23960.75
13:31:31|23965.7
13:31:32|23979.32
13:31:33|23978.27
13:31:34|23978.36
13:31:34|23982.25
13:31:36|23982.78
13:31:36|23987.51
13:31:38|23988.48
13:31:38|23996.59
13:31:39|23995.16
13:31:41|23993.9
13:31:42|23984.89
13:31:42|23982.61
13:31:45|23983.94
13:31:46|23984.62
13:31:48|23980.19
13:31:48|23980.27
13:31:50|23984.81
13:31:51|23986.44
13:31:51|23985.24
13:31:54|23987.22
13:31:54|23987.18
13:31:55|23983.05
13:31:56|23979.94
13:31:57|23978.77
13:31:58|23976.34
13:31:59|23978.95
13:32:00|23969.
13:32:01|23969.37
13:32:02|23973.34
13:32:03|23974.51
13:32:04|23970.26
13:32:06|23968.94
13:32:06|23963.61
13:32:08|23959.83
13:32:08|23958.29
13:32:10|23961.06
13:32:11|23968.41
13:32:12|23970.09
13:32:13|23972.13
13:32:14|23974.14
13:32:14|23978.55
13:32:16|23984.63
13:32:17|23986.09
13:32:18|23993.74
13:32:18|23989.74
13:32:20|23992.91
13:32:21|23993.59
13:32:22|23997.
13:32:22|23999.17
13:32:24|24004.99
13:32:24|24007.99
13:32:25|24012.94
13:32:26|24010.35
13:32:28|24017.4
13:32:29|24018.5
13:32:30|24016.63
13:32:30|24020.68
13:32:32|24014.56
13:32:33|24010.19
13:32:34|24005.
13:32:35|23997.65
13:32:35|23998.5
13:32:37|24000.
13:32:38|23996.09
13:32:39|23995.76
13:32:40|23993.06
13:32:40|23997.5
13:32:42|23999.95
13:32:43|23999.4
13:32:43|24004.12
13:32:46|24002.41
13:32:47|23996.98
13:32:49|23998.68
13:32:49|23998.35
13:32:51|24001.43
13:32:52|24001.69
13:32:53|24003.55
13:32:54|24005.32
13:32:56|24006.82
13:32:56|24007.72
13:32:57|24005.59
13:32:59|23999.51
13:33:00|23998.1
13:33:01|23991.33
13:33:02|24000.15
13:33:03|24003.54
13:33:04|23997.95
13:33:05|23997.07
13:33:06|23998.8
13:33:07|24000.47
13:33:08|24004.39
13:33:09|24004.02
13:33:10|24003.19
13:33:11|23995.
13:33:12|23990.91
13:33:13|23996.71
13:33:14|23995.35
13:33:15|24001.51
13:33:16|23996.94
13:33:17|23994.85
13:33:18|23991.47
13:33:19|23992.25
13:33:20|23991.81
13:33:22|23980.01
13:33:22|23981.53
13:33:23|23980.51
13:33:25|23978.66
13:33:25|23979.74
13:33:26|23979.74
13:33:27|23980.09
13:33:28|23975.66
13:33:29|23975.85
13:33:31|23975.2
13:33:31|23977.36
13:33:32|23975.32
13:33:33|23971.74
13:33:35|23976.97
13:33:35|23984.82
13:33:37|23987.76
13:33:38|23984.61
13:33:39|23989.51
13:33:40|23989.77
13:33:41|23990.24
13:33:42|23991.3
13:33:43|23986.82
13:33:44|23991.58
13:33:45|23992.46
13:33:46|23991.66
13:33:48|23988.01
13:33:48|23994.99
13:33:49|23997.91
13:33:50|23997.67
13:33:52|23988.71
13:33:53|23989.68
13:33:54|23989.05
13:33:54|23987.11
13:33:56|23983.34
13:33:57|23982.49
13:33:58|23984.86
13:33:59|23983.5
13:34:01|23978.92
13:34:01|23979.5
13:34:03|23988.58
13:34:04|23986.69
13:34:06|23984.22
13:34:07|23974.63
13:34:08|23975.76
13:34:09|23976.93
13:34:10|23975.29
13:34:11|23974.92
13:34:12|23975.66
13:34:13|23976.46
13:34:14|23976.6
13:34:15|23976.
13:34:16|23963.48
13:34:17|23965.64
13:34:18|23966.8
13:34:19|23967.31
13:34:20|23967.58
13:34:21|23964.19
13:34:22|23966.11
13:34:23|23968.82
13:34:24|23966.49
13:34:25|23968.3
13:34:26|23971.83
13:34:27|23975.73
13:34:28|23977.43
13:34:29|23976.03
13:34:30|23976.13
13:34:31|23975.52
13:34:32|23976.9
13:34:33|23984.71
13:34:34|23987.16
13:34:35|23983.44
13:34:36|23983.07
13:34:37|23979.76
13:34:38|23982.18
13:34:39|23983.
13:34:40|23978.57
13:34:41|23972.21
13:34:42|23976.78
13:34:43|23976.8
13:34:44|23974.29
13:34:45|23974.77
13:34:46|23972.4
13:34:47|23971.48
13:34:48|23973.22
13:34:49|23972.24
13:34:50|23969.37
13:34:51|23969.46
13:34:53|23968.36
13:34:54|23964.31
13:34:55|23965.41
13:34:56|23964.87
13:34:57|23973.9
13:34:58|23973.66
13:34:59|23973.5
13:35:00|23971.79
13:35:01|23968.55
13:35:02|23971.47
13:35:03|23970.33
13:35:04|23976.93
13:35:05|23977.39
13:35:06|23976.66
13:35:07|23974.65
13:35:08|23977.93
13:35:09|23978.17
13:35:10|23984.78
13:35:11|23982.24
13:35:12|23979.31
13:35:14|23985.04
13:35:15|23990.04
13:35:16|23995.8
13:35:17|23999.2
13:35:18|23999.99
13:35:20|24002.12
13:35:21|24001.66
13:35:21|24006.59
13:35:22|24011.85
13:35:23|24011.42
13:35:24|24003.15
13:35:25|24001.92
13:35:27|24003.15
13:35:28|23999.11
13:35:28|23998.4
13:35:30|24001.5
13:35:30|23999.27
13:35:32|23996.78
13:35:32|23997.97
13:35:33|24000.34
13:35:35|23995.98
13:35:36|23990.11
13:35:36|23987.32
13:35:38|23992.58
13:35:39|23994.33
13:35:40|23993.8
13:35:41|23989.9
13:35:42|23991.3
13:35:43|23988.72
13:35:44|23988.3
13:35:45|23990.07
13:35:46|23992.13
13:35:47|23993.83
13:35:48|23998.68
13:35:49|23999.55
13:35:51|23995.33
13:35:52|23993.62
13:35:53|23993.31
13:35:54|23993.21
13:35:56|23991.48
13:35:57|23987.01
13:35:58|23990.28
13:35:59|23988.92
13:36:00|23994.28
13:36:01|23989.22
13:36:02|23987.72
13:36:03|23993.46
13:36:04|23997.89
13:36:05|24003.43
13:36:06|24001.95
13:36:07|24000.26
13:36:08|24001.13
13:36:09|24000.77
13:36:10|23996.53
13:36:11|23991.8
13:36:12|23989.27
13:36:13|23990.49
13:36:14|23988.63
13:36:15|23987.76
13:36:16|23987.62
13:36:17|23984.21
13:36:18|23990.19
13:36:19|23991.48
13:36:20|23995.04
13:36:22|23987.33
13:36:23|23985.32
13:36:24|23988.09
13:36:24|23987.
13:36:25|23982.8
13:36:26|23982.87
13:36:27|23980.85
13:36:29|23977.64
13:36:29|23975.38
13:36:30|23975.56
13:36:31|23975.19
13:36:32|23973.13
13:36:33|23972.02
13:36:34|23967.
13:36:36|23965.36
13:36:37|23967.19
13:36:37|23972.11
13:36:38|23973.85
13:36:39|23976.56
13:36:41|23977.59
13:36:41|23982.31
13:36:43|23983.25
13:36:43|23980.92
13:36:44|23981.7
13:36:46|23981.64
13:36:47|23978.63
13:36:48|23982.79
13:36:49|23984.25
13:36:50|23976.3
13:36:51|23972.56
13:36:53|23979.58
13:36:53|23978.71
13:36:55|23982.19
13:36:55|23981.39
13:36:57|23980.87
13:36:58|23984.08
13:36:59|23981.09
13:37:00|23978.43
13:37:01|23977.11
13:37:03|23979.68
13:37:03|23979.47
13:37:05|23977.45
13:37:05|23975.74
13:37:07|23966.31
13:37:08|23962.73
13:37:09|23965.69
13:37:10|23967.15
13:37:11|23966.06
13:37:12|23952.68
13:37:13|23954.88
13:37:14|23955.25
13:37:15|23952.58
13:37:16|23953.97
13:37:17|23950.39
13:37:18|23943.44
13:37:19|23943.91
13:37:20|23942.76
13:37:21|23945.07
13:37:22|23951.36
13:37:23|23948.16
13:37:24|23948.15
13:37:25|23948.47
13:37:26|23948.92
13:37:27|23950.03
13:37:29|23949.2
13:37:29|23949.07
13:37:30|23952.15
13:37:31|23952.3
13:37:32|23949.77
13:37:33|23949.48
13:37:35|23951.37
13:37:35|23952.12
13:37:37|23957.13
13:37:37|23955.21
13:37:39|23951.55
13:37:39|23952.32
13:37:40|23947.56
13:37:41|23947.6
13:37:43|23949.91
13:37:44|23951.86
13:37:44|23953.32
13:37:45|23954.86
13:37:46|23954.03
13:37:47|23947.7
13:37:48|23940.64
13:37:50|23940.48
13:37:50|23940.31
13:37:52|23934.87
13:37:53|23934.1
13:37:54|23934.74
13:37:55|23939.1
13:37:56|23930.72
13:37:57|23930.04
13:37:58|23926.25
13:37:59|23930.61
13:38:00|23932.56
13:38:01|23931.76
13:38:02|23930.88
13:38:04|23934.4
13:38:04|23935.23
13:38:06|23924.08
13:38:07|23926.22
13:38:08|23924.74
13:38:09|23921.04
13:38:10|23923.02
13:38:11|23923.26
13:38:12|23921.72
13:38:13|23923.34
13:38:14|23924.85
13:38:15|23922.92
13:38:16|23922.17
13:38:17|23923.2
13:38:18|23917.96
13:38:19|23922.41
13:38:20|23924.69
13:38:21|23919.77
13:38:22|23919.42
13:38:23|23917.44
13:38:24|23913.28
13:38:25|23914.4
13:38:26|23915.19
13:38:27|23915.17
13:38:28|23916.21
13:38:29|23918.27
13:38:30|23923.44
13:38:31|23918.19
13:38:32|23916.12
13:38:33|23915.25
13:38:34|23917.06
13:38:35|23916.93
13:38:37|23913.72
13:38:38|23915.46
13:38:39|23912.4
13:38:39|23910.66
13:38:40|23905.86
13:38:41|23904.85
13:38:42|23899.51
13:38:43|23903.74
13:38:44|23901.59
13:38:45|23901.3
13:38:46|23896.62
13:38:48|23896.83
13:38:49|23893.38
13:38:49|23885.35
13:38:50|23891.79
13:38:52|23892.28
13:38:53|23893.08
13:38:53|23893.91
13:38:55|23896.53
13:38:56|23897.12
13:38:58|23904.48
13:38:59|23908.04
13:39:00|23909.53
13:39:02|23911.51
13:39:03|23913.2
13:39:04|23911.06
13:39:05|23910.35
13:39:06|23912.76
13:39:07|23913.77
13:39:08|23914.84
13:39:09|23915.11
13:39:10|23904.74
13:39:11|23905.4
13:39:12|23900.45
13:39:13|23896.86
13:39:14|23901.43
13:39:15|23905.01
13:39:16|23902.99
13:39:17|23906.71
13:39:18|23910.01
13:39:19|23910.91
13:39:20|23908.87
13:39:21|23909.45
13:39:22|23909.07
13:39:23|23917.74
13:39:24|23918.66
13:39:25|23923.01
13:39:26|23927.37
13:39:27|23926.74
13:39:28|23925.86
13:39:29|23919.33
13:39:30|23919.8
13:39:31|23920.68
13:39:32|23919.04
13:39:33|23918.9
13:39:34|23923.62
13:39:35|23927.02
13:39:36|23927.03
13:39:37|23927.1
13:39:38|23926.27
13:39:39|23925.57
13:39:40|23922.1
13:39:41|23918.34
13:39:42|23916.68
13:39:44|23913.36
13:39:44|23917.92
13:39:45|23917.02
13:39:46|23918.74
13:39:47|23921.33
13:39:48|23924.74
13:39:49|23927.5
13:39:50|23928.76
13:39:51|23930.73
13:39:53|23931.61
13:39:54|23931.27
13:39:56|23935.21
13:39:56|23939.01
13:39:57|23937.4
13:39:58|23933.85
13:39:59|23931.34
13:40:00|23934.03
13:40:02|23933.66
13:40:02|23933.29
13:40:03|23933.25
13:40:04|23931.52
13:40:07|23931.52
13:40:08|23934.3
13:40:09|23925.96
13:40:11|23927.21
13:40:11|23924.95
13:40:12|23925.6
13:40:13|23918.
13:40:14|23916.9
13:40:16|23912.56
13:40:16|23911.86
13:40:17|23910.55
13:40:19|23910.91
13:40:20|23916.58
13:40:21|23916.
13:40:22|23911.68
13:40:23|23910.84
13:40:23|23918.11
13:40:25|23911.71
13:40:26|23915.34
13:40:27|23911.9
13:40:27|23916.24
13:40:29|23910.76
13:40:30|23912.85
13:40:31|23910.45
13:40:32|23908.73
13:40:33|23905.53
13:40:33|23899.38
13:40:35|23899.02
13:40:35|23898.99
13:40:36|23895.37
13:40:37|23901.32
13:40:39|23906.84
13:40:39|23906.68
13:40:40|23901.85
13:40:42|23895.41
13:40:42|23896.43
13:40:44|23898.35
13:40:44|23899.78
13:40:46|23896.75
13:40:46|23893.9
13:40:47|23894.35
13:40:49|23897.99
13:40:51|23893.79
13:40:51|23895.88
13:40:52|23897.24
13:40:54|23896.12
13:40:56|23904.45
13:40:56|23900.77
13:40:57|23899.39
13:40:58|23897.23
13:40:59|23897.23
13:41:00|23904.06
13:41:01|23905.89
13:41:02|23906.65
13:41:03|23908.01
13:41:04|23906.65
13:41:06|23910.22
13:41:07|23911.51
13:41:09|23912.34
13:41:10|23914.78
13:41:11|23913.25
13:41:12|23913.49
13:41:12|23912.98
13:41:15|23914.52
13:41:15|23913.6
13:41:16|23913.43
13:41:17|23916.28
13:41:18|23913.78
13:41:19|23906.63
13:41:20|23909.98
13:41:21|23903.96
13:41:22|23904.9
13:41:23|23909.98
13:41:24|23910.33
13:41:26|23907.78
13:41:27|23906.71
13:41:28|23905.73
13:41:29|23909.69
13:41:30|23914.16
13:41:31|23914.58
13:41:32|23917.08
13:41:33|23923.15
13:41:33|23923.31
13:41:34|23924.69
13:41:35|23927.85
13:41:37|23925.87
13:41:37|23924.95
13:41:38|23924.78
13:41:39|23921.67
13:41:41|23920.52
13:41:42|23918.03
13:41:42|23917.14
13:41:44|23913.94
13:41:45|23915.59
13:41:46|23918.13
13:41:47|23916.58
13:41:48|23915.14
13:41:49|23926.94
13:41:50|23926.04
13:41:51|23922.49
13:41:52|23925.
13:41:54|23925.85
13:41:55|23923.34
13:41:56|23922.15
13:41:58|23920.67
13:41:58|23923.39
13:41:59|23923.19
13:42:00|23923.17
13:42:01|23921.91
13:42:02|23921.82
13:42:03|23925.53
13:42:04|23928.85
13:42:05|23932.86
13:42:06|23937.31
13:42:07|23936.63
13:42:08|23936.
13:42:09|23935.84
13:42:10|23943.75
13:42:12|23942.15
13:42:12|23940.9
13:42:13|23941.29
13:42:15|23947.77
13:42:15|23953.03
13:42:17|23959.25
13:42:18|23957.21
13:42:20|23956.13
13:42:21|23958.66
13:42:21|23959.21
13:42:23|23956.5
13:42:24|23957.06
13:42:24|23960.02
13:42:26|23961.54
13:42:27|23960.12
13:42:27|23962.18
13:42:29|23955.92
13:42:30|23950.35
13:42:30|23952.67
13:42:32|23946.68
13:42:34|23947.53
13:42:34|23945.46
13:42:35|23946.23
13:42:36|23940.83
13:42:37|23942.18
13:42:38|23944.82
13:42:39|23942.4
13:42:40|23939.23
13:42:41|23942.09
13:42:42|23944.65
13:42:43|23943.55
13:42:44|23942.91
13:42:45|23946.96
13:42:46|23947.64
13:42:47|23951.95
13:42:49|23950.14
13:42:50|23951.15
13:42:52|23949.9
13:42:52|23950.06
13:42:53|23951.08
13:42:55|23956.55
13:42:56|23958.01
13:42:57|23961.91
13:42:58|23961.79
13:43:00|23956.57
13:43:00|23954.46
13:43:02|23954.1
13:43:03|23954.2
13:43:04|23955.65
13:43:05|23955.92
13:43:06|23961.75
13:43:07|23961.64
13:43:08|23960.33
13:43:09|23956.02
13:43:10|23956.71
13:43:11|23955.48
13:43:12|23949.54
13:43:13|23949.19
13:43:14|23950.8
13:43:15|23947.37
13:43:16|23948.25
13:43:17|23949.56
13:43:18|23941.6
13:43:19|23945.83
13:43:20|23947.99
13:43:21|23950.26
13:43:22|23952.88
13:43:23|23951.64
13:43:24|23953.77
13:43:25|23953.64
13:43:26|23954.84
13:43:27|23952.77
13:43:28|23956.51
13:43:29|23953.99
13:43:30|23953.46
13:43:31|23956.86
13:43:32|23958.98
13:43:33|23956.95
13:43:34|23957.19
13:43:35|23960.99
13:43:36|23957.48
13:43:38|23960.83
13:43:38|23965.27
13:43:40|23963.72
13:43:41|23959.11
13:43:41|23954.57
13:43:43|23952.45
13:43:43|23955.21
13:43:45|23955.85
13:43:45|23952.67
13:43:46|23953.28
13:43:47|23958.89
13:43:49|23956.86
13:43:49|23957.44
13:43:50|23956.83
13:43:51|23955.3
13:43:52|23956.7
13:43:53|23952.46
13:43:54|23949.93
13:43:56|23949.61
13:43:58|23948.31
13:43:58|23946.09
13:43:59|23946.16
13:44:01|23945.83
13:44:03|23945.55
13:44:04|23944.95
13:44:04|23950.89
13:44:05|23948.75
13:44:06|23948.78
13:44:07|23948.34
13:44:08|23951.58
13:44:09|23950.35
13:44:11|23949.33
13:44:12|23949.32
13:44:14|23946.71
13:44:14|23944.95
13:44:15|23949.04
13:44:17|23951.11
13:44:17|23949.29
13:44:20|23953.43
13:44:20|23954.51
13:44:21|23952.38
13:44:22|23952.54
13:44:23|23955.97
13:44:24|23962.07
13:44:25|23961.45
13:44:26|23962.26
13:44:27|23961.41
13:44:28|23962.47
13:44:29|23958.02
13:44:30|23958.52
13:44:31|23959.13
13:44:32|23957.85
13:44:33|23961.29
13:44:34|23958.59
13:44:35|23962.94
13:44:36|23960.6
13:44:37|23955.83
13:44:38|23957.25
13:44:39|23953.92
13:44:40|23954.78
13:44:41|23956.03
13:44:42|23955.31
13:44:43|23958.48
13:44:44|23958.99
13:44:45|23955.66
13:44:46|23952.42
13:44:47|23952.9
13:44:48|23951.81
13:44:49|23955.9
13:44:50|23957.09
13:44:51|23952.24
13:44:52|23944.9
13:44:54|23945.11
13:44:54|23944.
13:44:55|23946.77
13:44:58|23951.16
13:44:59|23952.86
13:45:01|23951.07
13:45:01|23951.08
13:45:02|23950.3
13:45:04|23949.35
13:45:06|23947.34
13:45:06|23950.61
13:45:07|23952.32
13:45:08|23954.65
13:45:09|23957.92
13:45:10|23953.52
13:45:11|23955.32
13:45:12|23959.56
13:45:13|23956.58
13:45:14|23954.72
13:45:15|23956.74
13:45:16|23951.07
13:45:17|23945.35
13:45:18|23945.31
13:45:19|23948.25
13:45:20|23952.74
13:45:22|23952.27
13:45:23|23948.37
13:45:24|23947.01
13:45:26|23944.44
13:45:26|23945.74
13:45:27|23944.83
13:45:29|23945.26
13:45:29|23944.08
13:45:30|23947.1
13:45:31|23947.19
13:45:32|23948.69
13:45:34|23946.89
13:45:34|23944.31
13:45:35|23940.48
13:45:36|23943.64
13:45:37|23942.72
13:45:38|23943.76
13:45:40|23948.76
13:45:41|23948.08
13:45:42|23949.3
13:45:43|23950.04
13:45:44|23947.58
13:45:45|23944.51
13:45:46|23941.24
13:45:47|23942.1
13:45:48|23940.05
13:45:49|23942.01
13:45:50|23940.72
13:45:51|23945.53
13:45:52|23948.34
13:45:53|23945.68
13:45:54|23945.
13:45:55|23944.83
13:45:57|23934.96
13:45:58|23924.79
13:45:59|23924.92
13:46:00|23927.93
13:46:02|23929.49
13:46:02|23926.71
13:46:04|23928.45
13:46:05|23928.61
13:46:07|23933.11
13:46:08|23932.99
13:46:09|23933.35
13:46:09|23934.13
13:46:11|23936.05
13:46:11|23934.54
13:46:12|23933.16
13:46:14|23934.33
13:46:14|23931.84
13:46:16|23931.74
13:46:16|23931.95
13:46:18|23929.06
13:46:18|23929.19
13:46:19|23932.26
13:46:20|23932.1
13:46:22|23930.71
13:46:23|23930.87
13:46:24|23931.22
13:46:24|23930.83
13:46:26|23931.15
13:46:26|23930.64
13:46:27|23923.37
13:46:28|23922.21
13:46:29|23924.07
13:46:30|23922.96
13:46:31|23918.46
13:46:32|23916.36
13:46:33|23914.79
13:46:35|23915.1
13:46:36|23907.86
13:46:37|23910.55
13:46:38|23911.15
13:46:39|23916.91
13:46:40|23916.95
13:46:42|23917.36
13:46:42|23917.35
13:46:43|23917.09
13:46:44|23916.1
13:46:45|23915.64
13:46:47|23919.97
13:46:47|23919.04
13:46:48|23921.71
13:46:50|23925.13
13:46:51|23925.09
13:46:52|23926.51
13:46:54|23929.88
13:46:55|23934.91
13:46:56|23936.24
13:46:57|23937.85
13:46:58|23932.46
13:47:00|23929.79
13:47:00|23931.95
13:47:02|23930.53
13:47:03|23931.11
13:47:03|23932.
13:47:04|23927.71
13:47:06|23928.58
13:47:08|23932.96
13:47:09|23929.03
13:47:11|23933.26
13:47:11|23934.35
13:47:12|23932.38
13:47:13|23934.31
13:47:14|23934.45
13:47:15|23932.96
13:47:16|23934.16
13:47:18|23937.26
13:47:19|23935.84
13:47:20|23930.52
13:47:21|23925.9
13:47:22|23925.78
13:47:23|23923.08
13:47:24|23924.14
13:47:25|23926.3
13:47:26|23925.93
13:47:27|23922.68
13:47:28|23923.4
13:47:29|23923.66
13:47:30|23918.22
13:47:32|23922.17
13:47:32|23921.49
13:47:33|23920.3
13:47:34|23919.21
13:47:35|23913.96
13:47:36|23910.84
13:47:37|23912.87
13:47:38|23918.09
13:47:39|23920.29
13:47:40|23920.92
13:47:41|23921.28
13:47:42|23920.62
13:47:43|23922.32
13:47:44|23920.28
13:47:45|23921.73
13:47:46|23920.58
13:47:47|23920.51
13:47:48|23921.65
13:47:49|23922.58
13:47:50|23921.19
13:47:51|23922.85
13:47:52|23922.83
13:47:53|23923.06
13:47:54|23925.9
13:47:55|23923.34
13:47:56|23924.2
13:47:57|23926.9
13:47:58|23926.77
13:48:00|23927.54
13:48:00|23927.49
13:48:01|23928.15
13:48:03|23927.08
13:48:04|23925.32
13:48:05|23924.22
13:48:05|23924.6
13:48:08|23925.84
13:48:08|23924.67
13:48:09|23923.53
13:48:10|23921.69
13:48:11|23918.91
13:48:12|23919.49
13:48:13|23920.63
13:48:14|23921.09
13:48:15|23921.48
13:48:16|23921.91
13:48:17|23924.25
13:48:18|23923.16
13:48:19|23926.01
13:48:21|23922.32
13:48:22|23924.24
13:48:23|23923.26
13:48:24|23925.31
13:48:24|23925.66
13:48:26|23924.77
13:48:28|23926.08
13:48:28|23925.98
13:48:29|23925.82
13:48:30|23930.68
13:48:31|23931.05
13:48:32|23925.87
13:48:33|23921.14
13:48:34|23921.46
13:48:35|23922.03
13:48:36|23921.14
13:48:37|23923.67
13:48:38|23926.66
13:48:39|23927.63
13:48:40|23927.53
13:48:41|23925.38
13:48:42|23922.9
13:48:43|23924.73
13:48:45|23925.2
13:48:46|23924.63
13:48:46|23925.58
13:48:49|23921.59
13:48:50|23921.12
13:48:50|23914.44
13:48:51|23914.71
13:48:52|23915.71
13:48:53|23913.83
13:48:54|23911.06
13:48:56|23906.99
13:48:57|23910.9
13:48:58|23912.95
13:48:58|23913.9
13:49:00|23915.71
13:49:01|23913.41
13:49:02|23912.11
13:49:03|23911.13
13:49:04|23910.03
13:49:05|23906.8
13:49:07|23903.37
13:49:07|23901.72
13:49:09|23907.22
13:49:11|23906.72
13:49:12|23905.17
13:49:13|23903.25
13:49:14|23901.76
13:49:15|23903.14
13:49:16|23901.55
13:49:17|23893.77
13:49:18|23893.51
13:49:19|23878.18
13:49:20|23875.82
13:49:21|23878.79
13:49:23|23880.29
13:49:23|23882.11
13:49:24|23879.85
13:49:25|23881.9
13:49:27|23890.59
13:49:28|23887.49
13:49:30|23893.24
13:49:30|23895.29
13:49:31|23893.16
13:49:33|23889.11
13:49:33|23888.54
13:49:34|23890.28
13:49:35|23885.42
13:49:37|23884.14
13:49:38|23885.71
13:49:39|23878.52
13:49:40|23882.53
13:49:41|23883.58
13:49:42|23882.18
13:49:43|23879.77
13:49:44|23875.04
13:49:45|23879.89
13:49:46|23879.4
13:49:48|23887.61
13:49:48|23887.78
13:49:50|23887.89
13:49:51|23884.39
13:49:51|23883.65
13:49:53|23883.84
13:49:53|23885.33
13:49:54|23882.16
13:49:55|23882.1
13:49:56|23879.23
13:49:58|23879.95
13:49:58|23878.71
13:49:59|23878.42
13:50:01|23879.77
13:50:02|23873.35
13:50:03|23877.55
13:50:04|23879.29
13:50:06|23874.85
13:50:06|23878.89
13:50:07|23877.49
13:50:08|23879.67
13:50:09|23880.04
13:50:10|23886.18
13:50:12|23887.12
13:50:13|23889.37
13:50:14|23884.17
13:50:15|23881.76
13:50:16|23880.
13:50:17|23883.31
13:50:18|23886.41
13:50:19|23881.1
13:50:21|23882.64
13:50:21|23878.35
13:50:22|23882.02
13:50:23|23881.24
13:50:24|23878.28
13:50:25|23877.34
13:50:26|23875.51
13:50:27|23875.92
13:50:28|23872.95
13:50:29|23877.64
13:50:30|23878.08
13:50:32|23874.14
13:50:33|23876.69
13:50:35|23873.78
13:50:35|23873.74
13:50:36|23876.71
13:50:38|23880.41
13:50:38|23882.4
13:50:39|23882.16
13:50:40|23883.21
13:50:41|23884.08
13:50:42|23887.07
13:50:43|23882.55
13:50:44|23883.23
13:50:45|23881.55
13:50:46|23879.72
13:50:48|23881.04
13:50:49|23878.86
13:50:50|23879.79
13:50:51|23881.04
13:50:52|23879.
13:50:53|23877.66
13:50:54|23877.48
13:50:55|23877.39
13:50:56|23877.61
13:50:57|23872.21
13:50:58|23874.21
13:50:59|23879.89
13:51:00|23877.46
13:51:02|23875.38
13:51:03|23878.54
13:51:04|23877.11
13:51:06|23876.59
13:51:06|23875.3
13:51:07|23875.64
13:51:08|23875.87
13:51:10|23874.92
13:51:11|23874.31
13:51:13|23873.23
13:51:14|23871.38
13:51:15|23871.02
13:51:15|23866.24
13:51:17|23864.8
13:51:18|23863.44
13:51:19|23862.68
13:51:20|23861.99
13:51:21|23858.45
13:51:22|23859.61
13:51:23|23860.02
13:51:24|23861.88
13:51:25|23860.69
13:51:26|23859.3
13:51:27|23861.93
13:51:28|23866.24
13:51:29|23871.15
13:51:30|23866.23
13:51:31|23869.35
13:51:32|23868.36
13:51:33|23866.74
13:51:34|23869.64
13:51:35|23873.33
13:51:36|23873.88
13:51:37|23874.04
13:51:38|23875.46
13:51:38|23878.51
13:51:40|23879.8
13:51:41|23878.51
13:51:42|23877.31
13:51:43|23876.12
13:51:44|23876.75
13:51:45|23875.82
13:51:46|23877.8
13:51:48|23877.5
13:51:48|23874.61
13:51:49|23874.65
13:51:50|23875.2
13:51:51|23877.38
13:51:52|23874.26
13:51:53|23874.91
13:51:54|23873.54
13:51:55|23877.42
13:51:56|23879.5
13:51:57|23879.07
13:51:58|23879.98
13:51:59|23879.11
13:52:00|23878.58
13:52:01|23878.77
13:52:02|23878.36
13:52:03|23875.1
13:52:05|23874.44
13:52:05|23875.16
13:52:07|23875.07
13:52:09|23874.77
13:52:10|23875.47
13:52:10|23875.45
13:52:12|23876.21
13:52:12|23876.32
13:52:14|23878.1
13:52:16|23874.92
13:52:17|23877.31
13:52:18|23883.3
13:52:18|23882.71
13:52:19|23886.32
13:52:22|23890.25
13:52:22|23892.36
13:52:23|23891.49
13:52:24|23888.24
13:52:25|23890.7
13:52:26|23889.31
13:52:27|23888.96
13:52:28|23888.79
13:52:29|23891.54
13:52:30|23889.47
13:52:31|23889.49
13:52:32|23889.26
13:52:33|23886.07
13:52:34|23889.95
13:52:35|23895.5
13:52:37|23894.78
13:52:38|23896.09
13:52:38|23898.06
13:52:40|23898.18
13:52:40|23898.92
13:52:42|23894.36
13:52:43|23896.32
13:52:43|23897.13
13:52:45|23895.07
13:52:46|23890.95
13:52:47|23892.6
13:52:48|23892.91
13:52:50|23894.11
13:52:50|23897.35
13:52:51|23892.67
13:52:52|23890.24
13:52:53|23893.81
13:52:54|23892.84
13:52:55|23892.81
13:52:56|23890.12
13:52:57|23889.
13:52:58|23890.86
13:52:59|23890.99
13:53:00|23890.35
13:53:01|23887.34
13:53:02|23887.47
13:53:03|23887.82
13:53:05|23888.83
13:53:07|23883.84
13:53:08|23886.37
13:53:10|23885.59
13:53:10|23883.74
13:53:11|23882.15
13:53:12|23881.14
13:53:13|23884.03
13:53:15|23888.5
13:53:17|23890.
13:53:17|23889.48
13:53:19|23891.49
13:53:19|23887.06
13:53:21|23884.21
13:53:22|23884.18
13:53:24|23883.87
13:53:24|23887.2
13:53:25|23888.82
13:53:26|23889.34
13:53:27|23888.58
13:53:28|23889.85
13:53:29|23887.07
13:53:30|23888.29
13:53:31|23886.97
13:53:32|23887.49
13:53:33|23889.37
13:53:34|23890.07
13:53:35|23890.63
13:53:36|23894.24
13:53:38|23893.2
13:53:39|23897.1
13:53:40|23896.51
13:53:41|23899.01
13:53:42|23898.31
13:53:43|23894.71
13:53:43|23893.03
13:53:44|23895.84
13:53:46|23896.34
13:53:47|23897.82
13:53:49|23902.76
13:53:49|23902.19
13:53:50|23905.02
13:53:51|23907.16
13:53:52|23908.78
13:53:53|23910.95
13:53:55|23907.04
13:53:56|23906.67
13:53:57|23901.35
13:53:58|23903.11
13:53:59|23902.71
13:54:00|23899.01
13:54:02|23897.44
13:54:03|23895.03
13:54:04|23896.46
13:54:05|23895.28
13:54:06|23890.54
13:54:08|23892.08
13:54:09|23888.46
13:54:09|23890.91
13:54:10|23891.1
13:54:12|23891.1
13:54:12|23890.95
13:54:14|23890.09
13:54:15|23891.66
13:54:16|23894.67
13:54:17|23896.45
13:54:18|23897.6
13:54:19|23892.95
13:54:20|23893.92
13:54:21|23893.89
13:54:22|23893.25
13:54:24|23891.97
13:54:24|23893.96
13:54:25|23901.22
13:54:26|23899.77
13:54:27|23901.
13:54:28|23902.51
13:54:29|23906.09
13:54:30|23907.66
13:54:31|23905.68
13:54:32|23905.02
13:54:33|23902.32
13:54:34|23896.83
13:54:35|23897.43
13:54:36|23896.07
13:54:38|23899.47
13:54:39|23901.75
13:54:40|23903.89
13:54:41|23903.66
13:54:42|23901.06
13:54:43|23898.45
13:54:44|23896.5
13:54:45|23895.06
13:54:46|23895.6
13:54:47|23894.08
13:54:48|23894.2
13:54:49|23893.45
13:54:50|23894.02
13:54:51|23895.63
13:54:52|23893.51
13:54:53|23892.63
13:54:54|23893.83
13:54:55|23892.47
13:54:56|23893.13
13:54:57|23890.87
13:54:58|23888.96
13:54:59|23888.89
13:55:00|23890.52
13:55:01|23889.88
13:55:02|23889.32
13:55:03|23890.52
13:55:04|23891.24
13:55:05|23890.99
13:55:06|23887.95
13:55:08|23883.24
13:55:09|23882.69
13:55:09|23881.34
13:55:10|23880.37
13:55:11|23878.32
13:55:13|23876.36
13:55:14|23878.63
13:55:15|23882.58
13:55:16|23888.98
13:55:17|23885.5
13:55:18|23888.57
13:55:19|23887.51
13:55:20|23886.79
13:55:21|23887.08
13:55:22|23887.13
13:55:23|23883.88
13:55:25|23885.77
13:55:26|23884.91
13:55:27|23885.65
13:55:28|23885.58
13:55:29|23884.44
13:55:30|23885.06
13:55:31|23888.04
13:55:32|23885.77
13:55:33|23887.04
13:55:35|23891.98
13:55:36|23894.65
13:55:36|23893.57
13:55:38|23892.48
13:55:38|23889.76
13:55:40|23889.7
13:55:41|23892.16
13:55:42|23891.76
13:55:43|23889.21
13:55:44|23890.23
13:55:45|23890.08
13:55:46|23889.67
13:55:47|23887.98
13:55:48|23890.79
13:55:49|23890.49
13:55:50|23889.97
13:55:51|23889.48
13:55:52|23891.82
13:55:54|23892.97
13:55:55|23894.37
13:55:56|23892.82
13:55:56|23888.38
13:55:58|23888.89
13:55:59|23890.29
13:56:00|23886.98
13:56:01|23890.08
13:56:02|23892.26
13:56:04|23891.67
13:56:05|23892.94
13:56:05|23889.08
13:56:06|23888.83
13:56:08|23890.02
13:56:09|23888.78
13:56:10|23888.89
13:56:11|23888.82
13:56:12|23888.42
13:56:14|23889.4
13:56:14|23885.23
13:56:16|23885.
13:56:17|23883.27
13:56:18|23881.97
13:56:19|23886.81
13:56:20|23887.52
13:56:22|23889.26
13:56:24|23891.17
13:56:25|23890.65
13:56:25|23890.
13:56:27|23887.67
13:56:27|23886.94
13:56:29|23888.07
13:56:30|23886.25
13:56:30|23887.22
13:56:32|23889.91
13:56:33|23895.
13:56:34|23897.15
13:56:35|23900.21
13:56:36|23898.35
13:56:37|23899.12
13:56:38|23898.68
13:56:39|23904.91
13:56:40|23907.26
13:56:41|23904.93
13:56:42|23907.94
13:56:43|23906.
13:56:44|23903.33
13:56:45|23903.43
13:56:46|23904.55
13:56:47|23903.43
13:56:49|23904.81
13:56:49|23904.07
13:56:50|23903.03
13:56:53|23899.12
13:56:53|23895.93
13:56:54|23897.32
13:56:55|23896.59
13:56:56|23896.85
13:56:57|23898.22
13:56:58|23899.48
13:56:59|23902.17
13:57:00|23899.59
13:57:01|23899.1
13:57:02|23898.05
13:57:03|23895.93
13:57:04|23898.24
13:57:05|23897.04
13:57:06|23895.32
13:57:07|23896.16
13:57:08|23898.92
13:57:10|23903.86
13:57:12|23910.72
13:57:13|23908.79
13:57:13|23908.01
13:57:15|23905.49
13:57:16|23909.61
13:57:17|23910.34
13:57:19|23905.36
13:57:19|23903.48
13:57:20|23906.84
13:57:21|23908.14
13:57:23|23910.62
13:57:25|23917.64
13:57:25|23919.99
13:57:26|23923.08
13:57:27|23925.21
13:57:28|23927.44
13:57:29|23924.89
13:57:30|23922.86
13:57:31|23921.8
13:57:32|23922.74
13:57:33|23922.01
13:57:34|23922.96
13:57:35|23921.1
13:57:36|23920.37
13:57:37|23919.71
13:57:38|23919.94
13:57:39|23921.72
13:57:40|23921.16
13:57:41|23919.92
13:57:42|23919.66
13:57:43|23915.72
13:57:44|23916.91
13:57:45|23915.72
13:57:46|23916.97
13:57:48|23914.72
13:57:49|23916.64
13:57:50|23913.76
13:57:51|23914.23
13:57:51|23919.66
13:57:53|23919.16
13:57:53|23920.74
13:57:55|23918.59
13:57:56|23915.68
13:57:56|23917.59
13:57:58|23918.99
13:57:59|23919.43
13:57:59|23918.19
13:58:01|23917.05
13:58:03|23918.71
13:58:03|23918.62
13:58:04|23915.19
13:58:05|23918.69
13:58:06|23915.
13:58:07|23915.82
13:58:08|23914.85
13:58:10|23914.85
13:58:11|23914.31
13:58:12|23916.32
13:58:12|23917.71
13:58:14|23919.58
13:58:16|23919.35
13:58:16|23921.83
13:58:17|23923.46
13:58:19|23920.37
13:58:19|23924.64
13:58:21|23924.67
13:58:22|23921.71
13:58:23|23921.28
13:58:24|23919.48
13:58:25|23919.94
13:58:25|23922.14
13:58:27|23920.08
13:58:28|23921.49
13:58:29|23920.28
13:58:30|23919.13
13:58:30|23917.13
13:58:32|23916.2
13:58:33|23915.07
13:58:35|23913.46
13:58:35|23913.65
13:58:36|23912.29
13:58:37|23912.17
13:58:39|23912.51
13:58:40|23913.03
13:58:41|23909.67
13:58:42|23910.11
13:58:43|23914.33
13:58:44|23912.67
13:58:45|23911.01
13:58:45|23911.12
13:58:47|23911.49
13:58:49|23911.72
13:58:49|23910.93
13:58:50|23913.8
13:58:51|23912.76
13:58:52|23913.84
13:58:53|23915.6
13:58:54|23915.6
13:58:55|23915.65
13:58:56|23916.3
13:58:57|23918.07
13:58:58|23918.21
13:58:59|23916.91
13:59:00|23915.76
13:59:02|23916.66
13:59:02|23916.27
13:59:03|23916.29
13:59:04|23914.22
13:59:05|23912.61
13:59:07|23910.17
13:59:08|23910.91
13:59:09|23907.88
13:59:09|23907.31
13:59:12|23906.89
13:59:13|23911.2
13:59:14|23908.07
13:59:15|23906.98
13:59:15|23910.44
13:59:16|23909.7
13:59:18|23905.
13:59:19|23902.86
13:59:21|23899.51
13:59:21|23898.52
13:59:22|23898.35
13:59:23|23896.91
13:59:25|23901.06
13:59:25|23899.9
13:59:27|23901.35
13:59:28|23900.71
13:59:29|23900.26
13:59:29|23898.89
13:59:31|23899.66
13:59:31|23901.12
13:59:33|23906.12
13:59:34|23903.9
13:59:35|23902.95
13:59:36|23901.33
13:59:36|23901.21
13:59:37|23903.61
13:59:40|23903.72
13:59:40|23906.89
13:59:41|23904.96
13:59:42|23904.6
13:59:43|23905.3
13:59:44|23904.96
13:59:45|23905.69
13:59:46|23901.92
13:59:47|23902.51
13:59:48|23901.28
13:59:49|23902.72
13:59:50|23904.38
13:59:51|23901.52
13:59:52|23898.42
13:59:53|23899.79
13:59:54|23898.74
13:59:55|23899.98
13:59:56|23898.73
13:59:57|23899.74
13:59:58|23899.09
13:59:59|23898.17
14:00:00|23895.8
14:00:01|23895.55
14:00:02|23894.23
14:00:03|23898.86
14:00:04|23899.5
14:00:05|23895.64
14:00:06|23893.15
14:00:07|23893.94
14:00:08|23892.22
14:00:09|23892.99
14:00:10|23892.73
14:00:11|23893.96
14:00:13|23891.16
14:00:14|23889.28
14:00:16|23891.73
14:00:16|23891.69
14:00:17|23896.75
14:00:18|23891.79
14:00:19|23896.15
14:00:20|23893.82
14:00:21|23889.24
14:00:22|23893.23
14:00:23|23892.09
14:00:24|23893.51
14:00:26|23891.08
14:00:27|23890.76
14:00:28|23892.
14:00:29|23891.45
14:00:30|23893.29
14:00:31|23893.07
14:00:31|23894.36
14:00:32|23891.36
14:00:34|23891.72
14:00:35|23888.2
14:00:36|23887.3
14:00:36|23888.85
14:00:38|23890.4
14:00:39|23893.35
14:00:40|23891.22
14:00:40|23893.04
14:00:42|23892.19
14:00:43|23892.44
14:00:44|23889.92
14:00:45|23890.17
14:00:46|23888.63
14:00:47|23888.39
14:00:48|23883.24
14:00:48|23881.18
14:00:50|23879.64
14:00:51|23873.95
14:00:51|23874.66
14:00:52|23875.63
14:00:54|23874.44
14:00:54|23875.4
14:00:56|23873.12
14:00:57|23872.56
14:00:58|23870.01
14:00:59|23872.89
14:01:00|23872.86
14:01:01|23869.45
14:01:03|23874.1
14:01:04|23871.3
14:01:04|23873.
14:01:06|23871.18
14:01:06|23869.46
14:01:08|23869.67
14:01:08|23878.13
14:01:09|23880.81
14:01:11|23882.63
14:01:12|23884.03
14:01:13|23882.86
14:01:14|23881.54
14:01:15|23879.11
14:01:17|23875.74
14:01:18|23875.86
14:01:20|23875.74
14:01:20|23872.83
14:01:21|23865.94
14:01:22|23865.53
14:01:23|23860.42
14:01:24|23862.96
14:01:26|23859.07
14:01:26|23858.16
14:01:27|23853.14
14:01:29|23858.61
14:01:30|23859.07
14:01:30|23861.86
14:01:32|23864.07
14:01:33|23868.24
14:01:35|23865.56
14:01:36|23860.98
14:01:36|23867.37
14:01:38|23869.12
14:01:38|23871.2
14:01:40|23869.88
14:01:41|23866.73
14:01:43|23867.18
14:01:43|23867.86
14:01:44|23871.49
14:01:45|23872.64
14:01:47|23874.12
14:01:47|23874.51
14:01:49|23855.01
14:01:51|23854.62
14:01:51|23856.19
14:01:52|23857.04
14:01:54|23856.91
14:01:55|23853.06
14:01:56|23844.
14:01:57|23843.74
14:01:58|23837.55
14:01:58|23841.11
14:02:00|23840.74
14:02:01|23842.75
14:02:02|23849.12
14:02:03|23842.39
14:02:04|23842.42
14:02:05|23841.27
14:02:06|23841.45
14:02:07|23841.78
14:02:08|23836.03
14:02:09|23833.14
14:02:10|23833.27
14:02:11|23833.65
14:02:12|23844.51
14:02:13|23842.21
14:02:14|23843.14
14:02:15|23846.89
14:02:16|23854.67
14:02:18|23866.
14:02:18|23857.13
14:02:19|23854.61
14:02:21|23856.17
14:02:23|23853.12
14:02:24|23857.03
14:02:25|23856.04
14:02:26|23857.41
14:02:27|23856.84
14:02:28|23853.8
14:02:29|23853.3
14:02:30|23856.82
14:02:31|23855.43
14:02:32|23856.29
14:02:33|23855.3
14:02:34|23857.5
14:02:35|23856.42
14:02:36|23858.63
14:02:37|23862.91
14:02:38|23861.52
14:02:39|23863.35
14:02:40|23867.28
14:02:41|23865.26
14:02:42|23865.83
14:02:44|23858.01
14:02:45|23858.61
14:02:46|23855.
14:02:47|23855.65
14:02:49|23854.17
14:02:50|23850.23
14:02:51|23849.9
14:02:52|23849.57
14:02:53|23849.01
14:02:54|23848.84
14:02:54|23844.84
14:02:56|23843.72
14:02:57|23844.84
14:02:58|23847.91
14:02:59|23850.09
14:03:00|23851.7
14:03:01|23849.59
14:03:02|23851.5
14:03:03|23849.69
14:03:04|23839.21
14:03:05|23841.49
14:03:06|23838.24
14:03:07|23839.83
14:03:08|23840.46
14:03:09|23841.29
14:03:10|23841.29
14:03:11|23840.52
14:03:12|23839.01
14:03:13|23839.09
14:03:14|23842.
14:03:15|23837.21
14:03:16|23844.49
14:03:17|23841.41
14:03:18|23841.53
14:03:19|23840.39
14:03:20|23841.18
14:03:21|23840.15
14:03:22|23841.45
14:03:23|23840.73
14:03:24|23846.3
14:03:25|23851.34
14:03:26|23853.09
14:03:27|23858.95
14:03:29|23850.39
14:03:29|23848.62
14:03:30|23846.43
14:03:32|23845.53
14:03:33|23845.85
14:03:33|23851.54
14:03:34|23854.67
14:03:35|23855.02
14:03:37|23855.99
14:03:38|23855.77
14:03:38|23856.87
14:03:40|23858.7
14:03:41|23859.31
14:03:42|23859.95
14:03:42|23862.8
14:03:43|23864.44
14:03:45|23864.14
14:03:45|23866.04
14:03:46|23865.15
14:03:48|23866.4
14:03:49|23865.4
14:03:50|23862.41
14:03:51|23861.11
14:03:52|23861.01
14:03:52|23858.84
14:03:54|23854.76
14:03:54|23859.65
14:03:55|23857.29
14:03:56|23859.84
14:03:59|23857.35
14:03:59|23856.77
14:04:00|23854.65
14:04:01|23857.71
14:04:02|23859.26
14:04:03|23858.27
14:04:04|23860.31
14:04:05|23861.67
14:04:06|23856.9
14:04:07|23857.88
14:04:08|23857.5
14:04:09|23860.89
14:04:10|23858.72
14:04:11|23859.08
14:04:12|23858.53
14:04:13|23861.67
14:04:14|23863.51
14:04:16|23863.24
14:04:18|23861.08
14:04:18|23858.88
14:04:19|23860.
14:04:20|23858.11
14:04:21|23860.45
14:04:22|23867.8
14:04:23|23869.98
14:04:25|23867.12
14:04:26|23865.95
14:04:26|23864.23
14:04:28|23863.84
14:04:29|23864.24
14:04:29|23865.18
14:04:31|23867.1
14:04:32|23869.79
14:04:33|23863.7
14:04:34|23863.43
14:04:34|23863.52
14:04:36|23856.44
14:04:37|23856.47
14:04:38|23857.89
14:04:39|23855.07
14:04:40|23856.85
14:04:41|23858.89
14:04:42|23860.18
14:04:43|23861.69
14:04:44|23861.11
14:04:45|23862.76
14:04:46|23861.39
14:04:47|23859.65
14:04:48|23860.96
14:04:49|23859.56
14:04:50|23858.13
14:04:52|23859.38
14:04:52|23858.11
14:04:53|23859.81
14:04:54|23864.88
14:04:55|23864.33
14:04:56|23863.81
14:04:57|23863.28
14:04:58|23866.57
14:04:59|23867.66
14:05:00|23866.82
14:05:02|23864.29
14:05:03|23864.3
14:05:04|23863.47
14:05:05|23859.23
14:05:06|23858.79
14:05:07|23859.27
14:05:08|23856.14
14:05:10|23856.33
14:05:11|23859.54
14:05:12|23858.
14:05:13|23865.3
14:05:14|23862.91
14:05:15|23860.94
14:05:16|23857.68
14:05:17|23858.4
14:05:18|23857.91
14:05:20|23857.8
14:05:20|23861.12
14:05:21|23858.99
14:05:22|23859.19
14:05:23|23855.14
14:05:24|23854.11
14:05:25|23852.86
14:05:26|23853.78
14:05:27|23858.69
14:05:29|23861.36
14:05:30|23860.79
14:05:31|23862.82
14:05:32|23860.91
14:05:32|23859.68
14:05:35|23861.11
14:05:35|23859.77
14:05:36|23859.89
14:05:37|23862.74
14:05:38|23861.25
14:05:39|23861.39
14:05:40|23861.36
14:05:42|23860.22
14:05:43|23866.94
14:05:44|23864.54
14:05:45|23866.1
14:05:46|23866.5
14:05:47|23868.55
14:05:48|23868.45
14:05:49|23870.68
14:05:51|23871.51
14:05:51|23871.
14:05:53|23861.22
14:05:54|23862.68
14:05:55|23862.29
14:05:56|23860.26
14:05:57|23857.47
14:05:58|23855.11
14:05:59|23856.49
14:06:00|23860.22
14:06:01|23861.86
14:06:02|23860.04
14:06:03|23860.32
14:06:04|23862.2
14:06:06|23859.41
14:06:06|23862.67
14:06:07|23864.37
14:06:09|23867.58
14:06:10|23869.99
14:06:11|23872.38
14:06:12|23872.87
14:06:13|23875.02
14:06:14|23875.21
14:06:15|23871.97
14:06:16|23866.59
14:06:17|23867.81
14:06:19|23866.96
14:06:20|23865.07
14:06:20|23865.01
14:06:22|23866.24
14:06:23|23865.91
14:06:24|23866.67
14:06:25|23866.53
14:06:26|23863.33
14:06:27|23863.03
14:06:28|23861.96
14:06:30|23862.68
14:06:31|23863.89
14:06:31|23864.12
14:06:32|23863.46
14:06:34|23864.79
14:06:35|23863.89
14:06:36|23865.92
14:06:38|23863.35
14:06:38|23862.72
14:06:39|23861.03
14:06:41|23861.24
14:06:42|23855.66
14:06:43|23862.78
14:06:43|23865.12
14:06:44|23866.95
14:06:46|23866.27
14:06:47|23866.89
14:06:48|23865.2
14:06:49|23867.81
14:06:50|23867.69
14:06:51|23865.94
14:06:52|23867.22
14:06:53|23869.24
14:06:54|23871.19
14:06:55|23872.
14:06:56|23872.9
14:06:57|23869.97
14:06:58|23872.24
14:06:59|23871.29
14:07:00|23871.73
14:07:01|23871.54
14:07:02|23871.1
14:07:03|23871.97
14:07:04|23872.52
14:07:05|23872.21
14:07:06|23875.05
14:07:07|23876.03
14:07:08|23875.21
14:07:10|23875.34
14:07:11|23875.61
14:07:12|23874.83
14:07:13|23873.62
14:07:15|23875.74
14:07:16|23877.26
14:07:16|23875.28
14:07:17|23876.44
14:07:19|23877.
14:07:20|23874.73
14:07:22|23877.81
14:07:23|23880.05
14:07:23|23879.71
14:07:25|23877.89
14:07:25|23873.89
14:07:26|23873.71
14:07:28|23871.31
14:07:28|23870.01
14:07:29|23872.51
14:07:31|23869.21
14:07:32|23869.83
14:07:32|23869.36
14:07:33|23869.72
14:07:34|23871.73
14:07:36|23873.66
14:07:37|23871.76
14:07:38|23865.52
14:07:39|23873.01
14:07:40|23871.45
14:07:42|23869.68
14:07:42|23868.94
14:07:43|23865.65
14:07:44|23865.93
14:07:45|23867.08
14:07:46|23870.5
14:07:48|23871.26
14:07:48|23867.35
14:07:50|23867.67
14:07:50|23869.21
14:07:52|23870.71
14:07:52|23867.92
14:07:54|23869.93
14:07:55|23871.5
14:07:55|23870.03
14:07:56|23867.75
14:07:57|23868.18
14:07:58|23866.56
14:07:59|23867.71
14:08:01|23866.25
14:08:01|23868.5
14:08:03|23867.45
14:08:04|23871.28
14:08:04|23872.48
14:08:05|23875.41
14:08:06|23877.13
14:08:08|23875.84
14:08:08|23874.76
14:08:09|23874.52
14:08:10|23875.82
14:08:11|23878.09
14:08:13|23880.04
14:08:14|23880.59
14:08:15|23883.2
14:08:16|23884.52
14:08:17|23885.88
14:08:18|23889.03
14:08:19|23887.47
14:08:20|23888.16
14:08:22|23886.54
14:08:23|23887.09
14:08:24|23884.98
14:08:26|23887.7
14:08:26|23888.13
14:08:28|23885.12
14:08:29|23886.62
14:08:30|23882.92
14:08:31|23876.84
14:08:32|23875.22
14:08:33|23875.49
14:08:34|23876.96
14:08:35|23879.01
14:08:36|23878.09
14:08:37|23877.77
14:08:38|23872.44
14:08:39|23871.36
14:08:40|23868.36
14:08:41|23865.1
14:08:42|23866.59
14:08:43|23864.87
14:08:44|23862.35
14:08:45|23866.25
14:08:46|23863.43
14:08:47|23859.53
14:08:49|23856.16
14:08:49|23857.51
14:08:50|23855.61
14:08:52|23856.09
14:08:53|23858.89
14:08:54|23857.69
14:08:55|23856.79
14:08:56|23857.88
14:08:57|23859.87
14:08:58|23856.31
14:08:59|23856.35
14:09:00|23857.66
14:09:02|23854.7
14:09:03|23853.71
14:09:03|23849.92
14:09:04|23846.48
14:09:06|23847.47
14:09:07|23845.44
14:09:08|23844.54
14:09:09|23847.33
14:09:10|23842.43
14:09:11|23840.12
14:09:13|23841.03
14:09:13|23842.28
14:09:15|23843.77
14:09:16|23847.
14:09:16|23841.84
14:09:17|23839.29
14:09:18|23839.26
14:09:19|23837.56
14:09:21|23836.13
14:09:23|23834.86
14:09:23|23833.43
14:09:25|23827.97
14:09:26|23833.41
14:09:27|23837.27
14:09:28|23839.28
14:09:29|23839.21
14:09:30|23841.22
14:09:31|23844.14
14:09:32|23845.42
14:09:33|23843.81
14:09:34|23847.78
14:09:35|23844.32
14:09:36|23842.22
14:09:37|23845.11
14:09:38|23842.49
14:09:39|23841.73
14:09:40|23842.08
14:09:41|23846.15
14:09:42|23848.78
14:09:43|23848.15
14:09:44|23844.59
14:09:45|23844.03
14:09:46|23841.87
14:09:47|23835.
14:09:48|23837.25
14:09:49|23833.29
14:09:50|23834.57
14:09:51|23836.76
14:09:52|23837.33
14:09:53|23835.08
14:09:54|23835.89
14:09:55|23836.43
14:09:56|23835.52
14:09:57|23834.46
14:09:58|23833.55
14:10:00|23832.16
14:10:01|23832.1
14:10:02|23833.04
14:10:04|23834.72
14:10:05|23833.77
14:10:06|23832.2
14:10:07|23835.02
14:10:08|23835.
14:10:09|23834.38
14:10:10|23837.81
14:10:11|23836.18
14:10:12|23836.07
14:10:13|23835.69
14:10:14|23836.68
14:10:15|23833.64
14:10:16|23837.48
14:10:17|23845.89
14:10:19|23849.69
14:10:19|23849.49
14:10:20|23846.11
14:10:22|23846.72
14:10:23|23847.2
14:10:25|23849.1
14:10:25|23848.52
14:10:27|23849.37
14:10:28|23851.28
14:10:30|23851.55
14:10:31|23851.43
14:10:31|23849.19
14:10:33|23846.49
14:10:34|23847.92
14:10:35|23850.21
14:10:36|23850.52
14:10:37|23849.48
14:10:38|23849.22
14:10:39|23850.12
14:10:40|23850.07
14:10:41|23847.62
14:10:42|23848.66
14:10:43|23849.1
14:10:44|23849.68
14:10:45|23849.44
14:10:46|23850.38
14:10:48|23848.81
14:10:49|23848.48
14:10:50|23848.02
14:10:50|23851.44
14:10:51|23850.38
14:10:53|23850.23
14:10:53|23850.26
14:10:55|23851.92
14:10:55|23850.95
14:10:57|23851.94
14:10:58|23851.15
14:10:59|23851.32
14:11:00|23850.33
14:11:01|23849.37
14:11:02|23854.39
14:11:03|23858.65
14:11:04|23859.19
14:11:05|23857.04
14:11:06|23859.41
14:11:07|23857.86
14:11:08|23859.91
14:11:09|23858.66
14:11:10|23860.03
14:11:11|23858.11
14:11:12|23859.73
14:11:14|23860.71
14:11:15|23855.44
14:11:16|23854.8
14:11:17|23855.77
14:11:18|23856.31
14:11:19|23854.34
14:11:20|23851.5
14:11:21|23860.63
14:11:22|23859.92
14:11:23|23859.91
14:11:24|23861.62
14:11:25|23861.81
14:11:27|23861.71
14:11:28|23863.59
14:11:29|23864.61
14:11:30|23860.81
14:11:31|23863.77
14:11:32|23862.29
14:11:34|23861.82
14:11:35|23860.34
14:11:36|23856.77
14:11:38|23858.07
14:11:38|23857.15
14:11:39|23853.32
14:11:40|23853.14
14:11:42|23853.29
14:11:43|23854.4
14:11:43|23855.35
14:11:45|23852.94
14:11:45|23854.38
14:11:48|23852.98
14:11:48|23853.72
14:11:49|23854.36
14:11:50|23855.33
14:11:51|23858.05
14:11:52|23857.99
14:11:53|23857.47
14:11:54|23855.04
14:11:55|23851.35
14:11:56|23855.03
14:11:57|23855.02
14:11:58|23854.39
14:11:59|23853.98
14:12:00|23853.37
14:12:01|23854.42
14:12:02|23854.74
14:12:03|23850.3
14:12:05|23850.94
14:12:06|23848.99
14:12:07|23847.61
14:12:09|23847.61
14:12:10|23846.05
14:12:11|23841.22
14:12:12|23844.02
14:12:13|23843.17
14:12:14|23842.38
14:12:14|23840.21
14:12:16|23838.18
14:12:16|23839.06
14:12:18|23836.51
14:12:18|23835.7
14:12:19|23837.58
14:12:21|23839.73
14:12:21|23837.79
14:12:22|23837.02
14:12:24|23834.39
14:12:25|23829.37
14:12:27|23820.99
14:12:28|23824.5
14:12:28|23824.97
14:12:30|23824.92
14:12:31|23824.65
14:12:32|23823.94
14:12:34|23815.77
14:12:35|23817.83
14:12:35|23814.01
14:12:36|23816.1
14:12:38|23817.93
14:12:38|23825.62
14:12:40|23829.63
14:12:40|23829.97
14:12:42|23829.33
14:12:43|23831.47
14:12:44|23827.55
14:12:45|23830.43
14:12:46|23829.94
14:12:47|23827.5
14:12:49|23830.03
14:12:50|23831.49
14:12:51|23830.51
14:12:52|23828.32
14:12:53|23822.48
14:12:54|23822.44
14:12:55|23820.23
14:12:56|23822.26
14:12:57|23822.08
14:12:58|23821.19
14:12:59|23825.74
14:13:00|23826.17
14:13:01|23827.
14:13:02|23826.31
14:13:04|23828.13
14:13:04|23825.2
14:13:06|23824.54
14:13:06|23826.83
14:13:07|23826.56
14:13:08|23827.93
14:13:09|23829.05
14:13:10|23833.01
14:13:12|23832.14
14:13:12|23833.53
14:13:13|23837.86
14:13:15|23834.87
14:13:16|23835.36
14:13:16|23833.06
14:13:17|23835.48
14:13:18|23832.73
14:13:20|23833.65
14:13:20|23832.42
14:13:21|23832.31
14:13:22|23832.11
14:13:23|23833.07
14:13:24|23834.
14:13:26|23830.92
14:13:27|23832.1
14:13:28|23831.41
14:13:29|23824.3
14:13:30|23823.54
14:13:31|23823.64
14:13:33|23823.94
14:13:33|23823.22
14:13:34|23829.96
14:13:36|23827.5
14:13:37|23827.32
14:13:38|23826.94
14:13:39|23824.88
14:13:39|23827.81
14:13:41|23829.13
14:13:42|23826.53
14:13:42|23828.52
14:13:44|23828.3
14:13:45|23826.56
14:13:46|23825.76
14:13:47|23822.87
14:13:48|23817.8
14:13:49|23817.41
14:13:50|23819.22
14:13:51|23815.52
14:13:52|23818.5
14:13:53|23816.79
14:13:54|23818.26
14:13:55|23818.47
14:13:56|23817.22
14:13:57|23819.04
14:13:58|23815.75
14:13:59|23815.96
14:14:00|23816.62
14:14:02|23823.51
14:14:02|23824.35
14:14:04|23820.03
14:14:04|23821.58
14:14:05|23819.71
14:14:06|23822.51
14:14:07|23820.58
14:14:09|23821.84
14:14:10|23819.19
14:14:11|23818.79
14:14:12|23819.35
14:14:13|23822.18
14:14:14|23820.32
14:14:15|23821.16
14:14:16|23821.44
14:14:17|23821.04
14:14:19|23816.94
14:14:19|23820.01
14:14:21|23818.65
14:14:21|23820.16
14:14:22|23819.68
14:14:23|23819.93
14:14:24|23819.51
14:14:26|23816.71
14:14:28|23818.5
14:14:28|23818.72
14:14:30|23822.31
14:14:31|23824.99
14:14:32|23825.47
14:14:33|23828.1
14:14:34|23827.78
14:14:35|23830.
14:14:36|23826.14
14:14:37|23825.72
14:14:38|23824.21
14:14:39|23826.56
14:14:40|23825.45
14:14:42|23825.26
14:14:42|23826.71
14:14:44|23826.29
14:14:45|23829.01
14:14:47|23823.11
14:14:48|23820.28
14:14:49|23819.58
14:14:50|23817.31
14:14:51|23815.08
14:14:52|23818.68
14:14:53|23816.7
14:14:54|23812.36
14:14:55|23814.83
14:14:56|23812.47
14:14:57|23814.55
14:14:58|23813.96
14:15:00|23813.62
14:15:01|23807.33
14:15:03|23805.45
14:15:04|23810.06
14:15:04|23809.54
14:15:05|23809.61
14:15:06|23810.07
14:15:08|23808.8
14:15:08|23808.05
14:15:09|23811.22
14:15:11|23811.29
14:15:11|23813.03
14:15:12|23808.34
14:15:14|23810.8
14:15:14|23809.77
14:15:16|23810.47
14:15:16|23809.79
14:15:17|23807.11
14:15:19|23806.63
14:15:19|23803.88
14:15:20|23804.16
14:15:21|23802.41
14:15:22|23806.38
14:15:23|23809.49
14:15:25|23806.46
14:15:26|23806.08
14:15:28|23815.66
14:15:28|23814.67
14:15:29|23815.39
14:15:30|23813.66
14:15:32|23813.02
14:15:32|23815.58
14:15:33|23823.88
14:15:34|23825.31
14:15:35|23824.47
14:15:36|23829.31
14:15:37|23826.81
14:15:39|23829.81
14:15:39|23827.6
14:15:40|23832.53
14:15:41|23831.71
14:15:43|23828.12
14:15:45|23824.05
14:15:46|23818.85
14:15:47|23819.06
14:15:48|23818.09
14:15:50|23812.2
14:15:51|23813.01
14:15:51|23811.24
14:15:53|23812.1
14:15:54|23808.91
14:15:54|23809.9
14:15:55|23810.75
14:15:56|23810.51
14:15:58|23812.
14:15:59|23812.59
14:15:59|23812.55
14:16:00|23811.91
14:16:02|23807.31
14:16:04|23803.32
14:16:04|23802.13
14:16:05|23805.97
14:16:06|23803.69
14:16:07|23804.25
14:16:09|23803.59
14:16:09|23804.07
14:16:11|23804.67
14:16:11|23805.56
14:16:13|23805.43
14:16:14|23808.2
14:16:14|23806.49
14:16:15|23809.71
14:16:16|23807.49
14:16:18|23805.64
14:16:18|23807.49
14:16:19|23805.62
14:16:20|23807.06
14:16:22|23808.69
14:16:23|23808.24
14:16:23|23809.89
14:16:24|23813.32
14:16:25|23816.2
14:16:26|23817.35
14:16:28|23813.3
14:16:29|23814.97
14:16:30|23813.94
14:16:31|23805.74
14:16:32|23809.35
14:16:33|23808.28
14:16:34|23808.42
14:16:35|23809.1
14:16:36|23811.34
14:16:37|23810.68
14:16:39|23809.52
14:16:39|23808.06
14:16:41|23807.8
14:16:41|23808.17
14:16:42|23808.56
14:16:44|23809.31
14:16:45|23808.56
14:16:46|23808.57
14:16:47|23808.65
14:16:48|23807.67
14:16:50|23807.28
14:16:50|23808.06
14:16:51|23810.21
14:16:52|23809.1
14:16:53|23810.1
14:16:54|23810.05
14:16:55|23809.52
14:16:56|23810.41
14:16:57|23810.19
14:16:58|23814.96
14:16:59|23814.98
14:17:00|23813.72
14:17:01|23813.21
14:17:02|23809.74
14:17:03|23810.31
14:17:04|23808.65
14:17:05|23809.3
14:17:07|23809.53
14:17:07|23806.29
14:17:08|23804.74
14:17:10|23806.91
14:17:10|23804.4
14:17:11|23803.9
14:17:13|23798.96
14:17:14|23797.7
14:17:15|23797.81
14:17:16|23800.97
14:17:16|23803.74
14:17:18|23800.43
14:17:19|23801.69
14:17:20|23801.47
14:17:21|23799.46
14:17:21|23777.62
14:17:24|23756.5
14:17:24|23751.6
14:17:25|23758.54
14:17:26|23756.02
14:17:28|23755.3
14:17:29|23748.4
14:17:29|23758.66
14:17:32|23747.41
14:17:32|23753.57
14:17:33|23756.85
14:17:34|23757.63
14:17:35|23764.22
14:17:36|23760.45
14:17:37|23754.
14:17:38|23754.62
14:17:39|23754.01
14:17:40|23749.35
14:17:41|23749.99
14:17:42|23757.92
14:17:43|23758.03
14:17:44|23757.5
14:17:45|23754.4
14:17:46|23760.37
14:17:47|23764.9
14:17:48|23766.32
14:17:50|23771.43
14:17:50|23772.16
14:17:53|23769.31
14:17:53|23768.11
14:17:54|23768.23
14:17:55|23767.5
14:17:56|23757.94
14:17:57|23756.79
14:17:58|23755.21
14:17:59|23752.42
14:18:00|23747.77
14:18:02|23750.96
14:18:04|23757.71
14:18:04|23755.37
14:18:05|23759.74
14:18:06|23759.3
14:18:07|23758.1
14:18:08|23762.69
14:18:09|23759.85
14:18:10|23758.74
14:18:11|23756.71
14:18:12|23756.41
14:18:13|23758.75
14:18:14|23757.87
14:18:15|23759.74
14:18:16|23768.12
14:18:17|23767.54
14:18:18|23772.35
14:18:19|23773.36
14:18:20|23772.31
14:18:21|23770.11
14:18:22|23773.29
14:18:23|23776.77
14:18:24|23776.21
14:18:25|23777.54
14:18:26|23775.59
14:18:30|23769.61
14:18:31|23772.32
14:18:32|23773.55
14:18:33|23774.24
14:18:34|23771.23
14:18:35|23766.15
14:18:37|23764.14
14:18:39|23758.91
14:18:39|23761.03
14:18:40|23765.
14:18:41|23765.21
14:18:42|23769.7
14:18:44|23772.68
14:18:45|23772.82
14:18:45|23776.99
14:18:47|23777.71
14:18:48|23780.68
14:18:49|23774.64
14:18:51|23776.39
14:18:51|23776.12
14:18:52|23770.61
14:18:53|23772.88
14:18:54|23771.07
14:18:55|23771.69
14:18:56|23771.08
14:18:57|23771.11
14:18:58|23771.94
14:18:59|23774.8
14:19:01|23776.52
14:19:02|23772.4
14:19:03|23774.51
14:19:04|23774.71
14:19:05|23774.51
14:19:05|23777.36
14:19:06|23781.75
14:19:07|23784.81
14:19:09|23783.29
14:19:10|23785.88
14:19:11|23787.33
14:19:11|23790.43
14:19:13|23792.16
14:19:14|23800.35
14:19:15|23798.79
14:19:15|23804.57
14:19:16|23797.06
14:19:18|23799.34
14:19:19|23800.3
14:19:19|23796.91
14:19:20|23797.24
14:19:21|23799.88
14:19:23|23799.43
14:19:24|23795.81
14:19:24|23794.35
14:19:26|23792.98
14:19:27|23795.71
14:19:27|23795.68
14:19:29|23796.15
14:19:29|23800.19
14:19:31|23800.19
14:19:32|23799.63
14:19:33|23799.53
14:19:34|23801.18
14:19:35|23802.31
14:19:36|23799.18
14:19:37|23796.77
14:19:38|23798.2
14:19:39|23797.
14:19:40|23794.49
14:19:41|23795.41
14:19:41|23803.8
14:19:44|23802.54
14:19:44|23805.95
14:19:45|23806.02
14:19:46|23811.
14:19:47|23831.56
14:19:48|23834.76
14:19:49|23832.53
14:19:50|23825.5
14:19:51|23829.98
14:19:52|23831.12
14:19:53|23830.14
14:19:54|23828.12
14:19:55|23826.53
14:19:56|23823.79
14:19:57|23822.66
14:19:58|23826.56
14:19:59|23827.45
14:20:00|23834.76
14:20:01|23833.83
14:20:02|23827.84
14:20:03|23824.58
14:20:05|23826.98
14:20:07|23829.12
14:20:07|23830.1
14:20:09|23832.74
14:20:09|23837.11
14:20:11|23838.46
14:20:13|23845.01
14:20:13|23848.32
14:20:14|23848.23
14:20:15|23852.07
14:20:16|23856.62
14:20:17|23857.93
14:20:18|23859.49
14:20:19|23862.84
14:20:20|23870.73
14:20:21|23874.91
14:20:22|23867.93
14:20:23|23866.95
14:20:24|23864.71
14:20:25|23863.2
14:20:26|23858.13
14:20:27|23858.61
14:20:28|23859.84
14:20:29|23859.27
14:20:30|23858.37
14:20:31|23860.53
14:20:33|23857.31
14:20:35|23860.66
14:20:35|23855.43
14:20:37|23854.7
14:20:38|23854.54
14:20:39|23853.15
14:20:39|23855.04
14:20:40|23850.98
14:20:42|23851.23
14:20:42|23857.54
14:20:43|23859.39
14:20:45|23860.03
14:20:47|23861.81
14:20:47|23859.93
14:20:49|23863.88
14:20:50|23866.
14:20:51|23866.21
14:20:51|23865.06
14:20:52|23866.52
14:20:54|23869.51
14:20:55|23870.32
14:20:56|23869.95
14:20:57|23870.44
14:20:58|23877.75
14:20:59|23869.3
14:20:59|23871.31
14:21:00|23871.94
14:21:01|23869.9
14:21:03|23875.52
14:21:04|23873.39
14:21:05|23875.36
14:21:06|23874.5
14:21:07|23873.08
14:21:08|23875.26
14:21:09|23869.28
14:21:09|23867.46
14:21:11|23867.15
14:21:11|23871.75
14:21:13|23866.85
14:21:14|23863.27
14:21:15|23857.47
14:21:15|23862.17
14:21:17|23858.2
14:21:18|23860.87
14:21:19|23864.68
14:21:19|23869.45
14:21:21|23867.39
14:21:22|23863.51
14:21:23|23861.64
14:21:24|23859.58
14:21:26|23861.08
14:21:26|23862.06
14:21:27|23864.22
14:21:28|23869.08
14:21:29|23870.48
14:21:30|23867.86
14:21:31|23868.9
14:21:32|23869.83
14:21:34|23869.98
14:21:36|23869.4
14:21:36|23874.81
14:21:37|23878.14
14:21:38|23882.34
14:21:39|23884.34
14:21:40|23883.26
14:21:41|23882.43
14:21:42|23886.
14:21:43|23886.27
14:21:44|23889.3
14:21:45|23888.36
14:21:46|23887.91
14:21:47|23888.32
14:21:48|23890.39
14:21:49|23886.58
14:21:50|23889.1
14:21:51|23897.05
14:21:52|23899.17
14:21:53|23898.34
14:21:55|23897.67
14:21:56|23897.7
14:21:57|23898.85
14:21:58|23890.55
14:21:59|23888.52
14:22:01|23886.48
14:22:02|23889.96
14:22:03|23885.78
14:22:05|23886.79
14:22:06|23884.95
14:22:06|23883.96
14:22:08|23884.55
14:22:09|23879.63
14:22:09|23882.64
14:22:11|23884.1
14:22:11|23882.62
14:22:12|23883.73
14:22:14|23882.45
14:22:15|23885.92
14:22:16|23885.08
14:22:17|23885.38
14:22:18|23884.68
14:22:19|23885.09
14:22:20|23885.11
14:22:21|23880.38
14:22:23|23880.69
14:22:23|23880.9
14:22:25|23876.65
14:22:25|23871.5
14:22:26|23872.33
14:22:27|23868.92
14:22:28|23869.99
14:22:30|23868.91
14:22:31|23866.7
14:22:31|23868.6
14:22:32|23866.87
14:22:34|23866.99
14:22:35|23865.75
14:22:36|23867.25
14:22:38|23873.82
14:22:39|23875.99
14:22:41|23879.14
14:22:42|23880.57
14:22:43|23879.3
14:22:44|23879.23
14:22:45|23878.87
14:22:46|23878.73
14:22:48|23884.18
14:22:48|23881.77
14:22:49|23880.06
14:22:51|23873.73
14:22:52|23876.58
14:22:53|23873.9
14:22:54|23874.55
14:22:55|23877.33
14:22:56|23878.1
14:22:57|23876.06
14:22:58|23878.91
14:23:00|23881.68
14:23:00|23881.26
14:23:02|23882.15
14:23:03|23878.56
14:23:04|23876.75
14:23:05|23878.1
14:23:06|23877.43
14:23:07|23877.7
14:23:07|23879.77
14:23:09|23880.69
14:23:10|23881.53
14:23:10|23881.51
14:23:12|23883.16
14:23:13|23883.15
14:23:13|23881.62
14:23:15|23880.73
14:23:16|23877.5
14:23:17|23880.3
14:23:18|23882.66
14:23:18|23885.35
14:23:20|23891.17
14:23:21|23885.62
14:23:22|23887.37
14:23:23|23889.
14:23:24|23888.14
14:23:25|23885.87
14:23:26|23885.99
14:23:27|23889.98
14:23:28|23892.38
14:23:29|23893.42
14:23:30|23894.57
14:23:31|23895.67
14:23:32|23895.34
14:23:33|23895.97
14:23:34|23895.43
14:23:35|23898.36
14:23:37|23896.91
14:23:38|23899.09
14:23:39|23897.85
14:23:40|23900.
14:23:41|23899.1
14:23:42|23889.03
14:23:43|23896.23
14:23:44|23893.91
14:23:45|23896.45
14:23:46|23891.23
14:23:48|23893.71
14:23:49|23891.2
14:23:49|23894.77
14:23:50|23892.18
14:23:52|23894.31
14:23:52|23894.9
14:23:53|23892.96
14:23:55|23895.65
14:23:56|23896.73
14:23:57|23893.4
14:23:58|23895.22
14:23:59|23896.15
14:24:01|23901.69
14:24:02|23901.17
14:24:03|23900.59
14:24:04|23897.71
14:24:05|23896.98
14:24:06|23895.79
14:24:06|23897.17
14:24:07|23910.66
14:24:09|23913.59
14:24:10|23919.48
14:24:10|23911.36
14:24:11|23912.8
14:24:13|23911.64
14:24:13|23912.91
14:24:15|23915.35
14:24:16|23913.22
14:24:17|23909.03
14:24:18|23909.76
14:24:19|23909.83
14:24:20|23909.16
14:24:21|23907.6
14:24:22|23907.74
14:24:23|23911.16
14:24:24|23911.11
14:24:25|23910.85
14:24:26|23907.18
14:24:27|23905.63
14:24:28|23903.24
14:24:29|23902.98
14:24:30|23902.96
14:24:31|23907.04
14:24:33|23905.42
14:24:34|23901.62
14:24:34|23903.98
14:24:36|23902.94
14:24:37|23903.95
14:24:38|23902.21
14:24:39|23901.92
14:24:40|23899.4
14:24:41|23898.23
14:24:42|23893.73
14:24:44|23894.97
14:24:44|23894.29
14:24:46|23894.55
14:24:48|23890.41
14:24:49|23890.31
14:24:50|23893.47
14:24:50|23893.95
14:24:51|23894.24
14:24:52|23894.57
14:24:54|23893.19
14:24:55|23896.03
14:24:56|23892.97
14:24:57|23886.75
14:24:58|23887.76
14:24:59|23886.26
14:25:00|23884.38
14:25:01|23880.04
14:25:02|23881.9
14:25:03|23882.48
14:25:04|23881.46
14:25:05|23880.98
14:25:06|23880.59
14:25:07|23879.61
14:25:08|23879.19
14:25:09|23885.58
14:25:10|23882.16
14:25:11|23881.32
14:25:12|23878.28
14:25:13|23879.19
14:25:14|23879.09
14:25:15|23879.28
14:25:16|23878.86
14:25:17|23879.8
14:25:18|23879.08
14:25:19|23876.29
14:25:20|23867.71
14:25:21|23873.16
14:25:22|23870.52
14:25:23|23871.97
14:25:24|23870.02
14:25:25|23867.73
14:25:26|23866.7
14:25:27|23868.29
14:25:28|23866.44
14:25:29|23863.96
14:25:30|23863.52
14:25:31|23868.46
14:25:32|23867.52
14:25:33|23867.58
14:25:34|23868.32
14:25:35|23870.34
14:25:36|23869.63
14:25:38|23868.1
14:25:38|23869.37
14:25:40|23868.46
14:25:41|23868.83
14:25:42|23868.87
14:25:43|23870.01
14:25:44|23870.29
14:25:45|23870.02
14:25:46|23868.92
14:25:48|23866.52
14:25:48|23868.51
14:25:49|23868.26
14:25:51|23861.97
14:25:52|23866.31
14:25:53|23865.
14:25:54|23859.84
14:25:56|23860.9
14:25:57|23859.86
14:25:57|23857.21
14:25:59|23856.61
14:26:00|23853.25
14:26:01|23851.37
14:26:02|23843.15
14:26:04|23844.68
14:26:05|23849.11
14:26:06|23848.76
14:26:07|23850.55
14:26:08|23851.25
14:26:09|23851.53
14:26:10|23849.93
14:26:11|23850.96
14:26:12|23847.34
14:26:13|23848.8
14:26:14|23848.08
14:26:15|23856.65
14:26:16|23859.43
14:26:17|23859.93
14:26:18|23855.71
14:26:19|23857.51
14:26:20|23859.06
14:26:21|23856.34
14:26:22|23860.57
14:26:23|23862.41
14:26:24|23862.13
14:26:25|23862.03
14:26:26|23864.34
14:26:27|23862.43
14:26:28|23863.61
14:26:29|23861.19
14:26:30|23864.17
14:26:31|23862.5
14:26:32|23864.4
14:26:33|23867.39
14:26:34|23868.64
14:26:35|23866.53
14:26:36|23861.84
14:26:37|23861.97
14:26:39|23859.7
14:26:39|23861.67
14:26:40|23861.64
14:26:42|23862.28
14:26:43|23861.36
14:26:44|23858.63
14:26:46|23858.93
14:26:46|23858.83
14:26:48|23854.76
14:26:49|23850.96
14:26:50|23842.75
14:26:51|23845.78
14:26:52|23843.23
14:26:54|23844.44
14:26:55|23842.96
14:26:56|23844.13
14:26:57|23844.86
14:26:59|23845.71
14:27:00|23846.2
14:27:00|23845.16
14:27:02|23845.
14:27:02|23841.63
14:27:04|23845.44
14:27:05|23851.57
14:27:06|23859.06
14:27:08|23858.97
14:27:09|23856.6
14:27:10|23853.51
14:27:11|23855.45
14:27:11|23849.29
14:27:13|23846.03
14:27:14|23850.02
14:27:15|23849.98
14:27:17|23853.12
14:27:17|23852.58
14:27:18|23852.32
14:27:20|23848.21
14:27:20|23844.31
14:27:21|23838.61
14:27:22|23841.44
14:27:24|23841.24
14:27:25|23840.2
14:27:25|23842.04
14:27:26|23848.11
14:27:28|23848.84
14:27:29|23851.87
14:27:30|23851.62
14:27:31|23850.99
14:27:32|23848.35
14:27:33|23847.78
14:27:34|23849.21
14:27:35|23845.09
14:27:36|23844.34
14:27:37|23847.3
14:27:38|23846.81
14:27:40|23847.87
14:27:41|23849.98
14:27:42|23847.5
14:27:43|23847.94
14:27:45|23845.88
14:27:46|23843.44
14:27:46|23842.42
14:27:48|23841.12
14:27:48|23841.85
14:27:49|23842.71
14:27:51|23838.14
14:27:52|23838.62
14:27:53|23840.72
14:27:54|23841.35
14:27:55|23840.91
14:27:56|23842.77
14:27:57|23843.32
14:27:59|23841.38
14:28:00|23842.87
14:28:00|23843.1
14:28:02|23843.49
14:28:03|23847.97
14:28:05|23847.18
14:28:06|23847.66
14:28:06|23846.73
14:28:08|23846.99
14:28:09|23847.58
14:28:10|23848.55
14:28:11|23846.75
14:28:12|23848.09
14:28:13|23849.17
14:28:14|23854.44
14:28:15|23857.05
14:28:16|23854.75
14:28:17|23856.73
14:28:18|23855.11
14:28:20|23863.09
14:28:20|23866.56
14:28:21|23868.17
14:28:22|23867.98
14:28:23|23868.39
14:28:25|23865.38
14:28:25|23864.1
14:28:27|23866.49
14:28:27|23862.64
14:28:28|23861.29
14:28:30|23859.27
14:28:30|23863.95
14:28:32|23864.28
14:28:33|23864.56
14:28:33|23863.02
14:28:34|23863.27
14:28:36|23861.11
14:28:36|23863.9
14:28:37|23864.14
14:28:38|23862.9
14:28:40|23869.57
14:28:42|23870.
14:28:43|23869.59
14:28:44|23873.7
14:28:45|23870.41
14:28:46|23870.99
14:28:47|23864.42
14:28:49|23869.94
14:28:49|23870.83
14:28:50|23869.36
14:28:52|23865.73
14:28:52|23864.73
14:28:54|23865.82
14:28:54|23868.15
14:28:56|23868.31
14:28:56|23867.44
14:28:57|23865.08
14:28:59|23865.55
14:29:00|23865.65
14:29:00|23863.36
14:29:02|23864.04
14:29:02|23862.3
14:29:04|23861.52
14:29:05|23859.35
14:29:06|23858.34
14:29:07|23863.46
14:29:08|23863.71
14:29:09|23865.81
14:29:10|23868.72
14:29:11|23871.91
14:29:12|23870.81
14:29:13|23869.6
14:29:14|23866.61
14:29:15|23867.39
14:29:16|23863.59
14:29:17|23863.61
14:29:18|23866.44
14:29:19|23865.21
14:29:21|23858.71
14:29:21|23856.37
14:29:23|23855.91
14:29:24|23852.72
14:29:25|23856.22
14:29:26|23855.77
14:29:26|23856.33
14:29:27|23851.71
14:29:28|23848.63
14:29:29|23849.26
14:29:31|23848.09
14:29:32|23846.7
14:29:33|23846.68
14:29:34|23845.98
14:29:35|23847.89
14:29:36|23845.38
14:29:37|23845.85
14:29:38|23845.44
14:29:39|23844.09
14:29:40|23841.56
14:29:42|23841.23
14:29:42|23840.98
14:29:44|23840.76
14:29:45|23841.12
14:29:45|23843.18
14:29:47|23839.46
14:29:48|23839.69
14:29:49|23836.32
14:29:50|23832.22
14:29:51|23832.92
14:29:52|23831.11
14:29:53|23829.15
14:29:54|23830.92
14:29:55|23830.96
14:29:56|23836.05
14:29:57|23837.19
14:29:58|23838.76
14:29:59|23835.78
14:30:00|23837.65
14:30:01|23835.31
14:30:02|23835.54
14:30:03|23834.56
14:30:04|23832.91
14:30:06|23826.56
14:30:07|23828.7
14:30:07|23828.41
14:30:09|23829.24
14:30:10|23828.94
14:30:11|23829.87
14:30:12|23825.21
14:30:13|23825.34
14:30:14|23828.11
14:30:15|23827.53
14:30:16|23828.37
14:30:17|23827.55
14:30:18|23830.44
14:30:19|23830.13
14:30:20|23834.77
14:30:21|23831.41
14:30:22|23832.07
14:30:23|23833.3
14:30:24|23832.82
14:30:25|23836.33
14:30:26|23835.12
14:30:27|23833.78
14:30:28|23834.74
14:30:29|23835.78
14:30:30|23834.07
14:30:31|23837.62
14:30:33|23837.02
14:30:34|23835.4
14:30:35|23835.41
14:30:35|23834.64
14:30:37|23833.68
14:30:37|23828.43
14:30:38|23828.76
14:30:39|23828.81
14:30:40|23828.49
14:30:42|23831.27
14:30:44|23826.75
14:30:45|23829.67
14:30:45|23829.79
14:30:46|23829.24
14:30:47|23827.75
14:30:48|23830.79
14:30:50|23827.24
14:30:52|23825.75
14:30:52|23825.87
14:30:54|23831.79
14:30:55|23833.16
14:30:56|23830.78
14:30:57|23832.89
14:30:58|23832.2
14:30:59|23830.82
14:31:00|23827.85
14:31:01|23825.43
14:31:03|23823.34
14:31:04|23826.74
14:31:04|23829.46
14:31:06|23829.31
14:31:07|23830.51
14:31:08|23829.78
14:31:09|23829.69
14:31:10|23828.03
14:31:11|23831.85
14:31:12|23829.7
14:31:13|23830.91
14:31:14|23826.31
14:31:15|23826.31
14:31:16|23824.6
14:31:17|23819.63
14:31:18|23820.69
14:31:19|23819.19
14:31:21|23807.78
14:31:21|23808.19
14:31:22|23806.79
14:31:24|23806.12
14:31:25|23796.55
14:31:26|23797.51
14:31:27|23798.56
14:31:28|23796.54
14:31:29|23796.05
14:31:30|23797.34
14:31:31|23796.66
14:31:32|23797.34
14:31:33|23796.54
14:31:34|23796.66
14:31:35|23796.91
14:31:36|23796.5
14:31:37|23797.66
14:31:38|23799.67
14:31:39|23797.89
14:31:40|23800.
14:31:41|23799.08
14:31:42|23795.62
14:31:44|23797.16
14:31:44|23797.6
14:31:45|23794.33
14:31:47|23794.09
14:31:48|23790.22
14:31:49|23791.91
14:31:51|23794.24
14:31:52|23798.64
14:31:53|23796.18
14:31:54|23795.2
14:31:55|23793.98
14:31:57|23789.99
14:31:58|23790.46
14:31:59|23790.67
14:31:59|23783.97
14:32:00|23782.13
14:32:01|23784.41
14:32:03|23782.34
14:32:03|23789.19
14:32:05|23789.93
14:32:06|23783.3
14:32:07|23784.91
14:32:08|23785.57
14:32:09|23788.92
14:32:10|23788.88
14:32:11|23787.61
14:32:13|23780.51
14:32:13|23779.84
14:32:15|23778.07
14:32:16|23779.82
14:32:16|23780.95
14:32:17|23781.48
14:32:18|23782.59
14:32:19|23783.9
14:32:20|23784.15
14:32:21|23788.63
14:32:22|23786.75
14:32:24|23784.97
14:32:25|23783.51
14:32:26|23785.84
14:32:27|23786.71
14:32:28|23786.18
14:32:29|23786.5
14:32:30|23786.34
14:32:31|23788.53
14:32:32|23787.12
14:32:33|23788.5
14:32:34|23788.56
14:32:35|23788.99
14:32:36|23788.68
14:32:37|23790.21
14:32:38|23790.32
14:32:39|23791.21
14:32:40|23789.89
14:32:41|23789.64
14:32:42|23790.82
14:32:43|23791.54
14:32:44|23793.6
14:32:45|23794.63
14:32:46|23794.54
14:32:47|23791.98
14:32:48|23792.8
14:32:49|23794.6
14:32:50|23794.66
14:32:51|23796.91
14:32:52|23798.62
14:32:53|23797.76
14:32:54|23796.26
14:32:55|23797.17
14:32:56|23796.9
14:32:57|23795.14
14:32:58|23793.17
14:32:59|23793.3
14:33:00|23786.63
14:33:02|23788.57
14:33:02|23789.07
14:33:03|23790.86
14:33:05|23793.1
14:33:05|23794.27
14:33:06|23799.39
14:33:08|23797.4
14:33:09|23798.48
14:33:10|23796.63
14:33:11|23794.46
14:33:12|23794.19
14:33:13|23793.9
14:33:14|23794.78
14:33:15|23793.78
14:33:16|23794.43
14:33:17|23791.3
14:33:18|23787.99
14:33:19|23789.83
14:33:20|23790.21
14:33:21|23783.16
14:33:22|23774.53
14:33:23|23773.37
14:33:24|23771.02
14:33:25|23770.77
14:33:26|23770.93
14:33:27|23770.89
14:33:28|23779.16
14:33:29|23776.43
14:33:31|23768.71
14:33:31|23766.76
14:33:32|23770.04
14:33:33|23771.54
14:33:35|23762.49
14:33:35|23757.7
14:33:36|23758.38
14:33:37|23756.42
14:33:38|23758.8
14:33:39|23755.54
14:33:41|23753.11
14:33:42|23752.13
14:33:43|23756.87
14:33:44|23762.43
14:33:45|23757.49
14:33:46|23761.85
14:33:47|23759.77
14:33:48|23760.92
14:33:50|23762.14
14:33:50|23758.85
14:33:51|23759.72
14:33:53|23757.91
14:33:54|23757.84
14:33:55|23755.2
14:33:56|23760.3
14:33:57|23761.03
14:33:58|23756.35
14:33:59|23759.32
14:34:01|23759.8
14:34:02|23762.65
14:34:02|23765.97
14:34:03|23763.78
14:34:04|23766.11
14:34:06|23761.37
14:34:07|23759.46
14:34:08|23760.96
14:34:09|23756.35
14:34:10|23755.29
14:34:11|23752.06
14:34:12|23754.19
14:34:13|23755.86
14:34:14|23754.42
14:34:15|23753.89
14:34:16|23755.21
14:34:17|23753.32
14:34:18|23753.33
14:34:19|23753.03
14:34:20|23757.76
14:34:21|23758.85
14:34:22|23758.6
14:34:23|23755.62
14:34:24|23757.91
14:34:25|23757.75
14:34:26|23750.53
14:34:27|23753.93
14:34:28|23756.44
14:34:29|23757.71
14:34:30|23755.14
14:34:31|23755.64
14:34:32|23757.04
14:34:33|23721.82
14:34:34|23719.71
14:34:35|23721.05
14:34:36|23719.01
14:34:37|23725.16
14:34:38|23722.63
14:34:39|23722.51
14:34:40|23721.7
14:34:41|23719.11
14:34:42|23720.53
14:34:43|23719.45
14:34:44|23724.58
14:34:45|23716.85
14:34:47|23718.68
14:34:47|23717.5
14:34:49|23721.94
14:34:50|23726.93
14:34:51|23729.23
14:34:53|23731.44
14:34:54|23730.1
14:34:55|23729.16
14:34:56|23730.32
14:34:57|23735.99
14:34:58|23735.93
14:34:59|23732.6
14:35:00|23738.31
14:35:01|23732.97
14:35:03|23728.33
14:35:04|23726.34
14:35:05|23725.94
14:35:06|23705.95
14:35:07|23708.14
14:35:08|23708.52
14:35:10|23693.09
14:35:11|23688.99
14:35:12|23689.36
14:35:13|23694.13
14:35:14|23699.84
14:35:15|23699.27
14:35:17|23702.32
14:35:17|23704.47
14:35:19|23697.04
14:35:20|23696.77
14:35:20|23687.93
14:35:21|23694.11
14:35:22|23698.35
14:35:23|23700.73
14:35:24|23700.7
14:35:25|23693.14
14:35:27|23685.34
14:35:28|23696.26
14:35:29|23697.34
14:35:30|23702.53
14:35:31|23702.12
14:35:32|23704.42
14:35:33|23703.07
14:35:34|23702.06
14:35:35|23700.16
14:35:36|23691.52
14:35:37|23694.14
14:35:38|23692.54
14:35:39|23691.95
14:35:40|23694.11
14:35:41|23696.09
14:35:42|23702.22
14:35:43|23703.3
14:35:44|23698.59
14:35:45|23698.56
14:35:46|23691.58
14:35:48|23694.32
14:35:48|23695.84
14:35:49|23696.85
14:35:50|23697.41
14:35:51|23702.83
14:35:53|23702.48
14:35:53|23698.52
14:35:55|23704.12
14:35:56|23705.61
14:35:57|23708.73
14:35:58|23711.78
14:35:59|23708.55
14:36:00|23701.22
14:36:01|23701.97
14:36:02|23701.4
14:36:03|23700.82
14:36:04|23710.72
14:36:05|23713.67
14:36:06|23717.34
14:36:07|23722.6
14:36:08|23728.14
14:36:09|23729.99
14:36:10|23727.19
14:36:11|23725.05
14:36:12|23728.83
14:36:13|23730.87
14:36:14|23735.52
14:36:15|23736.86
14:36:17|23732.28
14:36:18|23732.33
14:36:18|23729.11
14:36:19|23727.3
14:36:21|23731.26
14:36:21|23731.16
14:36:23|23730.8
14:36:23|23730.81
14:36:24|23735.85
14:36:26|23737.25
14:36:27|23731.53
14:36:28|23732.85
14:36:28|23733.69
14:36:29|23728.29
14:36:30|23727.86
14:36:32|23726.28
14:36:33|23721.93
14:36:34|23720.35
14:36:34|23721.3
14:36:35|23721.72
14:36:36|23720.86
14:36:37|23721.72
14:36:38|23720.1
14:36:39|23722.51
14:36:41|23722.26
14:36:42|23715.57
14:36:42|23717.56
14:36:44|23714.59
14:36:45|23715.33
14:36:46|23708.86
14:36:47|23706.01
14:36:49|23706.3
14:36:49|23707.46
14:36:51|23694.97
14:36:52|23695.76
14:36:53|23694.46
14:36:54|23694.59
14:36:55|23696.2
14:36:56|23696.5
14:36:57|23697.7
14:36:58|23706.3
14:36:59|23707.47
14:37:00|23711.41
14:37:01|23715.02
14:37:02|23713.63
14:37:03|23711.25
14:37:04|23711.08
14:37:05|23708.56
14:37:06|23711.02
14:37:07|23710.79
14:37:09|23708.79
14:37:10|23707.35
14:37:11|23711.49
14:37:12|23711.52
14:37:13|23708.4
14:37:14|23710.68
14:37:15|23712.09
14:37:16|23712.25
14:37:17|23718.36
14:37:18|23722.42
14:37:19|23724.71
14:37:20|23727.08
14:37:21|23728.
14:37:22|23725.55
14:37:23|23729.06
14:37:24|23726.27
14:37:25|23731.67
14:37:27|23724.06
14:37:28|23715.
14:37:29|23711.56
14:37:29|23711.38
14:37:30|23712.77
14:37:32|23710.28
14:37:33|23713.66
14:37:33|23712.65
14:37:34|23712.31
14:37:36|23722.72
14:37:37|23721.17
14:37:38|23720.78
14:37:40|23722.91
14:37:40|23725.4
14:37:41|23720.65
14:37:43|23721.71
14:37:44|23718.31
14:37:44|23714.01
14:37:46|23713.52
14:37:46|23714.38
14:37:47|23712.81
14:37:49|23714.1
14:37:50|23717.65
14:37:52|23719.63
14:37:52|23723.08
14:37:53|23722.3
14:37:55|23723.73
14:37:56|23725.08
14:37:58|23723.13
14:37:58|23724.87
14:37:59|23718.26
14:38:00|23715.22
14:38:01|23714.9
14:38:02|23712.28
14:38:04|23716.65
14:38:05|23719.84
14:38:07|23717.71
14:38:07|23718.89
14:38:08|23719.6
14:38:09|23722.27
14:38:11|23727.9
14:38:11|23729.66
14:38:13|23728.07
14:38:13|23732.22
14:38:14|23730.74
14:38:15|23732.43
14:38:16|23735.63
14:38:18|23735.45
14:38:19|23731.89
14:38:20|23732.23
14:38:21|23735.13
14:38:22|23732.4
14:38:23|23734.87
14:38:24|23735.93
14:38:25|23736.43
14:38:27|23742.96
14:38:28|23739.51
14:38:29|23737.29
14:38:30|23740.02
14:38:31|23740.54
14:38:32|23740.43
14:38:33|23737.51
14:38:34|23737.62
14:38:35|23731.76
14:38:36|23733.17
14:38:37|23734.77
14:38:38|23736.81
14:38:39|23737.99
14:38:40|23738.46
14:38:41|23743.93
14:38:42|23742.12
14:38:43|23742.59
14:38:44|23743.81
14:38:45|23743.76
14:38:46|23741.11
14:38:47|23742.32
14:38:48|23740.2
14:38:49|23740.49
14:38:50|23737.04
14:38:51|23738.47
14:38:52|23738.38
14:38:53|23741.85
14:38:55|23739.31
14:38:55|23740.5
14:38:56|23740.89
14:38:58|23736.61
14:38:59|23739.27
14:39:00|23735.
14:39:01|23736.95
14:39:03|23734.38
14:39:03|23734.12
14:39:04|23734.81
14:39:05|23736.09
14:39:06|23727.47
14:39:07|23728.69
14:39:08|23727.28
14:39:09|23726.
14:39:10|23724.
14:39:11|23724.88
14:39:12|23723.57
14:39:13|23719.19
14:39:15|23721.9
14:39:16|23718.88
14:39:17|23718.92
14:39:18|23718.81
14:39:19|23715.
14:39:20|23717.71
14:39:21|23725.46
14:39:22|23720.86
14:39:23|23722.93
14:39:24|23720.23
14:39:25|23718.26
14:39:26|23721.96
14:39:27|23724.58
14:39:28|23728.88
14:39:29|23729.75
14:39:30|23731.54
14:39:31|23733.64
14:39:32|23729.76
14:39:33|23730.36
14:39:34|23731.7
14:39:35|23734.41
14:39:36|23733.78
14:39:37|23733.19
14:39:38|23736.02
14:39:39|23733.91
14:39:40|23737.41
14:39:41|23735.5
14:39:42|23738.7
14:39:43|23741.7
14:39:45|23745.59
14:39:45|23745.12
14:39:46|23746.1
14:39:48|23743.12
14:39:48|23748.5
14:39:51|23742.27
14:39:51|23741.61
14:39:52|23743.07
14:39:54|23739.1
14:39:54|23740.84
14:39:56|23735.15
14:39:58|23740.28
14:39:59|23740.51
14:40:00|23744.63
14:40:01|23742.73
14:40:02|23742.29
14:40:03|23738.89
14:40:04|23740.09
14:40:05|23736.11
14:40:07|23743.98
14:40:07|23743.13
14:40:08|23741.81
14:40:10|23740.81
14:40:11|23744.
14:40:12|23740.19
14:40:13|23742.57
14:40:15|23742.49
14:40:15|23736.4
14:40:16|23737.4
14:40:17|23733.81
14:40:19|23728.01
14:40:19|23729.95
14:40:21|23730.62
14:40:22|23731.81
14:40:23|23729.13
14:40:24|23729.88
14:40:25|23730.01
14:40:26|23720.29
14:40:27|23718.21
14:40:28|23721.07
14:40:29|23719.37
14:40:30|23723.3
14:40:31|23724.19
14:40:32|23729.26
14:40:33|23730.06
14:40:34|23729.79
14:40:35|23728.38
14:40:36|23726.76
14:40:37|23729.06
14:40:38|23733.92
14:40:39|23733.28
14:40:40|23734.07
14:40:41|23736.31
14:40:42|23738.02
14:40:43|23733.21
14:40:44|23731.11
14:40:45|23730.46
14:40:46|23730.17
14:40:47|23727.34
14:40:48|23729.56
14:40:49|23728.07
14:40:50|23731.09
14:40:51|23729.16
14:40:52|23735.78
14:40:54|23734.74
14:40:54|23733.5
14:40:56|23735.87
14:40:57|23741.8
14:40:59|23745.31
14:41:01|23744.11
14:41:02|23742.93
14:41:02|23744.23
14:41:04|23742.88
14:41:05|23738.66
14:41:06|23740.48
14:41:06|23739.24
14:41:08|23740.49
14:41:10|23740.66
14:41:10|23739.91
14:41:11|23737.
14:41:12|23739.24
14:41:13|23739.6
14:41:14|23737.7
14:41:15|23739.99
14:41:16|23741.9
14:41:17|23743.96
14:41:18|23743.62
14:41:19|23744.62
14:41:20|23744.
14:41:21|23743.56
14:41:22|23741.52
14:41:23|23742.26
14:41:24|23743.95
14:41:26|23743.61
14:41:27|23743.33
14:41:28|23743.52
14:41:29|23742.86
14:41:30|23739.63
14:41:30|23738.56
14:41:31|23736.22
14:41:33|23737.96
14:41:34|23741.14
14:41:35|23741.49
14:41:36|23742.26
14:41:37|23741.7
14:41:38|23744.46
14:41:39|23745.56
14:41:40|23743.89
14:41:40|23741.9
14:41:41|23740.73
14:41:43|23742.74
14:41:44|23745.
14:41:44|23744.61
14:41:45|23743.77
14:41:47|23743.94
14:41:47|23745.91
14:41:49|23745.42
14:41:49|23748.73
14:41:51|23747.16
14:41:52|23750.
14:41:53|23749.05
14:41:54|23754.03
14:41:55|23751.92
14:41:56|23752.53
14:41:56|23754.15
14:41:59|23757.92
14:41:59|23753.92
14:42:01|23754.07
14:42:03|23749.88
14:42:03|23750.24
14:42:04|23747.17
14:42:06|23751.94
14:42:07|23756.42
14:42:08|23756.48
14:42:10|23756.95
14:42:11|23759.47
14:42:12|23761.8
14:42:13|23761.71
14:42:14|23761.83
14:42:14|23760.91
14:42:16|23761.35
14:42:18|23759.7
14:42:18|23760.09
14:42:19|23761.6
14:42:20|23761.07
14:42:21|23764.67
14:42:22|23768.07
14:42:24|23765.57
14:42:24|23766.72
14:42:25|23765.17
14:42:26|23767.31
14:42:27|23764.4
14:42:29|23765.68
14:42:30|23766.13
14:42:31|23765.91
14:42:32|23767.77
14:42:33|23767.81
14:42:34|23764.62
14:42:35|23765.57
14:42:35|23768.39
14:42:37|23764.53
14:42:37|23767.25
14:42:39|23766.22
14:42:40|23768.77
14:42:41|23768.79
14:42:42|23769.39
14:42:42|23767.87
14:42:44|23768.85
14:42:45|23780.09
14:42:45|23779.35
14:42:46|23781.45
14:42:48|23771.72
14:42:49|23775.45
14:42:49|23773.36
14:42:51|23773.78
14:42:52|23774.1
14:42:53|23769.21
14:42:55|23773.51
14:42:56|23776.9
14:42:58|23783.33
14:42:59|23787.26
14:43:00|23789.49
14:43:02|23786.83
14:43:02|23788.68
14:43:03|23787.84
14:43:04|23787.42
14:43:05|23790.31
14:43:07|23788.64
14:43:08|23787.32
14:43:09|23787.33
14:43:10|23784.33
14:43:10|23787.08
14:43:11|23784.1
14:43:12|23781.38
14:43:14|23776.46
14:43:15|23777.97
14:43:17|23776.14
14:43:17|23776.06
14:43:18|23776.02
14:43:19|23772.52
14:43:20|23772.9
14:43:21|23769.8
14:43:22|23764.9
14:43:23|23765.84
14:43:24|23763.47
14:43:25|23764.89
14:43:26|23767.12
14:43:27|23770.18
14:43:28|23772.26
14:43:29|23771.64
14:43:31|23774.47
14:43:32|23782.03
14:43:34|23775.37
14:43:34|23776.15
14:43:35|23773.51
14:43:36|23774.64
14:43:38|23775.62
14:43:39|23775.59
14:43:39|23774.72
14:43:41|23775.46
14:43:43|23776.12
14:43:43|23774.72
14:43:44|23776.77
14:43:45|23773.54
14:43:46|23772.8
14:43:47|23773.79
14:43:48|23774.26
14:43:49|23774.71
14:43:51|23775.43
14:43:51|23773.06
14:43:52|23774.27
14:43:54|23772.01
14:43:55|23775.11
14:43:55|23776.84
14:43:56|23781.28
14:43:58|23779.25
14:43:59|23779.18
14:44:00|23778.31
14:44:02|23777.98
14:44:03|23780.
14:44:03|23776.92
14:44:05|23771.65
14:44:06|23775.04
14:44:06|23767.75
14:44:09|23769.43
14:44:09|23769.96
14:44:10|23768.71
14:44:11|23763.42
14:44:12|23762.71
14:44:13|23762.83
14:44:14|23758.29
14:44:15|23757.12
14:44:16|23765.88
14:44:18|23766.67
14:44:19|23774.48
14:44:19|23773.12
14:44:20|23774.59
14:44:22|23770.14
14:44:23|23765.92
14:44:24|23765.12
14:44:25|23775.23
14:44:26|23772.98
14:44:27|23773.17
14:44:28|23775.28
14:44:29|23772.03
14:44:30|23772.39
14:44:31|23768.28
14:44:32|23767.51
14:44:33|23766.91
14:44:34|23762.22
14:44:35|23760.77
14:44:36|23760.03
14:44:37|23759.16
14:44:38|23760.27
14:44:39|23759.78
14:44:40|23754.76
14:44:41|23760.15
14:44:42|23762.11
14:44:43|23760.91
14:44:45|23759.
14:44:46|23758.17
14:44:47|23759.56
14:44:48|23757.16
14:44:49|23758.1
14:44:51|23753.99
14:44:51|23755.
14:44:53|23753.76
14:44:54|23752.04
14:44:55|23749.23
14:44:56|23744.69
14:44:57|23746.71
14:44:59|23744.02
14:45:00|23744.82
14:45:02|23745.44
14:45:02|23747.11
14:45:03|23746.53
14:45:04|23753.08
14:45:05|23756.23
14:45:06|23755.3
14:45:08|23754.58
14:45:09|23755.
14:45:10|23755.07
14:45:11|23752.5
14:45:12|23753.01
14:45:13|23750.
14:45:14|23745.23
14:45:15|23745.71
14:45:16|23745.91
14:45:17|23742.85
14:45:18|23741.11
14:45:19|23738.99
14:45:20|23736.79
14:45:21|23736.82
14:45:22|23733.76
14:45:23|23736.22
14:45:24|23738.64
14:45:25|23736.06
14:45:26|23740.52
14:45:27|23737.08
14:45:28|23741.96
14:45:29|23743.47
14:45:30|23741.99
14:45:31|23741.71
14:45:32|23742.72
14:45:33|23738.92
14:45:34|23735.25
14:45:36|23735.69
14:45:36|23735.86
14:45:38|23734.27
14:45:38|23729.4
14:45:39|23729.98
14:45:40|23730.57
14:45:42|23727.21
14:45:43|23723.45
14:45:43|23727.85
14:45:45|23727.37
14:45:45|23729.4
14:45:46|23729.7
14:45:48|23726.71
14:45:48|23726.7
14:45:49|23723.48
14:45:50|23721.31
14:45:52|23720.73
14:45:52|23724.85
14:45:54|23725.59
14:45:55|23725.87
14:45:55|23725.65
14:45:57|23726.11
14:45:59|23724.32
14:46:01|23725.5
14:46:01|23725.53
14:46:02|23726.02
14:46:03|23729.45
14:46:04|23731.47
14:46:05|23732.06
14:46:06|23731.83
14:46:07|23730.68
14:46:08|23735.99
14:46:09|23737.03
14:46:10|23738.77
14:46:11|23741.96
14:46:12|23744.35
14:46:14|23739.01
14:46:15|23738.45
14:46:16|23741.5
14:46:17|23736.64
14:46:18|23735.46
14:46:19|23735.83
14:46:20|23738.04
14:46:22|23735.34
14:46:22|23735.9
14:46:24|23736.64
14:46:26|23738.11
14:46:27|23738.05
14:46:27|23737.26
14:46:29|23733.86
14:46:29|23734.93
14:46:30|23732.76
14:46:32|23734.29
14:46:32|23735.11
14:46:33|23736.13
14:46:34|23738.32
14:46:36|23738.76
14:46:37|23740.68
14:46:37|23746.15
14:46:39|23745.16
14:46:40|23750.
14:46:41|23750.45
14:46:42|23752.27
14:46:43|23751.67
14:46:44|23747.43
14:46:44|23747.19
14:46:46|23746.43
14:46:46|23739.41
14:46:47|23739.74
14:46:48|23738.77
14:46:50|23739.86
14:46:52|23738.05
14:46:53|23741.3
14:46:53|23739.85
14:46:55|23739.9
14:46:55|23739.26
14:46:56|23737.94
14:46:59|23739.23
14:47:00|23740.15
14:47:01|23739.7
14:47:02|23738.82
14:47:03|23738.61
14:47:03|23736.52
14:47:05|23737.35
14:47:07|23740.03
14:47:07|23738.25
14:47:08|23737.22
14:47:10|23737.42
14:47:10|23736.36
14:47:12|23735.46
14:47:13|23732.
14:47:14|23732.4
14:47:14|23732.89
14:47:16|23730.91
14:47:16|23731.64
14:47:19|23730.58
14:47:20|23733.42
14:47:20|23737.41
14:47:21|23737.61
14:47:22|23736.93
14:47:23|23738.31
14:47:25|23740.3
14:47:26|23741.34
14:47:27|23741.59
14:47:28|23742.79
14:47:28|23745.72
14:47:29|23746.51
14:47:32|23745.02
14:47:32|23745.23
14:47:33|23743.6
14:47:34|23741.97
14:47:35|23736.55
14:47:36|23738.91
14:47:37|23740.75
14:47:38|23740.92
14:47:39|23739.93
14:47:40|23742.5
14:47:41|23741.47
14:47:42|23741.09
14:47:43|23741.96
14:47:44|23744.29
14:47:45|23743.9
14:47:46|23746.89
14:47:47|23749.47
14:47:48|23749.65
14:47:49|23752.52
14:47:50|23754.24
14:47:51|23754.77
14:47:52|23757.04
14:47:53|23761.74
14:47:54|23757.81
14:47:55|23760.52
14:47:56|23759.09
14:47:57|23760.23
14:47:58|23757.31
14:48:00|23759.21
14:48:01|23761.08
14:48:02|23760.46
14:48:03|23758.15
14:48:04|23758.49
14:48:05|23757.74
14:48:06|23757.9
14:48:07|23758.5
14:48:07|23760.36
14:48:08|23760.08
14:48:10|23765.02
14:48:10|23766.28
14:48:13|23765.12
14:48:13|23765.39
14:48:14|23764.16
14:48:15|23764.61
14:48:16|23762.64
14:48:17|23762.18
14:48:18|23758.61
14:48:19|23760.25
14:48:20|23759.44
14:48:21|23756.61
14:48:23|23754.78
14:48:24|23756.44
14:48:25|23756.1
14:48:26|23754.29
14:48:27|23753.7
14:48:28|23754.01
14:48:29|23757.23
14:48:29|23752.98
14:48:30|23751.73
14:48:31|23752.72
14:48:32|23754.14
14:48:34|23752.75
14:48:35|23754.64
14:48:36|23756.09
14:48:37|23755.77
14:48:38|23755.8
14:48:39|23755.51
14:48:40|23754.99
14:48:40|23756.14
14:48:42|23754.96
14:48:42|23757.9
14:48:43|23755.33
14:48:45|23754.71
14:48:45|23757.66
14:48:48|23756.22
14:48:48|23756.02
14:48:49|23754.75
14:48:50|23754.78
14:48:51|23754.96
14:48:52|23759.44
14:48:53|23762.74
14:48:54|23765.54
14:48:56|23760.53
14:48:57|23755.71
14:48:57|23754.51
14:48:59|23751.92
14:49:00|23753.96
14:49:01|23752.02
14:49:02|23753.66
14:49:04|23750.06
14:49:05|23752.01
14:49:05|23752.06
14:49:07|23745.66
14:49:08|23746.28
14:49:09|23745.52
14:49:09|23741.87
14:49:11|23742.66
14:49:12|23746.86
14:49:12|23748.06
14:49:14|23745.65
14:49:15|23749.09
14:49:16|23745.98
14:49:17|23740.01
14:49:18|23737.94
14:49:19|23738.48
14:49:19|23738.9
14:49:21|23739.91
14:49:22|23738.55
14:49:23|23739.61
14:49:24|23734.56
14:49:25|23734.41
14:49:26|23734.
14:49:27|23732.73
14:49:28|23728.52
14:49:29|23729.48
14:49:30|23726.8
14:49:31|23730.63
14:49:32|23729.71
14:49:33|23736.91
14:49:34|23733.89
14:49:35|23735.5
14:49:36|23735.84
14:49:37|23737.85
14:49:38|23734.98
14:49:39|23736.56
14:49:40|23737.06
14:49:41|23737.78
14:49:42|23740.78
14:49:43|23741.17
14:49:44|23742.98
14:49:45|23742.31
14:49:46|23741.15
14:49:47|23739.87
14:49:48|23741.95
14:49:49|23742.87
14:49:50|23742.62
14:49:51|23739.73
14:49:52|23739.67
14:49:53|23740.55
14:49:54|23741.46
14:49:55|23740.44
14:49:56|23740.78
14:49:57|23742.24
14:49:58|23740.77
14:50:00|23738.53
14:50:01|23737.78
14:50:03|23739.61
14:50:04|23739.5
14:50:05|23739.53
14:50:07|23737.76
14:50:08|23737.92
14:50:08|23737.91
14:50:10|23739.08
14:50:11|23738.47
14:50:12|23738.01
14:50:13|23737.3
14:50:14|23737.7
14:50:15|23736.45
14:50:16|23734.92
14:50:17|23734.48
14:50:18|23733.72
14:50:19|23734.15
14:50:20|23734.78
14:50:21|23734.45
14:50:22|23732.69
14:50:24|23733.93
14:50:25|23734.6
14:50:25|23735.52
14:50:27|23739.64
14:50:29|23737.26
14:50:29|23737.54
14:50:31|23735.71
14:50:32|23734.6
14:50:33|23735.46
14:50:34|23736.02
14:50:35|23737.43
14:50:35|23741.3
14:50:36|23746.01
14:50:37|23751.31
14:50:40|23748.99
14:50:40|23748.8
14:50:41|23749.37
14:50:42|23747.07
14:50:43|23747.42
14:50:44|23745.28
14:50:45|23745.43
14:50:46|23746.01
14:50:47|23744.12
14:50:48|23745.69
14:50:49|23747.64
14:50:50|23744.69
14:50:51|23748.26
14:50:52|23751.73
14:50:53|23753.11
14:50:54|23751.35
14:50:55|23753.12
14:50:56|23753.89
14:50:57|23753.87
14:50:58|23754.29
14:50:59|23754.42
14:51:00|23754.04
14:51:02|23756.4
14:51:04|23756.46
14:51:05|23755.5
14:51:06|23755.21
14:51:08|23758.78
14:51:08|23758.37
14:51:09|23758.9
14:51:10|23757.92
14:51:11|23755.98
14:51:12|23750.93
14:51:13|23748.78
14:51:14|23745.91
14:51:15|23747.53
14:51:16|23747.08
14:51:17|23751.39
14:51:18|23750.65
14:51:19|23749.89
14:51:20|23747.99
14:51:21|23750.11
14:51:22|23748.44
14:51:23|23747.4
14:51:24|23746.97
14:51:25|23746.73
14:51:27|23745.15
14:51:27|23742.53
14:51:30|23739.
14:51:30|23737.88
14:51:31|23741.03
14:51:32|23739.87
14:51:33|23737.53
14:51:34|23739.34
14:51:35|23743.51
14:51:37|23746.67
14:51:38|23745.87
14:51:39|23750.92
14:51:40|23749.12
14:51:41|23756.41
14:51:41|23754.35
14:51:44|23754.55
14:51:44|23756.6
14:51:45|23755.27
14:51:46|23757.71
14:51:47|23754.09
14:51:48|23756.18
14:51:49|23756.33
14:51:50|23759.43
14:51:52|23757.71
14:51:54|23757.64
14:51:54|23759.78
14:51:55|23764.27
14:51:57|23766.07
14:51:58|23763.24
14:51:59|23763.35
14:52:00|23766.15
14:52:01|23762.69
14:52:02|23762.87
14:52:04|23761.68
14:52:04|23760.3
14:52:05|23759.81
14:52:06|23758.23
14:52:07|23755.55
14:52:08|23758.52
14:52:09|23758.61
14:52:10|23757.72
14:52:11|23759.58
14:52:12|23757.9
14:52:14|23756.92
14:52:15|23754.41
14:52:16|23757.55
14:52:17|23758.84
14:52:18|23757.02
14:52:19|23753.38
14:52:20|23751.92
14:52:22|23753.11
14:52:22|23753.78
14:52:23|23755.22
14:52:24|23754.72
14:52:25|23753.23
14:52:26|23753.59
14:52:27|23747.3
14:52:29|23749.94
14:52:30|23751.8
14:52:31|23749.28
14:52:31|23750.07
14:52:33|23753.77
14:52:34|23753.12
14:52:36|23756.29
14:52:36|23754.32
14:52:37|23751.85
14:52:38|23751.12
14:52:39|23751.96
14:52:40|23752.73
14:52:41|23746.01
14:52:42|23747.58
14:52:43|23748.48
14:52:44|23750.09
14:52:45|23743.13
14:52:46|23747.89
14:52:48|23747.6
14:52:49|23747.12
14:52:50|23747.71
14:52:51|23747.75
14:52:52|23750.8
14:52:53|23747.98
14:52:54|23748.91
14:52:55|23748.49
14:52:56|23750.23
14:52:57|23750.71
14:52:58|23758.45
14:52:59|23752.05
14:53:00|23754.16
14:53:01|23754.44
14:53:02|23753.7
14:53:03|23754.67
14:53:04|23753.32
14:53:06|23759.19
14:53:06|23758.54
14:53:08|23747.85
14:53:08|23746.27
14:53:10|23749.31
14:53:11|23747.66
14:53:12|23746.6
14:53:13|23743.44
14:53:14|23744.35
14:53:15|23746.43
14:53:17|23744.58
14:53:18|23744.84
14:53:18|23744.91
14:53:20|23744.89
14:53:21|23745.88
14:53:21|23745.65
14:53:23|23746.53
14:53:23|23747.14
14:53:24|23744.07
14:53:26|23745.29
14:53:27|23746.31
14:53:28|23744.11
14:53:29|23744.43
14:53:31|23751.73
14:53:32|23747.54
14:53:33|23745.24
14:53:33|23746.67
14:53:35|23746.24
14:53:36|23745.93
14:53:37|23746.81
14:53:38|23749.51
14:53:38|23750.
14:53:39|23749.32
14:53:41|23748.05
14:53:41|23748.53
14:53:43|23748.26
14:53:44|23747.1
14:53:45|23747.85
14:53:46|23751.8
14:53:47|23749.64
14:53:48|23747.95
14:53:49|23746.72
14:53:50|23746.72
14:53:51|23749.5
14:53:52|23750.11
14:53:53|23748.4
14:53:54|23748.39
14:53:55|23747.84
14:53:56|23748.31
14:53:57|23751.43
14:53:58|23750.64
14:53:59|23751.81
14:54:00|23749.36
14:54:02|23747.76
14:54:03|23748.37
14:54:03|23749.07
14:54:05|23744.
14:54:06|23743.63
14:54:08|23737.74
14:54:09|23738.13
14:54:11|23739.02
14:54:11|23738.16
14:54:12|23735.53
14:54:14|23731.55
14:54:14|23730.12
14:54:15|23727.03
14:54:16|23731.29
14:54:18|23730.91
14:54:18|23733.77
14:54:19|23731.24
14:54:20|23731.45
14:54:21|23732.16
14:54:22|23730.37
14:54:24|23729.35
14:54:24|23730.18
14:54:26|23729.14
14:54:27|23728.48
14:54:28|23724.7
14:54:29|23722.56
14:54:31|23718.94
14:54:31|23721.91
14:54:32|23721.79
14:54:33|23720.25
14:54:34|23723.15
14:54:35|23720.54
14:54:36|23725.01
14:54:37|23726.25
14:54:38|23731.78
14:54:39|23729.11
14:54:40|23728.8
14:54:41|23728.41
14:54:42|23730.81
14:54:43|23729.94
14:54:44|23727.14
14:54:45|23728.96
14:54:46|23731.29
14:54:47|23732.16
14:54:48|23729.61
14:54:49|23733.41
14:54:50|23732.15
14:54:51|23732.57
14:54:52|23731.52
14:54:53|23734.18
14:54:55|23733.92
14:54:56|23729.32
14:54:57|23731.51
14:54:58|23731.48
14:54:59|23731.49
14:55:00|23729.74
14:55:01|23731.84
14:55:02|23732.03
14:55:03|23731.05
14:55:05|23736.79
14:55:05|23741.49
14:55:07|23740.75
14:55:07|23740.27
14:55:09|23740.31
14:55:09|23739.32
14:55:10|23738.55
14:55:11|23739.19
14:55:12|23737.75
14:55:13|23738.38
14:55:15|23736.44
14:55:15|23737.15
14:55:17|23739.73
14:55:17|23737.03
14:55:18|23740.58
14:55:19|23742.81
14:55:21|23741.2
14:55:21|23743.6
14:55:22|23742.19
14:55:23|23741.84
14:55:24|23741.9
14:55:25|23741.22
14:55:27|23743.71
14:55:28|23745.35
14:55:29|23745.83
14:55:30|23746.47
14:55:31|23746.53
14:55:32|23746.14
14:55:33|23746.53
14:55:34|23747.4
14:55:35|23749.82
14:55:36|23751.4
14:55:38|23753.61
14:55:39|23749.95
14:55:39|23749.5
14:55:40|23747.91
14:55:42|23749.12
14:55:42|23750.75
14:55:43|23746.43
14:55:45|23745.55
14:55:45|23744.25
14:55:46|23743.42
14:55:47|23740.25
14:55:48|23743.66
14:55:49|23746.41
14:55:50|23745.65
14:55:51|23746.72
14:55:53|23745.73
14:55:53|23746.31
14:55:54|23747.32
14:55:55|23744.89
14:55:57|23745.
14:55:57|23744.2
14:55:59|23744.85
14:56:00|23744.42
14:56:01|23744.83
14:56:02|23744.29
14:56:03|23740.59
14:56:04|23742.91
14:56:05|23743.12
14:56:06|23742.47
14:56:07|23744.53
14:56:08|23743.05
14:56:09|23743.21
14:56:10|23744.15
14:56:11|23743.03
14:56:12|23741.46
14:56:13|23742.43
14:56:15|23740.71
14:56:15|23740.
14:56:16|23740.35
14:56:17|23738.58
14:56:19|23739.85
14:56:20|23744.75
14:56:21|23746.72
14:56:22|23747.77
14:56:23|23746.8
14:56:24|23746.54
14:56:25|23744.87
14:56:26|23744.79
14:56:27|23745.32
14:56:29|23742.9
14:56:29|23743.37
14:56:30|23741.05
14:56:31|23743.63
14:56:32|23737.3
14:56:34|23737.68
14:56:35|23735.98
14:56:36|23731.72
14:56:37|23736.83
14:56:38|23737.97
14:56:39|23738.76
14:56:40|23740.57
14:56:41|23739.78
14:56:42|23741.6
14:56:43|23742.42
14:56:44|23741.62
14:56:45|23738.71
14:56:46|23737.61
14:56:47|23735.73
14:56:48|23733.99
14:56:50|23740.89
14:56:50|23741.76
14:56:51|23739.95
14:56:52|23740.98
14:56:53|23741.85
14:56:54|23742.32
14:56:56|23744.68
14:56:56|23743.84
14:56:58|23744.47
14:56:58|23740.2
14:56:59|23741.47
14:57:00|23740.95
14:57:02|23739.34
14:57:02|23738.5
14:57:04|23741.01
14:57:04|23741.74
14:57:05|23745.72
14:57:07|23743.9
14:57:08|23744.24
14:57:10|23741.93
14:57:11|23742.14
14:57:12|23746.41
14:57:13|23744.63
14:57:13|23746.64
14:57:16|23744.06
14:57:16|23740.78
14:57:18|23739.88
14:57:19|23739.23
14:57:20|23742.97
14:57:21|23742.63
14:57:22|23743.45
14:57:23|23743.61
14:57:23|23746.56
14:57:25|23744.99
14:57:26|23743.31
14:57:27|23743.5
14:57:28|23743.87
14:57:28|23742.61
14:57:29|23743.7
14:57:31|23742.2
14:57:33|23744.05
14:57:33|23742.81
14:57:34|23741.5
14:57:35|23745.24
14:57:36|23744.79
14:57:37|23744.97
14:57:38|23743.72
14:57:39|23741.88
14:57:40|23742.53
14:57:41|23741.71
14:57:42|23740.47
14:57:43|23739.81
14:57:44|23735.12
14:57:45|23736.88
14:57:46|23738.68
14:57:47|23738.11
14:57:48|23734.24
14:57:49|23733.1
14:57:50|23730.48
14:57:51|23731.42
14:57:52|23727.02
14:57:53|23722.03
14:57:54|23723.14
14:57:55|23723.73
14:57:56|23722.27
14:57:58|23722.1
14:57:59|23721.68
14:58:00|23723.51
14:58:02|23725.09
14:58:02|23725.24
14:58:03|23724.3
14:58:04|23727.11
14:58:06|23727.73
14:58:07|23726.88
14:58:08|23724.83
14:58:10|23728.56
14:58:11|23727.18
14:58:12|23726.62
14:58:13|23727.03
14:58:14|23726.92
14:58:15|23729.71
14:58:17|23727.44
14:58:17|23722.28
14:58:18|23721.57
14:58:19|23720.79
14:58:20|23718.53
14:58:21|23721.69
14:58:22|23720.47
14:58:23|23719.28
14:58:24|23719.19
14:58:26|23717.61
14:58:26|23720.8
14:58:28|23718.53
14:58:29|23714.15
14:58:29|23719.9
14:58:30|23718.08
14:58:32|23719.71
14:58:33|23722.95
14:58:34|23722.23
14:58:35|23722.59
14:58:36|23720.88
14:58:36|23721.37
14:58:38|23719.41
14:58:39|23719.51
14:58:40|23720.77
14:58:41|23722.94
14:58:41|23725.45
14:58:42|23724.09
14:58:43|23730.06
14:58:44|23727.2
14:58:46|23729.03
14:58:47|23729.55
14:58:48|23731.2
14:58:48|23733.21
14:58:49|23734.16
14:58:52|23733.14
14:58:52|23734.77
14:58:54|23733.81
14:58:55|23734.09
14:58:56|23735.71
14:58:57|23733.14
14:58:59|23733.91
14:58:59|23729.71
14:59:00|23733.36
14:59:01|23735.94
14:59:02|23736.1
14:59:03|23737.66
14:59:04|23739.36
14:59:05|23741.57
14:59:06|23739.1
14:59:07|23737.21
14:59:08|23737.1
14:59:10|23738.28
14:59:11|23739.6
14:59:12|23740.45
14:59:13|23740.14
14:59:14|23737.3
14:59:15|23737.42
14:59:16|23737.89
14:59:17|23737.01
14:59:18|23738.24
14:59:19|23738.24
14:59:21|23733.65
14:59:22|23733.03
14:59:24|23731.88
14:59:24|23733.66
14:59:25|23731.31
14:59:26|23732.62
14:59:27|23730.06
14:59:29|23731.04
14:59:30|23731.38
14:59:32|23732.04
14:59:32|23731.49
14:59:33|23732.46
14:59:34|23729.53
14:59:35|23729.79
14:59:36|23731.48
14:59:37|23730.38
14:59:38|23729.61
14:59:39|23728.35
14:59:40|23730.31
14:59:41|23729.32
14:59:42|23727.92
14:59:43|23729.16
14:59:44|23728.81
14:59:45|23729.2
14:59:46|23728.64
14:59:48|23724.85
14:59:48|23720.03
14:59:50|23718.95
14:59:51|23715.71
14:59:53|23720.1
14:59:53|23718.13
14:59:54|23717.93
14:59:56|23718.27
14:59:57|23718.29
14:59:59|23717.73
14:59:59|23716.94
15:00:00|23715.1
15:00:01|23714.7
15:00:03|23709.39
15:00:03|23708.73
15:00:05|23709.78
15:00:06|23708.97
15:00:06|23713.49
15:00:08|23717.11
15:00:08|23718.78
15:00:10|23718.94
15:00:12|23717.76
15:00:12|23720.72
15:00:14|23716.09
15:00:16|23715.9
15:00:16|23717.61
15:00:17|23715.89
15:00:18|23716.57
15:00:19|23716.48
15:00:20|23716.23
15:00:21|23718.77
15:00:22|23717.09
15:00:23|23719.23
15:00:24|23718.91
15:00:25|23718.92
15:00:26|23718.6
15:00:27|23720.25
15:00:28|23721.28
15:00:29|23720.08
15:00:30|23723.6
15:00:31|23728.59
15:00:32|23726.97
15:00:33|23725.13
15:00:34|23724.61
15:00:35|23722.74
15:00:36|23722.24
15:00:37|23723.39
15:00:38|23723.49
15:00:39|23722.54
15:00:40|23721.97
15:00:41|23716.77
15:00:42|23717.6
15:00:43|23716.65
15:00:44|23717.81
15:00:45|23717.7
15:00:46|23714.36
15:00:47|23714.73
15:00:48|23719.11
15:00:49|23719.95
15:00:51|23718.01
15:00:52|23719.85
15:00:53|23718.73
15:00:53|23719.93
15:00:54|23718.84
15:00:56|23720.7
15:00:57|23714.59
15:00:57|23713.51
15:00:59|23713.46
15:01:00|23714.27
15:01:01|23713.93
15:01:02|23712.31
15:01:03|23710.77
15:01:04|23711.37
15:01:05|23712.03
15:01:06|23712.51
15:01:06|23716.9
15:01:08|23719.11
15:01:09|23718.38
15:01:10|23717.03
15:01:11|23718.73
15:01:12|23716.92
15:01:14|23713.97
15:01:14|23711.52
15:01:15|23715.44
15:01:17|23713.83
15:01:18|23715.
15:01:19|23714.37
15:01:19|23713.67
15:01:21|23718.2
15:01:22|23715.98
15:01:23|23715.83
15:01:24|23714.57
15:01:25|23711.9
15:01:27|23717.95
15:01:28|23718.79
15:01:29|23719.73
15:01:30|23722.82
15:01:30|23719.51
15:01:32|23720.74
15:01:33|23721.03
15:01:34|23720.68
15:01:34|23723.
15:01:36|23723.26
15:01:37|23723.41
15:01:37|23721.91
15:01:39|23720.84
15:01:39|23722.42
15:01:41|23719.96
15:01:42|23721.31
15:01:42|23718.9
15:01:44|23721.01
15:01:46|23716.35
15:01:47|23717.12
15:01:47|23716.12
15:01:48|23715.6
15:01:50|23715.92
15:01:51|23719.22
15:01:52|23716.62
15:01:52|23717.48
15:01:54|23715.9
15:01:55|23712.23
15:01:56|23717.28
15:01:57|23717.27
15:01:58|23717.4
15:01:59|23716.51
15:02:00|23716.89
15:02:01|23715.91
15:02:02|23717.53
15:02:02|23719.2
15:02:04|23717.72
15:02:05|23717.2
15:02:06|23715.91
15:02:08|23718.17
15:02:09|23715.91
15:02:10|23712.18
15:02:11|23708.84
15:02:12|23707.29
15:02:12|23710.76
15:02:15|23712.08
15:02:15|23712.77
15:02:16|23706.13
15:02:18|23706.78
15:02:19|23706.27
15:02:19|23707.26
15:02:20|23707.95
15:02:23|23711.67
15:02:23|23715.43
15:02:24|23712.49
15:02:26|23712.66
15:02:26|23713.46
15:02:27|23711.72
15:02:30|23712.4
15:02:30|23714.45
15:02:32|23714.92
15:02:34|23712.18
15:02:34|23712.72
15:02:35|23710.7
15:02:36|23713.23
15:02:37|23713.86
15:02:38|23712.67
15:02:39|23712.45
15:02:40|23712.66
15:02:41|23711.95
15:02:42|23714.15
15:02:43|23714.66
15:02:44|23714.25
15:02:45|23716.71
15:02:46|23722.99
15:02:47|23724.61
15:02:48|23723.82
15:02:49|23723.
15:02:50|23722.85
15:02:51|23725.84
15:02:52|23725.09
15:02:53|23721.34
15:02:55|23723.72
15:02:55|23724.02
15:02:56|23724.31
15:02:58|23724.79
15:02:58|23726.05
15:03:00|23724.43
15:03:01|23725.12
15:03:01|23724.9
15:03:03|23723.55
15:03:05|23724.75
15:03:06|23727.12
15:03:07|23724.97
15:03:08|23723.57
15:03:09|23725.19
15:03:10|23725.4
15:03:12|23726.03
15:03:12|23726.37
15:03:14|23725.85
15:03:16|23724.79
15:03:18|23723.89
15:03:19|23718.56
15:03:20|23715.29
15:03:21|23714.95
15:03:22|23713.55
15:03:23|23713.58
15:03:24|23712.37
15:03:25|23712.07
15:03:26|23713.65
15:03:28|23717.08
15:03:28|23715.79
15:03:30|23718.88
15:03:31|23718.62
15:03:32|23719.66
15:03:33|23713.98
15:03:35|23713.73
15:03:36|23712.51
15:03:38|23715.03
15:03:38|23716.6
15:03:40|23716.51
15:03:40|23720.66
15:03:41|23719.78
15:03:43|23718.99
15:03:44|23718.51
15:03:45|23720.41
15:03:45|23718.8
15:03:47|23718.16
15:03:48|23718.59
15:03:48|23718.63
15:03:50|23717.17
15:03:50|23716.96
15:03:51|23718.31
15:03:52|23717.17
15:03:54|23716.54
15:03:55|23718.84
15:03:56|23716.19
15:03:57|23715.
15:03:58|23716.25
15:03:59|23717.44
15:04:01|23718.82
15:04:01|23718.47
15:04:03|23717.69
15:04:03|23721.69
15:04:04|23719.48
15:04:05|23721.63
15:04:06|23723.09
15:04:08|23717.83
15:04:09|23716.23
15:04:10|23715.33
15:04:11|23717.4
15:04:12|23715.45
15:04:13|23716.62
15:04:14|23716.31
15:04:16|23712.98
15:04:17|23713.87
15:04:18|23706.6
15:04:19|23705.68
15:04:20|23706.34
15:04:21|23707.25
15:04:22|23708.75
15:04:24|23709.48
15:04:24|23709.41
15:04:25|23706.64
15:04:27|23705.99
15:04:27|23707.3
15:04:29|23708.
15:04:31|23707.58
15:04:32|23711.04
15:04:33|23709.45
15:04:34|23709.63
15:04:35|23709.07
15:04:36|23709.31
15:04:37|23707.28
15:04:39|23707.1
15:04:39|23704.27
15:04:40|23706.22
15:04:42|23706.75
15:04:42|23706.69
15:04:44|23707.63
15:04:44|23706.55
15:04:46|23705.47
15:04:46|23696.25
15:04:48|23695.03
15:04:49|23691.34
15:04:50|23693.73
15:04:51|23693.24
15:04:52|23691.56
15:04:53|23686.76
15:04:54|23684.89
15:04:55|23687.74
15:04:56|23675.96
15:04:57|23677.84
15:04:58|23674.49
15:04:59|23678.49
15:05:00|23681.87
15:05:01|23685.14
15:05:02|23684.81
15:05:03|23686.79
15:05:04|23689.2
15:05:06|23691.98
15:05:06|23695.34
15:05:07|23694.09
15:05:08|23695.64
15:05:09|23697.45
15:05:10|23693.73
15:05:11|23698.24
15:05:12|23706.1
15:05:13|23704.99
15:05:14|23706.68
15:05:16|23706.24
15:05:17|23706.06
15:05:18|23703.1
15:05:19|23704.07
15:05:20|23707.6
15:05:22|23703.99
15:05:23|23702.14
15:05:24|23701.91
15:05:25|23701.45
15:05:26|23702.51
15:05:27|23702.24
15:05:28|23703.34
15:05:29|23702.86
15:05:30|23695.76
15:05:31|23697.92
15:05:32|23699.33
15:05:33|23697.45
15:05:34|23701.8
15:05:35|23700.
15:05:36|23697.48
15:05:37|23696.53
15:05:38|23704.84
15:05:39|23709.68
15:05:40|23705.11
15:05:41|23706.68
15:05:42|23711.09
15:05:43|23710.33
15:05:44|23712.43
15:05:45|23714.13
15:05:46|23714.15
15:05:47|23710.97
15:05:48|23709.74
15:05:49|23708.03
15:05:50|23708.
15:05:52|23705.68
15:05:52|23704.05
15:05:54|23703.76
15:05:55|23705.79
15:05:55|23704.9
15:05:57|23709.07
15:05:58|23708.01
15:05:58|23709.52
15:05:59|23708.47
15:06:00|23711.07
15:06:02|23704.53
15:06:03|23708.65
15:06:04|23705.66
15:06:05|23706.95
15:06:07|23707.77
15:06:08|23709.98
15:06:08|23704.
15:06:09|23705.78
15:06:10|23706.3
15:06:12|23706.65
15:06:13|23713.73
15:06:14|23714.37
15:06:15|23713.
15:06:16|23712.28
15:06:18|23715.73
15:06:19|23715.97
15:06:21|23716.98
15:06:22|23718.1
15:06:22|23719.09
15:06:24|23721.79
15:06:25|23725.4
15:06:25|23725.03
15:06:26|23728.29
15:06:27|23727.34
15:06:29|23725.55
15:06:30|23725.5
15:06:31|23724.19
15:06:33|23723.94
15:06:33|23724.2
15:06:35|23723.
15:06:35|23724.05
15:06:36|23722.62
15:06:38|23721.38
15:06:39|23721.14
15:06:39|23722.81
15:06:41|23721.94
15:06:43|23721.76
15:06:43|23720.46
15:06:44|23720.46
15:06:45|23722.04
15:06:46|23718.61
15:06:47|23719.7
15:06:48|23720.01
15:06:50|23717.03
15:06:51|23718.73
15:06:52|23714.01
15:06:53|23706.68
15:06:54|23708.48
15:06:56|23707.77
15:06:57|23707.99
15:06:57|23708.24
15:06:59|23704.39
15:06:59|23706.47
15:07:00|23707.19
15:07:01|23705.7
15:07:02|23707.28
15:07:04|23708.88
15:07:05|23705.72
15:07:06|23708.19
15:07:07|23709.54
15:07:08|23710.34
15:07:09|23710.21
15:07:11|23708.
15:07:11|23709.01
15:07:12|23713.23
15:07:13|23712.2
15:07:14|23713.84
15:07:15|23713.63
15:07:16|23712.18
15:07:17|23713.17
15:07:19|23711.09
15:07:20|23712.8
15:07:21|23713.59
15:07:22|23710.55
15:07:23|23710.66
15:07:24|23713.34
15:07:25|23713.88
15:07:26|23713.94
15:07:27|23711.72
15:07:28|23712.53
15:07:29|23711.05
15:07:30|23712.44
15:07:31|23711.24
15:07:32|23712.12
15:07:32|23713.72
15:07:34|23711.85
15:07:35|23716.35
15:07:36|23716.98
15:07:37|23718.64
15:07:38|23716.31
15:07:38|23718.72
15:07:41|23718.26
15:07:41|23717.63
15:07:42|23719.62
15:07:43|23718.74
15:07:44|23724.34
15:07:45|23723.85
15:07:46|23724.26
15:07:47|23724.11
15:07:48|23720.42
15:07:49|23718.68
15:07:51|23719.74
15:07:51|23720.
15:07:53|23720.33
15:07:53|23725.
15:07:55|23725.78
15:07:57|23724.77
15:07:57|23723.93
15:07:58|23724.73
15:07:59|23725.4
15:08:00|23727.62
15:08:01|23729.54
15:08:02|23731.59
15:08:03|23734.04
15:08:04|23736.06
15:08:06|23733.88
15:08:07|23733.87
15:08:08|23732.5
15:08:09|23732.16
15:08:09|23734.25
15:08:11|23729.76
15:08:12|23730.33
15:08:12|23730.78
15:08:14|23726.7
15:08:15|23726.15
15:08:16|23728.05
15:08:16|23727.13
15:08:18|23729.76
15:08:20|23728.59
15:08:20|23729.53
15:08:22|23726.01
15:08:23|23728.04
15:08:24|23727.38
15:08:26|23727.17
15:08:26|23729.76
15:08:27|23728.16
15:08:29|23729.64
15:08:30|23730.38
15:08:31|23731.06
15:08:31|23733.81
15:08:33|23732.66
15:08:35|23735.16
15:08:35|23737.12
15:08:36|23739.41
15:08:37|23740.61
15:08:38|23738.67
15:08:40|23739.56
15:08:41|23739.34
15:08:42|23739.37
15:08:43|23738.72
15:08:44|23737.37
15:08:45|23738.57
15:08:46|23736.01
15:08:47|23729.58
15:08:49|23729.43
15:08:49|23730.61
15:08:50|23730.59
15:08:51|23730.73
15:08:52|23729.43
15:08:53|23729.51
15:08:54|23735.27
15:08:55|23735.11
15:08:56|23734.03
15:08:57|23736.15
15:08:58|23736.98
15:08:59|23731.6
15:09:00|23734.
15:09:01|23734.58
15:09:02|23731.99
15:09:03|23732.74
15:09:04|23735.63
15:09:05|23736.65
15:09:06|23735.04
15:09:07|23737.
15:09:08|23734.59
15:09:09|23734.92
15:09:10|23735.54
15:09:11|23734.49
15:09:12|23734.51
15:09:13|23731.56
15:09:14|23730.89
15:09:15|23733.43
15:09:16|23730.51
15:09:17|23728.05
15:09:18|23730.12
15:09:19|23728.47
15:09:21|23728.88
15:09:22|23730.15
15:09:22|23729.55
15:09:24|23728.38
15:09:25|23729.84
15:09:25|23725.31
15:09:28|23721.95
15:09:28|23717.22
15:09:29|23720.16
15:09:30|23719.19
15:09:31|23721.18
15:09:32|23723.17
15:09:33|23718.62
15:09:34|23718.38
15:09:35|23720.28
15:09:36|23719.76
15:09:37|23720.69
15:09:38|23721.05
15:09:39|23721.56
15:09:40|23720.68
15:09:41|23722.19
15:09:42|23719.52
15:09:43|23721.39
15:09:45|23720.83
15:09:46|23719.81
15:09:48|23717.78
15:09:49|23716.49
15:09:49|23715.04
15:09:51|23711.48
15:09:51|23708.87
15:09:53|23708.68
15:09:53|23707.08
15:09:54|23710.13
15:09:55|23714.44
15:09:56|23714.74
15:09:57|23714.89
15:09:59|23717.37
15:10:00|23716.13
15:10:00|23717.15
15:10:02|23717.11
15:10:02|23715.99
15:10:04|23713.71
15:10:04|23713.79
15:10:06|23714.19
15:10:08|23714.8
15:10:08|23714.32
15:10:09|23713.52
15:10:11|23716.9
15:10:12|23717.6
15:10:13|23718.11
15:10:14|23720.98
15:10:15|23718.47
15:10:16|23715.15
15:10:17|23714.62
15:10:18|23715.63
15:10:20|23716.07
15:10:21|23719.34
15:10:22|23715.69
15:10:23|23714.93
15:10:24|23715.37
15:10:25|23713.28
15:10:26|23714.08
15:10:27|23714.92
15:10:28|23715.77
15:10:29|23717.39
15:10:30|23718.17
15:10:31|23715.78
15:10:32|23715.76
15:10:34|23718.37
15:10:34|23719.01
15:10:36|23721.75
15:10:37|23721.31
15:10:38|23721.2
15:10:39|23723.97
15:10:40|23723.85
15:10:41|23727.13
15:10:42|23726.86
15:10:43|23721.48
15:10:44|23723.83
15:10:46|23720.91
15:10:46|23717.3
15:10:47|23714.59
15:10:48|23717.
15:10:49|23715.22
15:10:50|23714.96
15:10:51|23714.85
15:10:52|23716.91
15:10:53|23715.4
15:10:54|23717.06
15:10:55|23717.83
15:10:56|23716.95
15:10:57|23716.96
15:10:59|23717.34
15:11:00|23718.16
15:11:01|23719.51
15:11:02|23718.01
15:11:03|23717.6
15:11:05|23713.68
15:11:05|23712.28
15:11:07|23708.11
15:11:08|23712.6
15:11:09|23712.9
15:11:09|23711.87
15:11:11|23710.
15:11:12|23711.92
15:11:13|23711.54
15:11:14|23712.14
15:11:15|23713.87
15:11:16|23712.94
15:11:17|23709.99
15:11:18|23709.81
15:11:19|23709.66
15:11:20|23713.38
15:11:21|23711.51
15:11:23|23709.65
15:11:23|23709.67
15:11:24|23709.71
15:11:26|23709.99
15:11:27|23711.09
15:11:29|23712.09
15:11:29|23711.41
15:11:31|23713.8
15:11:32|23714.24
15:11:33|23716.51
15:11:34|23717.61
15:11:35|23714.72
15:11:36|23715.06
15:11:37|23716.16
15:11:38|23713.03
15:11:39|23712.88
15:11:40|23710.37
15:11:41|23713.31
15:11:42|23713.37
15:11:43|23711.13
15:11:44|23711.34
15:11:45|23711.88
15:11:46|23711.16
15:11:47|23713.98
15:11:48|23713.47
15:11:49|23711.73
15:11:51|23713.98
15:11:51|23723.59
15:11:52|23721.78
15:11:53|23722.77
15:11:54|23720.69
15:11:55|23719.56
15:11:56|23718.62
15:11:57|23722.48
15:11:58|23724.09
15:11:59|23725.64
15:12:00|23725.91
15:12:01|23723.16
15:12:02|23722.89
15:12:04|23723.64
15:12:04|23722.37
15:12:06|23727.74
15:12:06|23731.44
15:12:08|23730.18
15:12:08|23733.59
15:12:09|23732.41
15:12:10|23734.93
15:12:12|23736.
15:12:13|23733.73
15:12:14|23732.76
15:12:15|23734.04
15:12:17|23739.82
15:12:17|23740.
15:12:18|23742.26
15:12:19|23744.82
15:12:20|23742.28
15:12:21|23742.87
15:12:23|23736.87
15:12:25|23732.4
15:12:25|23733.88
15:12:27|23740.37
15:12:29|23741.02
15:12:29|23739.6
15:12:30|23739.88
15:12:31|23737.38
15:12:32|23737.45
15:12:33|23736.58
15:12:34|23734.76
15:12:36|23736.5
15:12:37|23736.32
15:12:38|23733.59
15:12:39|23737.5
15:12:40|23732.39
15:12:41|23733.74
15:12:42|23733.72
15:12:43|23734.78
15:12:45|23737.2
15:12:46|23737.87
15:12:47|23740.55
15:12:48|23740.41
15:12:49|23742.41
15:12:50|23745.04
15:12:51|23755.
15:12:52|23750.45
15:12:53|23751.17
15:12:54|23757.63
15:12:55|23755.42
15:12:56|23756.31
15:12:57|23755.31
15:12:58|23754.9
15:12:59|23754.53
15:13:00|23757.49
15:13:01|23755.3
15:13:02|23754.57
15:13:03|23752.77
15:13:05|23754.67
15:13:06|23750.01
15:13:06|23751.24
15:13:08|23751.77
15:13:08|23753.02
15:13:10|23750.34
15:13:11|23744.
15:13:12|23748.73
15:13:12|23749.51
15:13:14|23751.96
15:13:15|23753.35
15:13:16|23752.78
15:13:17|23755.34
15:13:18|23753.44
15:13:20|23755.83
15:13:20|23752.59
15:13:21|23755.78
15:13:22|23757.28
15:13:23|23757.47
15:13:25|23759.93
15:13:26|23762.38
15:13:27|23764.23
15:13:28|23772.22
15:13:29|23774.91
15:13:30|23775.33
15:13:31|23772.92
15:13:32|23773.24
15:13:33|23772.29
15:13:34|23769.2
15:13:35|23765.71
15:13:37|23765.8
15:13:37|23767.73
15:13:38|23766.22
15:13:39|23768.27
15:13:40|23770.03
15:13:41|23772.84
15:13:42|23769.7
15:13:43|23766.42
15:13:45|23765.51
15:13:46|23763.26
15:13:47|23766.79
15:13:48|23764.14
15:13:48|23764.39
15:13:50|23765.38
15:13:52|23769.88
15:13:52|23767.86
15:13:53|23769.51
15:13:54|23769.56
15:13:55|23770.4
15:13:56|23774.11
15:13:57|23771.42
15:13:58|23771.39
15:13:59|23772.2
15:14:00|23772.39
15:14:01|23770.09
15:14:03|23769.
15:14:04|23770.32
15:14:04|23768.9
15:14:06|23766.37
15:14:07|23767.72
15:14:08|23768.1
15:14:09|23770.48
15:14:10|23767.51
15:14:11|23767.94
15:14:11|23766.47
15:14:14|23766.65
15:14:14|23769.35
15:14:15|23766.76
15:14:16|23763.67
15:14:17|23763.09
15:14:19|23758.36
15:14:20|23759.93
15:14:21|23760.92
15:14:22|23762.96
15:14:23|23762.18
15:14:24|23757.15
15:14:24|23758.28
15:14:26|23760.36
15:14:28|23761.37
15:14:29|23764.42
15:14:29|23769.74
15:14:31|23767.04
15:14:33|23766.04
15:14:34|23766.54
15:14:35|23764.18
15:14:35|23765.93
15:14:37|23765.15
15:14:37|23766.77
15:14:38|23766.2
15:14:39|23764.75
15:14:40|23770.27
15:14:42|23769.04
15:14:43|23768.83
15:14:44|23771.11
15:14:45|23771.61
15:14:46|23770.1
15:14:47|23768.87
15:14:48|23768.38
15:14:49|23770.65
15:14:50|23773.05
15:14:51|23773.77
15:14:52|23769.98
15:14:53|23773.54
15:14:54|23770.65
15:14:55|23772.88
15:14:56|23773.5
15:14:57|23773.51
15:14:58|23773.55
15:14:59|23772.64
15:15:00|23774.58
15:15:01|23777.15
15:15:02|23776.18
15:15:03|23779.05
15:15:05|23776.8
15:15:05|23773.11
15:15:06|23773.62
15:15:07|23773.36
15:15:08|23773.52
15:15:10|23773.53
15:15:11|23772.22
15:15:11|23768.12
15:15:12|23769.37
15:15:14|23768.43
15:15:14|23766.26
15:15:15|23766.46
15:15:17|23770.
15:15:18|23767.26
15:15:19|23767.18
15:15:20|23765.53
15:15:21|23764.43
15:15:22|23760.45
15:15:23|23762.4
15:15:24|23763.4
15:15:25|23755.91
15:15:26|23755.99
15:15:27|23754.31
15:15:28|23754.64
15:15:29|23753.43
15:15:30|23756.64
15:15:31|23755.31
15:15:33|23754.88
15:15:33|23756.09
15:15:34|23758.28
15:15:35|23757.94
15:15:36|23760.19
15:15:37|23761.87
15:15:39|23760.02
15:15:40|23760.99
15:15:41|23762.76
15:15:42|23763.59
15:15:43|23762.72
15:15:44|23761.82
15:15:46|23763.48
15:15:46|23762.71
15:15:48|23761.07
15:15:48|23757.87
15:15:49|23758.02
15:15:50|23761.76
15:15:52|23763.1
15:15:53|23763.29
15:15:54|23763.48
15:15:55|23760.68
15:15:56|23762.98
15:15:58|23760.36
15:15:58|23758.93
15:15:59|23763.14
15:16:00|23761.96
15:16:01|23763.78
15:16:03|23763.54
15:16:04|23761.97
15:16:04|23762.12
15:16:06|23760.33
15:16:07|23758.52
15:16:07|23759.72
15:16:09|23755.51
15:16:09|23753.79
15:16:10|23754.1
15:16:12|23752.81
15:16:13|23750.45
15:16:14|23754.23
15:16:15|23753.2
15:16:16|23756.14
15:16:17|23757.38
15:16:18|23759.85
15:16:19|23760.95
15:16:20|23760.94
15:16:21|23763.89
15:16:22|23760.81
15:16:23|23761.56
15:16:24|23761.53
15:16:25|23761.46
15:16:26|23769.6
15:16:28|23767.57
15:16:28|23768.52
15:16:29|23768.04
15:16:31|23769.33
15:16:31|23768.22
15:16:33|23768.33
15:16:34|23772.2
15:16:34|23770.32
15:16:36|23768.71
15:16:37|23770.84
15:16:37|23769.92
15:16:39|23770.59
15:16:40|23768.18
15:16:41|23770.4
15:16:42|23772.36
15:16:43|23772.32
15:16:44|23775.08
15:16:46|23774.4
15:16:47|23772.75
15:16:48|23773.77
15:16:49|23774.11
15:16:50|23771.75
15:16:51|23772.15
15:16:53|23775.41
15:16:53|23779.48
15:16:55|23779.08
15:16:56|23775.51
15:16:57|23771.58
15:16:59|23772.94
15:16:59|23774.63
15:17:01|23776.2
15:17:01|23776.61
15:17:03|23780.42
15:17:04|23779.19
15:17:05|23779.69
15:17:06|23778.9
15:17:07|23781.2
15:17:08|23781.33
15:17:09|23780.68
15:17:10|23781.38
15:17:11|23782.86
15:17:12|23782.28
15:17:13|23784.01
15:17:14|23781.92
15:17:15|23782.46
15:17:16|23790.
15:17:17|23788.22
15:17:18|23789.16
15:17:19|23791.73
15:17:20|23793.85
15:17:21|23791.25
15:17:22|23787.37
15:17:24|23792.56
15:17:24|23794.97
15:17:25|23796.68
15:17:27|23792.8
15:17:28|23795.65
15:17:29|23797.89
15:17:30|23799.34
15:17:31|23800.
15:17:32|23799.25
15:17:33|23801.15
15:17:35|23802.55
15:17:35|23800.78
15:17:37|23803.28
15:17:38|23803.29
15:17:39|23809.75
15:17:39|23814.34
15:17:41|23814.96
15:17:41|23812.92
15:17:42|23815.55
15:17:44|23814.43
15:17:44|23818.64
15:17:45|23816.42
15:17:47|23815.96
15:17:47|23806.62
15:17:48|23812.94
15:17:50|23816.09
15:17:51|23817.03
15:17:52|23815.34
15:17:53|23814.96
15:17:54|23814.68
15:17:55|23812.61
15:17:56|23814.84
15:17:57|23817.85
15:17:58|23810.37
15:17:59|23811.39
15:18:00|23810.
15:18:01|23810.14
15:18:02|23812.29
15:18:03|23811.42
15:18:04|23808.79
15:18:06|23812.31
15:18:06|23810.41
15:18:07|23804.73
15:18:09|23806.53
15:18:10|23806.36
15:18:11|23808.05
15:18:12|23808.03
15:18:13|23810.46
15:18:14|23809.68
15:18:15|23809.12
15:18:17|23809.7
15:18:18|23810.85
15:18:18|23813.11
15:18:19|23809.51
15:18:20|23808.47
15:18:21|23810.29
15:18:22|23809.45
15:18:23|23810.
15:18:25|23806.95
15:18:25|23810.33
15:18:27|23808.42
15:18:27|23808.42
15:18:28|23802.26
15:18:30|23801.27
15:18:31|23806.85
15:18:31|23803.71
15:18:32|23804.06
15:18:34|23802.96
15:18:34|23799.62
15:18:35|23797.35
15:18:37|23795.71
15:18:37|23798.
15:18:39|23797.43
15:18:39|23795.94
15:18:41|23797.06
15:18:41|23796.9
15:18:42|23798.11
15:18:44|23797.23
15:18:44|23800.7
15:18:46|23798.91
15:18:46|23798.33
15:18:47|23801.83
15:18:48|23800.5
15:18:50|23798.71
15:18:50|23802.2
15:18:51|23801.15
15:18:52|23800.9
15:18:54|23801.12
15:18:55|23803.54
15:18:56|23803.81
15:18:56|23802.56
15:18:58|23804.22
15:18:59|23801.12
15:19:00|23799.91
15:19:02|23803.4
15:19:02|23802.49
15:19:03|23802.8
15:19:04|23803.73
15:19:06|23803.35
15:19:07|23803.31
15:19:07|23804.16
15:19:08|23802.8
15:19:09|23802.64
15:19:10|23801.62
15:19:12|23800.17
15:19:13|23801.08
15:19:13|23801.56
15:19:14|23798.68
15:19:16|23802.99
15:19:17|23804.99
15:19:18|23803.81
15:19:19|23802.03
15:19:20|23802.69
15:19:20|23802.36
15:19:21|23802.62
15:19:22|23803.61
15:19:23|23805.63
15:19:24|23807.12
15:19:26|23807.7
15:19:26|23806.31
15:19:27|23807.72
15:19:29|23809.54
15:19:31|23808.38
15:19:31|23807.92
15:19:33|23810.22
15:19:34|23811.23
15:19:35|23815.19
15:19:36|23811.74
15:19:37|23812.84
15:19:39|23817.25
15:19:39|23816.87
15:19:40|23819.76
15:19:41|23820.85
15:19:43|23822.21
15:19:44|23820.41
15:19:45|23820.78
15:19:46|23822.51
15:19:47|23823.75
15:19:48|23824.88
15:19:49|23822.42
15:19:50|23820.62
15:19:52|23829.08
15:19:52|23830.26
15:19:54|23825.94
15:19:54|23829.59
15:19:55|23826.16
15:19:56|23827.49
15:19:57|23821.85
15:19:59|23823.13
15:20:00|23825.68
15:20:02|23820.56
15:20:03|23821.03
15:20:04|23825.57
15:20:05|23825.01
15:20:07|23828.18
15:20:07|23828.21
15:20:08|23828.06
15:20:10|23822.44
15:20:11|23823.99
15:20:12|23822.19
15:20:12|23822.03
15:20:13|23820.95
15:20:14|23822.55
15:20:15|23821.23
15:20:18|23817.34
15:20:18|23819.38
15:20:19|23817.79
15:20:20|23819.09
15:20:21|23818.44
15:20:22|23814.01
15:20:23|23812.21
15:20:24|23811.04
15:20:25|23807.48
15:20:26|23805.05
15:20:27|23803.28
15:20:28|23803.24
15:20:29|23802.12
15:20:30|23802.15
15:20:32|23796.84
15:20:32|23798.13
15:20:35|23795.
15:20:35|23798.07
15:20:36|23794.42
15:20:37|23794.38
15:20:38|23795.84
15:20:39|23798.69
15:20:41|23804.63
15:20:42|23803.54
15:20:42|23804.24
15:20:44|23800.58
15:20:45|23801.34
15:20:47|23801.44
15:20:47|23801.09
15:20:48|23802.02
15:20:49|23803.34
15:20:50|23803.97
15:20:51|23805.29
15:20:52|23807.47
15:20:53|23804.99
15:20:54|23805.75
15:20:55|23805.11
15:20:57|23803.22
15:20:58|23804.99
15:20:59|23804.78
15:21:00|23803.29
15:21:01|23804.35
15:21:03|23799.31
15:21:04|23794.07
15:21:05|23796.99
15:21:06|23794.27
15:21:07|23793.78
15:21:08|23793.57
15:21:09|23793.52
15:21:10|23794.74
15:21:12|23792.41
15:21:12|23791.57
15:21:13|23791.94
15:21:14|23790.47
15:21:15|23790.42
15:21:16|23783.82
15:21:17|23780.14
15:21:18|23785.85
15:21:19|23784.6
15:21:20|23784.6
15:21:21|23782.09
15:21:22|23779.81
15:21:23|23779.85
15:21:24|23780.82
15:21:25|23777.98
15:21:26|23777.91
15:21:27|23777.12
15:21:28|23778.28
15:21:29|23776.79
15:21:30|23777.26
15:21:32|23779.59
15:21:33|23779.1
15:21:34|23777.76
15:21:36|23779.16
15:21:36|23781.91
15:21:38|23779.08
15:21:38|23779.09
15:21:40|23779.66
15:21:42|23780.47
15:21:42|23778.93
15:21:43|23779.55
15:21:44|23778.89
15:21:46|23777.68
15:21:48|23778.95
15:21:48|23783.09
15:21:50|23777.95
15:21:51|23779.67
15:21:52|23781.06
15:21:52|23778.68
15:21:53|23784.51
15:21:54|23785.55
15:21:55|23783.6
15:21:56|23784.74
15:21:57|23784.26
15:21:58|23786.79
15:21:59|23786.05
15:22:00|23786.08
15:22:01|23787.08
15:22:02|23786.97
15:22:03|23788.02
15:22:05|23789.18
15:22:05|23787.42
15:22:07|23791.27
15:22:08|23793.49
15:22:09|23793.36
15:22:11|23787.19
15:22:11|23786.25
15:22:12|23786.56
15:22:14|23786.4
15:22:14|23787.29
15:22:16|23786.71
15:22:16|23789.1
15:22:18|23788.66
15:22:18|23788.46
15:22:19|23792.16
15:22:20|23795.74
15:22:21|23794.84
15:22:22|23796.52
15:22:23|23798.61
15:22:24|23797.31
15:22:25|23796.91
15:22:26|23801.22
15:22:27|23797.48
15:22:28|23796.24
15:22:30|23797.61
15:22:31|23798.55
15:22:33|23797.25
15:22:34|23800.4
15:22:35|23800.63
15:22:36|23797.27
15:22:37|23797.14
15:22:38|23796.63
15:22:39|23796.25
15:22:40|23797.98
15:22:41|23796.92
15:22:42|23796.46
15:22:43|23797.64
15:22:44|23797.35
15:22:45|23797.86
15:22:46|23798.09
15:22:47|23800.12
15:22:48|23803.51
15:22:50|23803.26
15:22:50|23806.46
15:22:51|23807.57
15:22:52|23803.85
15:22:53|23802.99
15:22:54|23803.47
15:22:56|23804.65
15:22:57|23805.58
15:22:58|23806.3
15:22:59|23805.8
15:23:00|23807.96
15:23:01|23807.44
15:23:02|23803.66
15:23:03|23803.16
15:23:04|23802.82
15:23:05|23802.72
15:23:06|23802.95
15:23:08|23803.31
15:23:08|23801.14
15:23:09|23802.8
15:23:10|23801.81
15:23:11|23797.69
15:23:13|23798.12
15:23:14|23796.03
15:23:15|23794.94
15:23:15|23794.14
15:23:16|23794.18
15:23:18|23795.45
15:23:19|23795.72
15:23:19|23795.55
15:23:21|23792.03
15:23:21|23791.2
15:23:23|23790.81
15:23:23|23791.49
15:23:24|23790.32
15:23:25|23790.38
15:23:27|23790.28
15:23:27|23791.16
15:23:29|23792.71
15:23:30|23788.91
15:23:31|23790.31
15:23:32|23788.99
15:23:33|23789.71
15:23:34|23788.17
15:23:36|23795.37
15:23:36|23795.18
15:23:37|23796.69
15:23:38|23799.97
15:23:39|23799.43
15:23:40|23800.92
15:23:41|23803.85
15:23:43|23801.34
15:23:44|23801.86
15:23:46|23805.23
15:23:47|23804.67
15:23:48|23801.76
15:23:49|23802.48
15:23:51|23799.92
15:23:51|23799.31
15:23:52|23799.66
15:23:53|23799.31
15:23:54|23800.1
15:23:55|23799.92
15:23:56|23799.99
15:23:57|23800.12
15:23:58|23799.48
15:23:59|23800.49
15:24:00|23802.82
15:24:01|23804.28
15:24:02|23802.01
15:24:03|23799.31
15:24:04|23799.84
15:24:05|23800.58
15:24:06|23803.31
15:24:07|23801.13
15:24:09|23798.4
15:24:09|23797.85
15:24:10|23795.97
15:24:12|23794.37
15:24:13|23792.88
15:24:14|23792.25
15:24:15|23792.43
15:24:16|23793.23
15:24:17|23792.5
15:24:18|23796.55
15:24:19|23796.78
15:24:20|23795.68
15:24:21|23795.07
15:24:22|23795.85
15:24:23|23795.71
15:24:24|23797.86
15:24:25|23796.32
15:24:25|23797.23
15:24:26|23799.64
15:24:28|23800.33
15:24:28|23797.28
15:24:30|23799.97
15:24:31|23797.46
15:24:31|23798.4
15:24:32|23797.82
15:24:34|23795.58
15:24:36|23793.35
15:24:36|23789.62
15:24:37|23790.39
15:24:38|23792.96
15:24:40|23793.36
15:24:41|23792.15
15:24:41|23792.17
15:24:44|23785.04
15:24:45|23785.2
15:24:45|23785.29
15:24:47|23783.28
15:24:49|23790.91
15:24:49|23791.67
15:24:50|23790.66
15:24:51|23789.48
15:24:52|23789.16
15:24:53|23788.98
15:24:54|23789.14
15:24:55|23790.36
15:24:57|23795.36
15:24:58|23797.08
15:24:59|23796.51
15:25:00|23797.2
15:25:01|23795.17
15:25:02|23791.75
15:25:04|23788.51
15:25:04|23785.51
15:25:05|23783.81
15:25:06|23783.15
15:25:07|23783.96
15:25:08|23783.19
15:25:09|23783.18
15:25:11|23779.47
15:25:12|23778.55
15:25:12|23779.07
15:25:14|23779.77
15:25:14|23781.68
15:25:17|23777.
15:25:17|23777.13
15:25:18|23774.83
15:25:19|23775.26
15:25:20|23775.51
15:25:21|23774.6
15:25:22|23772.
15:25:23|23774.44
15:25:24|23771.99
15:25:25|23773.75
15:25:26|23773.5
15:25:27|23777.11
15:25:28|23776.51
15:25:29|23775.91
15:25:30|23777.11
15:25:31|23775.32
15:25:32|23774.33
15:25:33|23774.09
15:25:34|23770.62
15:25:36|23773.74
15:25:37|23772.99
15:25:38|23772.44
15:25:39|23772.32
15:25:39|23771.3
15:25:41|23772.21
15:25:42|23770.11
15:25:43|23775.08
15:25:45|23774.71
15:25:45|23773.5
15:25:46|23772.8
15:25:48|23769.91
15:25:49|23768.79
15:25:51|23763.5
15:25:51|23762.79
15:25:52|23761.28
15:25:53|23761.39
15:25:54|23763.24
15:25:55|23758.13
15:25:56|23762.68
15:25:57|23762.84
15:25:58|23768.71
15:25:59|23767.51
15:26:00|23767.77
15:26:01|23767.93
15:26:02|23769.18
15:26:03|23767.43
15:26:04|23771.93
15:26:05|23769.03
15:26:06|23771.51
15:26:08|23777.41
15:26:09|23778.23
15:26:10|23778.89
15:26:11|23778.15
15:26:12|23781.05
15:26:13|23779.6
15:26:13|23779.72
15:26:16|23779.59
15:26:16|23779.23
15:26:17|23777.89
15:26:18|23776.99
15:26:19|23776.15
15:26:20|23780.71
15:26:21|23783.05
15:26:22|23779.8
15:26:23|23778.92
15:26:24|23780.31
15:26:25|23778.94
15:26:27|23778.15
15:26:28|23780.03
15:26:29|23779.47
15:26:30|23780.75
15:26:31|23780.86
15:26:32|23781.29
15:26:32|23778.09
15:26:34|23778.3
15:26:34|23780.71
15:26:36|23781.08
15:26:38|23786.49
15:26:39|23787.41
15:26:41|23787.05
15:26:42|23787.88
15:26:43|23786.51
15:26:45|23787.18
15:26:45|23788.98
15:26:46|23783.49
15:26:47|23785.85
15:26:48|23786.09
15:26:49|23787.36
15:26:50|23786.59
15:26:51|23786.11
15:26:52|23786.63
15:26:54|23788.9
15:26:55|23788.38
15:26:56|23788.93
15:26:56|23793.46
15:26:58|23791.61
15:26:59|23788.59
15:27:01|23791.79
15:27:02|23785.16
15:27:04|23787.01
15:27:05|23787.37
15:27:05|23788.26
15:27:07|23786.04
15:27:08|23787.91
15:27:09|23790.71
15:27:10|23791.51
15:27:10|23792.33
15:27:12|23792.
15:27:13|23791.05
15:27:13|23792.71
15:27:15|23792.86
15:27:16|23790.34
15:27:17|23792.74
15:27:18|23792.13
15:27:18|23792.23
15:27:21|23791.03
15:27:21|23792.54
15:27:22|23791.98
15:27:23|23791.63
15:27:24|23789.01
15:27:25|23790.6
15:27:26|23787.59
15:27:27|23784.86
15:27:28|23783.99
15:27:29|23782.8
15:27:30|23782.97
15:27:31|23781.3
15:27:32|23783.81
15:27:33|23784.12
15:27:34|23788.76
15:27:35|23790.64
15:27:36|23790.72
15:27:37|23789.1
15:27:39|23788.32
15:27:40|23790.04
15:27:41|23790.64
15:27:43|23786.9
15:27:43|23786.07
15:27:44|23785.89
15:27:45|23785.9
15:27:46|23787.02
15:27:47|23787.33
15:27:48|23788.39
15:27:49|23788.24
15:27:50|23784.18
15:27:51|23784.88
15:27:52|23784.01
15:27:54|23784.84
15:27:55|23784.84
15:27:57|23782.51
15:27:58|23782.73
15:27:59|23785.58
15:27:59|23784.68
15:28:01|23783.48
15:28:01|23783.99
15:28:03|23783.98
15:28:03|23783.82
15:28:05|23785.42
15:28:06|23783.91
15:28:07|23786.08
15:28:08|23786.11
15:28:08|23786.99
15:28:10|23785.19
15:28:12|23785.4
15:28:12|23788.09
15:28:13|23791.6
15:28:14|23791.54
15:28:15|23788.82
15:28:16|23788.9
15:28:18|23789.71
15:28:19|23791.19
15:28:20|23787.2
15:28:20|23786.14
15:28:22|23786.7
15:28:24|23784.87
15:28:24|23785.97
15:28:25|23788.8
15:28:26|23789.54
15:28:27|23791.51
15:28:28|23794.
15:28:29|23792.39
15:28:30|23789.61
15:28:31|23789.65
15:28:32|23792.07
15:28:33|23790.5
15:28:34|23790.34
15:28:35|23788.89
15:28:36|23789.81
15:28:37|23788.44
15:28:39|23788.39
15:28:40|23790.71
15:28:41|23789.74
15:28:42|23787.31
15:28:43|23788.87
15:28:44|23788.08
15:28:45|23787.64
15:28:46|23789.96
15:28:48|23790.19
15:28:49|23790.49
15:28:51|23791.83
15:28:52|23790.71
15:28:53|23791.08
15:28:53|23791.92
15:28:54|23790.15
15:28:55|23791.64
15:28:57|23791.55
15:28:57|23789.87
15:28:59|23789.21
15:29:00|23788.29
15:29:01|23788.91
15:29:02|23790.6
15:29:03|23790.2
15:29:05|23790.51
15:29:05|23790.91
15:29:07|23789.51
15:29:08|23791.79
15:29:09|23795.71
15:29:10|23794.51
15:29:11|23797.87
15:29:12|23798.4
15:29:13|23798.25
15:29:14|23797.98
15:29:15|23797.25
15:29:16|23796.96
15:29:17|23795.94
15:29:18|23795.73
15:29:19|23796.86
15:29:20|23798.11
15:29:21|23801.17
15:29:22|23802.51
15:29:24|23802.24
15:29:24|23800.74
15:29:25|23799.31
15:29:26|23799.97
15:29:27|23801.11
15:29:28|23800.56
15:29:29|23802.87
15:29:30|23802.29
15:29:31|23803.69
15:29:32|23803.93
15:29:33|23810.97
15:29:34|23804.46
15:29:35|23808.64
15:29:36|23808.66
15:29:37|23805.6
15:29:38|23812.39
15:29:39|23808.62
15:29:40|23814.26
15:29:41|23811.76
15:29:42|23810.24
15:29:43|23810.56
15:29:45|23811.82
15:29:46|23811.98
15:29:47|23811.28
15:29:48|23812.2
15:29:49|23810.22
15:29:50|23812.13
15:29:51|23809.73
15:29:52|23809.82
15:29:53|23805.68
15:29:54|23806.61
15:29:55|23808.1
15:29:56|23807.7
15:29:57|23808.29
15:29:59|23807.72
15:30:00|23804.43
15:30:01|23804.62
15:30:02|23803.36
15:30:03|23805.01
15:30:04|23804.11
15:30:05|23804.1
15:30:06|23803.64
15:30:07|23803.79
15:30:08|23802.27
15:30:09|23802.12
15:30:10|23803.9
15:30:11|23801.48
15:30:13|23804.69
15:30:13|23804.65
15:30:14|23805.43
15:30:15|23805.04
15:30:16|23802.6
15:30:17|23802.31
15:30:18|23800.
15:30:19|23796.26
15:30:20|23798.35
15:30:21|23797.18
15:30:22|23798.58
15:30:23|23796.54
15:30:24|23795.69
15:30:25|23792.71
15:30:26|23793.44
15:30:28|23796.81
15:30:29|23798.08
15:30:30|23798.28
15:30:31|23803.
15:30:32|23802.27
15:30:33|23798.08
15:30:34|23801.11
15:30:35|23798.78
15:30:36|23801.09
15:30:37|23802.93
15:30:38|23801.73
15:30:39|23801.97
15:30:40|23803.8
15:30:41|23805.16
15:30:42|23805.24
15:30:43|23804.54
15:30:44|23804.6
15:30:46|23805.14
15:30:47|23803.54
15:30:48|23805.13
15:30:48|23805.51
15:30:50|23810.7
15:30:50|23812.81
15:30:52|23815.23
15:30:53|23815.09
15:30:54|23815.51
15:30:55|23815.69
15:30:56|23817.72
15:30:57|23817.38
15:30:58|23819.48
15:30:59|23818.77
15:31:00|23819.06
15:31:01|23817.12
15:31:03|23816.7
15:31:04|23817.71
15:31:05|23820.24
15:31:06|23820.16
15:31:08|23819.98
15:31:08|23821.98
15:31:09|23821.5
15:31:10|23822.17
15:31:11|23822.13
15:31:12|23826.92
15:31:13|23826.02
15:31:15|23824.83
15:31:16|23825.1
15:31:17|23823.77
15:31:18|23824.08
15:31:18|23824.59
15:31:19|23825.02
15:31:20|23824.61
15:31:22|23827.32
15:31:22|23819.01
15:31:23|23821.24
15:31:25|23823.88
15:31:26|23823.85
15:31:26|23823.99
15:31:28|23826.27
15:31:28|23824.51
15:31:30|23826.18
15:31:31|23824.44
15:31:31|23823.85
15:31:32|23823.47
15:31:33|23825.19
15:31:34|23825.41
15:31:35|23829.47
15:31:36|23826.2
15:31:37|23828.5
15:31:39|23828.1
15:31:40|23827.99
15:31:41|23828.05
15:31:43|23828.89
15:31:44|23830.77
15:31:45|23830.04
15:31:47|23836.96
15:31:48|23832.4
15:31:49|23833.28
15:31:50|23836.21
15:31:51|23838.01
15:31:52|23834.98
15:31:54|23840.05
15:31:55|23841.53
15:31:56|23841.7
15:31:57|23842.21
15:31:59|23843.16
15:32:00|23843.09
15:32:00|23845.95
15:32:02|23843.81
15:32:02|23845.21
15:32:04|23844.
15:32:04|23846.63
15:32:06|23843.91
15:32:06|23841.51
15:32:08|23837.93
15:32:09|23840.44
15:32:10|23840.87
15:32:11|23841.87
15:32:12|23841.35
15:32:13|23840.26
15:32:14|23838.51
15:32:16|23834.65
15:32:17|23834.48
15:32:18|23835.83
15:32:19|23837.73
15:32:20|23833.22
15:32:21|23830.51
15:32:22|23832.11
15:32:23|23831.73
15:32:24|23831.72
15:32:25|23830.61
15:32:26|23831.29
15:32:27|23830.26
15:32:28|23831.53
15:32:29|23831.6
15:32:30|23831.21
15:32:31|23833.5
15:32:32|23830.93
15:32:33|23833.82
15:32:34|23835.39
15:32:35|23836.93
15:32:36|23835.25
15:32:37|23835.76
15:32:38|23835.26
15:32:39|23834.4
15:32:40|23835.45
15:32:41|23836.04
15:32:42|23836.73
15:32:44|23834.67
15:32:45|23824.94
15:32:47|23828.1
15:32:47|23826.9
15:32:49|23826.28
15:32:50|23828.22
15:32:51|23822.81
15:32:52|23824.28
15:32:53|23823.96
15:32:54|23824.91
15:32:55|23831.35
15:32:56|23831.1
15:32:57|23832.63
15:32:58|23831.67
15:32:59|23832.38
15:33:00|23832.13
15:33:02|23831.72
15:33:02|23832.88
15:33:03|23834.88
15:33:04|23835.31
15:33:05|23837.92
15:33:06|23839.
15:33:08|23839.8
15:33:09|23839.6
15:33:09|23839.95
15:33:10|23840.84
15:33:12|23836.57
15:33:13|23838.54
15:33:14|23837.94
15:33:14|23835.24
15:33:16|23835.99
15:33:16|23835.04
15:33:17|23837.23
15:33:18|23834.23
15:33:19|23834.
15:33:20|23833.83
15:33:22|23835.01
15:33:22|23836.96
15:33:23|23837.84
15:33:25|23836.15
15:33:25|23836.1
15:33:27|23836.32
15:33:27|23831.6
15:33:28|23833.36
15:33:29|23834.59
15:33:30|23834.7
15:33:31|23836.63
15:33:33|23840.38
15:33:34|23838.15
15:33:35|23836.08
15:33:36|23836.51
15:33:37|23836.34
15:33:38|23835.62
15:33:39|23835.51
15:33:40|23836.65
15:33:41|23837.09
15:33:42|23840.39
15:33:43|23839.41
15:33:45|23839.39
15:33:46|23839.06
15:33:46|23837.4
15:33:48|23838.67
15:33:49|23839.07
15:33:50|23837.34
15:33:51|23835.98
15:33:52|23837.83
15:33:53|23837.46
15:33:55|23835.
15:33:56|23834.8
15:33:57|23835.06
15:33:58|23835.07
15:33:59|23835.32
15:34:00|23836.47
15:34:01|23837.67
15:34:03|23836.62
15:34:03|23836.84
15:34:04|23839.29
15:34:06|23838.7
15:34:07|23837.
15:34:08|23838.57
15:34:09|23839.41
15:34:10|23837.71
15:34:11|23833.96
15:34:12|23836.82
15:34:13|23832.78
15:34:14|23832.23
15:34:15|23835.02
15:34:16|23835.53
15:34:18|23837.39
15:34:19|23838.29
15:34:20|23835.24
15:34:20|23835.94
15:34:22|23834.69
15:34:22|23834.69
15:34:23|23832.85
15:34:24|23834.09
15:34:25|23833.22
15:34:26|23833.4
15:34:27|23833.74
15:34:28|23832.02
15:34:29|23832.6
15:34:30|23832.21
15:34:32|23833.62
15:34:33|23832.47
15:34:33|23832.91
15:34:35|23831.64
15:34:36|23828.16
15:34:37|23822.06
15:34:38|23857.4
15:34:39|23854.32
15:34:40|23856.64
15:34:41|23857.32
15:34:42|23853.46
15:34:43|23848.73
15:34:44|23847.36
15:34:45|23848.58
15:34:47|23846.15
15:34:47|23845.
15:34:49|23848.8
15:34:50|23848.29
15:34:51|23848.81
15:34:53|23850.63
15:34:53|23848.46
15:34:54|23846.31
15:34:55|23837.97
15:34:56|23836.94
15:34:57|23837.09
15:34:58|23837.15
15:34:59|23847.
15:35:00|23850.3
15:35:01|23849.7
15:35:02|23848.66
15:35:03|23845.9
15:35:04|23847.07
15:35:06|23866.79
15:35:07|23865.
15:35:08|23858.36
15:35:09|23865.28
15:35:10|23862.21
15:35:11|23875.52
15:35:12|23881.13
15:35:13|23882.51
15:35:14|23880.52
15:35:15|23871.6
15:35:16|23867.76
15:35:17|23872.55
15:35:18|23871.87
15:35:20|23876.79
15:35:20|23877.65
15:35:21|23879.71
15:35:22|23878.82
15:35:23|23876.7
15:35:24|23878.22
15:35:25|23874.99
15:35:26|23873.54
15:35:27|23874.24
15:35:28|23867.71
15:35:29|23864.62
15:35:30|23863.72
15:35:31|23867.68
15:35:32|23869.49
15:35:33|23873.49
15:35:34|23874.88
15:35:35|23878.21
15:35:36|23876.15
15:35:37|23870.14
15:35:38|23873.71
15:35:39|23871.74
15:35:40|23869.95
15:35:41|23873.04
15:35:42|23871.92
15:35:43|23870.
15:35:44|23870.4
15:35:45|23867.79
15:35:46|23868.3
15:35:48|23865.13
15:35:50|23866.
15:35:50|23867.26
15:35:51|23866.87
15:35:52|23864.
15:35:53|23860.67
15:35:54|23860.95
15:35:55|23864.64
15:35:56|23863.19
15:35:57|23863.18
15:35:58|23867.77
15:35:59|23866.48
15:36:00|23864.62
15:36:01|23866.59
15:36:02|23863.24
15:36:03|23862.5
15:36:05|23863.63
15:36:07|23862.74
15:36:07|23859.73
15:36:08|23860.92
15:36:09|23862.87
15:36:10|23869.09
15:36:11|23868.41
15:36:12|23869.96
15:36:14|23872.66
15:36:16|23873.44
15:36:16|23874.88
15:36:17|23874.78
15:36:18|23873.93
15:36:19|23871.65
15:36:20|23871.9
15:36:21|23867.97
15:36:22|23867.53
15:36:23|23867.18
15:36:24|23868.8
15:36:25|23867.99
15:36:26|23868.83
15:36:27|23865.92
15:36:28|23864.28
15:36:29|23862.29
15:36:30|23861.43
15:36:31|23861.27
15:36:32|23860.22
15:36:33|23860.38
15:36:34|23860.52
15:36:35|23860.19
15:36:36|23861.67
15:36:37|23861.99
15:36:39|23860.09
15:36:39|23859.52
15:36:41|23859.62
15:36:42|23859.63
15:36:42|23857.62
15:36:44|23860.09
15:36:44|23858.96
15:36:46|23860.13
15:36:46|23863.76
15:36:48|23861.96
15:36:50|23857.47
15:36:50|23856.67
15:36:52|23858.17
15:36:53|23857.69
15:36:54|23858.09
15:36:56|23855.09
15:36:56|23856.72
15:36:57|23857.5
15:36:59|23856.43
15:36:59|23859.9
15:37:00|23860.4
15:37:01|23860.33
15:37:03|23860.73
15:37:04|23860.74
15:37:04|23859.56
15:37:06|23861.59
15:37:07|23858.92
15:37:07|23858.72
15:37:09|23858.57
15:37:10|23860.79
15:37:11|23865.
15:37:12|23866.59
15:37:13|23866.8
15:37:13|23867.15
15:37:15|23873.26
15:37:17|23873.78
15:37:18|23870.51
15:37:18|23868.12
15:37:20|23869.06
15:37:20|23869.2
15:37:22|23866.48
15:37:22|23866.81
15:37:23|23865.95
15:37:26|23865.06
15:37:26|23866.99
15:37:27|23867.37
15:37:28|23866.52
15:37:29|23865.42
15:37:30|23866.98
15:37:31|23866.58
15:37:32|23864.76
15:37:33|23864.12
15:37:34|23862.83
15:37:35|23862.71
15:37:36|23862.1
15:37:37|23863.02
15:37:38|23861.79
15:37:39|23864.54
15:37:40|23865.53
15:37:41|23865.73
15:37:42|23865.87
15:37:43|23866.28
15:37:44|23865.44
15:37:45|23869.91
15:37:46|23869.02
15:37:48|23869.51
15:37:48|23868.31
15:37:51|23867.05
15:37:51|23867.71
15:37:52|23865.
15:37:53|23866.37
15:37:55|23864.31
15:37:55|23865.64
15:37:57|23866.45
15:37:58|23866.16
15:37:59|23866.67
15:38:01|23868.32
15:38:02|23868.13
15:38:02|23870.02
15:38:04|23869.47
15:38:05|23869.13
15:38:06|23871.84
15:38:06|23868.46
15:38:08|23866.58
15:38:09|23866.84
15:38:10|23868.19
15:38:11|23868.89
15:38:12|23868.34
15:38:13|23868.19
15:38:14|23869.14
15:38:15|23869.02
15:38:16|23868.74
15:38:17|23868.68
15:38:18|23868.23
15:38:20|23867.64
15:38:21|23867.53
15:38:22|23869.79
15:38:22|23868.73
15:38:23|23870.11
15:38:24|23867.43
15:38:26|23867.95
15:38:26|23869.48
15:38:28|23869.97
15:38:28|23867.84
15:38:30|23869.35
15:38:31|23868.3
15:38:32|23869.28
15:38:32|23872.05
15:38:33|23870.11
15:38:35|23876.4
15:38:36|23877.48
15:38:37|23877.14
15:38:38|23878.29
15:38:39|23879.11
15:38:40|23878.31
15:38:41|23877.5
15:38:42|23877.08
15:38:44|23880.
15:38:45|23880.18
15:38:46|23881.69
15:38:46|23879.55
15:38:48|23881.23
15:38:49|23879.84
15:38:50|23881.4
15:38:51|23881.51
15:38:53|23878.26
15:38:54|23879.92
15:38:56|23878.73
15:38:58|23876.96
15:38:58|23876.96
15:39:00|23875.38
15:39:00|23873.66
15:39:02|23873.7
15:39:02|23874.51
15:39:03|23872.63
15:39:05|23871.51
15:39:06|23873.71
15:39:07|23871.39
15:39:08|23873.17
15:39:08|23876.26
15:39:10|23873.71
15:39:10|23873.63
15:39:12|23875.
15:39:12|23873.69
15:39:14|23874.99
15:39:14|23873.71
15:39:16|23874.42
15:39:17|23874.33
15:39:17|23873.82
15:39:18|23876.48
15:39:20|23876.78
15:39:21|23876.29
15:39:22|23875.34
15:39:23|23871.68
15:39:24|23872.66
15:39:25|23872.9
15:39:26|23872.41
15:39:27|23872.77
15:39:28|23871.21
15:39:29|23871.
15:39:30|23873.84
15:39:31|23874.91
15:39:33|23876.95
15:39:33|23876.35
15:39:35|23882.71
15:39:35|23881.75
15:39:36|23878.92
15:39:38|23877.52
15:39:38|23879.04
15:39:39|23879.13
15:39:42|23885.85
15:39:42|23887.65
15:39:43|23887.65
15:39:44|23887.67
15:39:45|23890.64
15:39:47|23890.03
15:39:47|23890.14
15:39:48|23889.
15:39:50|23891.12
15:39:51|23889.48
15:39:52|23888.29
15:39:53|23887.04
15:39:54|23884.8
15:39:55|23886.92
15:39:56|23885.75
15:39:57|23885.09
15:39:58|23881.35
15:39:59|23882.41
15:40:00|23881.35
15:40:01|23881.82
15:40:03|23880.98
15:40:03|23882.95
15:40:04|23883.62
15:40:06|23878.46
15:40:07|23877.
15:40:08|23878.44
15:40:08|23874.87
15:40:10|23874.91
15:40:11|23873.2
15:40:12|23873.
15:40:13|23871.43
15:40:14|23870.49
15:40:15|23870.36
15:40:16|23871.63
15:40:16|23872.12
15:40:18|23871.05
15:40:19|23868.44
15:40:19|23867.44
15:40:21|23868.9
15:40:21|23874.13
15:40:23|23874.75
15:40:23|23871.96
15:40:25|23873.1
15:40:25|23870.85
15:40:27|23869.59
15:40:28|23869.43
15:40:28|23867.89
15:40:30|23868.51
15:40:31|23870.93
15:40:32|23867.86
15:40:33|23866.86
15:40:33|23863.52
15:40:35|23862.47
15:40:36|23865.
15:40:37|23867.08
15:40:38|23864.24
15:40:39|23864.39
15:40:40|23866.7
15:40:41|23868.06
15:40:42|23869.3
15:40:42|23868.02
15:40:44|23868.57
15:40:44|23867.7
15:40:45|23868.43
15:40:47|23871.82
15:40:48|23872.51
15:40:49|23871.91
15:40:50|23871.64
15:40:51|23871.11
15:40:52|23869.54
15:40:54|23870.04
15:40:55|23870.04
15:40:55|23865.76
15:40:57|23865.09
15:40:59|23861.96
15:40:59|23863.33
15:41:00|23866.13
15:41:01|23863.38
15:41:02|23866.57
15:41:04|23867.74
15:41:05|23869.84
15:41:06|23868.36
15:41:07|23869.08
15:41:07|23869.56
15:41:09|23870.69
15:41:10|23870.75
15:41:11|23866.89
15:41:13|23870.5
15:41:13|23870.11
15:41:14|23872.74
15:41:15|23872.78
15:41:16|23872.36
15:41:17|23872.91
15:41:18|23872.3
15:41:19|23871.71
15:41:21|23872.04
15:41:22|23870.14
15:41:23|23871.67
15:41:24|23869.27
15:41:25|23870.57
15:41:26|23870.28
15:41:27|23872.19
15:41:27|23878.51
15:41:30|23870.3
15:41:30|23872.7
15:41:31|23871.66
15:41:32|23871.15
15:41:33|23872.55
15:41:34|23875.
15:41:35|23876.63
15:41:36|23877.69
15:41:37|23873.91
15:41:38|23873.24
15:41:39|23872.52
15:41:40|23870.
15:41:41|23872.22
15:41:42|23871.18
15:41:43|23873.43
15:41:44|23872.61
15:41:45|23867.24
15:41:46|23866.93
15:41:47|23868.85
15:41:48|23866.62
15:41:49|23866.94
15:41:51|23864.44
15:41:51|23864.04
15:41:54|23864.56
15:41:54|23862.11
15:41:55|23861.57
15:41:56|23860.07
15:41:57|23862.39
15:41:58|23860.67
15:41:59|23862.6
15:42:00|23860.62
15:42:01|23861.14
15:42:03|23861.49
15:42:04|23864.12
15:42:06|23866.07
15:42:07|23869.2
15:42:08|23871.64
15:42:09|23871.16
15:42:10|23869.67
15:42:11|23869.85
15:42:12|23868.67
15:42:13|23869.01
15:42:14|23870.15
15:42:15|23870.5
15:42:16|23868.29
15:42:17|23869.51
15:42:18|23872.03
15:42:19|23871.1
15:42:20|23871.51
15:42:22|23869.51
15:42:23|23865.11
15:42:23|23866.5
15:42:25|23866.1
15:42:26|23864.64
15:42:27|23866.29
15:42:27|23864.11
15:42:28|23865.07
15:42:29|23864.79
15:42:31|23864.35
15:42:32|23863.98
15:42:32|23862.71
15:42:34|23864.11
15:42:35|23864.79
15:42:35|23857.45
15:42:37|23854.99
15:42:37|23856.38
15:42:39|23860.9
15:42:40|23863.56
15:42:41|23864.22
15:42:42|23863.44
15:42:43|23865.54
15:42:44|23864.94
15:42:45|23862.96
15:42:46|23865.31
15:42:47|23862.88
15:42:49|23862.91
15:42:50|23862.23
15:42:51|23864.75
15:42:53|23864.35
15:42:53|23865.47
15:42:54|23867.33
15:42:56|23866.52
15:42:57|23867.37
15:42:57|23863.91
15:42:58|23863.03
15:42:59|23864.55
15:43:01|23862.59
15:43:02|23867.61
15:43:03|23866.84
15:43:04|23866.38
15:43:05|23867.87
15:43:06|23866.96
15:43:07|23867.46
15:43:08|23867.52
15:43:09|23868.47
15:43:10|23865.51
15:43:11|23866.8
15:43:12|23866.28
15:43:14|23868.42
15:43:14|23868.42
15:43:16|23871.06
15:43:17|23869.39
15:43:18|23868.91
15:43:19|23868.91
15:43:19|23869.06
15:43:20|23871.21
15:43:22|23868.83
15:43:22|23868.67
15:43:24|23869.14
15:43:25|23865.91
15:43:25|23865.95
15:43:27|23865.99
15:43:28|23865.82
15:43:28|23866.12
15:43:30|23866.87
15:43:30|23866.4
15:43:31|23866.39
15:43:32|23865.7
15:43:33|23866.35
15:43:34|23864.27
15:43:35|23865.82
15:43:36|23863.95
15:43:37|23864.12
15:43:39|23864.85
15:43:39|23866.7
15:43:41|23866.29
15:43:42|23867.82
15:43:43|23868.83
15:43:44|23867.34
15:43:45|23869.08
15:43:46|23868.87
15:43:47|23869.45
15:43:48|23869.51
15:43:49|23870.89
15:43:50|23870.98
15:43:51|23878.57
15:43:52|23881.31
15:43:53|23885.09
15:43:54|23882.26
15:43:56|23880.8
15:43:57|23880.2
15:43:58|23879.58
15:43:59|23878.83
15:44:00|23880.29
15:44:01|23877.91
15:44:02|23877.84
15:44:03|23878.92
15:44:04|23879.03
15:44:05|23877.63
15:44:06|23880.87
15:44:08|23878.46
15:44:09|23876.59
15:44:10|23877.29
15:44:11|23878.93
15:44:12|23877.89
15:44:13|23875.52
15:44:14|23877.77
15:44:15|23877.3
15:44:16|23880.
15:44:17|23878.43
15:44:18|23877.54
15:44:19|23879.15
15:44:20|23882.29
15:44:21|23881.4
15:44:22|23880.49
15:44:23|23881.92
15:44:24|23881.25
15:44:26|23877.92
15:44:26|23876.25
15:44:28|23876.76
15:44:28|23876.87
15:44:29|23875.7
15:44:30|23876.56
15:44:31|23875.07
15:44:32|23877.08
15:44:33|23875.
15:44:35|23875.
15:44:35|23875.51
15:44:37|23876.17
15:44:38|23876.62
15:44:38|23877.65
15:44:40|23878.33
15:44:41|23878.92
15:44:41|23878.49
15:44:42|23877.33
15:44:43|23878.03
15:44:44|23875.62
15:44:45|23877.58
15:44:46|23877.8
15:44:48|23875.75
15:44:48|23878.93
15:44:49|23880.74
15:44:50|23881.48
15:44:52|23881.99
15:44:52|23882.08
15:44:53|23880.13
15:44:54|23878.3
15:44:56|23880.39
15:44:58|23878.42
15:44:59|23878.51
15:44:59|23878.85
15:45:01|23877.07
15:45:02|23877.43
15:45:03|23878.27
15:45:04|23877.83
15:45:04|23875.62
15:45:05|23875.7
15:45:07|23875.36
15:45:07|23875.26
15:45:09|23877.2
15:45:10|23875.9
15:45:11|23873.97
15:45:12|23872.04
15:45:13|23872.8
15:45:14|23873.2
15:45:15|23871.36
15:45:16|23870.
15:45:17|23872.79
15:45:18|23873.12
15:45:19|23871.87
15:45:20|23868.61
15:45:21|23867.9
15:45:22|23868.75
15:45:23|23868.48
15:45:24|23868.55
15:45:25|23873.64
15:45:26|23870.6
15:45:27|23871.06
15:45:28|23869.45
15:45:29|23870.2
15:45:30|23866.79
15:45:31|23865.42
15:45:32|23868.22
15:45:33|23872.79
15:45:34|23872.96
15:45:35|23871.77
15:45:36|23871.52
15:45:37|23871.93
15:45:38|23870.92
15:45:39|23868.66
15:45:40|23867.2
15:45:41|23868.08
15:45:43|23863.71
15:45:43|23863.75
15:45:44|23862.79
15:45:46|23862.89
15:45:46|23864.4
15:45:47|23863.51
15:45:48|23866.36
15:45:49|23867.28
15:45:50|23868.73
15:45:52|23867.22
15:45:53|23866.51
15:45:53|23867.82
15:45:54|23868.31
15:45:56|23870.14
15:45:57|23869.59
15:45:58|23873.16
15:46:00|23871.87
15:46:01|23873.01
15:46:02|23872.7
15:46:03|23874.48
15:46:04|23872.89
15:46:05|23872.56
15:46:06|23872.39
15:46:07|23873.2
15:46:08|23873.93
15:46:09|23874.25
15:46:10|23873.49
15:46:11|23874.12
15:46:12|23873.87
15:46:13|23873.89
15:46:14|23875.67
15:46:15|23875.09
15:46:16|23875.96
15:46:17|23880.01
15:46:18|23878.14
15:46:19|23880.3
15:46:20|23880.87
15:46:21|23879.25
15:46:22|23880.84
15:46:23|23880.27
15:46:24|23884.21
15:46:25|23883.75
15:46:27|23884.73
15:46:27|23882.08
15:46:28|23883.38
15:46:30|23886.14
15:46:31|23885.11
15:46:32|23885.14
15:46:33|23882.1
15:46:34|23883.44
15:46:35|23883.41
15:46:36|23881.71
15:46:37|23882.85
15:46:38|23881.88
15:46:39|23881.81
15:46:40|23882.01
15:46:41|23882.91
15:46:42|23882.21
15:46:43|23881.96
15:46:44|23883.26
15:46:45|23882.17
15:46:46|23882.35
15:46:47|23885.21
15:46:48|23884.52
15:46:49|23883.71
15:46:50|23881.95
15:46:51|23877.64
15:46:52|23881.08
15:46:53|23878.08
15:46:54|23878.07
15:46:55|23874.77
15:46:56|23875.84
15:46:58|23878.38
15:46:59|23878.12
15:47:01|23881.94
15:47:01|23881.23
15:47:02|23881.98
15:47:03|23882.2
15:47:04|23881.67
15:47:05|23882.12
15:47:06|23882.93
15:47:07|23886.67
15:47:08|23886.85
15:47:09|23890.08
15:47:11|23889.65
15:47:11|23892.02
15:47:12|23895.29
15:47:14|23896.22
15:47:15|23895.26
15:47:15|23893.51
15:47:17|23892.35
15:47:17|23891.84
15:47:18|23891.95
15:47:19|23891.
15:47:21|23891.23
15:47:21|23892.14
15:47:22|23892.05
15:47:24|23890.85
15:47:24|23888.35
15:47:25|23891.91
15:47:27|23893.21
15:47:27|23891.46
15:47:29|23892.4
15:47:30|23891.72
15:47:30|23893.52
15:47:32|23892.83
15:47:32|23900.
15:47:35|23899.01
15:47:35|23896.24
15:47:36|23897.63
15:47:37|23898.38
15:47:38|23898.18
15:47:39|23899.77
15:47:40|23901.61
15:47:41|23901.24
15:47:42|23904.41
15:47:43|23904.3
15:47:44|23906.25
15:47:45|23903.88
15:47:46|23901.38
15:47:47|23900.92
15:47:48|23900.56
15:47:49|23901.67
15:47:50|23903.16
15:47:52|23903.5
15:47:52|23902.17
15:47:53|23903.87
15:47:55|23903.27
15:47:55|23901.64
15:47:57|23904.98
15:47:59|23907.94
15:48:00|23908.75
15:48:02|23908.23
15:48:02|23907.84
15:48:03|23910.57
15:48:04|23911.65
15:48:05|23911.5
15:48:06|23912.97
15:48:07|23906.04
15:48:09|23903.26
15:48:10|23903.92
15:48:10|23901.78
15:48:12|23897.85
15:48:12|23899.73
15:48:14|23903.17
15:48:14|23897.97
15:48:16|23897.14
15:48:17|23895.39
15:48:17|23895.07
15:48:18|23896.28
15:48:19|23896.
15:48:21|23894.36
15:48:22|23893.71
15:48:23|23892.42
15:48:24|23902.29
15:48:25|23901.37
15:48:26|23896.81
15:48:27|23894.61
15:48:28|23894.13
15:48:29|23893.94
15:48:30|23891.95
15:48:31|23897.13
15:48:32|23896.55
15:48:33|23895.51
15:48:34|23896.17
15:48:35|23896.41
15:48:37|23895.6
15:48:38|23896.36
15:48:38|23897.25
15:48:39|23899.21
15:48:40|23902.02
15:48:42|23902.64
15:48:42|23905.67
15:48:43|23908.4
15:48:45|23908.91
15:48:46|23907.65
15:48:46|23907.64
15:48:47|23907.32
15:48:49|23908.54
15:48:50|23908.76
15:48:51|23910.61
15:48:52|23910.2
15:48:53|23907.71
15:48:54|23905.66
15:48:55|23906.39
15:48:56|23907.08
15:48:57|23911.89
15:48:58|23912.17
15:49:00|23913.17
15:49:01|23914.13
15:49:03|23914.94
15:49:04|23916.08
15:49:05|23911.86
15:49:07|23908.37
15:49:07|23910.02
15:49:08|23908.58
15:49:10|23907.91
15:49:11|23907.81
15:49:12|23911.82
15:49:13|23907.58
15:49:14|23907.52
15:49:15|23906.71
15:49:16|23905.55
15:49:17|23908.16
15:49:18|23907.77
15:49:19|23906.94
15:49:20|23904.77
15:49:21|23904.41
15:49:22|23905.24
15:49:23|23906.04
15:49:24|23905.65
15:49:25|23904.91
15:49:26|23902.62
15:49:27|23903.7
15:49:28|23904.42
15:49:29|23905.51
15:49:30|23908.78
15:49:31|23910.19
15:49:32|23911.88
15:49:33|23911.3
15:49:34|23910.19
15:49:35|23910.39
15:49:36|23911.8
15:49:37|23911.53
15:49:38|23911.33
15:49:39|23909.65
15:49:40|23910.8
15:49:41|23910.74
15:49:42|23910.17
15:49:43|23905.71
15:49:44|23905.95
15:49:45|23909.88
15:49:46|23908.64
15:49:47|23909.06
15:49:48|23908.42
15:49:49|23907.32
15:49:50|23906.47
15:49:51|23903.04
15:49:52|23902.48
15:49:53|23904.31
15:49:54|23902.4
15:49:56|23904.29
15:49:56|23904.34
15:49:57|23903.28
15:49:59|23903.1
15:50:00|23900.55
15:50:02|23903.09
15:50:02|23904.2
15:50:03|23902.7
15:50:05|23904.97
15:50:06|23906.2
15:50:08|23905.84
15:50:08|23906.33
15:50:09|23907.44
15:50:10|23906.26
15:50:11|23908.38
15:50:13|23909.99
15:50:14|23909.63
15:50:15|23909.74
15:50:16|23910.82
15:50:17|23910.45
15:50:18|23909.19
15:50:19|23909.94
15:50:20|23907.93
15:50:21|23909.11
15:50:22|23909.3
15:50:23|23909.34
15:50:24|23909.05
15:50:24|23909.06
15:50:25|23911.26
15:50:27|23911.21
15:50:28|23907.93
15:50:29|23906.97
15:50:30|23906.93
15:50:31|23903.95
15:50:32|23904.87
15:50:33|23903.88
15:50:34|23901.16
15:50:34|23901.82
15:50:35|23901.59
15:50:37|23898.85
15:50:37|23901.91
15:50:39|23897.32
15:50:40|23896.11
15:50:40|23894.64
15:50:42|23893.28
15:50:42|23895.67
15:50:43|23897.64
15:50:44|23897.52
15:50:46|23890.76
15:50:48|23888.16
15:50:48|23888.79
15:50:49|23888.03
15:50:50|23887.52
15:50:51|23887.29
15:50:52|23885.45
15:50:53|23886.12
15:50:55|23885.78
15:50:56|23887.39
15:50:57|23887.5
15:50:58|23888.78
15:50:59|23889.55
15:51:00|23890.09
15:51:00|23892.23
15:51:02|23891.53
15:51:02|23890.31
15:51:05|23889.63
15:51:06|23892.8
15:51:08|23891.1
15:51:09|23890.42
15:51:09|23889.86
15:51:11|23885.45
15:51:12|23883.91
15:51:13|23882.91
15:51:14|23885.87
15:51:14|23886.12
15:51:16|23886.91
15:51:17|23886.47
15:51:18|23886.48
15:51:19|23887.52
15:51:20|23885.48
15:51:22|23887.97
15:51:22|23885.87
15:51:24|23886.44
15:51:25|23887.03
15:51:25|23886.91
15:51:26|23887.16
15:51:28|23885.78
15:51:29|23886.31
15:51:29|23886.86
15:51:31|23889.71
15:51:32|23889.71
15:51:33|23890.54
15:51:33|23891.32
15:51:34|23891.09
15:51:36|23891.65
15:51:36|23888.89
15:51:38|23885.81
15:51:39|23887.56
15:51:39|23886.62
15:51:41|23884.37
15:51:42|23886.62
15:51:42|23884.91
15:51:43|23885.21
15:51:45|23884.11
15:51:46|23882.91
15:51:47|23882.98
15:51:48|23884.86
15:51:49|23885.13
15:51:50|23874.99
15:51:51|23876.46
15:51:52|23878.52
15:51:53|23880.02
15:51:54|23881.5
15:51:55|23878.57
15:51:56|23879.25
15:51:57|23879.65
15:51:58|23878.74
15:51:59|23876.3
15:52:00|23875.58
15:52:01|23874.68
15:52:02|23875.82
15:52:03|23874.2
15:52:04|23875.34
15:52:06|23873.12
15:52:07|23872.76
15:52:08|23873.39
15:52:09|23873.7
15:52:09|23871.16
15:52:11|23866.96
15:52:12|23864.74
15:52:13|23861.52
15:52:15|23857.79
15:52:16|23856.8
15:52:17|23853.28
15:52:18|23853.2
15:52:19|23855.11
15:52:20|23855.12
15:52:21|23865.13
15:52:22|23870.79
15:52:23|23872.75
15:52:24|23871.93
15:52:25|23874.23
15:52:26|23875.15
15:52:27|23873.95
15:52:28|23875.87
15:52:29|23874.57
15:52:30|23875.52
15:52:31|23876.59
15:52:32|23875.61
15:52:34|23872.52
15:52:34|23875.57
15:52:36|23876.04
15:52:37|23879.02
15:52:38|23878.57
15:52:39|23877.36
15:52:40|23876.81
15:52:41|23878.05
15:52:42|23877.27
15:52:43|23875.76
15:52:44|23877.
15:52:45|23875.78
15:52:46|23880.05
15:52:48|23878.48
15:52:49|23878.42
15:52:49|23879.07
15:52:51|23878.02
15:52:52|23876.18
15:52:52|23875.86
15:52:53|23875.
15:52:55|23876.9
15:52:55|23877.36
15:52:57|23875.13
15:52:58|23877.5
15:52:59|23878.96
15:53:00|23878.56
15:53:00|23879.2
15:53:01|23879.94
15:53:02|23880.37
15:53:03|23878.51
15:53:04|23878.87
15:53:06|23879.44
15:53:08|23878.51
15:53:09|23878.2
15:53:10|23877.27
15:53:11|23880.86
15:53:12|23879.04
15:53:13|23880.68
15:53:14|23879.01
15:53:16|23887.41
15:53:17|23886.91
15:53:17|23887.52
15:53:19|23880.2
15:53:20|23878.05
15:53:21|23877.02
15:53:22|23878.96
15:53:23|23880.87
15:53:23|23878.44
15:53:25|23877.88
15:53:26|23877.89
15:53:27|23876.42
15:53:28|23876.63
15:53:29|23877.9
15:53:30|23877.73
15:53:31|23878.06
15:53:32|23879.51
15:53:33|23877.94
15:53:34|23877.45
15:53:35|23879.32
15:53:36|23877.37
15:53:37|23878.59
15:53:38|23878.46
15:53:39|23877.92
15:53:40|23877.01
15:53:41|23877.17
15:53:42|23877.98
15:53:43|23878.06
15:53:44|23876.73
15:53:45|23873.5
15:53:46|23871.59
15:53:47|23871.44
15:53:48|23871.4
15:53:49|23871.02
15:53:50|23871.65
15:53:51|23873.46
15:53:52|23871.98
15:53:53|23869.89
15:53:54|23869.55
15:53:55|23865.
15:53:56|23865.36
15:53:57|23867.71
15:53:58|23866.67
15:53:59|23868.53
15:54:00|23869.67
15:54:01|23870.62
15:54:02|23871.74
15:54:03|23872.03
15:54:04|23875.87
15:54:06|23876.09
15:54:07|23875.55
15:54:08|23876.54
15:54:09|23882.99
15:54:10|23883.35
15:54:11|23880.
15:54:12|23883.81
15:54:13|23883.19
15:54:14|23881.56
15:54:15|23882.12
15:54:16|23882.13
15:54:18|23881.09
15:54:18|23881.13
15:54:19|23882.07
15:54:20|23881.74
15:54:21|23881.02
15:54:22|23880.92
15:54:23|23882.09
15:54:25|23881.52
15:54:25|23881.56
15:54:27|23881.66
15:54:28|23881.71
15:54:28|23887.39
15:54:30|23886.61
15:54:30|23895.88
15:54:32|23897.66
15:54:32|23896.74
15:54:33|23897.08
15:54:34|23903.
15:54:35|23902.52
15:54:37|23904.34
15:54:37|23901.87
15:54:39|23900.72
15:54:39|23903.03
15:54:40|23902.47
15:54:41|23902.57
15:54:42|23903.27
15:54:43|23902.32
15:54:45|23902.51
15:54:45|23902.62
15:54:46|23901.91
15:54:48|23901.34
15:54:48|23901.05
15:54:49|23901.76
15:54:50|23903.42
15:54:51|23901.38
15:54:53|23905.66
15:54:54|23908.55
15:54:55|23908.96
15:54:56|23910.4
15:54:57|23910.34
15:54:58|23911.31
15:54:59|23910.42
15:55:00|23911.54
15:55:02|23912.55
15:55:03|23909.93
15:55:05|23909.04
15:55:06|23907.59
15:55:07|23906.25
15:55:08|23905.51
15:55:10|23906.01
15:55:10|23906.01
15:55:11|23907.35
15:55:13|23907.18
15:55:13|23903.85
15:55:15|23905.47
15:55:15|23904.82
15:55:16|23907.36
15:55:18|23905.07
15:55:19|23902.5
15:55:20|23900.
15:55:21|23899.58
15:55:22|23897.43
15:55:23|23901.4
15:55:24|23901.86
15:55:25|23896.84
15:55:26|23896.75
15:55:27|23896.48
15:55:28|23898.3
15:55:29|23899.75
15:55:30|23898.23
15:55:31|23897.42
15:55:32|23898.32
15:55:33|23896.77
15:55:34|23896.12
15:55:35|23895.86
15:55:36|23895.1
15:55:37|23894.44
15:55:38|23893.98
15:55:39|23891.07
15:55:40|23893.43
15:55:41|23893.31
15:55:42|23898.3
15:55:43|23894.88
15:55:44|23895.22
15:55:45|23893.51
15:55:46|23892.9
15:55:47|23895.2
15:55:48|23898.28
15:55:49|23897.71
15:55:50|23898.29
15:55:51|23897.72
15:55:52|23896.52
15:55:53|23895.91
15:55:54|23897.38
15:55:56|23895.51
15:55:57|23894.86
15:55:58|23893.63
15:55:59|23894.69
15:56:00|23893.75
15:56:02|23895.3
15:56:03|23893.43
15:56:03|23894.68
15:56:04|23893.25
15:56:06|23894.68
15:56:08|23894.11
15:56:08|23894.67
15:56:09|23898.15
15:56:10|23896.55
15:56:12|23896.49
15:56:13|23896.92
15:56:13|23897.06
15:56:15|23901.75
15:56:16|23899.09
15:56:17|23899.94
15:56:18|23900.86
15:56:19|23901.65
15:56:20|23904.46
15:56:21|23908.56
15:56:22|23909.62
15:56:23|23908.96
15:56:24|23907.65
15:56:26|23907.17
15:56:26|23906.77
15:56:28|23906.58
15:56:28|23906.57
15:56:29|23908.96
15:56:30|23906.71
15:56:32|23911.39
15:56:32|23913.17
15:56:33|23912.26
15:56:34|23918.11
15:56:35|23912.56
15:56:36|23913.25
15:56:37|23916.94
15:56:38|23914.35
15:56:39|23914.89
15:56:41|23917.51
15:56:41|23916.79
15:56:43|23923.2
15:56:44|23921.37
15:56:45|23917.97
15:56:46|23915.65
15:56:46|23916.15
15:56:48|23915.85
15:56:48|23909.96
15:56:49|23906.5
15:56:51|23905.01
15:56:51|23908.27
15:56:52|23908.52
15:56:53|23908.49
15:56:54|23908.92
15:56:55|23912.69
15:56:56|23913.04
15:56:58|23912.4
15:56:58|23915.37
15:57:00|23916.6
15:57:02|23913.62
15:57:02|23913.84
15:57:03|23914.52
15:57:05|23913.88
15:57:06|23913.99
15:57:07|23913.63
15:57:08|23914.51
15:57:10|23913.91
15:57:10|23915.46
15:57:12|23916.31
15:57:12|23915.41
15:57:14|23913.29
15:57:15|23914.31
15:57:16|23914.93
15:57:17|23914.89
15:57:19|23912.71
15:57:19|23914.44
15:57:20|23913.91
15:57:22|23913.46
15:57:23|23911.07
15:57:24|23912.71
15:57:25|23913.94
15:57:26|23914.07
15:57:27|23912.59
15:57:29|23913.98
15:57:30|23913.74
15:57:31|23909.25
15:57:32|23909.71
15:57:33|23909.61
15:57:34|23911.41
15:57:35|23911.53
15:57:36|23910.36
15:57:37|23908.5
15:57:38|23909.09
15:57:39|23909.09
15:57:40|23908.08
15:57:41|23905.52
15:57:42|23906.19
15:57:43|23908.61
15:57:44|23907.43
15:57:45|23909.84
15:57:46|23909.1
15:57:47|23905.52
15:57:48|23907.63
15:57:49|23907.85
15:57:50|23910.21
15:57:51|23911.1
15:57:52|23911.34
15:57:53|23912.11
15:57:54|23911.31
15:57:55|23912.
15:57:56|23911.74
15:57:57|23911.51
15:57:58|23909.74
15:57:59|23910.2
15:58:00|23909.37
15:58:01|23909.05
15:58:02|23910.13
15:58:04|23908.03
15:58:04|23906.95
15:58:05|23908.12
15:58:06|23903.52
15:58:08|23900.5
15:58:10|23902.66
15:58:11|23905.
15:58:12|23905.23
15:58:13|23905.35
15:58:15|23903.43
15:58:16|23904.93
15:58:16|23903.71
15:58:18|23906.24
15:58:19|23905.58
15:58:20|23904.55
15:58:21|23906.22
15:58:22|23906.35
15:58:23|23905.02
15:58:24|23904.99
15:58:25|23904.92
15:58:26|23905.25
15:58:27|23906.58
15:58:29|23905.15
15:58:29|23901.56
15:58:30|23901.7
15:58:31|23901.83
15:58:33|23900.53
15:58:34|23899.63
15:58:35|23895.06
15:58:36|23896.35
15:58:37|23896.65
15:58:37|23895.73
15:58:39|23896.84
15:58:40|23896.4
15:58:41|23899.85
15:58:42|23899.76
15:58:43|23900.97
15:58:44|23903.11
15:58:45|23902.33
15:58:46|23902.08
15:58:47|23903.14
15:58:48|23902.87
15:58:49|23902.
15:58:50|23902.39
15:58:52|23904.76
15:58:52|23903.14
15:58:54|23903.7
15:58:55|23903.7
15:58:57|23902.06
15:58:57|23902.43
15:58:58|23901.74
15:58:59|23900.67
15:59:00|23901.31
15:59:01|23903.23
15:59:02|23902.54
15:59:03|23903.15
15:59:04|23903.38
15:59:05|23903.
15:59:06|23902.53
15:59:07|23902.77
15:59:08|23904.91
15:59:10|23906.71
15:59:11|23905.88
15:59:13|23906.26
15:59:13|23905.03
15:59:14|23907.38
15:59:16|23905.93
15:59:16|23904.95
15:59:18|23905.07
15:59:19|23905.
15:59:20|23903.52
15:59:21|23904.54
15:59:22|23906.19
15:59:23|23906.1
15:59:24|23905.87
15:59:25|23906.37
15:59:26|23905.99
15:59:28|23904.45
15:59:28|23904.31
15:59:30|23906.31
15:59:31|23905.31
15:59:32|23908.62
15:59:32|23906.73
15:59:33|23906.31
15:59:35|23906.35
15:59:36|23903.59
15:59:38|23899.68
15:59:38|23899.34
15:59:40|23900.71
15:59:40|23900.53
15:59:42|23900.73
15:59:43|23898.53
15:59:44|23899.86
15:59:45|23902.12
15:59:46|23899.76
15:59:47|23900.4
15:59:47|23901.76
15:59:48|23902.52
15:59:49|23903.71
15:59:51|23899.86
15:59:52|23900.6
15:59:53|23900.6
15:59:54|23901.03
15:59:55|23900.79
15:59:55|23903.39
15:59:57|23901.13
15:59:58|23899.95
15:59:58|23900.87
15:59:59|23900.14
16:00:00|23901.4
16:00:02|23902.8
16:00:03|23901.62
16:00:03|23902.32
16:00:05|23901.57
16:00:07|23900.1
16:00:07|23901.16
16:00:08|23899.83
16:00:10|23897.88
16:00:11|23899.98
16:00:13|23898.89
16:00:14|23898.91
16:00:16|23897.67
16:00:16|23896.68
16:00:17|23896.93
16:00:18|23896.51
16:00:19|23894.51
16:00:20|23894.91
16:00:21|23895.3
16:00:22|23894.01
16:00:23|23892.99
16:00:24|23894.26
16:00:25|23895.96
16:00:26|23894.89
16:00:27|23897.21
16:00:28|23893.2
16:00:29|23891.49
16:00:30|23892.45
16:00:31|23893.21
16:00:32|23892.52
16:00:33|23892.86
16:00:34|23892.89
16:00:35|23892.55
16:00:36|23891.45
16:00:38|23891.65
16:00:39|23890.47
16:00:40|23888.61
16:00:40|23887.19
16:00:42|23887.1
16:00:43|23889.31
16:00:43|23886.5
16:00:44|23887.5
16:00:46|23886.72
16:00:47|23886.28
16:00:49|23887.83
16:00:49|23887.29
16:00:50|23886.04
16:00:51|23886.04
16:00:52|23885.62
16:00:53|23888.96
16:00:54|23888.49
16:00:55|23890.51
16:00:57|23892.2
16:00:58|23892.25
16:00:59|23893.14
16:01:00|23894.44
16:01:01|23895.29
16:01:02|23895.81
16:01:03|23895.01
16:01:04|23889.05
16:01:05|23887.51
16:01:06|23888.13
16:01:07|23892.19
16:01:08|23891.34
16:01:09|23906.64
16:01:10|23906.33
16:01:12|23901.8
16:01:12|23898.34
16:01:14|23895.01
16:01:15|23896.53
16:01:16|23897.11
16:01:17|23897.89
16:01:19|23894.34
16:01:19|23893.93
16:01:20|23895.19
16:01:21|23895.86
16:01:22|23897.74
16:01:23|23897.6
16:01:25|23897.82
16:01:26|23897.91
16:01:27|23900.29
16:01:29|23904.83
16:01:30|23904.26
16:01:31|23908.63
16:01:32|23908.6
16:01:33|23906.73
16:01:34|23902.86
16:01:35|23903.07
16:01:36|23900.58
16:01:37|23901.1
16:01:38|23903.61
16:01:39|23906.31
16:01:40|23905.89
16:01:41|23907.66
16:01:42|23906.45
16:01:43|23899.16
16:01:44|23911.8
16:01:45|23912.87
16:01:46|23914.47
16:01:47|23914.58
16:01:48|23914.
16:01:49|23914.5
16:01:51|23914.53
16:01:51|23915.38
16:01:53|23912.33
16:01:54|23921.11
16:01:56|23918.77
16:01:57|23918.8
16:01:58|23914.16
16:01:59|23913.69
16:02:00|23914.5
16:02:01|23915.74
16:02:02|23907.06
16:02:03|23909.95
16:02:04|23907.47
16:02:05|23907.93
16:02:06|23908.94
16:02:07|23908.98
16:02:08|23907.43
16:02:10|23901.52
16:02:10|23906.19
16:02:11|23905.37
16:02:13|23904.54
16:02:14|23903.75
16:02:15|23909.06
16:02:17|23904.66
16:02:18|23904.95
16:02:19|23905.57
16:02:20|23903.97
16:02:21|23902.76
16:02:22|23901.87
16:02:24|23898.06
16:02:25|23898.35
16:02:26|23897.27
16:02:27|23896.24
16:02:28|23898.51
16:02:29|23897.23
16:02:30|23897.51
16:02:31|23898.23
16:02:32|23902.17
16:02:34|23896.75
16:02:34|23896.04
16:02:36|23897.86
16:02:38|23897.96
16:02:38|23896.71
16:02:39|23897.79
16:02:40|23898.08
16:02:41|23897.74
16:02:42|23898.2
16:02:43|23897.74
16:02:44|23897.68
16:02:45|23896.32
16:02:46|23895.35
16:02:47|23896.51
16:02:48|23896.14
16:02:49|23897.81
16:02:50|23897.66
16:02:52|23901.46
16:02:52|23901.89
16:02:54|23904.66
16:02:54|23903.78
16:02:56|23902.99
16:02:57|23901.65
16:02:58|23901.43
16:02:59|23898.99
16:03:00|23898.57
16:03:01|23899.7
16:03:02|23898.92
16:03:04|23894.97
16:03:04|23895.36
16:03:05|23892.42
16:03:06|23891.43
16:03:07|23892.31
16:03:08|23892.31
16:03:09|23891.79
16:03:10|23890.56
16:03:11|23889.96
16:03:13|23888.94
16:03:14|23887.01
16:03:14|23885.12
16:03:17|23886.07
16:03:17|23885.45
16:03:18|23886.27
16:03:19|23887.44
16:03:21|23885.67
16:03:22|23884.93
16:03:23|23885.75
16:03:24|23883.56
16:03:24|23882.11
16:03:25|23879.02
16:03:27|23878.73
16:03:29|23882.05
16:03:29|23882.04
16:03:30|23884.69
16:03:31|23883.31
16:03:32|23884.47
16:03:34|23882.71
16:03:35|23881.11
16:03:36|23882.47
16:03:37|23881.02
16:03:38|23879.71
16:03:39|23880.08
16:03:40|23880.24
16:03:41|23881.26
16:03:42|23881.24
16:03:43|23881.22
16:03:44|23877.81
16:03:45|23875.45
16:03:46|23875.92
16:03:47|23874.12
16:03:48|23872.51
16:03:49|23872.21
16:03:50|23873.11
16:03:51|23873.04
16:03:52|23872.14
16:03:53|23870.72
16:03:54|23870.12
16:03:56|23867.15
16:03:57|23871.2
16:03:57|23868.86
16:03:59|23867.97
16:03:59|23869.91
16:04:01|23870.35
16:04:02|23870.79
16:04:03|23878.31
16:04:03|23877.44
16:04:05|23877.78
16:04:06|23874.77
16:04:07|23874.97
16:04:08|23875.81
16:04:09|23875.84
16:04:10|23877.86
16:04:11|23876.36
16:04:12|23879.4
16:04:13|23877.28
16:04:14|23868.31
16:04:15|23864.94
16:04:17|23868.27
16:04:18|23868.05
16:04:19|23867.54
16:04:20|23868.75
16:04:22|23867.88
16:04:22|23867.88
16:04:24|23868.29
16:04:24|23867.52
16:04:25|23866.77
16:04:26|23866.89
16:04:27|23865.9
16:04:28|23866.99
16:04:29|23867.71
16:04:30|23867.04
16:04:31|23867.12
16:04:32|23866.54
16:04:33|23866.72
16:04:34|23863.74
16:04:35|23863.54
16:04:36|23862.93
16:04:37|23862.86
16:04:38|23862.26
16:04:39|23862.99
16:04:40|23864.22
16:04:41|23863.56
16:04:42|23862.43
16:04:43|23863.16
16:04:44|23861.67
16:04:45|23861.11
16:04:46|23861.71
16:04:47|23861.61
16:04:48|23861.91
16:04:49|23860.86
16:04:50|23861.32
16:04:51|23861.59
16:04:52|23861.29
16:04:53|23862.01
16:04:54|23861.9
16:04:55|23857.42
16:04:56|23859.3
16:04:57|23861.58
16:04:58|23864.09
16:04:59|23862.37
16:05:00|23861.53
16:05:02|23861.64
16:05:02|23859.93
16:05:03|23863.08
16:05:04|23865.74
16:05:06|23869.46
16:05:08|23871.47
16:05:08|23869.57
16:05:09|23868.61
16:05:10|23868.69
16:05:11|23871.22
16:05:12|23870.11
16:05:13|23869.8
16:05:15|23869.52
16:05:15|23869.88
16:05:18|23867.91
16:05:18|23865.66
16:05:20|23866.52
16:05:22|23867.84
16:05:22|23866.36
16:05:23|23865.46
16:05:24|23866.12
16:05:25|23866.7
16:05:26|23867.6
16:05:27|23865.47
16:05:28|23866.77
16:05:30|23858.74
16:05:31|23862.6
16:05:32|23863.27
16:05:32|23862.32
16:05:34|23861.5
16:05:35|23862.09
16:05:36|23861.4
16:05:37|23861.71
16:05:38|23864.44
16:05:39|23862.53
16:05:39|23862.11
16:05:41|23861.09
16:05:42|23861.64
16:05:42|23858.58
16:05:43|23858.12
16:05:45|23858.52
16:05:46|23858.2
16:05:47|23858.1
16:05:47|23861.58
16:05:49|23860.5
16:05:50|23860.51
16:05:50|23860.05
16:05:51|23857.83
16:05:52|23859.16
16:05:54|23853.86
16:05:55|23856.84
16:05:57|23856.77
16:05:57|23857.44
16:05:58|23857.75
16:05:59|23859.24
16:06:00|23859.75
16:06:01|23858.84
16:06:02|23858.21
16:06:04|23857.28
16:06:05|23855.47
16:06:05|23856.85
16:06:07|23857.08
16:06:09|23856.65
16:06:09|23857.56
16:06:10|23863.22
16:06:11|23864.97
16:06:12|23865.54
16:06:13|23868.68
16:06:14|23868.26
16:06:16|23870.57
16:06:18|23876.34
16:06:18|23873.18
16:06:19|23874.04
16:06:20|23869.24
16:06:21|23870.13
16:06:23|23866.43
16:06:24|23864.39
16:06:24|23866.4
16:06:26|23865.31
16:06:27|23865.15
16:06:27|23865.44
16:06:29|23864.72
16:06:29|23864.11
16:06:31|23864.88
16:06:32|23862.83
16:06:33|23863.09
16:06:35|23864.51
16:06:35|23865.36
16:06:36|23867.93
16:06:37|23869.62
16:06:38|23868.61
16:06:39|23870.03
16:06:40|23874.31
16:06:41|23874.55
16:06:42|23877.02
16:06:43|23879.49
16:06:44|23880.72
16:06:45|23881.96
16:06:46|23881.93
16:06:47|23880.05
16:06:48|23879.28
16:06:49|23877.89
16:06:50|23877.27
16:06:51|23879.59
16:06:52|23879.59
16:06:53|23876.52
16:06:54|23878.86
16:06:55|23879.16
16:06:56|23883.49
16:06:58|23879.56
16:06:59|23878.51
16:07:00|23879.43
16:07:01|23879.52
16:07:02|23879.17
16:07:02|23881.1
16:07:04|23881.
16:07:05|23878.5
16:07:06|23878.87
16:07:07|23877.31
16:07:08|23877.98
16:07:09|23889.
16:07:09|23889.31
16:07:11|23887.51
16:07:12|23887.53
16:07:13|23887.78
16:07:14|23887.78
16:07:15|23887.71
16:07:16|23888.57
16:07:18|23887.32
16:07:19|23886.91
16:07:20|23886.82
16:07:22|23884.51
16:07:23|23882.11
16:07:24|23882.33
16:07:25|23878.67
16:07:26|23882.68
16:07:27|23882.43
16:07:28|23881.88
16:07:29|23883.1
16:07:30|23886.71
16:07:31|23885.48
16:07:32|23885.91
16:07:33|23886.22
16:07:34|23885.81
16:07:35|23882.91
16:07:36|23881.77
16:07:37|23879.11
16:07:38|23878.44
16:07:39|23878.48
16:07:41|23878.25
16:07:41|23875.12
16:07:43|23875.46
16:07:43|23876.93
16:07:44|23876.41
16:07:45|23876.87
16:07:46|23876.83
16:07:48|23876.22
16:07:48|23876.32
16:07:49|23873.02
16:07:51|23868.91
16:07:51|23870.74
16:07:52|23870.73
16:07:53|23871.73
16:07:55|23870.76
16:07:55|23870.94
16:07:57|23870.78
16:07:57|23871.28
16:07:58|23869.54
16:07:59|23870.47
16:08:00|23871.51
16:08:02|23871.23
16:08:02|23870.35
16:08:04|23872.4
16:08:04|23871.94
16:08:05|23872.8
16:08:06|23873.88
16:08:08|23872.88
16:08:08|23873.07
16:08:10|23874.13
16:08:11|23874.17
16:08:12|23874.81
16:08:13|23874.24
16:08:14|23874.07
16:08:15|23871.13
16:08:16|23866.71
16:08:17|23868.02
16:08:18|23869.4
16:08:20|23869.51
16:08:20|23868.18
16:08:22|23867.6
16:08:23|23866.61
16:08:25|23866.26
16:08:26|23865.23
16:08:26|23862.83
16:08:28|23863.12
16:08:28|23862.58
16:08:29|23859.86
16:08:30|23859.35
16:08:31|23860.92
16:08:32|23862.31
16:08:33|23861.91
16:08:34|23860.92
16:08:35|23861.18
16:08:37|23863.51
16:08:37|23865.
16:08:38|23865.88
16:08:40|23863.78
16:08:40|23864.79
16:08:42|23862.51
16:08:42|23862.34
16:08:44|23862.04
16:08:45|23861.93
16:08:46|23861.65
16:08:47|23860.57
16:08:48|23860.87
16:08:49|23860.72
16:08:50|23861.06
16:08:51|23863.91
16:08:52|23861.82
16:08:53|23861.76
16:08:54|23862.17
16:08:55|23859.94
16:08:56|23859.01
16:08:58|23860.67
16:08:58|23861.11
16:08:59|23859.17
16:09:00|23860.8
16:09:02|23860.53
16:09:03|23859.79
16:09:04|23859.25
16:09:05|23859.62
16:09:06|23865.91
16:09:07|23867.07
16:09:07|23869.67
16:09:08|23868.56
16:09:09|23867.07
16:09:11|23865.72
16:09:11|23865.94
16:09:12|23866.46
16:09:13|23866.46
16:09:14|23866.87
16:09:15|23868.19
16:09:16|23868.91
16:09:17|23868.73
16:09:19|23868.76
16:09:20|23868.9
16:09:21|23867.34
16:09:22|23869.02
16:09:24|23867.63
16:09:25|23868.45
16:09:25|23865.55
16:09:27|23866.97
16:09:28|23866.24
16:09:29|23868.22
16:09:30|23865.87
16:09:31|23865.92
16:09:32|23866.94
16:09:33|23866.7
16:09:35|23866.77
16:09:35|23866.62
16:09:37|23864.43
16:09:38|23864.58
16:09:39|23865.81
16:09:39|23865.09
16:09:40|23862.92
16:09:41|23861.32
16:09:43|23860.96
16:09:44|23861.11
16:09:45|23861.54
16:09:46|23860.62
16:09:47|23860.61
16:09:48|23859.69
16:09:50|23859.68
16:09:50|23860.94
16:09:51|23861.87
16:09:52|23861.89
16:09:54|23862.96
16:09:55|23860.79
16:09:56|23862.13
16:09:57|23863.66
16:09:58|23862.27
16:09:59|23863.16
16:10:00|23862.01
16:10:01|23863.29
16:10:02|23864.5
16:10:03|23862.67
16:10:04|23861.2
16:10:05|23858.6
16:10:06|23858.98
16:10:07|23858.86
16:10:08|23858.26
16:10:09|23859.64
16:10:10|23859.64
16:10:11|23859.13
16:10:12|23862.23
16:10:13|23862.24
16:10:14|23860.9
16:10:15|23859.62
16:10:16|23858.57
16:10:17|23858.
16:10:18|23857.77
16:10:19|23857.53
16:10:21|23857.43
16:10:22|23856.78
16:10:22|23858.1
16:10:24|23857.8
16:10:25|23858.25
16:10:26|23859.68
16:10:27|23858.71
16:10:28|23856.59
16:10:29|23857.65
16:10:30|23856.96
16:10:31|23856.32
16:10:32|23856.3
16:10:33|23856.66
16:10:34|23857.17
16:10:35|23855.99
16:10:36|23853.59
16:10:38|23854.09
16:10:38|23853.7
16:10:39|23854.51
16:10:40|23852.97
16:10:41|23853.73
16:10:42|23855.72
16:10:44|23854.58
16:10:44|23855.46
16:10:46|23858.4
16:10:47|23856.6
16:10:47|23856.52
16:10:48|23856.21
16:10:49|23857.41
16:10:50|23853.8
16:10:52|23856.69
16:10:52|23856.78
16:10:54|23862.83
16:10:54|23862.94
16:10:56|23863.21
16:10:56|23865.19
16:10:57|23868.08
16:10:58|23866.04
16:11:00|23863.51
16:11:01|23866.51
16:11:01|23864.14
16:11:03|23866.27
16:11:04|23864.13
16:11:05|23864.81
16:11:06|23864.98
16:11:06|23864.69
16:11:08|23865.74
16:11:08|23864.71
16:11:10|23861.6
16:11:11|23861.34
16:11:12|23862.63
16:11:13|23860.67
16:11:14|23857.56
16:11:16|23856.26
16:11:16|23856.6
16:11:17|23855.63
16:11:19|23854.98
16:11:19|23855.66
16:11:21|23856.54
16:11:22|23856.48
16:11:23|23856.37
16:11:23|23856.8
16:11:26|23852.15
16:11:26|23851.51
16:11:27|23851.75
16:11:28|23853.31
16:11:30|23853.07
16:11:32|23853.23
16:11:32|23853.36
16:11:33|23853.93
16:11:34|23851.44
16:11:35|23853.32
16:11:36|23853.18
16:11:37|23852.16
16:11:38|23852.35
16:11:39|23850.99
16:11:40|23847.4
16:11:41|23845.75
16:11:42|23846.46
16:11:43|23845.58
16:11:44|23849.24
16:11:45|23846.08
16:11:46|23848.
16:11:47|23847.83
16:11:48|23845.2
16:11:49|23844.82
16:11:50|23844.21
16:11:51|23847.04
16:11:52|23845.94
16:11:53|23845.51
16:11:55|23846.28
16:11:56|23845.92
16:11:57|23845.59
16:11:58|23843.46
16:11:59|23841.67
16:12:00|23841.04
16:12:01|23841.86
16:12:02|23844.42
16:12:03|23843.21
16:12:05|23846.71
16:12:06|23849.14
16:12:06|23848.05
16:12:07|23844.63
16:12:09|23844.38
16:12:09|23844.85
16:12:11|23843.41
16:12:11|23844.37
16:12:13|23843.01
16:12:14|23844.26
16:12:15|23844.36
16:12:15|23847.74
16:12:16|23845.02
16:12:18|23849.28
16:12:19|23847.41
16:12:20|23847.34
16:12:21|23846.88
16:12:23|23847.05
16:12:23|23847.58
16:12:25|23845.72
16:12:27|23847.66
16:12:28|23848.49
16:12:30|23846.36
16:12:30|23847.28
16:12:31|23846.47
16:12:32|23848.16
16:12:33|23845.99
16:12:34|23847.66
16:12:35|23846.69
16:12:36|23846.65
16:12:37|23845.51
16:12:38|23845.88
16:12:39|23844.15
16:12:40|23846.22
16:12:41|23844.09
16:12:42|23843.89
16:12:43|23844.59
16:12:44|23843.29
16:12:45|23843.15
16:12:46|23844.12
16:12:47|23842.06
16:12:49|23844.58
16:12:49|23846.93
16:12:51|23847.22
16:12:52|23847.74
16:12:52|23847.77
16:12:53|23848.37
16:12:55|23847.13
16:12:56|23855.16
16:12:57|23854.41
16:12:58|23855.11
16:12:58|23857.7
16:13:00|23862.
16:13:01|23860.68
16:13:02|23861.6
16:13:03|23861.66
16:13:04|23861.35
16:13:04|23861.15
16:13:06|23861.24
16:13:08|23865.54
16:13:08|23866.28
16:13:09|23865.5
16:13:10|23865.51
16:13:12|23868.05
16:13:13|23870.62
16:13:13|23866.04
16:13:14|23865.8
16:13:16|23864.77
16:13:17|23863.75
16:13:18|23867.65
16:13:19|23866.74
16:13:20|23868.49
16:13:20|23868.87
16:13:22|23867.5
16:13:22|23863.14
16:13:25|23862.85
16:13:25|23858.49
16:13:26|23857.6
16:13:28|23856.1
16:13:29|23855.52
16:13:30|23856.9
16:13:31|23856.42
16:13:32|23853.61
16:13:33|23855.09
16:13:34|23854.67
16:13:34|23855.14
16:13:35|23859.41
16:13:36|23860.9
16:13:38|23862.38
16:13:39|23863.74
16:13:39|23866.22
16:13:41|23869.17
16:13:42|23867.47
16:13:43|23867.12
16:13:44|23867.8
16:13:45|23867.22
16:13:45|23864.03
16:13:47|23864.47
16:13:48|23862.08
16:13:49|23864.51
16:13:50|23863.98
16:13:51|23864.8
16:13:52|23862.56
16:13:52|23863.22
16:13:54|23863.21
16:13:55|23866.37
16:13:56|23868.34
16:13:58|23868.61
16:13:58|23868.35
16:14:00|23870.74
16:14:01|23870.99
16:14:02|23872.44
16:14:03|23871.49
16:14:03|23870.14
16:14:05|23868.69
16:14:06|23866.8
16:14:07|23867.43
16:14:07|23864.72
16:14:09|23865.77
16:14:09|23866.29
16:14:11|23863.24
16:14:12|23862.37
16:14:13|23861.79
16:14:14|23863.82
16:14:16|23864.11
16:14:16|23858.4
16:14:18|23859.23
16:14:19|23861.62
16:14:19|23864.08
16:14:20|23865.28
16:14:22|23864.47
16:14:23|23865.21
16:14:24|23871.57
16:14:25|23872.99
16:14:27|23874.62
16:14:27|23873.84
16:14:28|23874.24
16:14:29|23872.01
16:14:30|23872.51
16:14:32|23872.93
16:14:33|23869.44
16:14:34|23868.87
16:14:35|23869.5
16:14:36|23868.21
16:14:37|23869.47
16:14:38|23869.98
16:14:39|23873.36
16:14:41|23871.68
16:14:42|23867.22
16:14:43|23866.89
16:14:43|23866.31
16:14:45|23865.96
16:14:45|23871.36
16:14:46|23873.88
16:14:47|23872.99
16:14:48|23871.
16:14:50|23870.98
16:14:50|23873.02
16:14:51|23873.21
16:14:53|23871.02
16:14:55|23869.97
16:14:55|23869.03
16:14:57|23869.76
16:14:58|23869.27
16:14:59|23868.6
16:15:00|23866.04
16:15:01|23867.06
16:15:01|23867.46
16:15:03|23869.99
16:15:04|23868.43
16:15:04|23868.4
16:15:05|23869.22
16:15:06|23867.78
16:15:08|23870.47
16:15:09|23873.65
16:15:09|23873.63
16:15:11|23872.56
16:15:12|23872.63
16:15:12|23873.54
16:15:14|23873.79
16:15:15|23872.67
16:15:16|23874.75
16:15:18|23876.86
16:15:18|23876.79
16:15:19|23875.73
16:15:20|23876.19
16:15:21|23877.14
16:15:22|23878.86
16:15:23|23881.08
16:15:25|23884.1
16:15:26|23884.45
16:15:28|23885.56
16:15:28|23886.93
16:15:29|23886.91
16:15:30|23887.7
16:15:31|23886.53
16:15:32|23883.61
16:15:33|23882.01
16:15:34|23879.7
16:15:35|23879.98
16:15:36|23881.87
16:15:37|23880.84
16:15:38|23882.71
16:15:39|23883.98
16:15:40|23884.7
16:15:41|23883.29
16:15:42|23884.
16:15:43|23882.49
16:15:44|23882.79
16:15:45|23878.11
16:15:46|23879.11
16:15:47|23879.07
16:15:48|23880.27
16:15:49|23880.22
16:15:50|23881.02
16:15:51|23884.47
16:15:52|23884.26
16:15:54|23883.99
16:15:55|23883.93
16:15:56|23883.58
16:15:57|23881.24
16:15:58|23881.51
16:16:00|23882.65
16:16:00|23881.56
16:16:01|23882.06
16:16:03|23883.77
16:16:03|23882.15
16:16:05|23882.73
16:16:06|23885.26
16:16:07|23884.93
16:16:08|23884.87
16:16:09|23885.31
16:16:10|23885.35
16:16:10|23885.57
16:16:11|23886.42
16:16:13|23884.11
16:16:15|23883.62
16:16:15|23883.02
16:16:16|23880.62
16:16:17|23882.39
16:16:18|23883.28
16:16:19|23883.57
16:16:21|23879.12
16:16:21|23880.61
16:16:23|23879.13
16:16:24|23879.95
16:16:24|23881.42
16:16:26|23883.31
16:16:28|23886.46
16:16:29|23887.54
16:16:30|23887.62
16:16:31|23887.55
16:16:32|23887.02
16:16:33|23886.44
16:16:35|23886.23
16:16:36|23882.11
16:16:37|23876.96
16:16:37|23872.31
16:16:39|23869.32
16:16:39|23870.12
16:16:40|23869.41
16:16:42|23865.44
16:16:43|23866.35
16:16:44|23865.04
16:16:45|23866.45
16:16:46|23869.38
16:16:47|23869.3
16:16:48|23869.42
16:16:49|23866.62
16:16:50|23867.43
16:16:51|23867.21
16:16:52|23867.87
16:16:53|23869.58
16:16:54|23868.76
16:16:55|23868.68
16:16:56|23867.54
16:16:57|23867.07
16:16:58|23867.43
16:16:59|23867.41
16:17:00|23866.31
16:17:01|23866.31
16:17:02|23870.33
16:17:03|23867.67
16:17:04|23862.62
16:17:05|23858.61
16:17:07|23857.53
16:17:08|23857.98
16:17:08|23857.77
16:17:09|23857.21
16:17:10|23855.89
16:17:12|23856.84
16:17:13|23856.56
16:17:13|23855.27
16:17:15|23855.5
16:17:15|23855.07
16:17:16|23855.
16:17:17|23855.41
16:17:18|23858.
16:17:20|23857.06
16:17:21|23857.9
16:17:22|23856.37
16:17:23|23858.04
16:17:24|23857.69
16:17:25|23857.58
16:17:27|23856.25
16:17:28|23857.68
16:17:28|23857.2
16:17:30|23851.72
16:17:30|23848.6
16:17:32|23848.37
16:17:33|23849.7
16:17:34|23849.25
16:17:35|23849.19
16:17:36|23846.03
16:17:37|23847.31
16:17:38|23845.22
16:17:40|23845.22
16:17:41|23846.68
16:17:42|23850.95
16:17:43|23851.12
16:17:44|23851.08
16:17:45|23852.87
16:17:46|23852.82
16:17:47|23851.84
16:17:48|23851.01
16:17:49|23847.79
16:17:50|23848.03
16:17:51|23846.78
16:17:52|23843.72
16:17:53|23843.63
16:17:54|23843.71
16:17:56|23843.95
16:17:56|23842.58
16:17:57|23842.86
16:17:58|23841.45
16:18:00|23845.1
16:18:00|23846.96
16:18:02|23847.09
16:18:03|23845.29
16:18:04|23843.2
16:18:05|23842.53
16:18:06|23846.05
16:18:07|23845.64
16:18:08|23845.64
16:18:09|23847.34
16:18:11|23852.
16:18:12|23850.62
16:18:13|23851.51
16:18:13|23846.71
16:18:14|23845.38
16:18:16|23848.45
16:18:17|23847.8
16:18:18|23846.08
16:18:19|23849.46
16:18:20|23851.88
16:18:21|23852.11
16:18:22|23851.13
16:18:23|23853.2
16:18:24|23851.51
16:18:25|23852.36
16:18:26|23850.8
16:18:27|23847.32
16:18:28|23846.95
16:18:30|23846.27
16:18:30|23846.9
16:18:31|23848.11
16:18:32|23848.07
16:18:33|23848.02
16:18:34|23847.43
16:18:35|23847.17
16:18:37|23842.63
16:18:38|23840.34
16:18:39|23840.39
16:18:41|23835.98
16:18:41|23838.29
16:18:42|23838.37
16:18:43|23839.63
16:18:44|23839.02
16:18:46|23837.93
16:18:46|23836.51
16:18:48|23835.55
16:18:48|23832.35
16:18:49|23832.92
16:18:50|23830.98
16:18:51|23832.29
16:18:53|23828.61
16:18:54|23828.29
16:18:55|23830.4
16:18:56|23831.1
16:18:57|23831.04
16:18:58|23828.81
16:18:59|23828.73
16:19:00|23828.47
16:19:01|23827.98
16:19:02|23830.41
16:19:03|23830.56
16:19:05|23822.42
16:19:05|23822.67
16:19:06|23826.59
16:19:08|23828.39
16:19:09|23825.59
16:19:09|23829.52
16:19:10|23827.51
16:19:11|23829.75
16:19:12|23826.15
16:19:14|23829.7
16:19:15|23830.43
16:19:15|23835.8
16:19:16|23835.48
16:19:17|23839.32
16:19:19|23843.66
16:19:20|23841.37
16:19:21|23842.73
16:19:22|23847.8
16:19:23|23852.
16:19:24|23853.98
16:19:25|23851.82
16:19:26|23853.21
16:19:27|23853.7
16:19:28|23854.35
16:19:29|23853.24
16:19:30|23855.25
16:19:31|23852.65
16:19:33|23850.63
16:19:33|23852.36
16:19:34|23853.27
16:19:36|23852.45
16:19:37|23852.95
16:19:37|23851.32
16:19:39|23852.71
16:19:40|23851.18
16:19:41|23851.27
16:19:42|23851.6
16:19:43|23853.06
16:19:44|23852.57
16:19:46|23854.61
16:19:46|23854.65
16:19:47|23849.37
16:19:49|23852.62
16:19:50|23858.64
16:19:51|23859.06
16:19:52|23860.07
16:19:53|23860.76
16:19:54|23860.96
16:19:56|23858.97
16:19:57|23856.9
16:19:57|23856.3
16:19:58|23856.9
16:19:59|23856.46
16:20:00|23856.04
16:20:01|23855.67
16:20:03|23854.93
16:20:04|23856.31
16:20:05|23855.83
16:20:06|23854.74
16:20:07|23853.48
16:20:08|23850.
16:20:09|23853.78
16:20:10|23855.18
16:20:12|23853.37
16:20:13|23851.91
16:20:13|23854.58
16:20:15|23855.8
16:20:17|23855.42
16:20:17|23854.41
16:20:18|23852.05
16:20:19|23853.84
16:20:21|23853.88
16:20:22|23854.03
16:20:22|23849.49
16:20:24|23851.52
16:20:24|23853.74
16:20:26|23852.38
16:20:27|23852.64
16:20:27|23853.74
16:20:29|23851.63
16:20:30|23852.67
16:20:31|23852.73
16:20:31|23854.65
16:20:33|23856.9
16:20:34|23858.57
16:20:35|23856.57
16:20:36|23854.64
16:20:38|23850.83
16:20:38|23851.17
16:20:39|23851.23
16:20:40|23849.54
16:20:41|23850.15
16:20:42|23846.88
16:20:43|23851.07
16:20:44|23852.11
16:20:45|23851.68
16:20:46|23849.11
16:20:47|23842.51
16:20:49|23844.88
16:20:50|23847.39
16:20:51|23847.92
16:20:51|23852.72
16:20:53|23852.19
16:20:53|23851.33
16:20:55|23849.56
16:20:56|23851.55
16:20:56|23852.71
16:20:58|23852.68
16:20:59|23853.75
16:21:00|23853.7
16:21:01|23853.
16:21:01|23851.51
16:21:03|23852.22
16:21:04|23852.21
16:21:05|23853.64
16:21:06|23857.07
16:21:07|23859.73
16:21:08|23855.77
16:21:09|23857.47
16:21:10|23858.37
16:21:11|23860.45
16:21:12|23860.71
16:21:13|23860.51
16:21:14|23860.94
16:21:15|23863.34
16:21:16|23865.88
16:21:17|23866.01
16:21:18|23862.8
16:21:19|23860.39
16:21:20|23859.71
16:21:21|23859.6
16:21:22|23856.17
16:21:23|23855.68
16:21:24|23856.94
16:21:25|23856.72
16:21:26|23857.23
16:21:27|23858.9
16:21:28|23858.1
16:21:29|23857.64
16:21:30|23858.21
16:21:32|23858.71
16:21:33|23858.9
16:21:34|23859.29
16:21:34|23857.17
16:21:36|23858.41
16:21:37|23857.24
16:21:39|23855.52
16:21:40|23860.39
16:21:40|23860.67
16:21:42|23860.9
16:21:42|23861.12
16:21:44|23861.25
16:21:45|23859.32
16:21:45|23857.26
16:21:47|23857.74
16:21:48|23853.24
16:21:49|23853.85
16:21:50|23853.69
16:21:51|23853.42
16:21:52|23851.54
16:21:54|23853.74
16:21:54|23854.26
16:21:56|23853.65
16:21:57|23854.04
16:21:58|23853.58
16:21:58|23853.82
16:22:00|23852.91
16:22:01|23854.08
16:22:02|23852.88
16:22:03|23854.11
16:22:04|23853.37
16:22:05|23852.53
16:22:06|23852.42
16:22:07|23853.35
16:22:08|23851.55
16:22:09|23850.31
16:22:10|23849.88
16:22:11|23850.91
16:22:12|23849.36
16:22:12|23850.16
16:22:13|23851.31
16:22:15|23853.91
16:22:16|23853.36
16:22:17|23852.98
16:22:18|23853.43
16:22:19|23851.87
16:22:20|23851.47
16:22:21|23851.6
16:22:22|23852.61
16:22:23|23850.
16:22:24|23847.69
16:22:25|23848.61
16:22:26|23842.59
16:22:27|23839.02
16:22:29|23840.16
16:22:29|23841.57
16:22:30|23840.08
16:22:32|23837.93
16:22:34|23850.76
16:22:36|23849.9
16:22:37|23850.3
16:22:38|23850.73
16:22:39|23852.99
16:22:39|23851.33
16:22:41|23853.42
16:22:42|23852.55
16:22:43|23853.77
16:22:44|23853.88
16:22:45|23851.64
16:22:46|23854.36
16:22:47|23852.43
16:22:48|23849.87
16:22:50|23849.66
16:22:50|23850.75
16:22:51|23848.3
16:22:52|23849.11
16:22:53|23848.
16:22:54|23849.39
16:22:55|23847.91
16:22:56|23843.4
16:22:57|23843.11
16:22:58|23847.37
16:22:59|23846.11
16:23:00|23847.3
16:23:01|23846.78
16:23:03|23845.35
16:23:04|23848.58
16:23:05|23847.92
16:23:05|23846.16
16:23:08|23846.5
16:23:08|23846.93
16:23:09|23846.88
16:23:10|23846.57
16:23:11|23847.31
16:23:12|23846.82
16:23:13|23847.
16:23:14|23846.08
16:23:15|23845.06
16:23:16|23842.93
16:23:17|23844.16
16:23:18|23844.01
16:23:19|23839.51
16:23:20|23839.32
16:23:21|23841.37
16:23:22|23843.42
16:23:23|23841.93
16:23:24|23841.84
16:23:25|23845.69
16:23:26|23846.15
16:23:27|23845.64
16:23:28|23847.02
16:23:29|23849.42
16:23:30|23849.71
16:23:31|23848.75
16:23:33|23849.24
16:23:34|23848.06
16:23:34|23847.66
16:23:37|23847.22
16:23:38|23848.68
16:23:38|23851.18
16:23:40|23848.88
16:23:40|23850.06
16:23:42|23848.71
16:23:43|23848.32
16:23:44|23849.09
16:23:45|23849.12
16:23:46|23849.67
16:23:47|23849.03
16:23:48|23849.68
16:23:49|23849.16
16:23:50|23848.08
16:23:51|23848.51
16:23:52|23846.99
16:23:53|23848.51
16:23:54|23851.96
16:23:55|23853.74
16:23:57|23852.71
16:23:57|23852.66
16:23:58|23850.87
16:23:59|23851.37
16:24:01|23851.97
16:24:02|23850.29
16:24:03|23854.3
16:24:04|23853.82
16:24:05|23855.9
16:24:06|23854.62
16:24:08|23859.62
16:24:08|23861.9
16:24:09|23859.87
16:24:10|23860.15
16:24:11|23861.99
16:24:12|23861.11
16:24:13|23862.78
16:24:14|23862.48
16:24:15|23862.14
16:24:16|23860.54
16:24:17|23860.51
16:24:18|23860.2
16:24:19|23861.03
16:24:21|23853.56
16:24:22|23853.3
16:24:23|23851.53
16:24:24|23851.14
16:24:25|23852.71
16:24:26|23853.39
16:24:28|23853.43
16:24:28|23853.92
16:24:29|23852.66
16:24:30|23853.52
16:24:32|23855.8
16:24:33|23858.19
16:24:33|23856.23
16:24:34|23856.29
16:24:35|23856.45
16:24:37|23855.7
16:24:39|23855.3
16:24:40|23854.17
16:24:41|23853.7
16:24:41|23856.36
16:24:42|23856.73
16:24:44|23856.87
16:24:44|23858.62
16:24:46|23854.52
16:24:47|23855.12
16:24:48|23858.02
16:24:49|23856.88
16:24:50|23858.36
16:24:51|23857.04
16:24:53|23861.11
16:24:54|23860.35
16:24:54|23856.76
16:24:56|23854.26
16:24:57|23855.91
16:24:58|23856.87
16:24:59|23858.41
16:25:00|23857.63
16:25:02|23857.38
16:25:03|23860.55
16:25:04|23859.71
16:25:05|23858.66
16:25:07|23850.58
16:25:07|23851.28
16:25:08|23851.02
16:25:10|23847.39
16:25:12|23847.01
16:25:12|23846.87
16:25:13|23845.38
16:25:15|23846.33
16:25:16|23843.58
16:25:16|23844.32
16:25:18|23846.99
16:25:19|23847.57
16:25:20|23847.65
16:25:21|23848.98
16:25:22|23847.95
16:25:23|23844.92
16:25:24|23845.93
16:25:25|23846.8
16:25:26|23840.16
16:25:27|23845.17
16:25:28|23843.71
16:25:29|23842.12
16:25:30|23842.68
16:25:31|23842.73
16:25:32|23845.56
16:25:33|23845.19
16:25:34|23847.92
16:25:36|23847.9
16:25:37|23848.82
16:25:37|23845.7
16:25:39|23845.4
16:25:40|23845.29
16:25:41|23847.28
16:25:43|23847.26
16:25:43|23846.71
16:25:45|23847.78
16:25:45|23846.16
16:25:47|23848.5
16:25:48|23847.67
16:25:49|23846.32
16:25:50|23845.57
16:25:51|23846.74
16:25:52|23847.88
16:25:53|23853.33
16:25:54|23852.41
16:25:55|23851.43
16:25:57|23850.54
16:25:58|23850.25
16:25:59|23850.95
16:26:01|23851.44
16:26:02|23850.91
16:26:03|23854.74
16:26:04|23856.3
16:26:04|23858.42
16:26:05|23857.89
16:26:06|23858.23
16:26:08|23858.82
16:26:09|23855.65
16:26:10|23853.34
16:26:10|23854.53
16:26:12|23855.17
16:26:12|23855.23
16:26:14|23855.03
16:26:14|23853.31
16:26:16|23853.3
16:26:17|23851.37
16:26:18|23852.01
16:26:19|23848.72
16:26:20|23850.36
16:26:21|23850.65
16:26:22|23851.04
16:26:23|23850.7
16:26:24|23850.5
16:26:25|23850.48
16:26:26|23850.98
16:26:27|23850.81
16:26:28|23851.
16:26:29|23848.2
16:26:30|23850.39
16:26:31|23850.22
16:26:32|23850.27
16:26:33|23850.49
16:26:34|23851.47
16:26:35|23850.81
16:26:36|23851.34
16:26:37|23850.01
16:26:38|23844.33
16:26:39|23839.86
16:26:40|23839.63
16:26:41|23839.65
16:26:42|23839.52
16:26:43|23840.58
16:26:44|23841.5
16:26:45|23840.54
16:26:46|23843.23
16:26:48|23840.25
16:26:49|23843.37
16:26:50|23843.41
16:26:51|23843.86
16:26:52|23844.31
16:26:53|23843.19
16:26:55|23842.18
16:26:55|23843.39
16:26:56|23842.67
16:26:58|23842.
16:26:58|23840.47
16:27:00|23842.63
16:27:00|23841.97
16:27:02|23842.05
16:27:02|23839.83
16:27:04|23840.75
16:27:05|23841.03
16:27:06|23840.83
16:27:06|23837.77
16:27:08|23837.76
16:27:08|23838.22
16:27:09|23838.73
16:27:11|23835.18
16:27:12|23827.39
16:27:13|23828.45
16:27:14|23839.36
16:27:15|23839.58
16:27:16|23841.09
16:27:17|23840.26
16:27:18|23838.95
16:27:19|23838.95
16:27:20|23839.43
16:27:21|23840.47
16:27:23|23842.51
16:27:23|23841.66
16:27:24|23844.39
16:27:25|23844.29
16:27:26|23840.95
16:27:27|23841.15
16:27:28|23841.38
16:27:29|23841.83
16:27:31|23844.22
16:27:31|23848.91
16:27:33|23849.17
16:27:34|23850.37
16:27:35|23850.84
16:27:36|23850.19
16:27:38|23849.71
16:27:39|23850.04
16:27:41|23849.3
16:27:41|23849.36
16:27:42|23848.93
16:27:44|23847.59
16:27:45|23846.66
16:27:45|23846.72
16:27:47|23847.21
16:27:47|23846.15
16:27:48|23848.19
16:27:49|23847.84
16:27:50|23846.87
16:27:51|23847.83
16:27:53|23847.9
16:27:53|23848.46
16:27:55|23848.37
16:27:55|23848.36
16:27:56|23848.37
16:27:57|23848.4
16:27:58|23850.44
16:27:59|23851.53
16:28:01|23852.09
16:28:02|23851.1
16:28:03|23852.37
16:28:04|23851.78
16:28:06|23850.92
16:28:06|23852.33
16:28:07|23849.43
16:28:09|23845.31
16:28:10|23845.01
16:28:11|23844.26
16:28:12|23843.39
16:28:13|23845.74
16:28:14|23846.84
16:28:15|23846.66
16:28:16|23845.62
16:28:17|23847.55
16:28:18|23848.1
16:28:19|23847.97
16:28:20|23849.11
16:28:21|23848.14
16:28:22|23847.53
16:28:23|23848.85
16:28:24|23849.04
16:28:25|23850.98
16:28:26|23848.57
16:28:27|23852.45
16:28:28|23854.
16:28:29|23852.8
16:28:30|23852.14
16:28:31|23851.51
16:28:33|23851.85
16:28:33|23850.16
16:28:34|23849.36
16:28:35|23849.34
16:28:36|23849.51
16:28:37|23849.68
16:28:39|23849.32
16:28:41|23848.4
16:28:41|23850.95
16:28:42|23850.29
16:28:43|23848.53
16:28:44|23849.67
16:28:45|23849.62
16:28:46|23850.13
16:28:47|23846.78
16:28:48|23846.96
16:28:50|23844.56
16:28:50|23844.93
16:28:52|23845.07
16:28:53|23842.77
16:28:54|23844.03
16:28:54|23843.72
16:28:55|23844.63
16:28:57|23844.92
16:28:57|23845.27
16:28:59|23846.27
16:29:00|23846.49
16:29:00|23846.88
16:29:02|23845.51
16:29:02|23845.4
16:29:03|23839.06
16:29:05|23837.82
16:29:06|23833.13
16:29:07|23836.4
16:29:08|23836.83
16:29:09|23836.82
16:29:10|23837.32
16:29:12|23835.05
16:29:13|23832.16
16:29:14|23830.82
16:29:15|23832.25
16:29:16|23836.16
16:29:17|23833.11
16:29:18|23836.18
16:29:19|23837.1
16:29:21|23835.86
16:29:22|23834.64
16:29:23|23835.73
16:29:24|23835.29
16:29:24|23834.6
16:29:25|23834.11
16:29:26|23835.81
16:29:27|23835.36
16:29:28|23837.36
16:29:29|23839.72
16:29:30|23839.11
16:29:32|23837.68
16:29:32|23837.51
16:29:33|23839.19
16:29:34|23838.58
16:29:35|23838.78
16:29:36|23838.44
16:29:37|23837.12
16:29:38|23838.72
16:29:40|23835.79
16:29:41|23836.91
16:29:42|23836.44
16:29:43|23836.38
16:29:44|23833.95
16:29:45|23833.27
16:29:46|23836.78
16:29:47|23836.33
16:29:48|23836.76
16:29:49|23836.92
16:29:50|23837.42
16:29:51|23837.3
16:29:53|23836.11
16:29:54|23838.44
16:29:54|23837.71
16:29:57|23834.51
16:29:58|23836.74
16:29:58|23836.
16:30:00|23834.92
16:30:00|23835.51
16:30:01|23836.13
16:30:03|23836.85
16:30:03|23838.95
16:30:05|23836.6
16:30:05|23837.24
16:30:06|23842.02
16:30:07|23839.02
16:30:08|23837.13
16:30:11|23835.62
16:30:11|23837.78
16:30:12|23838.8
16:30:14|23839.04
16:30:16|23838.25
16:30:16|23837.54
16:30:17|23836.07
16:30:18|23837.06
16:30:19|23835.13
16:30:20|23836.49
16:30:22|23830.39
16:30:22|23831.6
16:30:23|23832.02
16:30:25|23831.07
16:30:26|23830.54
16:30:27|23828.63
16:30:28|23829.57
16:30:29|23830.89
16:30:30|23829.08
16:30:31|23829.21
16:30:32|23833.83
16:30:33|23833.36
16:30:35|23835.26
16:30:35|23833.37
16:30:36|23836.31
16:30:37|23835.89
16:30:38|23836.31
16:30:39|23835.73
16:30:40|23835.77
16:30:42|23838.01
16:30:43|23836.47
16:30:44|23837.91
16:30:46|23836.31
16:30:47|23837.11
16:30:48|23837.1
16:30:50|23835.13
16:30:50|23835.29
16:30:51|23836.
16:30:52|23839.1
16:30:53|23837.67
16:30:54|23837.34
16:30:55|23836.53
16:30:56|23836.14
16:30:58|23834.48
16:30:59|23838.53
16:31:00|23842.66
16:31:01|23845.05
16:31:03|23842.32
16:31:03|23840.16
16:31:04|23843.42
16:31:05|23842.36
16:31:06|23843.73
16:31:07|23843.4
16:31:08|23843.31
16:31:09|23844.97
16:31:10|23846.35
16:31:11|23844.98
16:31:12|23844.04
16:31:13|23845.29
16:31:15|23846.96
16:31:17|23847.44
16:31:18|23851.76
16:31:19|23850.26
16:31:19|23849.96
16:31:21|23852.23
16:31:22|23853.52
16:31:23|23851.45
16:31:24|23851.68
16:31:26|23853.35
16:31:26|23854.04
16:31:27|23853.55
16:31:28|23855.48
16:31:29|23853.23
16:31:30|23854.69
16:31:31|23854.29
16:31:32|23853.63
16:31:33|23856.62
16:31:35|23855.17
16:31:37|23856.12
16:31:37|23856.5
16:31:38|23855.46
16:31:39|23855.86
16:31:41|23855.42
16:31:42|23856.5
16:31:43|23855.94
16:31:45|23853.93
16:31:45|23851.04
16:31:46|23850.15
16:31:47|23852.01
16:31:48|23850.39
16:31:49|23851.37
16:31:50|23851.01
16:31:51|23853.84
16:31:52|23852.59
16:31:53|23852.9
16:31:54|23854.93
16:31:56|23853.71
16:31:56|23852.3
16:31:59|23853.02
16:31:59|23851.88
16:32:01|23853.84
16:32:01|23853.85
16:32:03|23854.55
16:32:04|23853.56
16:32:05|23854.7
16:32:06|23856.94
16:32:07|23857.51
16:32:08|23858.57
16:32:09|23859.96
16:32:10|23860.55
16:32:12|23860.41
16:32:12|23857.77
16:32:14|23858.7
16:32:15|23860.86
16:32:16|23860.28
16:32:16|23860.01
16:32:17|23859.75
16:32:18|23860.34
16:32:20|23856.8
16:32:21|23857.21
16:32:22|23860.82
16:32:23|23863.87
16:32:24|23862.12
16:32:25|23863.13
16:32:26|23863.51
16:32:27|23863.07
16:32:28|23863.21
16:32:29|23862.15
16:32:30|23865.53
16:32:31|23864.28
16:32:32|23867.78
16:32:33|23866.15
16:32:34|23865.82
16:32:35|23863.32
16:32:36|23862.84
16:32:37|23861.82
16:32:38|23863.03
16:32:39|23861.74
16:32:40|23862.11
16:32:41|23858.66
16:32:43|23857.96
16:32:44|23860.17
16:32:46|23860.28
16:32:47|23861.7
16:32:49|23862.62
16:32:49|23862.51
16:32:50|23861.91
16:32:51|23863.3
16:32:52|23862.24
16:32:53|23861.74
16:32:54|23859.
16:32:55|23861.7
16:32:57|23861.68
16:32:58|23860.54
16:32:59|23860.63
16:33:00|23859.54
16:33:01|23859.97
16:33:03|23858.27
16:33:03|23859.03
16:33:04|23857.33
16:33:05|23858.18
16:33:06|23858.81
16:33:07|23858.63
16:33:08|23859.19
16:33:09|23859.21
16:33:10|23860.4
16:33:11|23860.3
16:33:12|23861.57
16:33:13|23861.31
16:33:14|23863.63
16:33:15|23864.7
16:33:16|23868.26
16:33:17|23862.84
16:33:18|23858.08
16:33:19|23857.18
16:33:20|23856.25
16:33:21|23857.8
16:33:22|23858.08
16:33:24|23857.46
16:33:24|23857.12
16:33:26|23857.64
16:33:26|23852.1
16:33:28|23852.78
16:33:29|23852.18
16:33:30|23852.68
16:33:30|23857.14
16:33:31|23857.27
16:33:32|23857.23
16:33:34|23855.13
16:33:35|23854.95
16:33:35|23858.02
16:33:37|23860.
16:33:38|23860.08
16:33:38|23859.95
16:33:40|23858.08
16:33:41|23857.79
16:33:42|23853.57
16:33:43|23848.52
16:33:43|23850.01
16:33:45|23850.03
16:33:47|23850.43
16:33:47|23850.14
16:33:48|23850.08
16:33:49|23850.48
16:33:51|23851.09
16:33:52|23851.22
16:33:53|23851.25
16:33:55|23850.33
16:33:55|23848.77
16:33:57|23849.21
16:33:58|23848.86
16:33:59|23845.89
16:34:00|23844.75
16:34:01|23843.19
16:34:02|23842.77
16:34:02|23842.78
16:34:05|23843.67
16:34:05|23844.28
16:34:06|23844.28
16:34:07|23844.2
16:34:08|23843.11
16:34:09|23844.19
16:34:11|23851.04
16:34:12|23850.85
16:34:13|23849.49
16:34:14|23850.41
16:34:16|23844.8
16:34:16|23842.04
16:34:17|23840.46
16:34:18|23842.58
16:34:20|23838.21
16:34:21|23837.94
16:34:21|23838.05
16:34:22|23839.34
16:34:24|23840.22
16:34:26|23842.58
16:34:26|23843.85
16:34:27|23844.35
16:34:28|23845.74
16:34:29|23842.5
16:34:30|23839.33
16:34:31|23836.58
16:34:32|23835.07
16:34:33|23836.71
16:34:34|23835.16
16:34:35|23839.64
16:34:36|23841.41
16:34:37|23842.24
16:34:38|23842.05
16:34:39|23840.37
16:34:40|23839.03
16:34:41|23837.96
16:34:42|23838.85
16:34:44|23839.19
16:34:44|23839.62
16:34:47|23839.8
16:34:48|23842.06
16:34:49|23843.01
16:34:50|23842.03
16:34:50|23842.18
16:34:52|23839.33
16:34:53|23834.52
16:34:55|23833.34
16:34:55|23832.29
16:34:56|23832.37
16:34:57|23832.56
16:34:58|23830.53
16:34:59|23828.3
16:35:00|23829.08
16:35:01|23829.
16:35:02|23824.74
16:35:04|23825.27
16:35:05|23824.34
16:35:07|23822.29
16:35:07|23822.05
16:35:08|23821.52
16:35:09|23820.66
16:35:10|23821.48
16:35:11|23820.11
16:35:12|23820.85
16:35:13|23815.11
16:35:14|23817.66
16:35:15|23817.1
16:35:16|23817.5
16:35:17|23817.49
16:35:18|23820.4
16:35:19|23823.06
16:35:21|23820.88
16:35:22|23823.72
16:35:23|23820.9
16:35:24|23820.9
16:35:25|23821.42
16:35:26|23819.44
16:35:28|23821.56
16:35:28|23822.39
16:35:29|23820.51
16:35:31|23821.52
16:35:32|23820.93
16:35:32|23823.31
16:35:34|23822.26
16:35:35|23821.98
16:35:36|23821.68
16:35:37|23821.42
16:35:38|23823.52
16:35:39|23821.67
16:35:40|23822.12
16:35:41|23822.32
16:35:42|23820.27
16:35:43|23822.36
16:35:44|23824.64
16:35:45|23821.94
16:35:46|23822.33
16:35:47|23825.81
16:35:48|23824.87
16:35:50|23828.97
16:35:50|23827.15
16:35:52|23828.49
16:35:53|23827.41
16:35:55|23828.07
16:35:55|23827.5
16:35:57|23828.58
16:35:57|23827.78
16:35:58|23827.08
16:36:00|23827.53
16:36:00|23827.33
16:36:02|23826.59
16:36:03|23825.16
16:36:04|23825.19
16:36:05|23822.5
16:36:06|23822.07
16:36:08|23822.82
16:36:08|23821.94
16:36:11|23824.
16:36:11|23823.31
16:36:13|23825.61
16:36:14|23826.02
16:36:15|23825.75
16:36:16|23826.56
16:36:17|23827.32
16:36:17|23827.03
16:36:19|23826.39
16:36:19|23827.28
16:36:21|23826.97
16:36:21|23827.7
16:36:23|23826.15
16:36:24|23827.33
16:36:25|23828.47
16:36:27|23828.4
16:36:27|23833.06
16:36:28|23829.47
16:36:29|23828.19
16:36:30|23825.99
16:36:31|23826.91
16:36:32|23827.56
16:36:33|23825.81
16:36:34|23826.73
16:36:35|23827.02
16:36:36|23826.53
16:36:37|23828.41
16:36:38|23827.91
16:36:39|23828.31
16:36:40|23828.67
16:36:41|23829.02
16:36:42|23828.01
16:36:43|23827.28
16:36:44|23827.17
16:36:45|23827.21
16:36:47|23827.5
16:36:49|23830.76
16:36:49|23830.91
16:36:51|23833.14
16:36:52|23832.16
16:36:53|23830.85
16:36:53|23832.66
16:36:54|23833.91
16:36:55|23832.97
16:36:58|23835.39
16:36:58|23836.27
16:36:59|23833.96
16:37:00|23837.64
16:37:01|23836.69
16:37:02|23836.33
16:37:03|23834.15
16:37:04|23833.13
16:37:05|23831.78
16:37:06|23833.15
16:37:07|23833.76
16:37:08|23832.75
16:37:09|23833.42
16:37:10|23833.04
16:37:11|23831.71
16:37:12|23832.41
16:37:13|23832.77
16:37:14|23833.24
16:37:15|23832.79
16:37:16|23834.65
16:37:17|23832.78
16:37:18|23831.52
16:37:19|23832.24
16:37:20|23832.56
16:37:22|23831.26
16:37:23|23830.63
16:37:24|23832.4
16:37:24|23833.44
16:37:26|23831.81
16:37:26|23831.43
16:37:29|23830.01
16:37:29|23831.68
16:37:30|23831.28
16:37:31|23833.49
16:37:32|23832.88
16:37:33|23832.1
16:37:35|23825.45
16:37:36|23824.17
16:37:37|23824.61
16:37:37|23823.84
16:37:38|23820.87
16:37:40|23819.4
16:37:40|23818.57
16:37:42|23817.39
16:37:43|23816.91
16:37:43|23816.4
16:37:46|23818.19
16:37:46|23819.37
16:37:47|23819.07
16:37:48|23818.11
16:37:50|23815.75
16:37:51|23816.6
16:37:51|23812.75
16:37:53|23812.87
16:37:53|23813.91
16:37:56|23813.2
16:37:56|23804.83
16:37:58|23803.4
16:37:59|23803.49
16:38:00|23802.85
16:38:01|23802.13
16:38:02|23800.87
16:38:03|23803.55
16:38:03|23804.64
16:38:04|23805.76
16:38:06|23807.78
16:38:07|23808.96
16:38:08|23807.76
16:38:09|23808.54
16:38:09|23808.32
16:38:10|23810.35
16:38:11|23812.
16:38:12|23812.21
16:38:14|23813.64
16:38:15|23811.37
16:38:16|23808.52
16:38:17|23807.17
16:38:18|23806.38
16:38:19|23806.58
16:38:20|23807.17
16:38:21|23810.09
16:38:22|23809.61
16:38:23|23810.
16:38:24|23807.67
16:38:24|23809.3
16:38:26|23806.52
16:38:27|23808.37
16:38:28|23812.06
16:38:29|23813.22
16:38:30|23811.01
16:38:30|23813.35
16:38:32|23806.76
16:38:33|23805.23
16:38:34|23804.77
16:38:35|23807.42
16:38:36|23807.01
16:38:36|23805.93
16:38:38|23806.73
16:38:39|23805.45
16:38:40|23806.34
16:38:41|23806.42
16:38:42|23802.59
16:38:42|23800.65
16:38:44|23801.8
16:38:44|23803.04
16:38:46|23798.05
16:38:47|23797.52
16:38:48|23796.7
16:38:49|23791.78
16:38:51|23793.54
16:38:52|23796.18
16:38:53|23796.62
16:38:53|23797.19
16:38:56|23799.41
16:38:56|23796.94
16:38:57|23797.19
16:38:58|23802.17
16:38:59|23801.86
16:39:00|23803.82
16:39:02|23798.42
16:39:03|23799.18
16:39:05|23797.84
16:39:05|23795.94
16:39:06|23798.22
16:39:07|23796.88
16:39:08|23796.29
16:39:09|23793.78
16:39:10|23791.55
16:39:12|23788.29
16:39:13|23787.92
16:39:14|23787.99
16:39:14|23789.38
16:39:17|23788.41
16:39:17|23788.98
16:39:18|23786.6
16:39:19|23787.29
16:39:21|23788.68
16:39:21|23788.52
16:39:24|23786.61
16:39:24|23786.16
16:39:25|23786.
16:39:26|23781.4
16:39:27|23782.97
16:39:28|23781.19
16:39:29|23781.77
16:39:30|23778.36
16:39:31|23786.1
16:39:32|23784.94
16:39:33|23787.11
16:39:34|23788.88
16:39:35|23788.57
16:39:36|23785.72
16:39:37|23788.86
16:39:38|23789.48
16:39:39|23789.27
16:39:40|23789.97
16:39:42|23790.97
16:39:42|23792.12
16:39:44|23791.5
16:39:44|23791.17
16:39:46|23786.1
16:39:47|23784.22
16:39:47|23783.39
16:39:49|23777.29
16:39:51|23776.42
16:39:51|23774.78
16:39:53|23776.95
16:39:54|23772.64
16:39:55|23777.06
16:39:56|23778.16
16:39:58|23779.26
16:39:59|23779.01
16:40:00|23777.32
16:40:01|23777.93
16:40:02|23777.79
16:40:03|23779.31
16:40:03|23779.95
16:40:04|23778.79
16:40:05|23779.65
16:40:06|23783.07
16:40:08|23780.57
16:40:09|23781.51
16:40:10|23787.17
16:40:12|23787.61
16:40:12|23785.75
16:40:13|23782.33
16:40:14|23783.89
16:40:16|23781.95
16:40:16|23782.24
16:40:18|23781.36
16:40:19|23782.02
16:40:20|23783.35
16:40:21|23782.02
16:40:22|23783.57
16:40:23|23781.34
16:40:24|23778.98
16:40:24|23778.82
16:40:26|23777.35
16:40:26|23777.92
16:40:27|23778.2
16:40:30|23781.83
16:40:30|23783.91
16:40:31|23783.9
16:40:32|23780.01
16:40:34|23779.81
16:40:35|23779.48
16:40:35|23778.24
16:40:36|23779.23
16:40:37|23778.15
16:40:38|23776.92
16:40:40|23779.03
16:40:40|23780.61
16:40:41|23785.28
16:40:43|23788.84
16:40:43|23786.63
16:40:45|23784.1
16:40:45|23783.92
16:40:47|23783.82
16:40:48|23782.28
16:40:49|23783.58
16:40:49|23783.57
16:40:51|23781.73
16:40:52|23781.89
16:40:53|23781.6
16:40:55|23780.16
16:40:56|23781.9
16:40:57|23779.08
16:40:58|23782.09
16:40:59|23782.51
16:41:00|23783.5
16:41:01|23782.66
16:41:02|23783.76
16:41:03|23782.12
16:41:04|23778.42
16:41:05|23779.55
16:41:06|23778.71
16:41:07|23779.11
16:41:08|23780.14
16:41:09|23779.4
16:41:10|23778.66
16:41:11|23774.64
16:41:12|23774.67
16:41:13|23775.34
16:41:14|23774.29
16:41:15|23774.5
16:41:16|23778.45
16:41:17|23779.45
16:41:18|23781.38
16:41:19|23781.89
16:41:20|23777.61
16:41:21|23776.55
16:41:22|23776.65
16:41:23|23775.73
16:41:24|23776.11
16:41:25|23774.49
16:41:26|23774.36
16:41:27|23773.96
16:41:28|23773.67
16:41:29|23773.28
16:41:30|23774.59
16:41:31|23776.13
16:41:32|23777.88
16:41:33|23778.19
16:41:34|23777.46
16:41:35|23780.29
16:41:36|23780.97
16:41:37|23780.68
16:41:38|23781.78
16:41:40|23780.03
16:41:40|23780.35
16:41:41|23782.2
16:41:43|23784.09
16:41:43|23781.66
16:41:44|23782.96
16:41:45|23780.87
16:41:46|23775.39
16:41:47|23781.24
16:41:48|23779.48
16:41:50|23779.49
16:41:51|23780.91
16:41:53|23781.3
16:41:53|23780.87
16:41:54|23784.04
16:41:56|23783.89
16:41:57|23783.87
16:41:59|23782.84
16:41:59|23781.94
16:42:00|23780.
16:42:01|23782.53
16:42:02|23780.62
16:42:03|23780.29
16:42:04|23780.44
16:42:05|23776.58
16:42:06|23775.59
16:42:07|23772.93
16:42:08|23770.42
16:42:09|23769.87
16:42:11|23768.3
16:42:12|23769.33
16:42:13|23768.44
16:42:14|23768.78
16:42:15|23769.67
16:42:15|23768.8
16:42:17|23769.73
16:42:18|23769.14
16:42:18|23765.83
16:42:20|23766.42
16:42:21|23767.44
16:42:21|23765.89
16:42:22|23768.26
16:42:23|23769.88
16:42:25|23771.52
16:42:26|23767.24
16:42:27|23768.
16:42:28|23766.62
16:42:29|23767.82
16:42:30|23761.67
16:42:30|23762.13
16:42:31|23760.13
16:42:34|23761.16
16:42:34|23760.28
16:42:35|23760.37
16:42:36|23757.94
16:42:37|23756.27
16:42:38|23754.38
16:42:39|23754.58
16:42:40|23753.6
16:42:41|23754.38
16:42:42|23752.97
16:42:43|23757.53
16:42:44|23758.63
16:42:45|23759.06
16:42:46|23758.1
16:42:47|23757.35
16:42:48|23760.
16:42:49|23757.34
16:42:50|23757.75
16:42:51|23756.54
16:42:52|23761.2
16:42:54|23762.22
16:42:56|23760.75
16:42:57|23762.73
16:42:59|23762.23
16:42:59|23762.94
16:43:00|23766.48
16:43:01|23763.87
16:43:02|23760.94
16:43:03|23761.44
16:43:05|23762.3
16:43:05|23763.6
16:43:07|23762.74
16:43:09|23767.22
16:43:09|23766.
16:43:10|23764.34
16:43:11|23765.26
16:43:13|23761.02
16:43:14|23761.97
16:43:15|23762.19
16:43:15|23762.1
16:43:17|23763.32
16:43:19|23762.61
16:43:19|23761.91
16:43:21|23756.69
16:43:22|23756.21
16:43:23|23755.69
16:43:24|23755.69
16:43:24|23754.29
16:43:26|23756.94
16:43:27|23750.96
16:43:27|23748.33
16:43:28|23748.92
16:43:29|23750.41
16:43:31|23744.59
16:43:31|23746.52
16:43:33|23746.56
16:43:34|23745.72
16:43:35|23742.94
16:43:36|23743.99
16:43:36|23739.77
16:43:38|23743.29
16:43:39|23742.97
16:43:39|23741.
16:43:41|23742.01
16:43:42|23745.75
16:43:43|23743.09
16:43:44|23744.9
16:43:44|23751.81
16:43:47|23751.76
16:43:47|23752.67
16:43:49|23751.49
16:43:49|23750.6
16:43:50|23753.38
16:43:51|23754.81
16:43:53|23754.49
16:43:55|23751.2
16:43:55|23750.77
16:43:57|23749.34
16:43:57|23749.46
16:44:00|23750.48
16:44:00|23751.91
16:44:01|23749.21
16:44:02|23748.31
16:44:03|23749.39
16:44:04|23748.59
16:44:05|23749.55
16:44:06|23748.97
16:44:08|23751.92
16:44:09|23752.15
16:44:09|23752.56
16:44:11|23751.62
16:44:12|23752.42
16:44:14|23756.1
16:44:14|23754.86
16:44:15|23754.8
16:44:16|23756.71
16:44:18|23752.48
16:44:19|23748.1
16:44:20|23749.46
16:44:21|23744.01
16:44:23|23744.41
16:44:23|23745.87
16:44:24|23744.32
16:44:25|23744.17
16:44:26|23743.96
16:44:28|23746.04
16:44:29|23748.21
16:44:30|23744.74
16:44:31|23745.02
16:44:32|23746.05
16:44:33|23743.17
16:44:34|23742.23
16:44:34|23739.61
16:44:35|23741.65
16:44:36|23742.65
16:44:37|23744.9
16:44:38|23742.97
16:44:40|23742.6
16:44:40|23741.6
16:44:42|23743.37
16:44:43|23742.96
16:44:44|23740.02
16:44:44|23736.44
16:44:45|23734.36
16:44:48|23730.01
16:44:48|23725.06
16:44:49|23723.8
16:44:50|23720.46
16:44:51|23722.13
16:44:52|23720.63
16:44:54|23719.57
16:44:56|23711.83
16:44:57|23716.07
16:44:58|23712.1
16:45:00|23711.
16:45:00|23725.87
16:45:01|23726.4
16:45:02|23729.08
16:45:03|23730.32
16:45:04|23731.95
16:45:06|23738.64
16:45:07|23735.98
16:45:08|23736.71
16:45:09|23732.98
16:45:10|23736.2
16:45:11|23737.33
16:45:12|23736.82
16:45:13|23736.78
16:45:14|23739.42
16:45:15|23746.84
16:45:16|23746.12
16:45:17|23747.82
16:45:18|23743.2
16:45:19|23743.72
16:45:20|23742.34
16:45:21|23742.58
16:45:22|23738.16
16:45:23|23741.22
16:45:24|23742.41
16:45:25|23743.67
16:45:26|23745.87
16:45:27|23745.95
16:45:27|23746.23
16:45:29|23748.3
16:45:29|23750.73
16:45:30|23752.63
16:45:32|23755.35
16:45:32|23758.92
16:45:34|23760.7
16:45:35|23752.87
16:45:35|23751.4
16:45:37|23751.88
16:45:37|23750.18
16:45:39|23750.31
16:45:40|23748.28
16:45:40|23747.9
16:45:42|23745.95
16:45:43|23748.06
16:45:44|23748.46
16:45:45|23747.84
16:45:45|23748.86
16:45:47|23748.08
16:45:47|23743.57
16:45:48|23741.39
16:45:49|23750.15
16:45:51|23749.85
16:45:53|23753.78
16:45:53|23752.72
16:45:55|23754.74
16:45:57|23754.14
16:45:57|23755.07
16:45:58|23758.42
16:46:00|23757.37
16:46:01|23756.72
16:46:02|23755.88
16:46:04|23757.27
16:46:04|23758.18
16:46:05|23758.91
16:46:06|23758.85
16:46:07|23761.92
16:46:08|23765.47
16:46:09|23764.07
16:46:10|23764.76
16:46:11|23765.68
16:46:12|23766.4
16:46:13|23767.46
16:46:14|23768.64
16:46:15|23768.02
16:46:16|23764.19
16:46:17|23762.56
16:46:18|23762.23
16:46:19|23758.18
16:46:20|23760.76
16:46:21|23759.07
16:46:22|23759.56
16:46:24|23758.52
16:46:25|23753.44
16:46:26|23755.5
16:46:27|23750.01
16:46:28|23753.82
16:46:29|23753.64
16:46:30|23746.27
16:46:31|23745.01
16:46:31|23747.48
16:46:33|23750.12
16:46:34|23748.98
16:46:35|23747.2
16:46:36|23748.01
16:46:36|23746.47
16:46:38|23748.97
16:46:38|23750.57
16:46:40|23751.66
16:46:41|23750.69
16:46:42|23747.41
16:46:43|23747.81
16:46:44|23747.49
16:46:45|23748.9
16:46:46|23749.
16:46:47|23746.81
16:46:47|23745.99
16:46:49|23745.21
16:46:50|23746.66
16:46:50|23746.4
16:46:51|23746.85
16:46:53|23746.04
16:46:53|23744.5
16:46:54|23743.17
16:46:56|23742.46
16:46:56|23743.82
16:46:59|23742.52
16:46:59|23740.83
16:47:01|23730.28
16:47:02|23729.73
16:47:04|23728.11
16:47:05|23728.97
16:47:05|23730.33
16:47:07|23730.66
16:47:08|23729.78
16:47:09|23730.69
16:47:10|23732.42
16:47:11|23735.23
16:47:13|23738.57
16:47:13|23739.13
16:47:14|23737.27
16:47:15|23738.42
16:47:16|23739.65
16:47:17|23738.88
16:47:18|23735.67
16:47:19|23733.94
16:47:20|23732.73
16:47:21|23729.25
16:47:23|23729.59
16:47:25|23730.89
16:47:25|23729.82
16:47:26|23728.51
16:47:27|23723.98
16:47:28|23726.76
16:47:29|23727.31
16:47:30|23725.37
16:47:31|23727.35
16:47:32|23725.91
16:47:33|23722.95
16:47:34|23722.01
16:47:35|23718.69
16:47:36|23715.79
16:47:37|23714.31
16:47:38|23711.07
16:47:39|23711.
16:47:40|23709.92
16:47:41|23706.
16:47:42|23702.08
16:47:43|23700.
16:47:44|23698.66
16:47:45|23695.76
16:47:46|23699.53
16:47:47|23704.35
16:47:48|23707.24
16:47:49|23708.2
16:47:50|23709.23
16:47:51|23709.44
16:47:52|23706.08
16:47:53|23706.21
16:47:54|23705.42
16:47:55|23706.21
16:47:57|23708.79
16:47:58|23710.86
16:47:59|23712.
16:48:00|23712.7
16:48:00|23716.45
16:48:01|23711.96
16:48:03|23703.6
16:48:04|23705.14
16:48:05|23706.07
16:48:06|23706.41
16:48:07|23707.21
16:48:08|23706.71
16:48:08|23717.23
16:48:11|23710.78
16:48:11|23702.76
16:48:12|23702.5
16:48:13|23702.45
16:48:14|23705.
16:48:16|23702.45
16:48:17|23700.54
16:48:18|23702.09
16:48:19|23693.29
16:48:20|23694.14
16:48:21|23694.03
16:48:22|23692.48
16:48:23|23696.53
16:48:24|23703.03
16:48:25|23701.54
16:48:26|23699.26
16:48:27|23701.36
16:48:28|23700.45
16:48:30|23702.88
16:48:31|23702.96
16:48:32|23703.69
16:48:33|23702.43
16:48:34|23702.42
16:48:34|23700.86
16:48:35|23702.7
16:48:37|23702.88
16:48:37|23702.71
16:48:39|23700.38
16:48:39|23702.13
16:48:40|23702.64
16:48:41|23702.52
16:48:42|23703.69
16:48:44|23701.91
16:48:44|23702.64
16:48:46|23703.2
16:48:47|23704.39
16:48:47|23704.36
16:48:48|23704.68
16:48:50|23707.34
16:48:51|23709.3
16:48:52|23708.78
16:48:53|23711.56
16:48:54|23709.12
16:48:55|23703.27
16:48:56|23704.64
16:48:57|23701.5
16:48:58|23702.58
16:49:00|23705.27
16:49:01|23707.39
16:49:02|23706.9
16:49:03|23707.33
16:49:04|23705.39
16:49:05|23706.56
16:49:06|23707.28
16:49:07|23708.22
16:49:08|23708.58
16:49:09|23713.38
16:49:10|23707.9
16:49:11|23709.35
16:49:12|23714.98
16:49:14|23715.
16:49:15|23718.
16:49:15|23719.06
16:49:17|23719.67
16:49:18|23719.75
16:49:19|23715.37
16:49:19|23716.08
16:49:21|23718.16
16:49:21|23718.34
16:49:23|23714.71
16:49:24|23715.55
16:49:25|23715.77
16:49:26|23718.38
16:49:27|23719.35
16:49:27|23721.99
16:49:30|23720.47
16:49:30|23715.94
16:49:31|23710.5
16:49:32|23711.14
16:49:33|23707.84
16:49:34|23709.83
16:49:35|23712.71
16:49:36|23711.14
16:49:37|23714.34
16:49:38|23713.56
16:49:39|23717.23
16:49:40|23713.56
16:49:41|23714.38
16:49:42|23716.77
16:49:43|23716.66
16:49:44|23713.9
16:49:45|23714.55
16:49:46|23712.74
16:49:48|23712.66
16:49:48|23710.3
16:49:50|23709.2
16:49:50|23709.2
16:49:52|23706.83
16:49:52|23712.35
16:49:53|23714.3
16:49:55|23714.56
16:49:55|23716.81
16:49:57|23709.71
16:49:57|23708.21
16:50:00|23709.7
16:50:00|23708.51
16:50:02|23711.86
16:50:04|23709.55
16:50:04|23707.9
16:50:05|23707.68
16:50:07|23706.66
16:50:09|23708.01
16:50:09|23705.41
16:50:10|23707.5
16:50:12|23701.42
16:50:13|23702.59
16:50:14|23707.16
16:50:14|23704.3
16:50:16|23703.17
16:50:16|23698.6
16:50:18|23697.34
16:50:19|23696.61
16:50:20|23699.64
16:50:21|23697.65
16:50:21|23698.03
16:50:23|23698.7
16:50:23|23696.35
16:50:24|23697.57
16:50:25|23696.97
16:50:27|23702.04
16:50:28|23705.82
16:50:28|23704.42
16:50:30|23706.04
16:50:30|23707.4
16:50:31|23709.4
16:50:32|23707.61
16:50:34|23707.53
16:50:36|23707.09
16:50:36|23709.25
16:50:37|23710.37
16:50:38|23711.87
16:50:39|23709.56
16:50:40|23711.64
16:50:41|23711.19
16:50:42|23711.27
16:50:43|23713.58
16:50:44|23713.87
16:50:45|23717.22
16:50:46|23717.9
16:50:47|23719.27
16:50:48|23718.15
16:50:49|23715.63
16:50:50|23711.63
16:50:52|23713.23
16:50:52|23715.79
16:50:54|23716.54
16:50:55|23717.78
16:50:55|23718.84
16:50:57|23719.02
16:50:59|23722.18
16:50:59|23721.08
16:51:01|23715.95
16:51:02|23716.28
16:51:04|23722.15
16:51:05|23717.95
16:51:06|23723.8
16:51:06|23721.85
16:51:09|23725.92
16:51:10|23732.2
16:51:11|23729.45
16:51:12|23731.44
16:51:13|23726.53
16:51:14|23728.87
16:51:14|23726.25
16:51:17|23727.33
16:51:17|23728.04
16:51:19|23725.73
16:51:20|23728.46
16:51:21|23732.61
16:51:22|23734.92
16:51:23|23734.18
16:51:24|23735.47
16:51:25|23737.05
16:51:26|23733.1
16:51:27|23731.78
16:51:28|23731.85
16:51:29|23735.15
16:51:30|23735.32
16:51:31|23735.33
16:51:32|23735.35
16:51:33|23732.33
16:51:34|23732.45
16:51:35|23732.23
16:51:36|23727.65
16:51:37|23730.26
16:51:38|23728.77
16:51:39|23730.54
16:51:40|23732.64
16:51:41|23733.57
16:51:42|23732.12
16:51:43|23732.78
16:51:44|23733.28
16:51:45|23734.97
16:51:46|23737.56
16:51:47|23741.57
16:51:49|23743.25
16:51:50|23743.63
16:51:51|23744.4
16:51:52|23745.03
16:51:53|23739.75
16:51:54|23742.01
16:51:55|23741.47
16:51:56|23740.87
16:51:57|23737.38
16:51:58|23739.17
16:51:59|23741.3
16:52:00|23739.5
16:52:02|23742.7
16:52:03|23745.84
16:52:04|23745.56
16:52:06|23747.67
16:52:06|23747.89
16:52:08|23747.79
16:52:09|23752.42
16:52:10|23747.63
16:52:11|23748.7
16:52:12|23751.99
16:52:13|23752.98
16:52:14|23755.96
16:52:15|23757.85
16:52:16|23761.63
16:52:17|23762.77
16:52:18|23764.46
16:52:19|23766.17
16:52:20|23765.37
16:52:21|23768.19
16:52:22|23770.14
16:52:23|23767.43
16:52:24|23768.49
16:52:25|23770.67
16:52:26|23769.6
16:52:27|23768.9
16:52:28|23772.13
16:52:29|23773.68
16:52:30|23773.51
16:52:31|23770.74
16:52:32|23770.58
16:52:33|23767.29
16:52:34|23764.44
16:52:36|23760.83
16:52:36|23761.8
16:52:37|23762.09
16:52:38|23761.43
16:52:40|23761.97
16:52:40|23760.44
16:52:41|23761.39
16:52:43|23760.46
16:52:44|23760.76
16:52:45|23760.64
16:52:46|23758.02
16:52:46|23762.85
16:52:47|23762.58
16:52:48|23764.15
16:52:49|23762.14
16:52:50|23762.65
16:52:51|23758.41
16:52:52|23760.33
16:52:54|23760.62
16:52:55|23761.75
16:52:55|23761.23
16:52:57|23763.08
16:52:58|23765.45
16:52:59|23767.25
16:53:00|23770.92
16:53:01|23772.35
16:53:03|23767.26
16:53:03|23766.5
16:53:05|23765.87
16:53:06|23762.14
16:53:07|23770.
16:53:08|23765.74
16:53:10|23765.59
16:53:10|23764.42
16:53:12|23765.01
16:53:13|23762.22
16:53:14|23757.36
16:53:14|23758.73
16:53:15|23757.39
16:53:17|23757.09
16:53:18|23754.87
16:53:18|23754.23
16:53:20|23755.57
16:53:20|23758.76
16:53:21|23759.54
16:53:22|23758.78
16:53:23|23758.91
16:53:25|23756.55
16:53:26|23759.31
16:53:27|23759.61
16:53:28|23762.06
16:53:29|23762.77
16:53:30|23760.2
16:53:31|23758.34
16:53:32|23758.71
16:53:33|23756.44
16:53:34|23758.93
16:53:35|23759.62
16:53:36|23761.24
16:53:37|23762.72
16:53:38|23762.45
16:53:39|23760.38
16:53:40|23761.44
16:53:41|23760.33
16:53:42|23761.07
16:53:43|23760.96
16:53:44|23760.43
16:53:45|23762.39
16:53:46|23760.71
16:53:47|23760.43
16:53:48|23759.83
16:53:49|23757.53
16:53:50|23757.77
16:53:51|23762.27
16:53:52|23760.26
16:53:53|23761.27
16:53:54|23759.13
16:53:55|23759.19
16:53:56|23755.65
16:53:57|23754.62
16:53:58|23757.1
16:53:59|23757.11
16:54:00|23758.55
16:54:01|23761.23
16:54:02|23761.96
16:54:03|23766.86
16:54:05|23766.83
16:54:06|23766.7
16:54:07|23766.53
16:54:09|23769.72
16:54:09|23770.16
16:54:10|23768.01
16:54:11|23768.01
16:54:13|23770.52
16:54:13|23774.04
16:54:14|23774.55
16:54:15|23773.19
16:54:16|23774.7
16:54:18|23778.8
16:54:19|23778.52
16:54:20|23775.78
16:54:20|23776.15
16:54:21|23775.83
16:54:22|23776.28
16:54:23|23775.01
16:54:24|23774.23
16:54:25|23776.1
16:54:26|23776.83
16:54:27|23777.86
16:54:29|23779.77
16:54:30|23779.02
16:54:32|23778.34
16:54:32|23776.37
16:54:33|23777.02
16:54:35|23775.31
16:54:35|23774.04
16:54:36|23772.55
16:54:38|23772.97
16:54:38|23772.55
16:54:39|23772.24
16:54:40|23770.05
16:54:42|23768.57
16:54:42|23768.69
16:54:44|23767.39
16:54:44|23768.57
16:54:45|23766.82
16:54:46|23769.22
16:54:47|23766.64
16:54:48|23772.21
16:54:49|23770.81
16:54:50|23769.48
16:54:51|23766.52
16:54:53|23765.72
16:54:53|23769.59
16:54:54|23770.45
16:54:55|23771.46
16:54:56|23770.7
16:54:57|23769.83
16:54:59|23768.75
16:55:00|23769.19
16:55:01|23768.32
16:55:03|23767.49
16:55:03|23764.55
16:55:05|23768.5
16:55:06|23769.6
16:55:08|23775.08
16:55:09|23776.84
16:55:10|23779.21
16:55:11|23781.36
16:55:12|23786.7
16:55:13|23786.83
16:55:14|23785.63
16:55:15|23786.72
16:55:17|23787.2
16:55:17|23787.2
16:55:18|23783.4
16:55:19|23787.72
16:55:20|23784.21
16:55:21|23788.03
16:55:22|23790.03
16:55:23|23788.17
16:55:25|23785.
16:55:25|23786.6
16:55:26|23783.96
16:55:27|23788.43
16:55:28|23789.73
16:55:29|23790.08
16:55:30|23790.08
16:55:31|23789.43
16:55:32|23788.41
16:55:33|23791.2
16:55:34|23788.11
16:55:35|23785.1
16:55:36|23784.79
16:55:37|23782.05
16:55:38|23783.01
16:55:39|23776.1
16:55:40|23775.83
16:55:41|23776.9
16:55:42|23777.49
16:55:43|23777.21
16:55:44|23778.49
16:55:45|23780.6
16:55:46|23783.55
16:55:47|23784.46
16:55:49|23784.71
16:55:50|23784.7
16:55:51|23783.94
16:55:52|23783.97
16:55:53|23786.18
16:55:55|23792.92
16:55:55|23792.02
16:55:56|23791.31
16:55:57|23790.68
16:55:58|23789.71
16:55:59|23790.48
16:56:00|23791.6
16:56:01|23792.51
16:56:02|23793.21
16:56:04|23791.33
16:56:05|23796.55
16:56:07|23797.38
16:56:07|23795.63
16:56:08|23793.9
16:56:09|23796.37
16:56:10|23796.94
16:56:11|23797.75
16:56:13|23799.22
16:56:15|23800.79
16:56:16|23802.64
16:56:17|23804.72
16:56:18|23806.05
16:56:19|23803.01
16:56:20|23801.53
16:56:20|23796.8
16:56:22|23792.42
16:56:22|23792.14
16:56:24|23792.27
16:56:25|23792.25
16:56:25|23791.74
16:56:27|23792.79
16:56:28|23792.79
16:56:29|23791.21
16:56:30|23788.34
16:56:31|23784.32
16:56:32|23786.66
16:56:33|23787.99
16:56:34|23788.42
16:56:35|23790.56
16:56:36|23790.32
16:56:37|23789.2
16:56:38|23791.54
16:56:39|23790.02
16:56:40|23789.25
16:56:41|23792.
16:56:42|23791.11
16:56:43|23790.39
16:56:44|23790.18
16:56:45|23789.53
16:56:46|23795.
16:56:47|23789.96
16:56:48|23789.74
16:56:49|23788.59
16:56:50|23789.58
16:56:51|23797.34
16:56:52|23798.21
16:56:53|23795.
16:56:54|23796.14
16:56:55|23795.99
16:56:56|23795.58
16:56:57|23793.8
16:56:58|23793.77
16:56:59|23790.89
16:57:01|23795.53
16:57:02|23796.09
16:57:03|23793.11
16:57:04|23793.49
16:57:05|23794.21
16:57:06|23789.55
16:57:08|23792.01
16:57:09|23791.32
16:57:10|23794.24
16:57:10|23793.85
16:57:11|23793.89
16:57:13|23794.85
16:57:14|23794.85
16:57:15|23795.4
16:57:16|23795.65
16:57:17|23796.86
16:57:18|23798.28
16:57:19|23798.99
16:57:20|23801.13
16:57:21|23800.9
16:57:22|23800.8
16:57:24|23803.44
16:57:25|23800.38
16:57:25|23798.58
16:57:27|23798.76
16:57:27|23798.16
16:57:29|23796.2
16:57:30|23795.66
16:57:30|23799.
16:57:32|23800.52
16:57:33|23798.49
16:57:34|23798.34
16:57:35|23798.35
16:57:36|23800.63
16:57:37|23800.21
16:57:38|23799.31
16:57:39|23798.68
16:57:40|23797.82
16:57:41|23796.43
16:57:42|23798.34
16:57:43|23801.2
16:57:44|23799.54
16:57:45|23799.51
16:57:46|23797.07
16:57:47|23798.68
16:57:48|23799.86
16:57:49|23801.52
16:57:50|23798.68
16:57:51|23799.08
16:57:52|23800.24
16:57:53|23802.61
16:57:54|23803.82
16:57:55|23806.71
16:57:56|23805.96
16:57:57|23807.95
16:57:58|23808.48
16:57:59|23807.68
16:58:01|23805.26
16:58:02|23805.74
16:58:03|23806.08
16:58:04|23805.44
16:58:04|23803.95
16:58:06|23803.57
16:58:07|23805.77
16:58:09|23805.6
16:58:10|23804.81
16:58:11|23805.54
16:58:12|23810.69
16:58:13|23810.84
16:58:14|23813.67
16:58:15|23816.74
16:58:16|23812.36
16:58:17|23815.48
16:58:18|23819.39
16:58:20|23816.36
16:58:20|23817.62
16:58:21|23816.1
16:58:23|23814.7
16:58:24|23816.74
16:58:24|23818.87
16:58:26|23819.4
16:58:26|23819.34
16:58:27|23817.69
16:58:28|23824.02
16:58:29|23826.44
16:58:31|23826.22
16:58:32|23824.49
16:58:33|23825.93
16:58:34|23825.56
16:58:35|23824.14
16:58:36|23826.03
16:58:37|23821.9
16:58:38|23821.64
16:58:39|23823.03
16:58:40|23822.42
16:58:41|23817.39
16:58:42|23816.24
16:58:44|23822.15
16:58:45|23824.01
16:58:46|23822.93
16:58:47|23823.97
16:58:47|23823.51
16:58:48|23823.63
16:58:50|23823.63
16:58:50|23823.74
16:58:51|23826.99
16:58:52|23825.02
16:58:54|23824.77
16:58:55|23824.28
16:58:55|23826.02
16:58:56|23825.96
16:58:57|23824.09
16:58:58|23823.02
16:58:59|23821.6
16:59:00|23821.09
16:59:01|23815.45
16:59:03|23816.5
16:59:03|23814.76
16:59:04|23815.45
16:59:05|23811.54
16:59:07|23811.36
16:59:08|23810.87
16:59:10|23805.8
16:59:11|23802.84
16:59:12|23804.05
16:59:13|23802.85
16:59:15|23804.87
16:59:16|23804.78
16:59:16|23806.77
16:59:17|23811.11
16:59:19|23810.87
16:59:20|23810.86
16:59:21|23808.74
16:59:21|23808.64
16:59:22|23805.8
16:59:23|23806.55
16:59:24|23804.76
16:59:26|23805.73
16:59:26|23805.72
16:59:27|23804.78
16:59:28|23804.61
16:59:29|23804.74
16:59:30|23802.08
16:59:31|23802.71
16:59:33|23803.48
16:59:33|23806.39
16:59:34|23803.33
16:59:35|23801.17
16:59:36|23803.51
16:59:37|23802.76
16:59:38|23801.89
16:59:39|23803.3
16:59:41|23805.04
16:59:43|23802.11
16:59:43|23798.31
16:59:45|23796.6
16:59:46|23797.94
16:59:47|23798.31
16:59:48|23797.88
16:59:49|23797.93
16:59:50|23795.93
16:59:51|23799.25
16:59:53|23800.97
16:59:53|23803.97
16:59:54|23803.54
16:59:56|23803.6
16:59:56|23804.18
16:59:58|23809.56
16:59:58|23809.8
16:59:59|23810.21
17:00:00|23811.92
17:00:01|23811.71
17:00:02|23810.51
17:00:04|23810.64
17:00:05|23808.2
17:00:05|23809.77
17:00:07|23809.59
17:00:08|23808.11
17:00:09|23806.22
17:00:11|23805.78
17:00:11|23802.91
17:00:13|23804.12
17:00:14|23804.66
17:00:15|23801.25
17:00:16|23798.81
17:00:18|23795.69
17:00:19|23796.41
17:00:20|23797.02
17:00:21|23796.31
17:00:22|23800.67
17:00:23|23803.13
17:00:24|23803.58
17:00:25|23802.82
17:00:26|23800.7
17:00:27|23801.12
17:00:28|23799.79
17:00:29|23799.39
17:00:30|23797.76
17:00:31|23795.61
17:00:32|23795.78
17:00:33|23795.37
17:00:34|23797.3
17:00:35|23797.42
17:00:36|23796.74
17:00:37|23797.1
17:00:38|23795.81
17:00:39|23794.46
17:00:40|23792.47
17:00:41|23784.29
17:00:42|23786.98
17:00:43|23789.7
17:00:44|23794.33
17:00:45|23794.56
17:00:46|23794.57
17:00:47|23794.58
17:00:48|23794.24
17:00:49|23792.65
17:00:51|23792.76
17:00:52|23792.04
17:00:53|23793.14
17:00:54|23793.79
17:00:55|23797.54
17:00:56|23796.32
17:00:56|23794.9
17:00:58|23795.75
17:00:59|23795.42
17:00:59|23796.38
17:01:01|23793.96
17:01:02|23795.08
17:01:02|23793.02
17:01:04|23789.9
17:01:05|23786.5
17:01:06|23787.75
17:01:07|23790.
17:01:08|23793.85
17:01:09|23792.41
17:01:09|23792.51
17:01:11|23794.01
17:01:13|23793.07
17:01:14|23794.2
17:01:15|23797.3
17:01:16|23799.49
17:01:17|23800.1
17:01:18|23800.74
17:01:19|23805.79
17:01:20|23810.55
17:01:21|23808.83
17:01:22|23811.71
17:01:23|23811.21
17:01:24|23810.76
17:01:25|23812.43
17:01:26|23812.18
17:01:27|23816.52
17:01:28|23818.3
17:01:29|23820.25
17:01:30|23821.7
17:01:31|23822.11
17:01:33|23817.86
17:01:34|23820.6
17:01:34|23818.56
17:01:35|23824.12
17:01:36|23822.24
17:01:38|23824.29
17:01:39|23826.62
17:01:40|23824.28
17:01:41|23824.06
17:01:42|23825.52
17:01:42|23820.78
17:01:44|23821.
17:01:44|23821.09
17:01:45|23819.73
17:01:47|23820.94
17:01:47|23819.92
17:01:48|23819.34
17:01:49|23817.95
17:01:51|23818.28
17:01:51|23821.53
17:01:53|23821.58
17:01:54|23822.35
17:01:54|23824.3
17:01:55|23824.35
17:01:57|23824.63
17:01:57|23825.16
17:01:58|23826.11
17:02:00|23823.91
17:02:01|23824.03
17:02:01|23824.05
17:02:03|23818.66
17:02:04|23817.8
17:02:04|23815.62
17:02:05|23816.45
17:02:07|23815.28
17:02:07|23814.81
17:02:09|23816.51
17:02:09|23814.76
17:02:11|23814.64
17:02:12|23815.09
17:02:13|23814.77
17:02:14|23813.76
17:02:15|23815.03
17:02:17|23811.31
17:02:18|23812.22
17:02:19|23812.89
17:02:20|23812.87
17:02:22|23815.61
17:02:23|23813.78
17:02:23|23812.66
17:02:24|23813.59
17:02:25|23812.3
17:02:27|23812.99
17:02:27|23811.51
17:02:29|23813.21
17:02:29|23814.22
17:02:30|23814.99
17:02:31|23814.67
17:02:32|23814.19
17:02:34|23814.75
17:02:35|23812.58
17:02:36|23815.38
17:02:37|23813.84
17:02:38|23813.57
17:02:39|23814.1
17:02:40|23814.48
17:02:41|23813.03
17:02:43|23807.98
17:02:43|23807.31
17:02:45|23806.43
17:02:46|23811.84
17:02:47|23813.05
17:02:48|23816.15
17:02:49|23814.01
17:02:50|23814.9
17:02:50|23816.17
17:02:52|23815.71
17:02:53|23814.44
17:02:55|23813.32
17:02:56|23811.72
17:02:56|23812.09
17:02:58|23811.38
17:02:58|23809.35
17:03:00|23810.68
17:03:00|23810.15
17:03:02|23810.09
17:03:02|23810.3
17:03:04|23811.21
17:03:05|23811.08
17:03:05|23811.02
17:03:06|23811.65
17:03:07|23812.3
17:03:08|23811.52
17:03:09|23810.28
17:03:11|23809.99
17:03:12|23810.72
17:03:13|23805.26
17:03:14|23801.25
17:03:16|23803.65
17:03:17|23803.29
17:03:18|23801.21
17:03:19|23801.32
17:03:21|23797.04
17:03:21|23798.65
17:03:22|23797.03
17:03:24|23797.57
17:03:25|23797.89
17:03:26|23798.99
17:03:26|23799.36
17:03:27|23799.42
17:03:29|23797.74
17:03:29|23795.57
17:03:30|23795.68
17:03:32|23796.36
17:03:33|23801.54
17:03:34|23801.35
17:03:35|23800.17
17:03:36|23798.88
17:03:37|23792.1
17:03:38|23794.32
17:03:39|23795.07
17:03:40|23795.42
17:03:41|23794.9
17:03:42|23792.87
17:03:43|23797.02
17:03:44|23798.26
17:03:45|23798.27
17:03:46|23798.7
17:03:47|23796.65
17:03:48|23798.19
17:03:49|23799.44
17:03:50|23802.81
17:03:52|23806.25
17:03:53|23804.84
17:03:54|23806.37
17:03:55|23807.23
17:03:56|23806.04
17:03:57|23806.86
17:03:58|23808.41
17:03:59|23809.2
17:04:00|23809.35
17:04:02|23808.82
17:04:03|23812.09
17:04:04|23810.89
17:04:05|23810.58
17:04:06|23811.53
17:04:07|23811.89
17:04:08|23811.41
17:04:09|23809.08
17:04:10|23809.56
17:04:11|23808.83
17:04:12|23809.54
17:04:14|23812.68
17:04:15|23813.34
17:04:16|23813.56
17:04:17|23814.62
17:04:18|23816.65
17:04:19|23816.53
17:04:20|23815.18
17:04:21|23818.4
17:04:23|23818.16
17:04:23|23815.57
17:04:25|23815.42
17:04:27|23816.94
17:04:27|23814.32
17:04:28|23814.95
17:04:29|23812.83
17:04:30|23814.16
17:04:31|23814.93
17:04:32|23815.98
17:04:33|23815.29
17:04:34|23815.17
17:04:35|23813.59
17:04:36|23812.44
17:04:37|23811.82
17:04:38|23814.04
17:04:39|23813.49
17:04:40|23813.98
17:04:41|23815.48
17:04:42|23819.
17:04:43|23817.54
17:04:44|23818.74
17:04:45|23820.5
17:04:46|23819.11
17:04:47|23818.57
17:04:48|23819.74
17:04:50|23816.42
17:04:51|23816.87
17:04:51|23814.62
17:04:52|23814.24
17:04:53|23813.48
17:04:54|23815.91
17:04:56|23814.8
17:04:57|23814.26
17:04:59|23814.08
17:04:59|23815.28
17:05:00|23814.24
17:05:01|23810.37
17:05:02|23812.5
17:05:03|23812.41
17:05:04|23813.72
17:05:05|23812.92
17:05:06|23811.59
17:05:07|23812.8
17:05:08|23813.61
17:05:09|23813.63
17:05:10|23811.17
17:05:12|23811.16
17:05:13|23816.18
17:05:15|23816.55
17:05:15|23818.
17:05:16|23816.71
17:05:18|23816.76
17:05:18|23817.51
17:05:19|23817.2
17:05:20|23820.8
17:05:21|23821.71
17:05:22|23822.16
17:05:23|23823.12
17:05:24|23823.16
17:05:25|23822.16
17:05:26|23825.23
17:05:27|23821.06
17:05:29|23826.71
17:05:30|23826.57
17:05:32|23825.86
17:05:32|23830.07
17:05:33|23824.16
17:05:34|23820.9
17:05:35|23821.2
17:05:37|23822.39
17:05:37|23822.24
17:05:38|23822.2
17:05:39|23826.89
17:05:41|23827.27
17:05:43|23831.36
17:05:43|23831.49
17:05:44|23832.61
17:05:45|23832.04
17:05:46|23831.65
17:05:47|23830.3
17:05:49|23831.95
17:05:51|23834.01
17:05:51|23836.57
17:05:52|23834.4
17:05:53|23833.93
17:05:54|23834.81
17:05:55|23836.01
17:05:56|23836.19
17:05:57|23836.65
17:05:58|23834.36
17:05:59|23836.34
17:06:00|23835.53
17:06:01|23835.71
17:06:03|23833.71
17:06:04|23831.68
17:06:05|23830.19
17:06:06|23830.98
17:06:07|23830.15
17:06:08|23831.36
17:06:10|23832.23
17:06:10|23831.56
17:06:11|23833.5
17:06:13|23832.78
17:06:13|23829.67
17:06:15|23829.49
17:06:17|23826.65
17:06:18|23826.8
17:06:19|23827.13
17:06:20|23826.48
17:06:21|23826.41
17:06:22|23826.72
17:06:24|23828.9
17:06:24|23829.44
17:06:26|23832.1
17:06:27|23833.85
17:06:28|23832.48
17:06:30|23834.42
17:06:30|23835.08
17:06:32|23837.12
17:06:33|23836.02
17:06:33|23836.63
17:06:34|23836.56
17:06:35|23838.91
17:06:37|23837.39
17:06:38|23834.33
17:06:39|23836.01
17:06:40|23835.37
17:06:40|23836.28
17:06:42|23840.78
17:06:43|23841.43
17:06:44|23839.75
17:06:44|23842.4
17:06:45|23842.12
17:06:46|23842.61
17:06:48|23843.84
17:06:48|23845.56
17:06:50|23845.23
17:06:50|23844.3
17:06:51|23844.96
17:06:52|23842.93
17:06:54|23841.13
17:06:55|23837.93
17:06:55|23842.67
17:06:57|23839.97
17:06:58|23842.66
17:06:59|23844.22
17:07:00|23847.12
17:07:01|23846.23
17:07:02|23845.68
17:07:03|23845.31
17:07:05|23843.79
17:07:06|23843.88
17:07:07|23845.57
17:07:07|23845.68
17:07:08|23846.27
17:07:09|23851.28
17:07:10|23848.7
17:07:11|23846.82
17:07:12|23850.95
17:07:13|23848.11
17:07:14|23850.13
17:07:16|23851.14
17:07:17|23852.98
17:07:18|23856.01
17:07:19|23853.49
17:07:20|23857.98
17:07:21|23857.8
17:07:22|23857.59
17:07:23|23858.67
17:07:24|23860.13
17:07:25|23860.93
17:07:26|23861.25
17:07:27|23862.88
17:07:28|23861.99
17:07:29|23863.63
17:07:30|23863.61
17:07:31|23862.5
17:07:32|23860.16
17:07:33|23855.11
17:07:34|23856.14
17:07:35|23853.8
17:07:37|23854.59
17:07:37|23856.49
17:07:38|23858.87
17:07:39|23857.23
17:07:40|23857.45
17:07:41|23857.8
17:07:42|23854.81
17:07:43|23854.05
17:07:44|23852.31
17:07:46|23853.94
17:07:48|23855.86
17:07:48|23853.6
17:07:49|23855.89
17:07:50|23857.35
17:07:51|23857.57
17:07:52|23854.14
17:07:53|23854.27
17:07:54|23855.29
17:07:55|23856.91
17:07:56|23855.57
17:07:57|23854.5
17:07:58|23852.84
17:08:00|23851.48
17:08:01|23849.91
17:08:02|23847.76
17:08:03|23849.22
17:08:03|23854.82
17:08:05|23854.53
17:08:06|23854.68
17:08:06|23854.87
17:08:09|23855.
17:08:09|23854.94
17:08:10|23855.42
17:08:11|23854.66
17:08:12|23860.16
17:08:13|23859.86
17:08:14|23859.37
17:08:15|23860.05
17:08:17|23862.41
17:08:18|23864.
17:08:19|23863.62
17:08:19|23864.06
17:08:22|23865.23
17:08:22|23864.16
17:08:23|23864.11
17:08:24|23861.81
17:08:25|23860.71
17:08:26|23861.15
17:08:27|23863.58
17:08:28|23863.69
17:08:29|23863.42
17:08:30|23863.65
17:08:31|23863.03
17:08:32|23863.91
17:08:33|23864.15
17:08:34|23865.13
17:08:35|23863.06
17:08:36|23864.79
17:08:37|23865.65
17:08:38|23865.27
17:08:39|23867.44
17:08:40|23869.31
17:08:41|23867.74
17:08:42|23867.08
17:08:43|23864.1
17:08:44|23863.67
17:08:45|23865.45
17:08:46|23864.47
17:08:47|23864.46
17:08:48|23861.63
17:08:49|23861.27
17:08:50|23863.04
17:08:51|23860.76
17:08:53|23854.68
17:08:55|23854.65
17:08:55|23853.59
17:08:56|23854.97
17:08:57|23855.81
17:08:58|23874.55
17:08:59|23871.74
17:09:00|23871.79
17:09:02|23868.36
17:09:02|23869.12
17:09:03|23864.33
17:09:04|23862.64
17:09:05|23863.55
17:09:06|23861.81
17:09:07|23860.84
17:09:08|23858.08
17:09:10|23856.39
17:09:12|23858.9
17:09:12|23860.56
17:09:13|23859.55
17:09:14|23858.97
17:09:15|23857.97
17:09:16|23859.85
17:09:17|23862.2
17:09:19|23863.96
17:09:19|23864.42
17:09:22|23865.36
17:09:22|23863.2
17:09:23|23862.92
17:09:24|23862.63
17:09:25|23861.5
17:09:27|23858.32
17:09:27|23857.89
17:09:29|23859.
17:09:29|23860.02
17:09:31|23858.24
17:09:31|23858.61
17:09:32|23858.83
17:09:34|23857.28
17:09:35|23856.85
17:09:36|23857.04
17:09:37|23857.92
17:09:37|23857.15
17:09:39|23861.55
17:09:40|23861.95
17:09:40|23859.94
17:09:42|23859.52
17:09:43|23860.89
17:09:43|23864.97
17:09:44|23863.41
17:09:46|23863.94
17:09:46|23870.38
17:09:47|23868.58
17:09:49|23872.04
17:09:50|23876.78
17:09:51|23875.73
17:09:52|23875.73
17:09:53|23879.74
17:09:53|23878.09
17:09:55|23877.66
17:09:57|23879.94
17:09:57|23880.41
17:09:58|23879.98
17:09:59|23879.03
17:10:00|23877.75
17:10:01|23879.27
17:10:02|23880.62
17:10:04|23881.24
17:10:05|23878.96
17:10:05|23876.48
17:10:07|23874.72
17:10:08|23875.7
17:10:08|23874.7
17:10:10|23874.22
17:10:11|23874.32
17:10:12|23874.81
17:10:13|23874.61
17:10:14|23873.62
17:10:15|23873.3
17:10:16|23873.95
17:10:16|23873.65
17:10:18|23874.68
17:10:18|23874.49
17:10:20|23873.56
17:10:22|23875.24
17:10:23|23873.84
17:10:24|23874.31
17:10:25|23875.08
17:10:26|23876.55
17:10:27|23876.68
17:10:27|23875.95
17:10:29|23875.29
17:10:30|23876.15
17:10:30|23877.1
17:10:31|23874.55
17:10:33|23876.23
17:10:34|23876.77
17:10:35|23875.27
17:10:36|23875.48
17:10:38|23875.31
17:10:38|23873.78
17:10:39|23870.51
17:10:40|23867.26
17:10:41|23869.8
17:10:42|23870.3
17:10:43|23869.94
17:10:44|23870.6
17:10:45|23867.33
17:10:46|23868.14
17:10:47|23868.26
17:10:48|23869.77
17:10:50|23870.01
17:10:50|23871.18
17:10:52|23871.53
17:10:53|23868.78
17:10:54|23865.03
17:10:55|23865.1
17:10:56|23866.68
17:10:58|23865.2
17:10:59|23865.53
17:10:59|23864.57
17:11:01|23863.43
17:11:02|23862.04
17:11:04|23864.25
17:11:04|23863.64
17:11:05|23861.61
17:11:06|23862.09
17:11:07|23862.23
17:11:08|23862.15
17:11:09|23862.62
17:11:10|23863.
17:11:11|23864.36
17:11:12|23861.65
17:11:13|23860.67
17:11:14|23860.19
17:11:15|23855.97
17:11:16|23855.44
17:11:17|23855.02
17:11:18|23855.2
17:11:19|23856.17
17:11:21|23854.97
17:11:23|23857.14
17:11:24|23859.58
17:11:26|23867.7
17:11:27|23867.44
17:11:27|23866.61
17:11:28|23865.03
17:11:29|23866.22
17:11:30|23865.25
17:11:32|23865.65
17:11:32|23865.95
17:11:35|23866.48
17:11:35|23870.05
17:11:36|23869.27
17:11:37|23870.65
17:11:38|23869.82
17:11:39|23869.05
17:11:40|23871.2
17:11:41|23868.6
17:11:42|23869.75
17:11:43|23868.25
17:11:44|23869.76
17:11:45|23869.22
17:11:46|23869.01
17:11:47|23868.03
17:11:48|23868.01
17:11:49|23866.06
17:11:50|23866.92
17:11:51|23865.64
17:11:53|23862.71
17:11:54|23862.27
17:11:54|23859.36
17:11:56|23858.05
17:11:58|23858.14
17:11:58|23857.8
17:11:59|23858.82
17:12:00|23859.61
17:12:01|23858.67
17:12:02|23858.76
17:12:03|23861.85
17:12:04|23861.91
17:12:05|23859.35
17:12:06|23862.05
17:12:07|23860.95
17:12:08|23860.19
17:12:09|23859.06
17:12:11|23859.76
17:12:12|23859.28
17:12:14|23858.43
17:12:14|23858.45
17:12:15|23857.17
17:12:16|23857.06
17:12:17|23855.04
17:12:18|23853.7
17:12:19|23854.71
17:12:20|23854.24
17:12:21|23855.99
17:12:23|23856.02
17:12:24|23854.74
17:12:24|23854.9
17:12:27|23851.43
17:12:27|23852.12
17:12:28|23850.04
17:12:30|23854.12
17:12:30|23849.12
17:12:31|23847.9
17:12:32|23847.1
17:12:33|23845.93
17:12:35|23845.14
17:12:37|23844.2
17:12:37|23842.03
17:12:38|23841.6
17:12:39|23852.15
17:12:41|23852.58
17:12:42|23850.97
17:12:43|23846.73
17:12:43|23844.82
17:12:45|23842.95
17:12:46|23844.36
17:12:46|23843.59
17:12:48|23844.94
17:12:48|23846.64
17:12:50|23845.02
17:12:51|23844.49
17:12:51|23844.39
17:12:53|23842.73
17:12:53|23838.46
17:12:55|23838.82
17:12:56|23837.75
17:12:56|23836.06
17:12:58|23836.7
17:12:59|23836.72
17:12:59|23832.97
17:13:01|23832.54
17:13:02|23831.54
17:13:03|23833.17
17:13:03|23836.85
17:13:04|23836.8
17:13:05|23840.55
17:13:07|23840.16
17:13:07|23845.43
17:13:09|23843.78
17:13:10|23844.61
17:13:10|23846.34
17:13:12|23848.68
17:13:13|23848.84
17:13:14|23844.1
17:13:15|23844.02
17:13:15|23844.74
17:13:16|23843.71
17:13:18|23844.12
17:13:18|23846.42
17:13:19|23848.97
17:13:21|23847.28
17:13:23|23846.51
17:13:23|23847.95
17:13:25|23846.65
17:13:26|23846.09
17:13:28|23846.45
17:13:28|23845.89
17:13:29|23847.02
17:13:30|23847.64
17:13:31|23848.92
17:13:32|23847.33
17:13:33|23847.96
17:13:34|23846.55
17:13:35|23845.36
17:13:36|23846.33
17:13:38|23845.34
17:13:40|23846.
17:13:40|23845.12
17:13:41|23843.79
17:13:42|23839.41
17:13:44|23838.44
17:13:44|23839.81
17:13:45|23843.27
17:13:46|23842.6
17:13:47|23840.45
17:13:48|23843.38
17:13:49|23840.85
17:13:50|23840.17
17:13:51|23841.44
17:13:52|23840.89
17:13:53|23846.68
17:13:54|23846.8
17:13:55|23845.79
17:13:56|23848.07
17:13:57|23847.97
17:13:58|23850.08
17:13:59|23850.73
17:14:00|23849.9
17:14:01|23850.34
17:14:02|23851.29
17:14:03|23850.14
17:14:04|23852.27
17:14:05|23852.89
17:14:06|23854.16
17:14:07|23859.33
17:14:08|23859.36
17:14:09|23854.17
17:14:10|23849.33
17:14:11|23849.58
17:14:12|23846.81
17:14:13|23847.5
17:14:14|23845.01
17:14:15|23845.66
17:14:16|23843.41
17:14:17|23846.
17:14:18|23844.27
17:14:19|23844.04
17:14:20|23845.17
17:14:21|23842.08
17:14:23|23842.71
17:14:24|23843.66
17:14:24|23841.63
17:14:25|23842.58
17:14:28|23842.78
17:14:28|23842.83
17:14:29|23842.85
17:14:31|23842.78
17:14:32|23847.05
17:14:32|23847.42
17:14:34|23848.14
17:14:35|23850.85
17:14:35|23850.73
17:14:36|23849.56
17:14:37|23848.79
17:14:39|23850.58
17:14:39|23850.05
17:14:41|23849.65
17:14:42|23848.42
17:14:43|23852.58
17:14:43|23852.82
17:14:44|23852.52
17:14:45|23853.15
17:14:46|23852.99
17:14:48|23852.72
17:14:48|23853.37
17:14:49|23852.58
17:14:51|23853.33
17:14:51|23853.85
17:14:53|23858.02
17:14:53|23858.08
17:14:55|23856.52
17:14:56|23860.
17:14:57|23859.2
17:14:58|23860.76
17:14:59|23859.38
17:15:00|23859.13
17:15:01|23857.49
17:15:02|23855.01
17:15:03|23855.92
17:15:04|23856.03
17:15:05|23856.84
17:15:06|23853.27
17:15:08|23851.21
17:15:08|23848.57
17:15:10|23847.69
17:15:10|23847.23
17:15:11|23847.53
17:15:12|23848.1
17:15:13|23847.22
17:15:14|23847.71
17:15:15|23846.17
17:15:16|23844.36
17:15:17|23844.7
17:15:18|23845.69
17:15:20|23846.87
17:15:20|23847.94
17:15:22|23850.27
17:15:22|23854.03
17:15:24|23852.15
17:15:26|23854.17
17:15:26|23854.55
17:15:27|23852.16
17:15:28|23851.06
17:15:30|23852.82
17:15:31|23852.48
17:15:32|23855.2
17:15:33|23855.36
17:15:34|23855.74
17:15:35|23854.82
17:15:36|23851.02
17:15:37|23843.42
17:15:38|23843.07
17:15:39|23845.58
17:15:40|23843.96
17:15:41|23842.46
17:15:42|23842.06
17:15:43|23842.73
17:15:44|23843.
17:15:45|23843.55
17:15:47|23843.59
17:15:47|23842.1
17:15:48|23837.02
17:15:49|23837.34
17:15:50|23837.15
17:15:51|23837.48
17:15:52|23838.85
17:15:53|23837.37
17:15:54|23838.84
17:15:55|23842.63
17:15:56|23844.14
17:15:57|23841.52
17:15:58|23842.67
17:15:59|23840.24
17:16:01|23838.54
17:16:02|23841.02
17:16:03|23839.67
17:16:04|23841.64
17:16:06|23843.07
17:16:06|23843.12
17:16:07|23842.3
17:16:08|23843.42
17:16:09|23844.34
17:16:10|23842.52
17:16:11|23844.42
17:16:12|23842.61
17:16:13|23843.67
17:16:14|23841.83
17:16:15|23834.64
17:16:16|23836.73
17:16:17|23836.37
17:16:18|23835.62
17:16:19|23837.39
17:16:20|23835.97
17:16:22|23833.59
17:16:24|23832.06
17:16:24|23830.55
17:16:26|23824.04
17:16:26|23825.97
17:16:28|23833.07
17:16:29|23831.65
17:16:30|23828.05
17:16:32|23829.03
17:16:33|23827.3
17:16:33|23827.32
17:16:35|23828.6
17:16:35|23834.66
17:16:36|23834.83
17:16:38|23835.35
17:16:39|23836.03
17:16:40|23834.94
17:16:41|23831.71
17:16:42|23829.61
17:16:43|23829.07
17:16:44|23828.09
17:16:45|23829.97
17:16:45|23830.57
17:16:47|23836.49
17:16:48|23839.99
17:16:48|23839.52
17:16:51|23835.71
17:16:52|23837.46
17:16:52|23837.2
17:16:53|23833.6
17:16:54|23832.74
17:16:55|23833.72
17:16:56|23836.8
17:16:57|23841.86
17:16:58|23843.96
17:17:00|23847.66
17:17:01|23848.85
17:17:02|23849.98
17:17:03|23848.35
17:17:04|23850.18
17:17:05|23854.76
17:17:06|23852.55
17:17:07|23852.65
17:17:08|23854.33
17:17:09|23852.23
17:17:10|23853.62
17:17:11|23850.53
17:17:12|23846.
17:17:13|23850.38
17:17:14|23851.99
17:17:15|23851.75
17:17:16|23852.24
17:17:17|23851.69
17:17:18|23850.92
17:17:20|23847.69
17:17:20|23849.42
17:17:21|23847.6
17:17:22|23847.94
17:17:23|23847.94
17:17:24|23845.83
17:17:26|23847.99
17:17:27|23849.42
17:17:28|23849.62
17:17:28|23853.04
17:17:31|23854.03
17:17:31|23854.07
17:17:32|23854.1
17:17:33|23855.26
17:17:34|23854.36
17:17:35|23854.17
17:17:36|23853.98
17:17:38|23853.15
17:17:39|23853.87
17:17:40|23851.25
17:17:41|23853.61
17:17:42|23853.41
17:17:42|23853.16
17:17:43|23853.42
17:17:45|23854.66
17:17:47|23858.27
17:17:47|23857.16
17:17:48|23854.88
17:17:49|23856.75
17:17:50|23857.67
17:17:51|23858.02
17:17:52|23857.21
17:17:54|23857.54
17:17:54|23857.41
17:17:56|23860.4
17:17:58|23857.97
17:17:58|23858.92
17:17:59|23860.3
17:18:00|23860.8
17:18:01|23862.94
17:18:02|23862.44
17:18:03|23863.45
17:18:04|23863.82
17:18:05|23864.28
17:18:06|23863.92
17:18:07|23864.37
17:18:09|23868.93
17:18:10|23872.21
17:18:12|23874.78
17:18:12|23874.24
17:18:14|23874.96
17:18:14|23869.77
17:18:16|23871.01
17:18:17|23867.57
17:18:17|23869.57
17:18:19|23869.29
17:18:20|23867.99
17:18:20|23865.48
17:18:22|23871.44
17:18:23|23870.08
17:18:23|23870.96
17:18:24|23870.54
17:18:25|23869.49
17:18:26|23868.51
17:18:28|23869.85
17:18:30|23874.22
17:18:30|23877.92
17:18:32|23875.24
17:18:33|23876.79
17:18:34|23877.
17:18:35|23877.5
17:18:37|23881.47
17:18:37|23877.13
17:18:38|23879.36
17:18:39|23878.79
17:18:40|23881.96
17:18:41|23881.51
17:18:42|23884.16
17:18:43|23883.33
17:18:44|23881.99
17:18:45|23877.69
17:18:46|23873.93
17:18:47|23878.23
17:18:48|23877.22
17:18:50|23876.67
17:18:52|23874.09
17:18:53|23872.04
17:18:53|23875.17
17:18:56|23875.22
17:18:56|23876.03
17:18:57|23876.93
17:18:58|23878.45
17:18:59|23877.02
17:19:00|23873.45
17:19:01|23869.2
17:19:02|23871.8
17:19:03|23873.34
17:19:04|23872.45
17:19:05|23872.84
17:19:06|23874.64
17:19:07|23871.82
17:19:08|23872.28
17:19:09|23871.33
17:19:10|23868.62
17:19:11|23864.9
17:19:12|23868.39
17:19:13|23868.41
17:19:14|23872.56
17:19:15|23873.66
17:19:16|23873.36
17:19:17|23874.59
17:19:18|23874.17
17:19:19|23875.47
17:19:20|23873.73
17:19:21|23875.44
17:19:22|23875.53
17:19:23|23875.1
17:19:24|23874.33
17:19:25|23874.63
17:19:26|23875.03
17:19:27|23874.85
17:19:28|23873.99
17:19:29|23868.16
17:19:30|23867.24
17:19:31|23866.65
17:19:32|23868.6
17:19:33|23869.2
17:19:34|23868.52
17:19:35|23868.36
17:19:36|23868.2
17:19:37|23862.4
17:19:38|23867.38
17:19:40|23867.49
17:19:40|23864.02
17:19:43|23863.13
17:19:43|23861.19
17:19:44|23860.36
17:19:45|23859.44
17:19:46|23861.8
17:19:47|23863.55
17:19:48|23859.93
17:19:49|23860.46
17:19:50|23860.65
17:19:51|23860.54
17:19:52|23859.35
17:19:53|23859.91
17:19:54|23855.75
17:19:55|23857.16
17:19:56|23857.8
17:19:57|23860.07
17:19:58|23858.59
17:19:59|23857.48
17:20:00|23859.01
17:20:01|23860.29
17:20:02|23863.15
17:20:03|23863.11
17:20:04|23863.08
17:20:05|23863.13
17:20:06|23863.39
17:20:08|23860.27
17:20:09|23857.2
17:20:09|23858.03
17:20:11|23856.01
17:20:13|23856.39
17:20:13|23857.57
17:20:14|23856.94
17:20:15|23858.36
17:20:16|23856.47
17:20:17|23855.44
17:20:19|23856.36
17:20:19|23855.31
17:20:21|23854.88
17:20:22|23854.47
17:20:23|23854.07
17:20:24|23854.07
17:20:24|23851.83
17:20:25|23852.69
17:20:26|23853.99
17:20:27|23854.06
17:20:29|23854.19
17:20:31|23852.1
17:20:31|23853.4
17:20:32|23854.1
17:20:34|23856.76
17:20:34|23856.51
17:20:35|23855.48
17:20:37|23857.44
17:20:37|23856.29
17:20:38|23856.55
17:20:40|23854.07
17:20:42|23854.86
17:20:42|23854.86
17:20:43|23853.98
17:20:44|23853.82
17:20:46|23853.93
17:20:47|23853.84
17:20:48|23854.56
17:20:49|23858.66
17:20:51|23858.28
17:20:51|23858.79
17:20:52|23857.41
17:20:53|23858.82
17:20:54|23858.7
17:20:55|23858.13
17:20:56|23859.23
17:20:57|23859.53
17:20:58|23858.92
17:20:59|23859.29
17:21:00|23858.38
17:21:01|23860.09
17:21:02|23859.89
17:21:03|23858.49
17:21:04|23853.48
17:21:05|23851.95
17:21:06|23851.85
17:21:07|23857.24
17:21:08|23858.69
17:21:09|23859.07
17:21:10|23859.05
17:21:11|23858.09
17:21:12|23858.51
17:21:13|23858.76
17:21:14|23858.77
17:21:15|23854.33
17:21:16|23855.89
17:21:17|23855.4
17:21:18|23855.39
17:21:19|23855.05
17:21:20|23853.32
17:21:22|23846.88
17:21:22|23849.23
17:21:24|23846.52
17:21:25|23849.93
17:21:26|23846.23
17:21:27|23847.54
17:21:28|23846.57
17:21:28|23848.39
17:21:30|23847.38
17:21:30|23844.58
17:21:31|23845.82
17:21:32|23846.57
17:21:33|23846.85
17:21:34|23846.78
17:21:36|23846.63
17:21:38|23846.49
17:21:38|23848.12
17:21:40|23846.99
17:21:41|23847.22
17:21:42|23848.09
17:21:43|23846.64
17:21:44|23850.98
17:21:45|23849.
17:21:47|23849.01
17:21:47|23848.29
17:21:48|23847.01
17:21:49|23847.58
17:21:50|23849.75
17:21:51|23849.46
17:21:52|23850.61
17:21:53|23850.29
17:21:54|23852.21
17:21:55|23851.38
17:21:56|23852.12
17:21:58|23851.74
17:21:58|23851.66
17:22:00|23848.81
17:22:01|23846.02
17:22:01|23846.01
17:22:03|23847.
17:22:04|23847.14
17:22:04|23847.37
17:22:07|23845.08
17:22:07|23846.86
17:22:08|23845.8
17:22:10|23850.85
17:22:11|23851.95
17:22:11|23852.
17:22:12|23852.29
17:22:14|23846.
17:22:15|23846.49
17:22:16|23846.58
17:22:17|23846.6
17:22:17|23845.57
17:22:18|23844.8
17:22:20|23846.05
17:22:21|23846.35
17:22:22|23849.72
17:22:23|23849.21
17:22:24|23848.66
17:22:25|23849.51
17:22:26|23849.47
17:22:27|23849.01
17:22:27|23849.92
17:22:29|23852.59
17:22:30|23852.66
17:22:32|23848.88
17:22:32|23848.78
17:22:34|23847.07
17:22:35|23847.38
17:22:36|23848.28
17:22:38|23848.27
17:22:39|23848.68
17:22:41|23852.52
17:22:41|23850.97
17:22:42|23851.21
17:22:44|23850.6
17:22:45|23851.43
17:22:46|23851.62
17:22:47|23852.4
17:22:48|23852.99
17:22:49|23855.12
17:22:50|23852.48
17:22:51|23852.08
17:22:52|23853.66
17:22:53|23848.16
17:22:54|23849.17
17:22:55|23845.89
17:22:56|23847.04
17:22:57|23847.51
17:22:58|23846.08
17:22:59|23848.82
17:23:00|23848.83
17:23:01|23847.8
17:23:02|23849.49
17:23:04|23848.62
17:23:05|23848.43
17:23:06|23850.95
17:23:07|23853.06
17:23:09|23853.74
17:23:09|23855.67
17:23:10|23855.07
17:23:11|23855.79
17:23:12|23855.59
17:23:13|23854.84
17:23:14|23855.42
17:23:16|23848.45
17:23:17|23850.4
17:23:19|23846.26
17:23:20|23848.16
17:23:21|23847.45
17:23:22|23849.3
17:23:23|23848.86
17:23:24|23850.12
17:23:25|23847.52
17:23:26|23847.
17:23:27|23849.13
17:23:28|23847.97
17:23:29|23847.94
17:23:30|23848.78
17:23:32|23848.35
17:23:33|23847.98
17:23:34|23844.63
17:23:35|23842.37
17:23:36|23840.47
17:23:37|23840.25
17:23:39|23842.68
17:23:39|23839.76
17:23:40|23835.39
17:23:42|23835.33
17:23:43|23833.72
17:23:43|23833.46
17:23:45|23831.72
17:23:45|23831.96
17:23:46|23830.59
17:23:47|23828.4
17:23:48|23826.32
17:23:49|23824.16
17:23:50|23826.29
17:23:52|23829.25
17:23:52|23825.79
17:23:54|23824.21
17:23:55|23823.02
17:23:55|23826.88
17:23:56|23826.3
17:23:57|23830.42
17:23:58|23833.2
17:23:59|23834.37
17:24:00|23833.03
17:24:01|23832.84
17:24:02|23833.85
17:24:03|23834.81
17:24:05|23826.87
17:24:05|23823.32
17:24:06|23823.35
17:24:07|23822.01
17:24:08|23821.49
17:24:10|23819.94
17:24:11|23819.79
17:24:12|23819.04
17:24:13|23816.53
17:24:14|23820.18
17:24:15|23823.38
17:24:16|23823.56
17:24:17|23824.56
17:24:18|23824.58
17:24:19|23823.26
17:24:20|23822.8
17:24:21|23821.43
17:24:22|23825.08
17:24:23|23822.89
17:24:24|23822.86
17:24:25|23823.49
17:24:26|23822.88
17:24:27|23822.39
17:24:28|23823.56
17:24:29|23822.45
17:24:30|23822.01
17:24:32|23821.54
17:24:33|23820.79
17:24:34|23822.74
17:24:35|23827.99
17:24:36|23828.03
17:24:37|23827.9
17:24:38|23829.34
17:24:39|23829.73
17:24:40|23830.12
17:24:41|23830.32
17:24:42|23833.53
17:24:43|23831.78
17:24:44|23832.32
17:24:45|23832.22
17:24:46|23831.66
17:24:47|23831.64
17:24:48|23830.32
17:24:49|23832.5
17:24:50|23831.66
17:24:51|23831.01
17:24:52|23831.55
17:24:53|23831.74
17:24:54|23831.83
17:24:55|23831.57
17:24:56|23832.11
17:24:57|23833.74
17:24:58|23831.9
17:24:59|23835.03
17:25:00|23835.06
17:25:01|23836.68
17:25:02|23837.23
17:25:03|23836.39
17:25:04|23832.33
17:25:05|23831.64
17:25:07|23830.89
17:25:08|23831.88
17:25:08|23832.43
17:25:09|23831.36
17:25:10|23831.85
17:25:12|23829.11
17:25:13|23831.71
17:25:14|23834.15
17:25:15|23834.6
17:25:16|23833.62
17:25:17|23834.53
17:25:18|23834.31
17:25:19|23831.53
17:25:20|23829.7
17:25:21|23829.92
17:25:22|23829.57
17:25:23|23829.73
17:25:24|23828.84
17:25:25|23829.03
17:25:26|23827.78
17:25:27|23829.47
17:25:28|23829.92
17:25:29|23828.07
17:25:30|23829.58
17:25:32|23829.23
17:25:32|23827.59
17:25:33|23827.15
17:25:34|23826.17
17:25:36|23824.38
17:25:36|23822.06
17:25:37|23820.94
17:25:38|23822.49
17:25:40|23819.98
17:25:40|23819.
17:25:41|23819.53
17:25:42|23820.87
17:25:43|23818.32
17:25:45|23818.15
17:25:46|23818.86
17:25:47|23818.11
17:25:48|23821.5
17:25:49|23822.43
17:25:50|23822.4
17:25:51|23820.95
17:25:52|23820.8
17:25:53|23823.82
17:25:54|23821.94
17:25:55|23819.21
17:25:56|23819.49
17:25:57|23818.89
17:25:58|23816.63
17:25:59|23816.37
17:26:00|23813.02
17:26:02|23813.09
17:26:03|23811.24
17:26:04|23813.27
17:26:05|23809.68
17:26:05|23811.44
17:26:07|23811.08
17:26:08|23809.66
17:26:10|23803.38
17:26:10|23803.08
17:26:11|23802.54
17:26:12|23807.59
17:26:13|23804.07
17:26:15|23803.6
17:26:16|23803.03
17:26:17|23798.
17:26:18|23796.7
17:26:18|23796.02
17:26:19|23795.62
17:26:20|23798.93
17:26:21|23796.88
17:26:23|23795.75
17:26:23|23790.03
17:26:25|23785.23
17:26:25|23785.1
17:26:26|23783.06
17:26:27|23785.75
17:26:28|23786.91
17:26:29|23792.98
17:26:31|23790.72
17:26:31|23793.48
17:26:32|23793.15
17:26:33|23792.98
17:26:35|23793.37
17:26:35|23794.84
17:26:36|23796.15
17:26:37|23794.85
17:26:38|23797.37
17:26:39|23796.91
17:26:41|23796.72
17:26:42|23794.99
17:26:43|23795.97
17:26:45|23792.32
17:26:46|23786.49
17:26:46|23786.08
17:26:47|23786.86
17:26:48|23787.51
17:26:49|23788.33
17:26:50|23788.87
17:26:51|23786.34
17:26:52|23788.19
17:26:53|23786.82
17:26:55|23790.81
17:26:55|23793.2
17:26:57|23795.12
17:26:58|23794.32
17:26:59|23789.75
17:27:00|23787.98
17:27:01|23788.76
17:27:02|23786.06
17:27:03|23789.99
17:27:04|23794.43
17:27:05|23795.02
17:27:06|23793.86
17:27:07|23795.35
17:27:08|23795.97
17:27:09|23795.75
17:27:10|23796.25
17:27:11|23794.72
17:27:12|23793.73
17:27:13|23794.31
17:27:14|23795.33
17:27:15|23799.07
17:27:16|23801.22
17:27:17|23801.39
17:27:18|23800.89
17:27:19|23800.73
17:27:20|23802.62
17:27:21|23803.6
17:27:22|23805.
17:27:23|23803.99
17:27:24|23804.32
17:27:25|23803.07
17:27:26|23803.95
17:27:27|23805.52
17:27:28|23807.1
17:27:29|23805.18
17:27:30|23806.38
17:27:31|23807.55
17:27:32|23808.28
17:27:33|23807.54
17:27:34|23807.98
17:27:35|23805.74
17:27:37|23803.37
17:27:37|23805.81
17:27:38|23803.1
17:27:40|23804.15
17:27:41|23804.98
17:27:42|23804.08
17:27:43|23801.42
17:27:44|23799.76
17:27:45|23799.43
17:27:46|23798.7
17:27:47|23800.94
17:27:48|23801.12
17:27:49|23802.28
17:27:50|23800.
17:27:51|23799.22
17:27:52|23799.93
17:27:54|23801.08
17:27:54|23799.67
17:27:56|23800.21
17:27:57|23799.54
17:27:57|23799.65
17:27:58|23799.91
17:28:04|23800.48
17:28:05|23800.95
17:28:06|23801.79
17:28:07|23801.31
17:28:08|23799.46
17:28:09|23799.49
17:28:10|23798.13
17:28:12|23796.96
17:28:12|23797.93
17:28:13|23796.78
17:28:15|23795.53
17:28:15|23795.78
17:28:16|23796.
17:28:17|23795.19
17:28:19|23794.33
17:28:20|23793.77
17:28:20|23794.34
17:28:22|23793.81
17:28:22|23794.69
17:28:23|23796.29
17:28:24|23800.
17:28:25|23800.54
17:28:26|23800.52
17:28:28|23801.09
17:28:28|23803.31
17:28:29|23803.62
17:28:31|23802.68
17:28:32|23804.53
17:28:32|23803.73
17:28:33|23803.24
17:28:34|23805.32
17:28:35|23807.4
17:28:36|23807.61
17:28:37|23808.47
17:28:38|23808.59
17:28:40|23806.19
17:28:41|23804.72
17:28:42|23805.35
17:28:43|23804.36
17:28:44|23806.5
17:28:45|23804.85
17:28:46|23804.99
17:28:47|23805.26
17:28:48|23806.31
17:28:49|23805.88
17:28:50|23806.32
17:28:51|23806.36
17:28:52|23807.34
17:28:53|23807.56
17:28:54|23807.21
17:28:55|23807.3
17:28:56|23805.38
17:28:58|23805.84
17:28:59|23805.89
17:28:59|23805.94
17:29:00|23807.54
17:29:02|23806.53
17:29:04|23807.83
17:29:05|23806.74
17:29:06|23807.65
17:29:08|23805.03
17:29:08|23804.45
17:29:10|23805.58
17:29:11|23804.51
17:29:11|23804.04
17:29:13|23801.51
17:29:14|23800.42
17:29:14|23797.63
17:29:15|23797.06
17:29:16|23796.86
17:29:18|23795.58
17:29:19|23795.01
17:29:19|23794.14
17:29:20|23794.55
17:29:22|23796.22
17:29:22|23797.56
17:29:23|23796.81
17:29:24|23795.61
17:29:25|23795.06
17:29:27|23794.44
17:29:29|23793.17
17:29:30|23794.02
17:29:30|23792.93
17:29:32|23793.07
17:29:33|23793.16
17:29:34|23790.67
17:29:35|23791.3
17:29:36|23790.76
17:29:37|23792.27
17:29:38|23791.52
17:29:39|23792.17
17:29:41|23791.18
17:29:41|23791.32
17:29:43|23790.54
17:29:44|23790.24
17:29:45|23790.55
17:29:46|23790.51
17:29:47|23792.15
17:29:48|23791.17
17:29:49|23792.59
17:29:51|23794.89
17:29:52|23796.71
17:29:52|23797.57
17:29:54|23798.18
17:29:55|23796.21
17:29:56|23798.
17:29:58|23806.93
17:29:59|23806.75
17:30:00|23805.48
17:30:01|23806.26
17:30:02|23805.2
17:30:03|23805.19
17:30:04|23806.5
17:30:05|23806.75
17:30:06|23808.04
17:30:08|23808.
17:30:09|23807.08
17:30:10|23801.4
17:30:11|23796.83
17:30:13|23795.8
17:30:13|23794.96
17:30:15|23796.74
17:30:16|23797.29
17:30:17|23796.19
17:30:18|23794.21
17:30:19|23793.81
17:30:21|23794.92
17:30:22|23792.75
17:30:23|23793.4
17:30:23|23793.36
17:30:24|23794.37
17:30:26|23794.08
17:30:27|23791.14
17:30:27|23791.27
17:30:28|23790.01
17:30:29|23789.54
17:30:30|23788.74
17:30:32|23787.59
17:30:33|23788.19
17:30:33|23788.46
17:30:34|23784.57
17:30:35|23785.21
17:30:36|23783.04
17:30:37|23784.98
17:30:38|23782.55
17:30:40|23783.18
17:30:41|23782.7
17:30:42|23781.34
17:30:43|23781.13
17:30:44|23782.6
17:30:45|23785.
17:30:46|23785.45
17:30:47|23787.07
17:30:48|23790.
17:30:50|23792.06
17:30:51|23793.28
17:30:51|23794.77
17:30:53|23793.16
17:30:53|23793.97
17:30:55|23795.27
17:30:56|23793.23
17:30:56|23793.36
17:30:57|23793.79
17:30:58|23793.69
17:30:59|23793.26
17:31:01|23788.76
17:31:02|23788.89
17:31:03|23788.93
17:31:04|23791.43
17:31:06|23793.04
17:31:06|23793.1
17:31:08|23797.31
17:31:09|23800.37
17:31:10|23802.26
17:31:11|23801.76
17:31:12|23796.44
17:31:13|23794.46
17:31:14|23793.91
17:31:15|23791.94
17:31:17|23794.62
17:31:18|23797.34
17:31:19|23798.47
17:31:20|23796.9
17:31:20|23800.
17:31:21|23798.6
17:31:23|23799.31
17:31:24|23796.87
17:31:25|23796.16
17:31:26|23794.77
17:31:27|23796.13
17:31:28|23796.13
17:31:28|23796.02
17:31:30|23793.31
17:31:30|23794.31
17:31:32|23791.04
17:31:33|23792.41
17:31:33|23794.94
17:31:35|23795.01
17:31:36|23794.05
17:31:37|23794.38
17:31:37|23794.94
17:31:39|23793.66
17:31:40|23797.29
17:31:42|23796.02
17:31:42|23798.95
17:31:45|23800.34
17:31:46|23799.32
17:31:47|23798.47
17:31:48|23797.75
17:31:49|23796.78
17:31:50|23797.22
17:31:51|23798.14
17:31:52|23798.57
17:31:53|23799.32
17:31:54|23800.91
17:31:55|23805.74
17:31:56|23805.06
17:31:57|23804.79
17:31:58|23806.06
17:31:59|23807.89
17:32:00|23806.44
17:32:01|23808.83
17:32:02|23804.29
17:32:03|23805.26
17:32:04|23808.08
17:32:05|23804.67
17:32:06|23806.5
17:32:07|23806.73
17:32:08|23810.13
17:32:09|23810.03
17:32:10|23809.36
17:32:11|23810.04
17:32:12|23813.99
17:32:13|23815.85
17:32:14|23818.2
17:32:15|23817.09
17:32:16|23817.66
17:32:17|23817.79
17:32:18|23813.55
17:32:19|23816.01
17:32:20|23814.4
17:32:21|23811.69
17:32:22|23813.29
17:32:23|23814.29
17:32:24|23813.27
17:32:25|23814.
17:32:27|23814.7
17:32:28|23818.68
17:32:28|23816.58
17:32:29|23814.99
17:32:30|23815.08
17:32:31|23814.1
17:32:33|23816.24
17:32:33|23815.64
17:32:35|23816.86
17:32:36|23816.51
17:32:37|23817.45
17:32:37|23816.88
17:32:38|23817.37
17:32:40|23817.63
17:32:41|23817.65
17:32:42|23817.65
17:32:43|23817.7
17:32:45|23817.91
17:32:46|23815.2
17:32:47|23816.3
17:32:48|23815.52
17:32:49|23814.98
17:32:51|23816.3
17:32:52|23811.39
17:32:53|23811.73
17:32:55|23811.49
17:32:56|23811.8
17:32:57|23812.05
17:32:58|23812.29
17:32:59|23813.1
17:33:00|23812.21
17:33:01|23813.84
17:33:02|23812.07
17:33:02|23813.79
17:33:04|23812.78
17:33:04|23812.75
17:33:07|23812.73
17:33:07|23811.91
17:33:08|23818.51
17:33:09|23818.68
17:33:10|23814.41
17:33:11|23814.35
17:33:12|23815.67
17:33:14|23814.93
17:33:15|23817.43
17:33:16|23818.85
17:33:16|23818.08
17:33:19|23819.78
17:33:19|23820.39
17:33:20|23819.18
17:33:21|23815.92
17:33:22|23817.01
17:33:23|23816.33
17:33:24|23814.24
17:33:25|23815.13
17:33:26|23817.56
17:33:28|23819.45
17:33:29|23819.46
17:33:29|23819.14
17:33:31|23819.55
17:33:32|23822.18
17:33:32|23821.46
17:33:33|23823.3
17:33:34|23822.93
17:33:36|23823.33
17:33:36|23821.18
17:33:37|23825.25
17:33:38|23827.61
17:33:39|23827.56
17:33:41|23826.65
17:33:43|23831.
17:33:43|23831.08
17:33:45|23831.64
17:33:46|23832.85
17:33:48|23831.42
17:33:48|23826.2
17:33:49|23826.98
17:33:50|23828.05
17:33:51|23827.29
17:33:52|23826.74
17:33:53|23825.51
17:33:54|23825.37
17:33:55|23824.62
17:33:56|23826.55
17:33:57|23826.77
17:33:58|23827.8
17:33:59|23827.65
17:34:00|23828.61
17:34:01|23828.29
17:34:02|23829.65
17:34:03|23831.92
17:34:04|23832.98
17:34:05|23834.81
17:34:06|23833.16
17:34:07|23831.68
17:34:08|23830.87
17:34:09|23830.03
17:34:10|23832.75
17:34:11|23828.1
17:34:12|23827.6
17:34:13|23823.
17:34:14|23824.
17:34:15|23825.02
17:34:16|23824.52
17:34:17|23826.43
17:34:18|23828.23
17:34:19|23827.07
17:34:20|23824.76
17:34:21|23822.65
17:34:22|23823.27
17:34:23|23823.07
17:34:24|23823.86
17:34:25|23823.49
17:34:26|23823.99
17:34:27|23822.94
17:34:28|23823.96
17:34:29|23822.7
17:34:30|23819.55
17:34:31|23821.26
17:34:32|23819.42
17:34:33|23817.31
17:34:34|23815.99
17:34:35|23814.67
17:34:36|23820.71
17:34:37|23819.95
17:34:38|23821.26
17:34:39|23822.19
17:34:40|23823.64
17:34:41|23822.6
17:34:42|23821.52
17:34:43|23821.48
17:34:44|23820.34
17:34:45|23822.06
17:34:46|23821.47
17:34:47|23821.75
17:34:49|23822.23
17:34:50|23823.21
17:34:51|23823.66
17:34:51|23824.99
17:34:53|23825.2
17:34:54|23828.72
17:34:55|23828.4
17:34:56|23828.45
17:34:57|23828.55
17:34:59|23828.52
17:35:00|23825.97
17:35:02|23823.77
17:35:03|23823.84
17:35:04|23822.53
17:35:05|23821.26
17:35:05|23819.16
17:35:07|23820.08
17:35:08|23821.35
17:35:10|23823.47
17:35:10|23823.82
17:35:11|23823.78
17:35:12|23821.12
17:35:13|23815.63
17:35:14|23816.02
17:35:15|23816.73
17:35:17|23817.1
17:35:18|23817.77
17:35:19|23816.37
17:35:20|23817.66
17:35:20|23816.99
17:35:22|23816.3
17:35:24|23817.48
17:35:24|23816.71
17:35:25|23815.13
17:35:26|23813.08
17:35:27|23814.7
17:35:28|23814.83
17:35:29|23818.39
17:35:30|23819.44
17:35:31|23818.31
17:35:32|23819.98
17:35:33|23821.12
17:35:34|23820.77
17:35:35|23820.01
17:35:36|23821.72
17:35:37|23821.19
17:35:38|23821.69
17:35:39|23819.13
17:35:40|23819.07
17:35:41|23816.24
17:35:42|23816.92
17:35:44|23816.75
17:35:45|23820.89
17:35:47|23821.87
17:35:48|23818.24
17:35:49|23817.56
17:35:50|23817.83
17:35:51|23821.87
17:35:53|23820.33
17:35:54|23819.8
17:35:55|23820.99
17:35:56|23821.52
17:35:57|23822.82
17:35:58|23821.4
17:35:59|23820.86
17:36:00|23820.36
17:36:02|23821.3
17:36:03|23820.89
17:36:04|23820.5
17:36:05|23820.
17:36:06|23825.63
17:36:07|23831.14
17:36:09|23828.45
17:36:10|23826.74
17:36:12|23826.85
17:36:12|23826.74
17:36:13|23828.18
17:36:14|23828.07
17:36:15|23829.11
17:36:16|23829.49
17:36:17|23830.51
17:36:18|23834.17
17:36:20|23832.45
17:36:22|23838.19
17:36:22|23838.19
17:36:23|23842.8
17:36:24|23844.71
17:36:25|23843.43
17:36:27|23842.74
17:36:27|23843.23
17:36:28|23840.57
17:36:30|23842.6
17:36:31|23843.62
17:36:32|23846.84
17:36:33|23846.67
17:36:34|23847.08
17:36:36|23849.34
17:36:36|23841.52
17:36:37|23845.46
17:36:38|23847.87
17:36:39|23848.69
17:36:40|23846.27
17:36:41|23844.11
17:36:42|23841.65
17:36:43|23843.74
17:36:44|23843.09
17:36:45|23843.3
17:36:47|23851.16
17:36:48|23851.36
17:36:49|23852.1
17:36:51|23855.56
17:36:52|23861.49
17:36:53|23856.32
17:36:54|23855.66
17:36:55|23854.64
17:36:56|23853.55
17:36:57|23854.9
17:36:58|23853.31
17:36:58|23854.56
17:37:00|23858.37
17:37:01|23858.69
17:37:03|23859.53
17:37:03|23864.46
17:37:04|23862.93
17:37:06|23862.53
17:37:06|23861.73
17:37:08|23864.4
17:37:08|23867.
17:37:09|23866.89
17:37:10|23862.34
17:37:12|23861.33
17:37:13|23860.94
17:37:14|23862.82
17:37:14|23861.3
17:37:15|23861.65
17:37:17|23863.1
17:37:18|23864.73
17:37:19|23863.68
17:37:20|23864.33
17:37:21|23864.82
17:37:21|23865.79
17:37:22|23864.78
17:37:24|23865.33
17:37:25|23862.91
17:37:26|23863.97
17:37:27|23864.56
17:37:28|23865.45
17:37:29|23865.54
17:37:29|23865.04
17:37:31|23866.27
17:37:31|23866.24
17:37:32|23866.36
17:37:34|23865.5
17:37:35|23862.91
17:37:35|23862.99
17:37:37|23863.44
17:37:38|23864.35
17:37:39|23861.57
17:37:41|23862.97
17:37:41|23861.42
17:37:42|23861.16
17:37:44|23864.63
17:37:45|23865.15
17:37:46|23865.11
17:37:47|23865.11
17:37:48|23865.93
17:37:49|23867.25
17:37:50|23867.93
17:37:51|23865.85
17:37:52|23867.29
17:37:53|23868.33
17:37:54|23868.81
17:37:55|23871.14
17:37:56|23873.37
17:37:57|23874.17
17:37:58|23873.22
17:38:00|23873.97
17:38:00|23874.63
17:38:01|23874.56
17:38:03|23874.42
17:38:05|23870.48
17:38:05|23870.52
17:38:06|23869.76
17:38:07|23867.7
17:38:08|23865.64
17:38:09|23872.98
17:38:10|23878.62
17:38:11|23877.73
17:38:12|23881.22
17:38:14|23888.
17:38:16|23887.67
17:38:17|23890.
17:38:18|23888.52
17:38:19|23889.74
17:38:20|23890.8
17:38:21|23887.08
17:38:22|23890.34
17:38:23|23891.71
17:38:24|23888.1
17:38:25|23890.74
17:38:26|23892.32
17:38:27|23891.81
17:38:28|23892.7
17:38:30|23890.32
17:38:30|23885.16
17:38:31|23884.25
17:38:32|23886.13
17:38:34|23885.81
17:38:34|23886.1
17:38:36|23885.85
17:38:36|23885.15
17:38:37|23886.3
17:38:39|23887.31
17:38:39|23890.05
17:38:40|23890.15
17:38:41|23890.94
17:38:42|23892.62
17:38:43|23891.65
17:38:44|23890.69
17:38:46|23891.65
17:38:46|23891.83
17:38:48|23892.55
17:38:50|23893.95
17:38:50|23894.74
17:38:52|23891.33
17:38:54|23888.6
17:38:55|23887.92
17:38:56|23889.21
17:38:57|23890.07
17:38:58|23883.76
17:39:00|23884.77
17:39:00|23885.35
17:39:01|23884.77
17:39:03|23883.22
17:39:04|23884.75
17:39:05|23884.9
17:39:06|23891.91
17:39:06|23892.33
17:39:07|23894.58
17:39:08|23891.64
17:39:09|23892.76
17:39:10|23892.28
17:39:11|23892.6
17:39:12|23892.4
17:39:14|23893.2
17:39:14|23890.93
17:39:16|23892.68
17:39:16|23892.11
17:39:17|23892.21
17:39:18|23892.93
17:39:19|23892.55
17:39:21|23893.63
17:39:21|23891.11
17:39:22|23892.87
17:39:24|23892.88
17:39:24|23890.26
17:39:25|23885.1
17:39:27|23886.19
17:39:27|23884.74
17:39:29|23885.19
17:39:29|23886.31
17:39:30|23886.5
17:39:31|23884.78
17:39:32|23884.78
17:39:33|23881.99
17:39:34|23878.83
17:39:36|23879.33
17:39:37|23881.8
17:39:37|23883.18
17:39:38|23881.33
17:39:40|23877.6
17:39:41|23876.47
17:39:42|23876.47
17:39:43|23877.02
17:39:44|23876.81
17:39:45|23874.46
17:39:46|23872.31
17:39:47|23876.44
17:39:48|23876.44
17:39:50|23875.97
17:39:50|23879.05
17:39:52|23880.73
17:39:53|23877.84
17:39:54|23879.2
17:39:55|23887.88
17:39:57|23889.59
17:39:58|23888.3
17:39:58|23888.58
17:40:00|23892.64
17:40:01|23889.69
17:40:02|23890.99
17:40:03|23888.28
17:40:04|23887.63
17:40:05|23887.78
17:40:06|23888.58
17:40:07|23889.94
17:40:09|23889.19
17:40:09|23888.63
17:40:11|23889.12
17:40:11|23886.32
17:40:13|23887.05
17:40:13|23885.32
17:40:14|23885.34
17:40:15|23886.92
17:40:16|23887.28
17:40:17|23886.39
17:40:18|23883.64
17:40:19|23883.14
17:40:21|23881.63
17:40:21|23881.88
17:40:22|23881.97
17:40:24|23878.23
17:40:24|23880.84
17:40:25|23878.97
17:40:26|23879.16
17:40:28|23877.92
17:40:28|23879.57
17:40:30|23879.67
17:40:31|23879.13
17:40:32|23876.01
17:40:32|23877.15
17:40:33|23877.32
17:40:34|23875.11
17:40:36|23873.73
17:40:37|23873.29
17:40:38|23873.26
17:40:39|23873.35
17:40:40|23871.09
17:40:41|23872.89
17:40:42|23873.33
17:40:44|23872.97
17:40:44|23873.13
17:40:46|23871.99
17:40:47|23871.01
17:40:47|23869.2
17:40:49|23866.93
17:40:50|23866.89
17:40:52|23869.72
17:40:52|23871.15
17:40:54|23869.61
17:40:55|23868.26
17:40:56|23868.17
17:40:57|23868.54
17:40:58|23869.39
17:40:59|23870.27
17:41:00|23869.19
17:41:01|23869.87
17:41:02|23869.32
17:41:03|23869.32
17:41:04|23873.59
17:41:05|23871.08
17:41:06|23869.87
17:41:07|23868.31
17:41:08|23866.31
17:41:09|23867.37
17:41:10|23869.83
17:41:12|23870.83
17:41:12|23870.84
17:41:13|23867.6
17:41:14|23867.62
17:41:15|23866.85
17:41:16|23865.75
17:41:18|23862.76
17:41:19|23863.18
17:41:20|23862.81
17:41:21|23862.81
17:41:22|23863.57
17:41:23|23863.22
17:41:24|23862.42
17:41:25|23860.09
17:41:26|23859.8
17:41:27|23859.72
17:41:27|23855.99
17:41:29|23856.56
17:41:29|23853.03
17:41:30|23858.61
17:41:32|23857.84
17:41:32|23860.74
17:41:34|23864.6
17:41:35|23864.78
17:41:35|23866.92
17:41:36|23866.73
17:41:38|23870.
17:41:38|23870.68
17:41:40|23868.38
17:41:41|23869.5
17:41:42|23869.87
17:41:42|23869.79
17:41:44|23869.45
17:41:44|23871.66
17:41:46|23869.39
17:41:47|23869.39
17:41:49|23866.84
17:41:50|23866.11
17:41:50|23868.22
17:41:52|23866.11
17:41:53|23867.09
17:41:54|23866.36
17:41:55|23867.18
17:41:55|23865.55
17:41:57|23867.57
17:41:57|23868.03
17:41:59|23866.72
17:42:01|23867.41
17:42:01|23867.57
17:42:02|23864.44
17:42:03|23868.83
17:42:05|23869.29
17:42:07|23869.22
17:42:08|23871.62
17:42:09|23870.01
17:42:10|23869.11
17:42:11|23868.12
17:42:12|23867.86
17:42:13|23868.83
17:42:14|23869.62
17:42:15|23868.45
17:42:16|23868.81
17:42:17|23868.75
17:42:18|23868.35
17:42:19|23870.66
17:42:20|23872.5
17:42:22|23874.43
17:42:23|23867.67
17:42:24|23865.68
17:42:25|23864.09
17:42:26|23865.32
17:42:27|23865.36
17:42:28|23865.75
17:42:29|23864.07
17:42:30|23864.73
17:42:31|23863.55
17:42:32|23866.08
17:42:33|23864.56
17:42:34|23861.74
17:42:35|23862.01
17:42:36|23863.16
17:42:37|23861.81
17:42:38|23861.44
17:42:40|23859.47
17:42:41|23856.26
17:42:42|23857.48
17:42:43|23856.75
17:42:45|23854.64
17:42:46|23855.81
17:42:47|23857.13
17:42:48|23857.82
17:42:49|23857.48
17:42:50|23857.64
17:42:51|23859.2
17:42:52|23858.53
17:42:54|23856.56
17:42:54|23858.47
17:42:55|23856.96
17:42:56|23856.97
17:42:57|23855.25
17:42:58|23854.36
17:43:00|23855.02
17:43:00|23855.11
17:43:01|23857.53
17:43:03|23860.
17:43:04|23860.74
17:43:06|23859.2
17:43:06|23858.01
17:43:08|23853.21
17:43:10|23851.55
17:43:11|23852.86
17:43:12|23851.74
17:43:12|23851.18
17:43:15|23851.17
17:43:15|23852.94
17:43:16|23852.53
17:43:17|23851.48
17:43:18|23851.7
17:43:19|23848.67
17:43:20|23849.63
17:43:21|23849.82
17:43:22|23849.45
17:43:23|23848.59
17:43:24|23852.76
17:43:25|23857.93
17:43:26|23855.65
17:43:27|23856.68
17:43:28|23855.3
17:43:29|23855.71
17:43:30|23856.48
17:43:31|23858.81
17:43:32|23858.39
17:43:33|23858.8
17:43:34|23859.99
17:43:35|23860.08
17:43:36|23858.86
17:43:37|23859.12
17:43:38|23860.84
17:43:39|23859.93
17:43:40|23859.29
17:43:41|23859.18
17:43:42|23858.27
17:43:43|23854.1
17:43:44|23851.84
17:43:45|23850.96
17:43:47|23852.2
17:43:48|23852.2
17:43:49|23851.79
17:43:50|23853.41
17:43:51|23853.51
17:43:52|23850.25
17:43:54|23850.66
17:43:54|23851.23
17:43:56|23850.82
17:43:56|23849.99
17:43:58|23848.62
17:43:59|23849.2
17:44:00|23851.46
17:44:01|23850.79
17:44:02|23851.05
17:44:03|23856.63
17:44:04|23854.84
17:44:06|23848.43
17:44:06|23846.91
17:44:07|23847.64
17:44:08|23845.78
17:44:10|23845.7
17:44:10|23845.56
17:44:11|23848.41
17:44:12|23850.07
17:44:13|23848.85
17:44:14|23846.98
17:44:15|23847.44
17:44:16|23847.08
17:44:17|23847.01
17:44:18|23844.
17:44:19|23843.83
17:44:20|23846.43
17:44:21|23846.3
17:44:22|23848.72
17:44:23|23848.19
17:44:24|23848.28
17:44:25|23848.95
17:44:26|23849.67
17:44:27|23848.56
17:44:28|23842.6
17:44:29|23842.1
17:44:30|23838.2
17:44:31|23836.5
17:44:32|23838.09
17:44:33|23837.27
17:44:34|23841.66
17:44:36|23840.59
17:44:36|23840.37
17:44:38|23840.36
17:44:39|23837.77
17:44:39|23835.51
17:44:42|23835.89
17:44:42|23836.08
17:44:43|23835.86
17:44:44|23837.95
17:44:45|23837.83
17:44:46|23839.36
17:44:47|23844.
17:44:48|23842.49
17:44:49|23844.2
17:44:50|23845.19
17:44:51|23846.77
17:44:53|23845.81
17:44:55|23848.15
17:44:55|23848.02
17:44:57|23848.8
17:44:57|23849.91
17:44:58|23848.23
17:45:00|23845.55
17:45:01|23846.78
17:45:02|23849.07
17:45:03|23846.37
17:45:04|23846.66
17:45:06|23848.6
17:45:06|23853.56
17:45:07|23855.87
17:45:08|23854.8
17:45:09|23854.8
17:45:11|23856.57
17:45:12|23857.56
17:45:13|23858.23
17:45:14|23856.49
17:45:15|23856.18
17:45:16|23856.61
17:45:17|23855.3
17:45:18|23856.19
17:45:19|23857.57
17:45:20|23858.08
17:45:21|23859.19
17:45:22|23860.08
17:45:23|23858.06
17:45:24|23858.76
17:45:25|23858.99
17:45:26|23857.78
17:45:27|23856.49
17:45:28|23859.17
17:45:29|23860.
17:45:30|23857.04
17:45:31|23857.23
17:45:32|23856.32
17:45:34|23856.97
17:45:34|23857.94
17:45:35|23860.97
17:45:36|23859.67
17:45:37|23860.83
17:45:38|23862.84
17:45:39|23865.
17:45:40|23866.27
17:45:41|23868.25
17:45:42|23867.99
17:45:43|23867.79
17:45:44|23868.8
17:45:45|23869.58
17:45:46|23870.63
17:45:47|23871.22
17:45:48|23869.75
17:45:49|23869.19
17:45:51|23867.21
17:45:51|23866.43
17:45:52|23865.42
17:45:54|23864.59
17:45:56|23864.95
17:45:56|23866.43
17:45:57|23865.05
17:45:58|23865.65
17:45:59|23864.17
17:46:00|23864.05
17:46:01|23863.86
17:46:03|23863.36
17:46:04|23863.79
17:46:05|23865.64
17:46:06|23862.43
17:46:07|23863.32
17:46:08|23862.72
17:46:09|23862.8
17:46:10|23862.85
17:46:11|23863.25
17:46:12|23858.09
17:46:14|23861.19
17:46:14|23861.17
17:46:15|23863.7
17:46:17|23864.99
17:46:18|23864.97
17:46:18|23863.44
17:46:19|23863.74
17:46:21|23864.22
17:46:21|23864.81
17:46:22|23864.61
17:46:23|23864.22
17:46:24|23865.63
17:46:26|23865.06
17:46:27|23864.71
17:46:28|23864.88
17:46:29|23861.15
17:46:30|23862.46
17:46:31|23862.74
17:46:32|23863.82
17:46:33|23862.65
17:46:35|23860.67
17:46:35|23861.02
17:46:37|23860.
17:46:38|23858.66
17:46:39|23859.37
17:46:40|23858.3
17:46:41|23861.
17:46:43|23860.12
17:46:43|23860.52
17:46:44|23856.77
17:46:46|23858.24
17:46:46|23858.43
17:46:47|23858.82
17:46:48|23860.24
17:46:49|23859.46
17:46:50|23858.58
17:46:52|23859.02
17:46:52|23857.9
17:46:54|23857.48
17:46:55|23854.39
17:46:56|23853.7
17:46:58|23854.17
17:46:59|23854.77
17:47:00|23855.12
17:47:01|23854.73
17:47:01|23855.4
17:47:03|23854.97
17:47:04|23856.06
17:47:05|23857.31
17:47:07|23856.32
17:47:07|23856.12
17:47:09|23853.21
17:47:09|23853.03
17:47:10|23854.7
17:47:12|23854.13
17:47:13|23852.05
17:47:13|23850.6
17:47:14|23848.44
17:47:15|23848.41
17:47:17|23848.42
17:47:17|23843.76
17:47:18|23845.41
17:47:19|23844.97
17:47:21|23845.88
17:47:22|23843.98
17:47:23|23843.65
17:47:24|23839.83
17:47:25|23843.03
17:47:26|23844.85
17:47:27|23844.36
17:47:28|23843.09
17:47:29|23844.2
17:47:30|23843.37
17:47:31|23842.63
17:47:32|23842.6
17:47:33|23843.53
17:47:34|23843.11
17:47:35|23843.16
17:47:36|23844.6
17:47:37|23844.6
17:47:38|23844.13
17:47:39|23844.13
17:47:40|23843.18
17:47:41|23844.18
17:47:42|23847.17
17:47:43|23850.63
17:47:44|23849.62
17:47:45|23848.95
17:47:46|23851.58
17:47:47|23851.96
17:47:48|23850.95
17:47:49|23845.91
17:47:50|23846.3
17:47:51|23846.51
17:47:53|23847.11
17:47:53|23845.81
17:47:54|23846.3
17:47:56|23844.
17:47:57|23844.99
17:47:58|23845.71
17:47:59|23843.51
17:48:00|23845.3
17:48:01|23845.53
17:48:03|23846.6
17:48:03|23848.35
17:48:04|23849.69
17:48:06|23849.72
17:48:06|23851.38
17:48:07|23851.38
17:48:08|23852.3
17:48:09|23852.31
17:48:10|23852.26
17:48:12|23851.02
17:48:13|23851.65
17:48:14|23853.27
17:48:14|23853.5
17:48:15|23853.55
17:48:17|23855.95
17:48:17|23856.37
17:48:18|23857.72
17:48:19|23855.39
17:48:20|23854.77
17:48:22|23855.61
17:48:23|23854.84
17:48:23|23852.68
17:48:24|23852.38
17:48:25|23854.71
17:48:26|23856.56
17:48:27|23855.35
17:48:28|23856.79
17:48:29|23856.5
17:48:30|23855.51
17:48:32|23855.78
17:48:33|23855.77
17:48:33|23855.29
17:48:34|23852.41
17:48:35|23853.79
17:48:36|23855.53
17:48:37|23856.69
17:48:39|23857.14
17:48:39|23856.12
17:48:40|23857.38
17:48:42|23856.38
17:48:43|23858.27
17:48:43|23857.38
17:48:44|23858.29
17:48:46|23857.18
17:48:46|23857.89
17:48:47|23854.06
17:48:48|23855.53
17:48:49|23856.28
17:48:50|23858.3
17:48:51|23859.6
17:48:52|23858.42
17:48:53|23861.99
17:48:55|23865.05
17:48:56|23866.87
17:48:56|23866.21
17:48:58|23865.84
17:48:59|23865.84
17:49:00|23867.36
17:49:01|23865.98
17:49:03|23867.18
17:49:04|23867.15
17:49:05|23872.23
17:49:06|23871.33
17:49:07|23872.07
17:49:08|23877.48
17:49:09|23875.37
17:49:10|23877.46
17:49:11|23874.15
17:49:13|23874.76
17:49:13|23872.53
17:49:14|23870.38
17:49:15|23871.54
17:49:16|23871.22
17:49:17|23871.66
17:49:18|23869.48
17:49:19|23866.59
17:49:20|23867.15
17:49:22|23869.47
17:49:23|23871.84
17:49:24|23873.7
17:49:25|23874.
17:49:26|23873.39
17:49:27|23873.85
17:49:29|23873.83
17:49:30|23873.42
17:49:31|23874.08
17:49:32|23875.6
17:49:33|23874.69
17:49:34|23877.15
17:49:34|23876.47
17:49:36|23876.73
17:49:37|23878.69
17:49:38|23879.63
17:49:39|23878.11
17:49:40|23876.63
17:49:42|23877.92
17:49:42|23877.87
17:49:44|23877.18
17:49:45|23882.62
17:49:45|23884.96
17:49:47|23883.44
17:49:48|23882.2
17:49:50|23883.4
17:49:50|23885.94
17:49:52|23883.73
17:49:53|23885.45
17:49:54|23885.19
17:49:55|23886.33
17:49:56|23886.
17:49:58|23889.04
17:49:59|23889.94
17:50:00|23886.52
17:50:01|23886.69
17:50:03|23881.75
17:50:03|23883.36
17:50:04|23880.79
17:50:05|23884.09
17:50:06|23879.05
17:50:08|23877.43
17:50:10|23876.89
17:50:11|23870.65
17:50:12|23868.35
17:50:13|23867.34
17:50:13|23871.8
17:50:15|23872.82
17:50:16|23872.12
17:50:17|23871.24
17:50:17|23870.89
17:50:20|23868.38
17:50:20|23871.92
17:50:21|23874.21
17:50:23|23873.75
17:50:24|23873.73
17:50:25|23874.78
17:50:26|23872.81
17:50:26|23870.49
17:50:28|23869.65
17:50:28|23870.46
17:50:29|23873.36
17:50:31|23873.46
17:50:31|23872.48
17:50:32|23875.04
17:50:33|23875.76
17:50:35|23876.08
17:50:36|23874.89
17:50:37|23874.79
17:50:39|23870.72
17:50:39|23868.44
17:50:40|23869.7
17:50:41|23869.78
17:50:42|23869.57
17:50:43|23868.59
17:50:44|23868.48
17:50:45|23870.11
17:50:46|23868.75
17:50:47|23868.61
17:50:48|23873.64
17:50:49|23874.62
17:50:50|23875.3
17:50:51|23876.58
17:50:52|23875.22
17:50:53|23875.05
17:50:54|23874.72
17:50:55|23872.79
17:50:56|23872.28
17:50:57|23870.42
17:50:59|23869.92
17:51:01|23872.69
17:51:01|23870.33
17:51:03|23870.8
17:51:04|23870.31
17:51:05|23873.7
17:51:06|23874.3
17:51:07|23874.51
17:51:08|23875.01
17:51:09|23875.
17:51:10|23874.9
17:51:11|23875.02
17:51:12|23871.96
17:51:14|23874.33
17:51:14|23871.2
17:51:15|23871.67
17:51:17|23871.92
17:51:17|23872.45
17:51:18|23873.64
17:51:20|23872.73
17:51:20|23873.62
17:51:21|23872.36
17:51:22|23870.33
17:51:24|23872.45
17:51:25|23871.13
17:51:26|23869.77
17:51:26|23862.74
17:51:27|23866.23
17:51:29|23868.23
17:51:29|23864.19
17:51:30|23864.47
17:51:32|23862.76
17:51:33|23863.83
17:51:35|23868.25
17:51:36|23868.24
17:51:36|23868.9
17:51:38|23868.03
17:51:39|23868.05
17:51:40|23869.71
17:51:41|23869.62
17:51:42|23868.41
17:51:43|23870.27
17:51:44|23870.64
17:51:45|23865.
17:51:47|23865.28
17:51:48|23864.73
17:51:49|23864.85
17:51:50|23864.23
17:51:50|23864.91
17:51:52|23866.43
17:51:53|23866.57
17:51:54|23866.95
17:51:55|23867.77
17:51:55|23866.5
17:51:57|23864.91
17:51:57|23865.8
17:51:59|23864.23
17:52:00|23857.68
17:52:01|23857.67
17:52:03|23860.04
17:52:04|23856.44
17:52:05|23855.
17:52:06|23852.45
17:52:07|23852.43
17:52:08|23853.62
17:52:10|23851.18
17:52:10|23851.66
17:52:12|23850.24
17:52:13|23849.89
17:52:14|23849.59
17:52:15|23848.82
17:52:16|23859.43
17:52:17|23860.77
17:52:19|23865.36
17:52:20|23867.
17:52:21|23866.94
17:52:21|23867.71
17:52:23|23868.03
17:52:24|23862.01
17:52:25|23862.03
17:52:26|23858.77
17:52:27|23859.29
17:52:28|23860.57
17:52:30|23860.21
17:52:30|23860.12
17:52:31|23860.01
17:52:33|23859.29
17:52:34|23858.89
17:52:35|23858.64
17:52:36|23857.7
17:52:37|23858.89
17:52:38|23858.25
17:52:39|23858.97
17:52:40|23859.64
17:52:42|23857.79
17:52:42|23859.62
17:52:43|23857.71
17:52:44|23857.38
17:52:45|23854.7
17:52:46|23855.35
17:52:47|23856.1
17:52:48|23857.83
17:52:50|23856.89
17:52:52|23857.47
17:52:52|23858.24
17:52:53|23857.06
17:52:54|23855.55
17:52:55|23855.47
17:52:57|23855.04
17:52:57|23854.67
17:52:59|23856.3
17:52:59|23853.92
17:53:00|23855.3
17:53:03|23853.14
17:53:03|23854.01
17:53:05|23855.05
17:53:06|23855.17
17:53:07|23855.18
17:53:09|23851.23
17:53:09|23851.18
17:53:10|23853.29
17:53:11|23852.28
17:53:12|23851.7
17:53:13|23857.09
17:53:14|23855.47
17:53:16|23856.22
17:53:16|23856.11
17:53:17|23855.27
17:53:18|23856.28
17:53:19|23853.26
17:53:20|23853.3
17:53:21|23853.24
17:53:22|23853.39
17:53:23|23853.77
17:53:24|23855.6
17:53:25|23856.06
17:53:26|23855.21
17:53:27|23855.77
17:53:28|23855.74
17:53:29|23856.34
17:53:30|23857.22
17:53:31|23855.49
17:53:32|23852.55
17:53:33|23852.17
17:53:34|23853.66
17:53:36|23853.12
17:53:37|23852.91
17:53:38|23849.79
17:53:39|23849.18
17:53:40|23849.38
17:53:40|23849.52
17:53:42|23848.56
17:53:43|23850.02
17:53:44|23848.86
17:53:45|23850.42
17:53:46|23851.71
17:53:47|23851.21
17:53:48|23851.09
17:53:49|23853.16
17:53:50|23852.21
17:53:51|23852.05
17:53:52|23846.02
17:53:52|23845.51
17:53:53|23845.94
17:53:54|23845.89
17:53:56|23845.89
17:53:57|23851.01
17:53:58|23849.69
17:53:59|23850.29
17:54:00|23848.87
17:54:01|23850.05
17:54:02|23850.02
17:54:02|23848.28
17:54:04|23847.88
17:54:05|23848.21
17:54:05|23845.75
17:54:07|23845.82
17:54:08|23848.87
17:54:09|23848.82
17:54:10|23849.1
17:54:11|23849.45
17:54:12|23849.76
17:54:14|23849.38
17:54:14|23850.21
17:54:15|23850.8
17:54:16|23850.33
17:54:17|23850.21
17:54:18|23850.47
17:54:19|23849.62
17:54:20|23843.75
17:54:21|23842.76
17:54:22|23844.33
17:54:23|23844.12
17:54:24|23843.35
17:54:25|23843.25
17:54:26|23843.24
17:54:27|23840.53
17:54:28|23842.41
17:54:29|23839.65
17:54:30|23841.63
17:54:32|23840.94
17:54:33|23839.34
17:54:34|23840.04
17:54:35|23839.23
17:54:36|23840.17
17:54:36|23838.83
17:54:38|23838.93
17:54:39|23839.76
17:54:40|23839.12
17:54:40|23840.08
17:54:42|23838.59
17:54:43|23839.63
17:54:44|23840.5
17:54:45|23840.13
17:54:46|23839.66
17:54:47|23840.38
17:54:47|23839.51
17:54:48|23840.05
17:54:49|23843.2
17:54:51|23842.62
17:54:53|23842.51
17:54:53|23842.91
17:54:54|23842.52
17:54:55|23841.27
17:54:56|23842.28
17:54:57|23843.68
17:54:58|23842.85
17:54:59|23843.44
17:55:00|23843.14
17:55:01|23842.86
17:55:02|23842.42
17:55:04|23843.73
17:55:06|23842.89
17:55:07|23843.37
17:55:08|23843.53
17:55:10|23841.1
17:55:10|23839.95
17:55:11|23837.17
17:55:13|23840.15
17:55:13|23841.03
17:55:15|23843.29
17:55:16|23843.5
17:55:16|23844.72
17:55:18|23842.74
17:55:20|23843.59
17:55:20|23844.1
17:55:21|23842.84
17:55:22|23843.45
17:55:23|23844.08
17:55:24|23844.91
17:55:25|23845.87
17:55:26|23848.58
17:55:27|23848.21
17:55:28|23846.4
17:55:29|23847.54
17:55:30|23848.02
17:55:31|23849.14
17:55:32|23848.95
17:55:33|23848.07
17:55:34|23851.24
17:55:35|23856.29
17:55:36|23854.28
17:55:37|23852.08
17:55:39|23853.18
17:55:40|23855.5
17:55:40|23857.13
17:55:41|23856.29
17:55:43|23853.79
17:55:44|23856.14
17:55:45|23858.99
17:55:46|23855.71
17:55:47|23855.58
17:55:47|23855.65
17:55:49|23856.38
17:55:51|23850.55
17:55:52|23851.4
17:55:53|23850.69
17:55:54|23850.37
17:55:55|23851.33
17:55:56|23851.44
17:55:57|23850.14
17:55:58|23850.09
17:55:59|23851.81
17:56:00|23856.83
17:56:01|23855.89
17:56:02|23855.46
17:56:03|23855.97
17:56:05|23852.93
17:56:06|23850.78
17:56:08|23850.58
17:56:08|23851.13
17:56:09|23847.49
17:56:10|23851.62
17:56:11|23854.28
17:56:12|23855.14
17:56:13|23855.88
17:56:14|23855.05
17:56:15|23853.3
17:56:17|23846.57
17:56:17|23848.94
17:56:18|23847.3
17:56:19|23848.35
17:56:21|23848.26
17:56:21|23847.88
17:56:23|23851.29
17:56:23|23850.3
17:56:25|23852.18
17:56:26|23852.38
17:56:26|23850.91
17:56:28|23848.39
17:56:29|23847.46
17:56:30|23848.65
17:56:30|23851.38
17:56:32|23851.82
17:56:33|23851.22
17:56:34|23851.03
17:56:34|23851.11
17:56:36|23852.14
17:56:36|23849.68
17:56:37|23850.94
17:56:39|23852.45
17:56:40|23854.03
17:56:41|23853.98
17:56:42|23854.83
17:56:42|23856.69
17:56:44|23852.51
17:56:44|23853.18
17:56:45|23853.74
17:56:46|23854.17
17:56:48|23854.88
17:56:50|23858.43
17:56:50|23860.36
17:56:51|23861.6
17:56:52|23862.57
17:56:53|23860.71
17:56:54|23861.25
17:56:55|23861.71
17:56:56|23863.51
17:56:57|23863.48
17:56:58|23861.48
17:56:59|23861.71
17:57:00|23861.31
17:57:01|23861.65
17:57:02|23863.24
17:57:03|23862.51
17:57:04|23863.13
17:57:06|23862.46
17:57:07|23862.2
17:57:08|23861.64
17:57:10|23862.24
17:57:10|23863.54
17:57:11|23859.92
17:57:12|23866.48
17:57:13|23866.12
17:57:14|23867.32
17:57:16|23869.48
17:57:16|23868.28
17:57:17|23868.65
17:57:19|23870.93
17:57:20|23869.87
17:57:22|23870.3
17:57:23|23868.65
17:57:24|23861.31
17:57:25|23861.72
17:57:26|23861.41
17:57:27|23858.96
17:57:29|23860.04
17:57:30|23859.5
17:57:30|23859.93
17:57:31|23860.05
17:57:32|23858.63
17:57:33|23857.8
17:57:34|23859.24
17:57:36|23859.94
17:57:37|23858.79
17:57:38|23860.22
17:57:40|23859.47
17:57:40|23859.17
17:57:41|23855.15
17:57:42|23854.44
17:57:44|23854.3
17:57:45|23853.63
17:57:46|23855.26
17:57:47|23855.99
17:57:48|23855.16
17:57:49|23855.66
17:57:50|23855.58
17:57:51|23858.48
17:57:52|23857.87
17:57:54|23857.14
17:57:55|23858.01
17:57:56|23856.49
17:57:58|23857.13
17:57:58|23856.63
17:57:59|23856.55
17:58:00|23857.87
17:58:01|23857.94
17:58:02|23857.57
17:58:03|23852.6
17:58:04|23853.32
17:58:06|23855.25
17:58:06|23855.66
17:58:09|23854.81
17:58:09|23855.74
17:58:10|23854.58
17:58:11|23854.96
17:58:13|23852.81
17:58:14|23849.56
17:58:15|23851.88
17:58:17|23852.7
17:58:17|23857.
17:58:18|23857.34
17:58:19|23857.51
17:58:20|23859.23
17:58:21|23858.8
17:58:22|23859.41
17:58:24|23862.14
17:58:25|23859.47
17:58:26|23861.19
17:58:27|23860.52
17:58:28|23861.22
17:58:30|23860.8
17:58:30|23862.91
17:58:31|23863.13
17:58:32|23863.15
17:58:33|23862.31
17:58:34|23863.7
17:58:35|23864.18
17:58:36|23865.24
17:58:37|23865.64
17:58:38|23863.68
17:58:40|23864.59
17:58:41|23864.79
17:58:41|23864.02
17:58:43|23864.69
17:58:43|23864.99
17:58:44|23864.86
17:58:45|23864.8
17:58:46|23867.41
17:58:47|23867.94
17:58:49|23867.59
17:58:49|23868.44
17:58:51|23867.51
17:58:52|23867.23
17:58:52|23866.83
17:58:53|23866.18
17:58:55|23867.95
17:58:55|23867.93
17:58:56|23866.28
17:58:58|23866.36
17:58:58|23865.06
17:58:59|23865.79
17:59:01|23865.05
17:59:02|23865.72
17:59:02|23867.23
17:59:05|23869.82
17:59:05|23872.39
17:59:07|23872.55
17:59:08|23869.59
17:59:09|23868.56
17:59:10|23869.05
17:59:10|23867.97
17:59:12|23867.71
17:59:14|23866.65
17:59:15|23866.41
17:59:16|23866.61
17:59:18|23867.11
17:59:18|23865.95
17:59:19|23866.94
17:59:20|23866.15
17:59:22|23867.64
17:59:23|23865.96
17:59:24|23866.8
17:59:25|23866.9
17:59:26|23867.42
17:59:26|23868.41
17:59:28|23868.44
17:59:28|23868.5
17:59:29|23867.41
17:59:31|23869.17
17:59:32|23869.85
17:59:33|23868.9
17:59:34|23869.34
17:59:36|23865.07
17:59:36|23867.45
17:59:37|23868.91
17:59:38|23869.56
17:59:39|23870.19
17:59:41|23869.48
17:59:41|23869.18
17:59:42|23867.19
17:59:44|23867.49
17:59:44|23865.96
17:59:45|23866.97
17:59:46|23865.54
17:59:48|23864.1
17:59:49|23863.39
17:59:49|23863.58
17:59:50|23864.82
17:59:53|23862.57
17:59:54|23863.92
17:59:55|23864.34
17:59:56|23864.38
17:59:57|23865.07
17:59:57|23866.75
17:59:59|23867.65
18:00:01|23866.2
18:00:01|23859.57
18:00:03|23854.59
18:00:05|23856.54
18:00:05|23857.23
18:00:06|23855.58
18:00:08|23858.69
18:00:10|23851.22
18:00:10|23855.6
18:00:11|23856.87
18:00:12|23855.95
18:00:13|23856.25
18:00:14|23856.96
18:00:15|23857.97
18:00:16|23858.16
18:00:17|23857.2
18:00:18|23857.74
18:00:19|23856.93
18:00:20|23854.93
18:00:21|23852.62
18:00:22|23858.31
18:00:23|23856.12
18:00:24|23855.48
18:00:25|23854.57
18:00:26|23857.07
18:00:27|23857.21
18:00:28|23858.3
18:00:29|23857.9
18:00:30|23858.47
18:00:31|23857.87
18:00:32|23860.09
18:00:33|23860.19
18:00:34|23859.27
18:00:35|23858.68
18:00:36|23859.62
18:00:38|23856.75
18:00:39|23857.15
18:00:40|23860.38
18:00:41|23865.17
18:00:42|23866.46
18:00:43|23866.19
18:00:44|23862.85
18:00:45|23863.99
18:00:46|23864.04
18:00:47|23864.07
18:00:48|23867.24
18:00:49|23867.29
18:00:50|23870.48
18:00:51|23870.08
18:00:52|23869.12
18:00:53|23869.56
18:00:54|23870.02
18:00:54|23875.29
18:00:56|23875.15
18:00:57|23873.53
18:00:59|23867.79
18:00:59|23869.08
18:01:00|23866.68
18:01:01|23868.31
18:01:02|23871.15
18:01:04|23871.72
18:01:05|23871.64
18:01:07|23873.34
18:01:08|23871.21
18:01:08|23872.87
18:01:09|23871.76
18:01:10|23873.7
18:01:12|23870.79
18:01:13|23872.56
18:01:15|23872.3
18:01:16|23872.3
18:01:17|23872.01
18:01:17|23867.8
18:01:18|23867.99
18:01:19|23868.43
18:01:20|23869.56
18:01:22|23868.36
18:01:22|23872.24
18:01:23|23871.7
18:01:24|23872.16
18:01:26|23870.89
18:01:26|23874.7
18:01:27|23876.92
18:01:28|23876.98
18:01:29|23876.09
18:01:31|23876.52
18:01:32|23876.55
18:01:33|23877.2
18:01:34|23877.17
18:01:36|23874.45
18:01:36|23873.74
18:01:37|23874.59
18:01:39|23874.59
18:01:40|23873.85
18:01:41|23873.37
18:01:42|23875.23
18:01:43|23893.1
18:01:44|23892.47
18:01:45|23890.81
18:01:46|23891.91
18:01:47|23894.23
18:01:48|23893.79
18:01:49|23893.04
18:01:51|23890.63
18:01:52|23890.8
18:01:52|23893.58
18:01:53|23895.29
18:01:54|23895.98
18:01:55|23897.08
18:01:57|23887.65
18:01:57|23891.32
18:01:58|23890.87
18:01:59|23891.33
18:02:00|23891.63
18:02:02|23894.05
18:02:03|23892.45
18:02:04|23891.73
18:02:04|23889.13
18:02:05|23887.63
18:02:06|23887.91
18:02:08|23888.36
18:02:09|23887.77
18:02:10|23894.09
18:02:12|23895.45
18:02:13|23895.39
18:02:15|23894.18
18:02:16|23894.71
18:02:17|23891.24
18:02:18|23890.79
18:02:19|23890.17
18:02:20|23894.07
18:02:21|23890.06
18:02:22|23890.23
18:02:23|23889.27
18:02:24|23886.75
18:02:25|23885.62
18:02:26|23886.14
18:02:27|23887.57
18:02:28|23888.21
18:02:29|23887.34
18:02:30|23889.12
18:02:31|23889.25
18:02:32|23887.36
18:02:33|23884.44
18:02:34|23887.08
18:02:35|23891.36
18:02:36|23898.69
18:02:37|23895.79
18:02:38|23897.36
18:02:40|23903.66
18:02:40|23902.07
18:02:42|23905.48
18:02:43|23906.57
18:02:43|23905.64
18:02:45|23906.57
18:02:45|23902.55
18:02:46|23903.51
18:02:47|23902.96
18:02:49|23902.04
18:02:49|23903.18
18:02:50|23900.47
18:02:52|23900.51
18:02:52|23903.19
18:02:54|23902.92
18:02:54|23903.18
18:02:55|23903.3
18:02:56|23902.2
18:02:57|23904.44
18:02:59|23890.39
18:02:59|23888.44
18:03:00|23890.34
18:03:01|23890.75
18:03:02|23894.61
18:03:03|23890.01
18:03:05|23890.41
18:03:06|23891.41
18:03:06|23890.28
18:03:08|23889.93
18:03:09|23889.77
18:03:10|23888.71
18:03:11|23886.28
18:03:13|23887.94
18:03:14|23886.49
18:03:14|23884.38
18:03:16|23884.46
18:03:17|23883.78
18:03:18|23880.67
18:03:19|23882.13
18:03:20|23882.25
18:03:20|23883.58
18:03:21|23882.39
18:03:22|23883.24
18:03:24|23884.
18:03:25|23881.81
18:03:26|23882.91
18:03:27|23883.64
18:03:28|23889.15
18:03:29|23888.26
18:03:30|23887.81
18:03:31|23889.62
18:03:32|23894.79
18:03:33|23894.64
18:03:34|23892.44
18:03:35|23893.63
18:03:36|23892.09
18:03:37|23891.13
18:03:38|23891.02
18:03:39|23888.77
18:03:40|23890.51
18:03:41|23891.42
18:03:43|23890.35
18:03:44|23894.01
18:03:44|23894.23
18:03:46|23893.28
18:03:46|23893.41
18:03:47|23892.91
18:03:48|23895.
18:03:50|23892.68
18:03:50|23892.97
18:03:51|23892.44
18:03:52|23889.43
18:03:53|23885.9
18:03:54|23881.64
18:03:55|23882.81
18:03:57|23884.21
18:03:58|23884.79
18:03:58|23884.19
18:04:00|23884.51
18:04:01|23884.94
18:04:02|23880.62
18:04:03|23880.43
18:04:04|23879.89
18:04:05|23879.52
18:04:06|23880.91
18:04:07|23881.13
18:04:08|23879.34
18:04:09|23879.28
18:04:10|23879.71
18:04:12|23879.56
18:04:13|23882.04
18:04:14|23880.84
18:04:16|23881.83
18:04:16|23879.87
18:04:17|23878.5
18:04:18|23878.34
18:04:19|23879.73
18:04:20|23880.71
18:04:21|23878.53
18:04:22|23878.3
18:04:23|23875.78
18:04:24|23876.82
18:04:25|23877.78
18:04:26|23876.46
18:04:28|23877.12
18:04:29|23876.84
18:04:30|23876.79
18:04:31|23877.66
18:04:33|23877.21
18:04:34|23877.99
18:04:35|23878.56
18:04:36|23878.52
18:04:37|23878.9
18:04:38|23878.1
18:04:39|23878.99
18:04:40|23877.59
18:04:41|23876.51
18:04:42|23876.63
18:04:43|23873.02
18:04:44|23871.88
18:04:45|23873.48
18:04:46|23872.28
18:04:47|23871.25
18:04:48|23874.14
18:04:49|23877.64
18:04:50|23877.59
18:04:51|23876.48
18:04:52|23877.22
18:04:53|23876.48
18:04:54|23877.23
18:04:55|23877.26
18:04:57|23878.93
18:04:57|23876.39
18:04:58|23878.44
18:04:59|23875.8
18:05:00|23877.
18:05:01|23879.41
18:05:03|23875.56
18:05:04|23871.3
18:05:05|23867.78
18:05:06|23868.05
18:05:07|23868.39
18:05:08|23869.3
18:05:09|23871.55
18:05:10|23870.12
18:05:11|23864.63
18:05:12|23868.31
18:05:14|23865.03
18:05:15|23867.64
18:05:16|23866.28
18:05:17|23866.04
18:05:18|23866.63
18:05:20|23872.05
18:05:21|23874.91
18:05:22|23875.67
18:05:23|23876.55
18:05:24|23874.1
18:05:24|23872.73
18:05:25|23873.44
18:05:26|23872.59
18:05:28|23873.
18:05:29|23874.65
18:05:30|23872.73
18:05:31|23874.6
18:05:32|23879.84
18:05:33|23881.77
18:05:34|23882.21
18:05:35|23881.4
18:05:36|23879.08
18:05:37|23884.
18:05:38|23883.02
18:05:39|23883.03
18:05:40|23879.93
18:05:41|23880.98
18:05:42|23881.54
18:05:43|23879.92
18:05:45|23880.87
18:05:45|23882.26
18:05:47|23881.17
18:05:47|23883.47
18:05:48|23886.23
18:05:50|23885.74
18:05:50|23886.06
18:05:51|23885.61
18:05:52|23885.77
18:05:53|23887.46
18:05:54|23887.54
18:05:56|23891.73
18:05:56|23888.13
18:05:57|23889.1
18:05:58|23891.49
18:06:00|23891.5
18:06:01|23891.69
18:06:03|23892.75
18:06:04|23891.69
18:06:05|23891.14
18:06:07|23892.66
18:06:08|23892.66
18:06:08|23893.82
18:06:09|23892.73
18:06:11|23893.89
18:06:12|23894.54
18:06:12|23894.61
18:06:14|23898.11
18:06:16|23897.69
18:06:16|23897.16
18:06:18|23894.32
18:06:18|23888.95
18:06:19|23890.07
18:06:20|23885.56
18:06:22|23888.13
18:06:23|23887.8
18:06:24|23887.64
18:06:25|23887.08
18:06:26|23885.6
18:06:27|23887.73
18:06:28|23887.6
18:06:29|23887.67
18:06:30|23889.01
18:06:31|23888.17
18:06:32|23888.24
18:06:33|23893.64
18:06:34|23893.94
18:06:35|23893.31
18:06:37|23896.23
18:06:38|23895.31
18:06:39|23892.16
18:06:40|23889.76
18:06:41|23889.21
18:06:42|23889.17
18:06:43|23890.55
18:06:44|23888.5
18:06:46|23889.12
18:06:46|23889.48
18:06:48|23891.98
18:06:48|23894.05
18:06:50|23888.14
18:06:50|23885.23
18:06:52|23885.97
18:06:53|23886.03
18:06:53|23889.75
18:06:55|23892.89
18:06:56|23891.61
18:06:57|23889.91
18:06:58|23889.15
18:06:59|23891.28
18:07:01|23889.15
18:07:01|23890.43
18:07:02|23891.46
18:07:04|23882.07
18:07:05|23882.53
18:07:06|23884.42
18:07:07|23882.77
18:07:08|23885.08
18:07:09|23883.88
18:07:10|23884.18
18:07:11|23884.55
18:07:12|23884.43
18:07:13|23884.34
18:07:14|23885.38
18:07:15|23885.38
18:07:16|23884.43
18:07:17|23883.53
18:07:18|23884.
18:07:19|23883.8
18:07:20|23884.11
18:07:21|23884.18
18:07:22|23884.11
18:07:23|23883.23
18:07:24|23884.64
18:07:25|23883.42
18:07:26|23884.73
18:07:27|23888.12
18:07:28|23890.69
18:07:29|23892.83
18:07:30|23892.75
18:07:32|23892.82
18:07:32|23894.03
18:07:33|23893.79
18:07:35|23890.88
18:07:36|23890.71
18:07:37|23891.3
18:07:38|23887.77
18:07:39|23887.41
18:07:41|23885.17
18:07:42|23885.18
18:07:44|23886.69
18:07:44|23885.36
18:07:46|23884.85
18:07:47|23884.9
18:07:48|23885.21
18:07:50|23889.74
18:07:50|23887.73
18:07:51|23889.9
18:07:52|23889.15
18:07:53|23891.67
18:07:54|23893.04
18:07:55|23892.01
18:07:56|23893.12
18:07:57|23891.73
18:07:58|23891.29
18:07:59|23891.71
18:08:01|23893.12
18:08:01|23890.94
18:08:02|23892.2
18:08:03|23886.08
18:08:04|23886.52
18:08:05|23886.59
18:08:06|23885.62
18:08:07|23882.85
18:08:08|23886.05
18:08:09|23884.87
18:08:11|23886.51
18:08:11|23896.77
18:08:12|23898.27
18:08:13|23894.18
18:08:14|23899.5
18:08:16|23897.78
18:08:17|23899.47
18:08:18|23900.49
18:08:19|23900.35
18:08:20|23900.99
18:08:21|23899.49
18:08:22|23901.02
18:08:23|23905.03
18:08:24|23903.27
18:08:25|23904.93
18:08:26|23908.88
18:08:27|23910.56
18:08:28|23907.85
18:08:29|23907.34
18:08:30|23908.76
18:08:31|23908.87
18:08:32|23906.94
18:08:33|23907.18
18:08:34|23907.85
18:08:35|23905.
18:08:36|23906.71
18:08:38|23911.49
18:08:38|23913.89
18:08:39|23912.08
18:08:40|23914.09
18:08:41|23912.07
18:08:42|23912.24
18:08:43|23913.81
18:08:44|23913.36
18:08:45|23912.98
18:08:46|23913.02
18:08:48|23908.85
18:08:49|23910.88
18:08:50|23910.39
18:08:51|23908.06
18:08:51|23911.21
18:08:53|23928.99
18:08:54|23942.76
18:08:56|23935.22
18:08:56|23934.9
18:08:57|23935.19
18:08:58|23953.33
18:08:59|23940.
18:09:00|23940.41
18:09:01|23941.32
18:09:02|23940.27
18:09:03|23939.89
18:09:04|23937.6
18:09:05|23935.84
18:09:06|23936.2
18:09:07|23933.16
18:09:09|23930.28
18:09:10|23928.73
18:09:10|23937.37
18:09:12|23936.98
18:09:13|23939.03
18:09:14|23944.54
18:09:15|23947.61
18:09:16|23943.92
18:09:18|23938.3
18:09:19|23937.88
18:09:21|23953.59
18:09:22|23952.68
18:09:23|23952.64
18:09:23|23949.33
18:09:24|23948.59
18:09:26|23951.21
18:09:26|23956.53
18:09:29|23975.53
18:09:29|23973.54
18:09:30|23973.1
18:09:31|23970.02
18:09:32|23967.19
18:09:33|23970.94
18:09:34|23963.23
18:09:35|23970.63
18:09:36|23972.
18:09:37|23969.84
18:09:38|23966.5
18:09:40|23963.34
18:09:42|23964.62
18:09:42|23963.96
18:09:43|23959.47
18:09:44|23960.11
18:09:45|23965.5
18:09:46|23963.23
18:09:48|23964.49
18:09:48|23964.26
18:09:49|23960.
18:09:51|23960.01
18:09:51|23959.72
18:09:54|23956.17
18:09:54|23950.9
18:09:55|23955.71
18:09:56|23952.92
18:09:57|23947.73
18:09:58|23977.07
18:09:59|23979.57
18:10:00|23981.31
18:10:02|23973.97
18:10:03|23981.51
18:10:04|23985.26
18:10:05|23986.65
18:10:06|23992.16
18:10:07|23990.15
18:10:08|23992.01
18:10:09|23992.93
18:10:10|23993.43
18:10:11|23986.55
18:10:12|23991.82
18:10:13|23990.74
18:10:14|23989.63
18:10:15|23994.34
18:10:17|23996.58
18:10:17|23993.07
18:10:19|23997.68
18:10:20|23996.93
18:10:22|23996.8
18:10:22|23994.03
18:10:23|23992.41
18:10:24|23994.51
18:10:26|23989.02
18:10:27|23991.37
18:10:29|23987.81
18:10:29|23992.77
18:10:30|23983.51
18:10:31|23981.43
18:10:32|23985.26
18:10:33|23982.71
18:10:34|23980.31
18:10:36|23985.09
18:10:36|23978.38
18:10:38|23978.7
18:10:40|23976.84
18:10:40|23974.53
18:10:41|23971.79
18:10:42|23965.39
18:10:43|23971.96
18:10:44|23972.13
18:10:45|23975.39
18:10:46|23971.49
18:10:47|23979.75
18:10:49|23987.13
18:10:50|23983.21
18:10:50|23984.52
18:10:51|23983.79
18:10:53|23985.54
18:10:54|23982.16
18:10:54|23978.83
18:10:56|23973.3
18:10:57|23972.64
18:10:57|23979.03
18:10:59|23975.05
18:11:00|23978.28
18:11:01|23979.56
18:11:03|23974.52
18:11:03|23978.95
18:11:04|23979.29
18:11:05|23977.22
18:11:06|23977.23
18:11:07|23974.2
18:11:09|23971.61
18:11:10|23975.95
18:11:11|23979.42
18:11:11|23977.14
18:11:14|23979.44
18:11:14|23977.83
18:11:15|23975.97
18:11:16|23973.7
18:11:17|23972.58
18:11:18|23972.45
18:11:20|23970.74
18:11:21|23973.02
18:11:23|23972.74
18:11:23|23976.79
18:11:24|23978.46
18:11:25|23979.28
18:11:26|23981.55
18:11:27|23977.35
18:11:28|23977.15
18:11:29|23976.83
18:11:30|23977.2
18:11:32|23976.55
18:11:33|23974.4
18:11:34|23968.65
18:11:35|23969.83
18:11:36|23970.36
18:11:37|23968.38
18:11:37|23967.01
18:11:39|23968.35
18:11:40|23966.42
18:11:40|23966.46
18:11:42|23964.5
18:11:43|23962.11
18:11:44|23959.52
18:11:45|23963.66
18:11:46|23963.17
18:11:47|23967.85
18:11:48|23966.2
18:11:49|23968.23
18:11:50|23969.69
18:11:51|23965.76
18:11:52|23965.12
18:11:53|23964.82
18:11:54|23964.56
18:11:55|23960.82
18:11:56|23961.81
18:11:57|23968.17
18:11:58|23967.94
18:11:59|23966.94
18:12:00|23961.92
18:12:01|23961.88
18:12:02|23963.37
18:12:03|23963.57
18:12:04|23963.47
18:12:05|23963.54
18:12:06|23962.57
18:12:07|23959.51
18:12:08|23961.11
18:12:09|23962.82
18:12:10|23964.15
18:12:11|23966.89
18:12:12|23967.54
18:12:13|23967.49
18:12:14|23967.38
18:12:15|23965.97
18:12:16|23967.92
18:12:17|23965.34
18:12:18|23965.66
18:12:19|23967.04
18:12:21|23969.77
18:12:22|23971.42
18:12:23|23974.72
18:12:24|23975.32
18:12:25|23975.05
18:12:27|23975.05
18:12:27|23970.63
18:12:28|23973.08
18:12:29|23971.79
18:12:30|23971.82
18:12:31|23971.74
18:12:33|23969.99
18:12:35|23968.51
18:12:35|23969.08
18:12:36|23971.32
18:12:37|23973.03
18:12:38|23971.39
18:12:39|23972.33
18:12:40|23971.41
18:12:41|23969.66
18:12:42|23969.21
18:12:43|23966.77
18:12:44|23968.91
18:12:45|23970.56
18:12:46|23969.15
18:12:47|23970.1
18:12:48|23974.99
18:12:49|23975.41
18:12:50|23976.
18:12:51|23976.27
18:12:53|23975.92
18:12:54|23974.9
18:12:54|23971.5
18:12:55|23972.23
18:12:57|23968.57
18:12:58|23967.08
18:12:59|23967.37
18:12:59|23970.3
18:13:01|23969.1
18:13:03|23967.96
18:13:03|23968.21
18:13:04|23967.91
18:13:05|23966.13
18:13:06|23965.98
18:13:07|23963.21
18:13:08|23968.9
18:13:09|23966.97
18:13:10|23966.13
18:13:11|23964.81
18:13:12|23964.04
18:13:13|23962.5
18:13:14|23963.95
18:13:15|23963.51
18:13:16|23958.54
18:13:17|23964.45
18:13:18|23967.68
18:13:19|23969.82
18:13:21|23972.62
18:13:22|23974.61
18:13:23|23973.32
18:13:23|23972.01
18:13:25|23972.53
18:13:27|23972.35
18:13:27|23974.41
18:13:28|23972.89
18:13:29|23970.24
18:13:30|23969.18
18:13:31|23968.31
18:13:32|23969.37
18:13:33|23968.96
18:13:34|23967.13
18:13:35|23967.17
18:13:36|23968.67
18:13:38|23968.16
18:13:39|23969.22
18:13:41|23966.
18:13:41|23965.87
18:13:43|23967.34
18:13:44|23969.62
18:13:45|23966.29
18:13:45|23966.83
18:13:48|23967.9
18:13:48|23970.87
18:13:49|23975.24
18:13:50|23977.07
18:13:51|23976.68
18:13:52|23976.72
18:13:53|23978.88
18:13:54|23980.58
18:13:55|23981.54
18:13:56|23980.25
18:13:57|23978.74
18:13:58|23978.16
18:13:59|23980.31
18:14:00|23980.71
18:14:01|23981.03
18:14:02|23981.6
18:14:03|23980.99
18:14:04|23979.67
18:14:05|23981.76
18:14:06|23980.55
18:14:07|23982.08
18:14:08|23982.69
18:14:09|23977.27
18:14:10|23980.97
18:14:11|23979.59
18:14:12|23979.7
18:14:13|23976.1
18:14:14|23975.09
18:14:15|23977.61
18:14:16|23976.57
18:14:18|23974.89
18:14:18|23974.25
18:14:19|23974.77
18:14:21|23975.69
18:14:23|23975.85
18:14:23|23977.44
18:14:24|23973.94
18:14:26|23974.49
18:14:27|23974.49
18:14:28|23977.53
18:14:30|23978.74
18:14:30|23978.17
18:14:32|23980.
18:14:33|23981.63
18:14:33|23982.02
18:14:34|23979.8
18:14:35|23980.07
18:14:37|23980.97
18:14:38|23980.03
18:14:39|23979.86
18:14:40|23980.29
18:14:41|23975.24
18:14:42|23978.97
18:14:43|23976.76
18:14:44|23977.08
18:14:45|23977.23
18:14:46|23977.92
18:14:47|23975.53
18:14:48|23975.71
18:14:49|23975.
18:14:50|23974.2
18:14:51|23973.51
18:14:52|23971.38
18:14:53|23969.46
18:14:54|23970.56
18:14:55|23968.63
18:14:56|23966.99
18:14:57|23966.61
18:14:58|23964.69
18:14:59|23964.9
18:15:01|23964.41
18:15:02|23962.45
18:15:03|23972.48
18:15:04|23973.23
18:15:04|23973.42
18:15:06|23971.91
18:15:06|23971.25
18:15:08|23964.91
18:15:09|23963.59
18:15:10|23966.1
18:15:11|23961.94
18:15:12|23961.87
18:15:13|23962.33
18:15:14|23959.92
18:15:15|23958.09
18:15:16|23950.42
18:15:17|23952.82
18:15:18|23952.11
18:15:19|23973.3
18:15:20|23972.62
18:15:21|23964.33
18:15:22|23966.95
18:15:23|23967.37
18:15:25|23961.44
18:15:26|23962.71
18:15:27|23964.39
18:15:28|23965.58
18:15:29|23964.37
18:15:29|23963.23
18:15:31|23964.74
18:15:31|23965.2
18:15:32|23964.89
18:15:34|23968.45
18:15:35|23963.42
18:15:36|23963.23
18:15:37|23965.75
18:15:38|23964.63
18:15:39|23964.86
18:15:40|23964.63
18:15:41|23969.99
18:15:41|23967.98
18:15:42|23968.31
18:15:44|23968.14
18:15:44|23968.79
18:15:45|23968.58
18:15:48|23972.5
18:15:48|23970.35
18:15:49|23971.22
18:15:50|23979.16
18:15:51|23979.65
18:15:52|23979.65
18:15:53|23977.44
18:15:54|23977.1
18:15:55|23975.59
18:15:56|23978.52
18:15:57|23977.12
18:15:58|23979.13
18:16:00|23978.44
18:16:01|23978.24
18:16:02|23978.18
18:16:03|23978.55
18:16:04|23979.81
18:16:05|23979.01
18:16:07|23980.78
18:16:07|23984.49
18:16:09|23983.94
18:16:10|23984.31
18:16:10|23992.34
18:16:12|23994.29
18:16:13|23995.15
18:16:13|23995.48
18:16:15|23991.68
18:16:16|23993.91
18:16:16|23993.71
18:16:18|23995.9
18:16:19|23999.62
18:16:19|24001.9
18:16:20|24001.7
18:16:22|24004.96
18:16:23|24005.48
18:16:24|24004.48
18:16:25|24003.97
18:16:27|24005.94
18:16:28|24005.39
18:16:29|24006.78
18:16:30|24007.67
18:16:31|24012.56
18:16:32|24011.1
18:16:33|24016.59
18:16:34|24012.9
18:16:36|24010.89
18:16:37|24017.76
18:16:37|24013.82
18:16:39|24017.39
18:16:39|24015.36
18:16:40|24011.49
18:16:41|24023.36
18:16:43|24025.96
18:16:43|24022.55
18:16:45|24016.8
18:16:46|24014.35
18:16:47|24012.4
18:16:47|24012.01
18:16:49|24010.43
18:16:50|24011.08
18:16:51|24017.25
18:16:52|24022.44
18:16:53|24025.03
18:16:54|24025.44
18:16:55|24030.86
18:16:56|24026.21
18:16:57|24028.31
18:16:58|24028.96
18:16:59|24028.78
18:17:00|24028.31
18:17:01|24032.51
18:17:02|24029.86
18:17:03|24026.34
18:17:04|24029.66
18:17:05|24024.36
18:17:06|24021.88
18:17:07|24021.98
18:17:09|24022.73
18:17:09|24017.14
18:17:11|24018.96
18:17:11|24019.88
18:17:13|24019.98
18:17:13|24015.93
18:17:15|24020.33
18:17:15|24019.69
18:17:16|24034.66
18:17:17|24023.05
18:17:19|24023.4
18:17:20|24022.84
18:17:21|24021.31
18:17:22|24021.27
18:17:24|24022.77
18:17:25|24026.3
18:17:26|24025.23
18:17:28|24033.06
18:17:28|24023.46
18:17:29|24024.26
18:17:31|24025.67
18:17:32|24024.39
18:17:33|24024.26
18:17:34|24025.39
18:17:36|24019.
18:17:37|24019.56
18:17:38|24019.06
18:17:38|24021.
18:17:40|24018.07
18:17:40|24018.83
18:17:42|24020.59
18:17:43|24018.79
18:17:43|24016.18
18:17:44|24016.33
18:17:45|24013.4
18:17:47|24009.5
18:17:48|24010.38
18:17:49|24012.5
18:17:50|24010.37
18:17:51|24005.63
18:17:52|24007.67
18:17:53|24005.13
18:17:54|24005.06
18:17:55|24005.15
18:17:56|24004.65
18:17:57|24010.93
18:17:58|24011.31
18:17:59|24012.98
18:18:00|24013.51
18:18:01|24011.21
18:18:02|24011.06
18:18:03|24010.1
18:18:04|24013.62
18:18:05|24016.74
18:18:07|24017.11
18:18:08|24015.23
18:18:08|24013.71
18:18:10|24011.54
18:18:10|24015.72
18:18:11|24015.
18:18:13|24017.93
18:18:14|24016.65
18:18:14|24015.1
18:18:15|24015.65
18:18:16|24016.41
18:18:17|24013.26
18:18:19|24009.45
18:18:20|24012.87
18:18:21|24015.12
18:18:22|24014.89
18:18:23|24016.59
18:18:24|24016.79
18:18:25|24020.
18:18:27|24011.06
18:18:27|24011.62
18:18:29|24011.85
18:18:29|24012.37
18:18:31|24011.99
18:18:32|24012.34
18:18:33|24013.76
18:18:34|24015.47
18:18:36|24019.58
18:18:36|24020.
18:18:37|24018.3
18:18:38|24018.17
18:18:40|24018.49
18:18:41|24017.64
18:18:42|24016.64
18:18:43|24015.84
18:18:44|24019.82
18:18:45|24018.7
18:18:46|24018.28
18:18:47|24017.85
18:18:48|24020.37
18:18:49|24022.09
18:18:50|24020.
18:18:51|24018.69
18:18:52|24017.86
18:18:53|24013.26
18:18:54|24011.46
18:18:55|24011.11
18:18:56|24012.38
18:18:57|24011.29
18:18:58|24012.53
18:18:59|24015.68
18:19:00|24018.14
18:19:01|24015.
18:19:02|24016.53
18:19:03|24015.04
18:19:04|24015.05
18:19:05|24012.26
18:19:06|24009.36
18:19:08|24009.76
18:19:08|24013.38
18:19:09|24012.59
18:19:10|24014.35
18:19:12|24016.08
18:19:12|24016.19
18:19:14|24015.84
18:19:15|24013.28
18:19:15|24014.06
18:19:16|24017.97
18:19:17|24016.92
18:19:18|24013.11
18:19:19|24014.22
18:19:21|24015.89
18:19:21|24021.83
18:19:22|24021.4
18:19:23|24018.15
18:19:25|24018.2
18:19:26|24021.2
18:19:28|24023.03
18:19:29|24027.11
18:19:29|24032.25
18:19:31|24029.8
18:19:33|24032.38
18:19:33|24030.06
18:19:35|24034.83
18:19:35|24034.9
18:19:36|24041.84
18:19:38|24044.19
18:19:39|24042.2
18:19:39|24044.07
18:19:40|24044.88
18:19:41|24045.59
18:19:42|24045.05
18:19:43|24053.73
18:19:44|24052.19
18:19:46|24042.56
18:19:48|24040.26
18:19:48|24040.62
18:19:49|24043.27
18:19:51|24036.33
18:19:52|24035.27
18:19:53|24033.93
18:19:54|24030.98
18:19:55|24032.73
18:19:56|24033.67
18:19:57|24030.43
18:19:59|24034.81
18:19:59|24032.66
18:20:01|24026.47
18:20:02|24029.28
18:20:03|24031.37
18:20:04|24033.39
18:20:05|24037.88
18:20:06|24043.71
18:20:08|24045.43
18:20:08|24047.59
18:20:09|24042.26
18:20:10|24043.76
18:20:11|24040.99
18:20:12|24040.28
18:20:13|24041.77
18:20:14|24045.64
18:20:15|24044.34
18:20:16|24042.
18:20:17|24041.05
18:20:18|24039.18
18:20:19|24033.24
18:20:20|24032.08
18:20:21|24032.36
18:20:22|24031.03
18:20:24|24031.
18:20:25|24030.15
18:20:26|24032.34
18:20:27|24028.47
18:20:29|24041.68
18:20:30|24042.29
18:20:32|24039.7
18:20:32|24042.35
18:20:34|24042.97
18:20:35|24040.85
18:20:36|24038.32
18:20:37|24037.1
18:20:39|24038.94
18:20:39|24037.54
18:20:40|24036.
18:20:41|24036.1
18:20:42|24035.3
18:20:43|24036.6
18:20:44|24034.8
18:20:45|24036.6
18:20:46|24037.12
18:20:47|24035.9
18:20:48|24033.64
18:20:49|24034.85
18:20:50|24035.37
18:20:51|24036.77
18:20:52|24034.06
18:20:53|24035.78
18:20:54|24034.23
18:20:55|24027.67
18:20:56|24032.69
18:20:57|24034.82
18:20:58|24036.64
18:20:59|24037.1
18:21:00|24033.82
18:21:01|24032.04
18:21:02|24031.83
18:21:03|24031.49
18:21:04|24029.4
18:21:05|24025.64
18:21:06|24024.59
18:21:07|24025.61
18:21:09|24025.87
18:21:10|24025.45
18:21:11|24021.96
18:21:12|24023.29
18:21:13|24018.42
18:21:13|24020.53
18:21:14|24021.82
18:21:15|24025.61
18:21:16|24026.54
18:21:18|24023.8
18:21:19|24020.44
18:21:20|24024.31
18:21:21|24023.3
18:21:22|24021.73
18:21:23|24021.19
18:21:23|24020.12
18:21:24|24020.77
18:21:25|24021.47
18:21:27|24022.31
18:21:27|24019.14
18:21:30|24023.61
18:21:30|24025.35
18:21:31|24025.58
18:21:32|24031.32
18:21:33|24033.29
18:21:34|24032.71
18:21:35|24037.18
18:21:36|24035.04
18:21:37|24035.87
18:21:38|24036.49
18:21:40|24028.6
18:21:41|24025.91
18:21:41|24020.99
18:21:42|24023.9
18:21:44|24022.42
18:21:45|24022.56
18:21:45|24022.45
18:21:47|24023.53
18:21:47|24025.56
18:21:48|24024.78
18:21:49|24025.04
18:21:50|24025.04
18:21:52|24023.74
18:21:53|24024.28
18:21:53|24025.9
18:21:54|24020.57
18:21:57|24016.57
18:21:57|24020.13
18:21:58|24021.32
18:21:59|24020.85
18:22:00|24019.93
18:22:01|24017.01
18:22:02|24018.34
18:22:03|24015.
18:22:04|24018.49
18:22:05|24022.77
18:22:07|24018.18
18:22:08|24017.96
18:22:10|24017.97
18:22:10|24016.55
18:22:11|24018.34
18:22:12|24016.82
18:22:13|24016.66
18:22:14|24016.94
18:22:15|24016.87
18:22:16|24018.09
18:22:17|24017.35
18:22:18|24020.42
18:22:19|24027.52
18:22:20|24031.82
18:22:21|24033.
18:22:22|24035.61
18:22:23|24030.48
18:22:24|24034.04
18:22:25|24032.39
18:22:26|24031.94
18:22:27|24032.
18:22:28|24030.81
18:22:29|24030.39
18:22:31|24028.28
18:22:31|24028.99
18:22:33|24027.19
18:22:34|24025.22
18:22:36|24025.35
18:22:36|24023.86
18:22:37|24027.9
18:22:38|24027.82
18:22:39|24025.27
18:22:40|24023.42
18:22:41|24015.69
18:22:42|24020.75
18:22:43|24020.49
18:22:44|24021.75
18:22:46|24019.42
18:22:47|24019.42
18:22:48|24018.1
18:22:49|24019.69
18:22:50|24019.78
18:22:51|24018.5
18:22:51|24018.55
18:22:54|24021.92
18:22:54|24022.47
18:22:55|24023.73
18:22:56|24025.58
18:22:57|24025.08
18:22:58|24025.38
18:22:59|24024.78
18:23:00|24026.61
18:23:02|24027.05
18:23:04|24027.44
18:23:04|24022.94
18:23:05|24022.84
18:23:06|24022.92
18:23:07|24021.91
18:23:09|24024.38
18:23:10|24024.39
18:23:11|24023.59
18:23:12|24024.34
18:23:13|24022.2
18:23:14|24022.85
18:23:14|24024.98
18:23:16|24023.56
18:23:17|24022.65
18:23:17|24022.19
18:23:18|24020.73
18:23:20|24021.4
18:23:20|24024.59
18:23:21|24026.08
18:23:23|24027.62
18:23:24|24024.57
18:23:24|24026.6
18:23:26|24024.1
18:23:27|24024.39
18:23:28|24024.45
18:23:28|24025.01
18:23:30|24024.47
18:23:32|24025.6
18:23:33|24025.23
18:23:33|24023.82
18:23:35|24024.26
18:23:36|24024.09
18:23:36|24022.54
18:23:38|24021.5
18:23:39|24016.05
18:23:40|24017.96
18:23:42|24015.39
18:23:42|24014.31
18:23:43|24014.66
18:23:44|24014.95
18:23:45|24013.39
18:23:46|24014.34
18:23:47|24015.66
18:23:49|24014.83
18:23:50|24016.26
18:23:50|24013.17
18:23:52|24009.94
18:23:53|24011.9
18:23:54|24012.21
18:23:55|24012.44
18:23:56|24014.06
18:23:57|24014.19
18:23:58|24012.63
18:23:59|24012.84
18:24:00|24013.65
18:24:01|24014.44
18:24:02|24013.11
18:24:02|24012.65
18:24:03|24016.83
18:24:05|24015.43
18:24:06|24015.53
18:24:07|24014.58
18:24:08|24013.81
18:24:08|24012.95
18:24:10|24011.86
18:24:11|24008.61
18:24:12|24008.21
18:24:13|24010.41
18:24:14|24012.03
18:24:15|24008.8
18:24:16|24007.6
18:24:16|24007.2
18:24:18|24006.75
18:24:19|24006.2
18:24:20|24008.63
18:24:21|24007.86
18:24:23|24005.46
18:24:23|24009.05
18:24:24|24008.8
18:24:25|24007.42
18:24:26|24006.93
18:24:27|24005.72
18:24:28|24002.69
18:24:29|24000.91
18:24:30|24001.63
18:24:31|24005.36
18:24:33|24004.88
18:24:34|24003.59
18:24:35|24004.74
18:24:36|24010.22
18:24:37|24008.4
18:24:37|24009.26
18:24:39|24008.61
18:24:40|24009.28
18:24:41|24014.18
18:24:42|24012.3
18:24:43|24012.67
18:24:43|24014.8
18:24:45|24014.72
18:24:46|24014.92
18:24:47|24014.33
18:24:48|24013.01
18:24:49|24013.14
18:24:50|24013.22
18:24:51|24011.97
18:24:52|24014.87
18:24:53|24012.22
18:24:54|24012.48
18:24:55|24012.97
18:24:56|24016.9
18:24:57|24015.59
18:24:58|24016.75
18:24:59|24016.65
18:25:00|24016.51
18:25:01|24016.43
18:25:02|24015.93
18:25:03|24016.28
18:25:05|24016.26
18:25:05|24016.73
18:25:07|24018.91
18:25:08|24017.55
18:25:09|24017.23
18:25:10|24015.82
18:25:11|24017.31
18:25:12|24016.84
18:25:13|24017.52
18:25:14|24016.47
18:25:14|24017.23
18:25:16|24016.63
18:25:17|24016.84
18:25:18|24016.44
18:25:18|24017.71
18:25:20|24018.52
18:25:21|24017.21
18:25:21|24017.3
18:25:23|24017.23
18:25:23|24011.56
18:25:25|24013.64
18:25:26|24012.14
18:25:27|24014.47
18:25:27|24012.75
18:25:29|24014.11
18:25:30|24013.28
18:25:31|24013.1
18:25:32|24013.82
18:25:34|24009.74
18:25:35|24008.58
18:25:37|24008.69
18:25:38|24006.08
18:25:39|24006.85
18:25:40|24002.36
18:25:41|24002.46
18:25:42|24000.43
18:25:43|24000.97
18:25:44|24001.91
18:25:45|23999.01
18:25:46|23997.4
18:25:47|23997.25
18:25:48|23996.39
18:25:49|23996.76
18:25:50|23997.1
18:25:51|23997.51
18:25:52|23997.74
18:25:53|23996.99
18:25:54|23998.37
18:25:55|23998.1
18:25:56|23996.72
18:25:57|23995.65
18:25:58|23995.67
18:25:59|23995.89
18:26:00|23997.58
18:26:02|23998.64
18:26:02|23998.85
18:26:04|24000.97
18:26:04|23999.77
18:26:06|23999.39
18:26:06|24000.7
18:26:08|24000.79
18:26:09|24000.8
18:26:10|24002.34
18:26:11|24003.
18:26:12|24001.12
18:26:13|24002.26
18:26:14|24001.22
18:26:15|23998.81
18:26:16|24001.65
18:26:17|24000.
18:26:19|23999.13
18:26:19|24001.5
18:26:21|24001.42
18:26:21|24002.94
18:26:22|24002.54
18:26:23|24002.09
18:26:25|24001.38
18:26:26|24000.88
18:26:26|24001.99
18:26:27|24000.56
18:26:29|24001.34
18:26:29|24001.38
18:26:30|24000.91
18:26:31|24001.46
18:26:33|24001.46
18:26:34|24000.99
18:26:36|24000.56
18:26:37|24001.34
18:26:38|24000.01
18:26:39|23997.69
18:26:41|23998.5
18:26:42|23997.92
18:26:42|23998.24
18:26:44|23996.62
18:26:45|23997.26
18:26:46|23997.74
18:26:47|23996.44
18:26:48|23996.98
18:26:49|23995.46
18:26:50|23994.24
18:26:51|23992.04
18:26:51|23989.79
18:26:53|23993.29
18:26:54|23994.72
18:26:55|23993.46
18:26:56|23992.23
18:26:57|23997.98
18:26:58|23996.3
18:26:59|23991.58
18:27:00|23990.86
18:27:01|23991.2
18:27:02|23991.72
18:27:03|23991.35
18:27:03|23991.92
18:27:05|23992.62
18:27:06|24002.93
18:27:06|24002.8
18:27:08|24001.02
18:27:08|24002.53
18:27:10|24002.64
18:27:10|24002.04
18:27:12|24006.99
18:27:13|24007.21
18:27:14|24006.09
18:27:15|24006.75
18:27:15|24009.88
18:27:17|24007.47
18:27:18|24009.81
18:27:18|24009.65
18:27:19|24011.21
18:27:21|24011.54
18:27:22|24002.87
18:27:22|24004.23
18:27:24|24004.26
18:27:24|24003.16
18:27:26|24004.7
18:27:27|24003.29
18:27:28|24004.28
18:27:28|24003.06
18:27:29|23999.67
18:27:32|23999.11
18:27:32|24000.28
18:27:33|24001.28
18:27:35|24004.21
18:27:36|24004.98
18:27:38|24004.22
18:27:38|24003.8
18:27:39|23999.
18:27:40|23998.48
18:27:41|23996.94
18:27:42|23997.24
18:27:43|23996.69
18:27:44|23995.2
18:27:46|23994.99
18:27:46|23992.3
18:27:48|23994.46
18:27:49|23994.93
18:27:50|23993.08
18:27:51|23994.37
18:27:52|23994.15
18:27:52|23992.42
18:27:53|23995.19
18:27:55|23995.89
18:27:55|23995.39
18:27:56|23999.01
18:27:58|24001.98
18:27:59|24001.81
18:28:00|24002.64
18:28:01|24000.66
18:28:03|24000.7
18:28:03|24007.28
18:28:04|24007.63
18:28:05|24006.39
18:28:06|24006.87
18:28:07|24006.11
18:28:08|24007.28
18:28:09|24006.63
18:28:10|24003.31
18:28:11|24002.58
18:28:12|24005.12
18:28:13|24005.63
18:28:14|24002.82
18:28:15|24004.28
18:28:16|24004.43
18:28:17|24004.74
18:28:18|24005.02
18:28:19|24004.46
18:28:21|24003.17
18:28:22|24004.45
18:28:22|24006.07
18:28:23|24003.51
18:28:24|24003.68
18:28:25|24004.32
18:28:27|24003.59
18:28:28|23999.75
18:28:29|23999.39
18:28:29|24001.5
18:28:31|23999.99
18:28:31|24000.09
18:28:34|23995.08
18:28:34|23995.91
18:28:36|23993.36
18:28:37|23994.8
18:28:38|23995.54
18:28:39|23993.69
18:28:40|23993.53
18:28:41|23993.76
18:28:42|23993.18
18:28:42|23994.29
18:28:44|23991.84
18:28:44|23992.17
18:28:46|23991.33
18:28:47|23992.07
18:28:49|23991.28
18:28:49|23992.58
18:28:50|23993.74
18:28:51|23992.66
18:28:53|23988.64
18:28:54|23988.66
18:28:55|23983.47
18:28:56|23983.7
18:28:57|23976.64
18:28:58|23977.09
18:28:59|23974.04
18:29:00|23973.82
18:29:01|23974.35
18:29:02|23971.84
18:29:03|23969.92
18:29:04|23969.05
18:29:05|23968.76
18:29:06|23974.35
18:29:07|23972.22
18:29:09|23972.36
18:29:09|23972.48
18:29:11|23971.67
18:29:12|23970.88
18:29:13|23969.68
18:29:14|23972.32
18:29:14|23973.2
18:29:15|23971.18
18:29:17|23968.64
18:29:17|23966.62
18:29:18|23967.46
18:29:20|23968.69
18:29:21|23966.83
18:29:23|23965.46
18:29:23|23965.66
18:29:24|23944.63
18:29:25|23951.13
18:29:26|23947.97
18:29:27|23948.4
18:29:28|23954.73
18:29:29|23953.59
18:29:31|23958.42
18:29:32|23958.44
18:29:33|23959.14
18:29:34|23958.45
18:29:35|23962.87
18:29:36|23963.97
18:29:38|23967.54
18:29:39|23960.82
18:29:40|23959.56
18:29:41|23959.94
18:29:42|23958.63
18:29:43|23958.68
18:29:44|23959.85
18:29:45|23960.32
18:29:46|23959.95
18:29:47|23962.36
18:29:48|23959.75
18:29:49|23960.12
18:29:50|23960.11
18:29:51|23958.97
18:29:52|23959.13
18:29:54|23962.56
18:29:54|23962.71
18:29:56|23966.69
18:29:58|23966.3
18:29:59|23966.36
18:30:01|23965.05
18:30:02|23964.37
18:30:02|23964.6
18:30:04|23965.7
18:30:05|23972.03
18:30:06|23971.44
18:30:07|23971.23
18:30:08|23972.88
18:30:08|23970.55
18:30:10|23969.4
18:30:11|23963.04
18:30:13|23960.68
18:30:14|23958.05
18:30:15|23959.14
18:30:16|23958.3
18:30:17|23959.39
18:30:18|23958.53
18:30:19|23959.9
18:30:20|23958.2
18:30:21|23957.77
18:30:22|23952.38
18:30:23|23949.31
18:30:24|23947.93
18:30:25|23945.3
18:30:26|23944.34
18:30:27|23941.62
18:30:28|23939.04
18:30:29|23937.78
18:30:30|23934.24
18:30:31|23935.28
18:30:32|23935.34
18:30:33|23935.82
18:30:34|23934.76
18:30:35|23933.15
18:30:36|23934.14
18:30:37|23938.35
18:30:39|23939.16
18:30:39|23940.46
18:30:40|23939.23
18:30:41|23945.42
18:30:43|23949.06
18:30:44|23944.16
18:30:45|23942.06
18:30:46|23944.17
18:30:48|23950.76
18:30:49|23938.06
18:30:49|23942.82
18:30:50|23945.1
18:30:52|23943.79
18:30:53|23944.29
18:30:53|23942.1
18:30:55|23945.21
18:30:55|23948.75
18:30:56|23949.48
18:30:58|23951.91
18:31:00|23952.05
18:31:01|23951.25
18:31:01|23951.54
18:31:02|23952.85
18:31:04|23953.77
18:31:05|23958.88
18:31:06|23960.34
18:31:07|23958.76
18:31:08|23959.74
18:31:09|23963.68
18:31:10|23963.93
18:31:11|23964.76
18:31:12|23964.34
18:31:13|23963.77
18:31:14|23964.83
18:31:15|23962.49
18:31:16|23964.86
18:31:18|23960.46
18:31:18|23957.74
18:31:19|23955.64
18:31:20|23954.9
18:31:21|23956.25
18:31:22|23955.4
18:31:23|23954.64
18:31:24|23952.7
18:31:25|23955.52
18:31:26|23956.74
18:31:27|23957.75
18:31:28|23956.28
18:31:29|23947.82
18:31:30|23951.51
18:31:32|23951.25
18:31:34|23953.5
18:31:34|23953.03
18:31:35|23952.25
18:31:37|23948.18
18:31:38|23948.08
18:31:40|23945.82
18:31:41|23940.06
18:31:42|23941.65
18:31:43|23943.56
18:31:44|23944.98
18:31:45|23942.67
18:31:46|23938.93
18:31:47|23943.8
18:31:48|23946.31
18:31:48|23949.84
18:31:49|23950.8
18:31:52|23950.38
18:31:52|23950.02
18:31:53|23948.83
18:31:54|23949.43
18:31:55|23949.45
18:31:56|23950.99
18:31:58|23949.47
18:31:58|23948.77
18:31:59|23950.
18:32:01|23951.26
18:32:01|23951.9
18:32:03|23950.79
18:32:04|23952.96
18:32:05|23952.57
18:32:06|23952.99
18:32:07|23953.68
18:32:07|23952.49
18:32:08|23951.14
18:32:09|23948.57
18:32:11|23949.89
18:32:12|23949.57
18:32:14|23953.55
18:32:14|23954.51
18:32:15|23957.24
18:32:16|23956.49
18:32:17|23956.16
18:32:18|23956.11
18:32:20|23955.07
18:32:20|23956.44
18:32:21|23960.59
18:32:22|23957.17
18:32:23|23958.47
18:32:24|23958.45
18:32:25|23958.58
18:32:26|23959.52
18:32:27|23958.44
18:32:28|23959.14
18:32:29|23959.86
18:32:30|23958.5
18:32:31|23958.8
18:32:32|23959.02
18:32:33|23957.81
18:32:34|23958.62
18:32:35|23958.79
18:32:36|23955.
18:32:37|23954.24
18:32:38|23957.45
18:32:40|23958.77
18:32:42|23957.82
18:32:42|23956.61
18:32:44|23959.8
18:32:45|23960.
18:32:45|23959.48
18:32:47|23960.08
18:32:47|23957.4
18:32:49|23957.66
18:32:49|23957.67
18:32:50|23959.72
18:32:51|23959.84
18:32:52|23958.26
18:32:53|23956.54
18:32:54|23957.44
18:32:55|23956.59
18:32:56|23952.3
18:32:58|23952.17
18:32:59|23952.74
18:32:59|23948.88
18:33:01|23948.01
18:33:02|23954.99
18:33:03|23955.83
18:33:04|23958.7
18:33:04|23959.21
18:33:06|23958.14
18:33:07|23961.
18:33:09|23956.09
18:33:09|23953.89
18:33:10|23946.57
18:33:11|23947.89
18:33:12|23952.6
18:33:13|23952.72
18:33:15|23951.87
18:33:16|23949.21
18:33:17|23948.35
18:33:18|23949.11
18:33:19|23950.05
18:33:20|23949.51
18:33:21|23949.42
18:33:22|23951.24
18:33:23|23948.99
18:33:24|23949.66
18:33:25|23950.26
18:33:26|23947.87
18:33:27|23948.84
18:33:28|23948.76
18:33:29|23948.5
18:33:30|23953.22
18:33:31|23954.33
18:33:32|23953.12
18:33:33|23952.75
18:33:34|23954.7
18:33:35|23956.44
18:33:36|23958.31
18:33:37|23958.03
18:33:38|23956.73
18:33:39|23956.38
18:33:40|23957.38
18:33:42|23957.9
18:33:42|23958.03
18:33:44|23957.68
18:33:45|23955.89
18:33:47|23956.5
18:33:47|23956.78
18:33:48|23950.59
18:33:49|23951.17
18:33:51|23950.86
18:33:51|23951.48
18:33:52|23951.67
18:33:54|23949.37
18:33:55|23949.93
18:33:56|23948.78
18:33:57|23944.99
18:33:58|23946.04
18:33:59|23944.1
18:34:00|23944.43
18:34:01|23941.44
18:34:02|23942.1
18:34:03|23943.72
18:34:04|23945.51
18:34:05|23945.66
18:34:06|23945.75
18:34:07|23944.73
18:34:08|23944.33
18:34:09|23945.17
18:34:10|23943.89
18:34:11|23945.1
18:34:12|23946.7
18:34:13|23945.1
18:34:14|23946.11
18:34:15|23945.5
18:34:16|23944.33
18:34:17|23944.27
18:34:18|23942.63
18:34:20|23942.75
18:34:20|23943.25
18:34:21|23940.
18:34:22|23940.95
18:34:23|23944.42
18:34:24|23943.72
18:34:25|23940.71
18:34:26|23938.07
18:34:27|23939.35
18:34:28|23939.41
18:34:29|23939.88
18:34:30|23938.85
18:34:31|23935.04
18:34:32|23932.97
18:34:34|23932.8
18:34:35|23932.91
18:34:36|23933.16
18:34:37|23933.64
18:34:38|23923.
18:34:39|23925.71
18:34:40|23922.66
18:34:41|23925.88
18:34:42|23921.54
18:34:43|23921.99
18:34:45|23914.51
18:34:46|23914.31
18:34:46|23918.81
18:34:49|23910.93
18:34:49|23914.24
18:34:50|23912.99
18:34:51|23913.42
18:34:52|23915.47
18:34:53|23915.75
18:34:54|23917.01
18:34:55|23916.27
18:34:56|23917.06
18:34:57|23914.61
18:34:58|23912.97
18:34:59|23914.24
18:35:00|23909.24
18:35:02|23911.63
18:35:03|23908.03
18:35:05|23901.13
18:35:05|23903.28
18:35:06|23907.78
18:35:07|23909.16
18:35:08|23913.33
18:35:09|23915.02
18:35:10|23912.03
18:35:11|23912.31
18:35:12|23907.3
18:35:13|23908.46
18:35:14|23903.6
18:35:15|23903.35
18:35:16|23902.03
18:35:17|23900.59
18:35:18|23894.6
18:35:19|23893.53
18:35:20|23891.7
18:35:22|23883.75
18:35:24|23883.38
18:35:24|23882.64
18:35:25|23888.44
18:35:26|23891.79
18:35:27|23891.72
18:35:28|23891.59
18:35:29|23890.19
18:35:30|23892.04
18:35:31|23891.98
18:35:32|23886.78
18:35:33|23894.17
18:35:34|23892.22
18:35:35|23896.52
18:35:36|23894.78
18:35:37|23893.22
18:35:38|23889.07
18:35:39|23887.48
18:35:40|23887.71
18:35:41|23882.76
18:35:43|23880.16
18:35:43|23880.02
18:35:45|23889.78
18:35:46|23889.95
18:35:46|23890.44
18:35:49|23885.69
18:35:49|23883.07
18:35:50|23880.88
18:35:51|23876.88
18:35:52|23876.38
18:35:53|23870.43
18:35:54|23882.88
18:35:55|23882.35
18:35:56|23880.44
18:35:58|23884.89
18:35:59|23880.23
18:36:00|23881.53
18:36:01|23880.26
18:36:02|23880.
18:36:03|23879.3
18:36:04|23882.88
18:36:05|23885.6
18:36:06|23885.7
18:36:06|23891.47
18:36:08|23892.
18:36:09|23891.67
18:36:10|23889.41
18:36:11|23891.09
18:36:12|23889.64
18:36:13|23894.53
18:36:14|23895.16
18:36:15|23886.14
18:36:16|23886.05
18:36:17|23888.27
18:36:18|23884.54
18:36:19|23879.12
18:36:20|23879.06
18:36:20|23878.36
18:36:21|23869.01
18:36:23|23866.95
18:36:24|23866.23
18:36:25|23867.32
18:36:26|23866.21
18:36:26|23868.64
18:36:28|23863.27
18:36:30|23857.56
18:36:30|23862.79
18:36:31|23863.78
18:36:32|23860.72
18:36:33|23862.68
18:36:34|23867.34
18:36:35|23860.25
18:36:36|23858.12
18:36:37|23857.67
18:36:38|23853.6
18:36:39|23851.07
18:36:40|23856.98
18:36:41|23856.51
18:36:42|23853.56
18:36:43|23855.65
18:36:45|23852.91
18:36:45|23854.01
18:36:48|23849.63
18:36:48|23848.7
18:36:49|23845.67
18:36:50|23847.26
18:36:51|23845.56
18:36:52|23845.47
18:36:53|23834.77
18:36:54|23835.17
18:36:55|23840.98
18:36:56|23837.27
18:36:58|23843.48
18:36:59|23841.9
18:37:00|23840.47
18:37:00|23830.37
18:37:02|23841.02
18:37:03|23836.15
18:37:04|23838.78
18:37:05|23840.31
18:37:06|23840.24
18:37:07|23841.43
18:37:08|23839.56
18:37:08|23835.96
18:37:10|23831.65
18:37:11|23830.25
18:37:12|23826.86
18:37:13|23822.3
18:37:14|23819.18
18:37:16|23813.12
18:37:16|23815.14
18:37:17|23810.2
18:37:18|23804.28
18:37:19|23801.75
18:37:20|23800.34
18:37:21|23796.97
18:37:23|23794.01
18:37:23|23793.41
18:37:25|23791.89
18:37:25|23798.18
18:37:27|23803.64
18:37:28|23808.85
18:37:29|23802.54
18:37:30|23805.97
18:37:30|23807.08
18:37:32|23812.46
18:37:33|23816.5
18:37:33|23817.82
18:37:35|23816.52
18:37:35|23814.21
18:37:37|23824.24
18:37:38|23827.03
18:37:38|23829.74
18:37:39|23832.06
18:37:40|23830.7
18:37:42|23832.14
18:37:42|23831.17
18:37:44|23835.17
18:37:46|23824.32
18:37:46|23821.83
18:37:48|23824.26
18:37:49|23826.41
18:37:50|23829.43
18:37:51|23827.53
18:37:53|23817.95
18:37:54|23824.24
18:37:56|23823.83
18:37:56|23824.44
18:37:57|23824.2
18:37:58|23822.77
18:38:00|23831.33
18:38:01|23825.94
18:38:02|23827.74
18:38:03|23828.18
18:38:03|23834.91
18:38:05|23824.9
18:38:05|23817.01
18:38:06|23817.64
18:38:08|23819.66
18:38:09|23812.93
18:38:11|23815.38
18:38:11|23809.97
18:38:12|23810.32
18:38:13|23814.49
18:38:14|23814.56
18:38:15|23814.02
18:38:16|23814.81
18:38:17|23814.73
18:38:18|23784.94
18:38:19|23786.13
18:38:20|23791.8
18:38:22|23798.4
18:38:22|23797.69
18:38:23|23799.99
18:38:24|23803.49
18:38:25|23803.86
18:38:26|23809.84
18:38:27|23807.69
18:38:28|23813.64
18:38:29|23811.77
18:38:30|23805.05
18:38:31|23806.64
18:38:32|23805.92
18:38:34|23794.34
18:38:35|23794.59
18:38:36|23797.22
18:38:37|23793.92
18:38:38|23790.54
18:38:39|23791.79
18:38:40|23794.98
18:38:41|23795.76
18:38:42|23796.95
18:38:43|23803.27
18:38:44|23803.94
18:38:45|23807.1
18:38:46|23807.31
18:38:47|23803.42
18:38:48|23803.37
18:38:49|23802.4
18:38:50|23802.3
18:38:51|23798.61
18:38:52|23795.26
18:38:53|23796.51
18:38:54|23793.74
18:38:55|23794.51
18:38:56|23791.28
18:38:57|23789.5
18:38:58|23790.82
18:38:59|23794.79
18:39:00|23792.49
18:39:01|23797.15
18:39:02|23801.18
18:39:03|23797.61
18:39:05|23789.
18:39:05|23789.88
18:39:06|23789.95
18:39:07|23786.95
18:39:08|23787.41
18:39:09|23781.74
18:39:11|23793.86
18:39:12|23791.03
18:39:14|23798.42
18:39:15|23796.33
18:39:16|23798.26
18:39:17|23795.9
18:39:17|23797.08
18:39:19|23797.57
18:39:20|23798.11
18:39:20|23797.83
18:39:21|23806.05
18:39:24|23810.44
18:39:24|23807.25
18:39:25|23808.71
18:39:27|23812.24
18:39:28|23811.42
18:39:28|23809.55
18:39:31|23810.52
18:39:31|23815.19
18:39:32|23812.
18:39:33|23808.37
18:39:34|23810.48
18:39:35|23807.9
18:39:36|23792.24
18:39:37|23793.22
18:39:38|23792.29
18:39:39|23788.32
18:39:40|23787.68
18:39:41|23788.86
18:39:42|23784.47
18:39:43|23784.14
18:39:44|23785.02
18:39:45|23793.42
18:39:46|23795.04
18:39:48|23796.54
18:39:49|23797.
18:39:49|23798.81
18:39:51|23797.33
18:39:51|23801.31
18:39:53|23797.39
18:39:54|23797.95
18:39:55|23797.
18:39:56|23795.56
18:39:57|23796.48
18:39:58|23796.03
18:39:59|23798.1
18:40:00|23799.59
18:40:01|23796.99
18:40:02|23795.7
18:40:03|23796.16
18:40:05|23796.48
18:40:05|23795.6
18:40:06|23796.86
18:40:07|23796.23
18:40:08|23802.39
18:40:10|23803.9
18:40:11|23801.13
18:40:12|23803.8
18:40:13|23806.02
18:40:14|23805.31
18:40:15|23800.
18:40:16|23801.6
18:40:17|23803.88
18:40:17|23805.94
18:40:20|23798.75
18:40:20|23804.6
18:40:21|23801.01
18:40:22|23807.92
18:40:23|23808.28
18:40:24|23808.11
18:40:25|23810.97
18:40:26|23814.24
18:40:27|23802.62
18:40:28|23809.74
18:40:29|23808.66
18:40:30|23810.1
18:40:31|23806.97
18:40:32|23810.5
18:40:33|23809.74
18:40:35|23805.15
18:40:36|23804.35
18:40:37|23804.84
18:40:38|23807.14
18:40:38|23808.57
18:40:40|23817.18
18:40:41|23814.96
18:40:41|23819.38
18:40:43|23816.54
18:40:43|23817.82
18:40:45|23815.97
18:40:46|23807.09
18:40:46|23808.32
18:40:47|23807.93
18:40:49|23802.68
18:40:50|23803.11
18:40:50|23803.48
18:40:53|23804.15
18:40:54|23800.79
18:40:55|23798.47
18:40:57|23794.34
18:40:57|23792.31
18:40:58|23790.54
18:40:59|23789.53
18:41:00|23784.95
18:41:01|23791.08
18:41:02|23795.87
18:41:03|23794.82
18:41:04|23794.87
18:41:05|23795.21
18:41:06|23805.21
18:41:07|23795.85
18:41:08|23794.23
18:41:09|23789.66
18:41:10|23788.35
18:41:11|23789.12
18:41:12|23802.19
18:41:14|23795.22
18:41:16|23796.91
18:41:16|23799.13
18:41:17|23801.76
18:41:18|23796.14
18:41:19|23795.01
18:41:20|23793.08
18:41:21|23793.32
18:41:22|23795.83
18:41:23|23793.04
18:41:24|23793.31
18:41:25|23793.38
18:41:26|23795.5
18:41:27|23793.6
18:41:28|23790.77
18:41:29|23790.83
18:41:30|23785.03
18:41:31|23780.66
18:41:32|23780.65
18:41:33|23779.6
18:41:35|23796.7
18:41:35|23790.69
18:41:36|23789.81
18:41:38|23785.62
18:41:40|23781.92
18:41:40|23779.73
18:41:41|23775.56
18:41:42|23779.82
18:41:43|23782.56
18:41:44|23782.18
18:41:45|23780.3
18:41:46|23783.24
18:41:47|23790.06
18:41:49|23796.03
18:41:51|23789.58
18:41:52|23786.26
18:41:52|23780.1
18:41:54|23786.88
18:41:54|23784.67
18:41:56|23787.35
18:41:56|23793.04
18:41:59|23788.71
18:41:59|23789.99
18:42:00|23788.27
18:42:01|23784.71
18:42:02|23781.95
18:42:03|23784.02
18:42:04|23784.4
18:42:05|23786.08
18:42:06|23791.22
18:42:07|23793.59
18:42:08|23798.14
18:42:10|23795.42
18:42:11|23799.23
18:42:12|23797.78
18:42:13|23802.58
18:42:14|23799.34
18:42:15|23798.57
18:42:16|23803.61
18:42:17|23806.27
18:42:18|23805.4
18:42:19|23806.37
18:42:20|23804.62
18:42:20|23803.84
18:42:22|23804.04
18:42:23|23804.
18:42:24|23805.02
18:42:25|23804.54
18:42:25|23807.98
18:42:28|23805.13
18:42:28|23803.4
18:42:30|23806.47
18:42:31|23807.08
18:42:32|23805.62
18:42:33|23813.99
18:42:34|23810.03
18:42:35|23812.06
18:42:36|23814.76
18:42:37|23815.44
18:42:39|23815.84
18:42:39|23818.64
18:42:40|23815.01
18:42:41|23816.39
18:42:42|23815.88
18:42:43|23818.84
18:42:44|23813.18
18:42:45|23813.15
18:42:46|23814.2
18:42:47|23809.17
18:42:48|23806.31
18:42:49|23808.1
18:42:50|23807.44
18:42:51|23805.64
18:42:52|23807.07
18:42:53|23806.46
18:42:55|23810.25
18:42:57|23811.95
18:42:57|23811.1
18:42:59|23814.96
18:43:00|23816.27
18:43:01|23815.96
18:43:02|23815.75
18:43:02|23819.27
18:43:04|23820.89
18:43:05|23814.98
18:43:06|23817.16
18:43:07|23819.04
18:43:07|23820.42
18:43:09|23825.8
18:43:10|23822.79
18:43:11|23826.93
18:43:12|23828.65
18:43:12|23826.75
18:43:14|23828.88
18:43:15|23831.22
18:43:16|23830.39
18:43:17|23830.15
18:43:17|23821.79
18:43:19|23822.67
18:43:20|23824.98
18:43:20|23827.66
18:43:21|23831.19
18:43:22|23821.67
18:43:23|23825.85
18:43:26|23828.5
18:43:26|23830.32
18:43:27|23833.24
18:43:28|23832.65
18:43:29|23832.66
18:43:30|23832.22
18:43:31|23833.1
18:43:32|23833.48
18:43:33|23831.55
18:43:34|23833.53
18:43:35|23836.36
18:43:36|23837.71
18:43:37|23840.26
18:43:38|23841.57
18:43:39|23843.
18:43:41|23840.02
18:43:41|23843.96
18:43:42|23845.
18:43:43|23844.17
18:43:44|23847.71
18:43:45|23848.12
18:43:46|23845.31
18:43:47|23843.58
18:43:48|23832.83
18:43:49|23836.11
18:43:50|23829.61
18:43:51|23833.04
18:43:52|23830.89
18:43:53|23832.09
18:43:55|23831.93
18:43:56|23832.15
18:43:57|23826.69
18:43:57|23827.47
18:43:59|23824.1
18:44:00|23823.98
18:44:01|23821.54
18:44:02|23823.58
18:44:03|23826.94
18:44:04|23829.48
18:44:05|23829.06
18:44:05|23830.85
18:44:06|23831.74
18:44:08|23830.87
18:44:09|23832.13
18:44:11|23836.19
18:44:11|23833.34
18:44:12|23836.1
18:44:13|23834.64
18:44:14|23835.12
18:44:15|23835.78
18:44:16|23836.31
18:44:17|23837.86
18:44:18|23831.25
18:44:19|23829.96
18:44:20|23830.91
18:44:21|23832.92
18:44:22|23822.17
18:44:23|23821.63
18:44:24|23821.29
18:44:25|23819.92
18:44:26|23818.86
18:44:27|23820.9
18:44:28|23819.39
18:44:29|23815.91
18:44:30|23815.19
18:44:31|23816.91
18:44:32|23820.04
18:44:33|23819.18
18:44:34|23811.24
18:44:35|23814.04
18:44:36|23810.32
18:44:37|23815.76
18:44:38|23816.17
18:44:39|23815.76
18:44:41|23812.98
18:44:42|23810.46
18:44:42|23811.16
18:44:44|23809.7
18:44:44|23807.27
18:44:46|23805.7
18:44:48|23805.5
18:44:48|23805.02
18:44:49|23810.21
18:44:50|23807.1
18:44:51|23804.5
18:44:52|23805.11
18:44:53|23804.2
18:44:54|23803.19
18:44:56|23800.62
18:44:56|23801.68
18:44:59|23800.76
18:44:59|23800.91
18:45:00|23796.92
18:45:01|23795.43
18:45:02|23796.66
18:45:04|23797.43
18:45:04|23796.4
18:45:05|23792.98
18:45:07|23795.72
18:45:09|23790.
18:45:10|23788.79
18:45:11|23789.29
18:45:12|23788.8
18:45:14|23786.68
18:45:14|23782.8
18:45:16|23787.56
18:45:17|23785.46
18:45:18|23784.55
18:45:18|23783.4
18:45:20|23784.04
18:45:20|23782.67
18:45:22|23787.48
18:45:22|23786.7
18:45:24|23786.43
18:45:25|23788.27
18:45:25|23786.82
18:45:27|23783.82
18:45:28|23786.73
18:45:29|23787.43
18:45:29|23785.29
18:45:30|23785.28
18:45:31|23786.38
18:45:33|23787.53
18:45:35|23786.09
18:45:36|23781.46
18:45:37|23781.09
18:45:38|23779.56
18:45:39|23781.75
18:45:41|23776.64
18:45:41|23774.91
18:45:42|23769.9
18:45:43|23768.09
18:45:44|23763.25
18:45:45|23759.85
18:45:46|23758.29
18:45:47|23757.88
18:45:48|23760.38
18:45:49|23758.53
18:45:50|23760.22
18:45:51|23766.61
18:45:52|23764.73
18:45:53|23765.3
18:45:54|23772.
18:45:56|23775.96
18:45:57|23767.56
18:45:59|23769.08
18:46:00|23768.33
18:46:01|23764.19
18:46:01|23762.78
18:46:03|23761.83
18:46:03|23759.03
18:46:05|23757.89
18:46:05|23755.05
18:46:08|23750.57
18:46:08|23749.73
18:46:09|23742.5
18:46:10|23744.69
18:46:11|23745.03
18:46:13|23741.22
18:46:14|23743.3
18:46:15|23747.3
18:46:17|23746.75
18:46:17|23744.89
18:46:18|23744.4
18:46:19|23746.73
18:46:20|23742.77
18:46:22|23745.85
18:46:23|23736.31
18:46:24|23745.02
18:46:25|23745.15
18:46:26|23751.48
18:46:27|23757.3
18:46:28|23758.66
18:46:29|23758.92
18:46:29|23760.18
18:46:30|23757.48
18:46:32|23752.72
18:46:33|23751.29
18:46:34|23749.23
18:46:35|23741.87
18:46:36|23741.83
18:46:37|23738.8
18:46:37|23731.51
18:46:39|23732.56
18:46:40|23733.44
18:46:40|23739.6
18:46:42|23735.98
18:46:43|23735.78
18:46:44|23735.01
18:46:45|23734.62
18:46:45|23734.26
18:46:47|23732.77
18:46:48|23729.08
18:46:50|23737.5
18:46:50|23730.73
18:46:51|23730.7
18:46:52|23721.54
18:46:53|23727.07
18:46:55|23721.25
18:46:57|23716.3
18:46:57|23718.3
18:46:58|23716.54
18:46:59|23718.07
18:47:00|23720.03
18:47:01|23722.13
18:47:02|23723.2
18:47:04|23731.21
18:47:06|23734.85
18:47:06|23736.63
18:47:07|23737.32
18:47:08|23744.31
18:47:09|23739.56
18:47:10|23743.89
18:47:11|23745.58
18:47:12|23749.25
18:47:13|23753.73
18:47:14|23751.12
18:47:15|23746.88
18:47:16|23738.96
18:47:17|23734.46
18:47:18|23736.79
18:47:19|23734.32
18:47:20|23740.17
18:47:22|23740.56
18:47:23|23739.04
18:47:24|23733.56
18:47:25|23734.04
18:47:25|23734.92
18:47:27|23741.03
18:47:28|23741.27
18:47:29|23741.71
18:47:30|23739.88
18:47:31|23739.29
18:47:31|23739.6
18:47:32|23739.63
18:47:33|23739.65
18:47:34|23744.97
18:47:35|23753.47
18:47:37|23754.33
18:47:37|23755.1
18:47:39|23758.91
18:47:39|23759.18
18:47:40|23762.12
18:47:42|23765.96
18:47:42|23765.35
18:47:44|23768.63
18:47:45|23773.86
18:47:46|23770.42
18:47:47|23764.59
18:47:48|23764.24
18:47:49|23761.99
18:47:50|23757.29
18:47:50|23756.36
18:47:51|23756.29
18:47:52|23752.68
18:47:54|23750.77
18:47:56|23748.08
18:47:56|23751.14
18:47:58|23748.37
18:48:00|23750.24
18:48:00|23744.48
18:48:01|23744.22
18:48:03|23744.87
18:48:04|23743.81
18:48:06|23753.81
18:48:06|23753.67
18:48:07|23757.7
18:48:08|23761.01
18:48:09|23757.16
18:48:10|23756.65
18:48:12|23753.02
18:48:13|23753.98
18:48:13|23755.09
18:48:14|23760.31
18:48:16|23764.4
18:48:18|23759.91
18:48:18|23758.34
18:48:19|23755.17
18:48:20|23755.01
18:48:21|23753.54
18:48:22|23754.36
18:48:23|23755.45
18:48:24|23756.71
18:48:26|23760.02
18:48:27|23766.63
18:48:28|23768.04
18:48:30|23761.84
18:48:30|23765.59
18:48:31|23762.
18:48:32|23755.28
18:48:33|23753.59
18:48:34|23752.11
18:48:35|23754.85
18:48:36|23757.6
18:48:37|23756.31
18:48:38|23762.31
18:48:39|23757.78
18:48:40|23759.48
18:48:41|23755.4
18:48:42|23755.5
18:48:43|23750.67
18:48:44|23749.51
18:48:45|23750.01
18:48:46|23747.91
18:48:48|23747.63
18:48:49|23747.4
18:48:50|23743.11
18:48:51|23745.03
18:48:53|23749.16
18:48:53|23747.46
18:48:54|23745.47
18:48:56|23743.54
18:48:57|23742.5
18:48:59|23743.79
18:48:59|23744.48
18:49:00|23739.98
18:49:01|23738.01
18:49:03|23739.59
18:49:04|23744.1
18:49:05|23739.2
18:49:06|23743.38
18:49:07|23747.31
18:49:08|23748.77
18:49:08|23747.49
18:49:09|23750.91
18:49:12|23760.5
18:49:12|23761.1
18:49:13|23757.58
18:49:14|23758.2
18:49:15|23759.4
18:49:16|23759.74
18:49:17|23763.79
18:49:18|23762.29
18:49:19|23758.92
18:49:20|23757.99
18:49:21|23757.47
18:49:23|23758.95
18:49:24|23759.83
18:49:26|23755.94
18:49:26|23758.67
18:49:27|23759.38
18:49:28|23766.88
18:49:29|23771.73
18:49:30|23770.15
18:49:31|23767.23
18:49:32|23765.17
18:49:33|23764.66
18:49:34|23766.09
18:49:35|23766.96
18:49:36|23772.83
18:49:37|23774.63
18:49:38|23769.74
18:49:39|23770.3
18:49:40|23770.54
18:49:41|23775.39
18:49:42|23779.01
18:49:43|23781.21
18:49:44|23782.64
18:49:45|23782.39
18:49:46|23782.5
18:49:47|23776.53
18:49:49|23771.
18:49:49|23772.33
18:49:51|23775.41
18:49:51|23776.51
18:49:53|23773.45
18:49:54|23772.27
18:49:54|23774.46
18:49:56|23776.29
18:49:58|23779.77
18:49:58|23777.58
18:49:59|23777.5
18:50:00|23778.71
18:50:02|23779.15
18:50:03|23776.09
18:50:03|23779.36
18:50:06|23778.64
18:50:06|23781.37
18:50:07|23781.41
18:50:08|23783.44
18:50:09|23784.06
18:50:11|23786.38
18:50:12|23788.53
18:50:12|23785.38
18:50:14|23785.81
18:50:14|23782.54
18:50:16|23780.32
18:50:17|23781.76
18:50:17|23778.93
18:50:20|23782.79
18:50:20|23776.4
18:50:21|23777.06
18:50:22|23779.07
18:50:23|23771.92
18:50:24|23767.92
18:50:25|23767.37
18:50:26|23766.41
18:50:27|23765.86
18:50:28|23764.42
18:50:29|23762.35
18:50:30|23765.45
18:50:31|23767.38
18:50:32|23769.94
18:50:33|23772.19
18:50:34|23771.12
18:50:35|23765.57
18:50:36|23763.61
18:50:37|23763.39
18:50:38|23765.82
18:50:40|23758.79
18:50:42|23762.11
18:50:42|23759.42
18:50:44|23759.82
18:50:45|23759.12
18:50:46|23755.86
18:50:47|23755.14
18:50:48|23755.87
18:50:49|23759.2
18:50:49|23759.17
18:50:51|23759.47
18:50:51|23760.52
18:50:53|23757.9
18:50:53|23751.27
18:50:55|23751.43
18:50:56|23751.25
18:50:57|23755.33
18:50:57|23755.97
18:50:59|23753.53
18:51:01|23759.12
18:51:01|23757.83
18:51:02|23762.92
18:51:03|23760.65
18:51:05|23761.78
18:51:06|23764.99
18:51:07|23770.
18:51:08|23769.41
18:51:08|23773.69
18:51:09|23774.55
18:51:11|23774.62
18:51:12|23776.39
18:51:13|23779.64
18:51:14|23779.68
18:51:15|23775.12
18:51:15|23780.41
18:51:17|23778.43
18:51:18|23777.54
18:51:20|23777.27
18:51:20|23774.98
18:51:21|23771.88
18:51:22|23768.7
18:51:23|23768.86
18:51:24|23769.02
18:51:25|23771.41
18:51:26|23773.96
18:51:27|23777.05
18:51:28|23778.11
18:51:29|23776.4
18:51:30|23772.97
18:51:31|23775.12
18:51:33|23776.27
18:51:34|23774.83
18:51:34|23774.95
18:51:36|23774.85
18:51:37|23778.92
18:51:38|23780.1
18:51:38|23782.13
18:51:40|23781.47
18:51:41|23788.07
18:51:42|23785.4
18:51:43|23787.12
18:51:44|23786.18
18:51:45|23787.42
18:51:45|23787.54
18:51:47|23789.92
18:51:48|23789.61
18:51:48|23792.13
18:51:50|23791.85
18:51:52|23792.79
18:51:52|23789.6
18:51:53|23789.1
18:51:54|23791.46
18:51:55|23792.95
18:51:56|23792.38
18:51:57|23792.14
18:51:58|23795.91
18:52:00|23795.21
18:52:01|23794.
18:52:03|23795.71
18:52:03|23799.48
18:52:04|23795.87
18:52:06|23797.04
18:52:07|23799.83
18:52:09|23800.1
18:52:09|23803.96
18:52:10|23803.76
18:52:11|23807.81
18:52:12|23808.77
18:52:13|23806.15
18:52:15|23799.4
18:52:16|23802.5
18:52:16|23804.24
18:52:18|23808.36
18:52:19|23805.37
18:52:20|23804.88
18:52:21|23797.22
18:52:23|23798.4
18:52:23|23802.69
18:52:24|23801.04
18:52:25|23802.63
18:52:26|23802.8
18:52:27|23805.64
18:52:28|23807.42
18:52:29|23806.54
18:52:30|23806.53
18:52:31|23800.26
18:52:32|23800.19
18:52:33|23799.83
18:52:34|23800.74
18:52:35|23804.18
18:52:36|23803.62
18:52:37|23806.46
18:52:38|23807.14
18:52:39|23808.08
18:52:40|23806.56
18:52:41|23805.96
18:52:42|23806.36
18:52:43|23807.08
18:52:44|23804.63
18:52:45|23797.75
18:52:46|23799.36
18:52:47|23796.49
18:52:48|23795.76
18:52:49|23790.81
18:52:50|23793.43
18:52:51|23795.06
18:52:52|23791.19
18:52:53|23792.56
18:52:54|23790.15
18:52:55|23783.33
18:52:56|23782.16
18:52:57|23782.43
18:52:59|23784.92
18:53:01|23778.1
18:53:01|23779.99
18:53:03|23782.23
18:53:03|23783.55
18:53:05|23782.78
18:53:06|23780.76
18:53:06|23784.47
18:53:08|23786.67
18:53:09|23791.72
18:53:10|23790.09
18:53:10|23792.28
18:53:12|23791.33
18:53:13|23791.1
18:53:14|23790.15
18:53:15|23790.28
18:53:15|23791.14
18:53:16|23791.39
18:53:18|23785.74
18:53:19|23786.28
18:53:19|23786.93
18:53:21|23785.6
18:53:22|23783.54
18:53:23|23783.02
18:53:24|23782.72
18:53:25|23787.57
18:53:26|23786.73
18:53:27|23789.75
18:53:28|23789.74
18:53:29|23788.3
18:53:30|23784.92
18:53:31|23787.71
18:53:32|23787.25
18:53:33|23786.68
18:53:34|23787.79
18:53:35|23788.06
18:53:36|23786.16
18:53:37|23787.01
18:53:38|23784.92
18:53:39|23781.74
18:53:40|23783.92
18:53:41|23781.61
18:53:42|23781.87
18:53:43|23781.83
18:53:44|23783.65
18:53:45|23781.89
18:53:46|23782.78
18:53:47|23783.97
18:53:48|23790.02
18:53:49|23793.49
18:53:50|23793.07
18:53:51|23795.75
18:53:52|23794.92
18:53:54|23793.83
18:53:54|23796.07
18:53:56|23796.36
18:53:57|23795.99
18:53:58|23798.85
18:53:59|23797.51
18:54:00|23797.31
18:54:01|23799.44
18:54:01|23802.18
18:54:03|23800.85
18:54:04|23802.34
18:54:05|23803.72
18:54:06|23807.56
18:54:07|23806.6
18:54:08|23804.36
18:54:09|23804.4
18:54:10|23822.31
18:54:11|23819.74
18:54:12|23816.61
18:54:13|23816.89
18:54:14|23816.31
18:54:15|23814.59
18:54:16|23816.61
18:54:17|23813.12
18:54:18|23814.81
18:54:19|23815.28
18:54:20|23822.61
18:54:21|23822.85
18:54:22|23825.41
18:54:23|23824.34
18:54:24|23823.42
18:54:25|23822.98
18:54:26|23817.76
18:54:27|23816.1
18:54:28|23814.71
18:54:29|23810.31
18:54:30|23813.01
18:54:32|23813.2
18:54:32|23811.07
18:54:34|23810.61
18:54:35|23809.52
18:54:36|23808.45
18:54:37|23809.34
18:54:38|23810.78
18:54:39|23811.13
18:54:40|23811.31
18:54:41|23811.11
18:54:42|23808.67
18:54:43|23808.57
18:54:44|23810.85
18:54:45|23809.6
18:54:47|23805.97
18:54:47|23806.42
18:54:48|23807.84
18:54:49|23807.07
18:54:50|23806.3
18:54:51|23810.94
18:54:53|23811.58
18:54:54|23813.17
18:54:55|23812.53
18:54:56|23815.5
18:54:57|23814.72
18:54:58|23815.85
18:54:59|23812.65
18:55:00|23813.66
18:55:01|23810.
18:55:03|23814.53
18:55:04|23812.73
18:55:05|23810.28
18:55:06|23793.42
18:55:07|23804.19
18:55:08|23802.68
18:55:09|23800.
18:55:10|23802.05
18:55:12|23808.13
18:55:13|23808.7
18:55:14|23809.6
18:55:15|23809.89
18:55:15|23813.12
18:55:17|23814.66
18:55:17|23809.6
18:55:19|23809.9
18:55:20|23809.9
18:55:21|23811.37
18:55:22|23812.54
18:55:23|23815.4
18:55:24|23812.63
18:55:25|23811.26
18:55:27|23810.59
18:55:27|23812.81
18:55:28|23818.19
18:55:29|23818.36
18:55:30|23817.49
18:55:31|23813.18
18:55:32|23815.07
18:55:33|23812.75
18:55:34|23816.46
18:55:35|23814.7
18:55:36|23814.63
18:55:38|23816.08
18:55:38|23815.16
18:55:39|23818.9
18:55:40|23817.04
18:55:42|23816.16
18:55:42|23815.71
18:55:43|23816.82
18:55:45|23816.75
18:55:45|23816.59
18:55:46|23813.83
18:55:47|23815.51
18:55:49|23814.97
18:55:50|23808.51
18:55:51|23814.19
18:55:52|23814.4
18:55:53|23814.2
18:55:54|23812.62
18:55:55|23813.32
18:55:56|23811.11
18:55:57|23806.9
18:55:58|23808.93
18:56:00|23806.53
18:56:00|23807.09
18:56:01|23807.08
18:56:03|23808.16
18:56:04|23812.98
18:56:05|23814.44
18:56:06|23821.9
18:56:08|23820.92
18:56:08|23820.42
18:56:10|23823.77
18:56:11|23823.44
18:56:12|23824.95
18:56:13|23825.7
18:56:14|23825.27
18:56:15|23831.59
18:56:16|23828.4
18:56:17|23829.24
18:56:18|23828.77
18:56:19|23828.65
18:56:20|23821.4
18:56:21|23821.8
18:56:22|23836.84
18:56:23|23835.
18:56:24|23831.81
18:56:25|23832.78
18:56:26|23830.42
18:56:27|23830.94
18:56:28|23832.41
18:56:29|23832.43
18:56:30|23833.18
18:56:31|23835.06
18:56:32|23834.7
18:56:33|23834.59
18:56:34|23835.51
18:56:36|23836.37
18:56:37|23839.97
18:56:38|23843.77
18:56:39|23843.11
18:56:40|23844.15
18:56:41|23841.81
18:56:42|23848.15
18:56:43|23845.99
18:56:44|23848.05
18:56:45|23842.5
18:56:46|23845.56
18:56:47|23850.02
18:56:48|23847.21
18:56:49|23846.72
18:56:50|23845.74
18:56:51|23841.68
18:56:52|23840.02
18:56:53|23841.67
18:56:55|23840.48
18:56:55|23839.25
18:56:57|23838.56
18:56:58|23840.09
18:56:59|23840.6
18:57:00|23838.96
18:57:01|23840.19
18:57:02|23842.73
18:57:03|23841.83
18:57:05|23839.12
18:57:06|23840.59
18:57:08|23842.46
18:57:09|23842.42
18:57:11|23846.26
18:57:12|23848.39
18:57:14|23850.62
18:57:15|23853.15
18:57:16|23853.45
18:57:17|23852.44
18:57:18|23850.81
18:57:19|23853.45
18:57:21|23853.68
18:57:22|23851.
18:57:23|23851.3
18:57:24|23849.87
18:57:25|23850.85
18:57:26|23853.76
18:57:27|23852.06
18:57:28|23851.68
18:57:29|23849.9
18:57:31|23854.41
18:57:31|23855.
18:57:32|23853.65
18:57:34|23853.02
18:57:35|23851.51
18:57:35|23853.
18:57:36|23853.05
18:57:38|23845.71
18:57:39|23843.92
18:57:40|23844.62
18:57:42|23842.03
18:57:42|23844.99
18:57:44|23844.31
18:57:45|23843.09
18:57:46|23841.59
18:57:47|23839.8
18:57:48|23840.16
18:57:49|23841.72
18:57:50|23846.01
18:57:51|23844.15
18:57:52|23841.72
18:57:53|23841.54
18:57:54|23843.69
18:57:55|23839.49
18:57:56|23838.99
18:57:57|23840.14
18:57:58|23840.17
18:57:59|23838.88
18:58:00|23837.31
18:58:01|23838.73
18:58:02|23836.71
18:58:03|23835.79
18:58:04|23836.42
18:58:06|23837.07
18:58:07|23833.67
18:58:08|23833.42
18:58:09|23833.56
18:58:11|23828.3
18:58:12|23832.31
18:58:13|23831.29
18:58:15|23833.57
18:58:15|23834.51
18:58:17|23834.73
18:58:18|23838.6
18:58:19|23842.35
18:58:19|23841.48
18:58:20|23841.21
18:58:21|23839.47
18:58:22|23839.78
18:58:24|23840.41
18:58:25|23840.47
18:58:26|23842.43
18:58:27|23843.08
18:58:28|23843.17
18:58:29|23843.07
18:58:30|23844.65
18:58:32|23843.32
18:58:32|23840.13
18:58:33|23839.41
18:58:34|23840.22
18:58:36|23841.28
18:58:36|23846.32
18:58:37|23841.86
18:58:39|23843.94
18:58:39|23844.3
18:58:40|23843.53
18:58:42|23843.08
18:58:43|23843.84
18:58:43|23844.21
18:58:45|23844.22
18:58:45|23842.97
18:58:46|23835.75
18:58:47|23836.5
18:58:49|23836.68
18:58:50|23835.
18:58:51|23840.46
18:58:52|23841.34
18:58:53|23847.7
18:58:54|23842.21
18:58:55|23839.43
18:58:56|23838.6
18:58:57|23838.97
18:58:58|23838.36
18:58:59|23837.4
18:59:00|23841.72
18:59:01|23842.
18:59:02|23839.39
18:59:03|23840.63
18:59:04|23835.22
18:59:05|23833.54
18:59:07|23834.07
18:59:08|23833.2
18:59:09|23831.64
18:59:10|23830.79
18:59:11|23831.18
18:59:13|23832.46
18:59:13|23834.17
18:59:15|23831.6
18:59:16|23829.88
18:59:17|23829.15
18:59:18|23828.13
18:59:19|23828.
18:59:21|23833.13
18:59:21|23834.63
18:59:23|23833.74
18:59:23|23837.92
18:59:24|23837.6
18:59:25|23836.77
18:59:27|23836.1
18:59:28|23836.24
18:59:29|23837.31
18:59:30|23834.59
18:59:31|23833.94
18:59:32|23834.83
18:59:33|23834.05
18:59:34|23831.84
18:59:35|23832.02
18:59:36|23832.59
18:59:37|23829.76
18:59:38|23827.46
18:59:39|23826.87
18:59:41|23828.25
18:59:41|23828.3
18:59:42|23828.31
18:59:43|23827.25
18:59:44|23831.
18:59:45|23829.06
18:59:47|23827.96
18:59:47|23827.25
18:59:49|23826.29
18:59:49|23824.87
18:59:50|23830.
18:59:51|23828.61
18:59:52|23830.58
18:59:53|23828.61
18:59:54|23825.89
18:59:55|23826.88
18:59:56|23830.65
18:59:58|23829.61
18:59:59|23829.04
19:00:00|23836.23
19:00:01|23833.02
19:00:02|23835.2
19:00:03|23835.02
19:00:05|23826.63
19:00:06|23827.12
19:00:07|23831.79
19:00:09|23828.43
19:00:09|23828.43
19:00:11|23830.43
19:00:12|23828.4
19:00:13|23826.08
19:00:14|23821.36
19:00:15|23826.19
19:00:16|23825.32
19:00:17|23828.69
19:00:18|23829.12
19:00:19|23827.58
19:00:21|23829.4
19:00:21|23826.7
19:00:22|23828.26
19:00:23|23829.62
19:00:24|23827.03
19:00:25|23830.49
19:00:26|23829.82
19:00:27|23824.94
19:00:28|23824.77
19:00:29|23825.84
19:00:30|23826.6
19:00:31|23825.54
19:00:33|23826.76
19:00:33|23828.75
19:00:34|23830.85
19:00:35|23835.58
19:00:37|23834.83
19:00:37|23831.63
19:00:39|23829.51
19:00:40|23826.92
19:00:41|23829.49
19:00:42|23830.27
19:00:42|23831.31
19:00:44|23830.64
19:00:45|23837.65
19:00:46|23834.77
19:00:47|23837.14
19:00:47|23835.01
19:00:48|23834.98
19:00:49|23836.3
19:00:50|23836.39
19:00:51|23835.29
19:00:53|23836.52
19:00:54|23835.9
19:00:55|23836.39
19:00:55|23836.85
19:00:56|23832.6
19:00:57|23833.53
19:00:58|23832.6
19:00:59|23830.43
19:01:00|23833.46
19:01:01|23832.07
19:01:03|23831.84
19:01:03|23833.4
19:01:05|23833.98
19:01:06|23834.9
19:01:07|23833.4
19:01:07|23832.35
19:01:08|23832.52
19:01:10|23840.31
19:01:11|23840.8
19:01:12|23846.71
19:01:13|23844.76
19:01:14|23844.35
19:01:16|23847.53
19:01:16|23847.31
19:01:17|23844.76
19:01:18|23845.17
19:01:20|23841.64
19:01:20|23842.61
19:01:21|23838.94
19:01:23|23844.8
19:01:23|23845.01
19:01:24|23843.25
19:01:26|23842.5
19:01:26|23842.6
19:01:27|23842.95
19:01:29|23844.02
19:01:30|23843.43
19:01:30|23843.59
19:01:31|23842.96
19:01:33|23840.09
19:01:34|23842.57
19:01:35|23845.
19:01:36|23845.05
19:01:37|23845.19
19:01:38|23846.01
19:01:40|23849.12
19:01:40|23847.13
19:01:42|23847.26
19:01:42|23853.27
19:01:43|23857.65
19:01:44|23857.94
19:01:45|23856.72
19:01:47|23854.14
19:01:47|23853.72
19:01:48|23851.22
19:01:50|23854.7
19:01:50|23852.22
19:01:52|23851.43
19:01:52|23850.84
19:01:53|23850.02
19:01:54|23848.12
19:01:56|23846.84
19:01:56|23847.83
19:01:57|23849.97
19:01:58|23850.39
19:02:00|23849.25
19:02:00|23846.28
19:02:01|23846.45
19:02:03|23843.09
19:02:03|23841.35
19:02:04|23841.58
19:02:06|23840.54
19:02:07|23833.72
19:02:08|23834.24
19:02:10|23832.38
19:02:11|23829.86
19:02:12|23831.53
19:02:13|23831.49
19:02:15|23829.65
19:02:16|23831.48
19:02:17|23829.25
19:02:18|23831.1
19:02:19|23828.82
19:02:20|23829.63
19:02:21|23829.62
19:02:22|23827.38
19:02:23|23832.16
19:02:25|23833.31
19:02:26|23833.42
19:02:27|23837.44
19:02:28|23839.2
19:02:29|23839.2
19:02:30|23836.96
19:02:31|23834.95
19:02:32|23834.78
19:02:33|23836.19
19:02:34|23837.54
19:02:35|23836.74
19:02:36|23836.06
19:02:37|23835.09
19:02:38|23834.84
19:02:39|23833.66
19:02:41|23835.41
19:02:42|23831.58
19:02:43|23829.82
19:02:43|23822.66
19:02:44|23823.28
19:02:45|23824.66
19:02:47|23823.17
19:02:47|23820.06
19:02:48|23820.36
19:02:50|23817.91
19:02:50|23819.08
19:02:52|23815.72
19:02:52|23818.54
19:02:53|23813.96
19:02:55|23812.05
19:02:56|23814.22
19:02:57|23804.81
19:02:58|23804.84
19:02:59|23804.19
19:03:00|23800.88
19:03:01|23804.09
19:03:02|23805.66
19:03:04|23805.93
19:03:04|23806.97
19:03:05|23807.7
19:03:07|23807.84
19:03:09|23808.5
19:03:10|23807.67
19:03:12|23816.82
19:03:13|23818.56
19:03:14|23816.46
19:03:15|23814.15
19:03:16|23822.02
19:03:17|23816.87
19:03:18|23815.99
19:03:20|23817.61
19:03:21|23817.81
19:03:21|23813.31
19:03:22|23812.35
19:03:23|23811.94
19:03:25|23802.06
19:03:26|23801.57
19:03:26|23809.97
19:03:27|23809.11
19:03:29|23808.44
19:03:29|23811.91
19:03:30|23810.41
19:03:32|23807.48
19:03:32|23810.94
19:03:34|23809.39
19:03:34|23804.12
19:03:36|23803.13
19:03:37|23804.46
19:03:38|23807.71
19:03:39|23805.92
19:03:40|23807.34
19:03:42|23805.36
19:03:43|23804.85
19:03:44|23804.15
19:03:45|23803.6
19:03:46|23804.16
19:03:47|23804.45
19:03:49|23804.43
19:03:50|23804.27
19:03:50|23802.46
19:03:51|23801.55
19:03:53|23805.68
19:03:53|23803.19
19:03:54|23801.41
19:03:56|23804.14
19:03:56|23807.76
19:03:57|23809.81
19:03:59|23813.52
19:04:00|23811.76
19:04:02|23811.21
19:04:03|23808.67
19:04:03|23810.01
19:04:04|23810.5
19:04:06|23812.29
19:04:07|23816.89
19:04:09|23811.49
19:04:10|23810.98
19:04:11|23812.85
19:04:12|23812.29
19:04:14|23805.86
19:04:15|23805.39
19:04:16|23803.69
19:04:17|23801.73
19:04:18|23803.5
19:04:19|23801.17
19:04:20|23800.55
19:04:21|23805.26
19:04:22|23804.98
19:04:23|23806.26
19:04:24|23807.54
19:04:25|23807.11
19:04:26|23808.42
19:04:27|23804.79
19:04:28|23804.94
19:04:29|23805.59
19:04:31|23805.26
19:04:31|23801.64
19:04:33|23806.82
19:04:34|23808.34
19:04:35|23807.78
19:04:37|23806.03
19:04:38|23803.69
19:04:39|23807.64
19:04:40|23810.23
19:04:41|23807.57
19:04:42|23807.17
19:04:43|23810.51
19:04:44|23815.18
19:04:46|23814.53
19:04:46|23813.3
19:04:47|23809.93
19:04:48|23807.77
19:04:49|23809.51
19:04:50|23806.59
19:04:52|23811.3
19:04:53|23808.52
19:04:54|23808.69
19:04:56|23806.91
19:04:56|23805.67
19:04:57|23806.95
19:04:59|23805.21
19:04:59|23808.41
19:05:00|23807.27
19:05:01|23806.59
19:05:02|23805.68
19:05:04|23804.69
19:05:05|23806.46
19:05:05|23804.63
19:05:06|23805.86
19:05:08|23804.34
19:05:08|23805.21
19:05:09|23819.48
19:05:10|23816.85
19:05:12|23816.07
19:05:14|23815.07
19:05:15|23814.8
19:05:16|23816.26
19:05:17|23816.01
19:05:17|23817.12
19:05:19|23819.14
19:05:20|23822.98
19:05:21|23821.75
19:05:22|23823.1
19:05:23|23823.27
19:05:25|23827.27
19:05:25|23827.15
19:05:26|23824.89
19:05:27|23826.47
19:05:28|23825.85
19:05:29|23829.02
19:05:30|23828.14
19:05:32|23835.13
19:05:33|23831.69
19:05:35|23833.08
19:05:35|23833.06
19:05:36|23832.93
19:05:37|23832.84
19:05:38|23834.35
19:05:39|23832.98
19:05:40|23832.5
19:05:42|23833.92
19:05:44|23832.22
19:05:44|23835.62
19:05:45|23837.73
19:05:46|23836.2
19:05:47|23835.65
19:05:48|23836.27
19:05:49|23831.56
19:05:50|23832.85
19:05:52|23833.09
19:05:53|23833.06
19:05:54|23833.36
19:05:55|23834.15
19:05:56|23835.56
19:05:57|23835.47
19:05:59|23836.83
19:05:59|23842.94
19:06:00|23843.21
19:06:01|23843.45
19:06:02|23842.1
19:06:04|23839.34
19:06:05|23839.34
19:06:06|23836.89
19:06:06|23837.46
19:06:07|23838.71
19:06:08|23837.97
19:06:09|23838.51
19:06:10|23836.7
19:06:12|23837.84
19:06:14|23838.76
19:06:15|23839.06
19:06:16|23838.05
19:06:17|23837.73
19:06:19|23849.4
19:06:19|23848.29
19:06:20|23851.69
19:06:21|23850.21
19:06:22|23850.66
19:06:23|23851.43
19:06:24|23852.43
19:06:25|23853.35
19:06:26|23854.45
19:06:27|23855.32
19:06:28|23856.16
19:06:29|23856.56
19:06:30|23858.58
19:06:31|23860.15
19:06:33|23863.11
19:06:34|23863.5
19:06:34|23862.69
19:06:36|23864.36
19:06:37|23864.37
19:06:38|23869.62
19:06:39|23869.51
19:06:40|23871.24
19:06:41|23868.75
19:06:42|23870.45
19:06:42|23874.4
19:06:44|23874.28
19:06:45|23875.54
19:06:47|23884.11
19:06:47|23886.1
19:06:48|23885.22
19:06:49|23890.98
19:06:50|23886.11
19:06:51|23889.33
19:06:52|23888.62
19:06:53|23885.81
19:06:54|23888.83
19:06:55|23890.91
19:06:56|23891.97
19:06:57|23891.58
19:06:58|23889.12
19:06:59|23887.72
19:07:00|23885.9
19:07:01|23885.24
19:07:02|23883.79
19:07:03|23885.75
19:07:04|23885.4
19:07:06|23884.9
19:07:08|23880.79
19:07:08|23880.7
19:07:09|23876.27
19:07:10|23874.81
19:07:11|23876.99
19:07:12|23876.86
19:07:14|23873.77
19:07:16|23872.48
19:07:17|23870.02
19:07:18|23869.88
19:07:19|23877.73
19:07:20|23882.46
19:07:22|23885.75
19:07:22|23886.25
19:07:24|23889.42
19:07:25|23892.66
19:07:26|23891.94
19:07:26|23890.94
19:07:28|23889.52
19:07:28|23890.23
19:07:30|23896.28
19:07:31|23896.33
19:07:32|23895.3
19:07:34|23894.95
19:07:34|23894.62
19:07:35|23896.63
19:07:36|23899.19
19:07:38|23909.98
19:07:39|23910.5
19:07:40|23904.64
19:07:42|23897.79
19:07:42|23897.27
19:07:43|23898.73
19:07:44|23896.34
19:07:45|23898.03
19:07:46|23897.84
19:07:47|23894.46
19:07:48|23896.96
19:07:49|23896.95
19:07:50|23895.
19:07:51|23893.25
19:07:52|23891.28
19:07:53|23889.98
19:07:54|23889.43
19:07:55|23889.07
19:07:56|23888.93
19:07:57|23890.43
19:07:58|23888.7
19:08:00|23886.74
19:08:00|23884.39
19:08:01|23882.11
19:08:02|23882.43
19:08:03|23885.92
19:08:04|23885.8
19:08:05|23886.36
19:08:06|23883.09
19:08:07|23881.7
19:08:08|23879.81
19:08:09|23882.5
19:08:10|23880.66
19:08:11|23876.24
19:08:12|23876.15
19:08:13|23875.09
19:08:15|23873.31
19:08:17|23873.16
19:08:17|23874.44
19:08:18|23874.4
19:08:19|23876.11
19:08:20|23876.66
19:08:22|23878.82
19:08:23|23878.4
19:08:24|23876.81
19:08:26|23874.14
19:08:26|23873.89
19:08:27|23874.03
19:08:28|23874.11
19:08:29|23875.24
19:08:30|23874.92
19:08:31|23870.
19:08:32|23867.19
19:08:34|23871.
19:08:34|23869.46
19:08:37|23870.69
19:08:37|23869.08
19:08:38|23870.57
19:08:39|23868.42
19:08:41|23870.21
19:08:42|23870.36
19:08:42|23867.85
19:08:43|23868.93
19:08:44|23876.04
19:08:46|23875.58
19:08:47|23875.84
19:08:48|23877.44
19:08:48|23873.75
19:08:50|23876.75
19:08:50|23873.26
19:08:52|23873.43
19:08:53|23874.38
19:08:54|23877.44
19:08:55|23877.91
19:08:56|23876.27
19:08:57|23877.08
19:08:57|23877.61
19:08:58|23877.67
19:08:59|23874.16
19:09:01|23873.85
19:09:02|23870.
19:09:02|23868.03
19:09:04|23868.75
19:09:05|23871.95
19:09:05|23875.19
19:09:07|23869.62
19:09:07|23868.51
19:09:10|23865.11
19:09:10|23866.64
19:09:12|23867.17
19:09:13|23865.71
19:09:14|23864.88
19:09:15|23866.35
19:09:17|23865.41
19:09:17|23867.62
19:09:18|23867.04
19:09:20|23872.73
19:09:21|23873.57
19:09:22|23872.97
19:09:22|23872.69
19:09:24|23875.54
19:09:25|23873.38
19:09:26|23874.28
19:09:28|23873.49
19:09:28|23871.57
19:09:30|23871.32
19:09:31|23872.79
19:09:33|23870.18
19:09:33|23869.
19:09:34|23868.79
19:09:35|23868.29
19:09:36|23869.37
19:09:38|23869.38
19:09:39|23870.69
19:09:40|23870.56
19:09:41|23865.61
19:09:42|23866.94
19:09:43|23867.74
19:09:44|23869.45
19:09:45|23865.59
19:09:47|23867.15
19:09:47|23866.25
19:09:48|23866.46
19:09:49|23866.74
19:09:50|23868.86
19:09:51|23866.97
19:09:52|23860.58
19:09:53|23860.64
19:09:54|23858.96
19:09:55|23858.03
19:09:56|23852.01
19:09:57|23854.41
19:09:58|23853.54
19:09:59|23852.43
19:10:01|23849.32
19:10:02|23848.38
19:10:03|23851.33
19:10:04|23851.63
19:10:05|23852.09
19:10:06|23850.73
19:10:07|23851.08
19:10:08|23844.81
19:10:09|23845.34
19:10:10|23842.8
19:10:11|23842.28
19:10:12|23844.01
19:10:13|23852.7
19:10:14|23854.18
19:10:15|23852.2
19:10:16|23853.22
19:10:18|23852.12
19:10:18|23851.54
19:10:19|23854.27
19:10:20|23856.59
19:10:21|23852.86
19:10:22|23853.12
19:10:23|23854.96
19:10:24|23854.53
19:10:25|23853.64
19:10:26|23854.13
19:10:27|23852.98
19:10:29|23849.53
19:10:30|23849.09
19:10:31|23851.8
19:10:33|23851.27
19:10:33|23846.1
19:10:34|23850.61
19:10:35|23849.79
19:10:36|23847.96
19:10:37|23848.6
19:10:39|23848.89
19:10:40|23848.43
19:10:41|23850.24
19:10:42|23849.97
19:10:42|23853.14
19:10:44|23853.31
19:10:45|23853.09
19:10:46|23851.68
19:10:47|23851.85
19:10:47|23850.47
19:10:49|23853.55
19:10:50|23852.7
19:10:51|23851.42
19:10:52|23849.17
19:10:53|23852.4
19:10:54|23849.19
19:10:55|23849.77
19:10:55|23853.46
19:10:57|23853.64
19:10:58|23851.39
19:10:59|23851.06
19:11:00|23848.66
19:11:01|23847.07
19:11:01|23849.76
19:11:02|23854.16
19:11:04|23851.33
19:11:05|23851.82
19:11:05|23850.78
19:11:08|23855.06
19:11:08|23852.59
19:11:09|23850.49
19:11:10|23853.89
19:11:11|23853.69
19:11:12|23850.93
19:11:13|23852.13
19:11:14|23853.09
19:11:15|23853.28
19:11:16|23855.06
19:11:18|23853.01
19:11:19|23853.11
19:11:19|23850.03
19:11:21|23853.96
19:11:23|23855.94
19:11:23|23857.23
19:11:24|23862.17
19:11:25|23865.36
19:11:26|23863.11
19:11:27|23864.33
19:11:28|23860.34
19:11:30|23861.22
19:11:30|23861.88
19:11:31|23865.
19:11:33|23864.73
19:11:34|23862.49
19:11:34|23863.27
19:11:36|23864.03
19:11:36|23865.15
19:11:39|23868.36
19:11:39|23869.8
19:11:40|23870.36
19:11:41|23864.59
19:11:42|23864.38
19:11:43|23864.51
19:11:44|23860.
19:11:45|23859.66
19:11:46|23861.19
19:11:47|23858.66
19:11:48|23856.31
19:11:49|23855.78
19:11:50|23857.07
19:11:51|23857.37
19:11:52|23856.37
19:11:53|23856.96
19:11:54|23853.88
19:11:55|23853.85
19:11:56|23854.74
19:11:57|23854.66
19:11:58|23855.22
19:12:00|23856.23
19:12:01|23858.09
19:12:02|23861.26
19:12:04|23861.33
19:12:04|23859.68
19:12:05|23861.05
19:12:06|23863.32
19:12:08|23865.17
19:12:09|23863.34
19:12:10|23868.83
19:12:10|23867.88
19:12:11|23869.92
19:12:13|23869.25
19:12:13|23871.76
19:12:14|23869.81
19:12:16|23867.18
19:12:18|23869.
19:12:18|23868.38
19:12:20|23869.08
19:12:21|23868.66
19:12:23|23872.04
19:12:24|23874.43
19:12:25|23872.12
19:12:26|23869.1
19:12:26|23870.51
19:12:28|23868.52
19:12:28|23869.3
19:12:30|23870.37
19:12:31|23872.49
19:12:32|23874.42
19:12:32|23873.08
19:12:34|23875.5
19:12:34|23872.58
19:12:37|23867.71
19:12:38|23868.11
19:12:39|23868.73
19:12:41|23867.54
19:12:41|23866.45
19:12:42|23868.63
19:12:43|23868.3
19:12:45|23867.57
19:12:47|23866.73
19:12:47|23867.01
19:12:48|23863.01
19:12:49|23867.59
19:12:50|23868.75
19:12:51|23861.86
19:12:52|23862.63
19:12:53|23863.14
19:12:54|23863.08
19:12:55|23862.41
19:12:56|23861.75
19:12:57|23860.69
19:12:58|23871.12
19:12:59|23873.59
19:13:00|23873.17
19:13:01|23872.33
19:13:02|23869.92
19:13:03|23872.2
19:13:04|23871.11
19:13:05|23872.46
19:13:06|23872.18
19:13:07|23873.2
19:13:08|23869.26
19:13:09|23873.75
19:13:10|23878.43
19:13:11|23877.74
19:13:13|23874.81
19:13:15|23875.08
19:13:15|23874.91
19:13:16|23874.39
19:13:17|23876.77
19:13:18|23876.22
19:13:20|23877.09
19:13:21|23876.36
19:13:23|23881.24
19:13:23|23879.69
19:13:25|23876.36
19:13:26|23874.91
19:13:27|23872.07
19:13:28|23869.71
19:13:29|23868.35
19:13:30|23883.35
19:13:31|23882.32
19:13:32|23883.1
19:13:33|23883.76
19:13:33|23882.62
19:13:34|23883.11
19:13:36|23883.2
19:13:37|23882.35
19:13:38|23881.44
19:13:39|23882.47
19:13:39|23882.48
19:13:41|23883.19
19:13:42|23882.82
19:13:43|23880.3
19:13:43|23881.65
19:13:44|23881.98
19:13:45|23880.28
19:13:47|23882.67
19:13:48|23882.79
19:13:50|23881.35
19:13:50|23885.97
19:13:51|23887.4
19:13:52|23889.89
19:13:53|23889.6
19:13:54|23892.26
19:13:55|23896.01
19:13:56|23890.05
19:13:57|23890.48
19:13:58|23889.63
19:13:59|23890.
19:14:00|23886.93
19:14:01|23890.48
19:14:02|23892.45
19:14:03|23892.65
19:14:04|23892.03
19:14:05|23892.77
19:14:06|23892.29
19:14:07|23892.49
19:14:08|23888.09
19:14:09|23888.29
19:14:10|23887.99
19:14:11|23890.
19:14:12|23891.12
19:14:13|23889.82
19:14:14|23890.48
19:14:15|23888.94
19:14:16|23887.06
19:14:17|23889.69
19:14:18|23883.21
19:14:19|23882.17
19:14:20|23881.68
19:14:21|23882.29
19:14:22|23886.66
19:14:23|23886.59
19:14:24|23882.28
19:14:25|23884.23
19:14:26|23882.77
19:14:27|23884.88
19:14:28|23885.77
19:14:29|23885.29
19:14:30|23886.09
19:14:31|23892.08
19:14:32|23887.71
19:14:33|23888.16
19:14:34|23888.11
19:14:35|23887.82
19:14:36|23888.23
19:14:37|23888.49
19:14:38|23890.94
19:14:39|23889.32
19:14:41|23889.41
19:14:42|23887.89
19:14:43|23888.3
19:14:44|23888.85
19:14:45|23887.98
19:14:46|23888.81
19:14:47|23888.84
19:14:48|23888.15
19:14:49|23884.26
19:14:49|23881.87
19:14:51|23881.82
19:14:52|23882.64
19:14:53|23882.35
19:14:53|23882.72
19:14:55|23885.9
19:14:56|23884.98
19:14:56|23885.52
19:14:57|23885.36
19:14:58|23883.9
19:14:59|23885.08
19:15:00|23885.2
19:15:03|23886.55
19:15:03|23886.12
19:15:04|23882.79
19:15:05|23881.26
19:15:06|23881.24
19:15:07|23879.3
19:15:08|23886.47
19:15:09|23888.62
19:15:10|23887.92
19:15:11|23888.03
19:15:12|23888.52
19:15:13|23886.95
19:15:14|23887.82
19:15:15|23886.84
19:15:16|23887.77
19:15:17|23886.18
19:15:18|23892.
19:15:19|23886.07
19:15:20|23882.61
19:15:22|23876.74
19:15:24|23870.92
19:15:24|23875.03
19:15:25|23871.72
19:15:26|23870.68
19:15:27|23869.57
19:15:28|23867.02
19:15:30|23868.79
19:15:31|23870.26
19:15:33|23868.57
19:15:34|23868.16
19:15:34|23872.24
19:15:36|23868.
19:15:36|23867.83
19:15:37|23872.24
19:15:38|23867.13
19:15:40|23867.03
19:15:41|23867.71
19:15:43|23866.94
19:15:44|23867.02
19:15:45|23868.49
19:15:46|23867.54
19:15:46|23865.17
19:15:48|23865.48
19:15:48|23866.63
19:15:49|23866.95
19:15:51|23864.63
19:15:51|23867.29
19:15:53|23867.39
19:15:53|23867.66
19:15:55|23869.24
19:15:55|23868.27
19:15:57|23871.2
19:15:57|23873.19
19:15:58|23871.64
19:15:59|23877.05
19:16:00|23876.74
19:16:02|23876.24
19:16:02|23877.91
19:16:03|23877.49
19:16:05|23877.05
19:16:05|23877.08
19:16:07|23877.63
19:16:08|23875.43
19:16:09|23877.54
19:16:10|23876.58
19:16:11|23878.28
19:16:12|23880.47
19:16:13|23883.04
19:16:14|23882.89
19:16:15|23886.49
19:16:16|23888.15
19:16:17|23888.75
19:16:18|23887.71
19:16:20|23888.97
19:16:21|23889.04
19:16:21|23892.09
19:16:22|23893.13
19:16:24|23890.35
19:16:25|23889.04
19:16:26|23896.18
19:16:27|23897.42
19:16:28|23898.65
19:16:29|23899.57
19:16:30|23899.71
19:16:31|23903.23
19:16:32|23907.63
19:16:33|23904.59
19:16:34|23904.91
19:16:36|23906.83
19:16:37|23906.26
19:16:38|23905.5
19:16:39|23906.71
19:16:40|23904.63
19:16:41|23904.97
19:16:42|23904.17
19:16:43|23902.95
19:16:45|23904.18
19:16:46|23904.34
19:16:47|23904.18
19:16:48|23906.8
19:16:50|23906.73
19:16:51|23906.6
19:16:51|23910.35
19:16:52|23910.04
19:16:53|23910.33
19:16:54|23910.84
19:16:56|23909.13
19:16:57|23909.06
19:16:57|23904.13
19:16:58|23903.3
19:16:59|23906.29
19:17:00|23906.37
19:17:01|23907.32
19:17:02|23905.65
19:17:04|23904.27
19:17:04|23907.15
19:17:06|23903.52
19:17:07|23905.69
19:17:08|23910.7
19:17:09|23915.05
19:17:10|23916.76
19:17:11|23919.03
19:17:12|23919.89
19:17:13|23915.51
19:17:14|23913.26
19:17:15|23911.59
19:17:16|23910.
19:17:17|23921.29
19:17:18|23923.66
19:17:20|23924.45
19:17:20|23922.88
19:17:21|23923.65
19:17:22|23923.13
19:17:23|23924.45
19:17:25|23922.43
19:17:26|23917.81
19:17:27|23917.2
19:17:28|23913.35
19:17:28|23910.95
19:17:30|23912.89
19:17:31|23916.74
19:17:32|23917.79
19:17:33|23917.35
19:17:34|23912.11
19:17:35|23910.73
19:17:35|23911.9
19:17:36|23913.1
19:17:37|23913.49
19:17:38|23913.79
19:17:40|23912.08
19:17:41|23910.94
19:17:41|23910.47
19:17:43|23909.4
19:17:44|23907.67
19:17:45|23908.55
19:17:47|23915.48
19:17:47|23917.33
19:17:48|23915.03
19:17:50|23915.41
19:17:50|23918.53
19:17:51|23918.85
19:17:52|23916.55
19:17:54|23922.
19:17:55|23921.46
19:17:56|23920.94
19:17:57|23916.96
19:17:58|23917.32
19:18:00|23917.02
19:18:00|23914.35
19:18:01|23914.83
19:18:02|23912.78
19:18:03|23915.1
19:18:05|23918.28
19:18:05|23922.85
19:18:07|23920.71
19:18:07|23922.06
19:18:08|23921.51
19:18:09|23924.56
19:18:11|23920.85
19:18:12|23918.91
19:18:13|23917.88
19:18:13|23915.89
19:18:15|23914.02
19:18:15|23915.62
19:18:17|23914.6
19:18:18|23914.53
19:18:19|23918.58
19:18:21|23920.59
19:18:21|23919.99
19:18:22|23919.58
19:18:23|23916.82
19:18:25|23915.2
19:18:26|23915.33
19:18:27|23917.22
19:18:28|23917.51
19:18:30|23917.53
19:18:31|23918.95
19:18:32|23917.18
19:18:33|23918.94
19:18:34|23917.57
19:18:34|23916.51
19:18:35|23916.42
19:18:36|23917.85
19:18:37|23915.59
19:18:39|23912.62
19:18:40|23913.93
19:18:41|23915.49
19:18:42|23915.58
19:18:43|23916.12
19:18:44|23911.29
19:18:46|23912.85
19:18:46|23912.21
19:18:48|23913.15
19:18:48|23913.47
19:18:50|23915.56
19:18:50|23906.37
19:18:52|23906.
19:18:52|23910.46
19:18:53|23910.85
19:18:55|23911.8
19:18:55|23912.19
19:18:57|23912.7
19:18:57|23911.1
19:18:58|23912.42
19:19:00|23915.69
19:19:01|23921.37
19:19:02|23919.32
19:19:03|23918.39
19:19:05|23917.88
19:19:05|23917.88
19:19:07|23920.95
19:19:08|23919.72
19:19:08|23918.66
19:19:09|23917.33
19:19:11|23916.51
19:19:12|23916.03
19:19:12|23916.44
19:19:13|23913.8
19:19:14|23914.
19:19:15|23913.6
19:19:16|23912.77
19:19:18|23914.96
19:19:19|23913.47
19:19:20|23915.18
19:19:22|23914.53
19:19:23|23915.25
19:19:23|23914.57
19:19:24|23910.92
19:19:26|23907.86
19:19:27|23908.01
19:19:28|23909.96
19:19:29|23907.83
19:19:30|23910.84
19:19:31|23911.72
19:19:33|23913.03
19:19:33|23913.38
19:19:35|23914.07
19:19:36|23915.35
19:19:37|23914.77
19:19:38|23914.95
19:19:40|23916.61
19:19:41|23915.4
19:19:42|23915.35
19:19:43|23915.35
19:19:44|23918.51
19:19:45|23916.72
19:19:46|23919.15
19:19:47|23916.25
19:19:48|23917.33
19:19:49|23918.74
19:19:50|23924.37
19:19:52|23919.63
19:19:52|23919.25
19:19:53|23923.65
19:19:54|23923.33
19:19:55|23920.07
19:19:56|23919.99
19:19:57|23919.14
19:19:58|23919.32
19:19:59|23924.35
19:20:00|23921.91
19:20:01|23921.23
19:20:02|23920.85
19:20:03|23920.49
19:20:04|23919.36
19:20:05|23920.83
19:20:06|23919.27
19:20:07|23918.28
19:20:08|23917.77
19:20:10|23913.49
19:20:10|23914.26
19:20:11|23915.64
19:20:13|23915.2
19:20:13|23913.73
19:20:14|23911.22
19:20:15|23911.85
19:20:17|23905.73
19:20:18|23903.41
19:20:19|23909.75
19:20:19|23911.61
19:20:21|23911.6
19:20:21|23916.88
19:20:23|23915.11
19:20:24|23918.35
19:20:24|23918.83
19:20:26|23919.47
19:20:26|23916.47
19:20:29|23914.28
19:20:30|23912.85
19:20:32|23913.44
19:20:32|23913.06
19:20:33|23913.97
19:20:34|23913.09
19:20:35|23912.71
19:20:36|23911.54
19:20:37|23910.82
19:20:38|23909.32
19:20:39|23912.95
19:20:41|23914.4
19:20:42|23915.19
19:20:43|23916.42
19:20:43|23913.31
19:20:45|23912.77
19:20:46|23912.16
19:20:47|23913.05
19:20:47|23909.3
19:20:49|23914.99
19:20:50|23913.75
19:20:51|23915.
19:20:52|23913.81
19:20:53|23913.01
19:20:53|23913.43
19:20:55|23912.29
19:20:55|23917.16
19:20:57|23918.57
19:20:58|23920.43
19:20:59|23920.64
19:21:00|23919.03
19:21:01|23918.54
19:21:02|23917.71
19:21:02|23914.81
19:21:04|23918.17
19:21:05|23918.95
19:21:07|23919.99
19:21:07|23920.38
19:21:09|23918.53
19:21:11|23917.44
19:21:11|23917.62
19:21:12|23915.73
19:21:13|23916.87
19:21:14|23917.68
19:21:15|23917.9
19:21:16|23915.65
19:21:17|23915.01
19:21:18|23914.79
19:21:19|23915.27
19:21:20|23913.44
19:21:21|23909.52
19:21:22|23909.95
19:21:23|23912.25
19:21:24|23911.
19:21:25|23912.59
19:21:27|23913.42
19:21:27|23912.35
19:21:28|23914.91
19:21:30|23913.25
19:21:30|23912.49
19:21:32|23912.72
19:21:33|23912.39
19:21:33|23911.76
19:21:35|23910.56
19:21:37|23910.89
19:21:37|23911.77
19:21:39|23911.67
19:21:40|23908.37
19:21:42|23905.96
19:21:42|23906.16
19:21:44|23901.47
19:21:45|23901.66
19:21:45|23896.74
19:21:47|23899.07
19:21:49|23897.03
19:21:49|23896.45
19:21:50|23899.07
19:21:51|23900.54
19:21:53|23903.96
19:21:53|23907.17
19:21:55|23906.3
19:21:56|23904.85
19:21:56|23906.85
19:21:57|23907.25
19:21:59|23907.82
19:21:59|23908.43
19:22:01|23909.91
19:22:03|23911.04
19:22:03|23910.06
19:22:04|23913.02
19:22:05|23916.18
19:22:07|23911.39
19:22:08|23913.
19:22:09|23912.8
19:22:10|23911.07
19:22:10|23909.61
19:22:11|23909.48
19:22:13|23906.9
19:22:14|23908.15
19:22:15|23905.01
19:22:16|23903.06
19:22:16|23903.03
19:22:18|23902.7
19:22:19|23902.27
19:22:19|23901.32
19:22:21|23902.02
19:22:21|23904.68
19:22:23|23902.
19:22:24|23901.86
19:22:24|23900.67
19:22:25|23900.64
19:22:27|23901.42
19:22:27|23897.92
19:22:29|23898.75
19:22:30|23898.64
19:22:32|23893.24
19:22:33|23893.17
19:22:34|23896.47
19:22:36|23898.45
19:22:36|23899.98
19:22:37|23902.42
19:22:39|23900.05
19:22:40|23900.82
19:22:41|23900.69
19:22:42|23900.98
19:22:43|23898.56
19:22:44|23897.09
19:22:45|23899.68
19:22:46|23898.15
19:22:47|23897.03
19:22:48|23894.5
19:22:49|23895.87
19:22:51|23894.7
19:22:52|23894.93
19:22:53|23896.49
19:22:54|23896.43
19:22:55|23896.61
19:22:56|23897.44
19:22:57|23892.78
19:22:58|23891.99
19:22:59|23897.72
19:23:00|23899.35
19:23:01|23905.88
19:23:02|23905.69
19:23:04|23910.7
19:23:05|23916.51
19:23:05|23915.02
19:23:07|23912.67
19:23:08|23910.85
19:23:09|23912.47
19:23:11|23913.57
19:23:11|23912.08
19:23:14|23913.41
19:23:14|23914.71
19:23:15|23920.72
19:23:16|23922.19
19:23:17|23922.92
19:23:18|23922.12
19:23:19|23923.06
19:23:20|23922.95
19:23:21|23922.69
19:23:22|23920.09
19:23:23|23918.99
19:23:24|23917.77
19:23:25|23918.17
19:23:26|23921.92
19:23:27|23921.38
19:23:29|23921.33
19:23:30|23922.94
19:23:31|23922.79
19:23:31|23922.4
19:23:34|23918.97
19:23:34|23919.72
19:23:35|23919.6
19:23:36|23918.32
19:23:37|23917.79
19:23:38|23921.38
19:23:40|23924.37
19:23:41|23921.44
19:23:41|23918.38
19:23:42|23916.57
19:23:44|23916.73
19:23:45|23918.24
19:23:47|23921.2
19:23:47|23920.15
19:23:48|23917.6
19:23:49|23917.34
19:23:50|23917.64
19:23:51|23918.38
19:23:52|23914.69
19:23:53|23915.25
19:23:54|23915.6
19:23:55|23917.62
19:23:57|23913.83
19:23:58|23917.65
19:23:58|23917.29
19:24:00|23917.79
19:24:01|23919.48
19:24:01|23920.93
19:24:03|23918.18
19:24:04|23917.91
19:24:05|23919.6
19:24:06|23919.54
19:24:06|23922.59
19:24:07|23927.01
19:24:09|23927.69
19:24:09|23925.52
19:24:11|23923.46
19:24:11|23923.78
19:24:13|23926.93
19:24:13|23923.57
19:24:14|23923.23
19:24:16|23923.84
19:24:17|23923.58
19:24:17|23924.99
19:24:18|23925.49
19:24:19|23925.41
19:24:21|23926.
19:24:22|23922.64
19:24:23|23922.56
19:24:24|23925.
19:24:26|23918.04
19:24:26|23920.46
19:24:27|23922.03
19:24:28|23920.37
19:24:29|23921.32
19:24:30|23921.92
19:24:32|23921.5
19:24:32|23922.19
19:24:34|23921.57
19:24:34|23923.02
19:24:36|23920.27
19:24:36|23919.7
19:24:37|23923.31
19:24:39|23925.2
19:24:41|23925.52
19:24:42|23923.54
19:24:43|23922.25
19:24:44|23921.25
19:24:45|23922.47
19:24:46|23921.5
19:24:47|23921.07
19:24:48|23922.35
19:24:50|23925.13
19:24:50|23923.5
19:24:52|23923.03
19:24:53|23924.59
19:24:54|23924.43
19:24:54|23926.05
19:24:55|23930.1
19:24:57|23927.99
19:24:57|23926.42
19:24:59|23926.5
19:25:00|23927.33
19:25:01|23929.16
19:25:02|23925.08
19:25:03|23919.67
19:25:05|23923.76
19:25:05|23924.01
19:25:06|23927.99
19:25:07|23927.06
19:25:08|23928.31
19:25:10|23932.57
19:25:11|23936.06
19:25:11|23938.59
19:25:12|23939.02
19:25:14|23950.94
19:25:15|23950.7
19:25:16|23952.23
19:25:17|23950.3
19:25:18|23952.38
19:25:19|23953.23
19:25:20|23950.53
19:25:21|23948.04
19:25:22|23944.01
19:25:23|23944.75
19:25:24|23944.49
19:25:25|23944.26
19:25:26|23944.24
19:25:27|23944.07
19:25:28|23941.07
19:25:29|23941.75
19:25:30|23941.86
19:25:31|23943.47
19:25:32|23944.97
19:25:33|23943.26
19:25:34|23943.74
19:25:35|23942.1
19:25:36|23944.35
19:25:37|23945.69
19:25:38|23947.44
19:25:39|23954.16
19:25:41|23955.26
19:25:42|23952.67
19:25:43|23952.67
19:25:44|23954.48
19:25:45|23955.91
19:25:47|23953.7
19:25:47|23956.18
19:25:49|23957.81
19:25:50|23958.32
19:25:51|23955.99
19:25:52|23952.41
19:25:53|23949.49
19:25:54|23950.44
19:25:56|23950.48
19:25:56|23949.61
19:25:57|23950.89
19:25:58|23945.51
19:25:59|23947.48
19:26:01|23952.78
19:26:02|23954.2
19:26:03|23954.67
19:26:04|23956.37
19:26:04|23956.91
19:26:06|23957.85
19:26:06|23954.75
19:26:08|23954.01
19:26:09|23954.63
19:26:09|23953.34
19:26:11|23947.6
19:26:12|23945.77
19:26:13|23947.77
19:26:14|23946.91
19:26:16|23941.5
19:26:17|23943.71
19:26:17|23941.18
19:26:19|23944.72
19:26:19|23944.51
19:26:20|23943.67
19:26:21|23944.77
19:26:23|23944.44
19:26:23|23946.44
19:26:24|23946.36
19:26:25|23946.78
19:26:26|23951.83
19:26:27|23950.87
19:26:29|23950.
19:26:29|23952.94
19:26:30|23952.55
19:26:32|23952.88
19:26:33|23954.75
19:26:35|23950.88
19:26:36|23953.97
19:26:37|23952.07
19:26:38|23953.08
19:26:39|23955.34
19:26:40|23954.61
19:26:41|23953.97
19:26:43|23953.66
19:26:44|23954.16
19:26:45|23953.92
19:26:46|23953.95
19:26:47|23954.38
19:26:49|23952.92
19:26:49|23953.2
19:26:51|23954.52
19:26:52|23952.64
19:26:53|23954.13
19:26:54|23954.24
19:26:55|23953.15
19:26:56|23953.59
19:26:57|23952.84
19:26:58|23952.98
19:26:59|23953.83
19:27:00|23952.86
19:27:01|23953.28
19:27:02|23953.64
19:27:03|23954.12
19:27:04|23952.83
19:27:05|23944.17
19:27:07|23943.29
19:27:07|23942.25
19:27:08|23947.04
19:27:09|23952.35
19:27:10|23948.44
19:27:11|23949.03
19:27:12|23946.71
19:27:13|23946.95
19:27:14|23948.23
19:27:15|23946.7
19:27:16|23945.24
19:27:18|23945.
19:27:19|23944.82
19:27:19|23945.54
19:27:20|23945.46
19:27:21|23942.89
19:27:22|23939.3
19:27:23|23936.18
19:27:24|23936.56
19:27:25|23937.18
19:27:27|23936.44
19:27:27|23940.12
19:27:28|23941.56
19:27:29|23941.2
19:27:30|23942.06
19:27:31|23942.97
19:27:32|23942.56
19:27:34|23941.59
19:27:34|23942.23
19:27:35|23942.59
19:27:37|23943.52
19:27:37|23942.34
19:27:38|23940.5
19:27:39|23939.2
19:27:40|23941.2
19:27:41|23940.24
19:27:43|23939.73
19:27:44|23941.13
19:27:45|23940.33
19:27:46|23940.81
19:27:47|23940.81
19:27:48|23940.33
19:27:49|23939.89
19:27:50|23938.84
19:27:51|23939.62
19:27:52|23939.5
19:27:53|23940.64
19:27:54|23942.5
19:27:55|23940.87
19:27:56|23941.35
19:27:57|23942.6
19:27:58|23941.15
19:27:59|23942.36
19:28:00|23938.96
19:28:01|23940.5
19:28:03|23940.93
19:28:04|23940.35
19:28:05|23940.37
19:28:06|23939.6
19:28:07|23939.13
19:28:08|23939.63
19:28:09|23939.84
19:28:10|23941.95
19:28:11|23946.95
19:28:12|23947.65
19:28:13|23947.43
19:28:14|23946.63
19:28:15|23951.87
19:28:16|23950.53
19:28:17|23952.29
19:28:18|23944.64
19:28:19|23943.95
19:28:20|23943.47
19:28:21|23943.96
19:28:22|23945.62
19:28:23|23949.74
19:28:25|23951.97
19:28:26|23954.11
19:28:27|23951.92
19:28:28|23953.25
19:28:30|23952.83
19:28:31|23953.96
19:28:31|23951.71
19:28:32|23952.29
19:28:33|23953.27
19:28:35|23949.99
19:28:37|23947.55
19:28:37|23947.08
19:28:39|23947.64
19:28:39|23943.79
19:28:41|23945.59
19:28:42|23943.84
19:28:44|23944.88
19:28:45|23943.68
19:28:45|23937.19
19:28:46|23938.46
19:28:48|23937.03
19:28:48|23938.37
19:28:49|23938.33
19:28:51|23938.44
19:28:52|23938.3
19:28:52|23936.
19:28:54|23944.39
19:28:55|23944.38
19:28:56|23944.62
19:28:57|23944.93
19:28:58|23947.71
19:28:59|23952.9
19:29:00|23953.82
19:29:01|23960.41
19:29:02|23957.64
19:29:04|23952.84
19:29:05|23952.18
19:29:06|23951.94
19:29:07|23952.29
19:29:07|23947.09
19:29:09|23951.94
19:29:09|23951.29
19:29:10|23952.52
19:29:11|23950.76
19:29:12|23952.76
19:29:14|23950.36
19:29:15|23948.96
19:29:16|23952.22
19:29:17|23952.47
19:29:18|23953.45
19:29:19|23951.25
19:29:20|23946.67
19:29:21|23942.29
19:29:22|23943.32
19:29:23|23945.35
19:29:24|23947.15
19:29:25|23953.95
19:29:26|23951.77
19:29:27|23952.72
19:29:28|23954.45
19:29:29|23956.25
19:29:30|23954.78
19:29:31|23952.95
19:29:32|23947.56
19:29:34|23948.6
19:29:35|23948.78
19:29:35|23949.55
19:29:37|23951.87
19:29:38|23952.55
19:29:40|23951.43
19:29:40|23951.94
19:29:41|23952.08
19:29:43|23948.15
19:29:44|23949.73
19:29:45|23948.7
19:29:45|23950.65
19:29:47|23948.78
19:29:48|23951.01
19:29:48|23945.3
19:29:49|23946.13
19:29:51|23945.82
19:29:52|23946.03
19:29:53|23944.85
19:29:54|23944.65
19:29:55|23944.66
19:29:56|23942.66
19:29:57|23939.78
19:29:58|23942.77
19:29:59|23944.98
19:30:00|23945.91
19:30:01|23946.58
19:30:02|23947.63
19:30:03|23948.24
19:30:04|23948.57
19:30:05|23945.15
19:30:07|23945.27
19:30:07|23945.63
19:30:08|23947.83
19:30:10|23953.08
19:30:11|23954.89
19:30:12|23952.75
19:30:14|23951.23
19:30:15|23951.91
19:30:16|23952.06
19:30:17|23949.02
19:30:18|23948.17
19:30:19|23946.03
19:30:20|23947.2
19:30:21|23944.6
19:30:22|23940.26
19:30:23|23940.3
19:30:24|23938.45
19:30:25|23936.19
19:30:26|23933.38
19:30:27|23936.36
19:30:28|23935.76
19:30:29|23937.01
19:30:30|23935.36
19:30:31|23937.21
19:30:32|23937.
19:30:33|23935.07
19:30:34|23935.7
19:30:35|23936.42
19:30:36|23938.83
19:30:38|23937.29
19:30:38|23936.46
19:30:39|23937.56
19:30:41|23942.3
19:30:42|23942.19
19:30:43|23941.
19:30:44|23939.03
19:30:45|23942.63
19:30:46|23941.98
19:30:47|23940.6
19:30:48|23944.5
19:30:50|23940.89
19:30:51|23942.95
19:30:52|23943.55
19:30:53|23941.98
19:30:53|23941.02
19:30:55|23940.31
19:30:57|23941.37
19:30:57|23941.55
19:30:58|23939.9
19:30:59|23942.75
19:31:00|23946.18
19:31:01|23945.02
19:31:02|23949.41
19:31:04|23947.49
19:31:04|23955.56
19:31:06|23955.01
19:31:08|23952.61
19:31:08|23952.43
19:31:09|23952.38
19:31:10|23948.57
19:31:11|23950.42
19:31:12|23952.26
19:31:13|23951.61
19:31:14|23952.69
19:31:16|23952.34
19:31:17|23953.49
19:31:18|23951.98
19:31:18|23952.37
19:31:20|23952.19
19:31:20|23952.13
19:31:22|23953.25
19:31:23|23951.78
19:31:24|23954.46
19:31:25|23953.56
19:31:25|23954.81
19:31:27|23955.08
19:31:28|23955.02
19:31:29|23944.57
19:31:30|23943.23
19:31:31|23945.06
19:31:31|23942.85
19:31:33|23942.67
19:31:34|23944.89
19:31:34|23943.72
19:31:35|23944.37
19:31:36|23942.9
19:31:39|23944.23
19:31:40|23948.14
19:31:42|23948.82
19:31:42|23948.83
19:31:43|23948.74
19:31:44|23947.67
19:31:45|23947.43
19:31:47|23945.71
19:31:48|23943.12
19:31:48|23943.32
19:31:50|23941.17
19:31:51|23937.32
19:31:51|23936.01
19:31:54|23938.74
19:31:54|23939.1
19:31:55|23938.37
19:31:56|23938.3
19:31:57|23939.16
19:31:58|23937.44
19:31:59|23937.49
19:32:00|23938.9
19:32:01|23936.04
19:32:02|23937.7
19:32:03|23936.08
19:32:04|23936.
19:32:05|23936.81
19:32:06|23936.55
19:32:07|23936.66
19:32:08|23939.76
19:32:09|23937.7
19:32:10|23937.36
19:32:11|23938.44
19:32:12|23937.73
19:32:13|23938.02
19:32:14|23938.3
19:32:15|23939.93
19:32:16|23939.04
19:32:17|23938.13
19:32:18|23938.69
19:32:19|23937.83
19:32:20|23938.13
19:32:21|23938.69
19:32:22|23938.94
19:32:23|23938.92
19:32:25|23939.93
19:32:26|23944.04
19:32:28|23940.69
19:32:28|23945.73
19:32:29|23945.85
19:32:30|23946.98
19:32:31|23946.26
19:32:32|23946.73
19:32:33|23946.85
19:32:34|23948.48
19:32:35|23947.09
19:32:36|23947.
19:32:37|23946.35
19:32:39|23946.54
19:32:39|23947.75
19:32:41|23948.14
19:32:41|23946.76
19:32:43|23946.79
19:32:44|23948.77
19:32:46|23946.62
19:32:46|23944.8
19:32:47|23943.38
19:32:48|23944.02
19:32:49|23944.12
19:32:50|23943.01
19:32:51|23946.21
19:32:52|23943.51
19:32:53|23940.37
19:32:54|23937.99
19:32:55|23935.32
19:32:56|23938.88
19:32:57|23938.84
19:32:58|23935.86
19:32:59|23935.05
19:33:01|23934.51
19:33:03|23933.09
19:33:03|23935.93
19:33:05|23936.4
19:33:06|23941.77
19:33:07|23936.79
19:33:08|23936.64
19:33:10|23935.48
19:33:11|23933.02
19:33:12|23932.98
19:33:13|23933.26
19:33:14|23932.4
19:33:15|23934.99
19:33:15|23934.61
19:33:16|23935.48
19:33:18|23933.74
19:33:19|23934.44
19:33:20|23934.26
19:33:21|23933.36
19:33:22|23936.7
19:33:22|23935.88
19:33:24|23933.72
19:33:24|23934.63
19:33:25|23935.7
19:33:27|23934.44
19:33:28|23932.43
19:33:28|23934.04
19:33:30|23931.53
19:33:31|23933.38
19:33:32|23932.31
19:33:32|23932.53
19:33:33|23933.02
19:33:35|23932.54
19:33:35|23932.84
19:33:36|23933.69
19:33:38|23933.38
19:33:39|23932.15
19:33:41|23936.23
19:33:41|23935.77
19:33:42|23938.63
19:33:43|23937.97
19:33:44|23933.66
19:33:45|23934.11
19:33:46|23933.59
19:33:47|23933.03
19:33:48|23933.69
19:33:49|23937.02
19:33:51|23936.29
19:33:52|23936.06
19:33:53|23935.73
19:33:54|23933.65
19:33:55|23935.94
19:33:56|23934.37
19:33:57|23933.59
19:33:58|23929.7
19:33:58|23929.73
19:33:59|23929.09
19:34:01|23929.28
19:34:02|23930.78
19:34:04|23926.28
19:34:04|23926.51
19:34:05|23921.82
19:34:06|23915.94
19:34:07|23916.73
19:34:08|23915.99
19:34:10|23915.54
19:34:10|23919.03
19:34:12|23916.62
19:34:13|23914.13
19:34:13|23917.32
19:34:15|23914.64
19:34:16|23909.5
19:34:17|23908.48
19:34:18|23914.07
19:34:18|23914.16
19:34:19|23920.01
19:34:21|23919.89
19:34:22|23920.
19:34:22|23918.69
19:34:23|23917.2
19:34:24|23917.85
19:34:26|23917.03
19:34:27|23918.5
19:34:27|23917.25
19:34:28|23916.78
19:34:30|23916.69
19:34:31|23916.22
19:34:31|23916.
19:34:32|23915.67
19:34:33|23915.53
19:34:35|23917.03
19:34:36|23917.61
19:34:36|23916.
19:34:39|23910.66
19:34:39|23911.87
19:34:40|23913.51
19:34:42|23916.07
19:34:42|23915.89
19:34:44|23915.23
19:34:44|23915.31
19:34:46|23916.86
19:34:48|23920.
19:34:48|23916.36
19:34:49|23916.26
19:34:51|23916.58
19:34:52|23915.33
19:34:54|23917.98
19:34:54|23917.73
19:34:55|23917.02
19:34:56|23918.22
19:34:57|23917.46
19:34:58|23919.84
19:34:59|23922.14
19:35:00|23920.55
19:35:01|23918.8
19:35:02|23919.95
19:35:03|23918.79
19:35:04|23919.08
19:35:05|23921.55
19:35:06|23920.56
19:35:07|23923.02
19:35:08|23923.43
19:35:09|23923.16
19:35:10|23921.34
19:35:12|23922.56
19:35:14|23921.81
19:35:14|23921.45
19:35:15|23924.68
19:35:16|23926.15
19:35:17|23925.7
19:35:18|23926.29
19:35:19|23924.29
19:35:20|23926.69
19:35:22|23925.01
19:35:23|23924.51
19:35:23|23924.1
19:35:25|23925.39
19:35:26|23924.29
19:35:26|23925.33
19:35:27|23924.59
19:35:28|23924.97
19:35:29|23924.62
19:35:31|23924.71
19:35:31|23924.6
19:35:33|23923.65
19:35:34|23924.62
19:35:35|23924.41
19:35:36|23925.77
19:35:37|23927.28
19:35:38|23929.94
19:35:39|23931.11
19:35:40|23926.74
19:35:42|23928.22
19:35:43|23929.24
19:35:44|23931.21
19:35:45|23931.31
19:35:46|23934.67
19:35:47|23934.99
19:35:48|23933.64
19:35:49|23933.95
19:35:50|23935.98
19:35:51|23935.95
19:35:53|23936.13
19:35:53|23936.98
19:35:55|23939.25
19:35:56|23939.5
19:35:57|23938.68
19:35:58|23938.25
19:35:59|23938.09
19:36:01|23937.56
19:36:02|23936.98
19:36:04|23937.97
19:36:04|23932.94
19:36:06|23935.93
19:36:06|23934.89
19:36:08|23935.44
19:36:08|23936.17
19:36:10|23936.76
19:36:11|23936.23
19:36:12|23936.31
19:36:14|23933.85
19:36:14|23933.54
19:36:15|23933.41
19:36:16|23933.54
19:36:17|23933.5
19:36:18|23932.27
19:36:20|23932.67
19:36:21|23932.63
19:36:22|23932.83
19:36:24|23933.7
19:36:24|23933.89
19:36:25|23933.61
19:36:27|23932.78
19:36:28|23926.74
19:36:28|23928.7
19:36:30|23928.87
19:36:31|23929.
19:36:32|23924.19
19:36:33|23925.69
19:36:34|23925.02
19:36:34|23932.71
19:36:36|23933.12
19:36:37|23934.31
19:36:37|23933.53
19:36:39|23932.81
19:36:40|23933.37
19:36:41|23932.3
19:36:43|23933.1
19:36:44|23936.17
19:36:45|23933.27
19:36:47|23932.72
19:36:48|23933.9
19:36:49|23933.31
19:36:51|23933.79
19:36:51|23930.51
19:36:53|23932.64
19:36:54|23930.74
19:36:56|23933.18
19:36:57|23933.67
19:36:58|23930.75
19:36:59|23931.53
19:37:00|23931.61
19:37:01|23934.13
19:37:03|23934.53
19:37:03|23935.64
19:37:05|23934.38
19:37:05|23936.5
19:37:07|23934.97
19:37:07|23935.9
19:37:08|23936.51
19:37:10|23934.71
19:37:11|23937.03
19:37:11|23935.49
19:37:13|23935.3
19:37:13|23935.54
19:37:15|23933.91
19:37:16|23932.11
19:37:17|23932.65
19:37:17|23930.
19:37:19|23928.45
19:37:20|23925.59
19:37:20|23925.47
19:37:21|23925.35
19:37:22|23925.12
19:37:23|23925.21
19:37:24|23926.48
19:37:25|23925.2
19:37:27|23925.25
19:37:27|23926.53
19:37:28|23924.49
19:37:29|23925.8
19:37:31|23926.44
19:37:31|23927.38
19:37:32|23927.48
19:37:34|23925.16
19:37:34|23925.94
19:37:35|23925.16
19:37:36|23924.99
19:37:38|23924.56
19:37:39|23924.86
19:37:40|23924.89
19:37:41|23923.5
19:37:42|23922.33
19:37:43|23919.32
19:37:44|23916.23
19:37:45|23914.75
19:37:46|23914.66
19:37:47|23912.51
19:37:48|23915.8
19:37:49|23915.75
19:37:50|23914.02
19:37:51|23914.39
19:37:52|23911.22
19:37:53|23912.45
19:37:54|23913.02
19:37:55|23914.55
19:37:56|23914.73
19:37:57|23914.51
19:37:58|23914.82
19:37:59|23917.29
19:38:00|23915.35
19:38:01|23915.98
19:38:02|23917.63
19:38:03|23916.97
19:38:04|23917.18
19:38:05|23916.02
19:38:06|23917.77
19:38:07|23916.48
19:38:08|23923.79
19:38:09|23924.17
19:38:10|23925.36
19:38:11|23926.81
19:38:12|23926.38
19:38:13|23924.59
19:38:14|23924.81
19:38:15|23925.82
19:38:16|23925.09
19:38:17|23925.34
19:38:18|23926.78
19:38:19|23925.12
19:38:20|23924.75
19:38:22|23925.
19:38:23|23925.54
19:38:24|23921.83
19:38:24|23921.99
19:38:25|23922.28
19:38:27|23922.91
19:38:27|23922.88
19:38:28|23923.88
19:38:29|23923.95
19:38:31|23923.78
19:38:32|23922.36
19:38:32|23922.89
19:38:34|23923.15
19:38:34|23917.65
19:38:36|23916.31
19:38:37|23916.45
19:38:38|23915.19
19:38:38|23915.63
19:38:40|23915.76
19:38:40|23915.46
19:38:41|23915.51
19:38:43|23913.35
19:38:44|23913.96
19:38:46|23914.51
19:38:46|23914.73
19:38:47|23915.29
19:38:48|23914.85
19:38:50|23914.9
19:38:51|23913.75
19:38:52|23913.65
19:38:53|23913.76
19:38:54|23912.44
19:38:55|23912.99
19:38:56|23913.15
19:38:57|23915.19
19:38:58|23914.88
19:38:59|23914.89
19:39:00|23915.15
19:39:01|23916.57
19:39:02|23916.41
19:39:03|23920.36
19:39:04|23921.6
19:39:05|23919.76
19:39:06|23919.96
19:39:07|23921.48
19:39:08|23921.93
19:39:10|23922.15
19:39:11|23923.8
19:39:12|23923.53
19:39:13|23923.89
19:39:14|23924.37
19:39:15|23924.32
19:39:17|23922.04
19:39:17|23920.28
19:39:18|23923.61
19:39:20|23923.67
19:39:21|23925.53
19:39:21|23925.65
19:39:23|23924.11
19:39:24|23924.81
19:39:25|23925.84
19:39:26|23927.44
19:39:26|23925.89
19:39:29|23924.06
19:39:29|23924.06
19:39:30|23923.78
19:39:31|23923.79
19:39:32|23923.41
19:39:33|23923.65
19:39:34|23924.72
19:39:35|23924.71
19:39:36|23924.46
19:39:37|23925.29
19:39:38|23924.03
19:39:39|23917.42
19:39:40|23916.07
19:39:42|23917.24
19:39:42|23916.4
19:39:44|23917.05
19:39:45|23916.24
19:39:46|23916.15
19:39:47|23917.88
19:39:48|23917.1
19:39:49|23918.24
19:39:50|23918.38
19:39:51|23919.78
19:39:52|23916.44
19:39:53|23916.89
19:39:54|23916.61
19:39:56|23916.24
19:39:56|23916.07
19:39:58|23916.55
19:39:58|23912.24
19:40:00|23912.03
19:40:01|23911.84
19:40:02|23912.36
19:40:02|23912.25
19:40:05|23913.93
19:40:05|23912.13
19:40:06|23912.08
19:40:08|23913.59
19:40:08|23916.21
19:40:09|23916.08
19:40:11|23923.23
19:40:11|23919.69
19:40:12|23920.29
19:40:13|23919.22
19:40:15|23919.12
19:40:16|23920.06
19:40:17|23917.63
19:40:18|23917.02
19:40:19|23917.84
19:40:20|23918.55
19:40:20|23917.89
19:40:22|23916.4
19:40:23|23916.4
19:40:24|23917.35
19:40:24|23917.4
19:40:26|23917.83
19:40:26|23917.01
19:40:27|23920.79
19:40:29|23922.9
19:40:30|23922.88
19:40:31|23921.7
19:40:31|23922.1
19:40:33|23921.9
19:40:34|23922.58
19:40:35|23922.7
19:40:35|23922.
19:40:37|23921.95
19:40:38|23922.43
19:40:39|23922.75
19:40:40|23922.21
19:40:41|23924.34
19:40:42|23922.64
19:40:42|23922.43
19:40:44|23923.28
19:40:45|23924.89
19:40:46|23925.57
19:40:46|23926.81
19:40:48|23927.27
19:40:50|23926.52
19:40:50|23928.16
19:40:51|23927.44
19:40:52|23927.95
19:40:54|23927.25
19:40:55|23924.35
19:40:56|23924.52
19:40:57|23925.66
19:40:59|23925.17
19:41:00|23925.
19:41:01|23923.55
19:41:02|23924.48
19:41:03|23919.97
19:41:04|23915.57
19:41:05|23918.02
19:41:06|23917.73
19:41:07|23919.97
19:41:08|23919.27
19:41:09|23922.
19:41:10|23922.94
19:41:11|23920.18
19:41:12|23919.73
19:41:13|23919.71
19:41:14|23919.67
19:41:15|23920.05
19:41:16|23920.25
19:41:17|23919.06
19:41:18|23915.9
19:41:19|23915.
19:41:21|23916.76
19:41:22|23916.51
19:41:22|23916.96
19:41:23|23916.11
19:41:25|23916.
19:41:26|23913.7
19:41:27|23911.96
19:41:28|23910.35
19:41:28|23910.04
19:41:30|23912.81
19:41:30|23909.06
19:41:31|23910.85
19:41:32|23910.88
19:41:34|23910.16
19:41:35|23910.66
19:41:36|23909.91
19:41:37|23909.64
19:41:38|23908.18
19:41:39|23904.86
19:41:40|23906.09
19:41:41|23908.09
19:41:42|23905.84
19:41:43|23910.21
19:41:44|23908.9
19:41:45|23908.95
19:41:46|23909.24
19:41:48|23910.34
19:41:49|23914.52
19:41:50|23915.11
19:41:51|23915.32
19:41:52|23912.52
19:41:53|23911.49
19:41:54|23911.94
19:41:55|23909.15
19:41:56|23913.16
19:41:57|23915.56
19:41:58|23916.25
19:41:59|23916.76
19:42:00|23915.28
19:42:01|23915.49
19:42:03|23914.47
19:42:03|23912.71
19:42:04|23913.9
19:42:06|23915.01
19:42:07|23915.64
19:42:08|23915.22
19:42:10|23914.39
19:42:11|23914.94
19:42:12|23913.15
19:42:13|23916.05
19:42:14|23914.58
19:42:14|23911.92
19:42:16|23912.31
19:42:16|23909.15
19:42:17|23908.35
19:42:19|23908.2
19:42:20|23907.26
19:42:20|23911.88
19:42:22|23911.78
19:42:22|23911.61
19:42:23|23911.
19:42:24|23910.72
19:42:26|23910.43
19:42:27|23910.72
19:42:28|23910.55
19:42:28|23910.67
19:42:30|23912.59
19:42:31|23911.98
19:42:31|23912.38
19:42:32|23914.37
19:42:33|23913.54
19:42:35|23915.99
19:42:35|23915.48
19:42:36|23914.74
19:42:37|23914.83
19:42:39|23916.17
19:42:39|23915.63
19:42:41|23912.54
19:42:41|23913.31
19:42:42|23912.55
19:42:44|23913.74
19:42:44|23913.45
19:42:45|23910.47
19:42:46|23909.35
19:42:47|23909.28
19:42:48|23909.06
19:42:50|23908.1
19:42:51|23909.44
19:42:52|23909.12
19:42:53|23909.2
19:42:54|23909.03
19:42:55|23909.58
19:42:57|23904.34
19:42:57|23907.23
19:42:58|23906.58
19:42:59|23908.65
19:43:00|23905.95
19:43:01|23906.94
19:43:03|23906.07
19:43:03|23905.54
19:43:04|23906.36
19:43:06|23906.18
19:43:06|23903.23
19:43:08|23903.39
19:43:09|23903.11
19:43:10|23906.89
19:43:11|23905.43
19:43:12|23905.35
19:43:13|23907.83
19:43:14|23906.17
19:43:15|23907.08
19:43:16|23904.81
19:43:17|23904.47
19:43:18|23904.13
19:43:19|23903.25
19:43:20|23902.54
19:43:21|23902.82
19:43:22|23902.78
19:43:23|23902.92
19:43:24|23900.64
19:43:25|23902.65
19:43:26|23902.65
19:43:27|23901.02
19:43:28|23901.03
19:43:29|23901.85
19:43:31|23886.43
19:43:31|23885.79
19:43:32|23882.27
19:43:33|23883.46
19:43:34|23883.67
19:43:36|23884.89
19:43:37|23884.8
19:43:38|23885.09
19:43:39|23887.32
19:43:41|23890.83
19:43:41|23891.28
19:43:43|23890.61
19:43:43|23890.98
19:43:44|23892.83
19:43:45|23891.69
19:43:47|23890.83
19:43:48|23891.92
19:43:49|23889.52
19:43:50|23895.64
19:43:52|23893.73
19:43:53|23891.15
19:43:53|23892.55
19:43:55|23890.77
19:43:57|23891.97
19:43:57|23890.16
19:43:58|23890.14
19:43:59|23891.32
19:44:00|23891.44
19:44:02|23890.62
19:44:03|23890.83
19:44:04|23890.35
19:44:04|23891.25
19:44:06|23891.36
19:44:07|23893.34
19:44:08|23890.92
19:44:09|23892.08
19:44:11|23897.27
19:44:11|23897.64
19:44:13|23897.92
19:44:13|23897.93
19:44:15|23896.45
19:44:16|23896.95
19:44:17|23898.84
19:44:18|23899.17
19:44:19|23898.41
19:44:20|23898.
19:44:21|23898.1
19:44:22|23898.53
19:44:23|23899.23
19:44:24|23898.22
19:44:26|23896.19
19:44:27|23897.07
19:44:28|23897.16
19:44:28|23896.34
19:44:29|23896.83
19:44:31|23896.86
19:44:33|23896.02
19:44:33|23897.71
19:44:34|23896.54
19:44:35|23896.81
19:44:36|23897.91
19:44:38|23897.03
19:44:39|23898.48
19:44:40|23896.41
19:44:42|23897.93
19:44:43|23899.49
19:44:43|23898.92
19:44:45|23899.97
19:44:45|23898.03
19:44:46|23897.67
19:44:47|23897.44
19:44:48|23898.03
19:44:49|23896.43
19:44:50|23898.19
19:44:52|23898.79
19:44:52|23899.02
19:44:54|23899.01
19:44:55|23899.82
19:44:56|23897.65
19:44:57|23899.82
19:44:57|23900.31
19:44:58|23901.73
19:44:59|23900.55
19:45:01|23899.52
19:45:03|23901.67
19:45:03|23900.92
19:45:05|23900.58
19:45:05|23900.77
19:45:07|23902.34
19:45:08|23902.34
19:45:09|23902.91
19:45:10|23900.86
19:45:11|23902.46
19:45:12|23901.57
19:45:13|23904.35
19:45:14|23902.42
19:45:15|23903.81
19:45:16|23907.08
19:45:17|23907.54
19:45:18|23908.55
19:45:19|23907.59
19:45:20|23908.25
19:45:21|23901.67
19:45:22|23903.45
19:45:23|23906.71
19:45:24|23902.76
19:45:25|23903.14
19:45:26|23905.47
19:45:27|23907.05
19:45:28|23905.3
19:45:29|23904.19
19:45:30|23905.54
19:45:31|23905.86
19:45:32|23905.94
19:45:34|23903.71
19:45:35|23903.39
19:45:35|23902.89
19:45:37|23905.45
19:45:37|23909.13
19:45:38|23910.48
19:45:39|23908.37
19:45:41|23911.14
19:45:43|23911.99
19:45:43|23910.84
19:45:44|23911.28
19:45:45|23911.47
19:45:46|23912.64
19:45:47|23908.58
19:45:48|23907.89
19:45:49|23908.42
19:45:50|23910.
19:45:52|23909.19
19:45:53|23909.24
19:45:54|23909.22
19:45:55|23909.61
19:45:57|23911.87
19:45:58|23911.07
19:45:59|23913.02
19:46:00|23912.34
19:46:01|23909.98
19:46:02|23909.66
19:46:04|23909.28
19:46:05|23908.11
19:46:05|23907.56
19:46:07|23908.88
19:46:08|23911.49
19:46:10|23909.82
19:46:10|23909.52
19:46:11|23909.89
19:46:12|23909.69
19:46:14|23915.28
19:46:15|23913.99
19:46:16|23916.92
19:46:17|23917.01
19:46:18|23919.48
19:46:19|23918.37
19:46:20|23916.03
19:46:21|23918.26
19:46:22|23917.21
19:46:23|23914.01
19:46:24|23916.29
19:46:25|23915.62
19:46:26|23915.4
19:46:27|23916.07
19:46:28|23917.06
19:46:29|23917.6
19:46:30|23915.89
19:46:31|23915.79
19:46:32|23915.01
19:46:33|23917.55
19:46:34|23921.54
19:46:35|23926.97
19:46:36|23924.58
19:46:37|23924.18
19:46:38|23924.59
19:46:39|23925.06
19:46:40|23925.68
19:46:41|23926.87
19:46:42|23928.49
19:46:43|23927.48
19:46:44|23929.69
19:46:45|23928.92
19:46:46|23930.35
19:46:47|23931.47
19:46:48|23930.93
19:46:49|23929.51
19:46:50|23928.79
19:46:51|23930.79
19:46:52|23932.67
19:46:54|23935.53
19:46:55|23939.25
19:46:56|23938.7
19:46:58|23943.
19:46:58|23939.32
19:46:59|23940.85
19:47:01|23947.35
19:47:02|23947.52
19:47:03|23945.87
19:47:04|23947.73
19:47:05|23949.33
19:47:06|23948.96
19:47:07|23954.89
19:47:08|23959.26
19:47:09|23962.06
19:47:10|23960.82
19:47:11|23961.77
19:47:12|23960.98
19:47:13|23962.42
19:47:14|23965.69
19:47:15|23963.98
19:47:16|23962.12
19:47:17|23963.07
19:47:18|23962.59
19:47:19|23962.31
19:47:20|23963.19
19:47:21|23960.15
19:47:22|23956.53
19:47:23|23953.74
19:47:24|23951.75
19:47:25|23952.07
19:47:26|23953.89
19:47:27|23952.32
19:47:28|23950.19
19:47:29|23944.72
19:47:30|23941.38
19:47:31|23942.38
19:47:32|23941.53
19:47:33|23942.66
19:47:34|23944.
19:47:35|23947.15
19:47:36|23942.54
19:47:37|23943.92
19:47:38|23946.61
19:47:39|23942.37
19:47:40|23939.25
19:47:41|23941.77
19:47:42|23938.55
19:47:44|23937.66
19:47:44|23941.96
19:47:45|23940.3
19:47:46|23939.25
19:47:47|23942.29
19:47:48|23941.49
19:47:50|23946.21
19:47:51|23945.48
19:47:52|23945.37
19:47:53|23946.53
19:47:55|23951.37
19:47:55|23954.09
19:47:57|23952.98
19:47:58|23956.46
19:47:59|23953.67
19:48:00|23955.3
19:48:01|23954.63
19:48:02|23955.51
19:48:03|23953.13
19:48:05|23954.25
19:48:06|23953.82
19:48:07|23957.88
19:48:09|23954.37
19:48:09|23954.22
19:48:10|23953.8
19:48:11|23956.14
19:48:12|23952.99
19:48:13|23953.67
19:48:14|23952.67
19:48:16|23947.33
19:48:16|23944.86
19:48:18|23940.56
19:48:19|23938.95
19:48:20|23942.52
19:48:21|23942.82
19:48:22|23941.36
19:48:23|23940.3
19:48:24|23941.84
19:48:24|23940.87
19:48:26|23941.18
19:48:26|23941.06
19:48:28|23940.9
19:48:28|23943.41
19:48:30|23945.12
19:48:30|23946.37
19:48:32|23946.31
19:48:32|23946.63
19:48:33|23949.6
19:48:36|23947.06
19:48:36|23948.08
19:48:37|23946.28
19:48:38|23946.53
19:48:39|23945.22
19:48:40|23946.31
19:48:41|23946.77
19:48:42|23947.02
19:48:43|23948.27
19:48:44|23948.44
19:48:45|23946.31
19:48:46|23946.64
19:48:47|23946.66
19:48:48|23945.2
19:48:49|23945.28
19:48:50|23944.53
19:48:51|23945.53
19:48:52|23942.48
19:48:53|23940.
19:48:54|23941.42
19:48:56|23941.43
19:48:57|23942.34
19:48:58|23942.97
19:48:58|23942.98
19:48:59|23943.04
19:49:02|23944.08
19:49:02|23943.9
19:49:03|23943.82
19:49:04|23945.78
19:49:05|23943.5
19:49:06|23943.2
19:49:07|23942.89
19:49:08|23940.
19:49:09|23942.23
19:49:11|23941.12
19:49:11|23941.08
19:49:12|23941.25
19:49:14|23944.03
19:49:15|23945.83
19:49:16|23946.98
19:49:16|23945.86
19:49:17|23948.15
19:49:19|23948.
19:49:20|23950.5
19:49:21|23951.24
19:49:22|23947.9
19:49:23|23948.61
19:49:24|23948.32
19:49:24|23948.84
19:49:26|23948.68
19:49:27|23949.54
19:49:27|23949.53
19:49:29|23947.99
19:49:30|23950.41
19:49:30|23944.91
19:49:31|23948.43
19:49:32|23951.82
19:49:35|23948.05
19:49:35|23948.73
19:49:36|23947.3
19:49:38|23947.42
19:49:40|23947.16
19:49:40|23950.28
19:49:41|23950.52
19:49:42|23950.66
19:49:43|23948.9
19:49:44|23948.71
19:49:45|23948.81
19:49:46|23948.41
19:49:47|23944.35
19:49:48|23945.56
19:49:49|23944.6
19:49:50|23946.24
19:49:51|23946.71
19:49:52|23945.86
19:49:53|23945.64
19:49:54|23943.94
19:49:56|23945.26
19:49:57|23942.04
19:49:57|23945.2
19:50:00|23945.51
19:50:00|23960.48
19:50:01|23955.91
19:50:03|23946.56
19:50:03|23947.17
19:50:05|23949.88
19:50:06|23949.34
19:50:07|23950.46
19:50:08|23950.44
19:50:09|23945.04
19:50:11|23948.49
19:50:11|23948.99
19:50:12|23945.02
19:50:13|23944.8
19:50:14|23943.33
19:50:15|23946.53
19:50:16|23945.38
19:50:17|23944.89
19:50:18|23943.82
19:50:19|23938.3
19:50:20|23932.57
19:50:21|23934.97
19:50:22|23936.22
19:50:23|23936.29
19:50:24|23934.24
19:50:25|23934.44
19:50:26|23933.66
19:50:27|23932.28
19:50:28|23933.37
19:50:30|23928.99
19:50:31|23926.38
19:50:31|23927.9
19:50:32|23927.96
19:50:33|23931.85
19:50:35|23931.24
19:50:36|23931.56
19:50:37|23928.61
19:50:37|23926.88
19:50:39|23928.77
19:50:39|23926.99
19:50:41|23928.23
19:50:41|23927.99
19:50:43|23926.17
19:50:43|23926.51
19:50:44|23926.4
19:50:46|23925.72
19:50:47|23926.9
19:50:47|23928.49
19:50:48|23930.37
19:50:49|23930.25
19:50:52|23932.01
19:50:52|23926.67
19:50:53|23927.95
19:50:54|23927.9
19:50:55|23929.46
19:50:57|23928.85
19:50:59|23929.11
19:51:00|23928.83
19:51:01|23928.76
19:51:02|23928.07
19:51:02|23928.88
19:51:05|23933.87
19:51:05|23933.53
19:51:06|23936.11
19:51:07|23931.75
19:51:08|23935.96
19:51:09|23940.41
19:51:10|23938.72
19:51:11|23936.25
19:51:12|23932.92
19:51:14|23932.52
19:51:16|23930.69
19:51:16|23931.72
19:51:17|23931.72
19:51:18|23931.47
19:51:19|23927.01
19:51:20|23925.97
19:51:21|23925.95
19:51:22|23923.5
19:51:23|23920.01
19:51:24|23919.68
19:51:25|23922.82
19:51:26|23920.53
19:51:27|23920.61
19:51:28|23919.25
19:51:29|23919.37
19:51:30|23923.92
19:51:31|23924.89
19:51:32|23922.91
19:51:33|23925.5
19:51:34|23923.86
19:51:35|23922.27
19:51:36|23922.63
19:51:37|23925.16
19:51:38|23925.09
19:51:39|23922.69
19:51:40|23921.58
19:51:41|23923.17
19:51:42|23921.91
19:51:43|23920.78
19:51:44|23922.21
19:51:45|23923.56
19:51:46|23915.94
19:51:47|23915.57
19:51:48|23922.32
19:51:49|23922.94
19:51:50|23921.81
19:51:51|23922.28
19:51:52|23921.54
19:51:53|23921.49
19:51:54|23920.39
19:51:55|23920.71
19:51:56|23922.64
19:51:57|23921.37
19:51:59|23922.45
19:51:59|23922.56
19:52:01|23921.45
19:52:02|23920.71
19:52:02|23921.63
19:52:03|23920.63
19:52:05|23922.03
19:52:06|23922.15
19:52:06|23923.9
19:52:07|23921.04
19:52:10|23923.69
19:52:10|23923.
19:52:11|23922.44
19:52:12|23922.62
19:52:13|23922.09
19:52:14|23922.37
19:52:15|23925.37
19:52:16|23926.72
19:52:17|23929.09
19:52:18|23930.15
19:52:19|23932.07
19:52:20|23930.7
19:52:21|23931.98
19:52:22|23932.17
19:52:24|23933.22
19:52:25|23931.92
19:52:26|23933.43
19:52:27|23932.71
19:52:28|23933.92
19:52:30|23929.01
19:52:30|23930.51
19:52:31|23929.59
19:52:32|23929.76
19:52:33|23930.91
19:52:35|23931.72
19:52:36|23930.45
19:52:36|23933.88
19:52:38|23936.19
19:52:38|23937.52
19:52:39|23934.3
19:52:40|23934.33
19:52:43|23935.16
19:52:43|23936.57
19:52:44|23935.31
19:52:45|23936.34
19:52:46|23934.1
19:52:47|23934.2
19:52:48|23935.32
19:52:49|23935.02
19:52:50|23934.21
19:52:51|23936.04
19:52:52|23941.2
19:52:53|23940.58
19:52:54|23940.87
19:52:55|23942.32
19:52:56|23937.46
19:52:57|23937.12
19:52:58|23939.04
19:53:00|23941.98
19:53:02|23939.13
19:53:03|23939.39
19:53:04|23940.53
19:53:05|23941.77
19:53:06|23940.
19:53:06|23940.46
19:53:07|23940.74
19:53:10|23941.7
19:53:11|23940.44
19:53:12|23937.14
19:53:13|23931.5
19:53:14|23932.26
19:53:14|23932.11
19:53:17|23932.17
19:53:18|23931.44
19:53:19|23928.65
19:53:20|23931.69
19:53:21|23929.12
19:53:22|23931.45
19:53:23|23929.6
19:53:24|23930.15
19:53:24|23927.6
19:53:26|23926.8
19:53:27|23927.81
19:53:28|23926.48
19:53:29|23926.66
19:53:29|23929.74
19:53:31|23922.68
19:53:32|23924.35
19:53:32|23929.62
19:53:34|23930.86
19:53:34|23930.61
19:53:36|23932.2
19:53:37|23933.56
19:53:38|23932.74
19:53:39|23933.85
19:53:39|23930.34
19:53:41|23931.8
19:53:41|23931.27
19:53:43|23930.85
19:53:45|23937.23
19:53:45|23938.13
19:53:46|23936.84
19:53:47|23935.78
19:53:48|23933.85
19:53:49|23933.26
19:53:50|23933.23
19:53:51|23933.33
19:53:53|23933.
19:53:54|23933.91
19:53:55|23932.05
19:53:57|23932.06
19:53:57|23931.14
19:53:58|23931.73
19:54:00|23931.33
19:54:01|23932.8
19:54:02|23930.51
19:54:02|23929.41
19:54:05|23934.97
19:54:05|23934.04
19:54:07|23933.76
19:54:08|23932.76
19:54:09|23933.29
19:54:11|23933.87
19:54:11|23932.98
19:54:12|23936.15
19:54:14|23936.84
19:54:15|23936.22
19:54:16|23939.89
19:54:17|23940.69
19:54:17|23939.28
19:54:19|23939.29
19:54:19|23940.69
19:54:20|23939.51
19:54:22|23941.4
19:54:22|23942.35
19:54:24|23943.34
19:54:25|23943.37
19:54:25|23941.6
19:54:27|23941.89
19:54:28|23940.05
19:54:28|23938.49
19:54:29|23937.68
19:54:31|23934.55
19:54:31|23934.14
19:54:33|23935.4
19:54:33|23937.07
19:54:34|23936.21
19:54:36|23936.22
19:54:37|23937.66
19:54:37|23938.02
19:54:38|23940.42
19:54:41|23930.42
19:54:41|23931.9
19:54:42|23932.39
19:54:43|23929.36
19:54:44|23929.97
19:54:45|23928.53
19:54:46|23929.4
19:54:47|23929.64
19:54:48|23930.05
19:54:49|23932.31
19:54:50|23930.81
19:54:51|23931.92
19:54:52|23932.11
19:54:54|23933.47
19:54:55|23932.53
19:54:55|23934.1
19:54:56|23930.85
19:54:57|23932.19
19:54:59|23933.36
19:54:59|23933.36
19:55:01|23933.92
19:55:02|23930.97
19:55:02|23937.15
19:55:04|23938.56
19:55:05|23936.68
19:55:06|23938.69
19:55:07|23935.96
19:55:08|23936.53
19:55:10|23934.49
19:55:10|23937.26
19:55:12|23936.72
19:55:13|23937.82
19:55:13|23936.18
19:55:15|23935.82
19:55:15|23936.45
19:55:16|23936.44
19:55:18|23934.32
19:55:18|23932.11
19:55:20|23930.63
19:55:21|23929.82
19:55:22|23930.06
19:55:22|23932.74
19:55:24|23932.53
19:55:25|23933.48
19:55:26|23933.53
19:55:28|23931.66
19:55:29|23925.83
19:55:30|23922.61
19:55:30|23923.42
19:55:32|23926.08
19:55:33|23926.73
19:55:34|23928.92
19:55:35|23928.39
19:55:36|23928.1
19:55:37|23930.78
19:55:38|23927.67
19:55:39|23928.41
19:55:40|23929.67
19:55:41|23928.62
19:55:42|23929.17
19:55:43|23928.4
19:55:44|23929.66
19:55:45|23930.34
19:55:46|23925.39
19:55:47|23926.22
19:55:48|23924.4
19:55:49|23924.84
19:55:50|23924.
19:55:51|23925.02
19:55:52|23924.98
19:55:53|23924.56
19:55:54|23926.06
19:55:55|23924.81
19:55:57|23924.06
19:55:57|23924.05
19:55:59|23924.64
19:55:59|23923.45
19:56:01|23926.84
19:56:02|23931.05
19:56:03|23934.15
19:56:04|23931.29
19:56:06|23927.32
19:56:06|23926.57
19:56:07|23926.97
19:56:09|23925.83
19:56:10|23925.83
19:56:11|23925.14
19:56:13|23927.45
19:56:13|23926.46
19:56:14|23927.76
19:56:15|23927.99
19:56:16|23931.23
19:56:17|23931.3
19:56:19|23932.35
19:56:20|23934.02
19:56:20|23931.15
19:56:21|23930.74
19:56:22|23930.85
19:56:23|23931.41
19:56:25|23930.24
19:56:26|23931.36
19:56:27|23931.5
19:56:27|23936.82
19:56:29|23936.71
19:56:30|23936.44
19:56:30|23937.21
19:56:32|23937.25
19:56:32|23937.17
19:56:34|23938.47
19:56:35|23937.76
19:56:36|23939.02
19:56:37|23938.25
19:56:38|23938.87
19:56:39|23936.94
19:56:40|23938.45
19:56:41|23938.19
19:56:42|23936.59
19:56:43|23933.64
19:56:44|23933.29
19:56:45|23935.1
19:56:46|23934.86
19:56:47|23935.1
19:56:48|23935.34
19:56:49|23934.84
19:56:50|23936.29
19:56:51|23935.64
19:56:52|23936.46
19:56:53|23935.63
19:56:54|23936.9
19:56:55|23938.04
19:56:56|23936.66
19:56:57|23937.78
19:56:58|23935.65
19:56:59|23936.54
19:57:00|23936.18
19:57:01|23936.61
19:57:02|23938.04
19:57:03|23937.56
19:57:04|23938.08
19:57:05|23938.12
19:57:07|23941.19
19:57:07|23938.95
19:57:09|23938.86
19:57:10|23939.39
19:57:11|23938.88
19:57:12|23941.46
19:57:14|23941.97
19:57:15|23938.16
19:57:16|23941.08
19:57:16|23940.18
19:57:17|23939.
19:57:18|23940.24
19:57:20|23939.73
19:57:21|23944.94
19:57:22|23946.96
19:57:23|23946.28
19:57:24|23947.38
19:57:25|23944.19
19:57:26|23946.48
19:57:28|23947.9
19:57:28|23945.49
19:57:30|23947.78
19:57:30|23947.25
19:57:32|23945.13
19:57:32|23947.01
19:57:33|23945.51
19:57:35|23944.99
19:57:35|23946.76
19:57:37|23945.49
19:57:38|23944.44
19:57:39|23944.72
19:57:40|23945.13
19:57:41|23946.32
19:57:42|23945.83
19:57:43|23949.84
19:57:44|23951.18
19:57:45|23951.57
19:57:46|23948.23
19:57:47|23947.38
19:57:48|23946.44
19:57:49|23946.85
19:57:50|23946.02
19:57:51|23946.57
19:57:52|23948.58
19:57:53|23949.12
19:57:54|23948.93
19:57:55|23947.79
19:57:56|23950.19
19:57:57|23949.
19:57:58|23950.56
19:57:59|23949.69
19:58:00|23949.02
19:58:01|23948.25
19:58:02|23950.28
19:58:03|23949.51
19:58:05|23949.02
19:58:06|23949.11
19:58:06|23948.49
19:58:08|23948.27
19:58:10|23948.13
19:58:11|23947.11
19:58:12|23941.93
19:58:14|23943.46
19:58:15|23942.69
19:58:16|23938.75
19:58:16|23939.4
19:58:17|23936.68
19:58:18|23938.44
19:58:20|23936.82
19:58:20|23937.9
19:58:22|23935.
19:58:23|23938.03
19:58:23|23938.38
19:58:25|23936.59
19:58:26|23936.71
19:58:27|23937.67
19:58:28|23939.07
19:58:28|23940.99
19:58:30|23941.24
19:58:31|23940.61
19:58:32|23941.6
19:58:34|23941.89
19:58:35|23942.24
19:58:35|23938.03
19:58:36|23939.93
19:58:37|23939.14
19:58:38|23938.22
19:58:40|23937.85
19:58:41|23937.21
19:58:42|23936.34
19:58:43|23936.42
19:58:44|23936.56
19:58:45|23939.19
19:58:46|23938.11
19:58:47|23936.15
19:58:48|23935.83
19:58:49|23936.02
19:58:50|23936.69
19:58:51|23936.77
19:58:52|23935.95
19:58:53|23935.96
19:58:54|23936.41
19:58:55|23937.08
19:58:56|23934.86
19:58:57|23935.84
19:58:59|23935.24
19:59:00|23935.62
19:59:01|23935.63
19:59:02|23936.56
19:59:02|23936.58
19:59:03|23936.08
19:59:05|23935.74
19:59:07|23934.82
19:59:07|23930.86
19:59:09|23931.02
19:59:09|23930.93
19:59:11|23931.61
19:59:12|23932.24
19:59:13|23928.2
19:59:14|23928.32
19:59:15|23927.
19:59:16|23926.03
19:59:17|23925.98
19:59:18|23926.58
19:59:19|23924.93
19:59:20|23926.42
19:59:21|23929.27
19:59:22|23930.67
19:59:23|23932.98
19:59:24|23931.53
19:59:25|23933.55
19:59:26|23935.21
19:59:27|23935.69
19:59:28|23935.23
19:59:29|23935.2
19:59:30|23932.41
19:59:32|23934.79
19:59:32|23933.49
19:59:33|23933.18
19:59:34|23933.05
19:59:35|23935.29
19:59:36|23935.18
19:59:37|23933.63
19:59:39|23934.51
19:59:40|23935.74
19:59:41|23936.45
19:59:42|23935.66
19:59:43|23933.39
19:59:43|23933.91
19:59:45|23933.31
19:59:45|23934.25
19:59:46|23935.49
19:59:47|23933.3
19:59:49|23933.57
19:59:49|23932.81
19:59:50|23934.79
19:59:51|23936.13
19:59:53|23933.78
19:59:54|23933.99
19:59:55|23932.1
19:59:56|23934.28
19:59:57|23930.57
19:59:58|23930.46
19:59:59|23931.03
20:00:00|23932.9
20:00:01|23935.8
20:00:03|23936.12
20:00:03|23933.33
20:00:05|23936.3
20:00:07|23939.58
20:00:08|23936.87
20:00:10|23936.24
20:00:10|23937.47
20:00:11|23937.37
20:00:13|23938.13
20:00:13|23938.8
20:00:15|23939.
20:00:16|23937.2
20:00:16|23936.84
20:00:18|23937.85
20:00:18|23935.47
20:00:19|23938.41
20:00:20|23936.69
20:00:21|23937.99
20:00:23|23937.84
20:00:23|23937.2
20:00:25|23938.61
20:00:25|23934.52
20:00:26|23935.93
20:00:27|23933.55
20:00:28|23934.56
20:00:29|23934.28
20:00:30|23934.43
20:00:32|23934.38
20:00:32|23929.88
20:00:34|23931.73
20:00:34|23930.08
20:00:35|23931.02
20:00:37|23929.37
20:00:38|23929.74
20:00:39|23930.24
20:00:40|23927.65
20:00:41|23928.16
20:00:42|23929.54
20:00:43|23928.09
20:00:45|23928.14
20:00:45|23929.08
20:00:47|23926.14
20:00:47|23925.94
20:00:49|23926.04
20:00:49|23925.6
20:00:50|23927.64
20:00:51|23925.39
20:00:53|23923.51
20:00:54|23924.22
20:00:54|23928.89
20:00:55|23927.49
20:00:56|23930.23
20:00:57|23932.4
20:00:59|23929.62
20:00:59|23930.13
20:01:00|23930.09
20:01:01|23929.08
20:01:02|23929.23
20:01:04|23929.23
20:01:05|23930.91
20:01:05|23929.5
20:01:06|23930.49
20:01:08|23932.61
20:01:08|23932.28
20:01:09|23933.05
20:01:11|23932.79
20:01:12|23932.8
20:01:13|23933.05
20:01:14|23933.6
20:01:15|23934.2
20:01:16|23932.17
20:01:17|23933.09
20:01:19|23933.09
20:01:19|23933.34
20:01:21|23932.97
20:01:22|23933.93
20:01:23|23938.08
20:01:24|23941.22
20:01:25|23939.7
20:01:26|23937.91
20:01:27|23936.26
20:01:28|23937.86
20:01:29|23937.56
20:01:30|23936.04
20:01:31|23934.31
20:01:32|23934.97
20:01:33|23935.87
20:01:34|23935.05
20:01:35|23935.93
20:01:36|23935.52
20:01:37|23931.77
20:01:38|23932.87
20:01:39|23936.29
20:01:40|23931.85
20:01:41|23928.66
20:01:43|23927.65
20:01:43|23928.68
20:01:44|23927.33
20:01:46|23926.73
20:01:47|23925.24
20:01:48|23925.83
20:01:49|23925.9
20:01:51|23925.8
20:01:51|23926.02
20:01:52|23926.54
20:01:54|23926.3
20:01:54|23925.95
20:01:55|23925.98
20:01:57|23917.99
20:01:58|23919.96
20:01:58|23924.88
20:02:00|23924.33
20:02:00|23921.86
20:02:02|23918.56
20:02:02|23920.45
20:02:03|23924.76
20:02:04|23924.15
20:02:06|23923.85
20:02:06|23924.98
20:02:08|23924.51
20:02:09|23924.47
20:02:11|23926.4
20:02:12|23925.35
20:02:13|23926.42
20:02:14|23929.87
20:02:15|23928.44
20:02:17|23927.43
20:02:17|23927.24
20:02:18|23926.
20:02:19|23926.
20:02:20|23925.45
20:02:21|23929.95
20:02:23|23929.59
20:02:24|23928.36
20:02:24|23925.92
20:02:26|23925.62
20:02:27|23924.64
20:02:28|23926.52
20:02:28|23925.62
20:02:29|23925.67
20:02:30|23926.02
20:02:31|23929.14
20:02:33|23928.01
20:02:34|23926.55
20:02:35|23926.32
20:02:36|23926.47
20:02:36|23927.02
20:02:37|23927.75
20:02:38|23927.1
20:02:39|23928.04
20:02:40|23927.34
20:02:41|23926.48
20:02:43|23927.1
20:02:44|23927.1
20:02:44|23926.84
20:02:46|23931.08
20:02:48|23931.17
20:02:48|23928.7
20:02:50|23927.17
20:02:50|23925.02
20:02:52|23925.66
20:02:53|23926.56
20:02:54|23925.62
20:02:55|23923.35
20:02:56|23924.01
20:02:58|23924.1
20:02:59|23923.86
20:02:59|23922.86
20:03:01|23923.16
20:03:01|23921.87
20:03:03|23924.26
20:03:03|23924.69
20:03:04|23924.98
20:03:05|23923.
20:03:06|23923.58
20:03:08|23923.94
20:03:09|23924.97
20:03:09|23918.97
20:03:11|23917.23
20:03:12|23916.7
20:03:13|23916.24
20:03:14|23916.96
20:03:15|23916.01
20:03:16|23912.25
20:03:17|23912.28
20:03:19|23908.76
20:03:19|23906.17
20:03:20|23902.28
20:03:22|23905.71
20:03:23|23905.65
20:03:24|23906.89
20:03:25|23907.02
20:03:26|23908.06
20:03:27|23911.01
20:03:28|23912.5
20:03:28|23913.11
20:03:30|23915.41
20:03:30|23915.82
20:03:32|23917.38
20:03:32|23920.
20:03:33|23920.93
20:03:34|23921.47
20:03:35|23917.87
20:03:37|23915.56
20:03:37|23917.75
20:03:39|23917.59
20:03:39|23917.81
20:03:40|23917.04
20:03:42|23916.03
20:03:43|23916.7
20:03:44|23915.8
20:03:45|23916.92
20:03:45|23915.14
20:03:46|23917.7
20:03:47|23919.59
20:03:48|23918.36
20:03:49|23918.88
20:03:51|23916.25
20:03:51|23915.84
20:03:53|23916.19
20:03:54|23914.36
20:03:55|23914.33
20:03:56|23916.21
20:03:57|23915.46
20:03:58|23913.17
20:04:00|23916.73
20:04:00|23916.62
20:04:02|23917.31
20:04:02|23917.52
20:04:03|23918.65
20:04:05|23922.97
20:04:05|23926.53
20:04:06|23925.29
20:04:08|23925.99
20:04:09|23923.71
20:04:10|23923.96
20:04:12|23924.46
20:04:13|23922.72
20:04:14|23923.1
20:04:15|23924.53
20:04:16|23928.46
20:04:17|23929.74
20:04:18|23930.53
20:04:20|23929.38
20:04:20|23928.17
20:04:22|23925.9
20:04:24|23927.05
20:04:24|23927.09
20:04:25|23926.99
20:04:26|23926.71
20:04:27|23926.9
20:04:28|23926.63
20:04:30|23926.85
20:04:30|23926.71
20:04:31|23925.36
20:04:32|23927.2
20:04:33|23927.47
20:04:35|23924.67
20:04:35|23925.23
20:04:36|23924.03
20:04:37|23924.02
20:04:39|23926.35
20:04:40|23926.02
20:04:42|23925.44
20:04:43|23925.52
20:04:44|23924.93
20:04:45|23924.68
20:04:46|23919.07
20:04:47|23922.51
20:04:49|23925.4
20:04:49|23925.7
20:04:51|23923.72
20:04:52|23924.16
20:04:53|23922.18
20:04:53|23922.99
20:04:54|23923.08
20:04:56|23921.8
20:04:56|23921.7
20:04:57|23922.03
20:04:58|23922.96
20:04:59|23927.23
20:05:00|23925.92
20:05:02|23926.28
20:05:02|23927.77
20:05:03|23927.31
20:05:04|23930.
20:05:05|23929.78
20:05:07|23929.83
20:05:07|23929.11
20:05:08|23926.81
20:05:09|23928.53
20:05:11|23930.89
20:05:13|23930.97
20:05:14|23932.73
20:05:15|23931.52
20:05:16|23932.94
20:05:17|23931.2
20:05:18|23930.37
20:05:19|23930.42
20:05:20|23929.79
20:05:21|23931.63
20:05:22|23931.17
20:05:23|23932.31
20:05:24|23934.78
20:05:25|23935.16
20:05:26|23934.18
20:05:27|23935.28
20:05:28|23933.5
20:05:29|23933.52
20:05:31|23931.84
20:05:32|23932.
20:05:32|23933.98
20:05:33|23936.
20:05:35|23938.73
20:05:35|23938.38
20:05:36|23938.07
20:05:38|23937.52
20:05:38|23938.28
20:05:39|23937.27
20:05:40|23938.21
20:05:42|23937.81
20:05:43|23936.86
20:05:43|23932.66
20:05:44|23934.19
20:05:45|23934.73
20:05:46|23935.51
20:05:47|23936.2
20:05:48|23936.64
20:05:49|23935.9
20:05:50|23936.63
20:05:51|23937.42
20:05:52|23937.42
20:05:54|23934.76
20:05:54|23936.27
20:05:55|23935.9
20:05:56|23935.6
20:05:58|23935.02
20:05:58|23934.88
20:06:00|23936.07
20:06:00|23936.12
20:06:02|23935.1
20:06:02|23935.08
20:06:03|23938.44
20:06:04|23944.8
20:06:05|23954.47
20:06:07|23954.85
20:06:08|23958.56
20:06:08|23955.6
20:06:09|23954.21
20:06:10|23951.19
20:06:11|23951.83
20:06:13|23970.29
20:06:14|23972.78
20:06:15|23971.26
20:06:16|23969.8
20:06:17|23968.83
20:06:19|23963.92
20:06:20|23967.34
20:06:21|23963.9
20:06:22|23962.78
20:06:24|23964.91
20:06:24|23963.73
20:06:25|23965.05
20:06:26|23961.51
20:06:27|23958.33
20:06:28|23959.71
20:06:30|23959.6
20:06:30|23963.53
20:06:32|23962.04
20:06:33|23962.16
20:06:33|23957.65
20:06:34|23957.19
20:06:35|23957.27
20:06:36|23956.9
20:06:37|23957.58
20:06:38|23959.4
20:06:39|23957.58
20:06:41|23959.49
20:06:41|23956.69
20:06:43|23956.
20:06:44|23954.98
20:06:45|23953.03
20:06:45|23953.03
20:06:47|23951.63
20:06:48|23952.58
20:06:49|23953.19
20:06:50|23954.45
20:06:51|23953.61
20:06:53|23952.2
20:06:53|23950.88
20:06:55|23952.36
20:06:57|23949.71
20:06:58|23951.84
20:06:59|23951.83
20:07:00|23951.6
20:07:01|23953.44
20:07:03|23953.71
20:07:03|23953.69
20:07:04|23955.85
20:07:05|23955.81
20:07:06|23956.39
20:07:07|23955.61
20:07:08|23954.08
20:07:09|23952.44
20:07:10|23953.97
20:07:12|23952.91
20:07:13|23954.37
20:07:15|23953.68
20:07:16|23953.62
20:07:18|23952.05
20:07:18|23952.62
20:07:20|23950.99
20:07:21|23951.95
20:07:22|23952.85
20:07:23|23952.91
20:07:24|23951.82
20:07:25|23950.35
20:07:26|23952.51
20:07:27|23948.28
20:07:28|23947.95
20:07:30|23948.04
20:07:30|23948.89
20:07:31|23951.08
20:07:32|23950.99
20:07:33|23951.62
20:07:34|23951.97
20:07:35|23950.89
20:07:37|23951.09
20:07:38|23951.03
20:07:39|23949.56
20:07:40|23949.51
20:07:41|23950.16
20:07:43|23950.34
20:07:44|23950.79
20:07:45|23951.88
20:07:45|23954.55
20:07:46|23955.22
20:07:47|23963.4
20:07:49|23963.98
20:07:49|23958.37
20:07:50|23958.03
20:07:52|23959.21
20:07:53|23960.06
20:07:54|23959.62
20:07:55|23960.74
20:07:56|23960.74
20:07:57|23958.51
20:07:58|23958.
20:07:59|23958.78
20:08:00|23957.36
20:08:01|23956.86
20:08:02|23956.97
20:08:03|23956.88
20:08:04|23957.77
20:08:05|23957.28
20:08:06|23955.
20:08:07|23956.87
20:08:08|23956.9
20:08:09|23958.09
20:08:10|23956.59
20:08:11|23957.57
20:08:12|23958.32
20:08:13|23958.3
20:08:14|23957.41
20:08:16|23958.47
20:08:17|23958.5
20:08:18|23959.09
20:08:19|23958.31
20:08:20|23959.31
20:08:21|23959.11
20:08:22|23959.66
20:08:23|23960.87
20:08:24|23960.87
20:08:25|23960.86
20:08:26|23957.75
20:08:27|23957.78
20:08:28|23958.06
20:08:29|23956.19
20:08:30|23957.64
20:08:31|23957.22
20:08:32|23958.07
20:08:33|23958.81
20:08:34|23959.63
20:08:35|23957.21
20:08:36|23958.36
20:08:37|23957.94
20:08:38|23958.34
20:08:39|23956.51
20:08:40|23957.
20:08:41|23958.04
20:08:42|23957.39
20:08:43|23957.14
20:08:44|23956.97
20:08:46|23956.69
20:08:46|23958.03
20:08:47|23956.75
20:08:48|23956.29
20:08:49|23957.16
20:08:50|23957.78
20:08:51|23957.77
20:08:52|23957.89
20:08:53|23959.04
20:08:54|23959.04
20:08:56|23965.45
20:08:57|23964.89
20:08:58|23965.39
20:08:58|23964.54
20:09:00|23964.46
20:09:00|23967.78
20:09:02|23967.19
20:09:03|23963.59
20:09:03|23964.71
20:09:04|23965.74
20:09:05|23965.73
20:09:07|23963.71
20:09:08|23958.75
20:09:08|23959.03
20:09:10|23958.51
20:09:11|23958.47
20:09:13|23961.75
20:09:13|23961.77
20:09:14|23960.74
20:09:15|23959.51
20:09:16|23961.26
20:09:18|23958.84
20:09:19|23959.13
20:09:20|23959.42
20:09:21|23959.2
20:09:22|23957.46
20:09:23|23959.04
20:09:24|23956.9
20:09:25|23957.71
20:09:26|23957.95
20:09:27|23957.86
20:09:28|23957.24
20:09:28|23957.53
20:09:29|23953.97
20:09:30|23954.08
20:09:33|23955.71
20:09:33|23956.11
20:09:34|23957.39
20:09:35|23957.46
20:09:36|23956.46
20:09:37|23958.3
20:09:38|23956.91
20:09:40|23956.71
20:09:41|23957.98
20:09:42|23957.98
20:09:42|23957.28
20:09:45|23961.48
20:09:45|23961.39
20:09:46|23964.75
20:09:47|23965.09
20:09:48|23967.15
20:09:49|23967.23
20:09:51|23966.24
20:09:52|23966.25
20:09:52|23961.5
20:09:54|23963.84
20:09:55|23961.85
20:09:56|23961.34
20:09:57|23962.2
20:09:58|23961.34
20:09:58|23962.25
20:10:00|23964.1
20:10:01|23962.99
20:10:02|23962.33
20:10:04|23963.6
20:10:04|23962.95
20:10:05|23962.46
20:10:06|23962.58
20:10:07|23961.16
20:10:08|23961.75
20:10:09|23962.7
20:10:10|23960.77
20:10:11|23961.05
20:10:12|23957.5
20:10:13|23957.77
20:10:14|23959.2
20:10:16|23958.32
20:10:18|23958.55
20:10:19|23956.56
20:10:21|23957.92
20:10:21|23956.73
20:10:22|23954.
20:10:23|23953.68
20:10:24|23955.18
20:10:25|23952.44
20:10:27|23951.48
20:10:28|23951.57
20:10:29|23950.98
20:10:30|23950.37
20:10:31|23952.24
20:10:32|23954.78
20:10:32|23953.99
20:10:33|23953.42
20:10:35|23953.75
20:10:36|23953.35
20:10:37|23951.26
20:10:37|23951.08
20:10:39|23951.86
20:10:40|23952.51
20:10:42|23954.15
20:10:42|23955.2
20:10:44|23953.56
20:10:45|23953.37
20:10:46|23953.37
20:10:46|23952.19
20:10:48|23955.2
20:10:49|23954.38
20:10:50|23954.04
20:10:51|23953.91
20:10:51|23954.28
20:10:54|23954.78
20:10:54|23954.57
20:10:55|23953.59
20:10:57|23951.27
20:10:58|23950.99
20:10:59|23950.77
20:10:59|23950.28
20:11:01|23951.04
20:11:01|23953.69
20:11:03|23954.25
20:11:03|23954.87
20:11:04|23954.28
20:11:07|23957.58
20:11:07|23954.85
20:11:08|23954.85
20:11:09|23957.39
20:11:10|23959.34
20:11:11|23958.86
20:11:12|23959.95
20:11:13|23959.81
20:11:14|23959.46
20:11:15|23957.92
20:11:17|23959.37
20:11:19|23960.43
20:11:19|23958.96
20:11:20|23958.75
20:11:21|23961.1
20:11:23|23963.57
20:11:24|23965.12
20:11:26|23965.21
20:11:27|23963.48
20:11:27|23962.64
20:11:28|23964.24
20:11:30|23963.74
20:11:30|23962.33
20:11:32|23965.68
20:11:33|23965.78
20:11:33|23965.69
20:11:35|23965.82
20:11:36|23967.06
20:11:37|23968.16
20:11:38|23968.12
20:11:40|23966.4
20:11:40|23967.92
20:11:42|23970.43
20:11:43|23971.44
20:11:44|23971.29
20:11:45|23969.95
20:11:46|23968.13
20:11:47|23968.1
20:11:48|23968.58
20:11:49|23967.85
20:11:50|23966.43
20:11:50|23968.08
20:11:52|23968.9
20:11:52|23967.57
20:11:54|23970.93
20:11:55|23965.84
20:11:56|23967.28
20:11:57|23965.6
20:11:58|23962.99
20:11:59|23962.56
20:12:00|23962.42
20:12:01|23965.84
20:12:02|23970.
20:12:03|23975.29
20:12:04|23975.8
20:12:05|23975.58
20:12:06|23974.55
20:12:07|23974.74
20:12:08|23975.47
20:12:09|23973.59
20:12:11|23972.71
20:12:11|23975.23
20:12:13|23975.67
20:12:14|23974.81
20:12:14|23974.87
20:12:16|23974.25
20:12:17|23973.53
20:12:18|23975.14
20:12:19|23972.81
20:12:21|23973.54
20:12:22|23973.67
20:12:23|23974.39
20:12:25|23972.42
20:12:25|23971.29
20:12:26|23972.76
20:12:27|23971.79
20:12:28|23969.46
20:12:29|23968.26
20:12:31|23968.73
20:12:31|23969.26
20:12:32|23968.02
20:12:33|23972.13
20:12:35|23970.98
20:12:36|23973.75
20:12:38|23975.82
20:12:39|23976.85
20:12:40|23976.19
20:12:41|23976.66
20:12:42|23975.57
20:12:43|23975.04
20:12:44|23976.52
20:12:45|23976.53
20:12:46|23976.07
20:12:47|23969.99
20:12:48|23970.01
20:12:49|23970.58
20:12:50|23970.43
20:12:51|23971.2
20:12:52|23969.3
20:12:53|23970.
20:12:54|23967.75
20:12:55|23969.28
20:12:56|23969.29
20:12:58|23969.81
20:12:58|23970.37
20:13:00|23970.8
20:13:00|23971.62
20:13:01|23971.27
20:13:03|23973.46
20:13:04|23974.56
20:13:05|23974.29
20:13:06|23974.06
20:13:07|23974.53
20:13:07|23970.47
20:13:08|23970.01
20:13:09|23970.69
20:13:10|23971.01
20:13:11|23972.27
20:13:12|23972.14
20:13:14|23972.95
20:13:15|23972.23
20:13:15|23972.48
20:13:17|23971.87
20:13:18|23971.35
20:13:18|23971.61
20:13:20|23970.18
20:13:22|23970.17
20:13:23|23970.72
20:13:24|23969.71
20:13:25|23970.94
20:13:26|23970.33
20:13:28|23970.73
20:13:28|23972.47
20:13:29|23971.87
20:13:30|23970.75
20:13:31|23969.03
20:13:32|23970.21
20:13:34|23970.57
20:13:36|23970.39
20:13:36|23970.41
20:13:37|23970.21
20:13:39|23970.66
20:13:40|23968.7
20:13:42|23970.78
20:13:42|23970.77
20:13:43|23968.39
20:13:44|23969.81
20:13:46|23971.3
20:13:47|23971.08
20:13:47|23971.78
20:13:48|23973.54
20:13:49|23972.26
20:13:51|23972.59
20:13:51|23971.65
20:13:52|23971.51
20:13:54|23970.25
20:13:54|23971.02
20:13:55|23971.01
20:13:56|23970.67
20:13:57|23971.87
20:13:59|23971.76
20:13:59|23972.26
20:14:01|23970.63
20:14:01|23972.59
20:14:02|23970.25
20:14:03|23970.38
20:14:04|23970.73
20:14:05|23972.29
20:14:06|23972.34
20:14:07|23971.74
20:14:08|23972.22
20:14:10|23972.78
20:14:10|23972.68
20:14:12|23968.91
20:14:13|23968.97
20:14:14|23969.64
20:14:15|23969.28
20:14:16|23970.59
20:14:17|23969.21
20:14:18|23969.49
20:14:19|23966.88
20:14:21|23966.24
20:14:22|23966.55
20:14:23|23965.98
20:14:24|23961.89
20:14:26|23960.44
20:14:26|23960.59
20:14:27|23960.43
20:14:28|23960.89
20:14:29|23963.6
20:14:31|23962.
20:14:32|23963.49
20:14:33|23962.33
20:14:34|23962.26
20:14:35|23962.25
20:14:36|23963.82
20:14:37|23962.93
20:14:38|23961.96
20:14:39|23961.87
20:14:40|23961.13
20:14:41|23961.3
20:14:42|23964.72
20:14:44|23967.77
20:14:45|23968.5
20:14:46|23966.14
20:14:47|23964.86
20:14:48|23966.
20:14:49|23964.67
20:14:50|23960.43
20:14:51|23961.8
20:14:52|23960.4
20:14:53|23961.65
20:14:54|23962.63
20:14:55|23960.01
20:14:56|23960.48
20:14:57|23958.84
20:14:58|23959.2
20:14:59|23958.68
20:15:00|23956.52
20:15:02|23962.78
20:15:03|23962.73
20:15:03|23962.77
20:15:04|23961.99
20:15:06|23962.77
20:15:07|23961.81
20:15:08|23961.55
20:15:09|23961.4
20:15:09|23961.41
20:15:11|23961.4
20:15:11|23961.4
20:15:12|23960.64
20:15:13|23955.67
20:15:14|23955.71
20:15:16|23956.24
20:15:16|23954.63
20:15:17|23954.24
20:15:19|23953.26
20:15:19|23952.86
20:15:20|23948.48
20:15:22|23945.94
20:15:23|23951.81
20:15:24|23951.04
20:15:25|23944.57
20:15:27|23945.86
20:15:28|23944.61
20:15:29|23944.93
20:15:30|23944.86
20:15:31|23944.15
20:15:33|23945.38
20:15:33|23946.7
20:15:34|23945.25
20:15:35|23947.37
20:15:36|23946.21
20:15:37|23945.59
20:15:38|23947.6
20:15:39|23949.65
20:15:41|23950.8
20:15:41|23947.98
20:15:43|23949.
20:15:43|23950.04
20:15:44|23950.21
20:15:45|23948.9
20:15:47|23948.62
20:15:48|23948.81
20:15:48|23946.62
20:15:49|23945.
20:15:51|23944.8
20:15:51|23944.86
20:15:53|23947.48
20:15:53|23946.58
20:15:55|23946.71
20:15:56|23947.67
20:15:57|23948.81
20:15:57|23948.21
20:15:59|23947.38
20:15:59|23944.63
20:16:00|23945.58
20:16:01|23943.73
20:16:03|23941.81
20:16:03|23941.27
20:16:05|23941.86
20:16:05|23941.87
20:16:07|23942.87
20:16:08|23940.01
20:16:08|23939.43
20:16:09|23938.3
20:16:11|23936.65
20:16:11|23940.78
20:16:13|23940.28
20:16:14|23940.71
20:16:14|23938.03
20:16:15|23938.11
20:16:16|23938.36
20:16:18|23940.13
20:16:18|23940.87
20:16:20|23940.77
20:16:20|23940.59
20:16:22|23943.29
20:16:24|23943.96
20:16:25|23942.64
20:16:26|23942.18
20:16:27|23942.66
20:16:28|23944.01
20:16:29|23941.98
20:16:30|23943.33
20:16:31|23943.84
20:16:32|23942.26
20:16:33|23943.16
20:16:34|23942.
20:16:35|23941.36
20:16:36|23940.38
20:16:37|23941.22
20:16:38|23942.13
20:16:39|23942.
20:16:40|23945.55
20:16:41|23946.41
20:16:42|23942.08
20:16:43|23941.32
20:16:44|23942.1
20:16:45|23941.8
20:16:46|23943.53
20:16:47|23943.43
20:16:48|23945.34
20:16:49|23943.11
20:16:50|23942.91
20:16:51|23943.98
20:16:52|23940.88
20:16:53|23942.89
20:16:54|23942.81
20:16:55|23942.84
20:16:56|23941.28
20:16:57|23940.79
20:16:58|23939.23
20:17:00|23941.38
20:17:01|23941.25
20:17:02|23941.59
20:17:02|23938.16
20:17:03|23937.42
20:17:05|23936.96
20:17:06|23938.57
20:17:07|23938.84
20:17:08|23939.42
20:17:09|23938.65
20:17:10|23939.62
20:17:11|23937.26
20:17:12|23939.91
20:17:13|23939.41
20:17:14|23936.59
20:17:15|23937.84
20:17:16|23937.9
20:17:17|23938.5
20:17:18|23939.42
20:17:19|23937.18
20:17:20|23941.06
20:17:21|23940.19
20:17:22|23938.95
20:17:23|23937.71
20:17:24|23939.83
20:17:26|23941.05
20:17:26|23939.97
20:17:27|23940.8
20:17:28|23942.17
20:17:30|23942.91
20:17:31|23943.43
20:17:33|23941.
20:17:33|23941.31
20:17:34|23941.27
20:17:35|23941.18
20:17:37|23941.28
20:17:39|23939.47
20:17:39|23940.18
20:17:40|23941.24
20:17:41|23940.18
20:17:43|23941.28
20:17:43|23939.93
20:17:44|23936.78
20:17:46|23939.25
20:17:47|23938.47
20:17:48|23940.34
20:17:49|23939.97
20:17:50|23940.09
20:17:51|23941.15
20:17:52|23941.15
20:17:53|23939.97
20:17:54|23939.97
20:17:55|23939.01
20:17:56|23937.3
20:17:58|23939.01
20:17:59|23938.05
20:18:01|23938.23
20:18:02|23939.88
20:18:03|23940.19
20:18:05|23939.63
20:18:06|23940.61
20:18:07|23938.82
20:18:08|23938.28
20:18:09|23938.69
20:18:10|23940.8
20:18:11|23940.54
20:18:12|23940.53
20:18:14|23940.43
20:18:14|23941.65
20:18:15|23940.71
20:18:17|23939.89
20:18:18|23939.49
20:18:19|23937.69
20:18:19|23938.71
20:18:20|23938.07
20:18:21|23937.07
20:18:23|23938.69
20:18:24|23938.31
20:18:25|23937.06
20:18:26|23937.44
20:18:27|23938.
20:18:28|23937.01
20:18:29|23936.4
20:18:30|23936.16
20:18:31|23936.19
20:18:32|23932.96
20:18:33|23930.69
20:18:35|23930.82
20:18:36|23927.97
20:18:37|23926.87
20:18:38|23926.19
20:18:40|23927.17
20:18:41|23927.02
20:18:41|23929.13
20:18:43|23927.2
20:18:44|23927.72
20:18:45|23925.08
20:18:46|23925.
20:18:47|23924.16
20:18:48|23925.95
20:18:49|23925.96
20:18:50|23926.43
20:18:51|23926.44
20:18:52|23930.99
20:18:53|23928.84
20:18:54|23928.07
20:18:55|23929.01
20:18:56|23928.08
20:18:57|23926.22
20:18:59|23927.8
20:18:59|23926.53
20:19:00|23926.53
20:19:01|23927.51
20:19:02|23926.04
20:19:03|23927.71
20:19:04|23927.47
20:19:05|23926.8
20:19:06|23927.85
20:19:07|23927.84
20:19:08|23929.39
20:19:09|23928.35
20:19:10|23928.06
20:19:11|23929.75
20:19:12|23935.38
20:19:13|23933.55
20:19:15|23935.8
20:19:15|23936.36
20:19:16|23931.99
20:19:17|23932.51
20:19:18|23932.65
20:19:19|23931.61
20:19:20|23932.18
20:19:21|23934.16
20:19:22|23933.19
20:19:23|23933.19
20:19:24|23933.84
20:19:25|23933.67
20:19:26|23933.67
20:19:27|23933.88
20:19:28|23934.59
20:19:29|23938.13
20:19:30|23937.13
20:19:31|23938.04
20:19:33|23937.08
20:19:34|23936.83
20:19:36|23934.95
20:19:36|23936.43
20:19:37|23937.12
20:19:38|23936.35
20:19:40|23936.97
20:19:41|23935.93
20:19:41|23933.5
20:19:42|23935.85
20:19:43|23933.57
20:19:45|23936.03
20:19:45|23935.37
20:19:46|23935.85
20:19:48|23935.57
20:19:48|23935.89
20:19:49|23935.12
20:19:51|23935.06
20:19:51|23935.74
20:19:52|23935.75
20:19:53|23933.57
20:19:55|23934.71
20:19:56|23936.31
20:19:57|23935.01
20:19:58|23935.34
20:19:59|23934.39
20:20:00|23934.48
20:20:01|23935.61
20:20:02|23936.56
20:20:03|23934.71
20:20:04|23935.73
20:20:05|23936.42
20:20:06|23936.03
20:20:07|23937.12
20:20:08|23936.08
20:20:09|23935.43
20:20:10|23935.59
20:20:12|23935.73
20:20:12|23935.48
20:20:13|23935.99
20:20:15|23934.84
20:20:16|23936.83
20:20:17|23935.15
20:20:18|23935.86
20:20:18|23935.64
20:20:19|23935.16
20:20:21|23934.02
20:20:22|23934.4
20:20:22|23933.67
20:20:24|23933.6
20:20:25|23933.3
20:20:27|23933.36
20:20:28|23933.16
20:20:28|23933.06
20:20:31|23934.75
20:20:31|23933.85
20:20:32|23934.71
20:20:33|23934.31
20:20:34|23934.06
20:20:35|23934.71
20:20:36|23935.5
20:20:37|23934.06
20:20:38|23933.39
20:20:40|23932.53
20:20:42|23927.29
20:20:42|23928.55
20:20:43|23927.61
20:20:44|23926.98
20:20:45|23927.9
20:20:46|23927.26
20:20:47|23926.61
20:20:48|23926.77
20:20:50|23925.86
20:20:51|23925.93
20:20:52|23925.78
20:20:52|23925.46
20:20:54|23924.72
20:20:54|23924.73
20:20:56|23925.16
20:20:57|23923.24
20:20:58|23923.29
20:20:59|23924.33
20:20:59|23925.4
20:21:02|23924.27
20:21:02|23925.63
20:21:03|23923.95
20:21:04|23925.26
20:21:05|23924.16
20:21:06|23924.79
20:21:07|23927.01
20:21:08|23932.2
20:21:09|23933.33
20:21:10|23932.08
20:21:11|23931.61
20:21:12|23932.34
20:21:13|23930.79
20:21:14|23930.98
20:21:15|23933.3
20:21:16|23931.46
20:21:17|23927.63
20:21:18|23924.35
20:21:19|23925.98
20:21:20|23924.35
20:21:21|23926.16
20:21:22|23928.2
20:21:23|23928.38
20:21:24|23927.86
20:21:25|23927.91
20:21:27|23925.83
20:21:29|23925.64
20:21:29|23926.29
20:21:30|23926.33
20:21:32|23924.14
20:21:33|23926.65
20:21:33|23927.18
20:21:35|23930.84
20:21:35|23929.85
20:21:37|23929.92
20:21:37|23930.46
20:21:39|23930.47
20:21:40|23930.34
20:21:41|23930.37
20:21:42|23930.33
20:21:42|23929.63
20:21:44|23929.68
20:21:45|23930.49
20:21:46|23929.67
20:21:47|23930.98
20:21:49|23930.48
20:21:49|23930.52
20:21:50|23929.66
20:21:51|23927.65
20:21:52|23929.15
20:21:53|23930.1
20:21:54|23929.12
20:21:55|23930.18
20:21:56|23928.27
20:21:57|23927.58
20:21:58|23927.96
20:21:59|23927.23
20:22:01|23926.98
20:22:02|23926.97
20:22:02|23927.97
20:22:03|23928.11
20:22:04|23928.12
20:22:06|23929.06
20:22:06|23930.1
20:22:08|23931.19
20:22:10|23928.49
20:22:10|23928.53
20:22:11|23928.3
20:22:12|23928.5
20:22:13|23928.67
20:22:15|23934.99
20:22:16|23931.03
20:22:16|23929.54
20:22:17|23929.71
20:22:19|23928.53
20:22:19|23928.7
20:22:21|23929.32
20:22:22|23928.9
20:22:23|23928.
20:22:23|23929.7
20:22:25|23931.49
20:22:25|23929.01
20:22:27|23930.52
20:22:27|23931.19
20:22:28|23931.39
20:22:31|23929.85
20:22:31|23932.
20:22:32|23930.08
20:22:33|23931.44
20:22:34|23930.45
20:22:36|23931.1
20:22:37|23929.09
20:22:38|23929.37
20:22:39|23925.04
20:22:41|23926.93
20:22:42|23927.98
20:22:43|23927.62
20:22:44|23927.82
20:22:44|23927.93
20:22:45|23927.61
20:22:46|23927.59
20:22:47|23928.83
20:22:48|23927.47
20:22:49|23931.08
20:22:51|23930.24
20:22:51|23929.34
20:22:52|23930.63
20:22:54|23930.99
20:22:55|23931.32
20:22:56|23931.93
20:22:58|23930.52
20:22:59|23931.79
20:22:59|23931.88
20:23:01|23932.92
20:23:02|23933.96
20:23:03|23934.31
20:23:04|23934.96
20:23:05|23937.64
20:23:05|23937.87
20:23:06|23935.8
20:23:08|23936.56
20:23:08|23937.65
20:23:10|23936.71
20:23:10|23937.67
20:23:11|23938.32
20:23:13|23937.9
20:23:13|23938.76
20:23:15|23937.89
20:23:16|23939.07
20:23:17|23938.42
20:23:18|23939.25
20:23:19|23939.21
20:23:20|23939.97
20:23:21|23939.02
20:23:22|23939.71
20:23:23|23939.61
20:23:24|23939.93
20:23:25|23939.83
20:23:27|23939.77
20:23:27|23940.24
20:23:28|23940.7
20:23:29|23938.75
20:23:31|23938.63
20:23:32|23940.
20:23:33|23938.84
20:23:34|23938.33
20:23:35|23938.69
20:23:36|23938.95
20:23:37|23938.76
20:23:38|23939.14
20:23:39|23937.93
20:23:40|23938.12
20:23:41|23939.82
20:23:42|23939.85
20:23:43|23940.08
20:23:44|23940.01
20:23:45|23939.76
20:23:46|23940.
20:23:47|23940.2
20:23:48|23939.52
20:23:49|23937.92
20:23:50|23938.49
20:23:51|23938.18
20:23:52|23938.85
20:23:53|23938.75
20:23:55|23938.27
20:23:55|23939.27
20:23:57|23938.32
20:23:58|23939.25
20:24:00|23938.84
20:24:01|23938.91
20:24:02|23939.01
20:24:04|23940.02
20:24:05|23940.01
20:24:06|23938.25
20:24:07|23934.57
20:24:08|23931.66
20:24:09|23931.48
20:24:10|23932.2
20:24:11|23928.12
20:24:13|23931.01
20:24:13|23931.71
20:24:15|23931.87
20:24:15|23931.44
20:24:16|23930.34
20:24:17|23931.13
20:24:19|23931.66
20:24:19|23931.11
20:24:20|23931.73
20:24:22|23931.09
20:24:22|23930.53
20:24:24|23932.48
20:24:25|23931.12
20:24:26|23932.49
20:24:27|23932.59
20:24:28|23934.28
20:24:29|23934.73
20:24:31|23936.27
20:24:31|23936.31
20:24:33|23935.21
20:24:33|23935.72
20:24:35|23934.75
20:24:36|23935.11
20:24:37|23936.14
20:24:39|23936.26
20:24:39|23935.26
20:24:40|23934.89
20:24:42|23936.07
20:24:42|23936.73
20:24:44|23936.73
20:24:45|23937.45
20:24:45|23939.16
20:24:47|23939.07
20:24:48|23939.98
20:24:49|23938.54
20:24:50|23938.31
20:24:51|23937.24
20:24:52|23937.35
20:24:53|23938.01
20:24:54|23937.05
20:24:55|23938.88
20:24:56|23938.11
20:24:57|23937.23
20:24:58|23938.49
20:24:59|23937.66
20:25:00|23936.05
20:25:01|23933.72
20:25:02|23933.19
20:25:03|23934.36
20:25:04|23935.93
20:25:05|23935.09
20:25:06|23936.26
20:25:07|23941.06
20:25:08|23939.09
20:25:09|23939.1
20:25:10|23940.38
20:25:11|23940.53
20:25:12|23939.15
20:25:13|23938.76
20:25:15|23938.8
20:25:15|23938.6
20:25:16|23938.88
20:25:17|23939.34
20:25:18|23939.34
20:25:19|23938.68
20:25:20|23939.27
20:25:21|23939.35
20:25:22|23939.86
20:25:23|23938.83
20:25:24|23939.31
20:25:26|23939.38
20:25:26|23939.14
20:25:27|23939.15
20:25:28|23939.16
20:25:29|23939.25
20:25:31|23939.46
20:25:32|23939.46
20:25:33|23937.02
20:25:34|23937.81
20:25:35|23938.05
20:25:36|23935.
20:25:37|23933.48
20:25:38|23933.93
20:25:39|23932.96
20:25:40|23935.1
20:25:41|23934.07
20:25:42|23933.35
20:25:44|23934.09
20:25:45|23933.8
20:25:46|23933.77
20:25:47|23933.77
20:25:47|23933.77
20:25:49|23933.78
20:25:50|23936.19
20:25:51|23945.8
20:25:53|23947.74
20:25:54|23947.33
20:25:54|23946.62
20:25:55|23947.35
20:25:56|23945.41
20:25:57|23943.03
20:25:58|23942.4
20:25:59|23943.41
20:26:00|23943.41
20:26:02|23943.39
20:26:03|23944.63
20:26:03|23943.63
20:26:05|23942.59
20:26:06|23943.5
20:26:07|23943.7
20:26:08|23943.2
20:26:09|23938.86
20:26:10|23937.5
20:26:11|23938.1
20:26:12|23937.44
20:26:13|23937.57
20:26:14|23938.99
20:26:15|23938.48
20:26:17|23936.86
20:26:17|23937.54
20:26:18|23938.44
20:26:19|23937.51
20:26:20|23937.56
20:26:21|23938.82
20:26:22|23939.67
20:26:23|23939.67
20:26:24|23939.05
20:26:25|23938.6
20:26:26|23937.16
20:26:28|23937.98
20:26:29|23938.23
20:26:30|23938.43
20:26:31|23937.61
20:26:33|23938.16
20:26:33|23937.57
20:26:35|23938.44
20:26:36|23939.13
20:26:37|23939.28
20:26:38|23940.94
20:26:39|23940.1
20:26:40|23938.76
20:26:41|23936.51
20:26:42|23935.71
20:26:43|23931.86
20:26:44|23932.77
20:26:46|23933.48
20:26:46|23934.22
20:26:48|23933.63
20:26:48|23932.85
20:26:50|23932.86
20:26:50|23932.64
20:26:52|23931.79
20:26:52|23932.55
20:26:54|23933.02
20:26:55|23933.03
20:26:56|23933.3
20:26:58|23935.49
20:26:58|23935.08
20:27:00|23935.83
20:27:00|23933.95
20:27:01|23935.3
20:27:03|23934.36
20:27:04|23934.33
20:27:05|23936.45
20:27:05|23934.93
20:27:07|23935.22
20:27:07|23934.02
20:27:09|23933.81
20:27:09|23934.84
20:27:10|23934.1
20:27:12|23933.93
20:27:12|23936.26
20:27:13|23934.6
20:27:14|23936.07
20:27:15|23934.47
20:27:17|23933.53
20:27:17|23935.66
20:27:19|23935.68
20:27:20|23936.91
20:27:21|23938.58
20:27:22|23938.07
20:27:24|23938.14
20:27:24|23937.49
20:27:25|23937.86
20:27:26|23940.71
20:27:27|23940.29
20:27:28|23938.56
20:27:29|23937.65
20:27:30|23936.18
20:27:31|23937.71
20:27:32|23935.52
20:27:33|23938.26
20:27:34|23937.26
20:27:36|23939.41
20:27:37|23939.53
20:27:38|23938.59
20:27:40|23939.19
20:27:40|23938.35
20:27:41|23938.35
20:27:42|23938.98
20:27:43|23938.97
20:27:44|23938.31
20:27:45|23938.39
20:27:46|23938.38
20:27:47|23941.18
20:27:48|23940.66
20:27:49|23941.04
20:27:50|23940.19
20:27:51|23938.06
20:27:52|23939.73
20:27:53|23940.5
20:27:54|23940.7
20:27:55|23938.41
20:27:56|23939.86
20:27:57|23938.51
20:27:58|23935.39
20:27:59|23936.52
20:28:00|23937.
20:28:01|23938.4
20:28:02|23937.86
20:28:03|23940.19
20:28:04|23943.92
20:28:05|23944.14
20:28:06|23943.63
20:28:08|23944.86
20:28:09|23941.25
20:28:10|23943.14
20:28:12|23941.45
20:28:12|23942.92
20:28:13|23942.84
20:28:14|23941.61
20:28:15|23943.22
20:28:16|23942.56
20:28:17|23945.12
20:28:18|23944.49
20:28:19|23944.8
20:28:20|23943.89
20:28:21|23944.29
20:28:22|23943.88
20:28:23|23944.17
20:28:24|23943.49
20:28:25|23942.84
20:28:26|23943.88
20:28:27|23942.95
20:28:28|23943.53
20:28:29|23943.53
20:28:30|23943.22
20:28:31|23942.26
20:28:32|23943.47
20:28:33|23943.67
20:28:34|23943.95
20:28:35|23943.52
20:28:36|23943.95
20:28:38|23944.05
20:28:39|23944.41
20:28:40|23942.76
20:28:41|23942.02
20:28:42|23942.41
20:28:43|23942.33
20:28:44|23942.24
20:28:45|23942.24
20:28:46|23942.53
20:28:47|23943.63
20:28:48|23943.14
20:28:50|23945.37
20:28:50|23945.87
20:28:51|23942.67
20:28:52|23942.19
20:28:53|23940.92
20:28:54|23941.62
20:28:55|23940.43
20:28:56|23941.65
20:28:57|23940.39
20:28:58|23940.89
20:28:59|23943.46
20:29:01|23944.2
20:29:02|23944.35
20:29:03|23944.97
20:29:04|23944.97
20:29:05|23944.43
20:29:06|23944.97
20:29:08|23944.74
20:29:08|23947.6
20:29:09|23945.26
20:29:10|23945.87
20:29:12|23943.62
20:29:13|23939.52
20:29:14|23938.48
20:29:15|23938.41
20:29:16|23940.17
20:29:17|23939.32
20:29:18|23939.2
20:29:19|23939.65
20:29:20|23938.93
20:29:21|23939.8
20:29:22|23939.72
20:29:23|23937.17
20:29:24|23937.82
20:29:25|23938.66
20:29:26|23938.24
20:29:28|23938.91
20:29:28|23938.54
20:29:29|23937.98
20:29:30|23937.93
20:29:31|23938.27
20:29:32|23938.52
20:29:33|23939.7
20:29:35|23939.92
20:29:36|23940.11
20:29:37|23939.03
20:29:38|23939.61
20:29:39|23939.33
20:29:40|23940.28
20:29:42|23941.64
20:29:42|23941.4
20:29:43|23941.33
20:29:44|23941.37
20:29:45|23941.16
20:29:46|23941.81
20:29:47|23941.54
20:29:48|23942.29
20:29:50|23942.6
20:29:51|23931.81
20:29:51|23932.83
20:29:53|23932.29
20:29:53|23932.65
20:29:55|23932.53
20:29:55|23933.89
20:29:57|23934.18
20:29:58|23933.72
20:29:59|23932.66
20:29:59|23932.99
20:30:00|23931.98
20:30:03|23931.65
20:30:04|23933.43
20:30:04|23933.46
20:30:05|23932.39
20:30:07|23932.39
20:30:08|23932.77
20:30:10|23931.41
20:30:10|23931.86
20:30:11|23932.36
20:30:13|23932.73
20:30:15|23932.92
20:30:15|23932.61
20:30:17|23932.97
20:30:18|23932.98
20:30:19|23932.
20:30:21|23932.08
20:30:21|23932.1
20:30:22|23933.89
20:30:23|23933.01
20:30:25|23932.72
20:30:25|23932.05
20:30:26|23932.77
20:30:27|23932.77
20:30:28|23931.89
20:30:30|23932.47
20:30:31|23933.5
20:30:32|23931.89
20:30:33|23932.72
20:30:34|23931.67
20:30:34|23932.59
20:30:37|23933.09
20:30:37|23932.37
20:30:38|23932.15
20:30:39|23933.27
20:30:41|23932.69
20:30:43|23931.92
20:30:43|23931.88
20:30:44|23935.57
20:30:45|23935.12
20:30:46|23935.5
20:30:47|23932.98
20:30:48|23934.39
20:30:49|23934.08
20:30:50|23939.79
20:30:51|23939.73
20:30:53|23936.08
20:30:53|23935.91
20:30:55|23934.94
20:30:56|23936.6
20:30:56|23937.54
20:30:58|23937.04
20:30:58|23937.05
20:31:01|23936.64
20:31:02|23935.6
20:31:03|23935.35
20:31:04|23936.17
20:31:05|23936.61
20:31:07|23938.12
20:31:07|23938.66
20:31:08|23939.74
20:31:09|23938.74
20:31:10|23938.07
20:31:11|23938.76
20:31:12|23940.23
20:31:13|23940.23
20:31:14|23939.65
20:31:15|23938.54
20:31:16|23939.75
20:31:17|23940.48
20:31:18|23938.2
20:31:19|23940.43
20:31:20|23943.
20:31:21|23944.09
20:31:22|23943.71
20:31:23|23947.48
20:31:24|23946.81
20:31:25|23947.04
20:31:26|23947.35
20:31:28|23943.33
20:31:28|23942.73
20:31:30|23940.18
20:31:30|23938.85
20:31:32|23939.96
20:31:33|23940.91
20:31:35|23939.08
20:31:35|23939.84
20:31:37|23940.57
20:31:39|23939.66
20:31:39|23940.93
20:31:41|23942.67
20:31:42|23942.88
20:31:42|23942.6
20:31:45|23943.65
20:31:45|23943.65
20:31:46|23944.3
20:31:47|23942.36
20:31:48|23943.68
20:31:49|23944.71
20:31:50|23940.41
20:31:51|23940.51
20:31:52|23941.32
20:31:53|23941.63
20:31:54|23940.89
20:31:55|23941.32
20:31:57|23943.06
20:31:58|23942.01
20:31:58|23942.27
20:32:00|23942.67
20:32:00|23941.87
20:32:01|23942.2
20:32:03|23940.85
20:32:03|23941.9
20:32:06|23942.98
20:32:06|23943.65
20:32:07|23942.72
20:32:08|23945.24
20:32:09|23945.44
20:32:10|23945.04
20:32:11|23944.36
20:32:12|23946.26
20:32:13|23945.14
20:32:14|23945.59
20:32:15|23946.09
20:32:16|23946.6
20:32:17|23945.88
20:32:18|23945.71
20:32:19|23945.09
20:32:20|23946.87
20:32:21|23945.61
20:32:22|23946.14
20:32:23|23946.85
20:32:24|23946.37
20:32:25|23946.77
20:32:26|23943.78
20:32:27|23942.17
20:32:28|23941.73
20:32:29|23939.87
20:32:30|23940.54
20:32:31|23939.01
20:32:32|23940.85
20:32:34|23942.62
20:32:35|23941.79
20:32:36|23942.38
20:32:38|23942.51
20:32:38|23943.
20:32:39|23943.49
20:32:41|23944.42
20:32:43|23943.19
20:32:44|23945.
20:32:45|23945.88
20:32:45|23947.45
20:32:46|23947.36
20:32:49|23948.45
20:32:50|23947.52
20:32:51|23946.97
20:32:52|23948.1
20:32:53|23948.63
20:32:53|23948.68
20:32:54|23948.66
20:32:56|23949.16
20:32:57|23949.66
20:32:57|23949.37
20:32:59|23950.02
20:32:59|23950.13
20:33:01|23949.76
20:33:02|23946.11
20:33:03|23945.62
20:33:05|23942.14
20:33:05|23943.5
20:33:06|23942.22
20:33:08|23942.59
20:33:08|23942.11
20:33:09|23941.4
20:33:12|23942.97
20:33:12|23942.28
20:33:13|23941.65
20:33:14|23943.23
20:33:15|23944.04
20:33:16|23944.
20:33:17|23943.35
20:33:18|23942.52
20:33:19|23944.02
20:33:20|23946.6
20:33:21|23945.56
20:33:22|23944.8
20:33:23|23945.46
20:33:24|23946.6
20:33:25|23947.01
20:33:26|23945.98
20:33:27|23945.84
20:33:28|23946.86
20:33:29|23946.1
20:33:30|23945.52
20:33:31|23946.75
20:33:32|23946.06
20:33:34|23949.22
20:33:35|23949.91
20:33:36|23951.16
20:33:36|23949.9
20:33:37|23950.6
20:33:38|23946.84
20:33:40|23945.93
20:33:41|23942.65
20:33:43|23943.13
20:33:43|23942.85
20:33:45|23943.01
20:33:46|23943.08
20:33:47|23943.08
20:33:48|23942.42
20:33:49|23943.94
20:33:50|23945.39
20:33:51|23946.6
20:33:52|23944.03
20:33:53|23944.4
20:33:54|23942.35
20:33:55|23940.98
20:33:56|23942.26
20:33:57|23941.27
20:33:58|23941.48
20:33:59|23941.48
20:34:00|23941.38
20:34:01|23941.58
20:34:02|23935.58
20:34:03|23936.26
20:34:04|23935.6
20:34:05|23937.6
20:34:06|23936.
20:34:07|23936.91
20:34:08|23937.09
20:34:10|23937.38
20:34:10|23937.71
20:34:12|23936.67
20:34:12|23937.39
20:34:14|23936.63
20:34:15|23936.29
20:34:16|23935.4
20:34:17|23936.33
20:34:18|23936.05
20:34:19|23935.9
20:34:20|23936.44
20:34:21|23936.24
20:34:22|23936.02
20:34:23|23936.01
20:34:24|23934.87
20:34:25|23936.
20:34:26|23936.1
20:34:27|23935.96
20:34:28|23935.13
20:34:29|23935.83
20:34:31|23934.72
20:34:31|23934.88
20:34:32|23935.13
20:34:34|23935.42
20:34:34|23935.55
20:34:36|23936.05
20:34:36|23935.69
20:34:37|23936.3
20:34:39|23935.64
20:34:39|23936.01
20:34:41|23937.83
20:34:41|23936.98
20:34:42|23942.02
20:34:43|23943.99
20:34:44|23940.02
20:34:45|23941.02
20:34:47|23941.33
20:34:48|23941.41
20:34:49|23941.39
20:34:50|23944.72
20:34:51|23947.47
20:34:52|23946.76
20:34:53|23946.09
20:34:54|23946.02
20:34:55|23944.5
20:34:56|23944.59
20:34:57|23946.51
20:34:58|23945.49
20:34:59|23945.99
20:35:00|23945.96
20:35:01|23944.64
20:35:02|23945.93
20:35:03|23947.29
20:35:04|23944.6
20:35:05|23942.99
20:35:07|23943.21
20:35:07|23945.65
20:35:08|23946.51
20:35:10|23947.18
20:35:10|23946.52
20:35:12|23946.41
20:35:13|23946.27
20:35:13|23946.8
20:35:14|23945.17
20:35:15|23944.64
20:35:16|23944.59
20:35:17|23946.49
20:35:18|23944.11
20:35:20|23945.25
20:35:20|23944.27
20:35:21|23942.75
20:35:22|23943.17
20:35:24|23943.74
20:35:25|23943.55
20:35:26|23942.39
20:35:27|23942.71
20:35:28|23944.76
20:35:29|23945.25
20:35:30|23943.32
20:35:31|23941.13
20:35:33|23941.25
20:35:34|23941.46
20:35:35|23941.97
20:35:36|23942.34
20:35:37|23943.67
20:35:39|23943.04
20:35:40|23943.73
20:35:41|23943.2
20:35:42|23943.87
20:35:43|23942.83
20:35:44|23943.69
20:35:45|23944.09
20:35:46|23944.07
20:35:47|23943.91
20:35:48|23942.89
20:35:49|23942.61
20:35:50|23943.41
20:35:51|23944.33
20:35:52|23942.84
20:35:53|23936.21
20:35:54|23936.55
20:35:55|23937.87
20:35:56|23938.87
20:35:58|23938.89
20:35:59|23937.21
20:36:00|23939.18
20:36:02|23940.62
20:36:03|23939.16
20:36:04|23940.75
20:36:05|23941.31
20:36:06|23941.86
20:36:07|23938.
20:36:08|23938.44
20:36:09|23937.81
20:36:10|23939.9
20:36:11|23939.3
20:36:12|23939.44
20:36:13|23939.28
20:36:14|23939.4
20:36:15|23940.69
20:36:16|23943.26
20:36:17|23943.92
20:36:18|23942.77
20:36:19|23943.2
20:36:20|23944.
20:36:21|23943.77
20:36:22|23942.3
20:36:23|23943.51
20:36:24|23943.47
20:36:25|23943.4
20:36:26|23944.39
20:36:27|23944.28
20:36:28|23941.45
20:36:29|23942.57
20:36:30|23942.57
20:36:31|23942.56
20:36:32|23941.17
20:36:33|23942.46
20:36:34|23941.68
20:36:36|23944.16
20:36:36|23943.37
20:36:37|23942.65
20:36:38|23943.08
20:36:40|23944.09
20:36:41|23944.32
20:36:41|23944.29
20:36:43|23944.25
20:36:44|23943.46
20:36:45|23945.74
20:36:46|23943.47
20:36:48|23944.81
20:36:49|23949.97
20:36:50|23951.51
20:36:51|23954.41
20:36:52|23952.46
20:36:53|23951.66
20:36:54|23948.79
20:36:55|23947.71
20:36:56|23947.51
20:36:57|23948.19
20:36:58|23949.56
20:36:59|23949.78
20:37:00|23949.28
20:37:01|23949.69
20:37:02|23950.35
20:37:03|23950.57
20:37:04|23950.67
20:37:05|23950.76
20:37:06|23949.44
20:37:08|23951.16
20:37:09|23952.02
20:37:09|23956.29
20:37:10|23959.57
20:37:11|23961.93
20:37:13|23958.51
20:37:14|23957.79
20:37:14|23958.04
20:37:15|23953.44
20:37:16|23953.7
20:37:17|23954.56
20:37:19|23955.62
20:37:20|23956.15
20:37:20|23957.82
20:37:21|23958.06
20:37:23|23956.44
20:37:23|23957.44
20:37:25|23954.14
20:37:25|23957.99
20:37:26|23945.44
20:37:27|23950.01
20:37:28|23949.72
20:37:30|23951.3
20:37:31|23948.65
20:37:32|23948.79
20:37:33|23950.12
20:37:34|23948.97
20:37:35|23948.44
20:37:36|23948.2
20:37:37|23949.69
20:37:38|23948.88
20:37:39|23949.51
20:37:40|23949.98
20:37:41|23949.27
20:37:42|23950.27
20:37:44|23950.2
20:37:45|23949.06
20:37:46|23951.48
20:37:47|23950.89
20:37:48|23949.32
20:37:49|23949.55
20:37:50|23951.63
20:37:51|23951.88
20:37:52|23951.79
20:37:54|23951.92
20:37:54|23952.52
20:37:56|23951.32
20:37:56|23951.22
20:37:58|23951.78
20:38:00|23950.51
20:38:01|23951.12
20:38:02|23950.2
20:38:03|23949.16
20:38:04|23949.47
20:38:06|23946.16
20:38:07|23947.08
20:38:07|23946.86
20:38:09|23946.81
20:38:10|23947.07
20:38:11|23948.43
20:38:12|23947.78
20:38:13|23946.78
20:38:14|23947.59
20:38:16|23947.26
20:38:16|23948.57
20:38:18|23948.46
20:38:18|23947.21
20:38:19|23947.73
20:38:20|23949.28
20:38:22|23948.56
20:38:22|23948.3
20:38:24|23948.24
20:38:24|23946.88
20:38:25|23946.87
20:38:27|23948.49
20:38:27|23947.67
20:38:28|23947.11
20:38:30|23948.04
20:38:30|23948.45
20:38:32|23948.8
20:38:33|23949.74
20:38:33|23950.39
20:38:34|23948.42
20:38:35|23949.42
20:38:37|23948.93
20:38:38|23947.46
20:38:38|23948.55
20:38:40|23944.48
20:38:41|23944.69
20:38:42|23944.36
20:38:43|23944.36
20:38:44|23944.24
20:38:45|23945.03
20:38:46|23942.62
20:38:47|23941.28
20:38:49|23937.69
20:38:49|23938.88
20:38:51|23940.13
20:38:52|23939.98
20:38:53|23934.18
20:38:54|23933.62
20:38:55|23934.31
20:38:57|23931.93
20:38:58|23931.31
20:38:58|23932.3
20:38:59|23930.38
20:39:00|23929.89
20:39:01|23930.83
20:39:03|23930.95
20:39:04|23930.34
20:39:05|23928.49
20:39:06|23927.26
20:39:07|23926.59
20:39:08|23927.72
20:39:09|23928.16
20:39:10|23928.69
20:39:11|23927.89
20:39:12|23926.13
20:39:13|23928.01
20:39:14|23926.42
20:39:15|23926.14
20:39:16|23928.99
20:39:17|23928.93
20:39:19|23929.58
20:39:19|23928.63
20:39:21|23928.64
20:39:22|23927.9
20:39:23|23928.01
20:39:24|23928.02
20:39:25|23928.02
20:39:26|23927.77
20:39:27|23929.94
20:39:28|23928.09
20:39:29|23926.78
20:39:30|23927.82
20:39:31|23929.32
20:39:32|23929.32
20:39:33|23927.01
20:39:34|23927.78
20:39:35|23928.32
20:39:36|23928.98
20:39:38|23928.62
20:39:39|23929.11
20:39:39|23933.25
20:39:40|23933.6
20:39:41|23935.08
20:39:43|23936.01
20:39:44|23935.66
20:39:45|23934.64
20:39:46|23935.42
20:39:48|23936.14
20:39:48|23935.43
20:39:50|23935.42
20:39:51|23935.2
20:39:52|23935.4
20:39:53|23935.04
20:39:54|23934.99
20:39:55|23934.32
20:39:56|23938.66
20:39:57|23935.24
20:39:58|23936.06
20:40:00|23935.84
20:40:01|23935.79
20:40:02|23937.02
20:40:03|23937.46
20:40:04|23939.37
20:40:05|23936.07
20:40:06|23934.43
20:40:07|23934.08
20:40:08|23934.36
20:40:09|23935.24
20:40:10|23931.74
20:40:11|23932.43
20:40:13|23934.07
20:40:13|23934.53
20:40:15|23934.31
20:40:16|23934.56
20:40:17|23934.05
20:40:18|23933.62
20:40:19|23933.92
20:40:20|23933.61
20:40:22|23933.82
20:40:22|23933.42
20:40:23|23934.44
20:40:25|23934.21
20:40:26|23934.77
20:40:28|23934.07
20:40:28|23932.96
20:40:29|23935.45
20:40:31|23934.8
20:40:31|23933.49
20:40:32|23934.54
20:40:33|23935.26
20:40:35|23934.81
20:40:36|23937.81
20:40:36|23937.71
20:40:38|23937.31
20:40:38|23939.65
20:40:39|23943.91
20:40:40|23945.6
20:40:41|23944.48
20:40:43|23944.6
20:40:44|23944.69
20:40:44|23946.3
20:40:45|23946.11
20:40:46|23949.19
20:40:48|23946.08
20:40:50|23943.27
20:40:51|23942.09
20:40:51|23942.89
20:40:53|23942.61
20:40:54|23943.07
20:40:54|23943.75
20:40:55|23944.65
20:40:57|23944.5
20:40:57|23943.83
20:40:59|23943.83
20:41:00|23944.04
20:41:01|23944.93
20:41:02|23947.97
20:41:03|23947.72
20:41:04|23947.97
20:41:05|23948.59
20:41:06|23948.17
20:41:08|23946.85
20:41:09|23946.44
20:41:10|23947.25
20:41:11|23946.33
20:41:12|23945.87
20:41:13|23945.2
20:41:14|23943.51
20:41:15|23943.58
20:41:16|23943.65
20:41:17|23943.77
20:41:18|23943.08
20:41:19|23943.07
20:41:20|23942.99
20:41:21|23943.55
20:41:22|23943.73
20:41:23|23943.24
20:41:24|23942.68
20:41:25|23943.07
20:41:26|23942.73
20:41:27|23942.81
20:41:28|23943.06
20:41:29|23942.2
20:41:30|23942.62
20:41:31|23942.1
20:41:32|23943.68
20:41:33|23943.68
20:41:34|23944.71
20:41:35|23944.25
20:41:36|23944.1
20:41:37|23942.72
20:41:38|23942.71
20:41:39|23943.31
20:41:40|23943.4
20:41:41|23943.
20:41:42|23944.51
20:41:43|23944.
20:41:44|23944.83
20:41:45|23946.16
20:41:46|23944.42
20:41:47|23943.87
20:41:48|23944.82
20:41:49|23944.83
20:41:50|23944.82
20:41:51|23943.96
20:41:52|23945.04
20:41:53|23944.12
20:41:54|23943.41
20:41:55|23943.9
20:41:56|23943.68
20:41:57|23937.6
20:41:58|23939.61
20:41:59|23942.6
20:42:00|23943.38
20:42:01|23943.51
20:42:02|23942.68
20:42:03|23943.2
20:42:05|23942.34
20:42:06|23941.03
20:42:07|23940.3
20:42:08|23941.05
20:42:09|23941.
20:42:10|23941.75
20:42:11|23940.22
20:42:12|23938.93
20:42:13|23939.
20:42:14|23938.4
20:42:15|23938.15
20:42:16|23938.36
20:42:18|23937.21
20:42:18|23936.31
20:42:20|23939.05
20:42:21|23938.64
20:42:21|23939.62
20:42:22|23938.45
20:42:24|23938.48
20:42:24|23938.48
20:42:25|23937.86
20:42:27|23938.45
20:42:27|23938.52
20:42:28|23938.48
20:42:30|23938.41
20:42:30|23937.99
20:42:31|23937.64
20:42:33|23938.4
20:42:34|23937.19
20:42:35|23939.81
20:42:36|23937.62
20:42:37|23938.06
20:42:38|23938.72
20:42:39|23937.95
20:42:41|23939.82
20:42:41|23940.29
20:42:43|23940.82
20:42:44|23939.5
20:42:45|23944.77
20:42:46|23946.04
20:42:46|23944.68
20:42:48|23946.13
20:42:48|23944.32
20:42:50|23942.36
20:42:51|23941.13
20:42:52|23943.
20:42:54|23941.08
20:42:55|23938.53
20:42:55|23939.8
20:42:57|23939.11
20:42:58|23938.46
20:43:00|23939.86
20:43:00|23939.79
20:43:01|23940.35
20:43:02|23939.47
20:43:03|23939.
20:43:05|23939.21
20:43:05|23938.46
20:43:07|23939.46
20:43:07|23940.63
20:43:09|23940.64
20:43:09|23938.58
20:43:11|23939.61
20:43:12|23940.5
20:43:13|23939.4
20:43:14|23939.41
20:43:15|23940.21
20:43:16|23940.58
20:43:17|23937.91
20:43:18|23935.58
20:43:19|23935.66
20:43:20|23935.88
20:43:21|23935.64
20:43:22|23935.03
20:43:23|23935.8
20:43:24|23935.91
20:43:25|23935.26
20:43:26|23935.76
20:43:27|23934.53
20:43:28|23933.56
20:43:29|23933.76
20:43:30|23934.06
20:43:31|23936.27
20:43:32|23934.06
20:43:33|23933.68
20:43:35|23933.95
20:43:35|23933.
20:43:36|23933.4
20:43:38|23935.26
20:43:39|23937.76
20:43:40|23938.09
20:43:41|23936.12
20:43:42|23935.01
20:43:43|23930.81
20:43:45|23930.43
20:43:45|23931.
20:43:46|23931.02
20:43:47|23931.47
20:43:48|23931.89
20:43:49|23931.59
20:43:50|23931.59
20:43:52|23934.55
20:43:52|23935.49
20:43:53|23935.29
20:43:55|23939.48
20:43:55|23940.12
20:43:56|23940.23
20:43:57|23939.66
20:43:59|23939.29
20:44:00|23940.41
20:44:01|23938.36
20:44:02|23938.87
20:44:03|23937.69
20:44:04|23938.62
20:44:05|23938.77
20:44:06|23937.69
20:44:07|23938.93
20:44:09|23932.35
20:44:09|23932.1
20:44:10|23932.37
20:44:11|23930.91
20:44:13|23931.98
20:44:13|23931.97
20:44:16|23931.96
20:44:16|23931.23
20:44:17|23931.01
20:44:18|23930.49
20:44:19|23929.01
20:44:20|23929.65
20:44:21|23929.
20:44:22|23929.
20:44:23|23928.62
20:44:24|23929.21
20:44:25|23929.62
20:44:27|23929.45
20:44:27|23929.11
20:44:29|23929.82
20:44:29|23929.22
20:44:31|23929.42
20:44:33|23929.14
20:44:33|23929.97
20:44:34|23930.07
20:44:35|23931.29
20:44:37|23932.73
20:44:37|23931.96
20:44:40|23932.91
20:44:40|23935.
20:44:41|23932.61
20:44:42|23932.12
20:44:43|23933.03
20:44:44|23932.68
20:44:45|23930.98
20:44:46|23928.35
20:44:47|23929.14
20:44:48|23929.64
20:44:50|23928.46
20:44:50|23927.52
20:44:53|23926.51
20:44:54|23926.94
20:44:54|23929.66
20:44:56|23928.46
20:44:57|23929.44
20:44:58|23928.75
20:44:59|23929.33
20:44:59|23930.55
20:45:02|23931.07
20:45:02|23931.61
20:45:03|23930.9
20:45:05|23931.39
20:45:06|23931.62
20:45:07|23932.26
20:45:08|23932.46
20:45:08|23932.71
20:45:09|23932.72
20:45:10|23929.43
20:45:12|23929.86
20:45:13|23927.84
20:45:15|23927.66
20:45:15|23928.01
20:45:16|23927.83
20:45:17|23928.29
20:45:18|23927.82
20:45:19|23927.08
20:45:20|23927.97
20:45:21|23928.39
20:45:22|23928.91
20:45:23|23930.42
20:45:24|23929.58
20:45:25|23929.21
20:45:26|23929.9
20:45:28|23930.77
20:45:29|23930.6
20:45:29|23931.06
20:45:30|23933.8
20:45:32|23933.54
20:45:33|23933.96
20:45:33|23935.
20:45:35|23933.88
20:45:35|23933.72
20:45:37|23932.73
20:45:37|23933.02
20:45:39|23938.78
20:45:40|23938.03
20:45:40|23934.95
20:45:42|23935.57
20:45:42|23937.01
20:45:44|23935.66
20:45:45|23935.29
20:45:46|23936.43
20:45:47|23936.1
20:45:48|23934.85
20:45:49|23934.42
20:45:50|23935.18
20:45:52|23934.61
20:45:52|23935.27
20:45:54|23934.39
20:45:55|23933.98
20:45:55|23934.57
20:45:57|23935.28
20:45:58|23932.7
20:45:59|23931.77
20:45:59|23932.25
20:46:02|23931.83
20:46:02|23930.73
20:46:03|23931.33
20:46:05|23933.87
20:46:05|23933.81
20:46:07|23932.77
20:46:07|23931.48
20:46:09|23932.51
20:46:10|23933.6
20:46:11|23932.11
20:46:13|23933.46
20:46:13|23932.84
20:46:15|23931.65
20:46:16|23931.88
20:46:16|23930.97
20:46:18|23931.59
20:46:19|23931.54
20:46:20|23931.49
20:46:20|23931.36
20:46:22|23930.46
20:46:23|23931.52
20:46:25|23929.15
20:46:25|23930.47
20:46:26|23931.13
20:46:27|23928.93
20:46:28|23929.05
20:46:29|23927.89
20:46:30|23920.26
20:46:31|23920.22
20:46:32|23919.41
20:46:33|23918.92
20:46:34|23920.91
20:46:35|23920.
20:46:36|23918.34
20:46:37|23919.25
20:46:38|23920.18
20:46:39|23921.03
20:46:40|23923.67
20:46:41|23922.02
20:46:42|23921.54
20:46:44|23924.31
20:46:45|23923.17
20:46:47|23922.02
20:46:47|23923.23
20:46:48|23919.43
20:46:49|23920.98
20:46:50|23920.49
20:46:51|23920.02
20:46:52|23920.45
20:46:54|23920.38
20:46:56|23920.
20:46:56|23919.35
20:46:57|23919.07
20:46:58|23920.08
20:46:59|23919.04
20:47:00|23920.04
20:47:02|23917.86
20:47:04|23919.08
20:47:04|23919.95
20:47:05|23923.31
20:47:06|23921.3
20:47:07|23920.69
20:47:08|23918.63
20:47:09|23919.7
20:47:10|23917.31
20:47:11|23917.46
20:47:12|23916.77
20:47:13|23917.65
20:47:14|23917.75
20:47:15|23916.74
20:47:16|23915.96
20:47:17|23917.69
20:47:18|23917.64
20:47:19|23916.68
20:47:20|23916.46
20:47:21|23914.85
20:47:22|23915.77
20:47:23|23915.01
20:47:24|23914.39
20:47:25|23914.56
20:47:26|23914.49
20:47:28|23906.33
20:47:28|23904.06
20:47:29|23903.74
20:47:31|23904.91
20:47:31|23910.
20:47:32|23908.32
20:47:34|23909.14
20:47:35|23908.89
20:47:36|23908.93
20:47:36|23908.86
20:47:38|23908.42
20:47:38|23914.58
20:47:40|23916.24
20:47:41|23917.11
20:47:42|23914.25
20:47:43|23914.3
20:47:43|23913.29
20:47:44|23914.38
20:47:46|23912.58
20:47:46|23914.35
20:47:48|23914.15
20:47:49|23913.48
20:47:49|23914.96
20:47:50|23914.17
20:47:51|23913.98
20:47:54|23913.34
20:47:55|23913.99
20:47:56|23913.92
20:47:56|23913.26
20:47:59|23913.15
20:47:59|23912.31
20:48:00|23912.79
20:48:01|23912.24
20:48:03|23911.93
20:48:03|23912.26
20:48:04|23914.82
20:48:05|23914.66
20:48:07|23916.9
20:48:08|23915.9
20:48:09|23912.79
20:48:11|23913.84
20:48:11|23914.84
20:48:12|23914.
20:48:13|23913.99
20:48:14|23914.39
20:48:15|23914.11
20:48:16|23915.24
20:48:17|23914.8
20:48:18|23912.6
20:48:19|23913.63
20:48:20|23913.14
20:48:21|23913.65
20:48:22|23912.82
20:48:23|23912.11
20:48:24|23913.49
20:48:26|23912.04
20:48:27|23913.36
20:48:28|23912.59
20:48:29|23914.14
20:48:30|23916.28
20:48:30|23915.21
20:48:31|23915.41
20:48:33|23915.45
20:48:34|23915.71
20:48:35|23916.1
20:48:35|23915.89
20:48:37|23915.49
20:48:38|23917.34
20:48:39|23915.43
20:48:39|23916.08
20:48:41|23917.3
20:48:42|23916.38
20:48:43|23916.3
20:48:45|23916.11
20:48:45|23919.45
20:48:46|23920.84
20:48:47|23922.83
20:48:48|23920.98
20:48:49|23916.45
20:48:50|23916.89
20:48:51|23917.57
20:48:52|23916.29
20:48:53|23916.29
20:48:54|23914.85
20:48:55|23916.13
20:48:57|23916.05
20:48:58|23915.99
20:48:59|23916.67
20:49:00|23917.64
20:49:00|23917.93
20:49:02|23917.97
20:49:03|23918.42
20:49:04|23919.63
20:49:05|23919.34
20:49:06|23919.39
20:49:07|23917.98
20:49:07|23919.35
20:49:09|23920.64
20:49:10|23919.44
20:49:11|23922.09
20:49:11|23924.37
20:49:13|23923.49
20:49:13|23924.51
20:49:14|23925.5
20:49:16|23926.44
20:49:17|23925.76
20:49:18|23925.5
20:49:18|23926.45
20:49:20|23925.76
20:49:20|23926.6
20:49:22|23927.49
20:49:22|23926.11
20:49:24|23925.76
20:49:25|23926.36
20:49:26|23925.53
20:49:27|23925.11
20:49:28|23925.5
20:49:29|23923.86
20:49:30|23925.02
20:49:30|23927.32
20:49:31|23927.17
20:49:33|23927.16
20:49:34|23927.06
20:49:34|23926.42
20:49:36|23927.06
20:49:36|23927.35
20:49:38|23927.51
20:49:38|23926.93
20:49:40|23927.13
20:49:41|23927.58
20:49:42|23930.3
20:49:42|23931.09
20:49:44|23931.93
20:49:44|23931.53
20:49:46|23933.18
20:49:47|23933.56
20:49:47|23933.55
20:49:49|23934.33
20:49:50|23933.36
20:49:50|23932.96
20:49:52|23932.17
20:49:52|23932.19
20:49:53|23931.65
20:49:55|23933.26
20:49:57|23933.38
20:49:57|23933.4
20:49:58|23933.92
20:50:00|23930.63
20:50:02|23929.7
20:50:02|23930.
20:50:04|23930.89
20:50:05|23930.92
20:50:06|23932.62
20:50:07|23931.87
20:50:09|23931.64
20:50:09|23934.28
20:50:10|23933.54
20:50:11|23932.85
20:50:13|23931.67
20:50:14|23932.5
20:50:15|23932.93
20:50:16|23932.46
20:50:17|23933.33
20:50:17|23932.44
20:50:18|23933.74
20:50:20|23934.39
20:50:21|23932.72
20:50:23|23932.84
20:50:23|23931.49
20:50:24|23932.39
20:50:25|23931.54
20:50:26|23932.73
20:50:28|23933.58
20:50:29|23932.41
20:50:29|23932.44
20:50:31|23931.49
20:50:32|23932.34
20:50:32|23931.58
20:50:33|23932.44
20:50:36|23931.87
20:50:36|23931.88
20:50:38|23933.49
20:50:39|23933.36
20:50:39|23934.08
20:50:41|23935.13
20:50:42|23934.33
20:50:42|23933.92
20:50:43|23933.29
20:50:45|23934.
20:50:46|23933.98
20:50:46|23921.41
20:50:48|23923.14
20:50:48|23924.34
20:50:49|23925.43
20:50:51|23924.46
20:50:52|23925.06
20:50:52|23923.87
20:50:54|23923.54
20:50:55|23926.18
20:50:56|23924.93
20:50:57|23925.5
20:50:58|23924.76
20:50:59|23925.
20:51:00|23928.5
20:51:01|23931.07
20:51:02|23932.78
20:51:03|23931.34
20:51:04|23934.39
20:51:05|23935.45
20:51:06|23934.82
20:51:07|23935.02
20:51:09|23937.08
20:51:10|23935.94
20:51:11|23936.99
20:51:12|23935.95
20:51:13|23936.9
20:51:14|23937.53
20:51:15|23937.74
20:51:15|23937.73
20:51:16|23938.06
20:51:18|23939.
20:51:18|23942.36
20:51:19|23946.13
20:51:21|23947.76
20:51:22|23949.
20:51:24|23947.37
20:51:24|23949.99
20:51:25|23949.99
20:51:26|23950.12
20:51:27|23952.48
20:51:28|23957.67
20:51:29|23960.12
20:51:30|23962.98
20:51:31|23962.17
20:51:32|23961.
20:51:33|23962.11
20:51:34|23962.6
20:51:35|23961.09
20:51:36|23961.64
20:51:38|23958.44
20:51:39|23955.91
20:51:40|23955.48
20:51:41|23954.78
20:51:42|23955.46
20:51:44|23956.5
20:51:44|23958.
20:51:45|23960.52
20:51:46|23958.34
20:51:48|23957.05
20:51:49|23959.22
20:51:49|23959.09
20:51:51|23959.9
20:51:52|23960.43
20:51:53|23959.46
20:51:54|23959.71
20:51:55|23960.06
20:51:57|23964.7
20:51:58|23967.56
20:51:59|23967.68
20:52:00|23967.75
20:52:01|23969.46
20:52:03|23967.35
20:52:03|23967.43
20:52:05|23965.96
20:52:07|23966.38
20:52:08|23966.16
20:52:09|23965.3
20:52:10|23965.74
20:52:12|23964.15
20:52:12|23965.31
20:52:13|23954.87
20:52:15|23959.09
20:52:15|23957.89
20:52:17|23955.89
20:52:18|23958.03
20:52:19|23957.81
20:52:20|23956.04
20:52:20|23957.6
20:52:22|23959.9
20:52:23|23959.63
20:52:24|23959.18
20:52:25|23959.15
20:52:26|23957.9
20:52:27|23960.
20:52:28|23959.63
20:52:29|23965.59
20:52:30|23963.31
20:52:31|23962.8
20:52:32|23962.77
20:52:33|23963.91
20:52:34|23963.91
20:52:36|23961.45
20:52:36|23958.21
20:52:37|23965.11
20:52:38|23963.62
20:52:39|23961.57
20:52:41|23963.06
20:52:42|23962.9
20:52:42|23962.3
20:52:43|23962.91
20:52:44|23961.24
20:52:45|23962.25
20:52:46|23961.82
20:52:48|23961.9
20:52:48|23960.99
20:52:50|23961.35
20:52:50|23962.47
20:52:52|23961.24
20:52:52|23961.04
20:52:53|23960.57
20:52:55|23960.85
20:52:55|23961.64
20:52:57|23963.09
20:52:57|23964.77
20:52:59|23963.43
20:53:01|23961.77
20:53:01|23962.63
20:53:03|23962.65
20:53:03|23963.02
20:53:04|23963.41
20:53:06|23964.27
20:53:06|23964.99
20:53:07|23963.69
20:53:08|23961.02
20:53:09|23962.1
20:53:11|23959.93
20:53:13|23961.3
20:53:14|23961.76
20:53:16|23961.66
20:53:17|23961.16
20:53:19|23960.89
20:53:19|23961.04
20:53:20|23961.66
20:53:21|23961.05
20:53:22|23960.18
20:53:23|23961.45
20:53:24|23959.99
20:53:25|23959.64
20:53:26|23959.42
20:53:27|23948.51
20:53:28|23954.77
20:53:29|23953.63
20:53:30|23953.26
20:53:31|23953.62
20:53:33|23952.96
20:53:33|23951.67
20:53:35|23952.21
20:53:36|23951.79
20:53:36|23951.79
20:53:38|23951.04
20:53:39|23950.81
20:53:40|23950.12
20:53:41|23951.13
20:53:41|23953.04
20:53:42|23953.82
20:53:44|23954.93
20:53:45|23955.25
20:53:45|23955.38
20:53:47|23955.47
20:53:48|23959.49
20:53:50|23961.91
20:53:50|23961.94
20:53:51|23961.69
20:53:52|23961.41
20:53:53|23960.16
20:53:54|23960.55
20:53:55|23960.36
20:53:56|23961.43
20:53:57|23960.12
20:53:58|23960.31
20:53:59|23962.96
20:54:01|23961.69
20:54:03|23963.19
20:54:04|23962.82
20:54:05|23962.84
20:54:06|23962.52
20:54:07|23963.05
20:54:08|23962.99
20:54:09|23962.93
20:54:10|23964.45
20:54:11|23964.46
20:54:12|23964.47
20:54:13|23964.38
20:54:14|23965.14
20:54:15|23965.85
20:54:16|23965.2
20:54:17|23965.24
20:54:18|23966.71
20:54:19|23963.77
20:54:20|23965.76
20:54:21|23966.9
20:54:22|23969.54
20:54:23|23966.95
20:54:24|23964.57
20:54:26|23963.96
20:54:26|23964.98
20:54:28|23965.67
20:54:29|23965.91
20:54:30|23965.69
20:54:30|23968.1
20:54:31|23967.65
20:54:33|23968.38
20:54:34|23965.91
20:54:35|23969.32
20:54:36|23966.46
20:54:38|23965.78
20:54:39|23966.81
20:54:39|23967.24
20:54:41|23967.92
20:54:41|23967.57
20:54:43|23967.56
20:54:44|23966.49
20:54:45|23967.02
20:54:47|23959.32
20:54:47|23960.23
20:54:49|23960.04
20:54:49|23960.22
20:54:50|23960.37
20:54:51|23961.55
20:54:53|23962.49
20:54:53|23962.18
20:54:54|23960.81
20:54:55|23960.05
20:54:57|23959.69
20:54:57|23960.16
20:54:59|23970.
20:55:00|23974.99
20:55:01|23974.62
20:55:02|23975.73
20:55:04|23977.11
20:55:05|23983.
20:55:05|23982.5
20:55:07|23986.53
20:55:08|23986.98
20:55:09|23985.82
20:55:10|23989.96
20:55:11|23987.63
20:55:12|23986.56
20:55:13|23987.04
20:55:14|23987.96
20:55:15|23987.07
20:55:16|23979.25
20:55:17|23981.25
20:55:18|23979.42
20:55:19|23980.92
20:55:20|23979.91
20:55:22|23983.1
20:55:22|23985.41
20:55:23|23984.84
20:55:24|23983.71
20:55:26|23983.42
20:55:27|23984.02
20:55:28|23982.88
20:55:29|23983.07
20:55:30|23983.59
20:55:31|23982.74
20:55:32|23982.62
20:55:33|23983.57
20:55:34|23983.4
20:55:35|23984.22
20:55:36|23983.13
20:55:37|23982.53
20:55:38|23980.37
20:55:39|23982.24
20:55:40|23981.75
20:55:41|23982.9
20:55:42|23983.71
20:55:43|23983.86
20:55:44|23987.34
20:55:45|23985.91
20:55:46|23986.43
20:55:47|23986.17
20:55:48|23983.13
20:55:49|23982.99
20:55:50|23984.18
20:55:51|23983.01
20:55:52|23983.57
20:55:53|23983.07
20:55:54|23983.69
20:55:55|23982.86
20:55:56|23983.69
20:55:57|23984.51
20:55:58|23987.1
20:55:59|23987.63
20:56:00|23986.54
20:56:02|23986.69
20:56:02|23987.31
20:56:04|23985.02
20:56:05|23986.79
20:56:06|23990.49
20:56:07|23988.04
20:56:08|23989.95
20:56:09|23988.65
20:56:10|23987.03
20:56:11|23987.07
20:56:12|23988.
20:56:13|23987.09
20:56:14|23986.14
20:56:16|23987.
20:56:17|23987.2
20:56:18|23986.91
20:56:19|23986.92
20:56:20|23988.08
20:56:20|23988.08
20:56:22|23987.8
20:56:23|23990.28
20:56:24|23988.52
20:56:24|23987.22
20:56:26|23987.95
20:56:27|23987.3
20:56:28|23988.49
20:56:29|23990.
20:56:29|23990.37
20:56:30|23988.45
20:56:32|23989.85
20:56:33|23991.21
20:56:34|23993.09
20:56:34|23991.09
20:56:36|23990.98
20:56:37|23992.64
20:56:37|23987.42
20:56:39|23986.65
20:56:40|23991.82
20:56:41|23993.04
20:56:42|23991.07
20:56:43|23992.6
20:56:44|23991.83
20:56:45|23990.04
20:56:46|23990.32
20:56:47|23992.55
20:56:48|23991.56
20:56:49|23980.
20:56:50|23982.15
20:56:51|23981.07
20:56:52|23980.29
20:56:53|23978.45
20:56:54|23979.56
20:56:55|23977.44
20:56:56|23976.78
20:56:57|23971.4
20:56:58|23973.76
20:56:59|23973.77
20:57:00|23977.32
20:57:01|23976.7
20:57:02|23974.38
20:57:03|23974.77
20:57:04|23974.37
20:57:05|23974.02
20:57:07|23972.61
20:57:08|23973.13
20:57:08|23974.49
20:57:10|23971.58
20:57:11|23973.01
20:57:12|23972.95
20:57:13|23971.92
20:57:14|23971.97
20:57:15|23972.24
20:57:16|23971.5
20:57:17|23968.26
20:57:19|23967.68
20:57:20|23966.79
20:57:20|23965.91
20:57:21|23966.82
20:57:23|23966.66
20:57:25|23965.61
20:57:25|23963.8
20:57:26|23963.28
20:57:27|23962.69
20:57:28|23959.93
20:57:29|23959.97
20:57:30|23960.3
20:57:32|23962.25
20:57:32|23964.06
20:57:34|23963.26
20:57:35|23961.51
20:57:35|23963.63
20:57:36|23962.77
20:57:38|23962.89
20:57:39|23962.79
20:57:40|23962.59
20:57:40|23962.77
20:57:42|23962.88
20:57:42|23959.15
20:57:44|23961.47
20:57:45|23961.18
20:57:45|23960.72
20:57:47|23954.99
20:57:48|23954.33
20:57:48|23955.32
20:57:49|23951.87
20:57:50|23953.79
20:57:51|23957.53
20:57:52|23959.42
20:57:53|23961.18
20:57:55|23961.06
20:57:55|23960.29
20:57:56|23959.3
20:57:57|23960.
20:57:58|23959.6
20:57:59|23959.73
20:58:00|23958.37
20:58:01|23959.59
20:58:03|23959.99
20:58:04|23959.
20:58:04|23959.8
20:58:06|23965.64
20:58:07|23969.14
20:58:08|23969.89
20:58:09|23968.2
20:58:10|23971.01
20:58:12|23968.35
20:58:12|23968.35
20:58:13|23967.93
20:58:14|23968.05
20:58:16|23965.63
20:58:17|23967.5
20:58:18|23967.39
20:58:19|23968.37
20:58:19|23968.87
20:58:20|23972.23
20:58:22|23975.54
20:58:23|23971.87
20:58:23|23972.33
20:58:25|23972.43
20:58:26|23972.19
20:58:27|23973.81
20:58:28|23972.78
20:58:29|23972.77
20:58:30|23972.69
20:58:30|23973.02
20:58:31|23971.32
20:58:33|23969.91
20:58:34|23970.98
20:58:35|23972.02
20:58:37|23970.22
20:58:38|23971.43
20:58:38|23971.33
20:58:39|23970.41
20:58:41|23972.27
20:58:42|23971.99
20:58:42|23972.75
20:58:44|23972.34
20:58:45|23974.67
20:58:46|23973.83
20:58:47|23974.79
20:58:48|23975.49
20:58:49|23974.7
20:58:50|23976.29
20:58:52|23977.56
20:58:52|23978.59
20:58:53|23975.63
20:58:55|23974.26
20:58:55|23972.8
20:58:56|23972.81
20:58:57|23972.67
20:58:58|23972.67
20:58:59|23972.26
20:59:00|23973.53
20:59:01|23972.75
20:59:02|23972.68
20:59:03|23973.98
20:59:05|23973.98
20:59:06|23973.83
20:59:07|23974.51
20:59:08|23972.77
20:59:09|23974.33
20:59:10|23976.4
20:59:11|23977.2
20:59:12|23978.06
20:59:14|23976.84
20:59:15|23978.07
20:59:16|23976.8
20:59:17|23977.55
20:59:18|23978.66
20:59:20|23976.77
20:59:20|23975.51
20:59:22|23975.15
20:59:22|23975.87
20:59:23|23976.29
20:59:24|23975.13
20:59:25|23977.4
20:59:26|23978.28
20:59:27|23977.62
20:59:29|23978.29
20:59:29|23980.71
20:59:31|23982.78
20:59:31|23983.73
20:59:32|23983.04
20:59:33|23983.72
20:59:35|23984.72
20:59:36|23984.7
20:59:37|23984.93
20:59:38|23984.48
20:59:39|23983.93
20:59:40|23985.35
20:59:41|23984.86
20:59:42|23984.47
20:59:43|23985.41
20:59:44|23986.67
20:59:45|23987.49
20:59:46|23986.77
20:59:47|23987.26
20:59:48|23987.66
20:59:49|23987.51
20:59:50|23985.75
20:59:51|23985.2
20:59:53|23984.37
20:59:53|23983.89
20:59:54|23979.29
20:59:55|23981.46
20:59:56|23979.97
20:59:57|23983.86
20:59:58|23981.08
20:59:59|23978.41
21:00:00|23978.57
21:00:01|23979.21
21:00:03|23979.4
21:00:03|23981.16
21:00:04|23977.76
21:00:06|23979.73
21:00:07|23978.59
21:00:09|23976.68
21:00:10|23975.97
21:00:10|23976.86
21:00:12|23973.92
21:00:14|23972.79
21:00:14|23973.38
21:00:15|23973.62
21:00:16|23973.46
21:00:18|23975.
21:00:19|23974.81
21:00:19|23975.08
21:00:20|23974.82
21:00:21|23973.54
21:00:23|23973.94
21:00:24|23973.92
21:00:25|23973.79
21:00:26|23974.07
21:00:27|23973.75
21:00:28|23973.97
21:00:29|23973.85
21:00:30|23973.66
21:00:31|23973.93
21:00:32|23973.
21:00:33|23974.21
21:00:34|23975.03
21:00:35|23973.93
21:00:36|23974.52
21:00:37|23972.01
21:00:38|23973.94
21:00:39|23973.83
21:00:40|23972.89
21:00:42|23973.35
21:00:42|23973.86
21:00:43|23974.89
21:00:45|23972.34
21:00:45|23973.7
21:00:46|23973.98
21:00:47|23974.14
21:00:49|23973.79
21:00:49|23973.94
21:00:51|23973.07
21:00:51|23973.64
21:00:53|23971.34
21:00:53|23973.38
21:00:54|23973.28
21:00:55|23972.36
21:00:57|23973.19
21:00:58|23972.75
21:00:59|23973.21
21:01:00|23970.53
21:01:01|23968.9
21:01:02|23970.22
21:01:03|23969.81
21:01:04|23969.79
21:01:05|23968.69
21:01:07|23969.35
21:01:07|23969.21
21:01:09|23969.74
21:01:10|23969.17
21:01:11|23968.51
21:01:12|23968.7
21:01:13|23968.37
21:01:14|23968.43
21:01:15|23968.32
21:01:17|23967.33
21:01:17|23966.94
21:01:18|23970.07
21:01:20|23969.05
21:01:20|23968.24
21:01:21|23967.89
21:01:23|23968.66
21:01:23|23969.97
21:01:24|23969.14
21:01:26|23969.55
21:01:27|23969.52
21:01:28|23969.47
21:01:29|23969.14
21:01:30|23969.68
21:01:30|23970.28
21:01:32|23970.25
21:01:33|23971.33
21:01:34|23972.37
21:01:35|23972.62
21:01:36|23971.62
21:01:37|23970.09
21:01:38|23970.7
21:01:39|23970.41
21:01:41|23969.82
21:01:42|23971.33
21:01:42|23971.36
21:01:44|23971.37
21:01:45|23970.36
21:01:46|23970.95
21:01:47|23969.25
21:01:48|23970.51
21:01:49|23970.54
21:01:50|23971.43
21:01:51|23971.16
21:01:52|23971.66
21:01:53|23968.17
21:01:55|23970.42
21:01:56|23968.45
21:01:56|23969.42
21:01:57|23969.98
21:01:58|23970.42
21:01:59|23969.51
21:02:01|23970.09
21:02:01|23970.1
21:02:02|23970.16
21:02:04|23970.9
21:02:05|23975.13
21:02:06|23973.88
21:02:07|23974.2
21:02:09|23974.15
21:02:09|23974.12
21:02:11|23976.26
21:02:11|23975.86
21:02:13|23975.22
21:02:15|23975.22
21:02:16|23974.31
21:02:17|23975.65
21:02:18|23974.65
21:02:18|23974.28
21:02:20|23973.52
21:02:21|23975.19
21:02:22|23975.76
21:02:23|23975.14
21:02:25|23975.03
21:02:25|23979.71
21:02:26|23977.71
21:02:28|23979.25
21:02:28|23979.07
21:02:29|23983.12
21:02:30|23983.13
21:02:32|23983.8
21:02:33|23979.41
21:02:34|23979.22
21:02:35|23979.82
21:02:36|23977.53
21:02:37|23975.77
21:02:38|23977.56
21:02:39|23974.4
21:02:40|23973.12
21:02:41|23975.47
21:02:42|23975.82
21:02:43|23976.01
21:02:44|23975.69
21:02:45|23975.68
21:02:46|23976.43
21:02:47|23975.75
21:02:48|23975.2
21:02:49|23976.58
21:02:50|23976.6
21:02:51|23975.98
21:02:52|23975.92
21:02:53|23973.38
21:02:55|23971.
21:02:55|23971.35
21:02:56|23970.42
21:02:57|23970.84
21:02:58|23968.
21:02:59|23968.94
21:03:00|23969.01
21:03:02|23969.6
21:03:03|23967.91
21:03:05|23969.62
21:03:05|23969.71
21:03:06|23969.46
21:03:08|23969.48
21:03:09|23969.13
21:03:11|23967.79
21:03:12|23966.99
21:03:13|23968.1
21:03:15|23967.58
21:03:15|23968.16
21:03:16|23967.61
21:03:18|23967.69
21:03:19|23967.77
21:03:21|23969.18
21:03:21|23970.07
21:03:22|23969.38
21:03:23|23969.61
21:03:24|23968.15
21:03:25|23968.69
21:03:26|23967.98
21:03:27|23967.4
21:03:28|23968.35
21:03:29|23969.2
21:03:30|23966.62
21:03:31|23967.08
21:03:32|23967.07
21:03:33|23969.54
21:03:34|23970.36
21:03:35|23969.37
21:03:36|23968.68
21:03:37|23968.51
21:03:38|23969.41
21:03:39|23968.64
21:03:41|23969.6
21:03:42|23969.92
21:03:43|23970.1
21:03:44|23968.62
21:03:45|23970.09
21:03:46|23970.09
21:03:47|23970.43
21:03:48|23970.43
21:03:49|23969.09
21:03:50|23969.8
21:03:51|23968.24
21:03:51|23968.25
21:03:53|23968.48
21:03:54|23967.96
21:03:56|23968.9
21:03:56|23969.46
21:03:57|23968.92
21:03:58|23969.4
21:03:59|23975.72
21:04:00|23978.53
21:04:01|23979.11
21:04:02|23977.76
21:04:03|23977.57
21:04:04|23979.08
21:04:05|23977.89
21:04:06|23978.38
21:04:07|23978.85
21:04:08|23978.56
21:04:09|23979.17
21:04:11|23983.72
21:04:12|23981.59
21:04:13|23981.4
21:04:15|23980.72
21:04:15|23981.81
21:04:16|23981.69
21:04:17|23980.17
21:04:18|23982.8
21:04:19|23982.54
21:04:20|23982.5
21:04:21|23981.48
21:04:23|23982.77
21:04:24|23981.51
21:04:24|23982.02
21:04:25|23983.37
21:04:27|23983.46
21:04:27|23986.09
21:04:28|23985.2
21:04:30|23985.89
21:04:31|23986.86
21:04:32|23987.17
21:04:33|23987.27
21:04:34|23987.41
21:04:35|23986.77
21:04:36|23987.93
21:04:37|23986.21
21:04:37|23987.29
21:04:39|23987.03
21:04:40|23989.06
21:04:42|23988.39
21:04:43|23989.12
21:04:44|23990.29
21:04:46|23990.18
21:04:46|23990.13
21:04:47|23990.91
21:04:48|23990.92
21:04:49|23990.98
21:04:50|23993.02
21:04:51|23993.65
21:04:52|23992.93
21:04:53|23988.34
21:04:54|23989.29
21:04:55|23989.44
21:04:57|23988.08
21:04:58|23989.95
21:04:59|23991.06
21:05:01|23986.83
21:05:01|23982.98
21:05:02|23984.43
21:05:03|23985.18
21:05:04|23985.47
21:05:06|23985.17
21:05:07|23984.91
21:05:08|23985.62
21:05:09|23985.52
21:05:10|23985.05
21:05:12|23985.78
21:05:13|23985.45
21:05:15|23986.39
21:05:15|23986.72
21:05:16|23986.
21:05:18|23985.7
21:05:19|23984.64
21:05:21|23985.17
21:05:21|23985.74
21:05:22|23985.74
21:05:23|23985.74
21:05:24|23985.73
21:05:25|23988.02
21:05:26|23987.05
21:05:27|23987.59
21:05:28|23987.63
21:05:29|23988.12
21:05:31|23987.47
21:05:31|23988.22
21:05:33|23988.1
21:05:34|23987.42
21:05:34|23988.1
21:05:36|23987.94
21:05:37|23986.77
21:05:38|23986.26
21:05:40|23987.42
21:05:40|23982.61
21:05:42|23982.49
21:05:42|23982.5
21:05:45|23981.36
21:05:45|23982.56
21:05:46|23981.71
21:05:47|23982.55
21:05:48|23979.77
21:05:49|23978.69
21:05:50|23979.31
21:05:51|23978.84
21:05:52|23978.36
21:05:53|23978.48
21:05:54|23977.4
21:05:55|23974.81
21:05:56|23976.02
21:05:57|23975.71
21:05:58|23975.68
21:05:59|23975.32
21:06:00|23975.62
21:06:01|23974.34
21:06:02|23975.7
21:06:03|23974.62
21:06:04|23975.4
21:06:05|23975.3
21:06:06|23975.89
21:06:07|23975.35
21:06:08|23976.56
21:06:10|23975.95
21:06:11|23975.97
21:06:11|23978.47
21:06:14|23978.37
21:06:14|23978.33
21:06:15|23978.14
21:06:16|23977.82
21:06:17|23979.1
21:06:18|23978.07
21:06:19|23978.74
21:06:20|23977.9
21:06:21|23977.9
21:06:22|23977.98
21:06:23|23978.08
21:06:24|23979.52
21:06:25|23977.68
21:06:26|23975.28
21:06:27|23974.54
21:06:28|23973.36
21:06:30|23972.62
21:06:31|23973.08
21:06:32|23972.8
21:06:32|23973.19
21:06:33|23972.58
21:06:35|23971.89
21:06:36|23973.54
21:06:37|23968.98
21:06:37|23967.52
21:06:40|23965.29
21:06:40|23967.42
21:06:41|23967.97
21:06:43|23966.75
21:06:44|23966.22
21:06:46|23966.7
21:06:46|23966.14
21:06:47|23967.03
21:06:48|23965.97
21:06:49|23967.05
21:06:50|23965.02
21:06:51|23965.11
21:06:52|23964.81
21:06:54|23965.2
21:06:54|23961.9
21:06:56|23962.87
21:06:56|23961.65
21:06:58|23962.61
21:06:59|23961.74
21:06:59|23962.82
21:07:01|23962.
21:07:01|23961.88
21:07:03|23961.76
21:07:03|23962.08
21:07:04|23962.11
21:07:06|23962.73
21:07:07|23961.51
21:07:08|23962.34
21:07:08|23962.26
21:07:09|23961.76
21:07:11|23962.34
21:07:13|23961.77
21:07:13|23961.5
21:07:14|23961.66
21:07:15|23962.99
21:07:17|23963.77
21:07:17|23964.8
21:07:19|23963.71
21:07:20|23963.45
21:07:20|23963.42
21:07:22|23964.08
21:07:22|23964.
21:07:24|23963.18
21:07:25|23964.05
21:07:27|23964.36
21:07:27|23963.98
21:07:28|23964.88
21:07:29|23964.46
21:07:30|23961.92
21:07:31|23960.32
21:07:32|23960.33
21:07:33|23959.59
21:07:34|23959.7
21:07:35|23959.83
21:07:36|23959.68
21:07:37|23957.24
21:07:38|23957.08
21:07:39|23958.17
21:07:40|23957.56
21:07:41|23956.36
21:07:42|23956.53
21:07:43|23956.58
21:07:44|23951.98
21:07:46|23952.57
21:07:47|23951.96
21:07:48|23952.83
21:07:49|23949.09
21:07:49|23950.69
21:07:51|23948.63
21:07:52|23949.1
21:07:53|23947.81
21:07:54|23948.19
21:07:55|23946.03
21:07:56|23943.33
21:07:57|23941.54
21:07:58|23940.54
21:07:59|23939.8
21:08:00|23946.28
21:08:01|23942.47
21:08:02|23941.35
21:08:03|23942.48
21:08:04|23942.47
21:08:05|23943.3
21:08:06|23947.3
21:08:07|23946.59
21:08:08|23948.67
21:08:09|23949.85
21:08:10|23950.38
21:08:11|23950.54
21:08:13|23950.09
21:08:13|23950.94
21:08:15|23947.96
21:08:16|23947.38
21:08:17|23947.12
21:08:19|23949.11
21:08:19|23948.59
21:08:20|23948.66
21:08:22|23946.88
21:08:22|23948.57
21:08:24|23948.51
21:08:25|23948.56
21:08:26|23948.78
21:08:27|23949.41
21:08:29|23947.29
21:08:29|23948.01
21:08:30|23948.7
21:08:31|23950.03
21:08:33|23950.43
21:08:34|23949.56
21:08:35|23954.82
21:08:36|23950.75
21:08:37|23953.52
21:08:38|23953.23
21:08:39|23953.
21:08:40|23953.81
21:08:41|23953.96
21:08:42|23953.11
21:08:43|23952.55
21:08:44|23951.9
21:08:46|23949.17
21:08:46|23949.53
21:08:48|23949.54
21:08:48|23948.23
21:08:49|23948.92
21:08:51|23948.53
21:08:52|23949.4
21:08:53|23947.83
21:08:54|23950.01
21:08:56|23950.66
21:08:57|23950.46
21:08:57|23952.37
21:08:58|23951.29
21:08:59|23952.13
21:09:00|23951.51
21:09:02|23952.11
21:09:03|23952.53
21:09:04|23951.3
21:09:05|23951.09
21:09:06|23952.08
21:09:06|23950.56
21:09:07|23951.35
21:09:09|23951.33
21:09:10|23950.
21:09:11|23951.89
21:09:12|23950.86
21:09:13|23948.89
21:09:15|23948.3
21:09:16|23946.13
21:09:16|23945.37
21:09:18|23945.53
21:09:19|23946.51
21:09:20|23946.77
21:09:22|23945.7
21:09:22|23945.33
21:09:24|23946.39
21:09:24|23945.14
21:09:26|23945.16
21:09:26|23944.44
21:09:27|23945.11
21:09:28|23944.84
21:09:29|23945.32
21:09:31|23945.36
21:09:32|23943.7
21:09:33|23944.71
21:09:34|23944.71
21:09:35|23944.04
21:09:36|23944.01
21:09:37|23943.95
21:09:38|23943.7
21:09:39|23943.17
21:09:40|23942.96
21:09:41|23946.02
21:09:42|23944.2
21:09:43|23942.7
21:09:44|23943.51
21:09:46|23943.56
21:09:47|23941.86
21:09:48|23942.91
21:09:49|23943.55
21:09:50|23945.17
21:09:51|23945.29
21:09:52|23945.65
21:09:53|23944.84
21:09:54|23945.25
21:09:55|23944.78
21:09:56|23945.22
21:09:57|23944.91
21:09:58|23945.2
21:09:59|23943.94
21:10:00|23942.05
21:10:02|23940.56
21:10:03|23940.68
21:10:04|23940.13
21:10:05|23938.61
21:10:06|23938.83
21:10:07|23939.98
21:10:08|23938.83
21:10:09|23939.67
21:10:10|23938.82
21:10:11|23938.82
21:10:12|23938.36
21:10:13|23939.46
21:10:14|23938.73
21:10:16|23938.55
21:10:17|23938.85
21:10:18|23938.29
21:10:19|23939.26
21:10:20|23938.38
21:10:21|23937.96
21:10:22|23938.04
21:10:23|23938.6
21:10:24|23937.54
21:10:26|23937.93
21:10:27|23937.06
21:10:28|23937.93
21:10:29|23937.32
21:10:29|23937.94
21:10:30|23938.13
21:10:31|23937.92
21:10:33|23937.91
21:10:34|23938.57
21:10:35|23938.6
21:10:36|23937.92
21:10:37|23939.66
21:10:38|23940.67
21:10:38|23940.48
21:10:39|23941.41
21:10:41|23940.9
21:10:42|23940.91
21:10:42|23941.47
21:10:43|23941.49
21:10:45|23941.18
21:10:46|23940.86
21:10:47|23940.91
21:10:48|23941.75
21:10:50|23941.22
21:10:51|23940.78
21:10:51|23940.71
21:10:52|23941.37
21:10:53|23940.64
21:10:54|23940.31
21:10:55|23945.36
21:10:56|23943.79
21:10:58|23944.13
21:10:58|23945.7
21:11:00|23945.52
21:11:01|23946.13
21:11:02|23946.3
21:11:03|23946.93
21:11:04|23947.48
21:11:05|23946.33
21:11:06|23946.44
21:11:07|23945.91
21:11:08|23947.37
21:11:09|23945.9
21:11:10|23946.82
21:11:11|23946.08
21:11:12|23946.61
21:11:14|23947.85
21:11:14|23947.66
21:11:16|23947.72
21:11:18|23946.8
21:11:18|23946.96
21:11:19|23947.79
21:11:21|23947.29
21:11:22|23946.72
21:11:23|23947.57
21:11:24|23946.5
21:11:25|23946.7
21:11:26|23945.29
21:11:27|23946.39
21:11:28|23946.53
21:11:29|23946.56
21:11:30|23946.98
21:11:31|23945.65
21:11:33|23939.46
21:11:34|23940.18
21:11:35|23939.39
21:11:37|23939.79
21:11:37|23940.78
21:11:38|23940.48
21:11:39|23940.66
21:11:40|23939.84
21:11:41|23940.75
21:11:43|23940.99
21:11:43|23941.02
21:11:45|23939.95
21:11:46|23939.89
21:11:47|23939.74
21:11:48|23939.95
21:11:49|23940.65
21:11:50|23940.12
21:11:51|23940.64
21:11:52|23940.84
21:11:53|23940.07
21:11:54|23939.7
21:11:56|23939.27
21:11:56|23940.
21:11:57|23940.43
21:11:58|23939.72
21:11:59|23939.54
21:12:00|23940.12
21:12:01|23939.12
21:12:02|23939.64
21:12:04|23940.42
21:12:05|23938.67
21:12:06|23938.87
21:12:07|23939.83
21:12:08|23939.27
21:12:09|23939.13
21:12:10|23939.02
21:12:11|23939.63
21:12:12|23939.23
21:12:13|23939.1
21:12:14|23939.12
21:12:15|23938.55
21:12:16|23938.68
21:12:18|23938.09
21:12:19|23938.8
21:12:20|23939.75
21:12:22|23938.82
21:12:23|23939.02
21:12:25|23938.36
21:12:25|23939.02
21:12:26|23939.21
21:12:27|23938.73
21:12:28|23938.74
21:12:30|23938.75
21:12:30|23939.18
21:12:32|23938.76
21:12:33|23939.65
21:12:33|23939.5
21:12:35|23938.68
21:12:36|23938.74
21:12:37|23939.34
21:12:38|23938.48
21:12:39|23939.47
21:12:39|23939.48
21:12:42|23938.89
21:12:42|23940.17
21:12:43|23939.53
21:12:45|23938.01
21:12:46|23939.09
21:12:46|23939.03
21:12:47|23939.03
21:12:49|23939.04
21:12:50|23939.03
21:12:51|23938.5
21:12:52|23938.91
21:12:54|23938.07
21:12:54|23938.05
21:12:55|23937.87
21:12:56|23938.25
21:12:57|23936.75
21:12:58|23936.65
21:12:59|23936.59
21:13:00|23937.17
21:13:02|23936.83
21:13:03|23933.96
21:13:04|23933.48
21:13:05|23932.96
21:13:07|23934.04
21:13:07|23933.18
21:13:09|23932.
21:13:10|23931.69
21:13:11|23932.91
21:13:12|23932.43
21:13:13|23932.42
21:13:13|23935.03
21:13:15|23935.77
21:13:16|23936.64
21:13:17|23936.99
21:13:19|23943.09
21:13:20|23941.89
21:13:22|23943.4
21:13:22|23942.49
21:13:24|23942.6
21:13:26|23939.82
21:13:26|23940.55
21:13:27|23939.44
21:13:28|23937.7
21:13:29|23937.36
21:13:30|23937.49
21:13:31|23937.8
21:13:32|23937.33
21:13:33|23937.19
21:13:34|23937.88
21:13:35|23937.87
21:13:36|23938.32
21:13:37|23937.8
21:13:39|23938.4
21:13:40|23937.6
21:13:41|23937.93
21:13:42|23937.73
21:13:42|23937.29
21:13:44|23936.89
21:13:45|23936.1
21:13:46|23937.07
21:13:47|23937.29
21:13:47|23938.13
21:13:49|23936.85
21:13:50|23937.81
21:13:50|23937.82
21:13:52|23937.83
21:13:53|23937.01
21:13:54|23936.98
21:13:55|23936.57
21:13:56|23936.58
21:13:57|23936.57
21:13:58|23936.46
21:13:59|23934.76
21:13:59|23935.61
21:14:00|23933.88
21:14:01|23931.59
21:14:03|23932.89
21:14:05|23931.65
21:14:05|23932.28
21:14:07|23932.31
21:14:08|23932.92
21:14:09|23933.67
21:14:09|23932.73
21:14:11|23934.43
21:14:12|23932.73
21:14:12|23932.44
21:14:14|23933.07
21:14:14|23933.
21:14:15|23933.46
21:14:16|23931.58
21:14:18|23933.33
21:14:19|23934.
21:14:19|23935.78
21:14:21|23935.55
21:14:22|23936.85
21:14:23|23937.22
21:14:24|23935.82
21:14:26|23936.28
21:14:26|23936.46
21:14:27|23936.98
21:14:28|23936.23
21:14:29|23937.04
21:14:30|23936.87
21:14:31|23936.21
21:14:33|23936.14
21:14:33|23935.01
21:14:35|23934.78
21:14:36|23934.88
21:14:37|23935.6
21:14:38|23936.53
21:14:39|23936.81
21:14:40|23935.43
21:14:41|23937.65
21:14:42|23937.5
21:14:43|23936.71
21:14:44|23937.62
21:14:45|23937.42
21:14:46|23938.69
21:14:47|23938.
21:14:48|23936.74
21:14:49|23937.68
21:14:50|23937.59
21:14:52|23937.32
21:14:52|23936.9
21:14:54|23935.92
21:14:55|23936.6
21:14:56|23935.84
21:14:56|23936.46
21:14:58|23936.6
21:14:59|23936.24
21:15:00|23936.46
21:15:00|23936.61
21:15:01|23938.53
21:15:03|23938.29
21:15:04|23936.1
21:15:05|23936.52
21:15:07|23940.
21:15:08|23940.2
21:15:09|23939.77
21:15:10|23939.78
21:15:11|23940.25
21:15:12|23939.87
21:15:13|23939.99
21:15:14|23939.05
21:15:15|23938.17
21:15:16|23937.43
21:15:17|23937.43
21:15:18|23938.66
21:15:19|23937.54
21:15:21|23937.17
21:15:22|23937.93
21:15:22|23938.47
21:15:23|23935.39
21:15:25|23935.55
21:15:26|23935.37
21:15:27|23935.36
21:15:28|23935.95
21:15:30|23935.96
21:15:30|23936.11
21:15:32|23935.52
21:15:32|23936.9
21:15:34|23935.53
21:15:35|23936.53
21:15:36|23935.38
21:15:37|23936.29
21:15:38|23935.89
21:15:40|23936.
21:15:40|23936.05
21:15:41|23936.71
21:15:43|23935.76
21:15:43|23936.02
21:15:45|23936.1
21:15:46|23936.58
21:15:46|23937.22
21:15:48|23936.33
21:15:49|23936.76
21:15:51|23933.6
21:15:52|23932.6
21:15:52|23933.1
21:15:54|23933.07
21:15:55|23933.07
21:15:56|23933.42
21:15:57|23933.05
21:15:58|23933.2
21:15:59|23932.75
21:16:00|23932.18
21:16:01|23931.
21:16:03|23931.
21:16:03|23931.01
21:16:04|23931.77
21:16:05|23931.36
21:16:07|23932.02
21:16:08|23931.67
21:16:09|23930.93
21:16:11|23931.42
21:16:11|23931.35
21:16:12|23930.62
21:16:13|23930.62
21:16:14|23930.68
21:16:15|23929.52
21:16:16|23928.97
21:16:17|23929.
21:16:19|23928.98
21:16:19|23929.57
21:16:20|23928.67
21:16:22|23929.18
21:16:23|23928.17
21:16:24|23929.09
21:16:25|23928.66
21:16:26|23929.01
21:16:27|23929.
21:16:28|23929.01
21:16:29|23929.27
21:16:30|23930.45
21:16:32|23928.25
21:16:33|23929.65
21:16:34|23928.21
21:16:34|23928.51
21:16:35|23928.17
21:16:37|23928.19
21:16:38|23928.33
21:16:39|23928.25
21:16:40|23928.19
21:16:41|23927.4
21:16:42|23927.7
21:16:43|23927.68
21:16:44|23927.69
21:16:45|23926.12
21:16:46|23925.78
21:16:47|23926.08
21:16:48|23926.2
21:16:49|23922.2
21:16:50|23922.08
21:16:51|23921.77
21:16:52|23921.42
21:16:53|23921.
21:16:54|23921.19
21:16:55|23921.01
21:16:57|23920.63
21:16:58|23919.32
21:16:58|23916.65
21:17:00|23916.49
21:17:00|23916.91
21:17:01|23919.23
21:17:03|23918.67
21:17:03|23918.02
21:17:04|23917.74
21:17:05|23917.98
21:17:06|23917.48
21:17:07|23918.01
21:17:09|23916.87
21:17:10|23916.96
21:17:10|23917.47
21:17:11|23917.87
21:17:13|23916.75
21:17:14|23916.77
21:17:14|23916.14
21:17:15|23917.21
21:17:17|23916.15
21:17:17|23917.49
21:17:19|23917.24
21:17:20|23917.8
21:17:21|23916.3
21:17:21|23916.3
21:17:23|23922.1
21:17:24|23920.68
21:17:25|23917.59
21:17:26|23917.04
21:17:27|23916.56
21:17:28|23917.43
21:17:29|23916.63
21:17:31|23915.16
21:17:32|23914.98
21:17:33|23913.24
21:17:34|23913.23
21:17:35|23914.1
21:17:37|23913.63
21:17:38|23914.96
21:17:39|23914.96
21:17:40|23916.1
21:17:41|23916.21
21:17:42|23916.48
21:17:43|23916.91
21:17:44|23915.95
21:17:45|23915.76
21:17:47|23917.7
21:17:47|23916.9
21:17:48|23917.54
21:17:49|23919.27
21:17:50|23918.49
21:17:51|23918.2
21:17:52|23917.02
21:17:53|23917.48
21:17:54|23917.47
21:17:55|23917.83
21:17:56|23917.82
21:17:58|23919.75
21:17:59|23919.14
21:18:00|23919.56
21:18:01|23920.14
21:18:02|23918.83
21:18:03|23920.74
21:18:04|23919.73
21:18:05|23920.77
21:18:05|23919.79
21:18:06|23919.46
21:18:08|23920.5
21:18:08|23921.63
21:18:09|23922.13
21:18:12|23921.1
21:18:12|23922.47
21:18:13|23923.24
21:18:14|23924.5
21:18:15|23923.28
21:18:16|23924.31
21:18:17|23922.9
21:18:18|23924.19
21:18:19|23922.87
21:18:20|23922.86
21:18:21|23922.86
21:18:22|23922.97
21:18:24|23922.97
21:18:25|23922.84
21:18:25|23922.84
21:18:27|23922.57
21:18:28|23923.7
21:18:28|23922.57
21:18:30|23922.64
21:18:31|23924.17
21:18:32|23922.98
21:18:34|23923.35
21:18:34|23923.14
21:18:35|23922.58
21:18:36|23922.88
21:18:37|23922.69
21:18:38|23923.18
21:18:40|23922.97
21:18:41|23922.56
21:18:42|23922.26
21:18:43|23922.22
21:18:44|23922.
21:18:45|23921.97
21:18:46|23920.94
21:18:46|23920.78
21:18:48|23920.7
21:18:48|23920.
21:18:50|23920.76
21:18:50|23920.55
21:18:51|23919.37
21:18:52|23917.88
21:18:55|23918.8
21:18:55|23919.21
21:18:56|23919.13
21:18:57|23917.97
21:18:58|23918.75
21:18:59|23917.35
21:19:00|23917.85
21:19:01|23918.51
21:19:03|23917.62
21:19:04|23918.22
21:19:05|23917.85
21:19:05|23917.35
21:19:07|23919.36
21:19:08|23914.97
21:19:08|23913.98
21:19:09|23913.58
21:19:11|23913.7
21:19:12|23914.11
21:19:13|23914.02
21:19:14|23913.61
21:19:15|23913.21
21:19:16|23913.72
21:19:17|23913.14
21:19:18|23912.68
21:19:18|23913.28
21:19:19|23911.37
21:19:21|23909.22
21:19:21|23909.94
21:19:22|23909.89
21:19:25|23906.27
21:19:25|23906.39
21:19:26|23906.73
21:19:28|23905.77
21:19:29|23905.87
21:19:29|23907.29
21:19:32|23907.32
21:19:33|23905.4
21:19:34|23904.11
21:19:35|23905.37
21:19:35|23903.94
21:19:37|23907.31
21:19:37|23906.52
21:19:39|23905.93
21:19:40|23903.5
21:19:41|23902.98
21:19:42|23904.51
21:19:42|23904.13
21:19:44|23902.96
21:19:44|23902.17
21:19:45|23901.78
21:19:47|23902.38
21:19:47|23901.24
21:19:49|23900.11
21:19:50|23900.46
21:19:51|23900.12
21:19:52|23900.12
21:19:54|23900.
21:19:54|23899.27
21:19:55|23900.01
21:19:57|23900.02
21:19:58|23900.67
21:19:59|23902.01
21:20:00|23901.63
21:20:01|23901.
21:20:03|23900.33
21:20:03|23899.82
21:20:04|23899.92
21:20:05|23902.55
21:20:06|23902.05
21:20:07|23905.99
21:20:08|23907.15
21:20:09|23907.54
21:20:11|23908.13
21:20:12|23910.06
21:20:13|23909.91
21:20:13|23913.98
21:20:15|23914.41
21:20:15|23913.76
21:20:17|23913.76
21:20:18|23914.99
21:20:19|23914.73
21:20:21|23913.79
21:20:22|23914.26
21:20:23|23913.33
21:20:24|23913.98
21:20:24|23913.74
21:20:27|23913.74
21:20:27|23913.75
21:20:28|23913.78
21:20:29|23914.8
21:20:30|23915.99
21:20:31|23915.01
21:20:32|23917.01
21:20:33|23916.78
21:20:35|23916.16
21:20:35|23916.36
21:20:38|23915.72
21:20:38|23916.36
21:20:39|23917.97
21:20:40|23917.57
21:20:41|23917.99
21:20:43|23915.24
21:20:44|23913.09
21:20:46|23906.07
21:20:46|23905.46
21:20:47|23905.03
21:20:48|23905.25
21:20:49|23904.55
21:20:51|23906.62
21:20:52|23906.02
21:20:53|23904.53
21:20:54|23904.51
21:20:56|23900.86
21:20:57|23901.85
21:20:57|23901.09
21:20:58|23900.48
21:20:59|23900.08
21:21:01|23901.22
21:21:03|23902.84
21:21:03|23900.57
21:21:04|23902.24
21:21:05|23901.33
21:21:06|23901.94
21:21:07|23901.49
21:21:08|23902.82
21:21:10|23906.52
21:21:11|23905.17
21:21:11|23905.61
21:21:13|23906.26
21:21:14|23906.61
21:21:15|23906.26
21:21:15|23906.82
21:21:16|23905.41
21:21:17|23904.6
21:21:19|23904.83
21:21:19|23906.67
21:21:21|23905.65
21:21:22|23905.53
21:21:24|23904.91
21:21:25|23907.
21:21:27|23907.7
21:21:27|23903.71
21:21:28|23904.06
21:21:29|23902.95
21:21:30|23902.96
21:21:31|23903.5
21:21:32|23903.45
21:21:33|23902.86
21:21:34|23904.18
21:21:35|23902.73
21:21:37|23903.12
21:21:38|23903.08
21:21:39|23902.95
21:21:40|23903.01
21:21:41|23902.35
21:21:42|23899.18
21:21:43|23900.47
21:21:44|23899.28
21:21:46|23897.78
21:21:47|23895.26
21:21:48|23886.77
21:21:50|23887.75
21:21:50|23886.98
21:21:52|23882.35
21:21:53|23878.89
21:21:53|23880.91
21:21:54|23879.39
21:21:56|23882.64
21:21:56|23883.74
21:21:57|23887.76
21:21:58|23887.79
21:22:00|23886.64
21:22:01|23886.46
21:22:02|23886.46
21:22:03|23888.32
21:22:03|23890.
21:22:04|23891.36
21:22:06|23892.3
21:22:07|23897.71
21:22:08|23894.16
21:22:09|23896.24
21:22:10|23894.95
21:22:11|23896.16
21:22:12|23895.69
21:22:14|23896.49
21:22:15|23896.51
21:22:16|23896.65
21:22:17|23898.41
21:22:18|23896.6
21:22:19|23897.15
21:22:20|23897.87
21:22:21|23897.25
21:22:22|23899.45
21:22:23|23899.75
21:22:24|23899.55
21:22:25|23899.82
21:22:26|23900.62
21:22:28|23904.89
21:22:29|23904.63
21:22:31|23904.63
21:22:32|23904.67
21:22:33|23905.69
21:22:33|23907.14
21:22:35|23906.72
21:22:36|23906.12
21:22:37|23906.09
21:22:39|23906.91
21:22:40|23906.91
21:22:40|23906.59
21:22:41|23905.72
21:22:43|23907.75
21:22:44|23907.28
21:22:45|23908.07
21:22:46|23908.45
21:22:47|23908.48
21:22:48|23908.29
21:22:50|23908.2
21:22:50|23908.08
21:22:52|23908.13
21:22:53|23907.81
21:22:54|23908.88
21:22:55|23908.33
21:22:56|23908.51
21:22:57|23908.56
21:22:58|23909.15
21:22:59|23908.56
21:23:00|23908.22
21:23:01|23907.76
21:23:02|23907.34
21:23:03|23907.45
21:23:04|23900.79
21:23:05|23901.06
21:23:06|23900.91
21:23:07|23899.75
21:23:08|23899.67
21:23:09|23898.7
21:23:10|23899.42
21:23:11|23898.49
21:23:12|23897.16
21:23:14|23896.16
21:23:14|23897.51
21:23:15|23894.61
21:23:17|23893.17
21:23:18|23894.03
21:23:19|23893.97
21:23:19|23893.33
21:23:20|23894.03
21:23:22|23895.04
21:23:22|23893.99
21:23:23|23893.98
21:23:25|23895.63
21:23:26|23895.63
21:23:27|23896.25
21:23:29|23896.97
21:23:30|23897.91
21:23:31|23899.43
21:23:32|23900.21
21:23:34|23899.56
21:23:35|23900.21
21:23:35|23900.21
21:23:36|23900.21
21:23:37|23899.48
21:23:38|23899.48
21:23:39|23899.61
21:23:40|23899.63
21:23:42|23899.63
21:23:42|23901.36
21:23:43|23901.53
21:23:45|23899.95
21:23:46|23901.9
21:23:47|23900.26
21:23:49|23900.89
21:23:49|23900.27
21:23:51|23900.39
21:23:52|23901.49
21:23:53|23901.25
21:23:54|23900.22
21:23:55|23899.66
21:23:56|23900.22
21:23:57|23899.31
21:23:58|23899.98
21:23:59|23898.09
21:24:00|23896.03
21:24:01|23896.24
21:24:03|23895.69
21:24:03|23897.17
21:24:04|23895.21
21:24:05|23896.07
21:24:06|23896.01
21:24:08|23896.38
21:24:09|23895.82
21:24:10|23895.8
21:24:11|23895.84
21:24:12|23896.03
21:24:13|23895.68
21:24:14|23896.78
21:24:15|23896.61
21:24:17|23897.6
21:24:17|23898.48
21:24:18|23898.55
21:24:19|23897.96
21:24:20|23898.14
21:24:21|23898.55
21:24:22|23898.43
21:24:23|23897.15
21:24:24|23897.15
21:24:26|23898.
21:24:27|23897.21
21:24:28|23896.73
21:24:30|23896.44
21:24:30|23898.37
21:24:32|23899.42
21:24:33|23900.
21:24:34|23899.7
21:24:35|23899.58
21:24:36|23898.27
21:24:37|23898.25
21:24:38|23897.84
21:24:39|23898.15
21:24:40|23898.24
21:24:41|23898.29
21:24:42|23900.11
21:24:44|23899.25
21:24:44|23900.85
21:24:45|23902.85
21:24:46|23902.57
21:24:47|23901.97
21:24:49|23903.74
21:24:50|23903.73
21:24:51|23903.32
21:24:52|23903.24
21:24:53|23903.73
21:24:55|23903.73
21:24:55|23903.24
21:24:57|23903.24
21:24:58|23903.24
21:24:58|23903.24
21:24:59|23902.26
21:25:00|23907.05
21:25:02|23907.04
21:25:03|23908.45
21:25:04|23907.
21:25:05|23907.35
21:25:06|23907.49
21:25:07|23907.63
21:25:09|23908.14
21:25:10|23908.97
21:25:10|23909.25
21:25:11|23909.72
21:25:13|23909.03
21:25:13|23908.14
21:25:14|23908.03
21:25:15|23907.67
21:25:16|23907.85
21:25:17|23909.23
21:25:18|23908.12
21:25:19|23907.66
21:25:20|23908.27
21:25:21|23908.93
21:25:22|23908.03
21:25:23|23908.05
21:25:24|23907.9
21:25:25|23908.17
21:25:26|23908.16
21:25:27|23907.9
21:25:28|23908.14
21:25:30|23908.4
21:25:31|23909.71
21:25:33|23907.87
21:25:34|23907.14
21:25:34|23907.83
21:25:35|23907.48
21:25:36|23907.36
21:25:38|23906.06
21:25:40|23906.19
21:25:40|23906.31
21:25:41|23906.27
21:25:42|23907.07
21:25:43|23906.42
21:25:44|23906.31
21:25:45|23906.12
21:25:46|23906.14
21:25:47|23907.24
21:25:49|23909.37
21:25:50|23907.85
21:25:50|23907.95
21:25:51|23909.09
21:25:54|23908.56
21:25:54|23908.94
21:25:55|23908.85
21:25:56|23908.02
21:25:57|23909.22
21:25:58|23909.3
21:25:59|23909.2
21:26:00|23909.24
21:26:01|23909.2
21:26:02|23909.8
21:26:03|23909.43
21:26:04|23907.21
21:26:05|23906.93
21:26:06|23906.01
21:26:07|23906.01
21:26:08|23906.53
21:26:09|23906.48
21:26:10|23905.78
21:26:11|23906.35
21:26:12|23905.59
21:26:13|23906.17
21:26:15|23905.57
21:26:16|23905.57
21:26:16|23905.97
21:26:17|23905.98
21:26:18|23906.31
21:26:19|23906.32
21:26:20|23906.78
21:26:23|23907.12
21:26:24|23907.97
21:26:24|23906.82
21:26:26|23905.57
21:26:27|23906.31
21:26:28|23906.4
21:26:28|23905.57
21:26:30|23905.57
21:26:32|23905.31
21:26:33|23907.08
21:26:35|23907.
21:26:35|23908.
21:26:36|23908.
21:26:38|23907.45
21:26:39|23907.53
21:26:40|23908.21
21:26:41|23908.98
21:26:42|23909.47
21:26:42|23908.22
21:26:44|23908.22
21:26:45|23908.22
21:26:46|23908.22
21:26:48|23908.44
21:26:48|23908.22
21:26:50|23906.56
21:26:51|23907.56
21:26:52|23907.63
21:26:53|23907.62
21:26:54|23908.24
21:26:55|23910.88
21:26:56|23912.39
21:26:58|23911.83
21:26:59|23913.04
21:27:00|23912.66
21:27:01|23909.31
21:27:02|23909.55
21:27:02|23910.22
21:27:05|23910.88
21:27:05|23910.52
21:27:06|23913.12
21:27:07|23915.19
21:27:08|23914.64
21:27:09|23915.12
21:27:10|23916.82
21:27:11|23915.76
21:27:12|23916.14
21:27:13|23917.
21:27:15|23918.92
21:27:16|23919.8
21:27:17|23919.96
21:27:19|23920.75
21:27:19|23921.22
21:27:21|23922.11
21:27:22|23923.32
21:27:22|23923.05
21:27:25|23925.64
21:27:25|23923.8
21:27:27|23924.02
21:27:27|23923.34
21:27:29|23922.96
21:27:30|23922.97
21:27:31|23922.97
21:27:32|23924.22
21:27:33|23923.16
21:27:34|23924.32
21:27:35|23925.42
21:27:37|23924.78
21:27:38|23925.47
21:27:39|23925.47
21:27:40|23925.95
21:27:41|23927.14
21:27:42|23929.99
21:27:43|23929.99
21:27:44|23930.56
21:27:45|23930.37
21:27:46|23934.78
21:27:47|23936.21
21:27:48|23937.37
21:27:49|23939.86
21:27:51|23940.38
21:27:51|23943.82
21:27:52|23942.47
21:27:53|23942.02
21:27:55|23942.96
21:27:56|23941.4
21:27:57|23942.36
21:27:58|23942.29
21:27:59|23944.79
21:28:00|23947.74
21:28:02|23950.
21:28:02|23947.61
21:28:04|23946.87
21:28:06|23946.48
21:28:07|23945.08
21:28:08|23945.58
21:28:09|23944.58
21:28:11|23947.31
21:28:12|23950.
21:28:12|23950.
21:28:13|23949.99
21:28:15|23949.99
21:28:16|23949.99
21:28:17|23949.99
21:28:18|23949.99
21:28:19|23949.99
21:28:20|23949.95
21:28:21|23950.
21:28:22|23949.4
21:28:23|23948.8
21:28:24|23949.69
21:28:25|23949.83
21:28:26|23949.83
21:28:27|23949.83
21:28:28|23949.86
21:28:29|23949.88
21:28:30|23949.29
21:28:31|23949.97
21:28:32|23949.97
21:28:33|23949.99
21:28:34|23949.97
21:28:35|23949.96
21:28:36|23949.99
21:28:37|23949.99
21:28:38|23949.96
21:28:40|23949.99
21:28:40|23950.
21:28:42|23949.59
21:28:43|23949.6
21:28:43|23950.
21:28:45|23949.99
21:28:47|23949.68
21:28:47|23948.94
21:28:49|23949.61
21:28:50|23948.96
21:28:51|23949.8
21:28:52|23949.81
21:28:53|23949.78
21:28:54|23949.18
21:28:56|23948.91
21:28:56|23949.26
21:28:58|23949.61
21:28:59|23950.24
21:28:59|23950.05
21:29:01|23949.69
21:29:01|23949.07
21:29:02|23951.44
21:29:04|23951.74
21:29:05|23951.79
21:29:05|23952.34
21:29:07|23954.04
21:29:07|23953.8
21:29:08|23954.05
21:29:09|23954.88
21:29:10|23954.76
21:29:11|23952.69
21:29:13|23952.67
21:29:13|23953.14
21:29:15|23953.15
21:29:15|23953.41
21:29:17|23954.01
21:29:18|23954.11
21:29:19|23955.09
21:29:20|23954.81
21:29:21|23955.
21:29:22|23954.93
21:29:23|23954.93
21:29:24|23954.93
21:29:26|23957.63
21:29:26|23957.83
21:29:27|23958.39
21:29:29|23958.38
21:29:29|23956.7
21:29:31|23956.97
21:29:32|23956.83
21:29:32|23956.7
21:29:33|23956.72
21:29:34|23957.22
21:29:36|23957.79
21:29:38|23959.82
21:29:38|23959.11
21:29:39|23958.67
21:29:40|23958.86
21:29:42|23959.2
21:29:42|23958.77
21:29:43|23959.14
21:29:44|23959.15
21:29:46|23959.11
21:29:46|23959.11
21:29:48|23957.22
21:29:49|23957.29
21:29:49|23957.21
21:29:51|23957.95
21:29:51|23956.89
21:29:52|23957.86
21:29:54|23957.63
21:29:54|23958.01
21:29:55|23958.21
21:29:56|23959.14
21:29:58|23959.14
21:29:58|23957.74
21:30:00|23957.73
21:30:01|23957.61
21:30:03|23958.92
21:30:04|23959.09
21:30:04|23959.89
21:30:06|23959.68
21:30:06|23958.79
21:30:08|23960.
21:30:09|23959.08
21:30:10|23959.08
21:30:11|23959.16
21:30:12|23959.
21:30:13|23959.16
21:30:15|23959.15
21:30:16|23959.16
21:30:17|23959.09
21:30:18|23959.15
21:30:18|23958.82
21:30:19|23959.67
21:30:20|23959.61
21:30:21|23959.17
21:30:22|23959.16
21:30:23|23959.98
21:30:24|23959.93
21:30:26|23959.14
21:30:26|23959.8
21:30:28|23959.81
21:30:29|23960.
21:30:30|23959.93
21:30:31|23959.82
21:30:32|23959.82
21:30:33|23959.79
21:30:34|23960.
21:30:35|23959.39
21:30:36|23959.
21:30:38|23959.
21:30:38|23958.67
21:30:40|23959.06
21:30:41|23959.62
21:30:42|23958.91
21:30:43|23958.89
21:30:44|23959.61
21:30:46|23959.64
21:30:46|23959.61
21:30:48|23959.8
21:30:49|23960.
21:30:50|23959.96
21:30:51|23959.54
21:30:52|23959.33
21:30:53|23959.24
21:30:54|23959.1
21:30:55|23959.05
21:30:56|23959.06
21:30:57|23959.01
21:30:58|23959.
21:30:59|23958.37
21:31:00|23958.38
21:31:01|23958.6
21:31:02|23958.6
21:31:03|23958.92
21:31:05|23959.03
21:31:06|23958.91
21:31:07|23959.61
21:31:08|23959.53
21:31:09|23959.69
21:31:09|23959.65
21:31:11|23959.07
21:31:12|23958.94
21:31:13|23958.95
21:31:14|23958.7
21:31:15|23958.77
21:31:16|23958.84
21:31:17|23958.9
21:31:18|23958.05
21:31:19|23959.01
21:31:20|23958.93
21:31:21|23958.03
21:31:22|23958.02
21:31:23|23958.02
21:31:24|23958.02
21:31:25|23958.82
21:31:26|23958.62
21:31:27|23958.54
21:31:28|23958.81
21:31:29|23958.82
21:31:30|23959.05
21:31:31|23959.02
21:31:32|23959.2
21:31:33|23959.05
21:31:34|23959.05
21:31:35|23958.58
21:31:37|23958.8
21:31:37|23958.76
21:31:38|23959.36
21:31:39|23959.39
21:31:40|23959.4
21:31:41|23959.9
21:31:43|23958.87
21:31:45|23958.83
21:31:45|23958.23
21:31:46|23958.22
21:31:47|23957.88
21:31:49|23957.59
21:31:49|23957.57
21:31:51|23957.91
21:31:52|23957.38
21:31:53|23957.
21:31:53|23957.
21:31:54|23957.01
21:31:56|23957.
21:31:56|23957.
21:31:59|23957.
21:31:59|23956.89
21:32:00|23956.5
21:32:01|23954.04
21:32:02|23954.2
21:32:03|23953.63
21:32:04|23952.98
21:32:05|23952.94
21:32:06|23952.36
21:32:08|23952.53
21:32:08|23949.39
21:32:09|23947.84
21:32:11|23947.5
21:32:12|23946.13
21:32:12|23946.66
21:32:14|23947.38
21:32:15|23947.36
21:32:16|23946.
21:32:16|23945.
21:32:18|23943.77
21:32:19|23942.77
21:32:19|23943.24
21:32:20|23942.81
21:32:23|23941.48
21:32:23|23942.11
21:32:24|23942.09
21:32:25|23941.32
21:32:26|23942.07
21:32:28|23941.81
21:32:28|23941.78
21:32:29|23942.15
21:32:30|23940.
21:32:31|23939.77
21:32:33|23939.99
21:32:34|23939.99
21:32:35|23940.
21:32:36|23939.09
21:32:38|23939.59
21:32:39|23939.08
21:32:40|23939.07
21:32:41|23939.05
21:32:43|23939.37
21:32:43|23938.65
21:32:45|23939.35
21:32:45|23939.19
21:32:47|23939.3
21:32:48|23939.04
21:32:49|23939.01
21:32:50|23939.86
21:32:51|23939.86
21:32:52|23939.42
21:32:53|23939.14
21:32:55|23939.15
21:32:55|23939.15
21:32:57|23939.78
21:32:57|23938.95
21:32:59|23939.35
21:33:00|23939.04
21:33:01|23938.49
21:33:02|23939.26
21:33:03|23939.33
21:33:04|23939.04
21:33:05|23939.88
21:33:06|23940.31
21:33:08|23940.23
21:33:08|23940.35
21:33:09|23940.34
21:33:11|23940.35
21:33:11|23940.14
21:33:13|23939.18
21:33:14|23940.
21:33:15|23940.54
21:33:15|23939.57
21:33:16|23940.36
21:33:17|23940.05
21:33:18|23940.2
21:33:19|23939.04
21:33:21|23939.89
21:33:22|23940.02
21:33:23|23939.
21:33:24|23939.33
21:33:25|23939.72
21:33:26|23939.5
21:33:28|23939.84
21:33:28|23939.83
21:33:29|23939.01
21:33:31|23939.49
21:33:32|23939.75
21:33:33|23939.18
21:33:34|23939.13
21:33:35|23940.12
21:33:36|23939.95
21:33:37|23939.45
21:33:38|23940.45
21:33:39|23941.06
21:33:41|23939.5
21:33:42|23940.5
21:33:43|23939.35
21:33:44|23939.14
21:33:45|23939.17
21:33:46|23940.21
21:33:47|23939.
21:33:48|23940.33
21:33:50|23939.43
21:33:51|23939.85
21:33:51|23940.28
21:33:52|23940.22
21:33:54|23939.97
21:33:54|23939.07
21:33:55|23939.
21:33:56|23939.86
21:33:57|23939.93
21:33:58|23939.85
21:34:00|23936.53
21:34:01|23938.85
21:34:02|23938.21
21:34:03|23937.54
21:34:04|23937.12
21:34:05|23937.29
21:34:06|23936.83
21:34:07|23937.34
21:34:08|23937.09
21:34:09|23936.86
21:34:10|23937.73
21:34:12|23937.08
21:34:13|23936.75
21:34:13|23937.42
21:34:15|23936.56
21:34:16|23936.02
21:34:17|23936.09
21:34:18|23935.52
21:34:19|23935.52
21:34:20|23936.76
21:34:21|23936.76
21:34:22|23936.64
21:34:24|23936.77
21:34:24|23936.62
21:34:25|23936.59
21:34:26|23935.78
21:34:27|23935.7
21:34:28|23935.
21:34:29|23936.08
21:34:30|23935.89
21:34:31|23935.21
21:34:32|23935.13
21:34:33|23935.27
21:34:34|23935.34
21:34:35|23936.04
21:34:36|23935.35
21:34:37|23935.15
21:34:38|23935.01
21:34:40|23936.42
21:34:41|23936.27
21:34:42|23936.15
21:34:43|23936.16
21:34:44|23935.37
21:34:45|23936.27
21:34:46|23935.35
21:34:48|23936.36
21:34:48|23936.01
21:34:49|23936.
21:34:50|23936.01
21:34:51|23935.94
21:34:52|23935.79
21:34:54|23935.12
21:34:55|23935.15
21:34:56|23936.1
21:34:58|23935.73
21:34:59|23936.11
21:35:00|23935.33
21:35:01|23935.39
21:35:02|23934.95
21:35:03|23935.34
21:35:04|23935.84
21:35:06|23935.52
21:35:07|23936.24
21:35:08|23936.17
21:35:09|23936.
21:35:10|23935.75
21:35:11|23934.43
21:35:13|23935.71
21:35:14|23935.33
21:35:15|23935.01
21:35:16|23935.1
21:35:17|23935.52
21:35:18|23935.12
21:35:19|23935.
21:35:20|23935.72
21:35:21|23936.01
21:35:22|23935.01
21:35:23|23935.41
21:35:24|23935.63
21:35:25|23936.26
21:35:26|23935.5
21:35:27|23935.42
21:35:28|23935.78
21:35:29|23936.
21:35:30|23936.47
21:35:31|23937.38
21:35:32|23937.72
21:35:34|23936.89
21:35:34|23937.27
21:35:35|23936.89
21:35:36|23937.91
21:35:37|23937.06
21:35:38|23936.33
21:35:40|23936.69
21:35:42|23936.42
21:35:42|23937.6
21:35:44|23936.35
21:35:45|23936.44
21:35:46|23937.53
21:35:48|23936.94
21:35:48|23936.31
21:35:49|23936.44
21:35:50|23937.48
21:35:51|23936.53
21:35:52|23937.07
21:35:53|23936.2
21:35:54|23935.22
21:35:55|23935.22
21:35:56|23936.07
21:35:58|23936.36
21:35:59|23935.83
21:36:00|23936.24
21:36:02|23935.85
21:36:03|23935.68
21:36:04|23935.96
21:36:04|23935.7
21:36:06|23935.66
21:36:06|23935.84
21:36:07|23935.6
21:36:08|23935.86
21:36:10|23936.17
21:36:11|23936.99
21:36:12|23937.34
21:36:13|23937.34
21:36:14|23939.16
21:36:15|23939.89
21:36:16|23939.95
21:36:17|23939.16
21:36:18|23940.42
21:36:18|23940.28
21:36:19|23940.4
21:36:21|23939.83
21:36:22|23940.37
21:36:23|23940.96
21:36:24|23940.59
21:36:24|23941.41
21:36:26|23941.3
21:36:28|23939.99
21:36:29|23941.12
21:36:30|23940.45
21:36:30|23940.49
21:36:32|23940.3
21:36:32|23942.98
21:36:34|23943.91
21:36:35|23944.16
21:36:36|23945.63
21:36:36|23944.96
21:36:38|23947.57
21:36:39|23947.09
21:36:40|23947.45
21:36:42|23948.99
21:36:42|23951.31
21:36:43|23950.95
21:36:44|23951.
21:36:46|23952.38
21:36:47|23951.39
21:36:48|23951.85
21:36:49|23953.02
21:36:50|23953.35
21:36:51|23953.08
21:36:52|23952.52
21:36:53|23951.84
21:36:53|23952.
21:36:55|23951.85
21:36:56|23954.99
21:36:56|23954.67
21:36:58|23954.95
21:37:00|23955.57
21:37:01|23955.54
21:37:02|23955.62
21:37:03|23955.65
21:37:05|23957.08
21:37:05|23956.27
21:37:06|23956.72
21:37:07|23955.7
21:37:08|23956.7
21:37:09|23955.56
21:37:10|23955.82
21:37:11|23955.72
21:37:12|23955.49
21:37:13|23955.72
21:37:14|23956.06
21:37:15|23955.5
21:37:16|23955.5
21:37:17|23956.26
21:37:18|23955.66
21:37:19|23955.88
21:37:20|23955.83
21:37:21|23956.04
21:37:22|23956.14
21:37:23|23956.13
21:37:24|23954.8
21:37:25|23953.28
21:37:26|23953.15
21:37:27|23953.96
21:37:28|23954.28
21:37:29|23953.15
21:37:30|23952.49
21:37:31|23952.48
21:37:32|23951.97
21:37:33|23951.86
21:37:34|23951.54
21:37:35|23951.99
21:37:36|23951.7
21:37:37|23951.45
21:37:38|23951.47
21:37:39|23951.61
21:37:40|23951.18
21:37:42|23952.65
21:37:42|23952.36
21:37:43|23953.34
21:37:45|23952.53
21:37:46|23952.63
21:37:46|23951.79
21:37:48|23951.8
21:37:48|23952.
21:37:50|23951.83
21:37:51|23952.71
21:37:51|23953.42
21:37:53|23952.05
21:37:53|23953.08
21:37:55|23952.04
21:37:56|23952.78
21:37:57|23952.83
21:37:58|23951.95
21:37:59|23952.43
21:38:00|23952.98
21:38:01|23952.91
21:38:01|23952.9
21:38:03|23952.79
21:38:04|23952.54
21:38:05|23952.91
21:38:07|23952.61
21:38:07|23952.7
21:38:08|23952.5
21:38:09|23952.02
21:38:10|23953.18
21:38:11|23952.92
21:38:12|23952.53
21:38:13|23952.62
21:38:14|23952.32
21:38:15|23952.52
21:38:16|23952.11
21:38:17|23952.19
21:38:18|23952.54
21:38:19|23952.82
21:38:20|23952.05
21:38:21|23951.76
21:38:22|23951.8
21:38:24|23951.92
21:38:25|23952.33
21:38:25|23953.16
21:38:27|23952.44
21:38:28|23952.55
21:38:30|23953.06
21:38:30|23953.05
21:38:31|23952.21
21:38:32|23953.22
21:38:33|23953.46
21:38:34|23952.86
21:38:35|23953.04
21:38:36|23951.88
21:38:37|23952.89
21:38:38|23951.95
21:38:39|23951.87
21:38:40|23951.89
21:38:41|23951.85
21:38:43|23951.8
21:38:44|23951.77
21:38:45|23951.94
21:38:46|23951.94
21:38:46|23952.63
21:38:48|23952.65
21:38:48|23951.96
21:38:50|23951.88
21:38:51|23951.88
21:38:51|23951.93
21:38:53|23952.43
21:38:54|23952.51
21:38:54|23951.88
21:38:55|23952.63
21:38:57|23952.3
21:38:57|23951.88
21:38:59|23952.26
21:39:00|23952.98
21:39:01|23952.98
21:39:02|23954.81
21:39:03|23954.95
21:39:03|23954.21
21:39:04|23954.97
21:39:07|23954.93
21:39:07|23954.91
21:39:08|23955.28
21:39:09|23954.02
21:39:10|23955.02
21:39:11|23954.39
21:39:12|23953.38
21:39:13|23953.38
21:39:14|23953.39
21:39:15|23953.39
21:39:16|23954.01
21:39:17|23953.4
21:39:18|23953.52
21:39:20|23953.57
21:39:21|23953.56
21:39:21|23953.41
21:39:22|23953.98
21:39:24|23953.31
21:39:25|23953.32
21:39:25|23954.25
21:39:27|23953.73
21:39:28|23953.36
21:39:29|23954.54
21:39:30|23954.41
21:39:31|23954.42
21:39:32|23953.98
21:39:33|23953.98
21:39:34|23954.63
21:39:35|23954.97
21:39:36|23953.98
21:39:37|23953.72
21:39:38|23954.4
21:39:39|23954.63
21:39:40|23953.92
21:39:41|23953.73
21:39:43|23953.96
21:39:43|23956.54
21:39:45|23956.79
21:39:45|23957.47
21:39:46|23957.22
21:39:47|23957.26
21:39:48|23957.26
21:39:49|23958.37
21:39:51|23958.32
21:39:52|23958.62
21:39:52|23958.62
21:39:54|23958.41
21:39:54|23958.62
21:39:56|23959.71
21:39:56|23958.65
21:39:57|23958.68
21:39:59|23958.63
21:40:00|23958.63
21:40:01|23959.62
21:40:02|23959.13
21:40:02|23958.53
21:40:03|23959.66
21:40:04|23958.62
21:40:06|23958.54
21:40:07|23959.26
21:40:09|23959.26
21:40:10|23958.33
21:40:11|23958.49
21:40:11|23958.48
21:40:12|23959.06
21:40:14|23960.6
21:40:14|23959.17
21:40:16|23959.25
21:40:17|23959.24
21:40:18|23959.59
21:40:19|23960.36
21:40:20|23960.77
21:40:21|23960.38
21:40:22|23961.09
21:40:23|23961.79
21:40:24|23961.69
21:40:25|23961.34
21:40:26|23962.54
21:40:27|23961.8
21:40:28|23961.8
21:40:29|23962.66
21:40:31|23961.86
21:40:32|23961.08
21:40:33|23962.19
21:40:34|23962.89
21:40:35|23962.5
21:40:36|23961.52
21:40:37|23962.41
21:40:38|23962.49
21:40:39|23962.53
21:40:40|23962.63
21:40:42|23963.06
21:40:43|23962.36
21:40:43|23964.61
21:40:45|23963.87
21:40:46|23963.37
21:40:48|23961.28
21:40:49|23962.31
21:40:50|23962.48
21:40:50|23961.43
21:40:52|23961.13
21:40:53|23959.06
21:40:54|23959.65
21:40:55|23960.96
21:40:56|23960.38
21:40:57|23960.12
21:40:58|23960.5
21:40:59|23959.77
21:41:01|23956.46
21:41:02|23956.49
21:41:02|23956.12
21:41:04|23955.17
21:41:05|23955.07
21:41:06|23952.93
21:41:07|23953.04
21:41:08|23952.39
21:41:09|23953.
21:41:10|23952.46
21:41:11|23952.24
21:41:13|23950.72
21:41:14|23951.87
21:41:15|23951.19
21:41:17|23950.11
21:41:17|23951.38
21:41:18|23950.21
21:41:19|23951.93
21:41:20|23949.84
21:41:21|23950.61
21:41:22|23950.37
21:41:23|23950.63
21:41:24|23950.71
21:41:25|23949.8
21:41:26|23950.52
21:41:27|23947.5
21:41:28|23945.83
21:41:29|23946.16
21:41:30|23947.11
21:41:31|23945.24
21:41:32|23945.2
21:41:33|23943.39
21:41:34|23943.65
21:41:35|23943.73
21:41:36|23943.67
21:41:38|23943.92
21:41:39|23944.23
21:41:40|23943.7
21:41:40|23943.71
21:41:42|23943.51
21:41:43|23942.79
21:41:44|23943.91
21:41:45|23943.42
21:41:46|23943.27
21:41:47|23943.01
21:41:48|23943.44
21:41:49|23943.42
21:41:51|23944.
21:41:52|23943.42
21:41:52|23944.02
21:41:54|23942.09
21:41:55|23943.25
21:41:56|23944.17
21:41:56|23944.02
21:41:58|23943.15
21:41:59|23942.14
21:41:59|23943.4
21:42:00|23943.41
21:42:02|23942.97
21:42:03|23942.46
21:42:04|23942.16
21:42:04|23942.55
21:42:06|23942.26
21:42:07|23942.43
21:42:08|23941.56
21:42:09|23940.91
21:42:10|23941.05
21:42:11|23941.32
21:42:12|23941.41
21:42:13|23941.14
21:42:14|23940.32
21:42:15|23941.24
21:42:16|23940.48
21:42:17|23941.7
21:42:18|23941.51
21:42:19|23941.67
21:42:20|23940.93
21:42:21|23940.81
21:42:22|23941.29
21:42:23|23940.55
21:42:24|23941.72
21:42:25|23940.
21:42:26|23941.19
21:42:27|23940.66
21:42:28|23940.5
21:42:29|23940.39
21:42:30|23940.73
21:42:31|23940.16
21:42:32|23940.44
21:42:33|23940.27
21:42:35|23941.77
21:42:35|23940.67
21:42:36|23941.41
21:42:37|23939.44
21:42:39|23938.93
21:42:39|23938.85
21:42:40|23939.77
21:42:42|23939.6
21:42:43|23938.97
21:42:44|23940.51
21:42:46|23939.97
21:42:48|23939.57
21:42:49|23939.08
21:42:51|23939.23
21:42:51|23938.88
21:42:52|23939.16
21:42:53|23939.36
21:42:54|23939.42
21:42:55|23938.26
21:42:57|23938.27
21:42:57|23938.49
21:42:58|23938.79
21:42:59|23938.71
21:43:00|23939.48
21:43:01|23939.88
21:43:02|23938.64
21:43:04|23936.55
21:43:05|23936.2
21:43:06|23936.64
21:43:07|23936.02
21:43:08|23937.35
21:43:09|23937.4
21:43:10|23936.4
21:43:11|23937.35
21:43:12|23937.58
21:43:13|23937.19
21:43:14|23936.45
21:43:15|23936.83
21:43:16|23935.01
21:43:17|23936.2
21:43:18|23937.81
21:43:19|23937.05
21:43:21|23936.94
21:43:22|23936.51
21:43:23|23936.58
21:43:24|23936.5
21:43:24|23937.55
21:43:26|23935.54
21:43:26|23937.07
21:43:28|23937.06
21:43:29|23936.92
21:43:29|23937.62
21:43:31|23938.01
21:43:31|23939.74
21:43:33|23939.24
21:43:34|23940.
21:43:35|23940.39
21:43:36|23941.02
21:43:36|23941.5
21:43:38|23941.54
21:43:38|23941.77
21:43:39|23942.13
21:43:40|23941.79
21:43:42|23942.97
21:43:44|23942.86
21:43:44|23941.85
21:43:45|23942.88
21:43:46|23942.23
21:43:47|23942.77
21:43:49|23941.78
21:43:50|23940.6
21:43:51|23941.77
21:43:52|23941.84
21:43:53|23941.86
21:43:54|23941.99
21:43:55|23941.84
21:43:56|23941.5
21:43:57|23941.57
21:43:58|23941.86
21:43:59|23942.48
21:44:00|23941.77
21:44:01|23940.57
21:44:02|23941.95
21:44:04|23942.56
21:44:05|23942.17
21:44:06|23942.17
21:44:07|23942.21
21:44:08|23942.21
21:44:09|23943.48
21:44:11|23942.85
21:44:11|23943.37
21:44:12|23943.05
21:44:13|23939.8
21:44:14|23940.22
21:44:15|23937.76
21:44:17|23935.25
21:44:18|23935.65
21:44:19|23937.01
21:44:20|23935.56
21:44:21|23935.69
21:44:23|23935.71
21:44:24|23937.55
21:44:25|23935.96
21:44:26|23936.48
21:44:27|23935.42
21:44:28|23935.41
21:44:29|23933.23
21:44:30|23933.44
21:44:31|23932.31
21:44:32|23933.15
21:44:33|23933.15
21:44:34|23934.34
21:44:36|23937.22
21:44:36|23935.91
21:44:37|23935.89
21:44:38|23938.08
21:44:40|23937.46
21:44:40|23938.69
21:44:41|23942.55
21:44:43|23942.98
21:44:44|23944.86
21:44:44|23942.98
21:44:45|23944.18
21:44:46|23943.68
21:44:48|23943.87
21:44:49|23944.5
21:44:51|23943.51
21:44:51|23944.36
21:44:52|23945.72
21:44:53|23946.35
21:44:55|23946.78
21:44:56|23948.
21:44:57|23949.97
21:44:58|23949.81
21:45:00|23950.05
21:45:00|23950.83
21:45:01|23951.72
21:45:03|23952.24
21:45:04|23951.24
21:45:05|23951.62
21:45:06|23950.88
21:45:07|23951.69
21:45:08|23949.79
21:45:10|23951.18
21:45:10|23950.42
21:45:12|23951.
21:45:12|23950.52
21:45:14|23951.32
21:45:15|23951.57
21:45:15|23950.96
21:45:16|23951.42
21:45:17|23951.32
21:45:18|23950.39
21:45:19|23948.93
21:45:20|23950.29
21:45:22|23948.85
21:45:23|23948.41
21:45:24|23950.09
21:45:25|23950.34
21:45:26|23951.15
21:45:27|23952.44
21:45:28|23950.69
21:45:29|23951.33
21:45:30|23952.26
21:45:31|23952.25
21:45:32|23951.96
21:45:33|23951.85
21:45:34|23951.93
21:45:35|23951.36
21:45:36|23950.35
21:45:37|23950.08
21:45:38|23951.06
21:45:39|23950.56
21:45:40|23951.29
21:45:41|23951.73
21:45:42|23952.22
21:45:43|23950.57
21:45:44|23951.03
21:45:45|23949.66
21:45:46|23950.1
21:45:47|23950.06
21:45:48|23950.37
21:45:49|23950.99
21:45:50|23950.95
21:45:51|23949.88
21:45:52|23950.36
21:45:53|23950.51
21:45:54|23950.39
21:45:55|23949.12
21:45:56|23947.04
21:45:57|23945.93
21:45:58|23946.3
21:46:00|23945.53
21:46:00|23944.82
21:46:01|23944.72
21:46:02|23943.55
21:46:03|23943.89
21:46:04|23945.06
21:46:06|23943.18
21:46:07|23943.87
21:46:08|23944.38
21:46:09|23944.25
21:46:10|23944.69
21:46:11|23943.54
21:46:12|23943.75
21:46:13|23943.36
21:46:14|23943.22
21:46:15|23940.94
21:46:16|23940.95
21:46:17|23941.76
21:46:18|23942.4
21:46:19|23942.66
21:46:20|23942.66
21:46:21|23941.82
21:46:22|23941.19
21:46:23|23940.57
21:46:24|23940.51
21:46:25|23940.79
21:46:26|23940.69
21:46:27|23939.21
21:46:29|23938.29
21:46:30|23939.23
21:46:30|23939.54
21:46:32|23940.23
21:46:32|23939.96
21:46:33|23939.03
21:46:34|23939.4
21:46:35|23938.55
21:46:36|23938.18
21:46:38|23938.18
21:46:38|23939.17
21:46:40|23938.75
21:46:41|23939.05
21:46:41|23935.02
21:46:43|23937.19
21:46:43|23937.79
21:46:44|23937.35
21:46:46|23932.02
21:46:47|23932.73
21:46:48|23932.45
21:46:49|23933.42
21:46:50|23933.46
21:46:51|23933.18
21:46:52|23932.62
21:46:53|23933.39
21:46:54|23932.7
21:46:55|23932.43
21:46:56|23932.34
21:46:58|23932.62
21:46:59|23932.12
21:47:00|23931.54
21:47:01|23931.61
21:47:02|23932.27
21:47:03|23931.31
21:47:04|23929.
21:47:05|23928.41
21:47:06|23928.09
21:47:07|23928.07
21:47:09|23927.51
21:47:09|23928.65
21:47:11|23928.27
21:47:11|23927.58
21:47:12|23928.48
21:47:13|23930.24
21:47:15|23936.85
21:47:16|23934.6
21:47:17|23934.52
21:47:18|23934.78
21:47:19|23935.4
21:47:20|23934.71
21:47:21|23935.46
21:47:23|23937.17
21:47:23|23937.36
21:47:25|23936.9
21:47:25|23936.46
21:47:27|23934.85
21:47:28|23936.05
21:47:29|23934.37
21:47:30|23935.43
21:47:31|23937.59
21:47:32|23937.49
21:47:33|23936.8
21:47:34|23938.
21:47:35|23938.05
21:47:36|23936.72
21:47:37|23937.82
21:47:38|23938.15
21:47:39|23938.69
21:47:40|23937.74
21:47:41|23938.61
21:47:42|23938.6
21:47:43|23938.09
21:47:44|23938.55
21:47:45|23937.56
21:47:46|23937.89
21:47:47|23937.21
21:47:48|23937.16
21:47:49|23936.69
21:47:50|23936.62
21:47:51|23936.09
21:47:52|23936.85
21:47:53|23936.18
21:47:54|23935.24
21:47:55|23936.
21:47:57|23922.38
21:47:57|23922.04
21:47:58|23921.36
21:47:59|23919.71
21:48:00|23919.5
21:48:02|23918.91
21:48:03|23917.82
21:48:04|23917.54
21:48:05|23917.5
21:48:06|23918.7
21:48:07|23917.35
21:48:08|23917.71
21:48:09|23916.97
21:48:10|23916.96
21:48:11|23915.24
21:48:12|23916.89
21:48:13|23915.7
21:48:14|23916.06
21:48:15|23915.49
21:48:16|23917.47
21:48:17|23915.91
21:48:18|23914.37
21:48:20|23914.78
21:48:20|23912.64
21:48:21|23911.16
21:48:22|23905.88
21:48:24|23906.
21:48:26|23905.5
21:48:26|23904.78
21:48:27|23904.3
21:48:28|23904.56
21:48:29|23904.25
21:48:30|23905.47
21:48:31|23904.91
21:48:32|23905.94
21:48:33|23907.04
21:48:34|23906.88
21:48:35|23906.88
21:48:36|23908.98
21:48:37|23911.27
21:48:38|23910.82
21:48:39|23910.98
21:48:40|23913.
21:48:41|23914.44
21:48:42|23913.51
21:48:43|23913.29
21:48:44|23911.26
21:48:45|23910.95
21:48:46|23910.79
21:48:47|23911.19
21:48:48|23911.32
21:48:49|23910.84
21:48:50|23911.75
21:48:51|23911.34
21:48:53|23908.03
21:48:55|23906.36
21:48:55|23908.04
21:48:57|23906.27
21:48:58|23906.34
21:48:58|23905.16
21:48:59|23906.74
21:49:00|23906.3
21:49:02|23906.23
21:49:02|23905.09
21:49:04|23907.05
21:49:04|23908.88
21:49:06|23907.62
21:49:06|23908.87
21:49:08|23908.89
21:49:09|23910.97
21:49:09|23912.65
21:49:11|23911.73
21:49:12|23914.
21:49:13|23914.32
21:49:14|23913.95
21:49:14|23913.87
21:49:16|23913.25
21:49:17|23914.62
21:49:18|23913.4
21:49:19|23915.05
21:49:19|23915.04
21:49:21|23915.
21:49:23|23915.43
21:49:23|23916.22
21:49:24|23916.76
21:49:25|23916.29
21:49:26|23916.34
21:49:27|23917.79
21:49:28|23917.81
21:49:29|23918.57
21:49:30|23917.8
21:49:31|23919.61
21:49:32|23919.76
21:49:33|23920.8
21:49:34|23919.25
21:49:35|23919.37
21:49:36|23920.1
21:49:37|23919.34
21:49:38|23919.37
21:49:39|23919.84
21:49:40|23920.53
21:49:41|23922.18
21:49:42|23925.45
21:49:43|23925.25
21:49:44|23923.77
21:49:46|23924.84
21:49:47|23923.64
21:49:48|23924.55
21:49:49|23924.07
21:49:49|23924.07
21:49:50|23925.02
21:49:51|23924.75
21:49:52|23925.71
21:49:54|23925.91
21:49:55|23925.2
21:49:56|23925.01
21:49:56|23924.99
21:49:58|23926.11
21:49:59|23925.24
21:49:59|23926.11
21:50:01|23928.88
21:50:03|23931.21
21:50:03|23931.08
21:50:04|23931.13
21:50:06|23931.03
21:50:06|23931.73
21:50:08|23931.84
21:50:08|23931.5
21:50:09|23932.32
21:50:12|23931.53
21:50:12|23933.04
21:50:13|23933.
21:50:14|23933.05
21:50:15|23932.06
21:50:16|23932.19
21:50:18|23931.14
21:50:19|23931.03
21:50:21|23931.96
21:50:21|23933.06
21:50:22|23931.91
21:50:23|23931.7
21:50:24|23931.12
21:50:25|23928.88
21:50:26|23928.73
21:50:27|23927.69
21:50:28|23928.15
21:50:29|23928.4
21:50:30|23928.94
21:50:31|23928.79
21:50:32|23927.35
21:50:33|23927.63
21:50:34|23926.51
21:50:35|23924.13
21:50:36|23928.78
21:50:37|23928.7
21:50:38|23929.72
21:50:39|23929.27
21:50:40|23929.08
21:50:41|23928.35
21:50:42|23929.22
21:50:43|23928.42
21:50:44|23927.28
21:50:45|23925.97
21:50:46|23926.65
21:50:47|23926.07
21:50:48|23928.7
21:50:49|23926.84
21:50:50|23925.86
21:50:51|23924.7
21:50:52|23924.73
21:50:53|23925.31
21:50:54|23924.64
21:50:55|23925.67
21:50:57|23924.8
21:50:58|23925.71
21:51:00|23924.74
21:51:00|23925.78
21:51:01|23926.14
21:51:02|23924.65
21:51:03|23924.71
21:51:04|23924.77
21:51:05|23924.33
21:51:07|23922.34
21:51:08|23922.22
21:51:09|23922.21
21:51:09|23918.5
21:51:11|23918.32
21:51:12|23918.05
21:51:12|23916.75
21:51:14|23917.69
21:51:14|23918.96
21:51:16|23919.07
21:51:18|23917.99
21:51:18|23917.43
21:51:19|23918.32
21:51:20|23918.4
21:51:22|23917.68
21:51:23|23922.01
21:51:23|23922.99
21:51:25|23923.09
21:51:26|23923.93
21:51:27|23925.28
21:51:28|23924.17
21:51:29|23923.98
21:51:29|23922.26
21:51:30|23922.91
21:51:32|23923.25
21:51:32|23922.21
21:51:34|23921.83
21:51:35|23922.71
21:51:36|23923.63
21:51:37|23924.11
21:51:37|23925.54
21:51:38|23925.85
21:51:41|23925.36
21:51:41|23925.54
21:51:42|23925.54
21:51:43|23922.15
21:51:44|23921.39
21:51:45|23922.36
21:51:46|23921.2
21:51:47|23920.7
21:51:48|23921.37
21:51:49|23920.55
21:51:50|23920.57
21:51:51|23922.51
21:51:52|23922.58
21:51:53|23922.72
21:51:54|23919.3
21:51:55|23919.94
21:51:57|23919.67
21:51:57|23919.09
21:51:59|23919.31
21:52:00|23919.51
21:52:02|23918.81
21:52:02|23919.3
21:52:03|23919.36
21:52:04|23918.12
21:52:06|23918.52
21:52:07|23918.51
21:52:07|23918.91
21:52:09|23919.6
21:52:10|23918.43
21:52:11|23918.52
21:52:12|23918.27
21:52:13|23919.92
21:52:14|23918.49
21:52:15|23918.25
21:52:16|23920.05
21:52:16|23918.61
21:52:18|23918.03
21:52:19|23917.02
21:52:19|23916.14
21:52:21|23916.66
21:52:21|23916.53
21:52:23|23915.59
21:52:23|23915.64
21:52:25|23916.42
21:52:26|23915.89
21:52:27|23915.43
21:52:28|23914.66
21:52:30|23915.61
21:52:30|23915.53
21:52:31|23918.03
21:52:33|23918.44
21:52:34|23917.12
21:52:35|23917.85
21:52:36|23918.66
21:52:37|23917.37
21:52:38|23917.59
21:52:39|23917.34
21:52:40|23917.71
21:52:41|23917.04
21:52:43|23919.49
21:52:44|23918.1
21:52:44|23917.46
21:52:46|23919.04
21:52:46|23919.79
21:52:49|23919.71
21:52:49|23919.48
21:52:50|23920.66
21:52:52|23920.54
21:52:53|23920.47
21:52:54|23919.58
21:52:55|23919.69
21:52:56|23919.42
21:52:57|23916.19
21:52:58|23916.81
21:52:59|23917.2
21:53:00|23916.75
21:53:01|23915.62
21:53:02|23917.13
21:53:03|23916.89
21:53:04|23916.19
21:53:05|23917.89
21:53:06|23918.23
21:53:07|23917.24
21:53:08|23916.97
21:53:09|23916.41
21:53:10|23916.2
21:53:11|23916.06
21:53:12|23916.61
21:53:13|23915.26
21:53:15|23916.25
21:53:16|23916.89
21:53:17|23918.1
21:53:18|23917.36
21:53:19|23917.19
21:53:21|23917.79
21:53:22|23916.94
21:53:23|23916.65
21:53:24|23917.16
21:53:25|23917.07
21:53:26|23917.19
21:53:27|23921.13
21:53:28|23923.3
21:53:29|23924.93
21:53:30|23927.18
21:53:31|23927.38
21:53:32|23925.2
21:53:33|23926.17
21:53:34|23926.85
21:53:35|23926.13
21:53:36|23927.33
21:53:37|23926.14
21:53:38|23926.82
21:53:39|23928.94
21:53:40|23929.71
21:53:41|23930.35
21:53:42|23933.46
21:53:43|23933.32
21:53:45|23932.35
21:53:45|23933.19
21:53:47|23933.09
21:53:47|23933.06
21:53:48|23933.63
21:53:49|23935.27
21:53:50|23935.22
21:53:51|23934.13
21:53:52|23934.66
21:53:53|23933.93
21:53:54|23933.14
21:53:55|23935.77
21:53:56|23935.39
21:53:58|23934.18
21:53:58|23934.25
21:53:59|23934.7
21:54:01|23933.07
21:54:01|23934.37
21:54:02|23935.47
21:54:04|23935.08
21:54:06|23935.12
21:54:07|23936.19
21:54:08|23935.31
21:54:09|23935.15
21:54:11|23936.04
21:54:12|23935.34
21:54:12|23935.21
21:54:13|23936.76
21:54:14|23936.2
21:54:16|23935.69
21:54:16|23936.71
21:54:17|23936.74
21:54:19|23936.2
21:54:19|23933.82
21:54:21|23931.
21:54:22|23930.
21:54:23|23927.78
21:54:24|23926.26
21:54:25|23926.18
21:54:26|23927.87
21:54:27|23928.26
21:54:28|23927.48
21:54:29|23928.92
21:54:30|23928.66
21:54:31|23929.22
21:54:32|23928.23
21:54:34|23927.28
21:54:35|23927.97
21:54:36|23926.61
21:54:37|23927.72
21:54:39|23927.71
21:54:40|23926.55
21:54:41|23926.67
21:54:41|23927.55
21:54:43|23928.09
21:54:44|23927.86
21:54:45|23929.1
21:54:46|23929.58
21:54:46|23928.98
21:54:48|23928.63
21:54:48|23927.85
21:54:49|23928.04
21:54:51|23929.57
21:54:51|23929.33
21:54:53|23930.1
21:54:53|23929.89
21:54:54|23929.87
21:54:55|23929.54
21:54:57|23929.
21:54:57|23929.92
21:54:59|23930.
21:55:00|23929.24
21:55:01|23930.28
21:55:03|23928.56
21:55:04|23929.68
21:55:05|23929.65
21:55:06|23928.19
21:55:07|23926.99
21:55:09|23927.57
21:55:09|23928.18
21:55:11|23928.8
21:55:12|23927.36
21:55:13|23930.83
21:55:14|23931.19
21:55:15|23931.25
21:55:16|23930.93
21:55:17|23931.5
21:55:18|23932.3
21:55:19|23933.
21:55:20|23934.74
21:55:21|23933.22
21:55:22|23934.07
21:55:23|23933.53
21:55:24|23933.42
21:55:25|23933.5
21:55:26|23934.75
21:55:27|23933.7
21:55:28|23934.63
21:55:29|23933.57
21:55:30|23932.7
21:55:31|23932.79
21:55:32|23933.24
21:55:33|23932.
21:55:34|23931.91
21:55:35|23929.8
21:55:36|23928.44
21:55:37|23927.01
21:55:38|23926.2
21:55:39|23924.27
21:55:40|23923.3
21:55:42|23924.86
21:55:42|23922.8
21:55:43|23922.65
21:55:44|23923.89
21:55:45|23923.03
21:55:46|23922.85
21:55:47|23924.02
21:55:48|23923.84
21:55:50|23923.09
21:55:50|23924.02
21:55:51|23924.45
21:55:52|23924.81
21:55:53|23923.53
21:55:55|23924.68
21:55:56|23924.59
21:55:56|23924.65
21:55:57|23924.43
21:55:59|23924.53
21:55:59|23925.69
21:56:01|23926.18
21:56:02|23926.17
21:56:03|23926.67
21:56:05|23925.63
21:56:05|23926.72
21:56:07|23927.22
21:56:08|23926.95
21:56:09|23927.02
21:56:10|23926.83
21:56:11|23926.94
21:56:12|23926.
21:56:13|23925.78
21:56:14|23925.47
21:56:15|23927.22
21:56:16|23925.99
21:56:17|23927.37
21:56:18|23927.92
21:56:20|23926.81
21:56:21|23926.04
21:56:21|23925.63
21:56:23|23925.21
21:56:23|23926.09
21:56:25|23926.91
21:56:25|23926.04
21:56:27|23926.73
21:56:28|23925.76
21:56:29|23925.55
21:56:31|23926.51
21:56:31|23926.51
21:56:32|23925.83
21:56:33|23925.76
21:56:34|23924.93
21:56:35|23924.93
21:56:37|23925.64
21:56:37|23924.72
21:56:39|23927.93
21:56:40|23930.24
21:56:41|23930.31
21:56:42|23931.33
21:56:43|23930.28
21:56:44|23931.32
21:56:45|23930.87
21:56:46|23930.63
21:56:47|23930.98
21:56:48|23931.01
21:56:49|23931.23
21:56:50|23930.51
21:56:51|23932.46
21:56:52|23931.64
21:56:53|23932.79
21:56:54|23932.59
21:56:55|23931.28
21:56:56|23930.99
21:56:57|23930.43
21:56:58|23931.01
21:56:59|23931.61
21:57:00|23932.18
21:57:02|23931.4
21:57:03|23931.82
21:57:04|23931.04
21:57:05|23931.53
21:57:07|23930.98
21:57:07|23931.69
21:57:08|23933.5
21:57:10|23932.13
21:57:10|23931.41
21:57:11|23933.43
21:57:12|23933.01
21:57:13|23932.05
21:57:15|23930.12
21:57:16|23930.88
21:57:17|23931.82
21:57:18|23932.58
21:57:20|23932.29
21:57:21|23932.62
21:57:22|23933.6
21:57:23|23933.88
21:57:24|23933.11
21:57:26|23931.82
21:57:27|23930.98
21:57:27|23929.94
21:57:28|23931.95
21:57:30|23930.89
21:57:30|23931.43
21:57:32|23931.07
21:57:33|23932.26
21:57:34|23932.25
21:57:35|23931.48
21:57:36|23931.09
21:57:37|23931.8
21:57:38|23931.83
21:57:39|23930.85
21:57:40|23932.
21:57:41|23932.95
21:57:42|23932.94
21:57:43|23932.26
21:57:44|23933.42
21:57:45|23933.16
21:57:46|23932.07
21:57:48|23932.54
21:57:48|23931.19
21:57:50|23930.48
21:57:51|23932.14
21:57:52|23931.57
21:57:52|23932.43
21:57:53|23932.43
21:57:54|23932.89
21:57:55|23933.83
21:57:56|23933.62
21:57:57|23938.71
21:57:58|23939.55
21:58:00|23940.27
21:58:01|23939.95
21:58:03|23939.86
21:58:03|23939.61
21:58:05|23938.77
21:58:07|23941.1
21:58:07|23941.47
21:58:08|23941.78
21:58:09|23941.71
21:58:10|23942.
21:58:11|23942.14
21:58:12|23942.17
21:58:13|23946.1
21:58:15|23946.61
21:58:16|23947.93
21:58:16|23948.08
21:58:18|23951.22
21:58:18|23950.63
21:58:19|23951.39
21:58:21|23950.48
21:58:22|23950.23
21:58:22|23949.65
21:58:24|23949.99
21:58:25|23950.66
21:58:26|23951.01
21:58:27|23951.67
21:58:28|23951.53
21:58:29|23950.39
21:58:30|23949.62
21:58:31|23950.69
21:58:32|23950.12
21:58:33|23949.74
21:58:34|23949.65
21:58:35|23949.87
21:58:36|23950.
21:58:37|23950.86
21:58:38|23951.51
21:58:39|23950.81
21:58:40|23950.72
21:58:41|23950.86
21:58:42|23950.75
21:58:43|23949.08
21:58:44|23946.73
21:58:45|23945.55
21:58:46|23945.7
21:58:47|23945.93
21:58:48|23945.32
21:58:49|23945.88
21:58:50|23945.96
21:58:51|23944.67
21:58:52|23944.01
21:58:53|23944.59
21:58:54|23944.59
21:58:55|23944.58
21:58:56|23944.16
21:58:57|23945.03
21:58:58|23944.35
21:58:59|23944.27
21:59:00|23945.04
21:59:01|23943.31
21:59:02|23943.81
21:59:03|23944.37
21:59:04|23943.87
21:59:06|23943.81
21:59:07|23945.71
21:59:08|23945.83
21:59:09|23946.39
21:59:09|23945.5
21:59:10|23944.66
21:59:11|23942.92
21:59:12|23942.71
21:59:14|23942.85
21:59:15|23942.18
21:59:16|23942.96
21:59:17|23942.73
21:59:17|23943.27
21:59:18|23942.58
21:59:20|23942.74
21:59:20|23943.43
21:59:21|23942.95
21:59:23|23945.71
21:59:24|23945.18
21:59:25|23944.72
21:59:26|23943.3
21:59:27|23943.96
21:59:28|23943.27
21:59:29|23943.65
21:59:30|23942.94
21:59:31|23943.52
21:59:32|23945.
21:59:33|23944.64
21:59:34|23944.13
21:59:35|23944.66
21:59:36|23945.29
21:59:37|23945.85
21:59:38|23945.93
21:59:39|23945.94
21:59:40|23945.97
21:59:41|23947.14
21:59:42|23946.07
21:59:43|23946.1
21:59:44|23947.14
21:59:45|23947.1
21:59:47|23947.07
21:59:47|23946.79
21:59:48|23946.33
21:59:49|23946.47
21:59:50|23946.95
21:59:52|23946.51
21:59:53|23946.09
21:59:54|23946.26
21:59:55|23947.12
21:59:56|23947.51
21:59:57|23947.51
21:59:58|23946.61
21:59:59|23948.9
22:00:00|23948.
22:00:01|23949.02
22:00:02|23949.03
22:00:03|23948.63
22:00:05|23948.3
22:00:05|23947.18
22:00:06|23947.75
22:00:08|23947.24
22:00:10|23947.1
22:00:11|23945.64
22:00:12|23945.97
22:00:14|23947.12
22:00:14|23944.21
22:00:15|23944.21
22:00:16|23945.32
22:00:17|23937.84
22:00:18|23936.4
22:00:19|23937.65
22:00:20|23937.55
22:00:21|23937.21
22:00:23|23934.01
22:00:23|23931.81
22:00:24|23930.82
22:00:25|23927.25
22:00:26|23932.41
22:00:28|23930.67
22:00:30|23932.26
22:00:30|23932.21
22:00:31|23935.64
22:00:32|23936.5
22:00:33|23935.93
22:00:35|23935.76
22:00:35|23936.75
22:00:36|23937.89
22:00:37|23936.93
22:00:38|23937.16
22:00:39|23937.93
22:00:41|23936.32
22:00:42|23936.13
22:00:43|23936.05
22:00:44|23935.93
22:00:46|23934.02
22:00:46|23934.47
22:00:47|23933.9
22:00:48|23935.56
22:00:49|23935.81
22:00:50|23936.28
22:00:52|23936.55
22:00:53|23937.87
22:00:54|23939.39
22:00:55|23940.74
22:00:56|23940.94
22:00:57|23940.85
22:00:58|23939.76
22:00:59|23941.05
22:01:00|23941.09
22:01:01|23940.25
22:01:02|23940.51
22:01:03|23940.61
22:01:04|23941.98
22:01:06|23939.83
22:01:07|23940.6
22:01:09|23940.25
22:01:09|23939.37
22:01:11|23940.36
22:01:11|23938.55
22:01:13|23939.77
22:01:13|23939.57
22:01:14|23940.73
22:01:16|23941.78
22:01:18|23941.68
22:01:18|23942.15
22:01:20|23942.99
22:01:20|23942.95
22:01:21|23942.25
22:01:22|23943.
22:01:24|23942.93
22:01:24|23943.37
22:01:26|23943.39
22:01:26|23943.03
22:01:28|23943.23
22:01:28|23942.33
22:01:29|23941.79
22:01:31|23942.61
22:01:32|23940.79
22:01:32|23941.89
22:01:33|23942.53
22:01:35|23943.07
22:01:35|23941.5
22:01:36|23941.99
22:01:37|23943.91
22:01:38|23942.97
22:01:39|23943.68
22:01:41|23942.93
22:01:41|23942.95
22:01:42|23943.19
22:01:44|23942.9
22:01:45|23943.11
22:01:46|23943.82
22:01:46|23943.32
22:01:47|23941.9
22:01:48|23942.04
22:01:49|23942.69
22:01:50|23941.45
22:01:52|23941.57
22:01:52|23941.52
22:01:53|23941.41
22:01:54|23941.24
22:01:55|23940.44
22:01:56|23940.44
22:01:57|23941.45
22:01:58|23941.97
22:01:59|23942.35
22:02:01|23942.08
22:02:01|23941.99
22:02:03|23941.97
22:02:03|23941.2
22:02:04|23940.11
22:02:05|23941.06
22:02:07|23941.75
22:02:08|23935.46
22:02:09|23932.97
22:02:10|23929.91
22:02:12|23929.27
22:02:12|23927.1
22:02:13|23928.45
22:02:15|23928.46
22:02:15|23927.3
22:02:16|23925.98
22:02:17|23927.05
22:02:19|23921.28
22:02:20|23920.53
22:02:20|23922.37
22:02:21|23922.29
22:02:23|23920.02
22:02:24|23920.22
22:02:24|23916.3
22:02:25|23919.04
22:02:26|23918.33
22:02:28|23917.52
22:02:28|23915.47
22:02:30|23914.69
22:02:30|23916.22
22:02:32|23920.32
22:02:32|23919.04
22:02:33|23918.59
22:02:35|23919.14
22:02:36|23918.26
22:02:37|23918.35
22:02:37|23918.87
22:02:38|23919.11
22:02:39|23919.82
22:02:40|23917.59
22:02:42|23916.68
22:02:43|23916.85
22:02:43|23916.85
22:02:44|23916.24
22:02:46|23915.94
22:02:47|23918.14
22:02:48|23915.13
22:02:48|23916.25
22:02:49|23916.6
22:02:50|23915.95
22:02:52|23917.09
22:02:53|23916.
22:02:54|23915.15
22:02:55|23915.52
22:02:56|23914.29
22:02:57|23914.23
22:02:58|23915.94
22:02:59|23915.92
22:03:00|23914.88
22:03:02|23914.23
22:03:03|23916.15
22:03:04|23914.8
22:03:04|23915.05
22:03:06|23917.99
22:03:08|23920.9
22:03:08|23921.69
22:03:10|23924.89
22:03:12|23926.12
22:03:12|23927.31
22:03:13|23926.87
22:03:15|23924.87
22:03:16|23925.38
22:03:17|23923.69
22:03:19|23923.97
22:03:20|23922.72
22:03:20|23920.77
22:03:21|23915.26
22:03:23|23910.2
22:03:23|23910.27
22:03:25|23908.19
22:03:25|23909.42
22:03:27|23908.93
22:03:27|23909.54
22:03:29|23911.64
22:03:30|23911.33
22:03:31|23912.1
22:03:32|23911.74
22:03:33|23913.23
22:03:34|23914.56
22:03:35|23914.45
22:03:36|23914.1
22:03:37|23914.09
22:03:38|23914.22
22:03:39|23914.56
22:03:40|23914.71
22:03:41|23915.2
22:03:42|23913.99
22:03:43|23914.29
22:03:44|23914.31
22:03:45|23914.
22:03:46|23915.
22:03:47|23915.52
22:03:48|23915.91
22:03:49|23915.27
22:03:50|23915.
22:03:51|23914.21
22:03:52|23915.73
22:03:53|23914.19
22:03:54|23914.09
22:03:55|23914.46
22:03:56|23915.06
22:03:57|23915.17
22:03:58|23915.11
22:04:00|23915.21
22:04:00|23917.87
22:04:01|23921.26
22:04:02|23923.16
22:04:03|23927.26
22:04:05|23926.01
22:04:06|23922.45
22:04:06|23922.25
22:04:07|23921.53
22:04:09|23920.78
22:04:10|23918.41
22:04:11|23919.28
22:04:12|23917.99
22:04:14|23918.19
22:04:15|23918.01
22:04:16|23918.35
22:04:17|23917.33
22:04:18|23918.3
22:04:19|23918.93
22:04:21|23919.55
22:04:21|23919.74
22:04:22|23918.48
22:04:23|23918.78
22:04:24|23918.23
22:04:25|23917.94
22:04:26|23917.44
22:04:28|23916.71
22:04:28|23918.45
22:04:30|23920.9
22:04:31|23921.8
22:04:32|23920.53
22:04:33|23920.47
22:04:34|23920.48
22:04:35|23920.47
22:04:36|23919.58
22:04:37|23922.51
22:04:38|23922.17
22:04:40|23922.56
22:04:40|23922.03
22:04:42|23919.43
22:04:43|23919.21
22:04:44|23916.63
22:04:45|23916.62
22:04:46|23914.55
22:04:47|23914.57
22:04:48|23916.8
22:04:49|23913.86
22:04:50|23914.32
22:04:51|23914.32
22:04:52|23913.22
22:04:53|23913.79
22:04:54|23913.79
22:04:55|23914.84
22:04:56|23913.5
22:04:57|23913.04
22:04:58|23911.99
22:04:59|23912.01
22:05:00|23911.05
22:05:01|23911.06
22:05:02|23911.73
22:05:03|23911.84
22:05:04|23910.2
22:05:05|23910.69
22:05:06|23911.67
22:05:07|23910.26
22:05:08|23911.26
22:05:09|23910.11
22:05:10|23911.16
22:05:11|23909.94
22:05:12|23909.64
22:05:14|23907.06
22:05:15|23906.72
22:05:16|23907.11
22:05:17|23906.37
22:05:17|23905.98
22:05:19|23907.05
22:05:19|23907.19
22:05:21|23907.15
22:05:22|23905.4
22:05:23|23906.39
22:05:24|23905.91
22:05:25|23907.08
22:05:27|23906.95
22:05:27|23909.
22:05:29|23908.1
22:05:30|23908.47
22:05:30|23907.78
22:05:32|23907.42
22:05:33|23905.46
22:05:35|23906.54
22:05:35|23904.04
22:05:37|23904.43
22:05:38|23902.36
22:05:39|23902.41
22:05:39|23903.37
22:05:40|23905.19
22:05:42|23904.54
22:05:42|23905.59
22:05:44|23903.1
22:05:44|23905.2
22:05:46|23904.39
22:05:47|23904.11
22:05:49|23903.67
22:05:49|23902.45
22:05:50|23903.85
22:05:52|23904.21
22:05:52|23903.08
22:05:53|23902.74
22:05:54|23905.19
22:05:55|23904.63
22:05:57|23903.83
22:05:57|23903.96
22:05:58|23903.63
22:05:59|23903.1
22:06:01|23901.7
22:06:01|23902.39
22:06:03|23902.67
22:06:05|23902.24
22:06:05|23901.87
22:06:06|23903.78
22:06:07|23903.94
22:06:08|23899.61
22:06:10|23896.75
22:06:11|23895.06
22:06:12|23895.56
22:06:13|23896.81
22:06:14|23897.68
22:06:15|23897.2
22:06:16|23895.95
22:06:18|23896.77
22:06:18|23896.86
22:06:19|23896.78
22:06:20|23896.69
22:06:21|23896.06
22:06:23|23896.34
22:06:24|23896.52
22:06:25|23895.4
22:06:26|23896.55
22:06:28|23900.34
22:06:28|23900.88
22:06:29|23900.28
22:06:30|23900.41
22:06:31|23901.18
22:06:32|23901.25
22:06:34|23900.34
22:06:35|23899.55
22:06:36|23900.22
22:06:37|23900.34
22:06:39|23899.49
22:06:40|23899.47
22:06:41|23899.7
22:06:42|23899.78
22:06:44|23899.29
22:06:44|23898.87
22:06:45|23900.1
22:06:46|23900.74
22:06:47|23900.71
22:06:48|23899.29
22:06:49|23899.96
22:06:50|23898.54
22:06:52|23899.39
22:06:52|23900.75
22:06:53|23900.01
22:06:54|23900.14
22:06:56|23900.68
22:06:57|23900.68
22:06:58|23902.37
22:06:59|23903.43
22:07:00|23902.66
22:07:01|23903.24
22:07:02|23903.93
22:07:03|23904.51
22:07:04|23903.79
22:07:05|23902.76
22:07:06|23902.2
22:07:07|23902.77
22:07:08|23902.95
22:07:09|23902.93
22:07:10|23901.63
22:07:12|23898.92
22:07:12|23898.94
22:07:14|23897.06
22:07:15|23896.75
22:07:16|23897.72
22:07:17|23897.13
22:07:18|23896.13
22:07:19|23897.37
22:07:20|23896.04
22:07:21|23894.96
22:07:22|23897.23
22:07:24|23896.15
22:07:24|23893.98
22:07:25|23884.16
22:07:26|23880.53
22:07:27|23881.68
22:07:29|23874.14
22:07:30|23873.31
22:07:31|23875.47
22:07:33|23875.12
22:07:33|23873.74
22:07:34|23871.68
22:07:35|23871.9
22:07:36|23872.67
22:07:37|23872.23
22:07:38|23872.82
22:07:39|23872.2
22:07:40|23879.6
22:07:41|23879.62
22:07:42|23881.76
22:07:43|23884.4
22:07:44|23884.19
22:07:45|23884.8
22:07:46|23885.17
22:07:47|23890.86
22:07:48|23891.64
22:07:49|23891.14
22:07:51|23890.27
22:07:52|23888.58
22:07:53|23890.26
22:07:53|23888.47
22:07:55|23884.46
22:07:56|23882.43
22:07:57|23883.24
22:07:58|23883.05
22:08:00|23881.83
22:08:00|23882.86
22:08:01|23882.67
22:08:02|23882.9
22:08:03|23880.35
22:08:04|23882.76
22:08:05|23883.16
22:08:06|23881.84
22:08:07|23879.35
22:08:08|23880.63
22:08:10|23881.1
22:08:11|23881.85
22:08:13|23881.87
22:08:13|23883.31
22:08:15|23881.38
22:08:17|23882.49
22:08:17|23882.34
22:08:19|23881.54
22:08:19|23883.15
22:08:20|23883.73
22:08:22|23886.19
22:08:23|23885.52
22:08:24|23884.68
22:08:25|23884.53
22:08:27|23884.83
22:08:27|23884.66
22:08:28|23883.92
22:08:29|23883.73
22:08:30|23883.28
22:08:31|23883.75
22:08:32|23881.8
22:08:33|23880.71
22:08:34|23880.
22:08:35|23879.06
22:08:36|23878.82
22:08:37|23879.29
22:08:38|23879.15
22:08:39|23880.71
22:08:40|23880.57
22:08:41|23879.96
22:08:42|23880.02
22:08:43|23882.21
22:08:44|23882.87
22:08:45|23881.57
22:08:47|23882.71
22:08:48|23882.18
22:08:50|23882.64
22:08:50|23883.55
22:08:51|23882.1
22:08:52|23888.24
22:08:53|23891.05
22:08:54|23889.98
22:08:55|23891.45
22:08:56|23889.81
22:08:58|23891.34
22:08:59|23890.92
22:09:00|23890.58
22:09:01|23889.24
22:09:02|23890.57
22:09:03|23890.55
22:09:04|23890.97
22:09:05|23894.19
22:09:06|23894.77
22:09:07|23895.58
22:09:08|23895.53
22:09:08|23895.36
22:09:10|23897.95
22:09:11|23897.51
22:09:12|23896.95
22:09:12|23897.52
22:09:14|23897.44
22:09:15|23894.49
22:09:16|23895.75
22:09:17|23894.99
22:09:19|23895.01
22:09:20|23895.49
22:09:22|23896.88
22:09:23|23898.24
22:09:23|23899.22
22:09:25|23899.02
22:09:26|23898.11
22:09:26|23899.36
22:09:27|23900.69
22:09:28|23898.24
22:09:30|23898.76
22:09:30|23899.08
22:09:31|23899.83
22:09:33|23901.38
22:09:33|23903.29
22:09:34|23902.72
22:09:36|23902.82
22:09:37|23903.67
22:09:38|23903.55
22:09:39|23903.81
22:09:40|23903.69
22:09:41|23905.57
22:09:42|23909.
22:09:43|23910.56
22:09:44|23910.42
22:09:45|23911.2
22:09:46|23911.02
22:09:47|23911.89
22:09:48|23910.87
22:09:49|23911.86
22:09:50|23913.82
22:09:51|23914.03
22:09:53|23916.47
22:09:54|23916.8
22:09:54|23917.66
22:09:55|23916.33
22:09:56|23917.2
22:09:58|23917.29
22:09:58|23919.23
22:09:59|23919.02
22:10:01|23919.92
22:10:02|23919.02
22:10:03|23919.14
22:10:04|23919.87
22:10:05|23918.35
22:10:07|23913.9
22:10:08|23913.78
22:10:08|23913.14
22:10:09|23913.62
22:10:10|23912.32
22:10:12|23911.72
22:10:13|23911.75
22:10:15|23911.76
22:10:16|23910.61
22:10:17|23912.09
22:10:18|23910.98
22:10:19|23912.48
22:10:20|23911.62
22:10:21|23911.55
22:10:22|23911.62
22:10:23|23910.04
22:10:24|23911.48
22:10:26|23910.31
22:10:26|23910.96
22:10:27|23911.11
22:10:29|23911.89
22:10:29|23911.69
22:10:31|23912.42
22:10:32|23912.22
22:10:33|23911.25
22:10:34|23910.22
22:10:35|23910.31
22:10:36|23910.38
22:10:37|23911.16
22:10:38|23911.52
22:10:39|23911.89
22:10:40|23911.87
22:10:41|23911.9
22:10:42|23912.28
22:10:44|23914.12
22:10:44|23914.09
22:10:46|23912.8
22:10:47|23912.76
22:10:48|23911.74
22:10:49|23911.75
22:10:50|23912.16
22:10:51|23910.64
22:10:52|23905.1
22:10:52|23903.73
22:10:53|23904.08
22:10:55|23904.63
22:10:55|23904.91
22:10:56|23905.28
22:10:58|23905.3
22:10:59|23906.03
22:10:59|23905.61
22:11:00|23904.55
22:11:02|23904.55
22:11:03|23904.13
22:11:03|23902.69
22:11:04|23902.19
22:11:05|23902.19
22:11:06|23900.15
22:11:08|23897.84
22:11:10|23898.04
22:11:11|23899.16
22:11:13|23902.8
22:11:13|23902.81
22:11:14|23906.73
22:11:16|23908.44
22:11:18|23908.61
22:11:19|23909.63
22:11:20|23912.48
22:11:21|23913.75
22:11:22|23913.79
22:11:23|23913.97
22:11:24|23913.94
22:11:25|23914.3
22:11:26|23912.79
22:11:27|23913.22
22:11:28|23913.94
22:11:30|23913.32
22:11:30|23913.9
22:11:31|23912.6
22:11:32|23914.02
22:11:33|23914.27
22:11:34|23914.12
22:11:35|23913.9
22:11:36|23916.56
22:11:37|23916.59
22:11:38|23916.44
22:11:39|23916.82
22:11:40|23916.49
22:11:41|23916.77
22:11:42|23916.94
22:11:43|23913.93
22:11:45|23912.59
22:11:45|23908.86
22:11:46|23907.33
22:11:47|23907.59
22:11:48|23908.44
22:11:49|23908.1
22:11:50|23909.06
22:11:51|23908.98
22:11:52|23908.66
22:11:53|23908.1
22:11:54|23908.95
22:11:55|23909.52
22:11:56|23908.89
22:11:57|23908.82
22:11:58|23909.61
22:11:59|23909.79
22:12:00|23910.77
22:12:01|23910.08
22:12:03|23909.31
22:12:03|23909.92
22:12:04|23908.94
22:12:06|23909.68
22:12:07|23908.94
22:12:08|23909.44
22:12:09|23908.97
22:12:10|23909.09
22:12:11|23911.12
22:12:12|23913.29
22:12:13|23912.8
22:12:14|23913.71
22:12:15|23912.88
22:12:16|23912.76
22:12:17|23913.88
22:12:18|23914.68
22:12:19|23914.18
22:12:20|23913.54
22:12:21|23914.28
22:12:22|23913.89
22:12:23|23914.53
22:12:24|23914.65
22:12:25|23913.23
22:12:26|23910.46
22:12:27|23909.66
22:12:28|23908.99
22:12:29|23910.11
22:12:30|23909.92
22:12:31|23909.92
22:12:32|23910.36
22:12:33|23910.2
22:12:34|23909.78
22:12:35|23909.
22:12:36|23909.71
22:12:38|23909.95
22:12:38|23909.49
22:12:40|23910.59
22:12:40|23910.14
22:12:41|23910.14
22:12:43|23910.25
22:12:44|23910.14
22:12:45|23908.45
22:12:46|23909.33
22:12:47|23909.7
22:12:48|23913.49
22:12:49|23913.39
22:12:51|23914.29
22:12:52|23913.38
22:12:53|23914.05
22:12:53|23913.87
22:12:54|23915.66
22:12:56|23915.94
22:12:57|23915.38
22:12:58|23917.01
22:12:59|23918.81
22:13:00|23917.68
22:13:01|23916.88
22:13:03|23917.62
22:13:04|23914.91
22:13:05|23917.76
22:13:05|23917.42
22:13:06|23916.47
22:13:08|23917.77
22:13:09|23917.96
22:13:09|23918.58
22:13:11|23917.21
22:13:11|23917.36
22:13:12|23917.33
22:13:14|23916.41
22:13:14|23915.95
22:13:16|23916.19
22:13:17|23916.98
22:13:19|23916.9
22:13:19|23916.09
22:13:21|23916.41
22:13:21|23916.12
22:13:22|23916.08
22:13:23|23916.57
22:13:25|23916.86
22:13:26|23916.4
22:13:27|23916.41
22:13:28|23916.43
22:13:29|23915.97
22:13:31|23913.57
22:13:31|23913.56
22:13:33|23913.27
22:13:34|23913.67
22:13:35|23912.46
22:13:36|23911.6
22:13:37|23913.07
22:13:39|23911.74
22:13:40|23911.3
22:13:42|23908.43
22:13:43|23910.1
22:13:43|23908.63
22:13:44|23909.02
22:13:46|23908.76
22:13:47|23909.78
22:13:47|23908.62
22:13:49|23904.37
22:13:49|23905.25
22:13:50|23904.47
22:13:51|23901.1
22:13:52|23901.86
22:13:54|23901.45
22:13:55|23900.41
22:13:56|23900.89
22:13:57|23900.15
22:13:58|23900.46
22:13:59|23901.18
22:14:00|23901.11
22:14:01|23902.34
22:14:02|23904.91
22:14:03|23905.77
22:14:04|23905.86
22:14:05|23905.63
22:14:06|23905.55
22:14:07|23905.3
22:14:08|23905.29
22:14:09|23905.19
22:14:10|23904.09
22:14:11|23905.32
22:14:12|23907.55
22:14:13|23910.36
22:14:14|23910.04
22:14:15|23909.81
22:14:16|23909.97
22:14:17|23910.86
22:14:19|23910.21
22:14:19|23913.69
22:14:21|23912.78
22:14:22|23910.18
22:14:23|23910.19
22:14:24|23910.19
22:14:25|23911.11
22:14:26|23910.17
22:14:27|23906.85
22:14:28|23907.15
22:14:29|23908.28
22:14:30|23907.09
22:14:31|23907.5
22:14:32|23907.66
22:14:34|23907.09
22:14:35|23907.65
22:14:35|23906.78
22:14:37|23906.81
22:14:38|23907.74
22:14:38|23907.02
22:14:40|23906.56
22:14:41|23907.12
22:14:42|23906.9
22:14:43|23907.52
22:14:44|23906.18
22:14:45|23906.97
22:14:46|23906.9
22:14:47|23907.53
22:14:48|23907.83
22:14:50|23907.48
22:14:50|23907.74
22:14:51|23908.54
22:14:52|23911.8
22:14:53|23912.04
22:14:54|23912.58
22:14:56|23912.74
22:14:57|23913.34
22:14:57|23912.75
22:14:58|23912.73
22:14:59|23913.59
22:15:00|23912.42
22:15:02|23911.44
22:15:03|23911.63
22:15:04|23911.67
22:15:05|23911.09
22:15:06|23912.79
22:15:08|23909.21
22:15:08|23910.55
22:15:10|23909.35
22:15:11|23907.3
22:15:12|23908.46
22:15:12|23908.65
22:15:13|23908.62
22:15:14|23906.64
22:15:16|23908.46
22:15:16|23907.43
22:15:17|23907.01
22:15:19|23906.58
22:15:21|23907.87
22:15:22|23907.86
22:15:22|23908.73
22:15:24|23907.53
22:15:24|23907.47
22:15:26|23908.86
22:15:26|23908.7
22:15:28|23908.72
22:15:29|23908.53
22:15:30|23908.64
22:15:31|23907.66
22:15:32|23908.57
22:15:33|23908.6
22:15:34|23908.24
22:15:35|23912.12
22:15:36|23911.24
22:15:37|23911.28
22:15:38|23911.54
22:15:39|23912.56
22:15:40|23909.43
22:15:41|23906.02
22:15:42|23907.23
22:15:43|23906.62
22:15:44|23904.89
22:15:45|23905.76
22:15:46|23904.68
22:15:47|23904.55
22:15:48|23902.3
22:15:49|23903.01
22:15:50|23903.09
22:15:52|23898.41
22:15:52|23898.71
22:15:53|23899.54
22:15:54|23898.19
22:15:56|23894.93
22:15:57|23895.5
22:15:58|23894.72
22:15:59|23895.08
22:16:01|23893.6
22:16:01|23894.69
22:16:03|23894.08
22:16:04|23893.86
22:16:04|23890.97
22:16:06|23884.77
22:16:07|23882.07
22:16:08|23875.
22:16:09|23874.01
22:16:10|23873.99
22:16:11|23881.2
22:16:12|23883.33
22:16:13|23884.94
22:16:14|23885.26
22:16:15|23878.05
22:16:16|23876.03
22:16:17|23875.59
22:16:18|23877.36
22:16:19|23876.79
22:16:20|23876.81
22:16:21|23877.08
22:16:23|23876.57
22:16:23|23875.69
22:16:24|23876.19
22:16:25|23875.84
22:16:27|23874.29
22:16:27|23873.96
22:16:29|23871.86
22:16:30|23873.08
22:16:31|23873.
22:16:32|23867.55
22:16:34|23868.96
22:16:35|23870.41
22:16:35|23870.67
22:16:37|23874.71
22:16:38|23874.92
22:16:38|23876.39
22:16:39|23876.4
22:16:41|23876.69
22:16:41|23877.14
22:16:42|23878.24
22:16:44|23879.29
22:16:45|23878.08
22:16:46|23877.74
22:16:47|23877.69
22:16:48|23877.72
22:16:49|23877.93
22:16:50|23877.85
22:16:51|23876.47
22:16:52|23877.
22:16:53|23877.
22:16:54|23876.05
22:16:55|23877.52
22:16:56|23877.52
22:16:57|23877.66
22:16:58|23885.59
22:16:59|23886.68
22:17:00|23885.38
22:17:01|23885.89
22:17:02|23877.58
22:17:04|23880.94
22:17:05|23882.54
22:17:05|23887.88
22:17:07|23892.3
22:17:08|23891.53
22:17:09|23889.83
22:17:10|23889.85
22:17:11|23889.87
22:17:12|23889.21
22:17:13|23890.73
22:17:14|23890.99
22:17:15|23896.1
22:17:16|23896.58
22:17:17|23896.94
22:17:18|23893.71
22:17:19|23895.13
22:17:20|23890.03
22:17:22|23887.16
22:17:22|23885.36
22:17:23|23887.66
22:17:24|23887.64
22:17:25|23887.19
22:17:27|23886.56
22:17:27|23886.05
22:17:28|23884.73
22:17:30|23884.28
22:17:31|23886.82
22:17:33|23888.29
22:17:33|23891.53
22:17:34|23893.1
22:17:36|23891.58
22:17:36|23889.55
22:17:38|23884.32
22:17:38|23884.5
22:17:39|23883.17
22:17:40|23884.46
22:17:41|23884.47
22:17:43|23883.25
22:17:44|23884.2
22:17:45|23884.16
22:17:46|23885.21
22:17:47|23884.49
22:17:48|23884.01
22:17:49|23881.42
22:17:50|23883.53
22:17:51|23880.
22:17:52|23876.35
22:17:53|23877.28
22:17:55|23880.35
22:17:55|23880.89
22:17:57|23879.2
22:17:58|23880.17
22:17:59|23880.42
22:18:00|23879.14
22:18:01|23876.95
22:18:03|23879.15
22:18:03|23879.16
22:18:04|23880.49
22:18:06|23868.15
22:18:08|23866.76
22:18:08|23865.38
22:18:09|23865.68
22:18:10|23863.48
22:18:11|23862.19
22:18:12|23858.74
22:18:13|23858.65
22:18:14|23856.5
22:18:16|23860.37
22:18:17|23861.02
22:18:17|23865.04
22:18:19|23867.31
22:18:19|23868.86
22:18:20|23869.72
22:18:22|23869.39
22:18:24|23875.93
22:18:24|23876.29
22:18:26|23875.2
22:18:27|23873.87
22:18:29|23867.68
22:18:29|23867.81
22:18:31|23870.5
22:18:33|23867.82
22:18:33|23868.82
22:18:34|23870.09
22:18:35|23869.47
22:18:36|23870.75
22:18:37|23870.32
22:18:38|23868.25
22:18:40|23865.54
22:18:41|23867.24
22:18:41|23868.11
22:18:43|23866.87
22:18:43|23868.89
22:18:45|23869.48
22:18:45|23867.73
22:18:48|23869.36
22:18:48|23872.61
22:18:49|23872.91
22:18:50|23873.65
22:18:51|23878.94
22:18:52|23878.33
22:18:53|23879.09
22:18:54|23880.5
22:18:55|23880.57
22:18:56|23879.56
22:18:57|23878.05
22:18:58|23878.67
22:18:59|23880.9
22:19:00|23880.88
22:19:01|23878.18
22:19:02|23877.56
22:19:03|23878.93
22:19:04|23879.33
22:19:05|23879.05
22:19:06|23879.15
22:19:07|23877.83
22:19:08|23878.69
22:19:09|23878.94
22:19:10|23877.01
22:19:11|23878.9
22:19:12|23885.26
22:19:14|23886.94
22:19:15|23888.98
22:19:17|23890.43
22:19:17|23888.33
22:19:18|23887.02
22:19:19|23886.52
22:19:20|23887.09
22:19:22|23889.99
22:19:24|23888.87
22:19:25|23890.37
22:19:27|23892.64
22:19:28|23885.01
22:19:28|23884.61
22:19:30|23885.7
22:19:32|23885.99
22:19:32|23882.86
22:19:33|23881.92
22:19:34|23882.43
22:19:35|23881.19
22:19:36|23881.4
22:19:38|23881.64
22:19:40|23875.27
22:19:40|23876.33
22:19:41|23876.67
22:19:42|23878.08
22:19:43|23879.45
22:19:44|23878.87
22:19:45|23876.4
22:19:46|23874.57
22:19:47|23875.18
22:19:48|23876.68
22:19:49|23875.54
22:19:50|23876.03
22:19:51|23877.59
22:19:52|23877.17
22:19:53|23876.26
22:19:55|23877.27
22:19:55|23878.66
22:19:57|23879.24
22:19:57|23878.83
22:19:58|23883.79
22:19:59|23885.57
22:20:00|23885.82
22:20:01|23881.35
22:20:03|23881.71
22:20:03|23881.14
22:20:04|23882.51
22:20:05|23884.85
22:20:08|23886.99
22:20:08|23888.59
22:20:09|23888.27
22:20:10|23886.44
22:20:11|23880.02
22:20:12|23880.83
22:20:13|23880.9
22:20:14|23879.01
22:20:15|23879.38
22:20:17|23880.05
22:20:18|23879.36
22:20:19|23879.78
22:20:20|23879.61
22:20:20|23873.8
22:20:22|23875.04
22:20:23|23875.76
22:20:24|23873.53
22:20:26|23873.04
22:20:27|23873.51
22:20:28|23873.43
22:20:29|23876.1
22:20:30|23875.06
22:20:31|23871.8
22:20:32|23869.57
22:20:33|23868.51
22:20:34|23869.1
22:20:35|23869.85
22:20:36|23869.41
22:20:37|23872.82
22:20:38|23873.28
22:20:39|23872.62
22:20:40|23870.99
22:20:41|23870.9
22:20:42|23873.25
22:20:44|23870.43
22:20:45|23871.06
22:20:45|23871.05
22:20:46|23871.98
22:20:48|23868.19
22:20:49|23868.1
22:20:51|23867.32
22:20:52|23868.81
22:20:53|23869.42
22:20:53|23871.97
22:20:55|23872.98
22:20:56|23869.97
22:20:56|23869.6
22:20:57|23871.24
22:20:58|23872.07
22:20:59|23876.
22:21:00|23875.36
22:21:02|23873.68
22:21:04|23876.04
22:21:05|23876.24
22:21:05|23874.36
22:21:06|23874.87
22:21:07|23874.92
22:21:09|23874.9
22:21:10|23873.43
22:21:10|23874.67
22:21:12|23873.52
22:21:13|23873.17
22:21:14|23874.05
22:21:15|23872.91
22:21:16|23873.8
22:21:17|23872.16
22:21:18|23872.2
22:21:19|23875.27
22:21:20|23874.84
22:21:21|23873.6
22:21:22|23874.45
22:21:23|23868.47
22:21:24|23870.09
22:21:26|23870.25
22:21:27|23870.14
22:21:28|23871.46
22:21:29|23872.24
22:21:31|23870.18
22:21:32|23871.79
22:21:33|23870.1
22:21:34|23872.26
22:21:35|23871.77
22:21:36|23874.48
22:21:37|23873.46
22:21:38|23873.04
22:21:40|23873.66
22:21:40|23872.93
22:21:41|23871.25
22:21:42|23875.64
22:21:43|23881.22
22:21:44|23882.18
22:21:46|23883.19
22:21:46|23877.64
22:21:47|23878.63
22:21:48|23877.8
22:21:50|23879.78
22:21:51|23879.66
22:21:51|23878.02
22:21:52|23885.16
22:21:54|23887.69
22:21:54|23888.83
22:21:55|23887.45
22:21:57|23885.09
22:21:57|23883.39
22:21:58|23878.89
22:21:59|23876.08
22:22:00|23876.31
22:22:01|23876.59
22:22:03|23877.66
22:22:04|23876.37
22:22:05|23877.34
22:22:05|23878.83
22:22:06|23877.89
22:22:08|23877.89
22:22:08|23882.1
22:22:09|23882.02
22:22:11|23882.24
22:22:12|23882.81
22:22:13|23883.82
22:22:14|23882.7
22:22:15|23881.97
22:22:16|23882.12
22:22:17|23881.89
22:22:18|23881.36
22:22:19|23881.43
22:22:20|23884.26
22:22:21|23884.24
22:22:22|23884.63
22:22:23|23884.12
22:22:24|23885.
22:22:25|23884.88
22:22:27|23884.65
22:22:28|23883.41
22:22:29|23882.86
22:22:31|23882.61
22:22:31|23883.49
22:22:33|23883.32
22:22:34|23882.46
22:22:35|23882.94
22:22:36|23882.18
22:22:37|23882.62
22:22:38|23884.33
22:22:39|23882.52
22:22:40|23880.23
22:22:41|23879.12
22:22:42|23879.12
22:22:43|23885.34
22:22:44|23886.53
22:22:45|23891.27
22:22:46|23889.2
22:22:47|23888.09
22:22:48|23889.59
22:22:49|23889.59
22:22:50|23888.39
22:22:51|23891.72
22:22:52|23889.6
22:22:53|23888.52
22:22:54|23888.89
22:22:55|23887.86
22:22:56|23885.92
22:22:57|23887.12
22:22:58|23887.24
22:22:59|23887.24
22:23:00|23888.32
22:23:01|23889.18
22:23:02|23890.01
22:23:03|23892.46
22:23:04|23892.7
22:23:05|23892.57
22:23:06|23893.36
22:23:07|23892.14
22:23:08|23893.
22:23:09|23892.72
22:23:11|23892.82
22:23:11|23890.59
22:23:12|23891.28
22:23:13|23891.9
22:23:14|23892.61
22:23:15|23893.19
22:23:16|23893.43
22:23:17|23893.1
22:23:18|23892.38
22:23:19|23893.79
22:23:21|23894.02
22:23:21|23893.21
22:23:23|23892.58
22:23:24|23886.66
22:23:24|23886.18
22:23:25|23883.38
22:23:26|23883.16
22:23:28|23882.9
22:23:29|23882.93
22:23:30|23883.53
22:23:31|23882.85
22:23:32|23881.17
22:23:33|23878.7
22:23:34|23877.61
22:23:35|23878.86
22:23:36|23880.34
22:23:37|23882.1
22:23:39|23877.91
22:23:40|23873.7
22:23:40|23873.56
22:23:42|23873.65
22:23:42|23874.29
22:23:43|23873.13
22:23:44|23873.29
22:23:46|23873.28
22:23:47|23873.26
22:23:47|23873.25
22:23:48|23874.01
22:23:49|23873.85
22:23:50|23873.86
22:23:51|23876.01
22:23:52|23875.69
22:23:53|23875.55
22:23:54|23875.54
22:23:55|23875.53
22:23:56|23873.77
22:23:57|23876.87
22:23:58|23876.44
22:23:59|23876.3
22:24:00|23872.3
22:24:02|23873.09
22:24:03|23873.06
22:24:03|23873.18
22:24:05|23873.64
22:24:06|23873.89
22:24:06|23871.49
22:24:08|23867.44
22:24:08|23868.22
22:24:09|23871.97
22:24:10|23872.77
22:24:12|23873.41
22:24:13|23876.3
22:24:14|23876.91
22:24:15|23877.62
22:24:16|23877.74
22:24:17|23876.39
22:24:18|23875.88
22:24:19|23876.05
22:24:21|23876.5
22:24:21|23876.77
22:24:22|23876.3
22:24:23|23876.04
22:24:25|23874.76
22:24:25|23876.41
22:24:27|23877.3
22:24:28|23876.31
22:24:29|23877.12
22:24:30|23877.07
22:24:31|23876.37
22:24:32|23877.02
22:24:33|23877.71
22:24:35|23876.25
22:24:35|23877.88
22:24:36|23878.16
22:24:37|23877.53
22:24:38|23877.55
22:24:39|23877.42
22:24:40|23876.63
22:24:41|23876.2
22:24:42|23875.99
22:24:43|23876.22
22:24:44|23876.71
22:24:45|23875.37
22:24:46|23881.7
22:24:48|23882.58
22:24:49|23883.84
22:24:50|23882.71
22:24:51|23881.64
22:24:52|23878.15
22:24:53|23881.33
22:24:54|23880.04
22:24:55|23880.99
22:24:56|23880.
22:24:57|23880.25
22:24:58|23880.01
22:24:59|23880.19
22:25:00|23879.18
22:25:02|23873.77
22:25:03|23876.91
22:25:04|23876.6
22:25:05|23877.48
22:25:06|23877.48
22:25:07|23875.91
22:25:08|23876.06
22:25:09|23876.48
22:25:10|23876.11
22:25:11|23876.1
22:25:12|23876.57
22:25:13|23876.57
22:25:14|23875.31
22:25:15|23876.33
22:25:16|23875.52
22:25:17|23875.46
22:25:18|23873.32
22:25:19|23869.4
22:25:20|23866.99
22:25:21|23866.8
22:25:22|23868.53
22:25:23|23870.04
22:25:25|23868.85
22:25:26|23865.44
22:25:27|23867.
22:25:28|23869.63
22:25:30|23871.25
22:25:30|23873.51
22:25:32|23873.3
22:25:33|23873.23
22:25:34|23872.22
22:25:35|23873.96
22:25:36|23873.88
22:25:38|23872.09
22:25:38|23874.
22:25:40|23872.87
22:25:41|23873.6
22:25:42|23873.12
22:25:43|23872.74
22:25:44|23871.8
22:25:45|23872.87
22:25:47|23865.86
22:25:48|23865.21
22:25:48|23863.52
22:25:49|23869.13
22:25:51|23872.95
22:25:53|23872.36
22:25:53|23870.45
22:25:55|23870.68
22:25:56|23870.75
22:25:57|23870.99
22:25:58|23871.18
22:25:59|23870.62
22:26:00|23871.17
22:26:01|23871.74
22:26:02|23870.85
22:26:03|23870.96
22:26:04|23867.46
22:26:05|23866.07
22:26:06|23867.3
22:26:07|23866.24
22:26:08|23869.31
22:26:09|23866.89
22:26:10|23869.72
22:26:11|23869.21
22:26:12|23875.35
22:26:13|23878.36
22:26:14|23878.12
22:26:15|23876.95
22:26:17|23876.37
22:26:17|23876.02
22:26:18|23876.94
22:26:19|23877.05
22:26:20|23877.28
22:26:22|23876.64
22:26:23|23876.49
22:26:24|23876.22
22:26:25|23876.45
22:26:26|23877.75
22:26:27|23876.49
22:26:28|23877.66
22:26:29|23876.96
22:26:30|23877.56
22:26:32|23879.41
22:26:33|23884.65
22:26:34|23883.57
22:26:36|23879.1
22:26:37|23878.99
22:26:38|23879.11
22:26:38|23879.11
22:26:40|23880.44
22:26:40|23879.7
22:26:41|23879.98
22:26:43|23878.36
22:26:43|23876.49
22:26:45|23878.08
22:26:46|23878.68
22:26:47|23879.49
22:26:48|23877.03
22:26:49|23875.4
22:26:51|23876.35
22:26:51|23876.67
22:26:53|23876.7
22:26:54|23878.19
22:26:56|23877.71
22:26:56|23879.03
22:26:57|23878.86
22:26:58|23877.7
22:26:59|23876.37
22:27:00|23878.09
22:27:01|23877.4
22:27:02|23877.08
22:27:03|23877.75
22:27:04|23878.08
22:27:06|23877.96
22:27:06|23878.62
22:27:08|23877.55
22:27:09|23876.72
22:27:10|23876.59
22:27:11|23870.02
22:27:11|23867.28
22:27:12|23866.93
22:27:14|23872.48
22:27:14|23872.29
22:27:15|23872.38
22:27:17|23871.3
22:27:18|23872.76
22:27:20|23872.77
22:27:21|23872.91
22:27:22|23872.87
22:27:22|23873.4
22:27:24|23872.57
22:27:25|23871.35
22:27:26|23872.7
22:27:27|23871.52
22:27:28|23872.54
22:27:28|23872.72
22:27:29|23873.83
22:27:32|23873.13
22:27:33|23871.28
22:27:33|23870.18
22:27:36|23870.02
22:27:36|23868.55
22:27:37|23872.57
22:27:38|23871.27
22:27:39|23869.87
22:27:41|23869.13
22:27:43|23869.87
22:27:44|23867.72
22:27:44|23865.79
22:27:46|23865.01
22:27:47|23862.56
22:27:47|23863.9
22:27:49|23874.28
22:27:49|23868.52
22:27:50|23871.66
22:27:51|23867.2
22:27:52|23862.28
22:27:53|23862.37
22:27:55|23865.76
22:27:55|23866.73
22:27:57|23868.19
22:27:57|23868.87
22:27:59|23870.61
22:28:00|23868.97
22:28:01|23870.49
22:28:01|23870.53
22:28:02|23872.83
22:28:04|23872.45
22:28:05|23871.6
22:28:06|23871.4
22:28:06|23871.59
22:28:08|23869.54
22:28:10|23868.54
22:28:10|23868.57
22:28:11|23869.72
22:28:12|23870.49
22:28:13|23870.93
22:28:14|23870.87
22:28:15|23871.98
22:28:16|23871.25
22:28:17|23873.33
22:28:18|23871.96
22:28:19|23872.16
22:28:20|23872.19
22:28:21|23872.74
22:28:22|23872.93
22:28:23|23871.83
22:28:24|23872.71
22:28:25|23872.15
22:28:27|23872.43
22:28:27|23872.47
22:28:29|23871.47
22:28:30|23871.58
22:28:32|23872.45
22:28:33|23872.39
22:28:33|23874.12
22:28:34|23872.45
22:28:36|23872.1
22:28:38|23871.65
22:28:38|23872.45
22:28:39|23872.77
22:28:40|23873.7
22:28:41|23874.94
22:28:43|23876.03
22:28:43|23875.79
22:28:45|23874.47
22:28:45|23874.94
22:28:46|23875.72
22:28:48|23876.2
22:28:49|23874.66
22:28:50|23876.77
22:28:51|23875.11
22:28:51|23875.1
22:28:53|23875.17
22:28:54|23875.68
22:28:56|23875.55
22:28:57|23876.15
22:28:58|23874.81
22:28:58|23875.16
22:29:00|23874.01
22:29:01|23874.86
22:29:01|23874.22
22:29:02|23874.21
22:29:04|23874.21
22:29:05|23875.58
22:29:06|23875.6
22:29:06|23876.79
22:29:07|23876.29
22:29:08|23875.3
22:29:09|23870.43
22:29:10|23870.45
22:29:12|23870.48
22:29:13|23870.82
22:29:14|23874.51
22:29:15|23874.51
22:29:16|23873.5
22:29:17|23872.52
22:29:18|23873.32
22:29:18|23872.74
22:29:19|23872.78
22:29:20|23872.8
22:29:21|23873.13
22:29:23|23872.39
22:29:24|23872.35
22:29:26|23872.21
22:29:27|23871.51
22:29:28|23870.88
22:29:30|23870.11
22:29:31|23869.68
22:29:31|23868.67
22:29:32|23870.35
22:29:33|23871.34
22:29:35|23868.42
22:29:36|23869.35
22:29:37|23869.45
22:29:39|23871.13
22:29:40|23871.15
22:29:40|23872.24
22:29:41|23870.98
22:29:43|23872.03
22:29:44|23872.08
22:29:44|23870.98
22:29:45|23871.93
22:29:46|23871.42
22:29:48|23872.33
22:29:49|23873.63
22:29:50|23875.91
22:29:51|23876.41
22:29:52|23876.79
22:29:53|23876.06
22:29:54|23875.76
22:29:55|23875.98
22:29:56|23880.
22:29:57|23881.52
22:29:58|23886.37
22:29:59|23885.44
22:30:00|23885.57
22:30:01|23885.09
22:30:02|23884.32
22:30:04|23884.05
22:30:04|23887.14
22:30:06|23886.49
22:30:06|23887.25
22:30:07|23887.39
22:30:08|23885.1
22:30:09|23879.94
22:30:10|23882.52
22:30:12|23881.62
22:30:14|23882.58
22:30:14|23879.58
22:30:16|23879.
22:30:17|23881.07
22:30:17|23881.07
22:30:18|23880.
22:30:19|23881.27
22:30:21|23882.23
22:30:22|23883.17
22:30:24|23881.94
22:30:25|23881.98
22:30:25|23881.5
22:30:27|23882.19
22:30:28|23881.74
22:30:29|23882.2
22:30:30|23881.
22:30:31|23881.06
22:30:32|23881.83
22:30:33|23881.28
22:30:34|23881.46
22:30:35|23880.23
22:30:37|23873.35
22:30:37|23876.41
22:30:39|23876.84
22:30:40|23875.42
22:30:40|23876.27
22:30:42|23875.94
22:30:43|23875.26
22:30:44|23876.65
22:30:45|23876.65
22:30:46|23875.63
22:30:48|23874.53
22:30:49|23874.82
22:30:49|23874.08
22:30:51|23875.88
22:30:52|23876.31
22:30:52|23874.86
22:30:54|23874.8
22:30:55|23875.27
22:30:57|23876.16
22:30:58|23874.53
22:30:59|23875.3
22:31:00|23873.6
22:31:02|23872.91
22:31:03|23873.26
22:31:04|23876.17
22:31:06|23874.31
22:31:06|23873.42
22:31:08|23873.43
22:31:08|23873.25
22:31:10|23873.
22:31:11|23873.
22:31:12|23868.47
22:31:13|23868.33
22:31:14|23867.65
22:31:15|23867.02
22:31:16|23867.
22:31:17|23867.65
22:31:18|23869.97
22:31:19|23869.18
22:31:21|23873.41
22:31:21|23872.45
22:31:22|23872.21
22:31:23|23868.68
22:31:25|23863.
22:31:26|23867.05
22:31:27|23868.16
22:31:28|23866.74
22:31:29|23867.55
22:31:30|23867.48
22:31:31|23867.37
22:31:32|23868.39
22:31:33|23866.92
22:31:34|23866.92
22:31:35|23869.29
22:31:37|23868.92
22:31:38|23865.48
22:31:39|23864.2
22:31:40|23862.9
22:31:42|23865.08
22:31:42|23864.23
22:31:44|23866.33
22:31:45|23865.2
22:31:46|23865.69
22:31:47|23865.71
22:31:48|23865.34
22:31:49|23864.69
22:31:50|23864.59
22:31:52|23864.27
22:31:52|23862.73
22:31:53|23863.85
22:31:54|23863.16
22:31:55|23863.43
22:31:56|23863.34
22:31:57|23863.61
22:31:58|23864.
22:31:59|23862.82
22:32:00|23863.13
22:32:01|23863.63
22:32:02|23863.98
22:32:03|23862.93
22:32:04|23863.07
22:32:05|23862.91
22:32:06|23864.1
22:32:07|23862.99
22:32:08|23864.48
22:32:09|23863.18
22:32:10|23863.66
22:32:11|23863.55
22:32:12|23866.06
22:32:13|23865.24
22:32:14|23864.32
22:32:15|23864.28
22:32:16|23864.01
22:32:17|23863.87
22:32:18|23859.23
22:32:19|23860.81
22:32:20|23834.79
22:32:21|23837.84
22:32:22|23820.
22:32:23|23825.56
22:32:24|23832.71
22:32:25|23830.56
22:32:26|23829.82
22:32:27|23830.74
22:32:28|23835.07
22:32:29|23835.81
22:32:31|23836.56
22:32:32|23835.06
22:32:33|23840.08
22:32:34|23838.66
22:32:35|23833.69
22:32:37|23830.93
22:32:37|23829.42
22:32:39|23829.86
22:32:40|23826.47
22:32:41|23830.14
22:32:41|23830.66
22:32:42|23832.2
22:32:44|23831.54
22:32:45|23835.15
22:32:45|23836.4
22:32:47|23836.28
22:32:48|23838.14
22:32:50|23837.82
22:32:50|23842.37
22:32:51|23840.26
22:32:52|23837.48
22:32:53|23836.76
22:32:54|23839.53
22:32:55|23835.94
22:32:56|23836.34
22:32:57|23833.
22:32:58|23835.65
22:32:59|23835.95
22:33:00|23836.72
22:33:01|23836.02
22:33:02|23839.18
22:33:03|23839.13
22:33:04|23841.04
22:33:05|23840.3
22:33:06|23839.29
22:33:07|23840.1
22:33:08|23842.24
22:33:09|23832.07
22:33:10|23828.45
22:33:11|23835.82
22:33:12|23833.42
22:33:13|23830.22
22:33:14|23830.53
22:33:15|23830.28
22:33:16|23823.75
22:33:17|23824.29
22:33:18|23822.91
22:33:19|23820.66
22:33:20|23820.91
22:33:21|23826.55
22:33:22|23827.85
22:33:24|23824.46
22:33:24|23826.03
22:33:25|23824.15
22:33:26|23822.07
22:33:27|23821.95
22:33:28|23822.35
22:33:29|23824.61
22:33:30|23823.03
22:33:31|23823.46
22:33:32|23825.19
22:33:33|23830.38
22:33:34|23825.17
22:33:35|23824.14
22:33:36|23823.26
22:33:37|23822.06
22:33:39|23822.52
22:33:40|23823.49
22:33:40|23826.22
22:33:41|23823.98
22:33:43|23827.81
22:33:43|23826.93
22:33:44|23828.52
22:33:47|23827.92
22:33:47|23830.
22:33:48|23831.65
22:33:49|23832.62
22:33:50|23834.31
22:33:51|23832.61
22:33:52|23831.22
22:33:53|23830.01
22:33:54|23830.32
22:33:55|23831.38
22:33:56|23830.67
22:33:57|23832.82
22:33:58|23833.65
22:33:59|23831.94
22:34:00|23833.13
22:34:02|23833.18
22:34:04|23829.78
22:34:04|23832.67
22:34:05|23831.76
22:34:07|23837.09
22:34:07|23834.86
22:34:09|23833.34
22:34:11|23833.15
22:34:11|23837.03
22:34:12|23837.32
22:34:13|23837.17
22:34:14|23835.83
22:34:15|23836.19
22:34:16|23838.26
22:34:17|23837.91
22:34:18|23837.79
22:34:19|23837.21
22:34:20|23835.84
22:34:21|23836.09
22:34:22|23836.72
22:34:23|23836.75
22:34:24|23837.39
22:34:25|23838.91
22:34:26|23840.28
22:34:27|23840.27
22:34:28|23839.67
22:34:29|23838.9
22:34:31|23838.52
22:34:32|23838.93
22:34:33|23834.74
22:34:34|23835.98
22:34:35|23836.2
22:34:36|23831.07
22:34:37|23832.62
22:34:38|23832.69
22:34:40|23831.87
22:34:41|23829.84
22:34:43|23828.39
22:34:43|23827.26
22:34:45|23828.83
22:34:46|23830.68
22:34:47|23829.84
22:34:48|23828.84
22:34:49|23826.63
22:34:49|23825.33
22:34:50|23824.9
22:34:52|23824.75
22:34:54|23822.37
22:34:54|23822.35
22:34:55|23821.92
22:34:57|23823.54
22:34:58|23824.88
22:34:59|23822.41
22:35:00|23823.59
22:35:02|23822.58
22:35:02|23823.54
22:35:03|23824.15
22:35:04|23823.37
22:35:05|23822.87
22:35:06|23823.49
22:35:08|23820.65
22:35:09|23821.36
22:35:09|23820.42
22:35:10|23821.38
22:35:12|23818.77
22:35:13|23820.01
22:35:14|23823.76
22:35:15|23824.93
22:35:16|23826.4
22:35:16|23826.94
22:35:19|23823.85
22:35:19|23821.39
22:35:20|23824.85
22:35:21|23826.82
22:35:22|23826.42
22:35:23|23828.68
22:35:24|23825.99
22:35:25|23825.01
22:35:26|23825.53
22:35:27|23825.41
22:35:28|23825.1
22:35:29|23826.15
22:35:30|23822.08
22:35:31|23822.98
22:35:32|23820.27
22:35:33|23819.33
22:35:35|23819.
22:35:35|23819.32
22:35:37|23819.
22:35:37|23818.27
22:35:38|23819.53
22:35:40|23823.04
22:35:40|23823.74
22:35:41|23822.44
22:35:43|23822.24
22:35:43|23821.16
22:35:45|23822.74
22:35:46|23822.77
22:35:47|23822.76
22:35:47|23820.29
22:35:49|23823.06
22:35:50|23820.29
22:35:52|23820.07
22:35:52|23819.67
22:35:53|23818.51
22:35:54|23819.53
22:35:55|23810.38
22:35:56|23817.38
22:35:57|23818.52
22:35:58|23817.57
22:35:59|23816.69
22:36:00|23817.05
22:36:02|23818.69
22:36:03|23818.76
22:36:03|23818.66
22:36:05|23819.3
22:36:06|23819.19
22:36:07|23818.94
22:36:08|23817.89
22:36:08|23815.51
22:36:10|23819.32
22:36:11|23817.27
22:36:12|23817.79
22:36:12|23818.64
22:36:15|23817.95
22:36:16|23819.62
22:36:17|23819.08
22:36:18|23819.03
22:36:18|23817.8
22:36:19|23818.
22:36:21|23820.68
22:36:22|23819.69
22:36:23|23822.01
22:36:24|23821.2
22:36:26|23828.18
22:36:26|23828.61
22:36:27|23831.01
22:36:29|23829.54
22:36:30|23827.37
22:36:31|23828.81
22:36:32|23830.28
22:36:33|23830.29
22:36:34|23828.38
22:36:35|23828.66
22:36:37|23829.26
22:36:38|23828.06
22:36:38|23827.61
22:36:40|23826.87
22:36:42|23826.4
22:36:43|23826.41
22:36:44|23827.04
22:36:45|23829.69
22:36:46|23828.34
22:36:47|23829.07
22:36:48|23829.37
22:36:49|23829.56
22:36:50|23829.54
22:36:51|23830.72
22:36:52|23829.42
22:36:53|23828.95
22:36:54|23827.05
22:36:56|23829.
22:36:56|23829.24
22:36:58|23829.72
22:36:59|23828.62
22:37:00|23828.6
22:37:01|23825.2
22:37:02|23824.66
22:37:03|23828.46
22:37:04|23828.02
22:37:05|23825.71
22:37:06|23826.71
22:37:07|23824.84
22:37:08|23825.76
22:37:09|23826.57
22:37:10|23825.77
22:37:11|23826.56
22:37:12|23827.06
22:37:13|23826.56
22:37:14|23825.64
22:37:15|23826.4
22:37:16|23825.82
22:37:17|23825.14
22:37:18|23825.39
22:37:19|23826.48
22:37:21|23825.35
22:37:21|23825.4
22:37:22|23825.4
22:37:24|23825.22
22:37:24|23825.06
22:37:26|23826.09
22:37:27|23825.03
22:37:28|23825.06
22:37:29|23825.82
22:37:30|23825.83
22:37:31|23824.29
22:37:32|23825.51
22:37:33|23824.13
22:37:34|23824.56
22:37:35|23824.87
22:37:36|23824.91
22:37:37|23824.5
22:37:38|23820.81
22:37:39|23820.8
22:37:41|23818.52
22:37:42|23819.91
22:37:44|23820.4
22:37:44|23820.61
22:37:46|23812.71
22:37:47|23814.69
22:37:48|23814.69
22:37:49|23814.25
22:37:49|23814.65
22:37:50|23817.11
22:37:51|23815.49
22:37:52|23813.19
22:37:53|23813.36
22:37:54|23814.62
22:37:56|23815.47
22:37:57|23816.5
22:37:58|23816.23
22:37:59|23816.39
22:38:00|23816.16
22:38:01|23814.19
22:38:02|23815.41
22:38:04|23816.13
22:38:04|23818.66
22:38:05|23817.32
22:38:06|23818.05
22:38:07|23817.4
22:38:09|23818.43
22:38:09|23818.72
22:38:10|23819.11
22:38:11|23819.53
22:38:12|23818.52
22:38:13|23818.34
22:38:15|23818.38
22:38:16|23819.02
22:38:18|23817.3
22:38:19|23818.32
22:38:19|23816.84
22:38:21|23818.14
22:38:22|23813.27
22:38:23|23809.42
22:38:24|23810.57
22:38:25|23814.83
22:38:27|23815.95
22:38:28|23814.08
22:38:28|23811.15
22:38:30|23816.31
22:38:30|23819.07
22:38:32|23821.38
22:38:33|23822.97
22:38:34|23822.08
22:38:35|23820.3
22:38:36|23819.35
22:38:36|23819.22
22:38:37|23819.51
22:38:39|23819.97
22:38:39|23820.21
22:38:40|23819.43
22:38:41|23820.75
22:38:42|23818.64
22:38:44|23819.54
22:38:44|23816.55
22:38:45|23817.06
22:38:47|23816.59
22:38:47|23817.11
22:38:49|23816.65
22:38:49|23817.35
22:38:51|23816.52
22:38:51|23817.83
22:38:53|23817.63
22:38:54|23818.34
22:38:54|23819.3
22:38:55|23820.
22:38:57|23819.66
22:38:58|23821.51
22:38:59|23825.26
22:39:00|23825.83
22:39:01|23824.51
22:39:02|23824.39
22:39:03|23825.26
22:39:05|23825.79
22:39:05|23826.4
22:39:07|23830.69
22:39:07|23831.22
22:39:09|23834.99
22:39:09|23828.4
22:39:11|23833.22
22:39:11|23832.59
22:39:12|23831.21
22:39:14|23831.33
22:39:14|23832.4
22:39:16|23833.9
22:39:17|23834.02
22:39:18|23833.41
22:39:20|23833.7
22:39:20|23832.99
22:39:21|23832.21
22:39:22|23832.9
22:39:23|23832.
22:39:25|23832.29
22:39:25|23833.25
22:39:26|23833.27
22:39:28|23833.54
22:39:28|23832.53
22:39:29|23834.38
22:39:30|23833.89
22:39:31|23833.74
22:39:33|23831.8
22:39:34|23829.13
22:39:34|23829.66
22:39:35|23830.18
22:39:36|23830.66
22:39:38|23832.31
22:39:39|23837.3
22:39:39|23841.86
22:39:40|23837.43
22:39:41|23838.69
22:39:42|23837.81
22:39:43|23844.64
22:39:45|23848.23
22:39:45|23849.57
22:39:46|23853.82
22:39:48|23848.52
22:39:49|23849.55
22:39:50|23850.42
22:39:51|23851.44
22:39:52|23851.09
22:39:54|23857.88
22:39:55|23857.5
22:39:56|23858.89
22:39:57|23860.17
22:39:58|23867.44
22:39:59|23860.95
22:40:00|23861.4
22:40:01|23862.2
22:40:03|23856.85
22:40:03|23854.62
22:40:05|23853.41
22:40:06|23852.53
22:40:07|23850.79
22:40:08|23851.26
22:40:09|23850.92
22:40:10|23850.24
22:40:11|23850.18
22:40:12|23850.2
22:40:13|23851.65
22:40:14|23849.68
22:40:15|23850.97
22:40:16|23846.84
22:40:17|23848.17
22:40:18|23847.96
22:40:19|23847.33
22:40:20|23848.01
22:40:21|23845.05
22:40:22|23844.22
22:40:23|23844.77
22:40:24|23846.34
22:40:25|23845.3
22:40:26|23845.79
22:40:27|23845.38
22:40:28|23845.46
22:40:29|23844.89
22:40:30|23851.13
22:40:31|23853.77
22:40:32|23852.68
22:40:33|23852.55
22:40:34|23852.34
22:40:35|23853.77
22:40:36|23853.78
22:40:37|23853.41
22:40:38|23852.34
22:40:39|23853.1
22:40:40|23854.01
22:40:41|23853.42
22:40:42|23854.61
22:40:44|23857.38
22:40:44|23856.86
22:40:46|23857.18
22:40:48|23857.55
22:40:49|23853.51
22:40:50|23854.47
22:40:50|23855.01
22:40:52|23853.04
22:40:53|23854.35
22:40:54|23851.99
22:40:54|23851.11
22:40:55|23851.08
22:40:57|23851.09
22:40:58|23850.06
22:40:59|23850.05
22:41:00|23850.76
22:41:01|23850.52
22:41:02|23851.85
22:41:03|23850.82
22:41:05|23850.78
22:41:05|23849.98
22:41:07|23850.56
22:41:08|23849.35
22:41:08|23845.5
22:41:09|23844.34
22:41:10|23849.75
22:41:11|23846.81
22:41:13|23849.47
22:41:13|23849.54
22:41:15|23849.95
22:41:15|23849.67
22:41:17|23848.91
22:41:18|23848.56
22:41:18|23849.
22:41:20|23848.57
22:41:21|23846.8
22:41:21|23848.69
22:41:23|23847.52
22:41:24|23849.13
22:41:25|23846.65
22:41:26|23846.15
22:41:27|23846.47
22:41:28|23847.07
22:41:29|23846.09
22:41:30|23845.36
22:41:31|23844.08
22:41:32|23842.66
22:41:33|23844.35
22:41:34|23844.35
22:41:35|23845.6
22:41:36|23844.95
22:41:38|23842.92
22:41:39|23842.33
22:41:40|23843.71
22:41:40|23844.79
22:41:41|23844.33
22:41:43|23850.11
22:41:43|23848.76
22:41:44|23849.65
22:41:46|23850.13
22:41:47|23846.61
22:41:49|23846.38
22:41:50|23847.37
22:41:50|23846.64
22:41:51|23846.34
22:41:52|23853.73
22:41:54|23854.71
22:41:54|23855.43
22:41:55|23855.35
22:41:56|23855.78
22:41:57|23855.52
22:41:59|23852.11
22:42:00|23853.24
22:42:00|23851.98
22:42:01|23851.45
22:42:02|23851.11
22:42:04|23851.7
22:42:04|23847.56
22:42:05|23850.56
22:42:06|23850.71
22:42:07|23851.84
22:42:08|23851.03
22:42:09|23855.19
22:42:10|23857.16
22:42:11|23853.27
22:42:13|23851.92
22:42:14|23851.45
22:42:15|23854.2
22:42:17|23856.08
22:42:17|23855.65
22:42:18|23855.25
22:42:19|23855.35
22:42:20|23853.51
22:42:22|23854.36
22:42:22|23854.55
22:42:24|23855.57
22:42:24|23853.56
22:42:25|23849.2
22:42:27|23850.02
22:42:28|23854.08
22:42:29|23853.81
22:42:30|23853.46
22:42:31|23853.36
22:42:32|23853.26
22:42:33|23851.99
22:42:34|23852.9
22:42:35|23853.76
22:42:36|23851.91
22:42:37|23852.68
22:42:38|23852.86
22:42:39|23848.94
22:42:40|23849.4
22:42:41|23850.72
22:42:42|23850.
22:42:43|23850.01
22:42:44|23850.52
22:42:45|23850.47
22:42:46|23850.72
22:42:47|23854.85
22:42:48|23853.
22:42:50|23851.07
22:42:51|23851.5
22:42:52|23850.37
22:42:53|23850.02
22:42:54|23854.65
22:42:55|23853.55
22:42:56|23853.3
22:42:57|23849.93
22:42:58|23852.14
22:43:00|23852.25
22:43:00|23851.08
22:43:01|23852.29
22:43:02|23853.24
22:43:04|23853.91
22:43:04|23853.03
22:43:06|23855.
22:43:07|23853.66
22:43:07|23853.54
22:43:08|23853.46
22:43:10|23853.95
22:43:10|23852.96
22:43:11|23854.51
22:43:12|23852.79
22:43:13|23852.09
22:43:15|23852.54
22:43:16|23853.29
22:43:17|23852.76
22:43:18|23852.53
22:43:19|23852.51
22:43:20|23851.04
22:43:21|23852.74
22:43:22|23853.1
22:43:24|23853.3
22:43:25|23852.14
22:43:26|23850.31
22:43:27|23849.83
22:43:28|23848.5
22:43:29|23848.48
22:43:30|23848.61
22:43:31|23847.57
22:43:32|23848.68
22:43:34|23848.93
22:43:35|23848.4
22:43:36|23849.68
22:43:36|23849.45
22:43:37|23849.53
22:43:38|23848.74
22:43:39|23848.66
22:43:41|23852.05
22:43:42|23852.49
22:43:43|23857.14
22:43:44|23856.39
22:43:45|23855.32
22:43:46|23856.35
22:43:47|23856.19
22:43:49|23856.66
22:43:50|23855.43
22:43:50|23856.92
22:43:51|23855.3
22:43:52|23855.18
22:43:53|23856.2
22:43:54|23855.78
22:43:55|23855.99
22:43:56|23856.25
22:43:58|23855.54
22:43:59|23857.33
22:44:01|23855.94
22:44:01|23856.41
22:44:03|23855.31
22:44:05|23857.12
22:44:06|23855.24
22:44:07|23857.32
22:44:08|23856.45
22:44:09|23856.26
22:44:10|23853.89
22:44:11|23853.81
22:44:12|23855.53
22:44:13|23855.53
22:44:14|23855.06
22:44:15|23855.06
22:44:16|23854.75
22:44:17|23855.6
22:44:18|23855.48
22:44:19|23855.6
22:44:20|23848.
22:44:21|23851.49
22:44:22|23855.77
22:44:23|23855.98
22:44:24|23857.33
22:44:25|23862.56
22:44:26|23857.79
22:44:27|23857.55
22:44:28|23860.01
22:44:29|23867.53
22:44:30|23869.67
22:44:31|23866.53
22:44:32|23868.59
22:44:33|23868.95
22:44:34|23868.69
22:44:35|23868.91
22:44:36|23869.63
22:44:37|23869.78
22:44:38|23871.31
22:44:39|23870.34
22:44:40|23871.56
22:44:41|23869.84
22:44:42|23868.59
22:44:43|23867.28
22:44:44|23868.13
22:44:45|23868.05
22:44:46|23867.9
22:44:47|23868.08
22:44:49|23867.56
22:44:50|23861.65
22:44:51|23861.62
22:44:52|23859.94
22:44:53|23860.5
22:44:55|23860.9
22:44:56|23858.93
22:44:56|23861.22
22:44:57|23862.36
22:44:58|23868.56
22:44:59|23867.27
22:45:00|23865.39
22:45:01|23865.69
22:45:02|23868.7
22:45:04|23867.11
22:45:05|23869.07
22:45:05|23867.99
22:45:07|23869.12
22:45:08|23873.
22:45:09|23874.51
22:45:10|23874.64
22:45:11|23872.96
22:45:13|23874.36
22:45:13|23875.05
22:45:14|23875.44
22:45:15|23869.43
22:45:17|23870.19
22:45:17|23869.05
22:45:19|23869.98
22:45:19|23869.51
22:45:21|23870.43
22:45:22|23870.66
22:45:23|23875.18
22:45:25|23873.54
22:45:25|23876.05
22:45:26|23875.74
22:45:27|23875.73
22:45:28|23874.86
22:45:29|23875.53
22:45:30|23876.72
22:45:31|23876.06
22:45:32|23875.63
22:45:33|23875.13
22:45:34|23875.98
22:45:35|23875.66
22:45:36|23875.74
22:45:38|23876.3
22:45:39|23876.1
22:45:39|23876.78
22:45:40|23875.28
22:45:41|23876.06
22:45:43|23875.91
22:45:43|23876.32
22:45:45|23875.55
22:45:46|23876.55
22:45:46|23877.95
22:45:48|23891.08
22:45:50|23891.07
22:45:50|23891.25
22:45:51|23892.25
22:45:53|23892.17
22:45:54|23891.09
22:45:55|23890.73
22:45:56|23889.76
22:45:58|23891.09
22:45:59|23893.48
22:46:00|23893.99
22:46:01|23886.38
22:46:01|23886.09
22:46:03|23885.76
22:46:04|23883.71
22:46:04|23883.12
22:46:06|23884.34
22:46:07|23884.81
22:46:08|23884.77
22:46:09|23884.79
22:46:09|23885.69
22:46:11|23884.91
22:46:12|23887.39
22:46:13|23888.54
22:46:15|23890.05
22:46:15|23888.22
22:46:17|23888.73
22:46:18|23888.6
22:46:18|23888.21
22:46:19|23888.85
22:46:22|23887.72
22:46:22|23886.92
22:46:23|23887.21
22:46:24|23880.55
22:46:25|23880.93
22:46:26|23880.04
22:46:27|23880.13
22:46:28|23881.05
22:46:29|23880.12
22:46:30|23881.24
22:46:31|23882.49
22:46:32|23879.83
22:46:33|23880.53
22:46:34|23876.23
22:46:35|23876.91
22:46:36|23876.68
22:46:37|23877.37
22:46:38|23876.54
22:46:39|23876.71
22:46:40|23876.91
22:46:41|23876.87
22:46:42|23876.58
22:46:43|23877.15
22:46:44|23876.87
22:46:45|23877.46
22:46:46|23876.02
22:46:47|23876.58
22:46:48|23875.81
22:46:49|23876.24
22:46:50|23875.38
22:46:52|23876.2
22:46:54|23875.5
22:46:54|23875.56
22:46:55|23876.03
22:46:56|23874.94
22:46:57|23875.75
22:46:58|23875.76
22:46:59|23872.98
22:47:00|23875.36
22:47:01|23874.29
22:47:02|23874.01
22:47:03|23874.95
22:47:04|23874.58
22:47:05|23875.12
22:47:06|23875.
22:47:08|23875.43
22:47:09|23875.77
22:47:10|23876.08
22:47:11|23882.23
22:47:12|23881.88
22:47:13|23881.68
22:47:15|23881.12
22:47:15|23881.43
22:47:16|23881.12
22:47:18|23881.03
22:47:19|23880.74
22:47:20|23877.1
22:47:21|23877.64
22:47:22|23878.2
22:47:23|23878.47
22:47:24|23878.02
22:47:25|23878.57
22:47:26|23879.15
22:47:27|23879.12
22:47:28|23878.86
22:47:29|23878.43
22:47:30|23878.56
22:47:31|23879.66
22:47:32|23879.99
22:47:33|23879.75
22:47:34|23879.45
22:47:35|23879.05
22:47:36|23878.94
22:47:37|23877.54
22:47:38|23879.29
22:47:39|23878.55
22:47:40|23878.55
22:47:41|23878.88
22:47:42|23879.14
22:47:44|23881.7
22:47:44|23886.98
22:47:46|23885.57
22:47:47|23887.83
22:47:48|23888.23
22:47:48|23889.
22:47:50|23885.04
22:47:51|23883.99
22:47:52|23881.97
22:47:53|23882.29
22:47:53|23883.34
22:47:54|23882.22
22:47:56|23883.47
22:47:57|23883.02
22:47:58|23883.4
22:47:59|23882.43
22:48:00|23883.02
22:48:02|23882.43
22:48:03|23884.36
22:48:04|23883.08
22:48:05|23882.83
22:48:06|23883.86
22:48:07|23883.67
22:48:08|23883.14
22:48:09|23880.9
22:48:11|23878.11
22:48:12|23879.27
22:48:12|23878.46
22:48:14|23878.38
22:48:15|23877.23
22:48:16|23877.44
22:48:17|23878.36
22:48:18|23878.27
22:48:19|23878.09
22:48:20|23877.29
22:48:21|23876.96
22:48:22|23877.3
22:48:23|23878.44
22:48:24|23878.41
22:48:25|23872.25
22:48:26|23872.69
22:48:28|23872.47
22:48:29|23872.1
22:48:29|23872.61
22:48:31|23872.66
22:48:32|23873.41
22:48:33|23873.42
22:48:34|23872.21
22:48:35|23872.18
22:48:36|23872.62
22:48:37|23872.38
22:48:38|23875.14
22:48:39|23874.94
22:48:40|23874.37
22:48:41|23875.21
22:48:42|23875.44
22:48:43|23875.84
22:48:44|23874.94
22:48:45|23874.7
22:48:46|23875.15
22:48:47|23874.24
22:48:48|23872.7
22:48:49|23873.56
22:48:50|23872.25
22:48:51|23871.84
22:48:53|23872.98
22:48:54|23873.32
22:48:54|23872.66
22:48:56|23872.4
22:48:57|23872.99
22:48:58|23873.75
22:48:59|23873.93
22:49:00|23872.02
22:49:01|23872.51
22:49:03|23873.03
22:49:04|23872.51
22:49:05|23872.56
22:49:06|23872.86
22:49:07|23872.96
22:49:08|23872.61
22:49:09|23876.76
22:49:10|23876.9
22:49:12|23879.59
22:49:12|23878.83
22:49:14|23878.49
22:49:15|23878.5
22:49:15|23881.41
22:49:16|23880.1
22:49:17|23881.76
22:49:18|23878.72
22:49:19|23881.32
22:49:20|23880.88
22:49:21|23880.37
22:49:22|23879.88
22:49:23|23880.01
22:49:24|23881.99
22:49:26|23881.56
22:49:26|23881.56
22:49:28|23882.8
22:49:28|23879.77
22:49:29|23875.48
22:49:30|23872.78
22:49:32|23872.78
22:49:32|23872.67
22:49:33|23873.06
22:49:34|23873.96
22:49:36|23867.72
22:49:36|23871.09
22:49:37|23876.09
22:49:38|23878.08
22:49:39|23879.16
22:49:41|23878.47
22:49:42|23878.08
22:49:43|23879.05
22:49:44|23878.02
22:49:45|23878.14
22:49:46|23877.76
22:49:47|23877.76
22:49:48|23877.89
22:49:49|23877.88
22:49:50|23877.87
22:49:51|23881.21
22:49:52|23879.52
22:49:54|23881.21
22:49:55|23875.57
22:49:56|23875.77
22:49:57|23875.49
22:49:58|23875.01
22:49:59|23873.07
22:50:00|23872.49
22:50:01|23872.47
22:50:02|23871.85
22:50:03|23871.95
22:50:04|23872.33
22:50:05|23872.15
22:50:06|23871.26
22:50:07|23870.52
22:50:08|23869.
22:50:10|23869.95
22:50:10|23872.14
22:50:11|23873.14
22:50:12|23872.97
22:50:13|23873.33
22:50:14|23873.75
22:50:15|23873.42
22:50:16|23874.53
22:50:18|23873.49
22:50:20|23872.89
22:50:20|23875.02
22:50:21|23868.38
22:50:22|23867.8
22:50:24|23867.57
22:50:24|23869.03
22:50:26|23868.27
22:50:27|23872.16
22:50:28|23872.61
22:50:29|23872.15
22:50:31|23870.33
22:50:31|23872.57
22:50:32|23872.57
22:50:34|23870.12
22:50:35|23872.19
22:50:36|23872.19
22:50:38|23872.86
22:50:38|23871.97
22:50:40|23873.99
22:50:41|23874.26
22:50:42|23873.6
22:50:43|23874.85
22:50:44|23875.17
22:50:45|23874.55
22:50:47|23873.84
22:50:47|23874.34
22:50:48|23875.12
22:50:50|23874.81
22:50:51|23874.89
22:50:51|23874.76
22:50:53|23873.04
22:50:55|23873.49
22:50:56|23873.07
22:50:57|23873.88
22:50:58|23879.68
22:51:00|23881.78
22:51:01|23880.88
22:51:01|23877.99
22:51:03|23877.93
22:51:04|23878.07
22:51:05|23876.69
22:51:06|23878.08
22:51:07|23876.65
22:51:08|23878.34
22:51:09|23877.29
22:51:10|23877.81
22:51:11|23878.71
22:51:13|23879.12
22:51:14|23877.77
22:51:15|23878.7
22:51:15|23879.17
22:51:17|23878.
22:51:18|23878.23
22:51:19|23876.68
22:51:20|23878.
22:51:21|23877.93
22:51:22|23878.25
22:51:23|23878.23
22:51:25|23879.58
22:51:26|23879.58
22:51:27|23877.9
22:51:28|23877.07
22:51:29|23877.2
22:51:30|23877.21
22:51:31|23876.77
22:51:32|23875.92
22:51:33|23876.56
22:51:34|23876.84
22:51:35|23877.32
22:51:36|23877.17
22:51:37|23876.52
22:51:38|23876.75
22:51:39|23878.02
22:51:40|23878.02
22:51:41|23877.56
22:51:42|23877.56
22:51:43|23877.69
22:51:44|23876.09
22:51:45|23874.62
22:51:46|23874.25
22:51:47|23874.21
22:51:48|23875.75
22:51:49|23875.42
22:51:50|23874.78
22:51:51|23876.24
22:51:52|23876.75
22:51:53|23875.97
22:51:54|23875.74
22:51:56|23877.14
22:51:57|23876.68
22:51:58|23876.85
22:51:59|23876.05
22:52:00|23875.23
22:52:01|23875.06
22:52:02|23875.43
22:52:03|23875.42
22:52:04|23875.
22:52:05|23874.47
22:52:07|23875.17
22:52:07|23874.2
22:52:09|23870.64
22:52:09|23870.19
22:52:11|23870.01
22:52:12|23870.63
22:52:13|23870.5
22:52:14|23870.16
22:52:15|23870.23
22:52:17|23868.59
22:52:17|23869.13
22:52:19|23869.84
22:52:20|23874.35
22:52:21|23873.33
22:52:22|23872.33
22:52:23|23873.48
22:52:24|23873.78
22:52:25|23874.67
22:52:26|23875.98
22:52:27|23875.81
22:52:28|23874.59
22:52:29|23875.72
22:52:30|23875.52
22:52:31|23874.74
22:52:32|23875.3
22:52:33|23874.24
22:52:34|23875.55
22:52:35|23875.32
22:52:36|23875.41
22:52:37|23877.6
22:52:38|23874.98
22:52:39|23873.75
22:52:40|23874.8
22:52:41|23875.2
22:52:42|23875.41
22:52:43|23875.2
22:52:44|23879.08
22:52:45|23880.49
22:52:46|23879.38
22:52:47|23880.06
22:52:48|23882.63
22:52:49|23887.05
22:52:50|23888.51
22:52:51|23891.54
22:52:52|23891.98
22:52:53|23893.46
22:52:54|23892.3
22:52:55|23891.61
22:52:57|23889.97
22:52:58|23888.28
22:52:59|23890.29
22:53:00|23890.16
22:53:01|23888.68
22:53:02|23889.07
22:53:03|23890.59
22:53:05|23890.82
22:53:06|23890.41
22:53:06|23889.36
22:53:07|23890.93
22:53:10|23891.37
22:53:10|23890.51
22:53:11|23891.16
22:53:12|23890.09
22:53:13|23890.05
22:53:14|23889.85
22:53:16|23890.33
22:53:18|23891.54
22:53:18|23891.1
22:53:19|23891.31
22:53:20|23891.01
22:53:21|23889.75
22:53:23|23887.78
22:53:24|23887.42
22:53:25|23888.3
22:53:26|23888.19
22:53:27|23888.15
22:53:29|23887.57
22:53:29|23887.89
22:53:30|23887.14
22:53:31|23888.28
22:53:32|23888.06
22:53:33|23888.87
22:53:34|23889.98
22:53:35|23887.53
22:53:37|23889.17
22:53:38|23889.71
22:53:39|23888.58
22:53:41|23888.74
22:53:41|23890.52
22:53:42|23889.84
22:53:43|23889.78
22:53:45|23889.18
22:53:45|23889.33
22:53:47|23891.86
22:53:49|23891.21
22:53:49|23892.
22:53:50|23892.3
22:53:51|23892.18
22:53:52|23891.34
22:53:53|23892.12
22:53:54|23891.32
22:53:55|23891.2
22:53:57|23891.
22:53:59|23892.28
22:54:00|23896.89
22:54:01|23895.18
22:54:03|23894.81
22:54:03|23894.02
22:54:05|23894.5
22:54:07|23897.15
22:54:08|23897.92
22:54:09|23897.01
22:54:09|23897.77
22:54:11|23897.25
22:54:12|23898.21
22:54:13|23896.73
22:54:14|23896.45
22:54:15|23895.67
22:54:17|23895.71
22:54:18|23895.15
22:54:18|23896.27
22:54:19|23896.53
22:54:20|23896.38
22:54:22|23893.77
22:54:22|23898.14
22:54:23|23895.52
22:54:24|23895.53
22:54:26|23893.26
22:54:26|23893.22
22:54:28|23892.89
22:54:29|23890.
22:54:29|23889.1
22:54:30|23888.91
22:54:31|23888.95
22:54:32|23888.45
22:54:33|23888.87
22:54:34|23888.22
22:54:35|23889.69
22:54:36|23889.79
22:54:38|23889.38
22:54:38|23888.49
22:54:40|23888.39
22:54:41|23888.37
22:54:42|23889.55
22:54:43|23889.28
22:54:44|23892.03
22:54:45|23893.71
22:54:46|23893.65
22:54:47|23892.68
22:54:48|23892.59
22:54:49|23892.71
22:54:50|23892.4
22:54:51|23893.53
22:54:52|23893.6
22:54:53|23891.71
22:54:54|23891.57
22:54:55|23889.
22:54:56|23889.07
22:54:57|23890.33
22:54:59|23889.41
22:54:59|23890.51
22:55:01|23891.6
22:55:01|23892.61
22:55:02|23889.87
22:55:03|23889.14
22:55:04|23888.82
22:55:05|23888.56
22:55:06|23889.46
22:55:08|23890.42
22:55:09|23889.95
22:55:10|23890.27
22:55:10|23889.96
22:55:12|23890.13
22:55:13|23890.91
22:55:14|23890.88
22:55:15|23889.41
22:55:16|23889.53
22:55:17|23891.02
22:55:18|23890.45
22:55:19|23889.9
22:55:20|23889.76
22:55:21|23886.16
22:55:22|23881.23
22:55:23|23882.81
22:55:24|23881.19
22:55:25|23883.15
22:55:26|23882.86
22:55:28|23882.83
22:55:29|23882.72
22:55:29|23883.15
22:55:30|23882.33
22:55:32|23882.01
22:55:33|23882.56
22:55:33|23882.19
22:55:34|23881.11
22:55:35|23882.74
22:55:37|23882.2
22:55:39|23882.2
22:55:39|23881.5
22:55:40|23882.45
22:55:42|23882.78
22:55:43|23882.79
22:55:44|23882.83
22:55:45|23882.96
22:55:46|23882.68
22:55:47|23883.5
22:55:48|23884.51
22:55:49|23883.07
22:55:50|23883.71
22:55:51|23884.65
22:55:52|23884.1
22:55:53|23884.1
22:55:54|23884.36
22:55:55|23883.02
22:55:56|23884.44
22:55:57|23884.54
22:55:58|23883.36
22:55:59|23881.66
22:56:00|23881.14
22:56:02|23882.31
22:56:03|23881.67
22:56:04|23881.27
22:56:05|23880.95
22:56:06|23881.61
22:56:08|23881.99
22:56:08|23881.58
22:56:10|23881.92
22:56:12|23881.01
22:56:12|23881.09
22:56:13|23881.26
22:56:14|23880.23
22:56:16|23879.19
22:56:17|23880.48
22:56:18|23880.96
22:56:19|23880.61
22:56:20|23879.42
22:56:20|23880.52
22:56:23|23878.91
22:56:23|23879.53
22:56:24|23878.86
22:56:25|23879.18
22:56:26|23879.86
22:56:27|23879.63
22:56:28|23879.66
22:56:29|23880.75
22:56:30|23878.01
22:56:31|23878.46
22:56:32|23880.03
22:56:34|23873.45
22:56:35|23874.87
22:56:36|23874.11
22:56:37|23874.2
22:56:38|23875.9
22:56:39|23876.94
22:56:40|23877.37
22:56:41|23877.93
22:56:42|23877.82
22:56:43|23877.69
22:56:44|23877.68
22:56:44|23877.81
22:56:47|23876.95
22:56:47|23877.92
22:56:48|23877.46
22:56:49|23877.13
22:56:50|23877.
22:56:51|23876.42
22:56:53|23877.
22:56:53|23876.8
22:56:54|23877.38
22:56:55|23876.88
22:56:58|23877.66
22:56:58|23877.93
22:57:00|23877.73
22:57:02|23877.36
22:57:02|23877.31
22:57:03|23876.6
22:57:05|23877.93
22:57:06|23876.79
22:57:07|23877.56
22:57:09|23876.79
22:57:10|23875.25
22:57:11|23872.88
22:57:12|23873.99
22:57:13|23872.97
22:57:14|23873.84
22:57:15|23872.59
22:57:16|23871.37
22:57:17|23871.35
22:57:19|23873.47
22:57:20|23873.52
22:57:21|23873.28
22:57:22|23877.06
22:57:23|23883.22
22:57:23|23883.47
22:57:24|23882.01
22:57:26|23882.48
22:57:27|23881.78
22:57:28|23881.93
22:57:29|23881.56
22:57:30|23881.51
22:57:31|23880.83
22:57:32|23884.4
22:57:33|23883.71
22:57:34|23884.29
22:57:35|23884.49
22:57:36|23883.78
22:57:37|23883.29
22:57:38|23884.41
22:57:39|23883.55
22:57:40|23882.5
22:57:41|23883.59
22:57:42|23883.68
22:57:43|23883.59
22:57:44|23883.75
22:57:45|23883.78
22:57:46|23883.62
22:57:47|23883.46
22:57:48|23883.74
22:57:49|23883.54
22:57:50|23882.83
22:57:51|23880.88
22:57:52|23882.16
22:57:53|23883.17
22:57:54|23883.18
22:57:55|23883.52
22:57:56|23884.09
22:57:57|23882.71
22:57:58|23882.69
22:57:59|23883.
22:58:00|23880.89
22:58:02|23880.01
22:58:03|23876.33
22:58:04|23875.73
22:58:05|23875.79
22:58:06|23875.61
22:58:08|23874.7
22:58:09|23875.07
22:58:10|23875.14
22:58:11|23874.52
22:58:12|23875.59
22:58:12|23874.7
22:58:14|23875.43
22:58:15|23874.66
22:58:16|23875.37
22:58:17|23871.45
22:58:18|23874.97
22:58:19|23875.69
22:58:20|23876.32
22:58:21|23875.07
22:58:22|23875.07
22:58:23|23875.4
22:58:24|23875.41
22:58:25|23875.41
22:58:26|23875.3
22:58:27|23872.93
22:58:28|23872.41
22:58:29|23873.07
22:58:30|23871.77
22:58:31|23872.95
22:58:33|23872.78
22:58:34|23872.15
22:58:34|23871.78
22:58:36|23872.06
22:58:36|23869.35
22:58:37|23868.71
22:58:38|23868.54
22:58:39|23868.3
22:58:40|23868.53
22:58:41|23867.32
22:58:42|23867.13
22:58:43|23867.62
22:58:45|23866.32
22:58:46|23866.53
22:58:47|23865.25
22:58:47|23864.8
22:58:49|23864.8
22:58:49|23866.32
22:58:51|23864.27
22:58:51|23863.52
22:58:52|23863.7
22:58:53|23863.7
22:58:54|23859.45
22:58:55|23862.73
22:58:57|23860.14
22:58:58|23858.36
22:58:59|23854.09
22:59:00|23852.26
22:59:01|23851.01
22:59:02|23851.12
22:59:03|23851.15
22:59:04|23850.99
22:59:05|23849.05
22:59:06|23847.29
22:59:08|23847.92
22:59:09|23843.85
22:59:11|23842.38
22:59:12|23843.29
22:59:13|23843.18
22:59:14|23843.24
22:59:15|23840.65
22:59:17|23843.87
22:59:17|23843.79
22:59:18|23845.39
22:59:20|23845.2
22:59:21|23845.45
22:59:22|23845.16
22:59:22|23846.12
22:59:23|23845.62
22:59:25|23847.23
22:59:26|23851.37
22:59:27|23848.87
22:59:28|23847.33
22:59:29|23845.96
22:59:30|23845.48
22:59:31|23845.98
22:59:32|23842.18
22:59:34|23838.48
22:59:35|23833.67
22:59:36|23832.62
22:59:36|23835.11
22:59:38|23835.68
22:59:38|23837.88
22:59:40|23839.38
22:59:41|23838.61
22:59:42|23839.59
22:59:43|23843.11
22:59:44|23845.11
22:59:45|23845.4
22:59:46|23841.58
22:59:47|23843.96
22:59:48|23843.63
22:59:49|23844.67
22:59:50|23847.19
22:59:51|23846.56
22:59:52|23847.16
22:59:53|23844.35
22:59:54|23845.51
22:59:55|23844.01
22:59:56|23846.25
22:59:57|23844.7
22:59:58|23846.08
22:59:59|23844.13
23:00:00|23848.05
23:00:01|23845.83
23:00:02|23844.51
23:00:04|23844.82
23:00:05|23844.98
23:00:07|23844.73
23:00:08|23846.9
23:00:09|23843.21
23:00:11|23845.87
23:00:11|23842.83
23:00:12|23843.99
23:00:13|23844.61
23:00:14|23844.07
23:00:15|23844.01
23:00:17|23844.61
23:00:17|23844.81
23:00:18|23842.27
23:00:19|23845.41
23:00:21|23845.32
23:00:22|23843.32
23:00:22|23844.03
23:00:23|23843.24
23:00:24|23837.28
23:00:25|23839.18
23:00:26|23837.75
23:00:27|23837.1
23:00:28|23836.44
23:00:30|23835.78
23:00:30|23834.96
23:00:32|23833.88
23:00:33|23833.29
23:00:34|23832.28
23:00:35|23833.73
23:00:36|23829.17
23:00:37|23826.2
23:00:38|23831.85
23:00:39|23831.07
23:00:40|23830.6
23:00:41|23829.75
23:00:42|23828.63
23:00:43|23828.16
23:00:44|23829.02
23:00:45|23828.79
23:00:46|23828.47
23:00:47|23827.9
23:00:48|23827.53
23:00:49|23827.11
23:00:50|23827.58
23:00:51|23825.32
23:00:52|23825.51
23:00:53|23824.24
23:00:54|23824.69
23:00:55|23828.25
23:00:56|23827.34
23:00:57|23829.69
23:00:58|23829.67
23:00:59|23829.18
23:01:00|23828.13
23:01:02|23827.3
23:01:02|23827.65
23:01:03|23826.19
23:01:05|23827.05
23:01:06|23827.05
23:01:07|23825.55
23:01:08|23825.87
23:01:10|23826.07
23:01:11|23824.04
23:01:12|23825.34
23:01:14|23828.27
23:01:15|23826.51
23:01:15|23827.11
23:01:17|23833.35
23:01:18|23833.27
23:01:19|23834.58
23:01:20|23833.69
23:01:22|23833.79
23:01:22|23833.43
23:01:23|23835.77
23:01:24|23836.93
23:01:26|23837.72
23:01:27|23841.
23:01:29|23836.21
23:01:29|23835.28
23:01:31|23834.71
23:01:33|23835.34
23:01:33|23834.58
23:01:35|23833.
23:01:35|23832.98
23:01:36|23833.43
23:01:38|23840.42
23:01:40|23839.83
23:01:41|23839.35
23:01:41|23839.45
23:01:42|23839.32
23:01:43|23839.42
23:01:45|23838.32
23:01:45|23838.12
23:01:46|23838.34
23:01:47|23838.81
23:01:48|23838.74
23:01:49|23839.61
23:01:50|23839.36
23:01:51|23840.58
23:01:53|23840.18
23:01:54|23840.57
23:01:55|23840.
23:01:56|23839.69
23:01:57|23839.57
23:01:58|23838.47
23:01:59|23839.56
23:02:00|23839.26
23:02:01|23839.28
23:02:02|23840.04
23:02:03|23839.04
23:02:04|23839.03
23:02:05|23838.69
23:02:06|23841.08
23:02:07|23845.34
23:02:08|23848.33
23:02:09|23852.36
23:02:10|23854.72
23:02:12|23854.77
23:02:12|23852.43
23:02:14|23850.04
23:02:15|23850.56
23:02:17|23857.62
23:02:18|23858.89
23:02:18|23860.62
23:02:19|23860.7
23:02:21|23860.48
23:02:21|23861.44
23:02:23|23861.17
23:02:25|23857.08
23:02:26|23857.33
23:02:26|23857.63
23:02:28|23858.15
23:02:28|23858.9
23:02:30|23860.07
23:02:31|23860.07
23:02:32|23861.75
23:02:33|23861.25
23:02:33|23861.36
23:02:34|23860.35
23:02:35|23862.63
23:02:37|23863.03
23:02:37|23868.14
23:02:39|23867.47
23:02:40|23858.41
23:02:41|23856.94
23:02:42|23857.12
23:02:43|23857.44
23:02:44|23857.45
23:02:45|23857.07
23:02:46|23857.35
23:02:47|23857.8
23:02:48|23857.11
23:02:49|23857.06
23:02:50|23857.13
23:02:51|23857.69
23:02:52|23858.55
23:02:53|23859.43
23:02:54|23858.2
23:02:55|23858.67
23:02:56|23859.86
23:02:57|23858.38
23:02:58|23859.97
23:02:59|23859.04
23:03:00|23858.76
23:03:01|23859.19
23:03:02|23859.07
23:03:03|23859.51
23:03:04|23859.51
23:03:05|23864.42
23:03:07|23867.38
23:03:08|23865.94
23:03:09|23866.91
23:03:11|23867.
23:03:12|23867.28
23:03:13|23867.46
23:03:14|23861.21
23:03:15|23860.46
23:03:16|23860.7
23:03:17|23861.52
23:03:19|23860.79
23:03:19|23861.56
23:03:20|23860.76
23:03:21|23855.35
23:03:22|23852.57
23:03:23|23848.69
23:03:24|23850.68
23:03:26|23848.37
23:03:27|23848.29
23:03:28|23848.44
23:03:28|23848.44
23:03:30|23847.08
23:03:30|23848.04
23:03:31|23847.24
23:03:33|23848.08
23:03:34|23847.89
23:03:36|23849.25
23:03:37|23848.07
23:03:37|23848.88
23:03:38|23847.94
23:03:40|23849.41
23:03:41|23848.64
23:03:42|23849.63
23:03:43|23849.66
23:03:44|23851.21
23:03:45|23852.07
23:03:46|23850.65
23:03:47|23850.76
23:03:48|23850.46
23:03:49|23851.76
23:03:50|23851.66
23:03:51|23851.59
23:03:52|23850.14
23:03:54|23851.41
23:03:54|23851.74
23:03:55|23852.99
23:03:56|23851.74
23:03:57|23852.32
23:03:58|23858.67
23:03:59|23859.99
23:04:00|23859.77
23:04:01|23860.68
23:04:02|23861.22
23:04:03|23866.27
23:04:04|23864.94
23:04:05|23862.63
23:04:06|23866.
23:04:07|23867.
23:04:08|23866.61
23:04:09|23863.71
23:04:10|23864.53
23:04:11|23864.3
23:04:12|23862.68
23:04:14|23862.46
23:04:15|23861.6
23:04:17|23863.65
23:04:17|23857.31
23:04:18|23857.87
23:04:19|23857.97
23:04:20|23857.03
23:04:21|23857.47
23:04:22|23856.06
23:04:23|23856.98
23:04:24|23858.32
23:04:25|23857.06
23:04:26|23857.92
23:04:27|23858.26
23:04:28|23857.52
23:04:29|23857.28
23:04:30|23858.54
23:04:31|23858.26
23:04:32|23857.74
23:04:33|23859.
23:04:35|23859.26
23:04:36|23862.68
23:04:37|23864.57
23:04:37|23866.58
23:04:39|23867.1
23:04:40|23865.57
23:04:41|23863.92
23:04:42|23864.3
23:04:43|23864.54
23:04:44|23861.57
23:04:45|23860.1
23:04:46|23859.34
23:04:47|23858.38
23:04:47|23858.28
23:04:49|23858.23
23:04:51|23859.78
23:04:51|23859.17
23:04:52|23858.41
23:04:53|23858.51
23:04:54|23859.99
23:04:55|23860.99
23:04:56|23860.74
23:04:58|23861.75
23:04:58|23861.22
23:05:00|23860.75
23:05:00|23858.37
23:05:01|23860.32
23:05:04|23859.59
23:05:05|23858.04
23:05:05|23859.14
23:05:07|23858.85
23:05:08|23858.18
23:05:08|23859.1
23:05:10|23858.23
23:05:12|23858.99
23:05:13|23858.2
23:05:15|23857.85
23:05:16|23858.14
23:05:17|23858.56
23:05:18|23858.55
23:05:19|23857.74
23:05:20|23856.56
23:05:21|23852.38
23:05:22|23851.37
23:05:23|23851.78
23:05:24|23851.57
23:05:25|23851.27
23:05:26|23854.87
23:05:27|23854.72
23:05:28|23854.25
23:05:29|23854.71
23:05:30|23854.14
23:05:31|23854.37
23:05:32|23855.56
23:05:33|23854.64
23:05:34|23854.85
23:05:35|23856.03
23:05:36|23854.3
23:05:37|23854.9
23:05:38|23855.33
23:05:39|23856.15
23:05:41|23860.
23:05:42|23858.97
23:05:42|23858.91
23:05:44|23859.99
23:05:45|23860.61
23:05:46|23862.91
23:05:47|23861.41
23:05:48|23860.88
23:05:49|23860.46
23:05:50|23860.02
23:05:51|23860.87
23:05:52|23862.27
23:05:53|23861.71
23:05:54|23862.4
23:05:55|23862.1
23:05:56|23861.7
23:05:57|23859.79
23:05:58|23855.85
23:05:59|23854.84
23:06:00|23854.93
23:06:01|23854.85
23:06:02|23854.7
23:06:04|23854.71
23:06:04|23854.59
23:06:06|23855.15
23:06:07|23855.79
23:06:08|23853.99
23:06:09|23854.75
23:06:10|23850.
23:06:11|23850.61
23:06:12|23850.79
23:06:13|23849.41
23:06:15|23849.75
23:06:15|23850.35
23:06:17|23850.15
23:06:17|23850.26
23:06:18|23850.44
23:06:20|23851.29
23:06:21|23851.29
23:06:22|23851.29
23:06:23|23849.5
23:06:24|23850.97
23:06:25|23850.88
23:06:26|23850.89
23:06:27|23850.55
23:06:28|23846.12
23:06:29|23849.91
23:06:30|23852.46
23:06:31|23851.93
23:06:32|23849.72
23:06:33|23850.8
23:06:34|23851.01
23:06:35|23850.44
23:06:36|23851.8
23:06:37|23850.91
23:06:39|23850.92
23:06:39|23849.89
23:06:40|23850.66
23:06:41|23851.61
23:06:43|23856.31
23:06:43|23857.7
23:06:45|23857.87
23:06:45|23859.95
23:06:47|23859.82
23:06:48|23860.6
23:06:48|23862.
23:06:49|23860.88
23:06:50|23860.63
23:06:51|23860.64
23:06:53|23860.27
23:06:53|23859.28
23:06:54|23856.15
23:06:56|23859.11
23:06:57|23858.42
23:06:59|23858.76
23:07:00|23859.69
23:07:01|23860.54
23:07:01|23861.12
23:07:03|23860.8
23:07:04|23860.48
23:07:05|23860.48
23:07:06|23860.07
23:07:07|23861.59
23:07:09|23861.09
23:07:10|23860.83
23:07:11|23860.47
23:07:12|23860.38
23:07:13|23861.52
23:07:14|23865.16
23:07:15|23865.32
23:07:16|23865.64
23:07:17|23869.7
23:07:18|23866.69
23:07:19|23864.61
23:07:20|23864.28
23:07:22|23865.71
23:07:23|23863.68
23:07:23|23864.38
23:07:25|23864.52
23:07:25|23864.48
23:07:26|23868.97
23:07:27|23868.95
23:07:29|23868.48
23:07:30|23870.
23:07:31|23869.
23:07:32|23869.18
23:07:33|23869.95
23:07:34|23869.93
23:07:35|23869.49
23:07:36|23868.59
23:07:37|23869.44
23:07:38|23864.02
23:07:39|23861.59
23:07:40|23860.7
23:07:41|23865.66
23:07:42|23866.23
23:07:43|23866.59
23:07:44|23866.23
23:07:45|23867.15
23:07:46|23865.73
23:07:47|23866.59
23:07:48|23866.59
23:07:49|23865.82
23:07:50|23865.49
23:07:51|23868.57
23:07:52|23866.27
23:07:53|23867.35
23:07:54|23867.06
23:07:55|23867.85
23:07:56|23863.4
23:07:58|23864.63
23:07:58|23863.71
23:08:00|23862.65
23:08:01|23862.58
23:08:02|23862.38
23:08:03|23861.61
23:08:04|23862.39
23:08:05|23862.43
23:08:06|23863.74
23:08:07|23863.01
23:08:08|23862.52
23:08:09|23861.5
23:08:10|23862.59
23:08:11|23862.34
23:08:12|23862.61
23:08:13|23862.71
23:08:14|23862.35
23:08:15|23862.09
23:08:16|23857.99
23:08:17|23858.83
23:08:18|23861.32
23:08:19|23860.61
23:08:20|23863.28
23:08:21|23863.93
23:08:22|23864.
23:08:23|23863.37
23:08:24|23864.34
23:08:25|23863.46
23:08:26|23864.84
23:08:27|23865.83
23:08:28|23869.3
23:08:29|23865.81
23:08:30|23866.66
23:08:31|23867.12
23:08:32|23867.22
23:08:33|23868.32
23:08:34|23867.67
23:08:35|23867.82
23:08:36|23869.69
23:08:37|23869.62
23:08:39|23875.68
23:08:39|23874.55
23:08:40|23878.69
23:08:41|23876.63
23:08:43|23876.12
23:08:43|23876.12
23:08:44|23876.13
23:08:46|23876.43
23:08:46|23876.42
23:08:47|23873.51
23:08:48|23874.8
23:08:50|23874.68
23:08:50|23872.89
23:08:51|23873.48
23:08:53|23875.19
23:08:54|23876.2
23:08:55|23881.81
23:08:56|23882.43
23:08:57|23884.18
23:08:58|23884.6
23:09:00|23885.67
23:09:01|23882.23
23:09:03|23881.12
23:09:04|23881.61
23:09:05|23881.58
23:09:06|23880.7
23:09:07|23881.6
23:09:09|23878.2
23:09:09|23877.9
23:09:10|23878.88
23:09:12|23878.41
23:09:13|23877.8
23:09:13|23879.03
23:09:14|23877.51
23:09:15|23877.07
23:09:16|23879.26
23:09:18|23879.3
23:09:19|23878.48
23:09:20|23878.27
23:09:21|23880.52
23:09:22|23882.54
23:09:23|23883.85
23:09:24|23883.98
23:09:25|23884.33
23:09:26|23883.58
23:09:27|23886.66
23:09:28|23886.94
23:09:29|23886.72
23:09:30|23892.31
23:09:31|23889.89
23:09:32|23886.01
23:09:34|23887.42
23:09:34|23886.99
23:09:35|23889.93
23:09:36|23887.84
23:09:38|23887.51
23:09:39|23889.28
23:09:40|23891.5
23:09:41|23891.25
23:09:42|23888.92
23:09:43|23891.33
23:09:44|23892.26
23:09:45|23889.1
23:09:46|23891.32
23:09:47|23892.35
23:09:48|23892.6
23:09:50|23891.68
23:09:50|23889.33
23:09:51|23887.95
23:09:53|23889.76
23:09:53|23890.4
23:09:54|23893.75
23:09:55|23894.06
23:09:57|23895.5
23:09:57|23895.14
23:09:59|23896.07
23:10:00|23895.55
23:10:02|23896.05
23:10:02|23895.03
23:10:03|23891.91
23:10:04|23889.88
23:10:06|23890.96
23:10:07|23890.04
23:10:08|23890.25
23:10:09|23890.6
23:10:10|23890.35
23:10:11|23892.07
23:10:13|23894.51
23:10:14|23894.94
23:10:14|23894.53
23:10:15|23895.82
23:10:16|23893.94
23:10:18|23895.9
23:10:19|23897.73
23:10:20|23893.62
23:10:21|23894.47
23:10:22|23895.03
23:10:23|23894.49
23:10:24|23892.8
23:10:25|23893.26
23:10:26|23892.88
23:10:27|23892.74
23:10:28|23893.62
23:10:30|23893.68
23:10:30|23894.11
23:10:31|23894.16
23:10:32|23893.76
23:10:33|23894.17
23:10:35|23894.12
23:10:35|23893.61
23:10:36|23895.75
23:10:37|23896.12
23:10:38|23895.14
23:10:39|23894.92
23:10:41|23895.
23:10:41|23896.11
23:10:43|23896.48
23:10:43|23894.22
23:10:45|23892.36
23:10:45|23888.62
23:10:46|23890.28
23:10:47|23889.65
23:10:48|23888.15
23:10:49|23888.47
23:10:51|23891.74
23:10:51|23891.14
23:10:52|23892.41
23:10:53|23892.6
23:10:54|23892.15
23:10:55|23891.69
23:10:56|23885.24
23:10:57|23885.28
23:10:58|23884.61
23:11:00|23887.24
23:11:01|23885.38
23:11:02|23885.29
23:11:03|23883.87
23:11:04|23881.6
23:11:06|23883.71
23:11:07|23882.7
23:11:07|23882.09
23:11:09|23882.46
23:11:10|23882.04
23:11:12|23881.14
23:11:13|23882.48
23:11:14|23883.03
23:11:14|23885.86
23:11:16|23884.33
23:11:17|23885.79
23:11:19|23886.14
23:11:20|23885.6
23:11:21|23886.21
23:11:21|23885.28
23:11:22|23886.1
23:11:24|23886.91
23:11:25|23887.57
23:11:26|23889.5
23:11:26|23889.04
23:11:28|23888.32
23:11:28|23888.
23:11:29|23889.02
23:11:31|23888.17
23:11:31|23887.87
23:11:32|23887.28
23:11:34|23889.85
23:11:34|23891.96
23:11:36|23892.67
23:11:37|23892.92
23:11:38|23893.07
23:11:39|23893.19
23:11:41|23895.01
23:11:42|23894.41
23:11:43|23895.93
23:11:43|23896.39
23:11:44|23896.02
23:11:45|23896.21
23:11:46|23894.88
23:11:47|23895.89
23:11:49|23896.
23:11:49|23897.21
23:11:50|23897.85
23:11:52|23896.62
23:11:52|23896.56
23:11:54|23897.43
23:11:54|23894.96
23:11:55|23891.18
23:11:57|23890.46
23:11:57|23891.82
23:11:58|23890.55
23:12:00|23889.02
23:12:01|23890.13
23:12:02|23889.72
23:12:04|23889.72
23:12:05|23888.21
23:12:06|23888.38
23:12:07|23889.37
23:12:09|23888.27
23:12:10|23888.26
23:12:10|23888.83
23:12:12|23888.66
23:12:13|23888.96
23:12:14|23889.5
23:12:15|23888.57
23:12:16|23883.49
23:12:17|23881.4
23:12:18|23881.03
23:12:19|23879.74
23:12:20|23880.52
23:12:21|23880.99
23:12:22|23879.99
23:12:23|23879.15
23:12:24|23874.84
23:12:26|23870.28
23:12:27|23873.92
23:12:28|23874.01
23:12:29|23874.68
23:12:30|23876.31
23:12:31|23875.81
23:12:33|23874.59
23:12:34|23874.12
23:12:35|23874.63
23:12:36|23875.
23:12:37|23874.04
23:12:38|23873.6
23:12:39|23874.36
23:12:40|23873.58
23:12:41|23873.65
23:12:42|23872.08
23:12:43|23872.21
23:12:44|23868.68
23:12:45|23863.85
23:12:46|23864.73
23:12:48|23866.36
23:12:49|23866.22
23:12:49|23865.92
23:12:51|23865.42
23:12:52|23866.28
23:12:52|23865.75
23:12:54|23866.08
23:12:54|23865.
23:12:55|23863.18
23:12:57|23862.33
23:12:57|23862.32
23:12:58|23863.39
23:12:59|23864.01
23:13:00|23863.11
23:13:02|23861.9
23:13:03|23861.89
23:13:05|23863.68
23:13:06|23863.37
23:13:07|23862.95
23:13:08|23862.66
23:13:09|23862.7
23:13:10|23863.03
23:13:12|23862.74
23:13:12|23863.49
23:13:14|23863.59
23:13:14|23870.83
23:13:15|23870.
23:13:17|23870.87
23:13:18|23868.08
23:13:19|23869.23
23:13:20|23868.41
23:13:21|23866.86
23:13:22|23866.
23:13:23|23864.09
23:13:24|23864.09
23:13:25|23864.78
23:13:26|23864.75
23:13:28|23867.01
23:13:29|23866.48
23:13:30|23866.96
23:13:31|23867.21
23:13:32|23867.66
23:13:33|23867.13
23:13:34|23867.41
23:13:36|23869.08
23:13:37|23868.97
23:13:38|23868.72
23:13:38|23870.89
23:13:39|23868.47
23:13:40|23867.46
23:13:42|23868.01
23:13:43|23868.65
23:13:44|23868.45
23:13:45|23869.91
23:13:47|23871.79
23:13:47|23870.17
23:13:48|23870.25
23:13:49|23870.16
23:13:51|23869.9
23:13:51|23868.19
23:13:52|23869.17
23:13:53|23867.67
23:13:54|23868.78
23:13:55|23869.23
23:13:56|23868.1
23:13:57|23868.75
23:13:58|23868.53
23:14:00|23868.75
23:14:00|23868.57
23:14:02|23868.52
23:14:04|23866.16
23:14:05|23866.1
23:14:07|23866.97
23:14:08|23867.71
23:14:09|23868.69
23:14:09|23868.4
23:14:11|23867.94
23:14:12|23867.1
23:14:13|23868.31
23:14:14|23868.32
23:14:15|23868.93
23:14:16|23868.89
23:14:17|23868.5
23:14:18|23869.05
23:14:19|23867.56
23:14:20|23868.18
23:14:22|23868.16
23:14:23|23868.18
23:14:24|23867.65
23:14:25|23868.51
23:14:26|23867.8
23:14:27|23867.71
23:14:28|23864.18
23:14:29|23862.59
23:14:30|23861.88
23:14:31|23861.64
23:14:32|23861.64
23:14:33|23863.89
23:14:34|23863.04
23:14:35|23862.96
23:14:36|23860.9
23:14:37|23861.56
23:14:38|23862.
23:14:39|23861.57
23:14:40|23860.
23:14:42|23860.72
23:14:43|23860.77
23:14:44|23862.56
23:14:45|23861.73
23:14:46|23862.17
23:14:47|23861.36
23:14:48|23862.98
23:14:49|23867.84
23:14:50|23867.33
23:14:51|23868.55
23:14:52|23868.82
23:14:53|23868.36
23:14:54|23868.88
23:14:55|23869.39
23:14:56|23869.18
23:14:58|23867.33
23:14:58|23867.46
23:15:00|23867.43
23:15:00|23867.68
23:15:01|23870.93
23:15:03|23871.91
23:15:04|23870.96
23:15:05|23870.15
23:15:06|23870.72
23:15:07|23870.15
23:15:08|23870.53
23:15:09|23870.74
23:15:10|23870.45
23:15:11|23870.78
23:15:12|23870.82
23:15:13|23870.69
23:15:15|23872.84
23:15:15|23871.79
23:15:17|23871.63
23:15:18|23873.23
23:15:19|23875.51
23:15:20|23877.68
23:15:21|23879.57
23:15:22|23875.33
23:15:23|23873.39
23:15:25|23872.35
23:15:25|23870.95
23:15:26|23871.82
23:15:27|23872.13
23:15:28|23871.93
23:15:29|23872.47
23:15:31|23871.93
23:15:32|23872.58
23:15:32|23872.45
23:15:34|23871.42
23:15:35|23871.43
23:15:35|23869.72
23:15:37|23870.86
23:15:38|23870.92
23:15:39|23869.42
23:15:40|23870.91
23:15:41|23870.8
23:15:42|23870.55
23:15:43|23870.04
23:15:44|23870.
23:15:45|23869.91
23:15:46|23872.31
23:15:47|23871.11
23:15:48|23871.11
23:15:49|23869.83
23:15:50|23870.7
23:15:51|23869.93
23:15:52|23870.81
23:15:53|23870.83
23:15:54|23871.39
23:15:55|23870.43
23:15:56|23869.45
23:15:57|23869.54
23:15:58|23868.85
23:15:59|23868.72
23:16:00|23869.29
23:16:01|23868.29
23:16:02|23870.42
23:16:03|23870.28
23:16:04|23870.3
23:16:06|23871.85
23:16:06|23871.79
23:16:07|23873.06
23:16:09|23873.05
23:16:10|23873.14
23:16:12|23872.95
23:16:13|23872.9
23:16:14|23871.13
23:16:15|23871.67
23:16:16|23872.93
23:16:17|23873.15
23:16:18|23876.98
23:16:19|23877.1
23:16:20|23877.34
23:16:21|23875.75
23:16:22|23875.54
23:16:23|23874.71
23:16:24|23874.26
23:16:25|23874.95
23:16:26|23876.71
23:16:27|23875.74
23:16:28|23875.14
23:16:29|23875.7
23:16:31|23875.77
23:16:31|23875.
23:16:33|23876.15
23:16:33|23875.63
23:16:34|23874.69
23:16:35|23876.7
23:16:37|23879.06
23:16:38|23878.57
23:16:38|23878.63
23:16:39|23878.5
23:16:41|23878.81
23:16:41|23879.62
23:16:42|23881.38
23:16:43|23880.96
23:16:44|23882.57
23:16:46|23882.76
23:16:46|23880.72
23:16:47|23881.81
23:16:49|23880.73
23:16:50|23880.56
23:16:50|23880.12
23:16:51|23880.92
23:16:52|23876.2
23:16:54|23876.25
23:16:54|23877.17
23:16:55|23879.07
23:16:56|23878.18
23:16:58|23877.81
23:16:59|23878.07
23:17:00|23878.19
23:17:01|23875.74
23:17:03|23876.69
23:17:03|23876.03
23:17:04|23877.47
23:17:05|23877.41
23:17:07|23877.7
23:17:08|23878.55
23:17:10|23881.08
23:17:11|23882.
23:17:12|23885.76
23:17:12|23884.29
23:17:13|23885.63
23:17:15|23888.2
23:17:15|23890.
23:17:16|23892.38
23:17:17|23892.57
23:17:18|23892.74
23:17:20|23891.65
23:17:21|23890.85
23:17:23|23895.45
23:17:24|23892.
23:17:24|23892.78
23:17:25|23892.64
23:17:26|23894.36
23:17:29|23893.5
23:17:30|23893.14
23:17:30|23892.
23:17:31|23890.62
23:17:33|23889.86
23:17:34|23890.43
23:17:35|23888.14
23:17:35|23888.56
23:17:37|23888.45
23:17:38|23890.46
23:17:40|23889.37
23:17:40|23888.45
23:17:42|23889.21
23:17:43|23888.15
23:17:44|23888.04
23:17:45|23888.09
23:17:46|23887.63
23:17:46|23887.42
23:17:47|23886.95
23:17:48|23887.13
23:17:49|23888.
23:17:52|23887.73
23:17:52|23889.42
23:17:53|23888.28
23:17:54|23888.65
23:17:55|23888.62
23:17:56|23887.99
23:17:57|23886.85
23:17:58|23887.31
23:17:59|23887.02
23:18:00|23887.29
23:18:01|23886.97
23:18:02|23886.98
23:18:03|23883.2
23:18:04|23886.86
23:18:05|23890.38
23:18:07|23893.03
23:18:09|23893.24
23:18:10|23893.46
23:18:12|23892.58
23:18:13|23892.94
23:18:14|23893.04
23:18:15|23893.03
23:18:16|23893.37
23:18:17|23893.83
23:18:18|23893.39
23:18:19|23893.2
23:18:20|23893.04
23:18:21|23893.15
23:18:22|23898.14
23:18:23|23896.52
23:18:24|23897.69
23:18:25|23896.27
23:18:26|23897.23
23:18:27|23897.34
23:18:28|23896.6
23:18:29|23898.23
23:18:30|23896.47
23:18:31|23884.71
23:18:32|23880.25
23:18:33|23880.
23:18:34|23880.07
23:18:35|23879.09
23:18:36|23882.73
23:18:37|23881.18
23:18:38|23880.9
23:18:39|23881.61
23:18:40|23881.68
23:18:41|23877.56
23:18:42|23875.48
23:18:44|23877.63
23:18:44|23876.7
23:18:45|23877.1
23:18:46|23878.35
23:18:47|23877.37
23:18:48|23878.2
23:18:49|23879.77
23:18:50|23877.89
23:18:51|23877.62
23:18:52|23878.89
23:18:53|23878.55
23:18:54|23878.56
23:18:55|23879.52
23:18:56|23878.42
23:18:57|23877.22
23:18:58|23875.77
23:18:59|23876.95
23:19:00|23876.89
23:19:01|23875.03
23:19:03|23875.07
23:19:04|23875.43
23:19:05|23875.58
23:19:07|23877.44
23:19:08|23871.03
23:19:09|23869.19
23:19:10|23869.79
23:19:11|23870.19
23:19:11|23866.43
23:19:13|23865.46
23:19:14|23863.08
23:19:15|23864.84
23:19:16|23863.01
23:19:17|23863.12
23:19:19|23863.78
23:19:19|23863.06
23:19:20|23865.79
23:19:21|23863.59
23:19:22|23865.61
23:19:23|23864.64
23:19:24|23869.74
23:19:26|23866.79
23:19:27|23867.39
23:19:28|23867.47
23:19:29|23867.82
23:19:29|23867.52
23:19:30|23867.47
23:19:33|23867.51
23:19:34|23869.02
23:19:35|23869.
23:19:35|23868.98
23:19:36|23869.02
23:19:37|23869.65
23:19:39|23869.31
23:19:40|23867.41
23:19:41|23867.47
23:19:42|23867.48
23:19:42|23868.23
23:19:43|23868.28
23:19:45|23867.79
23:19:46|23866.63
23:19:46|23866.64
23:19:48|23865.69
23:19:49|23867.21
23:19:50|23867.48
23:19:51|23866.13
23:19:52|23867.3
23:19:52|23868.11
23:19:53|23868.91
23:19:54|23868.29
23:19:55|23867.13
23:19:56|23867.37
23:19:58|23868.19
23:19:58|23868.
23:19:59|23867.4
23:20:02|23867.68
23:20:02|23868.97
23:20:04|23869.57
23:20:05|23868.41
23:20:06|23869.12
23:20:06|23868.68
23:20:08|23875.49
23:20:08|23875.72
23:20:11|23875.19
23:20:11|23873.04
23:20:12|23874.66
23:20:13|23875.85
23:20:14|23876.86
23:20:15|23876.61
23:20:16|23873.67
23:20:17|23873.04
23:20:18|23872.73
23:20:19|23873.04
23:20:20|23873.04
23:20:21|23872.6
23:20:22|23873.24
23:20:23|23873.26
23:20:24|23872.01
23:20:25|23872.88
23:20:26|23873.3
23:20:27|23873.24
23:20:28|23872.96
23:20:29|23873.45
23:20:30|23876.
23:20:31|23875.51
23:20:32|23875.5
23:20:33|23875.3
23:20:34|23873.87
23:20:35|23871.97
23:20:36|23873.97
23:20:37|23874.53
23:20:38|23873.43
23:20:39|23873.45
23:20:40|23873.43
23:20:41|23869.8
23:20:42|23867.19
23:20:43|23867.54
23:20:44|23864.37
23:20:45|23866.4
23:20:46|23866.48
23:20:47|23868.5
23:20:49|23868.35
23:20:49|23868.8
23:20:51|23868.93
23:20:52|23869.74
23:20:52|23869.8
23:20:54|23869.35
23:20:54|23868.82
23:20:55|23864.14
23:20:57|23864.42
23:20:58|23866.94
23:20:58|23865.18
23:21:00|23865.85
23:21:01|23865.85
23:21:02|23865.22
23:21:04|23866.39
23:21:05|23866.07
23:21:06|23864.73
23:21:08|23866.53
23:21:09|23867.
23:21:11|23866.71
23:21:11|23867.
23:21:13|23865.89
23:21:15|23865.9
23:21:16|23866.47
23:21:18|23865.88
23:21:18|23866.79
23:21:20|23865.89
23:21:20|23865.52
23:21:21|23866.14
23:21:24|23866.88
23:21:24|23866.5
23:21:25|23866.35
23:21:26|23865.47
23:21:27|23866.36
23:21:29|23866.77
23:21:29|23873.69
23:21:30|23873.96
23:21:31|23873.01
23:21:32|23868.36
23:21:35|23868.99
23:21:35|23869.42
23:21:36|23870.04
23:21:37|23870.26
23:21:38|23870.31
23:21:39|23870.04
23:21:40|23869.08
23:21:41|23869.03
23:21:42|23869.02
23:21:43|23869.01
23:21:44|23868.54
23:21:45|23868.98
23:21:46|23868.58
23:21:47|23869.17
23:21:48|23870.77
23:21:49|23871.61
23:21:50|23872.21
23:21:51|23873.13
23:21:52|23872.21
23:21:53|23872.19
23:21:54|23872.09
23:21:55|23872.68
23:21:56|23872.8
23:21:57|23872.51
23:21:58|23872.99
23:21:59|23871.95
23:22:00|23872.56
23:22:01|23872.58
23:22:02|23870.87
23:22:03|23872.
23:22:04|23873.12
23:22:05|23872.66
23:22:06|23872.82
23:22:08|23870.97
23:22:09|23871.45
23:22:11|23871.93
23:22:12|23873.12
23:22:13|23872.56
23:22:15|23876.69
23:22:15|23874.74
23:22:16|23876.96
23:22:18|23875.41
23:22:20|23875.71
23:22:20|23875.16
23:22:21|23876.11
23:22:22|23875.71
23:22:23|23874.74
23:22:24|23876.05
23:22:25|23876.73
23:22:27|23875.57
23:22:27|23875.08
23:22:29|23876.36
23:22:30|23875.43
23:22:31|23876.41
23:22:32|23876.82
23:22:33|23876.85
23:22:34|23879.62
23:22:35|23880.28
23:22:36|23880.68
23:22:37|23879.64
23:22:38|23876.85
23:22:39|23877.35
23:22:40|23877.46
23:22:41|23877.56
23:22:43|23877.13
23:22:43|23877.12
23:22:44|23877.14
23:22:45|23877.17
23:22:46|23877.35
23:22:47|23877.78
23:22:48|23876.13
23:22:49|23876.18
23:22:50|23877.25
23:22:51|23877.12
23:22:52|23877.09
23:22:53|23876.41
23:22:54|23877.12
23:22:55|23877.44
23:22:56|23877.34
23:22:58|23877.47
23:22:59|23878.39
23:23:00|23878.83
23:23:01|23878.02
23:23:02|23877.94
23:23:03|23878.04
23:23:04|23877.81
23:23:05|23877.19
23:23:06|23877.46
23:23:07|23877.24
23:23:08|23876.6
23:23:09|23877.51
23:23:10|23878.16
23:23:12|23877.4
23:23:12|23877.71
23:23:13|23876.93
23:23:15|23878.46
23:23:16|23878.58
23:23:17|23877.45
23:23:18|23879.22
23:23:20|23877.91
23:23:20|23877.
23:23:21|23876.04
23:23:22|23870.1
23:23:24|23870.78
23:23:26|23870.29
23:23:26|23869.83
23:23:27|23870.78
23:23:28|23871.48
23:23:29|23871.58
23:23:30|23874.78
23:23:32|23875.04
23:23:32|23874.02
23:23:33|23870.74
23:23:34|23869.9
23:23:35|23870.43
23:23:37|23870.35
23:23:38|23870.41
23:23:38|23872.35
23:23:40|23880.24
23:23:40|23882.32
23:23:42|23882.77
23:23:44|23883.49
23:23:45|23885.91
23:23:46|23886.42
23:23:47|23882.44
23:23:48|23883.53
23:23:49|23881.93
23:23:50|23882.77
23:23:51|23882.73
23:23:52|23883.43
23:23:53|23883.58
23:23:54|23885.31
23:23:55|23884.42
23:23:56|23884.92
23:23:58|23884.92
23:23:59|23884.21
23:23:59|23883.01
23:24:01|23882.7
23:24:02|23882.75
23:24:03|23881.68
23:24:04|23883.08
23:24:05|23883.82
23:24:06|23883.12
23:24:07|23883.13
23:24:08|23882.68
23:24:09|23884.38
23:24:10|23884.75
23:24:11|23884.68
23:24:12|23885.62
23:24:13|23885.64
23:24:14|23885.63
23:24:15|23884.42
23:24:16|23890.77
23:24:17|23890.83
23:24:18|23895.
23:24:19|23891.65
23:24:20|23891.35
23:24:21|23887.4
23:24:22|23888.58
23:24:23|23887.73
23:24:24|23887.73
23:24:25|23888.04
23:24:27|23889.65
23:24:27|23893.5
23:24:29|23888.45
23:24:29|23887.92
23:24:31|23887.19
23:24:31|23888.08
23:24:32|23887.92
23:24:33|23889.22
23:24:34|23888.77
23:24:35|23889.28
23:24:36|23886.85
23:24:37|23888.29
23:24:38|23888.35
23:24:39|23888.56
23:24:40|23887.35
23:24:41|23886.12
23:24:42|23879.89
23:24:43|23883.69
23:24:44|23883.3
23:24:45|23883.23
23:24:46|23884.04
23:24:47|23886.65
23:24:48|23885.79
23:24:50|23885.09
23:24:50|23884.5
23:24:51|23885.1
23:24:52|23886.02
23:24:53|23885.46
23:24:54|23885.
23:24:55|23884.93
23:24:56|23885.38
23:24:57|23885.67
23:24:58|23884.93
23:25:00|23884.87
23:25:00|23884.39
23:25:01|23881.65
23:25:03|23878.95
23:25:03|23875.33
23:25:04|23869.78
23:25:06|23868.61
23:25:08|23866.78
23:25:09|23865.76
23:25:10|23864.35
23:25:11|23859.83
23:25:12|23855.27
23:25:13|23854.97
23:25:14|23852.67
23:25:15|23854.81
23:25:16|23851.43
23:25:17|23851.4
23:25:18|23851.75
23:25:19|23851.65
23:25:20|23855.22
23:25:21|23855.17
23:25:22|23854.1
23:25:23|23854.48
23:25:24|23855.63
23:25:25|23854.37
23:25:26|23854.12
23:25:27|23857.04
23:25:28|23861.45
23:25:29|23860.39
23:25:30|23856.02
23:25:31|23856.46
23:25:32|23856.35
23:25:33|23857.72
23:25:34|23856.43
23:25:35|23856.
23:25:36|23856.67
23:25:37|23855.88
23:25:38|23860.89
23:25:39|23861.1
23:25:40|23861.02
23:25:41|23860.9
23:25:42|23860.91
23:25:43|23860.45
23:25:44|23860.67
23:25:45|23860.09
23:25:46|23860.98
23:25:47|23859.77
23:25:48|23857.01
23:25:49|23855.2
23:25:50|23856.28
23:25:52|23856.16
23:25:53|23858.39
23:25:53|23858.44
23:25:54|23855.6
23:25:56|23856.55
23:25:57|23857.71
23:25:58|23850.85
23:25:59|23852.22
23:26:00|23848.63
23:26:01|23851.
23:26:02|23850.25
23:26:03|23850.84
23:26:04|23851.2
23:26:05|23846.29
23:26:06|23845.35
23:26:07|23844.02
23:26:08|23841.98
23:26:09|23842.94
23:26:10|23844.26
23:26:11|23840.
23:26:12|23840.11
23:26:13|23839.9
23:26:14|23840.97
23:26:16|23845.71
23:26:16|23845.6
23:26:17|23841.59
23:26:19|23842.1
23:26:19|23841.49
23:26:20|23841.52
23:26:22|23842.16
23:26:23|23842.9
23:26:23|23841.21
23:26:25|23843.8
23:26:25|23848.22
23:26:26|23846.41
23:26:27|23846.56
23:26:29|23843.49
23:26:30|23840.65
23:26:31|23840.7
23:26:32|23840.08
23:26:33|23843.58
23:26:35|23844.02
23:26:36|23844.04
23:26:37|23847.53
23:26:39|23851.2
23:26:39|23852.21
23:26:41|23852.21
23:26:42|23851.94
23:26:43|23854.52
23:26:43|23857.
23:26:45|23851.48
23:26:46|23851.85
23:26:47|23853.08
23:26:48|23852.38
23:26:49|23852.75
23:26:50|23852.66
23:26:51|23851.
23:26:52|23848.61
23:26:53|23848.96
23:26:54|23851.95
23:26:55|23853.67
23:26:56|23854.96
23:26:57|23852.17
23:26:58|23851.76
23:26:59|23852.4
23:27:00|23852.75
23:27:01|23854.16
23:27:02|23851.55
23:27:03|23852.12
23:27:04|23852.79
23:27:05|23851.65
23:27:06|23852.91
23:27:07|23853.55
23:27:08|23853.58
23:27:09|23852.89
23:27:10|23853.25
23:27:11|23852.16
23:27:13|23853.92
23:27:14|23852.81
23:27:14|23853.72
23:27:16|23853.67
23:27:17|23853.67
23:27:18|23853.45
23:27:20|23853.43
23:27:21|23853.9
23:27:21|23851.3
23:27:23|23850.38
23:27:24|23848.11
23:27:25|23845.83
23:27:26|23846.8
23:27:27|23846.87
23:27:29|23847.55
23:27:29|23847.66
23:27:30|23848.04
23:27:32|23846.76
23:27:32|23849.52
23:27:33|23847.76
23:27:35|23848.13
23:27:35|23848.2
23:27:37|23848.5
23:27:38|23846.83
23:27:39|23847.48
23:27:40|23848.07
23:27:41|23849.51
23:27:42|23848.18
23:27:43|23848.56
23:27:44|23848.2
23:27:45|23847.69
23:27:47|23847.16
23:27:48|23843.72
23:27:49|23841.44
23:27:50|23842.12
23:27:51|23841.63
23:27:52|23841.86
23:27:53|23840.3
23:27:54|23840.99
23:27:55|23840.99
23:27:56|23841.82
23:27:57|23838.08
23:27:58|23840.16
23:27:59|23840.16
23:28:00|23840.24
23:28:01|23841.06
23:28:02|23840.07
23:28:03|23841.23
23:28:04|23839.46
23:28:05|23839.66
23:28:06|23839.53
23:28:07|23839.55
23:28:08|23847.31
23:28:09|23849.18
23:28:10|23852.47
23:28:11|23851.06
23:28:12|23848.6
23:28:14|23849.79
23:28:14|23851.02
23:28:16|23855.
23:28:17|23851.14
23:28:18|23850.63
23:28:19|23851.19
23:28:20|23851.33
23:28:21|23851.52
23:28:23|23851.15
23:28:23|23853.15
23:28:25|23852.7
23:28:25|23851.05
23:28:26|23850.45
23:28:27|23850.97
23:28:29|23850.97
23:28:30|23851.19
23:28:30|23851.52
23:28:31|23851.09
23:28:32|23850.01
23:28:34|23850.74
23:28:34|23851.44
23:28:36|23851.09
23:28:37|23850.97
23:28:37|23850.97
23:28:39|23850.62
23:28:39|23850.8
23:28:40|23849.22
23:28:41|23847.38
23:28:42|23849.22
23:28:44|23848.05
23:28:45|23849.07
23:28:45|23854.12
23:28:46|23853.4
23:28:48|23852.97
23:28:49|23853.41
23:28:50|23853.
23:28:51|23853.38
23:28:52|23853.08
23:28:53|23854.82
23:28:55|23853.38
23:28:55|23853.23
23:28:57|23851.8
23:28:57|23851.22
23:28:59|23851.96
23:29:01|23851.92
23:29:01|23851.7
23:29:02|23851.76
23:29:04|23851.76
23:29:04|23851.74
23:29:05|23852.56
23:29:06|23853.69
23:29:07|23859.02
23:29:08|23862.99
23:29:09|23863.66
23:29:10|23863.25
23:29:11|23863.82
23:29:13|23867.88
23:29:14|23865.5
23:29:15|23864.13
23:29:17|23863.9
23:29:18|23859.78
23:29:19|23859.44
23:29:21|23858.62
23:29:21|23858.76
23:29:22|23858.85
23:29:24|23858.86
23:29:24|23864.58
23:29:26|23864.53
23:29:27|23864.63
23:29:28|23864.91
23:29:29|23863.99
23:29:30|23865.2
23:29:31|23864.64
23:29:32|23865.23
23:29:33|23864.41
23:29:34|23864.01
23:29:35|23860.77
23:29:36|23860.92
23:29:37|23861.53
23:29:38|23862.08
23:29:40|23865.2
23:29:40|23861.16
23:29:42|23859.09
23:29:43|23859.74
23:29:44|23859.53
23:29:46|23859.52
23:29:46|23860.59
23:29:47|23860.64
23:29:48|23859.05
23:29:49|23858.59
23:29:50|23858.47
23:29:51|23858.87
23:29:52|23857.73
23:29:54|23854.91
23:29:55|23855.2
23:29:55|23855.22
23:29:56|23857.52
23:29:57|23856.09
23:29:58|23857.55
23:29:59|23856.97
23:30:01|23856.52
23:30:01|23855.4
23:30:03|23850.19
23:30:03|23851.02
23:30:04|23848.92
23:30:06|23851.51
23:30:06|23854.4
23:30:07|23854.8
23:30:08|23855.87
23:30:10|23852.05
23:30:10|23852.37
23:30:11|23852.17
23:30:13|23852.03
23:30:13|23853.73
23:30:15|23852.54
23:30:16|23853.47
23:30:17|23851.34
23:30:18|23852.37
23:30:20|23851.78
23:30:20|23851.74
23:30:21|23852.38
23:30:22|23852.39
23:30:23|23851.87
23:30:25|23852.4
23:30:26|23852.38
23:30:26|23851.27
23:30:27|23851.25
23:30:28|23852.53
23:30:29|23852.49
23:30:31|23852.61
23:30:32|23853.05
23:30:33|23856.2
23:30:34|23858.44
23:30:35|23865.27
23:30:36|23867.01
23:30:37|23865.52
23:30:38|23864.83
23:30:39|23864.94
23:30:40|23865.17
23:30:41|23865.85
23:30:42|23866.19
23:30:43|23866.57
23:30:44|23866.85
23:30:45|23865.24
23:30:46|23866.05
23:30:47|23866.33
23:30:48|23865.64
23:30:49|23865.19
23:30:50|23865.02
23:30:51|23865.53
23:30:52|23866.9
23:30:53|23866.97
23:30:55|23866.13
23:30:55|23869.74
23:30:57|23869.44
23:30:58|23868.04
23:30:59|23868.52
23:31:00|23868.91
23:31:01|23869.71
23:31:02|23869.74
23:31:03|23869.54
23:31:04|23870.66
23:31:05|23873.07
23:31:06|23872.47
23:31:07|23872.53
23:31:08|23872.81
23:31:09|23870.37
23:31:10|23871.49
23:31:11|23871.59
23:31:12|23870.99
23:31:13|23876.31
23:31:14|23880.09
23:31:15|23878.61
23:31:16|23874.52
23:31:17|23872.75
23:31:18|23873.82
23:31:19|23875.73
23:31:21|23876.73
23:31:22|23879.78
23:31:22|23879.72
23:31:23|23881.28
23:31:25|23881.34
23:31:25|23881.29
23:31:26|23881.88
23:31:28|23881.28
23:31:29|23881.53
23:31:29|23880.91
23:31:30|23879.45
23:31:31|23876.89
23:31:33|23872.27
23:31:34|23872.51
23:31:36|23872.73
23:31:36|23876.96
23:31:37|23877.16
23:31:38|23879.05
23:31:40|23880.56
23:31:40|23880.73
23:31:42|23879.98
23:31:43|23879.85
23:31:43|23879.98
23:31:45|23880.18
23:31:45|23879.82
23:31:46|23879.84
23:31:47|23880.68
23:31:49|23880.56
23:31:50|23875.12
23:31:51|23876.43
23:31:52|23875.9
23:31:53|23876.25
23:31:53|23875.77
23:31:54|23879.36
23:31:56|23879.
23:31:56|23874.39
23:31:57|23875.56
23:31:59|23878.73
23:32:00|23875.51
23:32:01|23877.63
23:32:02|23876.9
23:32:03|23876.71
23:32:04|23877.44
23:32:05|23877.7
23:32:06|23878.43
23:32:07|23877.44
23:32:08|23876.87
23:32:09|23876.98
23:32:10|23873.3
23:32:11|23875.
23:32:12|23873.82
23:32:13|23873.84
23:32:14|23872.16
23:32:15|23872.36
23:32:16|23872.78
23:32:18|23872.08
23:32:18|23873.15
23:32:19|23871.7
23:32:20|23871.99
23:32:22|23873.04
23:32:23|23873.42
23:32:25|23874.44
23:32:25|23873.34
23:32:28|23874.57
23:32:28|23874.72
23:32:29|23875.38
23:32:30|23873.67
23:32:31|23873.8
23:32:32|23874.45
23:32:33|23873.92
23:32:34|23874.41
23:32:35|23875.59
23:32:36|23874.27
23:32:37|23873.69
23:32:38|23874.28
23:32:39|23874.27
23:32:40|23874.07
23:32:41|23873.9
23:32:42|23874.28
23:32:43|23875.78
23:32:44|23875.05
23:32:45|23875.1
23:32:46|23873.97
23:32:47|23874.23
23:32:48|23873.97
23:32:49|23873.14
23:32:50|23873.15
23:32:51|23873.72
23:32:52|23873.41
23:32:53|23873.39
23:32:54|23872.51
23:32:55|23873.65
23:32:56|23864.11
23:32:57|23865.13
23:32:58|23870.74
23:32:59|23871.63
23:33:00|23871.13
23:33:01|23872.87
23:33:02|23871.18
23:33:04|23869.72
23:33:05|23870.23
23:33:05|23868.79
23:33:06|23868.67
23:33:08|23869.22
23:33:10|23868.96
23:33:10|23867.25
23:33:11|23868.05
23:33:13|23867.07
23:33:14|23867.1
23:33:14|23865.79
23:33:16|23865.88
23:33:16|23866.83
23:33:18|23866.5
23:33:18|23865.98
23:33:20|23865.98
23:33:21|23865.86
23:33:23|23865.23
23:33:23|23865.82
23:33:24|23865.72
23:33:25|23865.18
23:33:26|23865.
23:33:28|23860.89
23:33:28|23859.99
23:33:30|23858.79
23:33:31|23856.98
23:33:32|23857.42
23:33:33|23856.72
23:33:34|23856.54
23:33:35|23854.96
23:33:35|23854.09
23:33:37|23853.3
23:33:37|23854.21
23:33:39|23854.85
23:33:41|23855.26
23:33:41|23857.28
23:33:42|23858.56
23:33:43|23857.96
23:33:44|23857.79
23:33:45|23857.41
23:33:46|23857.46
23:33:47|23856.65
23:33:48|23856.65
23:33:49|23853.55
23:33:50|23855.02
23:33:51|23854.59
23:33:52|23855.21
23:33:53|23855.64
23:33:54|23854.08
23:33:56|23857.3
23:33:58|23856.56
23:33:58|23858.29
23:33:59|23857.15
23:34:00|23857.01
23:34:01|23857.14
23:34:02|23858.09
23:34:03|23858.
23:34:04|23857.57
23:34:05|23858.01
23:34:06|23856.69
23:34:07|23856.8
23:34:08|23857.42
23:34:09|23857.03
23:34:10|23856.48
23:34:11|23857.3
23:34:12|23856.02
23:34:13|23856.05
23:34:14|23856.95
23:34:15|23856.96
23:34:16|23855.92
23:34:17|23856.34
23:34:18|23852.62
23:34:19|23852.55
23:34:20|23852.
23:34:21|23851.
23:34:23|23850.1
23:34:25|23853.5
23:34:26|23852.93
23:34:26|23853.53
23:34:28|23852.59
23:34:30|23850.89
23:34:30|23849.74
23:34:31|23849.3
23:34:32|23847.5
23:34:34|23844.3
23:34:35|23851.89
23:34:36|23851.77
23:34:37|23850.01
23:34:38|23850.07
23:34:39|23848.35
23:34:40|23847.5
23:34:41|23847.73
23:34:42|23847.73
23:34:43|23846.69
23:34:44|23847.
23:34:45|23846.
23:34:46|23845.54
23:34:47|23846.22
23:34:49|23842.22
23:34:49|23840.47
23:34:50|23841.23
23:34:52|23839.75
23:34:53|23841.66
23:34:53|23840.96
23:34:54|23842.01
23:34:55|23843.54
23:34:57|23843.32
23:34:57|23843.17
23:34:58|23843.49
23:35:00|23843.85
23:35:02|23842.66
23:35:03|23843.07
23:35:03|23843.09
23:35:05|23844.34
23:35:06|23844.15
23:35:06|23842.63
23:35:08|23843.1
23:35:08|23842.62
23:35:09|23840.64
23:35:10|23841.46
23:35:11|23837.4
23:35:12|23835.77
23:35:13|23833.04
23:35:14|23834.04
23:35:15|23836.47
23:35:17|23835.43
23:35:18|23834.46
23:35:20|23835.23
23:35:20|23835.37
23:35:21|23834.7
23:35:23|23835.07
23:35:23|23836.01
23:35:25|23834.33
23:35:25|23833.87
23:35:27|23832.86
23:35:28|23832.11
23:35:29|23831.22
23:35:30|23832.74
23:35:31|23832.1
23:35:32|23831.82
23:35:33|23832.25
23:35:34|23831.84
23:35:35|23832.07
23:35:36|23831.33
23:35:37|23836.35
23:35:38|23834.45
23:35:39|23833.81
23:35:40|23828.28
23:35:41|23828.02
23:35:42|23828.82
23:35:43|23827.47
23:35:44|23825.57
23:35:45|23822.45
23:35:46|23822.06
23:35:47|23824.67
23:35:48|23823.43
23:35:49|23823.69
23:35:50|23823.27
23:35:51|23823.22
23:35:52|23823.85
23:35:53|23822.48
23:35:54|23823.03
23:35:55|23823.93
23:35:56|23823.37
23:35:57|23822.64
23:35:58|23821.5
23:35:59|23818.8
23:36:00|23821.14
23:36:02|23824.11
23:36:02|23824.02
23:36:03|23824.92
23:36:04|23824.02
23:36:05|23828.29
23:36:06|23827.64
23:36:07|23828.08
23:36:08|23829.58
23:36:09|23829.33
23:36:10|23829.23
23:36:11|23832.67
23:36:13|23831.84
23:36:14|23831.8
23:36:15|23826.08
23:36:16|23828.52
23:36:17|23833.1
23:36:17|23833.7
23:36:18|23833.24
23:36:19|23833.8
23:36:21|23829.13
23:36:22|23831.89
23:36:23|23835.45
23:36:23|23836.59
23:36:25|23836.29
23:36:26|23836.43
23:36:27|23837.07
23:36:29|23836.63
23:36:29|23836.62
23:36:30|23832.27
23:36:31|23831.66
23:36:32|23832.99
23:36:33|23832.
23:36:34|23832.27
23:36:36|23831.78
23:36:37|23832.52
23:36:38|23832.79
23:36:39|23832.79
23:36:40|23833.07
23:36:41|23835.43
23:36:42|23836.06
23:36:43|23835.36
23:36:44|23835.83
23:36:45|23836.22
23:36:46|23834.76
23:36:47|23835.59
23:36:48|23832.62
23:36:49|23833.59
23:36:51|23831.88
23:36:51|23832.99
23:36:53|23831.33
23:36:53|23828.38
23:36:55|23827.76
23:36:56|23829.36
23:36:56|23827.85
23:36:57|23828.17
23:36:58|23829.19
23:37:00|23827.67
23:37:00|23829.13
23:37:01|23829.24
23:37:02|23826.6
23:37:04|23827.63
23:37:04|23826.86
23:37:05|23826.47
23:37:06|23827.94
23:37:07|23826.71
23:37:08|23826.09
23:37:09|23826.44
23:37:10|23827.1
23:37:11|23826.35
23:37:12|23826.69
23:37:14|23830.59
23:37:15|23829.58
23:37:15|23831.58
23:37:17|23831.25
23:37:18|23831.3
23:37:19|23831.07
23:37:20|23831.44
23:37:21|23830.48
23:37:23|23830.58
23:37:23|23835.11
23:37:24|23838.25
23:37:26|23836.33
23:37:27|23836.6
23:37:28|23835.96
23:37:29|23836.27
23:37:30|23835.67
23:37:31|23834.02
23:37:32|23834.51
23:37:33|23835.37
23:37:34|23834.66
23:37:35|23835.2
23:37:36|23835.21
23:37:37|23836.17
23:37:38|23835.14
23:37:39|23836.19
23:37:40|23835.04
23:37:41|23835.57
23:37:42|23834.37
23:37:43|23835.4
23:37:44|23835.87
23:37:45|23834.71
23:37:46|23835.28
23:37:47|23834.41
23:37:48|23834.76
23:37:49|23833.69
23:37:50|23834.43
23:37:51|23833.75
23:37:52|23834.55
23:37:53|23834.01
23:37:54|23834.63
23:37:55|23832.89
23:37:56|23833.72
23:37:57|23831.27
23:37:59|23827.87
23:38:00|23828.12
23:38:00|23827.86
23:38:01|23827.15
23:38:03|23828.83
23:38:03|23827.15
23:38:05|23827.86
23:38:06|23828.86
23:38:06|23833.16
23:38:08|23833.56
23:38:08|23832.69
23:38:09|23833.78
23:38:10|23835.29
23:38:11|23838.79
23:38:13|23840.98
23:38:13|23844.87
23:38:14|23845.69
23:38:15|23844.26
23:38:16|23840.88
23:38:18|23841.63
23:38:18|23841.13
23:38:20|23841.53
23:38:20|23842.31
23:38:21|23841.64
23:38:22|23841.11
23:38:23|23839.87
23:38:24|23839.81
23:38:25|23839.39
23:38:27|23838.59
23:38:28|23838.78
23:38:29|23837.96
23:38:30|23838.89
23:38:31|23838.37
23:38:32|23838.65
23:38:33|23839.43
23:38:34|23837.62
23:38:35|23837.4
23:38:36|23837.97
23:38:37|23838.29
23:38:38|23838.56
23:38:39|23838.24
23:38:40|23843.82
23:38:41|23844.11
23:38:42|23842.41
23:38:43|23841.85
23:38:44|23843.1
23:38:45|23842.51
23:38:46|23839.5
23:38:47|23840.03
23:38:48|23841.23
23:38:49|23840.41
23:38:50|23840.3
23:38:51|23841.61
23:38:52|23841.48
23:38:53|23841.5
23:38:54|23849.57
23:38:55|23849.63
23:38:56|23846.14
23:38:57|23846.44
23:38:58|23845.33
23:38:59|23843.13
23:39:00|23844.
23:39:01|23844.19
23:39:02|23844.36
23:39:03|23847.55
23:39:04|23848.14
23:39:05|23848.15
23:39:06|23850.46
23:39:07|23856.2
23:39:08|23857.6
23:39:09|23861.22
23:39:10|23859.32
23:39:11|23857.54
23:39:12|23857.36
23:39:13|23857.57
23:39:14|23863.8
23:39:16|23867.39
23:39:16|23866.96
23:39:17|23864.54
23:39:18|23868.16
23:39:19|23865.39
23:39:20|23870.64
23:39:22|23873.74
23:39:22|23873.59
23:39:23|23871.38
23:39:24|23870.48
23:39:25|23870.85
23:39:27|23870.
23:39:27|23870.34
23:39:29|23869.12
23:39:30|23869.5
23:39:31|23868.58
23:39:32|23870.07
23:39:33|23870.54
23:39:34|23871.24
23:39:35|23872.71
23:39:36|23876.24
23:39:37|23877.77
23:39:38|23877.48
23:39:39|23880.17
23:39:40|23881.46
23:39:41|23881.14
23:39:43|23882.27
23:39:43|23878.
23:39:44|23875.08
23:39:45|23878.58
23:39:47|23877.52
23:39:47|23876.68
23:39:48|23877.74
23:39:49|23877.8
23:39:51|23874.53
23:39:51|23873.93
23:39:53|23873.96
23:39:53|23876.18
23:39:54|23874.68
23:39:55|23869.34
23:39:56|23873.09
23:39:57|23873.73
23:39:59|23876.42
23:40:00|23878.62
23:40:00|23878.46
23:40:02|23879.35
23:40:03|23877.71
23:40:04|23879.1
23:40:05|23879.51
23:40:06|23878.32
23:40:07|23885.1
23:40:08|23886.39
23:40:09|23887.76
23:40:10|23888.18
23:40:11|23886.33
23:40:12|23883.75
23:40:13|23879.7
23:40:14|23873.49
23:40:15|23879.61
23:40:16|23879.33
23:40:17|23878.57
23:40:18|23876.73
23:40:19|23877.72
23:40:20|23874.84
23:40:21|23874.59
23:40:22|23876.53
23:40:23|23876.79
23:40:24|23876.93
23:40:26|23875.29
23:40:27|23876.96
23:40:27|23876.57
23:40:28|23876.36
23:40:29|23876.06
23:40:30|23876.7
23:40:31|23876.74
23:40:32|23877.21
23:40:34|23882.08
23:40:35|23881.15
23:40:36|23881.33
23:40:37|23881.24
23:40:38|23880.76
23:40:39|23879.79
23:40:40|23880.4
23:40:41|23880.41
23:40:42|23880.4
23:40:43|23880.4
23:40:44|23880.
23:40:45|23879.53
23:40:46|23879.42
23:40:47|23879.35
23:40:48|23879.3
23:40:49|23880.08
23:40:50|23880.88
23:40:51|23880.82
23:40:52|23881.79
23:40:53|23882.81
23:40:54|23880.36
23:40:55|23881.
23:40:56|23878.07
23:40:57|23880.29
23:40:58|23879.83
23:40:59|23880.17
23:41:00|23878.58
23:41:01|23881.74
23:41:03|23887.21
23:41:03|23886.05
23:41:04|23886.95
23:41:05|23887.21
23:41:07|23886.6
23:41:07|23886.37
23:41:08|23887.22
23:41:09|23888.04
23:41:10|23887.27
23:41:12|23886.59
23:41:13|23889.08
23:41:13|23889.45
23:41:15|23888.8
23:41:16|23885.96
23:41:17|23886.52
23:41:18|23885.21
23:41:19|23886.63
23:41:21|23885.41
23:41:21|23884.23
23:41:22|23886.64
23:41:24|23884.8
23:41:25|23886.37
23:41:26|23885.
23:41:27|23885.17
23:41:28|23885.77
23:41:29|23884.74
23:41:30|23884.87
23:41:31|23879.25
23:41:32|23878.03
23:41:33|23875.44
23:41:34|23876.58
23:41:35|23875.04
23:41:36|23877.8
23:41:37|23877.35
23:41:38|23876.27
23:41:39|23873.72
23:41:40|23874.68
23:41:41|23871.22
23:41:42|23873.11
23:41:43|23873.14
23:41:44|23873.68
23:41:45|23872.71
23:41:46|23870.53
23:41:48|23872.35
23:41:48|23871.67
23:41:49|23869.2
23:41:51|23869.04
23:41:52|23869.38
23:41:53|23868.96
23:41:54|23868.12
23:41:55|23868.57
23:41:56|23868.59
23:41:57|23868.73
23:41:58|23869.97
23:41:59|23874.25
23:42:00|23873.75
23:42:01|23872.81
23:42:02|23873.85
23:42:03|23873.74
23:42:04|23873.05
23:42:05|23873.55
23:42:06|23872.04
23:42:07|23871.15
23:42:08|23871.65
23:42:09|23871.67
23:42:10|23871.77
23:42:11|23871.92
23:42:12|23871.31
23:42:14|23871.4
23:42:14|23871.95
23:42:15|23872.82
23:42:17|23873.79
23:42:18|23873.27
23:42:19|23873.79
23:42:20|23873.72
23:42:21|23877.52
23:42:22|23878.11
23:42:23|23878.13
23:42:24|23878.37
23:42:25|23878.05
23:42:26|23879.41
23:42:27|23877.82
23:42:28|23878.93
23:42:29|23875.1
23:42:30|23872.86
23:42:32|23870.
23:42:32|23868.92
23:42:34|23870.55
23:42:34|23870.52
23:42:36|23870.04
23:42:37|23870.45
23:42:37|23869.99
23:42:38|23869.85
23:42:39|23866.15
23:42:41|23868.15
23:42:41|23866.77
23:42:43|23867.63
23:42:43|23869.17
23:42:44|23866.99
23:42:45|23866.79
23:42:46|23865.72
23:42:47|23866.38
23:42:49|23866.59
23:42:49|23865.66
23:42:50|23865.91
23:42:51|23863.54
23:42:52|23864.88
23:42:53|23863.91
23:42:55|23863.83
23:42:55|23864.49
23:42:56|23864.31
23:42:57|23863.68
23:42:59|23865.49
23:43:00|23864.63
23:43:01|23865.86
23:43:02|23865.43
23:43:04|23864.5
23:43:04|23865.
23:43:05|23869.
23:43:07|23868.27
23:43:07|23867.7
23:43:08|23867.76
23:43:10|23867.11
23:43:11|23868.06
23:43:12|23865.38
23:43:13|23865.76
23:43:14|23864.86
23:43:16|23858.34
23:43:16|23854.86
23:43:17|23853.21
23:43:18|23851.03
23:43:19|23848.5
23:43:20|23850.28
23:43:21|23851.93
23:43:22|23851.9
23:43:24|23852.14
23:43:25|23851.31
23:43:26|23851.58
23:43:27|23852.63
23:43:28|23854.87
23:43:29|23854.01
23:43:30|23853.91
23:43:31|23853.99
23:43:33|23852.39
23:43:34|23852.87
23:43:35|23852.
23:43:35|23851.96
23:43:37|23852.65
23:43:37|23852.61
23:43:39|23851.29
23:43:39|23851.3
23:43:41|23851.17
23:43:42|23850.94
23:43:42|23851.35
23:43:43|23852.13
23:43:45|23852.38
23:43:46|23852.06
23:43:47|23852.98
23:43:48|23852.66
23:43:49|23847.18
23:43:49|23847.31
23:43:50|23846.17
23:43:52|23847.32
23:43:52|23854.77
23:43:54|23853.94
23:43:55|23856.16
23:43:55|23857.32
23:43:56|23855.64
23:43:57|23856.87
23:43:59|23856.84
23:44:01|23856.68
23:44:01|23856.87
23:44:02|23855.32
23:44:03|23856.45
23:44:04|23855.82
23:44:05|23856.5
23:44:06|23856.46
23:44:07|23856.49
23:44:08|23856.01
23:44:09|23854.12
23:44:10|23855.67
23:44:11|23855.91
23:44:12|23847.91
23:44:13|23851.15
23:44:14|23855.16
23:44:15|23854.82
23:44:16|23854.55
23:44:17|23851.97
23:44:18|23850.78
23:44:19|23850.56
23:44:20|23850.3
23:44:21|23850.08
23:44:22|23849.76
23:44:23|23849.63
23:44:24|23849.77
23:44:25|23851.23
23:44:26|23850.83
23:44:28|23849.77
23:44:29|23849.78
23:44:30|23843.01
23:44:31|23843.08
23:44:32|23843.94
23:44:33|23844.2
23:44:34|23844.64
23:44:36|23848.42
23:44:36|23850.33
23:44:37|23850.31
23:44:38|23850.02
23:44:39|23849.78
23:44:40|23844.88
23:44:42|23843.39
23:44:43|23844.6
23:44:43|23844.81
23:44:45|23844.19
23:44:46|23845.17
23:44:48|23844.95
23:44:49|23842.84
23:44:50|23842.8
23:44:51|23842.11
23:44:52|23841.91
23:44:53|23838.15
23:44:54|23837.88
23:44:56|23840.09
23:44:56|23839.71
23:44:58|23840.41
23:44:59|23839.77
23:45:00|23841.39
23:45:01|23843.39
23:45:01|23842.53
23:45:03|23842.53
23:45:04|23841.66
23:45:05|23841.68
23:45:06|23842.57
23:45:07|23841.51
23:45:08|23841.18
23:45:09|23840.49
23:45:09|23840.86
23:45:11|23841.02
23:45:11|23840.4
23:45:13|23840.96
23:45:14|23841.35
23:45:15|23842.04
23:45:16|23842.61
23:45:17|23842.44
23:45:18|23841.23
23:45:19|23843.4
23:45:20|23842.94
23:45:21|23842.96
23:45:22|23842.26
23:45:23|23841.57
23:45:24|23844.4
23:45:25|23843.53
23:45:26|23842.84
23:45:27|23841.86
23:45:28|23838.76
23:45:29|23837.87
23:45:30|23838.96
23:45:31|23839.35
23:45:32|23839.29
23:45:33|23838.84
23:45:35|23838.31
23:45:36|23840.93
23:45:37|23839.2
23:45:38|23838.92
23:45:40|23837.97
23:45:41|23843.49
23:45:42|23844.85
23:45:43|23851.49
23:45:44|23854.35
23:45:45|23853.72
23:45:46|23856.06
23:45:47|23853.49
23:45:48|23853.39
23:45:49|23853.22
23:45:51|23853.88
23:45:51|23852.64
23:45:53|23854.01
23:45:54|23852.
23:45:55|23851.92
23:45:55|23853.05
23:45:56|23853.34
23:45:57|23853.
23:45:59|23853.23
23:46:00|23852.18
23:46:01|23851.82
23:46:02|23848.11
23:46:03|23852.57
23:46:04|23855.3
23:46:05|23856.23
23:46:06|23857.62
23:46:07|23856.25
23:46:08|23856.04
23:46:09|23854.72
23:46:10|23853.31
23:46:11|23852.79
23:46:12|23853.87
23:46:13|23854.79
23:46:14|23854.55
23:46:15|23853.9
23:46:17|23852.56
23:46:18|23849.12
23:46:18|23851.72
23:46:20|23850.6
23:46:21|23851.03
23:46:21|23852.09
23:46:23|23847.71
23:46:24|23850.33
23:46:24|23851.35
23:46:25|23850.22
23:46:27|23847.29
23:46:27|23847.28
23:46:29|23848.92
23:46:30|23848.22
23:46:31|23847.27
23:46:32|23843.64
23:46:32|23842.98
23:46:35|23844.57
23:46:35|23842.58
23:46:36|23842.72
23:46:37|23844.9
23:46:38|23849.16
23:46:40|23849.53
23:46:41|23848.15
23:46:41|23850.45
23:46:43|23849.78
23:46:44|23850.26
23:46:45|23850.4
23:46:46|23849.76
23:46:48|23849.78
23:46:48|23848.67
23:46:49|23848.96
23:46:50|23850.41
23:46:51|23848.94
23:46:52|23849.51
23:46:53|23849.47
23:46:54|23848.34
23:46:55|23848.34
23:46:57|23849.49
23:46:58|23854.79
23:46:58|23857.6
23:46:59|23857.42
23:47:02|23857.13
23:47:02|23857.25
23:47:03|23862.21
23:47:04|23862.15
23:47:05|23862.17
23:47:06|23864.73
23:47:07|23864.66
23:47:09|23864.97
23:47:10|23867.98
23:47:10|23866.84
23:47:12|23866.36
23:47:13|23866.97
23:47:13|23865.45
23:47:15|23865.89
23:47:16|23868.03
23:47:16|23866.41
23:47:18|23866.32
23:47:19|23865.99
23:47:20|23866.5
23:47:20|23869.98
23:47:21|23873.96
23:47:23|23868.48
23:47:24|23869.18
23:47:25|23868.95
23:47:26|23871.02
23:47:27|23871.85
23:47:27|23876.58
23:47:29|23875.66
23:47:29|23875.74
23:47:30|23875.55
23:47:31|23874.73
23:47:32|23875.38
23:47:34|23874.15
23:47:35|23875.81
23:47:37|23877.69
23:47:37|23878.8
23:47:38|23879.98
23:47:39|23880.94
23:47:40|23881.27
23:47:41|23879.13
23:47:42|23880.63
23:47:44|23880.96
23:47:45|23878.86
23:47:45|23879.21
23:47:47|23883.98
23:47:48|23883.43
23:47:48|23884.99
23:47:49|23884.38
23:47:51|23878.58
23:47:52|23877.23
23:47:53|23877.6
23:47:54|23877.18
23:47:54|23877.9
23:47:56|23878.
23:47:56|23877.58
23:47:58|23877.58
23:47:58|23875.01
23:48:00|23872.72
23:48:00|23872.48
23:48:03|23873.16
23:48:03|23873.17
23:48:04|23873.04
23:48:05|23878.39
23:48:06|23878.96
23:48:07|23882.19
23:48:08|23880.75
23:48:09|23880.86
23:48:10|23879.27
23:48:11|23881.03
23:48:12|23884.01
23:48:14|23881.57
23:48:15|23882.44
23:48:15|23880.82
23:48:17|23880.37
23:48:19|23882.06
23:48:19|23882.4
23:48:20|23881.58
23:48:21|23883.29
23:48:22|23880.86
23:48:23|23878.21
23:48:24|23878.2
23:48:25|23878.39
23:48:26|23876.8
23:48:27|23877.88
23:48:28|23878.79
23:48:29|23878.94
23:48:30|23877.87
23:48:31|23877.87
23:48:32|23877.87
23:48:33|23878.72
23:48:34|23879.23
23:48:35|23878.13
23:48:36|23878.65
23:48:38|23877.24
23:48:38|23879.04
23:48:39|23878.82
23:48:40|23878.78
23:48:42|23877.31
23:48:44|23878.01
23:48:44|23877.17
23:48:45|23880.12
23:48:46|23877.76
23:48:47|23877.76
23:48:48|23878.13
23:48:49|23879.53
23:48:50|23878.31
23:48:51|23875.
23:48:52|23874.34
23:48:53|23875.84
23:48:54|23874.98
23:48:55|23878.22
23:48:56|23879.89
23:48:57|23879.61
23:48:59|23877.49
23:49:00|23877.41
23:49:01|23878.51
23:49:01|23881.59
23:49:03|23886.81
23:49:03|23888.
23:49:04|23889.59
23:49:06|23888.14
23:49:08|23886.3
23:49:09|23885.38
23:49:09|23884.95
23:49:10|23885.74
23:49:11|23883.92
23:49:13|23884.62
23:49:13|23886.01
23:49:15|23888.07
23:49:15|23889.72
23:49:16|23890.62
23:49:17|23889.23
23:49:18|23886.32
23:49:19|23885.99
23:49:21|23885.84
23:49:21|23886.03
23:49:22|23885.84
23:49:23|23886.71
23:49:24|23890.
23:49:26|23889.05
23:49:26|23890.12
23:49:28|23889.79
23:49:28|23892.01
23:49:30|23888.09
23:49:30|23886.98
23:49:31|23887.44
23:49:33|23886.89
23:49:34|23886.74
23:49:34|23887.5
23:49:35|23886.8
23:49:36|23887.13
23:49:37|23886.19
23:49:39|23885.97
23:49:40|23886.09
23:49:41|23884.91
23:49:42|23884.52
23:49:43|23885.01
23:49:44|23884.02
23:49:44|23885.14
23:49:46|23883.89
23:49:46|23883.44
23:49:48|23883.3
23:49:50|23884.12
23:49:50|23883.42
23:49:51|23879.17
23:49:52|23881.94
23:49:53|23882.42
23:49:54|23882.42
23:49:55|23882.12
23:49:56|23882.29
23:49:57|23882.81
23:49:58|23882.51
23:49:59|23884.
23:50:00|23885.8
23:50:01|23887.62
23:50:02|23887.94
23:50:03|23886.06
23:50:04|23886.4
23:50:05|23886.05
23:50:06|23889.78
23:50:07|23890.24
23:50:08|23886.42
23:50:09|23884.35
23:50:10|23884.85
23:50:11|23884.56
23:50:12|23884.68
23:50:13|23885.33
23:50:14|23884.98
23:50:16|23883.83
23:50:17|23880.32
23:50:18|23880.73
23:50:19|23881.61
23:50:20|23885.64
23:50:22|23885.62
23:50:22|23887.25
23:50:23|23886.69
23:50:25|23884.54
23:50:25|23886.81
23:50:27|23886.81
23:50:27|23886.57
23:50:29|23886.93
23:50:29|23887.72
23:50:31|23886.92
23:50:31|23887.3
23:50:32|23886.38
23:50:34|23886.53
23:50:34|23887.21
23:50:35|23887.52
23:50:37|23887.97
23:50:38|23890.39
23:50:39|23886.84
23:50:40|23888.97
23:50:41|23888.09
23:50:42|23889.
23:50:43|23889.35
23:50:44|23888.87
23:50:45|23888.41
23:50:46|23888.96
23:50:47|23889.33
23:50:48|23889.34
23:50:49|23889.13
23:50:50|23890.03
23:50:51|23889.55
23:50:52|23888.83
23:50:53|23889.61
23:50:54|23888.8
23:50:55|23888.82
23:50:56|23887.16
23:50:57|23886.42
23:50:58|23888.25
23:50:59|23891.83
23:51:00|23891.29
23:51:01|23891.42
23:51:02|23885.39
23:51:03|23885.47
23:51:04|23883.73
23:51:05|23883.59
23:51:06|23883.18
23:51:07|23883.98
23:51:08|23884.81
23:51:09|23883.91
23:51:11|23883.5
23:51:11|23882.61
23:51:12|23876.24
23:51:14|23871.83
23:51:14|23872.53
23:51:15|23872.03
23:51:16|23871.82
23:51:17|23872.24
23:51:18|23873.82
23:51:19|23873.12
23:51:20|23873.26
23:51:21|23873.01
23:51:23|23873.86
23:51:24|23873.25
23:51:25|23872.56
23:51:27|23872.08
23:51:28|23871.6
23:51:28|23871.56
23:51:29|23871.96
23:51:30|23871.4
23:51:32|23873.26
23:51:33|23871.68
23:51:34|23870.48
23:51:35|23870.53
23:51:36|23870.68
23:51:37|23871.48
23:51:38|23870.33
23:51:39|23865.49
23:51:41|23870.09
23:51:41|23868.21
23:51:42|23868.69
23:51:44|23867.14
23:51:44|23864.99
23:51:45|23865.89
23:51:46|23867.3
23:51:47|23866.31
23:51:48|23867.52
23:51:50|23866.04
23:51:51|23867.13
23:51:52|23866.13
23:51:53|23866.73
23:51:54|23866.59
23:51:55|23867.2
23:51:56|23867.22
23:51:57|23869.23
23:51:58|23869.64
23:51:59|23868.37
23:52:00|23867.43
23:52:01|23869.3
23:52:02|23867.42
23:52:03|23868.39
23:52:04|23867.8
23:52:05|23868.38
23:52:06|23867.91
23:52:07|23868.17
23:52:08|23868.13
23:52:09|23867.55
23:52:10|23868.53
23:52:11|23867.93
23:52:12|23873.72
23:52:13|23874.48
23:52:14|23877.2
23:52:15|23877.22
23:52:16|23877.35
23:52:17|23877.5
23:52:18|23877.41
23:52:19|23875.94
23:52:20|23875.68
23:52:21|23876.37
23:52:22|23874.79
23:52:23|23875.07
23:52:24|23876.28
23:52:25|23872.61
23:52:26|23871.23
23:52:27|23874.16
23:52:28|23875.92
23:52:29|23876.74
23:52:30|23873.78
23:52:31|23872.4
23:52:32|23871.63
23:52:33|23869.34
23:52:34|23870.47
23:52:36|23870.49
23:52:37|23871.6
23:52:37|23872.61
23:52:39|23872.61
23:52:40|23872.73
23:52:40|23872.97
23:52:41|23872.06
23:52:42|23872.47
23:52:44|23871.94
23:52:45|23872.
23:52:45|23871.85
23:52:47|23871.33
23:52:47|23873.4
23:52:49|23873.43
23:52:49|23872.77
23:52:50|23873.66
23:52:51|23872.24
23:52:53|23873.43
23:52:53|23872.29
23:52:54|23870.49
23:52:56|23869.89
23:52:56|23869.35
23:52:57|23869.98
23:52:58|23870.08
23:52:59|23870.57
23:53:00|23871.92
23:53:01|23870.91
23:53:02|23872.2
23:53:03|23870.2
23:53:05|23875.19
23:53:06|23875.9
23:53:08|23880.53
23:53:09|23879.89
23:53:10|23880.13
23:53:10|23880.7
23:53:11|23882.47
23:53:12|23881.33
23:53:13|23882.38
23:53:14|23882.34
23:53:15|23881.17
23:53:16|23880.72
23:53:18|23881.07
23:53:19|23880.64
23:53:20|23880.15
23:53:21|23880.14
23:53:22|23880.19
23:53:23|23880.17
23:53:24|23880.37
23:53:25|23880.75
23:53:26|23880.76
23:53:27|23880.7
23:53:28|23880.
23:53:29|23879.6
23:53:30|23879.36
23:53:31|23876.27
23:53:32|23877.35
23:53:33|23876.51
23:53:34|23877.55
23:53:35|23877.35
23:53:36|23878.4
23:53:37|23879.71
23:53:38|23879.3
23:53:39|23879.19
23:53:40|23879.76
23:53:41|23878.92
23:53:42|23879.22
23:53:43|23879.87
23:53:44|23879.49
23:53:45|23880.8
23:53:46|23883.05
23:53:47|23883.92
23:53:48|23884.77
23:53:49|23884.35
23:53:50|23882.68
23:53:51|23883.95
23:53:52|23885.36
23:53:53|23886.12
23:53:54|23885.31
23:53:55|23884.75
23:53:56|23885.51
23:53:57|23885.28
23:53:58|23885.56
23:53:59|23885.64
23:54:00|23886.4
23:54:01|23885.68
23:54:02|23884.7
23:54:04|23884.39
23:54:04|23885.69
23:54:06|23885.58
23:54:07|23885.57
23:54:07|23890.41
23:54:08|23888.58
23:54:09|23890.02
23:54:11|23889.72
23:54:11|23887.8
23:54:12|23888.4
23:54:13|23888.61
23:54:14|23889.39
23:54:16|23892.57
23:54:16|23894.39
23:54:17|23891.65
23:54:18|23892.27
23:54:20|23889.17
23:54:21|23888.53
23:54:22|23888.98
23:54:23|23886.58
23:54:25|23888.5
23:54:26|23889.06
23:54:26|23889.75
23:54:27|23891.12
23:54:29|23891.52
23:54:30|23888.71
23:54:30|23888.27
23:54:32|23888.43
23:54:32|23888.61
23:54:33|23887.87
23:54:34|23889.18
23:54:35|23888.9
23:54:36|23889.67
23:54:37|23888.75
23:54:38|23887.1
23:54:39|23884.09
23:54:41|23884.55
23:54:42|23884.6
23:54:43|23885.17
23:54:44|23885.28
23:54:45|23885.28
23:54:46|23885.36
23:54:47|23885.47
23:54:48|23886.13
23:54:49|23886.29
23:54:50|23887.18
23:54:51|23887.27
23:54:52|23886.88
23:54:53|23886.3
23:54:54|23887.51
23:54:55|23888.55
23:54:56|23888.59
23:54:57|23886.91
23:54:58|23886.9
23:54:59|23886.87
23:55:00|23887.2
23:55:01|23887.51
23:55:02|23886.5
23:55:03|23885.27
23:55:04|23880.1
23:55:05|23880.51
23:55:06|23881.29
23:55:07|23880.13
23:55:08|23880.51
23:55:09|23880.47
23:55:11|23879.
23:55:12|23878.25
23:55:13|23876.33
23:55:14|23876.62
23:55:15|23879.2
23:55:16|23880.35
23:55:17|23879.9
23:55:18|23878.39
23:55:19|23879.08
23:55:20|23878.41
23:55:21|23879.47
23:55:22|23878.56
23:55:23|23878.82
23:55:25|23879.12
23:55:25|23877.95
23:55:26|23878.97
23:55:27|23878.34
23:55:28|23876.19
23:55:29|23875.55
23:55:31|23875.72
23:55:32|23877.62
23:55:33|23878.07
23:55:33|23878.75
23:55:34|23875.68
23:55:35|23874.55
23:55:36|23876.67
23:55:37|23877.55
23:55:38|23875.9
23:55:39|23878.02
23:55:40|23876.31
23:55:42|23877.49
23:55:42|23876.42
23:55:43|23877.7
23:55:45|23882.12
23:55:46|23881.75
23:55:47|23882.31
23:55:48|23881.67
23:55:49|23882.9
23:55:50|23883.92
23:55:51|23881.48
23:55:52|23882.84
23:55:53|23882.18
23:55:54|23881.83
23:55:55|23881.93
23:55:56|23882.76
23:55:57|23881.59
23:55:58|23881.28
23:56:00|23884.44
23:56:00|23885.5
23:56:02|23882.59
23:56:03|23878.81
23:56:04|23878.72
23:56:05|23879.28
23:56:06|23879.34
23:56:07|23879.28
23:56:08|23881.82
23:56:09|23881.29
23:56:10|23883.3
23:56:11|23879.34
23:56:12|23878.31
23:56:13|23878.58
23:56:14|23878.13
23:56:15|23877.35
23:56:16|23874.95
23:56:18|23876.06
23:56:18|23875.28
23:56:19|23879.33
23:56:21|23879.95
23:56:22|23879.93
23:56:23|23877.44
23:56:24|23878.55
23:56:25|23877.78
23:56:27|23879.13
23:56:27|23878.47
23:56:29|23877.49
23:56:29|23878.04
23:56:31|23877.99
23:56:31|23876.02
23:56:32|23876.1
23:56:34|23873.88
23:56:34|23877.76
23:56:35|23875.33
23:56:36|23875.6
23:56:37|23874.53
23:56:38|23874.64
23:56:39|23874.64
23:56:40|23873.12
23:56:41|23873.99
23:56:42|23873.83
23:56:44|23873.35
23:56:45|23871.97
23:56:46|23871.55
23:56:47|23871.52
23:56:48|23871.96
23:56:49|23871.91
23:56:50|23871.91
23:56:51|23872.31
23:56:52|23870.45
23:56:53|23870.45
23:56:54|23870.22
23:56:55|23871.42
23:56:56|23871.28
23:56:57|23870.63
23:56:58|23871.43
23:56:59|23871.03
23:57:00|23871.67
23:57:01|23874.61
23:57:02|23874.37
23:57:03|23874.28
23:57:04|23874.12
23:57:05|23874.28
23:57:06|23874.33
23:57:07|23875.56
23:57:08|23875.58
23:57:09|23873.15
23:57:10|23873.4
23:57:11|23873.18
23:57:12|23870.8
23:57:13|23872.03
23:57:14|23871.74
23:57:15|23872.54
23:57:16|23874.37
23:57:17|23873.35
23:57:18|23874.
23:57:19|23874.37
23:57:20|23873.89
23:57:21|23874.73
23:57:22|23873.9
23:57:23|23875.44
23:57:24|23873.96
23:57:25|23874.22
23:57:26|23875.25
23:57:27|23874.55
23:57:28|23874.55
23:57:29|23875.25
23:57:30|23875.33
23:57:31|23874.96
23:57:32|23874.61
23:57:33|23875.23
23:57:34|23874.2
23:57:35|23874.1
23:57:36|23874.5
23:57:37|23874.71
23:57:38|23874.4
23:57:39|23874.9
23:57:41|23875.11
23:57:42|23876.41
23:57:42|23877.61
23:57:43|23877.05
23:57:45|23877.14
23:57:46|23876.51
23:57:48|23875.78
23:57:49|23876.28
23:57:50|23876.13
23:57:51|23876.75
23:57:52|23876.6
23:57:53|23876.24
23:57:54|23877.49
23:57:55|23877.45
23:57:56|23874.52
23:57:57|23874.72
23:57:58|23876.15
23:57:59|23875.17
23:58:00|23876.36
23:58:01|23875.1
23:58:02|23876.47
23:58:03|23875.84
23:58:04|23875.48
23:58:05|23875.32
23:58:06|23873.99
23:58:08|23871.67
23:58:08|23871.65
23:58:09|23871.77
23:58:11|23872.95
23:58:11|23872.5
23:58:12|23871.89
23:58:13|23871.2
23:58:15|23871.08
23:58:15|23871.01
23:58:17|23869.44
23:58:17|23865.
23:58:18|23866.23
23:58:19|23866.7
23:58:21|23864.06
23:58:23|23860.5
23:58:23|23859.16
23:58:24|23859.11
23:58:25|23854.06
23:58:26|23854.48
23:58:28|23854.42
23:58:29|23857.59
23:58:30|23856.41
23:58:30|23855.79
23:58:31|23857.28
23:58:32|23856.18
23:58:33|23855.47
23:58:34|23855.79
23:58:36|23851.29
23:58:36|23851.38
23:58:37|23853.6
23:58:38|23858.79
23:58:40|23858.61
23:58:41|23860.06
23:58:42|23861.41
23:58:43|23860.37
23:58:44|23860.09
23:58:45|23860.1
23:58:46|23859.67
23:58:47|23860.24
23:58:48|23859.32
23:58:49|23860.44
23:58:50|23859.53
23:58:51|23860.76
23:58:52|23860.87
23:58:53|23860.74
23:58:54|23866.47
23:58:55|23863.54
23:58:56|23865.79
23:58:57|23865.43
23:58:58|23864.9
23:58:59|23864.92
23:59:00|23866.25
23:59:01|23864.9
23:59:02|23864.76
23:59:03|23864.07
23:59:04|23863.34
23:59:05|23863.54
23:59:06|23863.55
23:59:07|23867.01
23:59:08|23865.2
23:59:09|23865.53
23:59:10|23865.08
23:59:11|23864.14
23:59:12|23864.2
23:59:13|23864.61
23:59:14|23864.96
23:59:15|23865.21
23:59:16|23864.6
23:59:17|23865.36
23:59:18|23863.74
23:59:19|23863.11
23:59:20|23861.98
23:59:21|23863.24
23:59:22|23862.25
23:59:23|23863.05
23:59:24|23859.3
23:59:25|23858.86
23:59:26|23857.32
23:59:27|23858.59
23:59:28|23859.01
23:59:29|23858.86
23:59:30|23858.58
23:59:31|23856.71
23:59:32|23851.83
23:59:33|23855.98
23:59:34|23854.96
23:59:35|23857.16
23:59:36|23855.7
23:59:37|23855.77
23:59:38|23854.57
23:59:39|23852.65
23:59:40|23854.96
23:59:42|23854.94
23:59:42|23854.59
23:59:44|23855.56
23:59:45|23857.05
23:59:47|23856.46
23:59:48|23854.03
23:59:49|23853.7
23:59:50|23853.51
23:59:51|23853.81
23:59:52|23854.2
23:59:53|23853.14
23:59:54|23857.75
23:59:55|23856.22
23:59:55|23855.21
23:59:57|23856.44
23:59:57|23855.62
23:59:59|23854.2
23:59:59|23854.57