00:00:00|24307.1
00:00:02|24309.94
00:00:04|24307.04
00:00:04|24308.29
00:00:05|24308.75
00:00:07|24307.2
00:00:09|24308.52
00:00:09|24308.44
00:00:10|24308.72
00:00:11|24307.16
00:00:13|24310.38
00:00:15|24310.01
00:00:15|24309.34
00:00:17|24312.72
00:00:17|24316.41
00:00:18|24315.22
00:00:19|24315.34
00:00:21|24315.22
00:00:22|24314.77
00:00:23|24315.82
00:00:24|24316.06
00:00:25|24314.59
00:00:27|24312.94
00:00:27|24312.39
00:00:28|24313.55
00:00:29|24312.84
00:00:30|24309.63
00:00:31|24309.73
00:00:33|24307.37
00:00:33|24306.99
00:00:35|24307.87
00:00:36|24307.89
00:00:37|24308.51
00:00:37|24307.84
00:00:39|24307.38
00:00:40|24309.06
00:00:41|24309.07
00:00:42|24308.11
00:00:43|24309.09
00:00:44|24309.27
00:00:45|24309.4
00:00:46|24304.27
00:00:47|24300.95
00:00:48|24300.95
00:00:49|24306.4
00:00:50|24306.86
00:00:51|24304.63
00:00:52|24305.15
00:00:53|24301.38
00:00:54|24295.62
00:00:55|24296.11
00:00:56|24292.24
00:00:57|24291.13
00:00:58|24290.48
00:01:00|24292.24
00:01:01|24298.
00:01:02|24298.99
00:01:03|24297.9
00:01:04|24299.15
00:01:05|24294.93
00:01:07|24297.03
00:01:08|24298.03
00:01:09|24296.92
00:01:10|24296.68
00:01:11|24301.07
00:01:12|24301.63
00:01:14|24302.72
00:01:15|24301.18
00:01:15|24301.22
00:01:16|24302.27
00:01:18|24302.09
00:01:19|24300.91
00:01:20|24300.59
00:01:20|24300.08
00:01:22|24300.85
00:01:23|24304.21
00:01:25|24304.66
00:01:26|24305.97
00:01:27|24304.88
00:01:28|24305.04
00:01:29|24305.04
00:01:30|24303.11
00:01:31|24304.16
00:01:32|24299.64
00:01:33|24301.37
00:01:34|24300.6
00:01:35|24302.11
00:01:36|24298.34
00:01:38|24299.58
00:01:38|24301.35
00:01:39|24301.79
00:01:40|24302.1
00:01:41|24301.84
00:01:42|24297.49
00:01:44|24298.16
00:01:44|24298.42
00:01:45|24300.69
00:01:46|24299.59
00:01:47|24300.84
00:01:48|24300.55
00:01:50|24301.27
00:01:50|24301.05
00:01:51|24300.5
00:01:52|24294.08
00:01:54|24293.13
00:01:54|24293.16
00:01:55|24294.45
00:01:56|24293.7
00:01:57|24295.26
00:01:58|24296.33
00:01:59|24296.96
00:02:00|24298.3
00:02:01|24295.04
00:02:02|24294.97
00:02:04|24294.05
00:02:05|24296.12
00:02:06|24293.83
00:02:07|24294.97
00:02:08|24295.03
00:02:09|24296.13
00:02:10|24296.03
00:02:11|24295.89
00:02:12|24296.13
00:02:13|24295.11
00:02:14|24296.66
00:02:15|24296.05
00:02:16|24296.53
00:02:17|24295.24
00:02:18|24296.05
00:02:19|24296.67
00:02:20|24295.41
00:02:22|24292.5
00:02:22|24291.54
00:02:24|24290.02
00:02:25|24290.92
00:02:25|24288.52
00:02:27|24288.14
00:02:28|24286.64
00:02:29|24288.51
00:02:31|24288.13
00:02:32|24289.94
00:02:32|24287.9
00:02:33|24288.8
00:02:34|24288.99
00:02:35|24292.31
00:02:37|24291.39
00:02:37|24290.38
00:02:38|24291.43
00:02:39|24290.62
00:02:40|24291.28
00:02:41|24296.7
00:02:42|24297.74
00:02:44|24295.22
00:02:44|24293.9
00:02:45|24293.84
00:02:47|24292.48
00:02:47|24291.84
00:02:49|24292.75
00:02:50|24294.41
00:02:50|24294.31
00:02:51|24291.37
00:02:52|24291.28
00:02:54|24288.35
00:02:55|24287.63
00:02:56|24279.81
00:02:57|24283.34
00:02:58|24284.14
00:02:59|24282.87
00:03:00|24282.86
00:03:01|24284.37
00:03:03|24282.91
00:03:04|24283.47
00:03:05|24284.29
00:03:07|24286.4
00:03:08|24285.3
00:03:09|24291.62
00:03:10|24291.18
00:03:11|24285.01
00:03:12|24286.38
00:03:13|24285.07
00:03:14|24284.73
00:03:15|24283.38
00:03:16|24285.08
00:03:17|24281.22
00:03:18|24282.69
00:03:19|24284.34
00:03:20|24283.57
00:03:21|24283.98
00:03:22|24282.84
00:03:23|24283.06
00:03:24|24282.08
00:03:25|24279.57
00:03:26|24280.07
00:03:27|24277.5
00:03:28|24274.25
00:03:29|24274.69
00:03:30|24275.77
00:03:31|24275.55
00:03:32|24277.16
00:03:33|24278.23
00:03:34|24277.8
00:03:35|24277.47
00:03:37|24275.77
00:03:37|24277.35
00:03:38|24276.28
00:03:39|24278.58
00:03:40|24278.67
00:03:41|24279.85
00:03:43|24278.82
00:03:44|24279.56
00:03:45|24279.31
00:03:46|24280.08
00:03:47|24277.65
00:03:48|24280.06
00:03:49|24279.24
00:03:50|24279.09
00:03:51|24279.73
00:03:52|24279.71
00:03:53|24279.69
00:03:55|24279.73
00:03:55|24279.71
00:03:56|24280.64
00:03:57|24280.85
00:03:59|24280.89
00:04:00|24287.17
00:04:00|24287.98
00:04:01|24287.09
00:04:02|24285.24
00:04:04|24285.05
00:04:04|24283.5
00:04:06|24285.1
00:04:08|24284.34
00:04:08|24284.57
00:04:10|24284.31
00:04:11|24285.05
00:04:12|24283.68
00:04:14|24282.9
00:04:14|24283.68
00:04:15|24284.38
00:04:16|24284.21
00:04:18|24283.74
00:04:19|24286.14
00:04:20|24288.97
00:04:21|24289.1
00:04:22|24287.97
00:04:23|24289.87
00:04:24|24290.03
00:04:25|24290.11
00:04:26|24290.63
00:04:27|24290.23
00:04:28|24290.
00:04:29|24288.85
00:04:30|24289.78
00:04:31|24287.29
00:04:32|24291.37
00:04:33|24295.69
00:04:34|24297.1
00:04:35|24296.15
00:04:36|24295.
00:04:37|24293.69
00:04:38|24293.34
00:04:39|24293.04
00:04:40|24294.3
00:04:41|24291.59
00:04:42|24292.7
00:04:43|24291.3
00:04:45|24291.33
00:04:45|24290.96
00:04:47|24291.95
00:04:47|24290.95
00:04:49|24292.02
00:04:49|24290.97
00:04:50|24292.41
00:04:52|24291.43
00:04:52|24291.35
00:04:53|24291.42
00:04:54|24291.16
00:04:55|24292.01
00:04:56|24291.65
00:04:57|24291.75
00:04:59|24285.92
00:05:00|24287.14
00:05:01|24288.
00:05:02|24288.15
00:05:03|24288.15
00:05:04|24287.25
00:05:05|24287.38
00:05:07|24287.35
00:05:08|24288.4
00:05:09|24284.83
00:05:10|24285.29
00:05:12|24285.48
00:05:13|24284.47
00:05:14|24283.28
00:05:15|24281.55
00:05:16|24281.84
00:05:17|24282.18
00:05:18|24281.6
00:05:19|24282.87
00:05:19|24280.02
00:05:20|24279.2
00:05:23|24278.28
00:05:23|24279.68
00:05:24|24278.55
00:05:25|24278.25
00:05:26|24277.52
00:05:27|24279.89
00:05:28|24280.01
00:05:29|24280.61
00:05:30|24278.03
00:05:31|24276.32
00:05:32|24273.71
00:05:33|24275.31
00:05:34|24276.3
00:05:35|24276.65
00:05:36|24275.46
00:05:37|24276.31
00:05:38|24276.13
00:05:39|24274.57
00:05:40|24274.13
00:05:41|24270.56
00:05:42|24270.13
00:05:43|24268.2
00:05:44|24268.99
00:05:45|24272.69
00:05:46|24271.93
00:05:47|24275.11
00:05:48|24274.08
00:05:49|24269.22
00:05:50|24268.99
00:05:51|24267.28
00:05:52|24267.08
00:05:53|24267.06
00:05:54|24266.02
00:05:55|24266.31
00:05:56|24265.58
00:05:57|24265.25
00:05:58|24260.
00:05:59|24265.81
00:06:00|24267.99
00:06:01|24269.27
00:06:02|24268.15
00:06:03|24268.46
00:06:05|24268.9
00:06:06|24270.96
00:06:08|24275.26
00:06:08|24270.24
00:06:10|24267.25
00:06:12|24265.97
00:06:12|24266.26
00:06:13|24266.95
00:06:14|24266.96
00:06:15|24268.82
00:06:16|24271.46
00:06:18|24271.27
00:06:20|24268.13
00:06:20|24268.39
00:06:22|24268.64
00:06:23|24268.73
00:06:25|24270.65
00:06:25|24270.34
00:06:26|24264.5
00:06:27|24262.1
00:06:28|24264.28
00:06:29|24262.26
00:06:30|24261.28
00:06:31|24261.23
00:06:32|24260.84
00:06:33|24261.05
00:06:34|24258.53
00:06:35|24258.8
00:06:36|24258.21
00:06:37|24259.4
00:06:38|24259.96
00:06:39|24260.29
00:06:40|24258.57
00:06:41|24259.64
00:06:42|24272.03
00:06:43|24270.13
00:06:44|24269.68
00:06:45|24268.58
00:06:46|24268.22
00:06:47|24269.18
00:06:48|24270.32
00:06:49|24266.43
00:06:50|24265.05
00:06:51|24265.78
00:06:52|24269.51
00:06:53|24269.68
00:06:54|24270.45
00:06:55|24270.33
00:06:56|24275.71
00:06:58|24272.15
00:06:58|24273.58
00:06:59|24273.57
00:07:00|24273.52
00:07:02|24274.25
00:07:03|24275.
00:07:05|24275.71
00:07:05|24279.9
00:07:06|24280.24
00:07:08|24279.1
00:07:09|24280.07
00:07:09|24278.53
00:07:11|24278.64
00:07:12|24280.81
00:07:13|24279.56
00:07:15|24282.87
00:07:15|24281.33
00:07:16|24281.66
00:07:17|24280.77
00:07:18|24274.84
00:07:19|24272.96
00:07:20|24272.27
00:07:21|24272.89
00:07:22|24277.02
00:07:23|24274.83
00:07:24|24275.93
00:07:25|24275.13
00:07:26|24274.11
00:07:27|24276.06
00:07:29|24277.19
00:07:29|24275.52
00:07:31|24276.89
00:07:32|24275.35
00:07:32|24273.45
00:07:33|24274.88
00:07:35|24272.81
00:07:36|24270.25
00:07:37|24268.53
00:07:37|24267.
00:07:39|24269.17
00:07:40|24270.2
00:07:40|24268.58
00:07:43|24267.3
00:07:43|24266.36
00:07:44|24263.69
00:07:45|24262.84
00:07:46|24265.74
00:07:47|24262.05
00:07:48|24258.68
00:07:49|24255.74
00:07:50|24257.21
00:07:51|24256.07
00:07:52|24255.
00:07:53|24255.12
00:07:54|24241.92
00:07:55|24242.
00:07:56|24241.19
00:07:57|24241.28
00:07:58|24243.21
00:07:59|24242.42
00:08:01|24247.83
00:08:01|24247.77
00:08:02|24248.48
00:08:03|24246.98
00:08:06|24246.18
00:08:06|24244.34
00:08:08|24241.33
00:08:09|24246.03
00:08:10|24245.29
00:08:10|24238.05
00:08:12|24240.84
00:08:13|24239.67
00:08:13|24238.9
00:08:14|24237.77
00:08:16|24238.03
00:08:17|24237.89
00:08:18|24238.73
00:08:19|24234.79
00:08:21|24234.86
00:08:21|24234.94
00:08:22|24236.06
00:08:24|24233.35
00:08:24|24233.45
00:08:25|24230.15
00:08:27|24230.94
00:08:28|24231.23
00:08:28|24233.75
00:08:30|24234.21
00:08:30|24233.49
00:08:32|24232.39
00:08:32|24234.08
00:08:33|24232.84
00:08:34|24232.19
00:08:35|24230.72
00:08:37|24226.28
00:08:38|24225.1
00:08:39|24223.65
00:08:40|24224.64
00:08:41|24230.57
00:08:42|24227.43
00:08:43|24230.07
00:08:44|24228.87
00:08:45|24237.92
00:08:46|24234.17
00:08:47|24234.
00:08:48|24234.8
00:08:49|24233.47
00:08:50|24236.13
00:08:51|24239.53
00:08:52|24237.07
00:08:53|24239.06
00:08:54|24239.09
00:08:55|24238.01
00:08:56|24237.04
00:08:57|24236.
00:08:59|24238.71
00:08:59|24239.53
00:09:01|24235.5
00:09:02|24236.86
00:09:03|24236.28
00:09:04|24237.91
00:09:05|24237.65
00:09:06|24239.53
00:09:07|24246.17
00:09:08|24244.87
00:09:10|24244.85
00:09:10|24241.51
00:09:12|24243.3
00:09:12|24241.3
00:09:14|24241.93
00:09:14|24241.99
00:09:16|24241.26
00:09:16|24241.77
00:09:17|24243.87
00:09:18|24242.
00:09:19|24240.56
00:09:21|24236.06
00:09:21|24232.55
00:09:23|24234.28
00:09:24|24233.13
00:09:25|24235.54
00:09:27|24232.39
00:09:28|24232.86
00:09:29|24233.99
00:09:29|24231.84
00:09:31|24229.85
00:09:32|24227.13
00:09:33|24226.81
00:09:34|24225.56
00:09:35|24226.46
00:09:36|24226.51
00:09:37|24226.34
00:09:38|24227.43
00:09:39|24227.18
00:09:40|24225.34
00:09:41|24231.22
00:09:42|24226.48
00:09:43|24227.78
00:09:44|24226.09
00:09:45|24228.12
00:09:46|24229.25
00:09:47|24227.15
00:09:49|24228.31
00:09:50|24225.94
00:09:51|24225.29
00:09:51|24224.17
00:09:52|24223.45
00:09:53|24222.97
00:09:54|24221.38
00:09:55|24223.21
00:09:56|24218.72
00:09:57|24215.87
00:09:58|24216.59
00:10:00|24213.6
00:10:01|24213.02
00:10:01|24215.71
00:10:03|24215.61
00:10:03|24215.13
00:10:04|24214.6
00:10:06|24216.57
00:10:06|24221.1
00:10:07|24218.94
00:10:09|24218.61
00:10:11|24218.69
00:10:12|24219.31
00:10:13|24218.09
00:10:14|24219.25
00:10:16|24219.86
00:10:17|24218.48
00:10:18|24218.35
00:10:18|24217.57
00:10:20|24217.83
00:10:22|24217.35
00:10:23|24219.81
00:10:23|24217.82
00:10:25|24219.39
00:10:26|24219.57
00:10:27|24218.03
00:10:28|24213.43
00:10:29|24217.35
00:10:30|24217.83
00:10:31|24219.3
00:10:32|24217.05
00:10:33|24217.66
00:10:34|24217.21
00:10:35|24217.76
00:10:36|24216.8
00:10:37|24215.36
00:10:38|24216.3
00:10:39|24216.62
00:10:40|24217.53
00:10:41|24219.49
00:10:42|24220.28
00:10:43|24222.3
00:10:44|24218.43
00:10:45|24218.38
00:10:46|24219.39
00:10:47|24218.6
00:10:48|24216.32
00:10:49|24212.94
00:10:50|24210.18
00:10:51|24212.5
00:10:52|24216.25
00:10:53|24216.29
00:10:54|24216.33
00:10:55|24212.96
00:10:56|24213.91
00:10:57|24211.25
00:10:58|24211.08
00:10:59|24210.02
00:11:00|24211.04
00:11:01|24211.51
00:11:02|24210.92
00:11:03|24210.03
00:11:04|24212.74
00:11:06|24217.07
00:11:07|24215.71
00:11:08|24216.58
00:11:09|24217.72
00:11:11|24217.36
00:11:12|24216.81
00:11:13|24217.21
00:11:14|24215.12
00:11:16|24216.94
00:11:17|24216.9
00:11:17|24214.66
00:11:18|24212.95
00:11:21|24215.59
00:11:21|24214.41
00:11:22|24213.68
00:11:23|24215.05
00:11:24|24213.5
00:11:25|24215.06
00:11:26|24215.87
00:11:27|24215.24
00:11:28|24214.28
00:11:29|24212.92
00:11:30|24211.23
00:11:31|24211.51
00:11:32|24211.59
00:11:33|24211.26
00:11:34|24210.5
00:11:35|24211.5
00:11:36|24210.89
00:11:37|24209.97
00:11:38|24212.88
00:11:39|24216.58
00:11:41|24212.09
00:11:42|24208.89
00:11:43|24209.8
00:11:44|24207.56
00:11:45|24200.
00:11:46|24197.02
00:11:47|24201.84
00:11:48|24201.56
00:11:49|24204.96
00:11:50|24206.85
00:11:51|24206.38
00:11:53|24206.07
00:11:53|24205.91
00:11:54|24204.02
00:11:55|24203.87
00:11:56|24209.29
00:11:57|24209.27
00:11:59|24213.61
00:11:59|24215.65
00:12:00|24214.99
00:12:02|24216.96
00:12:03|24217.5
00:12:03|24214.22
00:12:05|24213.83
00:12:05|24213.
00:12:08|24216.31
00:12:08|24216.85
00:12:09|24214.73
00:12:10|24215.18
00:12:12|24216.37
00:12:13|24215.27
00:12:14|24216.89
00:12:16|24220.7
00:12:16|24216.46
00:12:17|24216.32
00:12:18|24216.86
00:12:19|24216.99
00:12:20|24216.85
00:12:21|24215.86
00:12:22|24217.51
00:12:23|24217.18
00:12:24|24211.31
00:12:25|24212.03
00:12:26|24209.51
00:12:28|24206.73
00:12:29|24205.86
00:12:30|24206.23
00:12:31|24206.
00:12:32|24207.08
00:12:33|24207.21
00:12:33|24204.81
00:12:34|24203.11
00:12:35|24203.6
00:12:36|24203.45
00:12:38|24198.29
00:12:39|24197.18
00:12:40|24197.15
00:12:41|24197.9
00:12:42|24202.96
00:12:43|24203.62
00:12:43|24202.
00:12:45|24201.99
00:12:45|24204.31
00:12:46|24203.97
00:12:49|24203.69
00:12:49|24204.08
00:12:50|24200.71
00:12:51|24201.31
00:12:52|24201.39
00:12:53|24201.35
00:12:55|24200.77
00:12:55|24199.59
00:12:56|24195.56
00:12:58|24196.34
00:12:59|24196.89
00:13:00|24196.48
00:13:01|24195.74
00:13:02|24196.59
00:13:03|24194.69
00:13:04|24194.07
00:13:05|24193.3
00:13:06|24199.98
00:13:07|24201.48
00:13:09|24202.8
00:13:09|24202.77
00:13:10|24203.53
00:13:12|24202.03
00:13:14|24200.72
00:13:14|24202.4
00:13:15|24202.49
00:13:17|24203.18
00:13:17|24201.27
00:13:19|24202.13
00:13:20|24202.63
00:13:21|24201.59
00:13:22|24201.93
00:13:23|24201.7
00:13:24|24197.76
00:13:25|24198.9
00:13:26|24200.15
00:13:27|24202.16
00:13:28|24201.43
00:13:29|24202.24
00:13:30|24201.77
00:13:31|24203.58
00:13:32|24201.6
00:13:33|24203.2
00:13:34|24202.51
00:13:35|24203.19
00:13:36|24203.19
00:13:37|24203.16
00:13:38|24202.53
00:13:39|24202.49
00:13:40|24200.66
00:13:41|24200.67
00:13:42|24199.54
00:13:43|24199.54
00:13:45|24200.48
00:13:46|24202.04
00:13:47|24201.91
00:13:47|24198.4
00:13:48|24199.99
00:13:49|24199.16
00:13:50|24198.77
00:13:51|24198.32
00:13:52|24197.53
00:13:53|24198.02
00:13:55|24198.38
00:13:55|24199.69
00:13:57|24200.1
00:13:57|24198.73
00:13:59|24199.08
00:13:59|24198.83
00:14:01|24198.27
00:14:01|24198.9
00:14:03|24198.49
00:14:03|24198.66
00:14:04|24202.09
00:14:06|24202.9
00:14:06|24201.74
00:14:07|24200.73
00:14:09|24203.39
00:14:10|24203.25
00:14:10|24203.48
00:14:12|24203.34
00:14:13|24203.68
00:14:15|24203.16
00:14:16|24204.59
00:14:18|24206.46
00:14:18|24206.1
00:14:20|24207.77
00:14:21|24208.41
00:14:23|24210.91
00:14:24|24207.36
00:14:25|24206.
00:14:26|24208.59
00:14:28|24212.24
00:14:28|24213.71
00:14:30|24215.59
00:14:30|24214.91
00:14:31|24214.47
00:14:32|24214.52
00:14:33|24214.93
00:14:34|24214.08
00:14:35|24217.93
00:14:37|24214.65
00:14:38|24215.88
00:14:39|24215.98
00:14:40|24216.63
00:14:41|24216.34
00:14:42|24214.62
00:14:43|24215.61
00:14:44|24215.61
00:14:45|24217.78
00:14:46|24215.29
00:14:47|24216.93
00:14:48|24216.57
00:14:49|24215.96
00:14:50|24215.16
00:14:51|24214.
00:14:52|24215.59
00:14:53|24210.29
00:14:54|24212.16
00:14:55|24211.95
00:14:56|24210.48
00:14:57|24211.43
00:14:58|24209.49
00:15:00|24211.35
00:15:00|24207.34
00:15:02|24203.78
00:15:03|24203.7
00:15:03|24203.36
00:15:06|24202.75
00:15:06|24205.46
00:15:07|24203.06
00:15:09|24201.01
00:15:09|24198.28
00:15:11|24197.69
00:15:12|24195.67
00:15:13|24194.93
00:15:14|24195.33
00:15:16|24203.77
00:15:16|24203.47
00:15:17|24203.52
00:15:18|24203.72
00:15:19|24201.54
00:15:21|24201.92
00:15:21|24201.07
00:15:24|24200.39
00:15:24|24203.92
00:15:25|24204.77
00:15:26|24206.24
00:15:27|24206.71
00:15:28|24205.49
00:15:29|24204.9
00:15:30|24206.11
00:15:31|24211.58
00:15:32|24210.82
00:15:33|24214.28
00:15:34|24211.07
00:15:35|24212.49
00:15:36|24208.33
00:15:37|24210.85
00:15:38|24208.
00:15:39|24208.75
00:15:40|24212.18
00:15:41|24210.05
00:15:42|24214.44
00:15:43|24215.06
00:15:44|24216.24
00:15:45|24217.12
00:15:46|24215.82
00:15:47|24215.83
00:15:48|24216.03
00:15:50|24215.51
00:15:50|24216.57
00:15:51|24216.42
00:15:53|24218.11
00:15:54|24220.06
00:15:54|24221.05
00:15:56|24220.31
00:15:56|24219.3
00:15:57|24222.03
00:15:58|24221.72
00:16:00|24224.23
00:16:01|24222.27
00:16:01|24221.5
00:16:02|24221.01
00:16:04|24222.21
00:16:06|24222.21
00:16:06|24222.26
00:16:07|24222.83
00:16:08|24223.11
00:16:09|24223.35
00:16:10|24222.18
00:16:11|24224.95
00:16:12|24226.28
00:16:13|24225.46
00:16:15|24224.99
00:16:16|24222.5
00:16:17|24223.53
00:16:18|24222.96
00:16:18|24222.68
00:16:21|24225.48
00:16:21|24224.53
00:16:22|24222.4
00:16:23|24221.33
00:16:25|24217.36
00:16:27|24213.14
00:16:27|24211.54
00:16:28|24211.56
00:16:29|24211.31
00:16:30|24211.
00:16:31|24212.1
00:16:32|24211.07
00:16:33|24211.57
00:16:35|24205.87
00:16:36|24207.56
00:16:37|24205.03
00:16:38|24203.57
00:16:39|24197.2
00:16:40|24197.96
00:16:41|24196.4
00:16:42|24197.33
00:16:44|24199.09
00:16:44|24199.68
00:16:46|24195.9
00:16:46|24197.
00:16:49|24196.76
00:16:49|24193.63
00:16:50|24192.52
00:16:51|24197.24
00:16:52|24196.68
00:16:53|24198.32
00:16:54|24197.78
00:16:55|24195.1
00:16:56|24197.55
00:16:57|24195.95
00:16:58|24197.09
00:16:59|24193.66
00:17:00|24190.6
00:17:01|24187.64
00:17:02|24184.4
00:17:03|24183.25
00:17:04|24180.76
00:17:06|24178.28
00:17:07|24177.5
00:17:07|24174.83
00:17:09|24171.23
00:17:10|24171.26
00:17:11|24170.07
00:17:12|24169.97
00:17:13|24166.61
00:17:13|24177.46
00:17:15|24183.25
00:17:17|24190.39
00:17:17|24192.88
00:17:18|24186.03
00:17:20|24186.11
00:17:21|24190.83
00:17:22|24190.61
00:17:23|24196.31
00:17:23|24194.54
00:17:25|24193.51
00:17:27|24186.56
00:17:27|24184.67
00:17:28|24191.23
00:17:29|24192.39
00:17:30|24192.79
00:17:31|24191.71
00:17:32|24194.45
00:17:33|24196.82
00:17:34|24194.12
00:17:36|24196.89
00:17:36|24195.63
00:17:38|24193.53
00:17:38|24196.44
00:17:40|24206.
00:17:40|24203.33
00:17:42|24206.02
00:17:43|24205.89
00:17:43|24211.29
00:17:44|24212.75
00:17:45|24211.17
00:17:46|24209.43
00:17:48|24209.12
00:17:49|24213.27
00:17:50|24216.23
00:17:51|24221.99
00:17:52|24222.49
00:17:53|24221.96
00:17:54|24222.57
00:17:55|24224.86
00:17:56|24225.98
00:17:57|24223.22
00:17:58|24221.02
00:17:59|24223.14
00:18:00|24227.63
00:18:01|24227.53
00:18:02|24228.13
00:18:03|24233.12
00:18:04|24233.77
00:18:05|24233.87
00:18:06|24240.69
00:18:07|24240.23
00:18:08|24241.45
00:18:09|24244.83
00:18:10|24249.82
00:18:11|24247.89
00:18:12|24246.81
00:18:13|24248.28
00:18:14|24245.12
00:18:16|24245.77
00:18:16|24250.13
00:18:18|24251.02
00:18:19|24253.64
00:18:20|24263.12
00:18:21|24264.76
00:18:22|24260.21
00:18:23|24260.12
00:18:24|24260.65
00:18:25|24258.92
00:18:26|24261.
00:18:27|24256.87
00:18:28|24252.03
00:18:29|24249.85
00:18:30|24253.86
00:18:31|24253.59
00:18:32|24252.
00:18:34|24251.43
00:18:34|24251.05
00:18:35|24245.75
00:18:37|24248.27
00:18:38|24247.58
00:18:39|24246.53
00:18:40|24252.6
00:18:41|24252.59
00:18:42|24255.63
00:18:43|24252.48
00:18:44|24252.18
00:18:45|24254.41
00:18:46|24251.12
00:18:47|24252.41
00:18:48|24255.54
00:18:49|24253.71
00:18:50|24254.29
00:18:51|24254.14
00:18:52|24253.69
00:18:53|24252.53
00:18:54|24251.49
00:18:55|24252.67
00:18:56|24252.9
00:18:57|24252.73
00:18:59|24254.36
00:18:59|24253.69
00:19:01|24248.01
00:19:01|24251.88
00:19:02|24250.16
00:19:03|24251.1
00:19:05|24250.55
00:19:06|24257.78
00:19:07|24260.06
00:19:08|24264.87
00:19:10|24260.74
00:19:10|24261.75
00:19:11|24261.78
00:19:13|24265.51
00:19:13|24264.04
00:19:15|24266.26
00:19:16|24262.67
00:19:17|24264.51
00:19:19|24264.3
00:19:20|24265.22
00:19:20|24267.14
00:19:21|24266.65
00:19:23|24265.83
00:19:24|24264.69
00:19:26|24259.47
00:19:26|24258.77
00:19:28|24257.1
00:19:28|24258.72
00:19:30|24257.93
00:19:30|24257.81
00:19:32|24253.33
00:19:32|24252.91
00:19:34|24258.77
00:19:34|24261.26
00:19:36|24258.51
00:19:37|24257.63
00:19:38|24257.72
00:19:39|24253.66
00:19:40|24252.32
00:19:42|24253.11
00:19:42|24255.82
00:19:43|24254.12
00:19:44|24254.
00:19:46|24255.25
00:19:46|24253.01
00:19:47|24255.63
00:19:48|24254.71
00:19:49|24253.19
00:19:50|24254.57
00:19:51|24254.49
00:19:52|24255.31
00:19:54|24255.65
00:19:54|24256.1
00:19:56|24248.49
00:19:57|24248.54
00:19:58|24249.87
00:19:59|24253.46
00:20:00|24254.45
00:20:02|24255.05
00:20:02|24256.28
00:20:04|24255.7
00:20:05|24254.65
00:20:05|24256.34
00:20:07|24252.11
00:20:08|24248.58
00:20:09|24248.2
00:20:10|24248.76
00:20:11|24249.68
00:20:12|24251.32
00:20:13|24250.45
00:20:15|24251.27
00:20:16|24251.69
00:20:16|24252.51
00:20:17|24256.52
00:20:19|24255.8
00:20:20|24253.83
00:20:22|24251.2
00:20:22|24250.66
00:20:24|24250.05
00:20:26|24250.09
00:20:26|24250.72
00:20:27|24250.76
00:20:29|24254.23
00:20:30|24253.42
00:20:31|24254.44
00:20:32|24254.43
00:20:33|24254.04
00:20:33|24254.7
00:20:35|24253.13
00:20:37|24255.8
00:20:37|24254.48
00:20:38|24255.8
00:20:39|24255.6
00:20:40|24255.28
00:20:41|24255.47
00:20:42|24255.05
00:20:43|24255.25
00:20:44|24255.07
00:20:45|24254.78
00:20:47|24255.39
00:20:48|24259.73
00:20:48|24262.68
00:20:49|24265.15
00:20:50|24260.67
00:20:52|24261.93
00:20:54|24264.99
00:20:54|24265.94
00:20:56|24268.33
00:20:56|24269.45
00:20:58|24277.92
00:20:58|24275.79
00:20:59|24276.87
00:21:01|24278.17
00:21:02|24276.07
00:21:03|24276.88
00:21:03|24295.
00:21:05|24289.63
00:21:06|24291.61
00:21:06|24291.75
00:21:08|24291.91
00:21:10|24293.99
00:21:10|24293.72
00:21:11|24300.78
00:21:12|24300.08
00:21:13|24290.
00:21:14|24294.54
00:21:15|24295.3
00:21:16|24292.5
00:21:17|24292.36
00:21:18|24293.16
00:21:19|24292.32
00:21:20|24293.74
00:21:21|24292.89
00:21:22|24291.65
00:21:24|24289.64
00:21:26|24290.11
00:21:26|24289.24
00:21:27|24287.14
00:21:28|24284.85
00:21:29|24290.92
00:21:30|24290.73
00:21:31|24290.1
00:21:32|24290.36
00:21:33|24290.84
00:21:34|24291.97
00:21:35|24295.7
00:21:36|24293.83
00:21:37|24294.26
00:21:38|24299.47
00:21:39|24295.45
00:21:40|24293.97
00:21:41|24289.2
00:21:43|24291.74
00:21:44|24290.72
00:21:45|24290.3
00:21:46|24286.06
00:21:47|24281.78
00:21:47|24278.33
00:21:49|24280.02
00:21:50|24280.5
00:21:51|24281.23
00:21:53|24273.91
00:21:54|24274.98
00:21:54|24272.82
00:21:56|24275.09
00:21:57|24275.16
00:21:59|24272.11
00:21:59|24270.84
00:22:01|24271.52
00:22:01|24275.98
00:22:03|24277.97
00:22:04|24277.4
00:22:05|24281.86
00:22:06|24279.55
00:22:07|24272.94
00:22:08|24273.87
00:22:09|24268.61
00:22:10|24270.6
00:22:10|24272.72
00:22:12|24272.56
00:22:13|24272.74
00:22:13|24274.58
00:22:14|24275.11
00:22:16|24273.24
00:22:17|24269.15
00:22:18|24271.51
00:22:19|24271.68
00:22:20|24270.44
00:22:22|24271.09
00:22:22|24271.22
00:22:23|24267.88
00:22:25|24267.8
00:22:26|24266.74
00:22:26|24264.94
00:22:27|24263.58
00:22:30|24267.1
00:22:30|24265.36
00:22:31|24264.56
00:22:32|24264.53
00:22:34|24262.76
00:22:34|24264.31
00:22:35|24264.59
00:22:37|24264.41
00:22:38|24264.33
00:22:39|24264.19
00:22:40|24263.29
00:22:41|24263.23
00:22:42|24263.28
00:22:43|24263.71
00:22:45|24263.83
00:22:46|24263.14
00:22:47|24260.65
00:22:47|24263.7
00:22:49|24264.31
00:22:50|24265.34
00:22:51|24267.39
00:22:52|24268.38
00:22:53|24267.64
00:22:55|24267.65
00:22:56|24267.71
00:22:56|24267.65
00:22:58|24266.7
00:22:59|24266.64
00:23:00|24267.52
00:23:00|24266.11
00:23:02|24266.21
00:23:03|24265.41
00:23:04|24264.98
00:23:05|24266.1
00:23:06|24266.05
00:23:07|24266.28
00:23:09|24265.44
00:23:09|24266.17
00:23:10|24262.39
00:23:12|24263.09
00:23:13|24260.4
00:23:13|24258.76
00:23:14|24259.02
00:23:15|24257.97
00:23:17|24257.28
00:23:17|24256.59
00:23:18|24256.15
00:23:20|24252.08
00:23:21|24252.32
00:23:22|24250.
00:23:24|24248.46
00:23:26|24248.72
00:23:27|24242.32
00:23:29|24240.33
00:23:29|24239.72
00:23:31|24237.79
00:23:31|24242.7
00:23:33|24239.94
00:23:33|24243.02
00:23:35|24243.2
00:23:35|24244.
00:23:36|24244.1
00:23:38|24242.67
00:23:39|24243.9
00:23:40|24244.49
00:23:41|24243.04
00:23:42|24244.51
00:23:43|24243.15
00:23:44|24243.2
00:23:45|24248.88
00:23:46|24248.87
00:23:47|24248.86
00:23:48|24246.8
00:23:48|24246.34
00:23:50|24246.41
00:23:51|24247.28
00:23:51|24247.88
00:23:53|24246.11
00:23:54|24249.02
00:23:55|24252.18
00:23:55|24253.31
00:23:57|24256.15
00:23:59|24258.54
00:23:59|24254.67
00:24:00|24253.68
00:24:02|24248.71
00:24:03|24250.51
00:24:03|24250.02
00:24:05|24247.73
00:24:06|24248.08
00:24:07|24246.35
00:24:08|24246.57
00:24:09|24245.75
00:24:09|24245.97
00:24:12|24243.98
00:24:12|24244.2
00:24:13|24242.82
00:24:14|24241.37
00:24:15|24240.12
00:24:17|24245.71
00:24:17|24245.93
00:24:19|24247.48
00:24:20|24249.11
00:24:21|24248.2
00:24:21|24248.72
00:24:24|24249.23
00:24:25|24247.73
00:24:27|24253.35
00:24:27|24249.
00:24:28|24244.86
00:24:30|24245.53
00:24:31|24243.97
00:24:32|24244.98
00:24:32|24246.41
00:24:34|24245.67
00:24:35|24244.44
00:24:35|24244.42
00:24:36|24245.1
00:24:38|24242.08
00:24:39|24243.03
00:24:40|24242.98
00:24:41|24243.82
00:24:43|24243.7
00:24:43|24243.73
00:24:45|24249.12
00:24:45|24248.31
00:24:47|24249.33
00:24:48|24246.74
00:24:50|24244.66
00:24:50|24244.7
00:24:51|24245.11
00:24:52|24245.1
00:24:53|24242.71
00:24:54|24243.29
00:24:55|24242.76
00:24:56|24242.27
00:24:57|24243.24
00:24:58|24249.91
00:24:59|24250.05
00:25:00|24250.47
00:25:01|24249.33
00:25:02|24248.03
00:25:04|24248.11
00:25:06|24245.98
00:25:06|24244.72
00:25:07|24245.91
00:25:08|24245.41
00:25:09|24245.26
00:25:10|24246.11
00:25:11|24250.95
00:25:12|24250.79
00:25:13|24251.12
00:25:14|24248.71
00:25:15|24248.44
00:25:16|24249.12
00:25:17|24249.9
00:25:18|24248.76
00:25:19|24250.01
00:25:20|24247.95
00:25:21|24244.25
00:25:22|24245.35
00:25:24|24244.11
00:25:25|24242.58
00:25:26|24246.22
00:25:27|24247.34
00:25:28|24245.72
00:25:29|24246.93
00:25:31|24245.69
00:25:32|24244.8
00:25:33|24245.05
00:25:34|24246.24
00:25:35|24246.02
00:25:36|24245.16
00:25:37|24242.4
00:25:38|24242.31
00:25:39|24242.02
00:25:40|24243.69
00:25:41|24246.49
00:25:42|24246.6
00:25:43|24243.46
00:25:45|24239.38
00:25:45|24240.3
00:25:46|24240.09
00:25:47|24239.72
00:25:48|24239.49
00:25:49|24240.31
00:25:50|24238.73
00:25:52|24239.43
00:25:52|24242.45
00:25:53|24242.51
00:25:55|24243.57
00:25:56|24244.46
00:25:57|24243.59
00:25:58|24240.51
00:25:59|24240.95
00:26:00|24245.97
00:26:01|24246.16
00:26:02|24246.4
00:26:04|24244.52
00:26:05|24244.29
00:26:06|24243.
00:26:08|24243.62
00:26:08|24242.54
00:26:09|24244.39
00:26:10|24241.03
00:26:11|24245.05
00:26:13|24247.22
00:26:14|24248.
00:26:15|24247.85
00:26:16|24252.06
00:26:17|24249.01
00:26:18|24246.56
00:26:20|24246.66
00:26:21|24245.12
00:26:22|24246.28
00:26:22|24245.12
00:26:23|24246.63
00:26:25|24246.31
00:26:27|24245.95
00:26:28|24246.32
00:26:30|24245.09
00:26:31|24247.03
00:26:32|24246.75
00:26:33|24247.21
00:26:33|24246.99
00:26:34|24247.22
00:26:35|24246.3
00:26:37|24246.91
00:26:38|24247.28
00:26:39|24249.
00:26:40|24247.99
00:26:42|24251.7
00:26:42|24250.59
00:26:43|24250.11
00:26:44|24251.58
00:26:45|24251.76
00:26:47|24250.8
00:26:48|24250.8
00:26:49|24247.51
00:26:49|24247.
00:26:51|24246.24
00:26:51|24245.81
00:26:52|24245.71
00:26:53|24246.3
00:26:55|24246.81
00:26:56|24247.19
00:26:57|24248.17
00:26:58|24248.01
00:27:00|24250.05
00:27:00|24249.35
00:27:02|24248.74
00:27:03|24251.04
00:27:04|24251.21
00:27:05|24254.15
00:27:06|24254.97
00:27:07|24256.33
00:27:08|24258.31
00:27:09|24254.65
00:27:10|24252.45
00:27:11|24255.36
00:27:12|24255.8
00:27:13|24258.57
00:27:14|24258.9
00:27:15|24258.86
00:27:16|24261.55
00:27:17|24261.2
00:27:18|24261.17
00:27:19|24256.07
00:27:20|24254.1
00:27:21|24253.93
00:27:22|24255.04
00:27:23|24254.98
00:27:24|24251.98
00:27:25|24253.37
00:27:26|24255.78
00:27:28|24256.84
00:27:28|24254.64
00:27:30|24248.77
00:27:31|24246.34
00:27:32|24245.39
00:27:33|24246.61
00:27:35|24247.22
00:27:35|24248.43
00:27:37|24249.41
00:27:38|24251.11
00:27:39|24252.01
00:27:40|24252.93
00:27:41|24253.35
00:27:42|24251.14
00:27:43|24247.62
00:27:44|24248.11
00:27:45|24247.52
00:27:46|24251.31
00:27:48|24250.15
00:27:49|24251.84
00:27:49|24252.31
00:27:50|24254.06
00:27:51|24252.
00:27:52|24251.85
00:27:54|24251.82
00:27:55|24252.3
00:27:57|24250.85
00:27:57|24252.14
00:27:59|24250.97
00:28:00|24250.89
00:28:01|24251.51
00:28:01|24253.51
00:28:03|24255.16
00:28:03|24254.6
00:28:05|24255.27
00:28:06|24256.22
00:28:07|24256.99
00:28:08|24255.91
00:28:09|24259.04
00:28:10|24258.42
00:28:11|24258.8
00:28:13|24263.09
00:28:13|24258.43
00:28:14|24258.66
00:28:16|24258.72
00:28:17|24261.45
00:28:18|24260.48
00:28:19|24260.6
00:28:20|24260.55
00:28:21|24259.53
00:28:23|24260.33
00:28:23|24261.79
00:28:25|24260.6
00:28:27|24261.65
00:28:28|24261.63
00:28:29|24259.88
00:28:30|24262.9
00:28:31|24261.27
00:28:33|24263.19
00:28:33|24261.96
00:28:34|24262.89
00:28:36|24261.36
00:28:37|24258.18
00:28:38|24258.19
00:28:39|24258.34
00:28:40|24258.65
00:28:42|24256.93
00:28:42|24257.16
00:28:43|24258.14
00:28:44|24259.21
00:28:45|24256.97
00:28:46|24258.16
00:28:48|24257.57
00:28:49|24258.31
00:28:50|24256.77
00:28:51|24257.7
00:28:53|24259.24
00:28:53|24260.08
00:28:54|24259.55
00:28:55|24259.56
00:28:56|24258.82
00:28:58|24261.77
00:28:59|24261.6
00:28:59|24261.31
00:29:00|24258.1
00:29:02|24257.7
00:29:02|24259.24
00:29:03|24260.17
00:29:05|24258.53
00:29:05|24258.94
00:29:06|24259.13
00:29:09|24258.51
00:29:09|24258.52
00:29:11|24259.5
00:29:12|24258.7
00:29:13|24260.11
00:29:14|24259.65
00:29:15|24258.92
00:29:16|24258.93
00:29:16|24259.91
00:29:17|24259.69
00:29:18|24259.
00:29:20|24259.1
00:29:21|24259.73
00:29:22|24260.05
00:29:23|24262.55
00:29:24|24262.46
00:29:24|24262.55
00:29:26|24263.07
00:29:27|24264.41
00:29:29|24262.51
00:29:29|24260.95
00:29:30|24260.55
00:29:31|24260.87
00:29:32|24259.51
00:29:33|24262.31
00:29:34|24261.61
00:29:35|24262.88
00:29:36|24263.15
00:29:37|24263.21
00:29:38|24259.57
00:29:39|24260.14
00:29:40|24259.02
00:29:41|24262.1
00:29:42|24260.21
00:29:43|24260.57
00:29:45|24259.58
00:29:47|24260.1
00:29:47|24261.01
00:29:48|24262.9
00:29:49|24263.45
00:29:50|24265.51
00:29:51|24264.32
00:29:52|24262.6
00:29:53|24261.11
00:29:54|24260.71
00:29:55|24260.67
00:29:57|24261.17
00:29:57|24260.49
00:29:59|24260.71
00:30:00|24260.13
00:30:01|24260.5
00:30:02|24261.26
00:30:03|24262.2
00:30:04|24260.97
00:30:05|24260.99
00:30:06|24262.19
00:30:08|24260.55
00:30:08|24260.81
00:30:09|24260.77
00:30:10|24260.52
00:30:11|24256.64
00:30:12|24257.71
00:30:13|24256.23
00:30:14|24257.5
00:30:15|24263.75
00:30:16|24258.9
00:30:17|24259.19
00:30:18|24256.4
00:30:19|24257.17
00:30:20|24260.31
00:30:21|24259.67
00:30:22|24260.43
00:30:23|24260.64
00:30:24|24263.23
00:30:25|24261.31
00:30:26|24260.11
00:30:27|24261.89
00:30:29|24262.21
00:30:30|24262.21
00:30:32|24262.43
00:30:33|24262.53
00:30:35|24261.52
00:30:35|24261.58
00:30:37|24261.35
00:30:38|24262.02
00:30:39|24260.88
00:30:40|24259.3
00:30:41|24260.12
00:30:42|24261.23
00:30:43|24260.12
00:30:44|24259.54
00:30:45|24261.29
00:30:46|24258.97
00:30:47|24259.83
00:30:48|24261.33
00:30:49|24260.92
00:30:50|24261.05
00:30:51|24261.32
00:30:52|24261.32
00:30:53|24261.32
00:30:55|24260.72
00:30:55|24260.71
00:30:57|24259.95
00:30:58|24261.59
00:30:59|24260.72
00:31:00|24260.71
00:31:00|24261.18
00:31:01|24256.12
00:31:03|24255.46
00:31:04|24255.46
00:31:04|24258.11
00:31:06|24257.06
00:31:07|24258.91
00:31:08|24256.87
00:31:09|24257.53
00:31:10|24258.16
00:31:11|24259.22
00:31:12|24258.9
00:31:13|24258.7
00:31:14|24257.83
00:31:15|24261.71
00:31:16|24263.67
00:31:17|24262.04
00:31:19|24263.11
00:31:19|24263.11
00:31:20|24263.44
00:31:21|24270.03
00:31:22|24275.83
00:31:23|24273.18
00:31:24|24273.62
00:31:26|24275.18
00:31:27|24277.74
00:31:27|24280.27
00:31:29|24281.1
00:31:29|24283.78
00:31:31|24281.43
00:31:33|24273.51
00:31:34|24276.28
00:31:35|24280.64
00:31:37|24281.42
00:31:38|24283.33
00:31:39|24280.52
00:31:39|24282.9
00:31:40|24281.76
00:31:41|24282.81
00:31:43|24280.09
00:31:43|24281.42
00:31:45|24280.51
00:31:45|24281.33
00:31:47|24280.85
00:31:48|24282.44
00:31:49|24281.26
00:31:50|24277.84
00:31:51|24278.56
00:31:53|24273.18
00:31:53|24273.76
00:31:55|24273.11
00:31:56|24275.62
00:31:56|24275.27
00:31:58|24276.65
00:31:58|24274.7
00:31:59|24274.52
00:32:00|24275.3
00:32:02|24274.8
00:32:03|24277.72
00:32:04|24274.89
00:32:05|24275.71
00:32:07|24274.99
00:32:07|24274.32
00:32:08|24278.55
00:32:09|24281.49
00:32:10|24280.23
00:32:11|24281.29
00:32:12|24280.34
00:32:13|24281.84
00:32:14|24285.33
00:32:15|24284.84
00:32:17|24285.42
00:32:17|24285.71
00:32:19|24287.71
00:32:19|24287.68
00:32:21|24287.16
00:32:21|24286.54
00:32:22|24287.11
00:32:24|24284.15
00:32:25|24284.41
00:32:26|24284.71
00:32:27|24284.13
00:32:28|24283.52
00:32:29|24283.51
00:32:30|24285.78
00:32:31|24286.78
00:32:33|24285.45
00:32:33|24285.75
00:32:35|24283.7
00:32:37|24288.69
00:32:37|24285.8
00:32:38|24285.71
00:32:40|24287.66
00:32:42|24290.11
00:32:43|24287.94
00:32:44|24286.49
00:32:46|24288.91
00:32:46|24296.07
00:32:48|24295.16
00:32:49|24292.
00:32:50|24291.68
00:32:51|24294.75
00:32:52|24295.29
00:32:53|24294.32
00:32:54|24291.92
00:32:55|24293.11
00:32:56|24292.56
00:32:57|24294.58
00:32:58|24292.83
00:32:59|24293.56
00:33:00|24292.87
00:33:01|24292.89
00:33:02|24291.31
00:33:03|24293.5
00:33:05|24293.57
00:33:06|24296.4
00:33:07|24299.11
00:33:07|24296.9
00:33:08|24296.73
00:33:10|24296.21
00:33:10|24296.36
00:33:12|24298.12
00:33:14|24302.15
00:33:15|24303.27
00:33:15|24301.69
00:33:17|24302.82
00:33:18|24304.37
00:33:18|24305.74
00:33:19|24300.7
00:33:21|24304.01
00:33:22|24306.46
00:33:22|24306.33
00:33:24|24307.16
00:33:25|24310.36
00:33:25|24317.56
00:33:26|24318.06
00:33:27|24316.75
00:33:28|24316.49
00:33:29|24315.94
00:33:30|24313.5
00:33:32|24316.07
00:33:33|24315.55
00:33:35|24318.41
00:33:35|24317.73
00:33:36|24316.67
00:33:37|24318.73
00:33:38|24316.33
00:33:39|24318.67
00:33:41|24319.13
00:33:42|24318.39
00:33:43|24315.05
00:33:44|24316.78
00:33:46|24309.92
00:33:46|24310.58
00:33:47|24315.37
00:33:48|24312.09
00:33:49|24312.14
00:33:50|24313.98
00:33:51|24315.26
00:33:52|24315.62
00:33:53|24317.69
00:33:54|24323.38
00:33:55|24322.54
00:33:56|24323.56
00:33:57|24322.4
00:33:59|24323.11
00:34:00|24328.09
00:34:01|24330.76
00:34:02|24330.55
00:34:03|24330.72
00:34:03|24336.22
00:34:05|24335.02
00:34:06|24341.12
00:34:07|24334.04
00:34:09|24329.47
00:34:09|24331.47
00:34:10|24332.15
00:34:11|24333.43
00:34:12|24333.91
00:34:13|24336.65
00:34:14|24339.04
00:34:15|24336.65
00:34:16|24334.26
00:34:17|24333.94
00:34:18|24338.56
00:34:20|24344.25
00:34:21|24354.43
00:34:22|24354.12
00:34:23|24363.05
00:34:24|24365.81
00:34:26|24357.85
00:34:26|24362.92
00:34:27|24366.75
00:34:28|24368.84
00:34:29|24371.98
00:34:30|24370.46
00:34:31|24371.43
00:34:32|24373.75
00:34:33|24374.97
00:34:34|24374.37
00:34:36|24366.32
00:34:36|24364.94
00:34:37|24366.75
00:34:39|24366.93
00:34:39|24360.2
00:34:40|24358.52
00:34:43|24355.65
00:34:43|24351.76
00:34:44|24355.51
00:34:46|24362.7
00:34:47|24359.27
00:34:48|24361.45
00:34:49|24364.3
00:34:50|24359.48
00:34:51|24358.56
00:34:52|24359.05
00:34:53|24363.15
00:34:53|24361.67
00:34:55|24367.14
00:34:56|24360.24
00:34:57|24357.76
00:34:58|24356.86
00:34:59|24359.21
00:34:59|24358.4
00:35:00|24359.11
00:35:02|24359.61
00:35:03|24365.54
00:35:04|24361.6
00:35:05|24364.87
00:35:05|24359.94
00:35:08|24359.66
00:35:09|24361.56
00:35:09|24359.24
00:35:11|24358.62
00:35:12|24358.25
00:35:13|24361.1
00:35:14|24361.5
00:35:15|24358.51
00:35:17|24355.88
00:35:17|24358.17
00:35:18|24350.29
00:35:19|24352.29
00:35:20|24358.08
00:35:21|24358.37
00:35:22|24355.84
00:35:23|24356.76
00:35:24|24360.28
00:35:25|24362.57
00:35:27|24365.33
00:35:28|24361.99
00:35:29|24366.6
00:35:29|24371.11
00:35:31|24373.23
00:35:32|24372.95
00:35:34|24375.08
00:35:35|24378.88
00:35:36|24382.83
00:35:37|24385.18
00:35:38|24384.47
00:35:39|24386.77
00:35:39|24387.61
00:35:40|24387.06
00:35:42|24383.61
00:35:43|24387.37
00:35:45|24388.
00:35:45|24390.73
00:35:47|24390.61
00:35:48|24382.83
00:35:49|24380.99
00:35:50|24383.66
00:35:52|24386.51
00:35:52|24391.18
00:35:53|24389.93
00:35:54|24390.74
00:35:55|24386.07
00:35:57|24386.35
00:35:57|24384.74
00:35:59|24385.66
00:35:59|24377.52
00:36:00|24372.4
00:36:02|24375.39
00:36:02|24371.38
00:36:04|24368.71
00:36:05|24370.39
00:36:05|24369.18
00:36:06|24380.24
00:36:08|24384.8
00:36:08|24389.62
00:36:10|24388.66
00:36:10|24390.91
00:36:12|24393.72
00:36:12|24391.74
00:36:13|24383.91
00:36:15|24382.95
00:36:15|24383.02
00:36:17|24382.43
00:36:17|24383.92
00:36:19|24384.97
00:36:20|24377.71
00:36:20|24377.67
00:36:22|24377.17
00:36:23|24379.03
00:36:24|24377.52
00:36:24|24371.68
00:36:26|24370.97
00:36:27|24375.01
00:36:27|24372.03
00:36:28|24371.95
00:36:30|24366.33
00:36:30|24363.13
00:36:31|24364.65
00:36:32|24363.46
00:36:33|24357.81
00:36:34|24363.91
00:36:36|24363.39
00:36:37|24366.47
00:36:38|24369.95
00:36:39|24369.31
00:36:40|24372.64
00:36:41|24371.44
00:36:42|24370.29
00:36:43|24371.51
00:36:44|24371.24
00:36:45|24371.47
00:36:46|24367.29
00:36:47|24369.58
00:36:48|24373.54
00:36:49|24368.07
00:36:50|24368.81
00:36:51|24372.44
00:36:52|24367.11
00:36:53|24363.64
00:36:54|24362.49
00:36:55|24360.31
00:36:56|24363.15
00:36:57|24362.36
00:36:58|24363.59
00:36:59|24363.38
00:37:01|24366.19
00:37:01|24364.76
00:37:03|24358.23
00:37:04|24354.53
00:37:05|24355.7
00:37:06|24351.33
00:37:07|24350.01
00:37:08|24350.91
00:37:09|24351.16
00:37:10|24347.17
00:37:12|24349.23
00:37:12|24347.93
00:37:13|24346.51
00:37:14|24346.42
00:37:16|24348.88
00:37:16|24347.01
00:37:18|24346.77
00:37:18|24345.03
00:37:19|24341.09
00:37:20|24340.49
00:37:22|24339.2
00:37:22|24343.46
00:37:24|24346.2
00:37:25|24344.62
00:37:26|24342.91
00:37:27|24342.91
00:37:28|24342.09
00:37:29|24346.35
00:37:30|24352.62
00:37:31|24350.63
00:37:32|24349.52
00:37:33|24347.09
00:37:34|24346.35
00:37:35|24345.54
00:37:36|24346.34
00:37:38|24347.08
00:37:39|24353.89
00:37:40|24356.16
00:37:40|24356.11
00:37:42|24358.07
00:37:43|24352.94
00:37:43|24354.38
00:37:44|24361.03
00:37:46|24360.29
00:37:47|24359.28
00:37:48|24359.
00:37:49|24359.2
00:37:50|24358.64
00:37:51|24361.37
00:37:52|24367.24
00:37:53|24367.83
00:37:54|24366.86
00:37:55|24364.28
00:37:56|24365.95
00:37:57|24365.32
00:37:58|24365.6
00:37:59|24364.51
00:38:00|24367.19
00:38:01|24365.88
00:38:02|24362.54
00:38:04|24361.71
00:38:05|24356.77
00:38:05|24357.01
00:38:07|24357.18
00:38:08|24357.73
00:38:08|24357.
00:38:10|24354.92
00:38:11|24354.16
00:38:12|24348.
00:38:13|24351.19
00:38:15|24345.82
00:38:15|24350.48
00:38:16|24349.66
00:38:17|24350.04
00:38:19|24353.07
00:38:20|24355.36
00:38:21|24354.38
00:38:21|24351.26
00:38:22|24348.55
00:38:24|24346.82
00:38:25|24350.61
00:38:26|24350.4
00:38:27|24349.1
00:38:28|24348.56
00:38:29|24348.32
00:38:30|24348.06
00:38:31|24347.37
00:38:32|24347.41
00:38:33|24348.16
00:38:34|24347.12
00:38:35|24347.59
00:38:36|24350.48
00:38:37|24352.2
00:38:38|24353.52
00:38:40|24352.37
00:38:41|24351.56
00:38:41|24347.45
00:38:43|24349.49
00:38:43|24348.27
00:38:44|24346.9
00:38:45|24347.38
00:38:46|24348.83
00:38:48|24351.92
00:38:49|24353.9
00:38:50|24348.
00:38:51|24349.01
00:38:52|24347.33
00:38:53|24349.6
00:38:54|24349.53
00:38:55|24349.39
00:38:56|24348.38
00:38:57|24352.8
00:38:58|24354.79
00:38:59|24353.32
00:39:00|24355.47
00:39:01|24350.86
00:39:02|24351.19
00:39:03|24346.35
00:39:04|24345.13
00:39:05|24344.77
00:39:06|24345.56
00:39:07|24344.87
00:39:08|24341.21
00:39:09|24338.21
00:39:10|24334.76
00:39:11|24337.8
00:39:12|24334.08
00:39:13|24332.09
00:39:14|24335.82
00:39:15|24332.59
00:39:16|24328.47
00:39:17|24326.18
00:39:18|24328.96
00:39:19|24330.85
00:39:20|24330.22
00:39:21|24328.34
00:39:22|24326.42
00:39:23|24330.23
00:39:24|24327.48
00:39:25|24327.98
00:39:26|24326.28
00:39:27|24332.
00:39:28|24334.
00:39:29|24332.58
00:39:30|24339.18
00:39:31|24333.2
00:39:32|24333.93
00:39:33|24332.48
00:39:34|24333.31
00:39:35|24332.7
00:39:36|24333.74
00:39:37|24332.62
00:39:38|24333.85
00:39:40|24341.56
00:39:40|24342.28
00:39:41|24345.43
00:39:42|24346.1
00:39:43|24345.3
00:39:44|24345.29
00:39:46|24342.39
00:39:47|24341.91
00:39:48|24342.19
00:39:49|24342.53
00:39:50|24342.14
00:39:51|24342.18
00:39:52|24345.05
00:39:53|24347.24
00:39:54|24349.4
00:39:55|24349.72
00:39:56|24347.91
00:39:57|24347.93
00:39:58|24345.64
00:39:59|24346.52
00:40:00|24346.51
00:40:02|24348.93
00:40:02|24351.07
00:40:04|24347.3
00:40:05|24352.43
00:40:06|24348.
00:40:07|24345.51
00:40:08|24345.39
00:40:09|24343.74
00:40:09|24346.43
00:40:10|24346.41
00:40:12|24348.91
00:40:13|24349.41
00:40:13|24349.29
00:40:14|24348.86
00:40:15|24344.86
00:40:16|24341.29
00:40:18|24341.14
00:40:18|24339.91
00:40:20|24338.66
00:40:20|24335.81
00:40:21|24336.85
00:40:22|24336.1
00:40:23|24335.78
00:40:24|24339.91
00:40:25|24339.12
00:40:26|24340.66
00:40:27|24341.11
00:40:28|24341.54
00:40:29|24340.08
00:40:30|24341.14
00:40:31|24340.08
00:40:33|24341.3
00:40:34|24343.34
00:40:35|24341.06
00:40:36|24341.53
00:40:37|24342.28
00:40:38|24341.3
00:40:39|24339.29
00:40:40|24339.26
00:40:41|24337.61
00:40:42|24336.69
00:40:43|24337.17
00:40:44|24336.46
00:40:45|24337.34
00:40:46|24337.31
00:40:47|24336.95
00:40:48|24337.96
00:40:50|24341.12
00:40:50|24342.26
00:40:51|24341.71
00:40:52|24341.71
00:40:53|24341.53
00:40:54|24340.63
00:40:55|24337.75
00:40:56|24337.55
00:40:57|24338.94
00:40:58|24339.17
00:40:59|24341.23
00:41:01|24340.71
00:41:01|24340.44
00:41:03|24339.91
00:41:04|24339.31
00:41:05|24338.05
00:41:07|24338.85
00:41:07|24339.14
00:41:08|24335.75
00:41:09|24335.82
00:41:10|24335.87
00:41:11|24337.1
00:41:12|24338.83
00:41:13|24338.23
00:41:15|24339.32
00:41:16|24339.2
00:41:16|24338.21
00:41:18|24339.29
00:41:19|24337.51
00:41:20|24334.52
00:41:21|24330.8
00:41:22|24329.92
00:41:23|24335.53
00:41:24|24335.52
00:41:24|24336.45
00:41:25|24336.35
00:41:27|24337.98
00:41:27|24336.43
00:41:29|24339.91
00:41:30|24338.65
00:41:31|24338.34
00:41:32|24336.
00:41:32|24339.12
00:41:34|24338.65
00:41:36|24338.56
00:41:36|24343.65
00:41:37|24342.85
00:41:38|24345.18
00:41:39|24345.03
00:41:40|24352.77
00:41:41|24351.72
00:41:43|24346.57
00:41:43|24345.03
00:41:45|24346.92
00:41:46|24359.16
00:41:47|24362.09
00:41:48|24362.97
00:41:48|24364.21
00:41:51|24365.9
00:41:51|24365.73
00:41:52|24359.53
00:41:53|24360.37
00:41:54|24359.69
00:41:55|24360.83
00:41:56|24360.56
00:41:57|24354.38
00:41:58|24357.91
00:41:59|24358.87
00:42:00|24357.91
00:42:02|24354.41
00:42:02|24349.5
00:42:04|24347.54
00:42:04|24347.8
00:42:06|24352.44
00:42:07|24352.67
00:42:08|24353.7
00:42:09|24352.5
00:42:10|24354.96
00:42:11|24356.39
00:42:12|24356.36
00:42:12|24356.81
00:42:14|24358.24
00:42:14|24354.39
00:42:16|24354.06
00:42:17|24353.72
00:42:18|24353.1
00:42:19|24350.03
00:42:20|24352.44
00:42:20|24352.44
00:42:21|24352.93
00:42:23|24353.16
00:42:23|24353.97
00:42:26|24352.98
00:42:26|24353.64
00:42:27|24352.54
00:42:28|24354.24
00:42:29|24351.7
00:42:30|24352.01
00:42:31|24352.08
00:42:32|24353.97
00:42:33|24355.56
00:42:34|24354.98
00:42:35|24352.32
00:42:36|24353.71
00:42:37|24353.18
00:42:38|24355.62
00:42:40|24356.11
00:42:42|24356.72
00:42:43|24355.92
00:42:45|24356.44
00:42:45|24356.96
00:42:47|24354.91
00:42:48|24356.68
00:42:49|24356.53
00:42:50|24355.25
00:42:50|24351.36
00:42:52|24351.68
00:42:54|24352.78
00:42:54|24352.32
00:42:55|24355.81
00:42:56|24356.36
00:42:57|24356.61
00:42:58|24356.16
00:42:59|24355.53
00:43:01|24358.77
00:43:01|24357.92
00:43:03|24358.38
00:43:03|24359.11
00:43:04|24358.48
00:43:06|24357.13
00:43:07|24357.15
00:43:09|24356.11
00:43:09|24356.42
00:43:10|24357.06
00:43:11|24356.67
00:43:12|24356.66
00:43:13|24356.89
00:43:14|24355.76
00:43:15|24357.17
00:43:16|24357.95
00:43:17|24362.41
00:43:18|24365.
00:43:20|24362.15
00:43:21|24362.56
00:43:23|24364.38
00:43:23|24364.13
00:43:24|24362.97
00:43:25|24362.37
00:43:26|24361.17
00:43:27|24364.88
00:43:28|24370.64
00:43:29|24371.7
00:43:30|24366.51
00:43:31|24364.84
00:43:33|24361.09
00:43:33|24365.23
00:43:35|24366.73
00:43:35|24365.68
00:43:36|24367.32
00:43:38|24363.31
00:43:39|24365.97
00:43:40|24363.92
00:43:41|24364.62
00:43:43|24363.31
00:43:43|24364.38
00:43:44|24363.36
00:43:45|24364.84
00:43:46|24365.75
00:43:48|24366.
00:43:48|24366.42
00:43:50|24367.26
00:43:51|24366.92
00:43:53|24370.94
00:43:53|24371.25
00:43:54|24367.21
00:43:55|24364.85
00:43:56|24365.24
00:43:57|24365.77
00:43:58|24364.3
00:43:59|24368.86
00:44:00|24367.33
00:44:01|24370.56
00:44:02|24372.48
00:44:03|24373.64
00:44:04|24373.42
00:44:05|24372.88
00:44:06|24374.78
00:44:07|24372.64
00:44:08|24366.65
00:44:09|24364.76
00:44:10|24366.9
00:44:11|24365.71
00:44:12|24365.71
00:44:13|24365.98
00:44:14|24365.35
00:44:15|24361.37
00:44:16|24357.91
00:44:17|24358.52
00:44:18|24361.84
00:44:19|24359.66
00:44:21|24362.12
00:44:22|24362.25
00:44:22|24365.11
00:44:24|24365.5
00:44:25|24365.22
00:44:26|24369.08
00:44:27|24365.88
00:44:28|24369.38
00:44:29|24368.11
00:44:30|24367.24
00:44:31|24367.37
00:44:32|24368.68
00:44:33|24368.08
00:44:34|24367.04
00:44:35|24370.14
00:44:36|24373.52
00:44:37|24373.49
00:44:38|24369.55
00:44:39|24369.77
00:44:40|24369.95
00:44:41|24369.26
00:44:43|24371.3
00:44:43|24371.3
00:44:45|24371.81
00:44:46|24371.8
00:44:47|24370.34
00:44:48|24371.62
00:44:49|24371.78
00:44:50|24371.55
00:44:51|24370.67
00:44:53|24371.97
00:44:54|24372.45
00:44:54|24373.77
00:44:56|24373.51
00:44:57|24374.85
00:44:58|24373.09
00:44:59|24371.83
00:45:00|24373.89
00:45:01|24373.74
00:45:03|24374.23
00:45:03|24375.74
00:45:05|24376.84
00:45:06|24372.48
00:45:07|24376.17
00:45:08|24377.81
00:45:09|24376.37
00:45:11|24374.72
00:45:12|24375.53
00:45:12|24376.
00:45:13|24374.75
00:45:14|24372.91
00:45:15|24375.75
00:45:16|24377.83
00:45:17|24378.17
00:45:19|24379.52
00:45:20|24376.31
00:45:21|24377.58
00:45:22|24377.57
00:45:23|24377.57
00:45:24|24375.48
00:45:25|24376.13
00:45:26|24376.51
00:45:27|24375.63
00:45:28|24374.68
00:45:29|24371.55
00:45:30|24373.14
00:45:31|24374.11
00:45:32|24374.15
00:45:33|24373.16
00:45:34|24373.29
00:45:35|24373.79
00:45:36|24372.68
00:45:38|24365.96
00:45:39|24367.51
00:45:39|24367.55
00:45:40|24373.63
00:45:42|24374.95
00:45:42|24376.1
00:45:43|24376.88
00:45:45|24375.69
00:45:46|24369.8
00:45:47|24367.8
00:45:48|24369.38
00:45:50|24368.
00:45:51|24364.06
00:45:52|24362.39
00:45:53|24357.28
00:45:54|24359.31
00:45:56|24358.
00:45:56|24357.91
00:45:58|24357.3
00:45:58|24355.51
00:46:00|24355.16
00:46:01|24353.61
00:46:01|24353.46
00:46:03|24354.38
00:46:04|24357.02
00:46:04|24363.52
00:46:05|24360.4
00:46:07|24360.77
00:46:08|24361.63
00:46:09|24361.28
00:46:10|24359.05
00:46:12|24357.6
00:46:12|24357.31
00:46:13|24359.29
00:46:14|24360.88
00:46:15|24359.46
00:46:17|24360.49
00:46:17|24366.76
00:46:19|24367.53
00:46:19|24366.46
00:46:20|24366.61
00:46:21|24366.48
00:46:22|24365.85
00:46:23|24365.81
00:46:24|24368.94
00:46:26|24365.19
00:46:27|24365.7
00:46:28|24366.3
00:46:29|24369.09
00:46:30|24371.78
00:46:31|24373.25
00:46:32|24375.38
00:46:33|24375.52
00:46:34|24375.01
00:46:35|24375.92
00:46:36|24377.38
00:46:37|24374.96
00:46:38|24376.67
00:46:39|24378.3
00:46:40|24379.45
00:46:41|24380.99
00:46:42|24380.93
00:46:43|24380.72
00:46:44|24375.
00:46:46|24379.82
00:46:46|24381.75
00:46:47|24380.92
00:46:49|24377.32
00:46:50|24377.09
00:46:51|24379.38
00:46:53|24382.14
00:46:53|24381.28
00:46:54|24379.66
00:46:55|24377.65
00:46:57|24380.05
00:46:58|24380.69
00:46:59|24382.17
00:47:00|24382.06
00:47:00|24377.5
00:47:01|24380.
00:47:02|24377.73
00:47:04|24377.59
00:47:05|24375.87
00:47:05|24377.01
00:47:06|24373.85
00:47:07|24373.55
00:47:08|24375.88
00:47:10|24373.53
00:47:11|24372.14
00:47:11|24372.29
00:47:12|24371.02
00:47:13|24369.24
00:47:14|24369.9
00:47:15|24371.11
00:47:17|24369.9
00:47:17|24368.18
00:47:18|24370.46
00:47:19|24371.51
00:47:21|24371.57
00:47:21|24370.65
00:47:22|24371.24
00:47:23|24371.55
00:47:24|24371.55
00:47:25|24371.58
00:47:26|24370.18
00:47:27|24371.66
00:47:28|24371.84
00:47:30|24371.29
00:47:31|24375.87
00:47:32|24376.07
00:47:32|24376.
00:47:33|24374.94
00:47:35|24374.53
00:47:35|24374.01
00:47:36|24373.28
00:47:38|24372.88
00:47:38|24370.11
00:47:39|24370.13
00:47:40|24370.13
00:47:41|24374.06
00:47:43|24375.34
00:47:43|24374.07
00:47:44|24374.7
00:47:45|24376.56
00:47:47|24378.06
00:47:48|24378.47
00:47:49|24377.11
00:47:50|24374.57
00:47:51|24375.41
00:47:53|24373.35
00:47:54|24374.94
00:47:54|24370.24
00:47:56|24370.72
00:47:56|24372.45
00:47:58|24372.92
00:47:59|24372.04
00:48:00|24373.83
00:48:01|24369.31
00:48:02|24370.51
00:48:04|24368.4
00:48:04|24368.42
00:48:06|24368.66
00:48:06|24370.06
00:48:08|24372.53
00:48:09|24371.99
00:48:10|24372.44
00:48:11|24369.71
00:48:12|24370.5
00:48:13|24373.83
00:48:14|24374.47
00:48:15|24374.06
00:48:16|24373.21
00:48:18|24371.9
00:48:18|24370.16
00:48:19|24369.31
00:48:20|24366.57
00:48:21|24365.17
00:48:22|24365.71
00:48:24|24365.71
00:48:25|24364.38
00:48:25|24365.71
00:48:26|24367.69
00:48:27|24367.16
00:48:28|24367.1
00:48:30|24368.38
00:48:30|24367.64
00:48:32|24367.87
00:48:32|24368.06
00:48:33|24368.01
00:48:34|24365.72
00:48:35|24361.78
00:48:36|24358.54
00:48:38|24358.22
00:48:38|24358.1
00:48:39|24359.61
00:48:40|24358.31
00:48:42|24357.86
00:48:42|24357.54
00:48:43|24356.78
00:48:44|24358.97
00:48:46|24358.61
00:48:46|24364.54
00:48:47|24364.68
00:48:48|24365.93
00:48:50|24369.1
00:48:51|24370.
00:48:52|24368.76
00:48:53|24369.28
00:48:54|24371.46
00:48:55|24372.81
00:48:56|24370.57
00:48:57|24370.34
00:48:58|24367.19
00:48:59|24371.52
00:49:00|24367.11
00:49:01|24365.71
00:49:02|24366.34
00:49:03|24370.36
00:49:05|24370.85
00:49:05|24369.41
00:49:06|24368.39
00:49:07|24368.11
00:49:08|24368.42
00:49:09|24369.02
00:49:11|24374.82
00:49:12|24370.06
00:49:14|24375.54
00:49:15|24375.02
00:49:15|24375.77
00:49:17|24375.03
00:49:18|24377.08
00:49:19|24376.24
00:49:20|24376.
00:49:21|24376.
00:49:22|24375.15
00:49:23|24375.15
00:49:24|24375.43
00:49:25|24374.6
00:49:26|24376.41
00:49:27|24375.74
00:49:28|24376.72
00:49:29|24380.62
00:49:30|24374.92
00:49:31|24376.89
00:49:32|24375.65
00:49:33|24375.34
00:49:34|24377.78
00:49:35|24376.93
00:49:36|24378.21
00:49:37|24378.31
00:49:38|24377.62
00:49:39|24378.86
00:49:40|24379.26
00:49:41|24378.04
00:49:42|24375.88
00:49:43|24374.44
00:49:44|24375.29
00:49:45|24374.15
00:49:46|24375.04
00:49:47|24374.71
00:49:49|24375.3
00:49:49|24376.91
00:49:50|24375.39
00:49:51|24374.55
00:49:52|24376.04
00:49:53|24377.42
00:49:55|24371.64
00:49:57|24371.81
00:49:57|24373.92
00:49:59|24374.28
00:49:59|24373.76
00:50:01|24366.36
00:50:02|24366.06
00:50:03|24366.91
00:50:04|24367.61
00:50:05|24368.85
00:50:06|24371.2
00:50:07|24371.26
00:50:09|24370.92
00:50:09|24370.39
00:50:10|24370.09
00:50:11|24370.84
00:50:13|24366.91
00:50:14|24368.01
00:50:15|24366.95
00:50:16|24366.17
00:50:17|24367.84
00:50:19|24369.89
00:50:19|24370.7
00:50:20|24375.02
00:50:22|24377.53
00:50:23|24376.51
00:50:24|24378.85
00:50:25|24379.46
00:50:26|24376.36
00:50:27|24378.1
00:50:29|24378.13
00:50:30|24376.58
00:50:30|24377.08
00:50:31|24384.78
00:50:33|24382.14
00:50:34|24382.17
00:50:35|24383.36
00:50:36|24383.08
00:50:37|24386.51
00:50:38|24385.55
00:50:39|24386.67
00:50:40|24388.84
00:50:41|24384.97
00:50:42|24384.89
00:50:43|24385.57
00:50:44|24384.77
00:50:45|24386.86
00:50:46|24384.91
00:50:47|24385.51
00:50:48|24384.86
00:50:49|24385.44
00:50:50|24386.73
00:50:52|24385.68
00:50:52|24384.38
00:50:53|24386.1
00:50:54|24385.2
00:50:55|24387.01
00:50:56|24386.6
00:50:57|24385.55
00:50:58|24384.84
00:50:59|24385.58
00:51:00|24383.25
00:51:01|24380.42
00:51:02|24383.13
00:51:03|24384.47
00:51:04|24383.46
00:51:05|24383.35
00:51:06|24384.9
00:51:07|24383.72
00:51:08|24385.6
00:51:09|24383.46
00:51:10|24380.44
00:51:11|24378.87
00:51:12|24379.11
00:51:14|24376.59
00:51:14|24376.2
00:51:15|24378.49
00:51:16|24378.49
00:51:17|24377.59
00:51:18|24377.71
00:51:20|24377.73
00:51:21|24380.67
00:51:22|24380.15
00:51:24|24379.03
00:51:24|24379.64
00:51:25|24378.91
00:51:26|24375.11
00:51:27|24375.96
00:51:28|24374.37
00:51:29|24374.53
00:51:30|24371.83
00:51:31|24367.97
00:51:32|24368.35
00:51:33|24365.35
00:51:34|24363.31
00:51:35|24363.73
00:51:36|24363.75
00:51:37|24365.66
00:51:38|24368.55
00:51:39|24367.74
00:51:40|24367.52
00:51:41|24367.35
00:51:42|24368.18
00:51:43|24368.22
00:51:44|24364.36
00:51:45|24364.77
00:51:46|24364.01
00:51:47|24363.31
00:51:49|24365.81
00:51:51|24363.26
00:51:51|24366.47
00:51:53|24367.5
00:51:53|24367.51
00:51:54|24366.4
00:51:56|24366.36
00:51:57|24368.11
00:51:57|24368.61
00:52:00|24372.81
00:52:01|24373.15
00:52:01|24372.92
00:52:04|24369.62
00:52:04|24366.19
00:52:05|24366.37
00:52:06|24366.32
00:52:08|24365.
00:52:09|24367.34
00:52:09|24365.3
00:52:12|24366.73
00:52:12|24367.49
00:52:13|24367.5
00:52:14|24366.91
00:52:15|24368.49
00:52:16|24369.31
00:52:17|24371.47
00:52:18|24370.53
00:52:19|24368.61
00:52:20|24369.3
00:52:21|24369.05
00:52:22|24367.22
00:52:23|24367.52
00:52:24|24369.87
00:52:25|24369.31
00:52:26|24371.4
00:52:27|24370.73
00:52:28|24369.73
00:52:29|24371.44
00:52:30|24368.13
00:52:31|24368.09
00:52:33|24368.18
00:52:34|24369.07
00:52:35|24367.42
00:52:36|24368.13
00:52:37|24368.12
00:52:37|24368.31
00:52:39|24369.31
00:52:39|24373.52
00:52:41|24371.96
00:52:42|24371.71
00:52:42|24372.45
00:52:44|24372.58
00:52:44|24373.11
00:52:46|24372.85
00:52:47|24371.32
00:52:48|24371.4
00:52:48|24370.42
00:52:50|24370.42
00:52:52|24371.19
00:52:53|24370.73
00:52:55|24371.1
00:52:55|24371.24
00:52:56|24371.68
00:52:58|24375.58
00:52:59|24376.07
00:53:00|24377.96
00:53:00|24378.6
00:53:01|24378.57
00:53:03|24378.56
00:53:04|24375.85
00:53:05|24370.21
00:53:06|24369.65
00:53:07|24369.38
00:53:08|24369.92
00:53:10|24370.84
00:53:10|24370.49
00:53:11|24368.62
00:53:12|24369.56
00:53:13|24369.56
00:53:14|24370.71
00:53:15|24365.06
00:53:16|24365.82
00:53:17|24371.47
00:53:18|24372.44
00:53:20|24372.39
00:53:20|24373.71
00:53:22|24372.92
00:53:23|24374.95
00:53:24|24377.32
00:53:25|24378.16
00:53:26|24376.85
00:53:27|24375.55
00:53:28|24375.45
00:53:29|24374.89
00:53:31|24378.17
00:53:32|24378.27
00:53:33|24377.92
00:53:33|24377.86
00:53:35|24377.61
00:53:36|24376.65
00:53:36|24376.73
00:53:37|24375.32
00:53:39|24376.7
00:53:39|24376.16
00:53:41|24377.1
00:53:42|24375.94
00:53:43|24376.55
00:53:44|24375.74
00:53:45|24375.31
00:53:46|24374.5
00:53:47|24377.99
00:53:48|24378.16
00:53:49|24379.77
00:53:51|24376.39
00:53:51|24375.91
00:53:53|24375.41
00:53:54|24375.47
00:53:55|24375.19
00:53:56|24374.32
00:53:58|24373.9
00:53:59|24373.76
00:53:59|24374.76
00:54:00|24374.94
00:54:01|24376.49
00:54:03|24376.05
00:54:03|24376.02
00:54:05|24374.86
00:54:06|24374.31
00:54:07|24377.44
00:54:09|24376.75
00:54:09|24376.51
00:54:10|24377.3
00:54:11|24377.71
00:54:12|24375.81
00:54:13|24374.85
00:54:15|24375.16
00:54:15|24374.35
00:54:16|24375.06
00:54:18|24375.89
00:54:19|24378.04
00:54:20|24376.75
00:54:21|24375.59
00:54:22|24376.46
00:54:23|24374.92
00:54:24|24369.24
00:54:25|24368.19
00:54:26|24368.97
00:54:27|24368.05
00:54:28|24368.25
00:54:29|24367.97
00:54:30|24368.25
00:54:31|24366.85
00:54:32|24367.86
00:54:33|24371.48
00:54:34|24373.23
00:54:35|24370.94
00:54:36|24369.41
00:54:37|24369.59
00:54:38|24369.82
00:54:39|24369.06
00:54:40|24369.41
00:54:41|24370.33
00:54:42|24368.86
00:54:43|24370.51
00:54:44|24370.74
00:54:45|24371.26
00:54:46|24370.71
00:54:47|24370.75
00:54:49|24371.11
00:54:49|24369.31
00:54:50|24368.88
00:54:51|24368.54
00:54:52|24367.52
00:54:53|24366.37
00:54:55|24370.27
00:54:56|24369.73
00:54:58|24368.58
00:54:59|24367.77
00:54:59|24367.02
00:55:00|24367.51
00:55:02|24369.79
00:55:04|24373.85
00:55:04|24374.75
00:55:06|24370.03
00:55:08|24370.
00:55:08|24370.12
00:55:09|24367.88
00:55:10|24369.37
00:55:12|24371.64
00:55:13|24373.57
00:55:13|24372.58
00:55:14|24372.21
00:55:15|24372.31
00:55:17|24372.21
00:55:18|24372.14
00:55:18|24374.91
00:55:19|24373.69
00:55:21|24374.11
00:55:22|24374.71
00:55:23|24373.8
00:55:24|24371.31
00:55:25|24372.03
00:55:26|24371.87
00:55:27|24372.24
00:55:28|24374.11
00:55:29|24373.11
00:55:30|24376.43
00:55:31|24375.45
00:55:32|24378.05
00:55:33|24383.13
00:55:34|24381.29
00:55:35|24382.34
00:55:36|24383.48
00:55:37|24382.99
00:55:38|24381.29
00:55:40|24381.26
00:55:41|24382.04
00:55:41|24381.47
00:55:42|24382.
00:55:43|24382.19
00:55:45|24381.44
00:55:46|24381.33
00:55:47|24381.35
00:55:48|24379.02
00:55:49|24377.03
00:55:51|24375.87
00:55:51|24376.12
00:55:53|24377.76
00:55:54|24377.05
00:55:55|24377.82
00:55:56|24377.11
00:55:57|24377.61
00:55:58|24376.98
00:55:59|24378.8
00:56:00|24378.35
00:56:01|24380.95
00:56:03|24385.21
00:56:03|24385.26
00:56:04|24387.78
00:56:05|24387.28
00:56:06|24384.58
00:56:08|24384.45
00:56:09|24386.11
00:56:10|24387.3
00:56:12|24387.91
00:56:13|24386.97
00:56:14|24386.86
00:56:15|24386.68
00:56:16|24383.27
00:56:17|24383.17
00:56:19|24384.16
00:56:19|24383.92
00:56:20|24384.27
00:56:21|24383.11
00:56:22|24383.6
00:56:24|24386.1
00:56:25|24383.83
00:56:26|24381.7
00:56:27|24383.97
00:56:28|24385.72
00:56:29|24384.17
00:56:31|24376.8
00:56:32|24377.87
00:56:32|24379.27
00:56:33|24379.35
00:56:35|24378.07
00:56:35|24375.04
00:56:36|24375.7
00:56:37|24375.31
00:56:38|24374.14
00:56:40|24375.88
00:56:41|24375.05
00:56:41|24376.
00:56:42|24379.69
00:56:43|24378.69
00:56:44|24380.92
00:56:46|24380.41
00:56:47|24381.09
00:56:47|24382.22
00:56:49|24384.04
00:56:49|24386.2
00:56:51|24383.14
00:56:52|24383.27
00:56:53|24384.5
00:56:54|24385.27
00:56:56|24386.39
00:56:57|24386.9
00:56:58|24384.37
00:57:00|24384.91
00:57:00|24384.57
00:57:01|24387.58
00:57:02|24391.14
00:57:03|24390.99
00:57:04|24387.3
00:57:05|24383.42
00:57:06|24384.08
00:57:07|24383.13
00:57:08|24382.12
00:57:10|24383.42
00:57:10|24383.1
00:57:12|24380.21
00:57:13|24381.36
00:57:14|24380.25
00:57:16|24380.04
00:57:16|24381.26
00:57:17|24380.11
00:57:18|24381.36
00:57:19|24377.71
00:57:20|24380.08
00:57:21|24379.64
00:57:23|24380.22
00:57:23|24383.29
00:57:25|24380.56
00:57:25|24379.92
00:57:26|24378.92
00:57:28|24378.92
00:57:29|24378.25
00:57:29|24380.01
00:57:31|24380.
00:57:31|24379.25
00:57:33|24378.92
00:57:34|24377.69
00:57:35|24385.
00:57:36|24384.84
00:57:38|24388.35
00:57:39|24386.57
00:57:40|24386.12
00:57:41|24385.56
00:57:41|24385.33
00:57:43|24385.79
00:57:44|24390.43
00:57:45|24393.29
00:57:46|24393.31
00:57:48|24390.77
00:57:48|24391.1
00:57:49|24390.64
00:57:50|24390.61
00:57:51|24389.54
00:57:52|24391.67
00:57:53|24392.51
00:57:54|24390.93
00:57:55|24389.73
00:57:56|24389.71
00:57:57|24391.63
00:57:59|24391.81
00:58:01|24391.95
00:58:01|24398.75
00:58:02|24402.44
00:58:03|24404.6
00:58:05|24401.11
00:58:05|24404.73
00:58:06|24404.67
00:58:07|24404.1
00:58:09|24401.6
00:58:10|24402.39
00:58:10|24406.2
00:58:12|24402.47
00:58:13|24403.54
00:58:13|24405.96
00:58:14|24401.36
00:58:16|24401.99
00:58:17|24403.5
00:58:17|24396.35
00:58:20|24403.98
00:58:20|24402.44
00:58:21|24403.37
00:58:22|24401.71
00:58:23|24401.72
00:58:24|24402.12
00:58:25|24401.77
00:58:26|24403.19
00:58:27|24402.24
00:58:28|24402.46
00:58:29|24404.84
00:58:30|24403.19
00:58:31|24400.61
00:58:32|24397.33
00:58:33|24397.93
00:58:35|24399.61
00:58:36|24398.49
00:58:36|24397.53
00:58:37|24400.4
00:58:38|24399.3
00:58:39|24399.31
00:58:42|24399.25
00:58:42|24398.86
00:58:43|24399.01
00:58:44|24399.51
00:58:45|24399.22
00:58:47|24399.3
00:58:48|24398.78
00:58:49|24399.09
00:58:50|24398.2
00:58:51|24396.98
00:58:51|24397.13
00:58:53|24398.1
00:58:54|24399.27
00:58:55|24399.39
00:58:55|24397.34
00:58:58|24399.18
00:58:59|24396.49
00:59:00|24396.34
00:59:01|24398.34
00:59:03|24400.39
00:59:03|24400.99
00:59:04|24400.44
00:59:05|24401.21
00:59:06|24399.01
00:59:08|24401.94
00:59:08|24398.74
00:59:09|24395.78
00:59:10|24396.
00:59:13|24397.63
00:59:13|24398.09
00:59:14|24400.44
00:59:15|24397.75
00:59:16|24396.04
00:59:17|24394.4
00:59:18|24395.45
00:59:20|24396.9
00:59:21|24397.24
00:59:23|24397.44
00:59:23|24397.09
00:59:24|24397.48
00:59:25|24397.86
00:59:26|24396.35
00:59:27|24396.35
00:59:28|24397.32
00:59:29|24403.5
00:59:30|24408.19
00:59:31|24407.35
00:59:32|24408.52
00:59:33|24408.06
00:59:34|24411.69
00:59:35|24409.46
00:59:36|24410.
00:59:37|24410.9
00:59:38|24411.15
00:59:39|24408.25
00:59:40|24405.29
00:59:41|24404.92
00:59:42|24406.46
00:59:43|24406.02
00:59:44|24401.5
00:59:45|24405.31
00:59:46|24404.57
00:59:47|24404.77
00:59:48|24404.33
00:59:49|24405.96
00:59:51|24405.24
00:59:52|24402.55
00:59:53|24399.89
00:59:54|24400.41
00:59:54|24398.04
00:59:56|24398.5
00:59:56|24401.13
00:59:59|24401.2
00:59:59|24399.72
01:00:00|24401.09
01:00:01|24404.53
01:00:02|24406.33
01:00:03|24405.07
01:00:04|24407.31
01:00:06|24412.19
01:00:06|24407.84
01:00:08|24409.97
01:00:08|24412.87
01:00:10|24410.68
01:00:11|24413.59
01:00:12|24412.39
01:00:13|24413.48
01:00:14|24413.7
01:00:15|24409.89
01:00:16|24406.26
01:00:17|24405.28
01:00:18|24404.98
01:00:19|24406.93
01:00:20|24398.51
01:00:22|24392.
01:00:22|24392.84
01:00:24|24392.88
01:00:24|24392.
01:00:26|24393.59
01:00:27|24392.11
01:00:28|24392.66
01:00:29|24392.19
01:00:30|24394.25
01:00:31|24392.78
01:00:31|24393.02
01:00:33|24392.87
01:00:34|24395.11
01:00:34|24396.77
01:00:35|24399.48
01:00:37|24397.7
01:00:37|24392.46
01:00:38|24390.32
01:00:40|24388.97
01:00:40|24389.4
01:00:42|24389.13
01:00:43|24389.8
01:00:44|24388.23
01:00:44|24391.21
01:00:46|24390.58
01:00:47|24391.93
01:00:48|24392.89
01:00:49|24392.08
01:00:50|24391.86
01:00:51|24390.4
01:00:52|24392.09
01:00:53|24391.52
01:00:54|24389.66
01:00:55|24390.31
01:00:56|24387.98
01:00:57|24387.
01:00:58|24387.05
01:01:00|24387.82
01:01:01|24382.17
01:01:02|24382.34
01:01:03|24378.03
01:01:04|24382.03
01:01:05|24381.16
01:01:06|24382.35
01:01:07|24383.33
01:01:08|24384.06
01:01:09|24384.29
01:01:10|24385.35
01:01:11|24386.48
01:01:12|24387.41
01:01:14|24389.87
01:01:14|24389.88
01:01:15|24389.8
01:01:16|24391.52
01:01:17|24395.71
01:01:18|24394.35
01:01:19|24388.84
01:01:20|24390.36
01:01:21|24389.21
01:01:22|24389.87
01:01:23|24390.45
01:01:24|24388.95
01:01:25|24391.3
01:01:26|24388.27
01:01:27|24388.74
01:01:28|24389.5
01:01:29|24389.11
01:01:30|24388.87
01:01:31|24387.55
01:01:33|24388.41
01:01:34|24387.91
01:01:34|24390.11
01:01:35|24389.71
01:01:37|24387.52
01:01:38|24387.3
01:01:39|24389.33
01:01:40|24389.1
01:01:40|24389.68
01:01:41|24389.42
01:01:42|24387.5
01:01:43|24386.75
01:01:45|24388.75
01:01:46|24385.91
01:01:46|24386.38
01:01:48|24386.69
01:01:50|24390.88
01:01:50|24392.76
01:01:51|24390.89
01:01:52|24390.
01:01:53|24389.76
01:01:54|24386.36
01:01:55|24387.05
01:01:56|24386.
01:01:57|24387.68
01:01:59|24389.39
01:02:01|24391.67
01:02:01|24391.17
01:02:03|24387.79
01:02:05|24388.19
01:02:05|24389.31
01:02:06|24390.15
01:02:08|24388.12
01:02:09|24386.4
01:02:10|24386.71
01:02:11|24386.26
01:02:12|24385.17
01:02:14|24387.65
01:02:15|24387.49
01:02:16|24387.31
01:02:17|24387.01
01:02:18|24387.29
01:02:19|24388.1
01:02:20|24387.16
01:02:21|24386.97
01:02:22|24383.82
01:02:23|24382.07
01:02:24|24382.21
01:02:25|24382.31
01:02:27|24381.37
01:02:28|24379.94
01:02:28|24381.6
01:02:29|24380.13
01:02:31|24382.21
01:02:32|24381.62
01:02:33|24379.28
01:02:34|24378.92
01:02:35|24373.95
01:02:35|24377.3
01:02:36|24377.88
01:02:38|24381.31
01:02:39|24379.31
01:02:39|24379.44
01:02:40|24379.27
01:02:41|24378.99
01:02:43|24376.66
01:02:43|24377.48
01:02:44|24378.32
01:02:45|24376.71
01:02:48|24379.16
01:02:48|24380.46
01:02:49|24379.34
01:02:50|24380.42
01:02:51|24381.05
01:02:52|24377.09
01:02:53|24379.8
01:02:55|24381.2
01:02:56|24379.93
01:02:57|24382.37
01:02:57|24381.6
01:02:58|24378.67
01:03:00|24381.92
01:03:02|24381.41
01:03:02|24379.58
01:03:03|24378.82
01:03:04|24378.46
01:03:05|24380.94
01:03:06|24386.
01:03:08|24392.76
01:03:09|24391.06
01:03:10|24388.46
01:03:11|24388.66
01:03:11|24389.9
01:03:13|24389.57
01:03:13|24388.6
01:03:14|24388.82
01:03:16|24389.26
01:03:18|24389.28
01:03:19|24392.02
01:03:19|24392.84
01:03:20|24392.84
01:03:21|24391.43
01:03:22|24392.17
01:03:23|24391.16
01:03:24|24389.81
01:03:25|24392.37
01:03:26|24389.71
01:03:27|24387.01
01:03:28|24388.
01:03:29|24388.51
01:03:30|24390.84
01:03:31|24390.71
01:03:32|24391.51
01:03:33|24390.31
01:03:34|24391.51
01:03:35|24391.06
01:03:36|24391.08
01:03:37|24389.81
01:03:38|24391.31
01:03:39|24392.07
01:03:40|24391.51
01:03:42|24394.14
01:03:42|24398.35
01:03:43|24401.62
01:03:44|24400.54
01:03:45|24396.6
01:03:47|24391.25
01:03:48|24393.29
01:03:49|24391.53
01:03:50|24392.7
01:03:51|24391.59
01:03:52|24396.01
01:03:52|24394.48
01:03:53|24392.33
01:03:54|24392.1
01:03:55|24390.31
01:03:56|24391.07
01:03:58|24389.74
01:03:59|24390.02
01:04:00|24389.73
01:04:00|24391.21
01:04:03|24386.62
01:04:03|24389.47
01:04:04|24390.15
01:04:05|24388.57
01:04:06|24388.13
01:04:07|24387.54
01:04:08|24388.75
01:04:09|24388.5
01:04:10|24383.66
01:04:11|24380.51
01:04:12|24380.38
01:04:13|24379.3
01:04:14|24376.33
01:04:15|24377.73
01:04:17|24376.16
01:04:18|24376.07
01:04:19|24376.68
01:04:19|24377.01
01:04:21|24377.
01:04:22|24376.66
01:04:23|24379.79
01:04:24|24378.33
01:04:25|24377.95
01:04:26|24378.72
01:04:28|24379.48
01:04:28|24377.7
01:04:29|24375.85
01:04:30|24374.62
01:04:31|24375.4
01:04:32|24373.62
01:04:35|24376.34
01:04:35|24377.03
01:04:36|24374.71
01:04:38|24374.83
01:04:38|24374.08
01:04:39|24374.35
01:04:40|24373.02
01:04:41|24371.87
01:04:43|24373.44
01:04:44|24372.14
01:04:45|24373.51
01:04:46|24380.94
01:04:48|24380.34
01:04:49|24379.71
01:04:49|24379.73
01:04:50|24379.14
01:04:51|24380.3
01:04:52|24379.69
01:04:54|24379.13
01:04:55|24380.35
01:04:56|24379.52
01:04:56|24380.35
01:04:57|24380.1
01:04:59|24383.77
01:04:59|24382.69
01:05:00|24392.74
01:05:01|24387.16
01:05:03|24376.15
01:05:04|24375.14
01:05:05|24373.55
01:05:06|24374.14
01:05:07|24372.64
01:05:08|24376.51
01:05:10|24374.62
01:05:10|24375.09
01:05:12|24374.13
01:05:13|24375.26
01:05:13|24374.72
01:05:14|24376.43
01:05:16|24376.44
01:05:17|24374.89
01:05:18|24375.15
01:05:19|24374.78
01:05:21|24375.49
01:05:21|24375.77
01:05:23|24377.06
01:05:25|24381.97
01:05:25|24380.52
01:05:27|24380.05
01:05:28|24378.51
01:05:29|24379.83
01:05:30|24380.09
01:05:31|24380.66
01:05:32|24379.83
01:05:33|24380.96
01:05:34|24380.6
01:05:35|24381.88
01:05:36|24379.93
01:05:37|24379.12
01:05:38|24379.79
01:05:39|24379.71
01:05:40|24378.31
01:05:41|24379.46
01:05:42|24375.18
01:05:43|24374.64
01:05:44|24379.
01:05:45|24380.86
01:05:47|24380.3
01:05:47|24380.73
01:05:49|24379.39
01:05:49|24380.45
01:05:51|24379.11
01:05:51|24379.01
01:05:52|24379.5
01:05:54|24381.77
01:05:55|24380.71
01:05:55|24378.1
01:05:57|24379.66
01:05:57|24379.28
01:05:58|24379.52
01:06:00|24380.72
01:06:00|24380.85
01:06:01|24380.41
01:06:03|24380.89
01:06:04|24381.49
01:06:06|24378.36
01:06:07|24378.38
01:06:07|24380.57
01:06:08|24380.91
01:06:10|24380.09
01:06:11|24379.69
01:06:13|24378.52
01:06:14|24377.29
01:06:14|24376.61
01:06:16|24376.51
01:06:17|24374.48
01:06:18|24373.47
01:06:19|24373.18
01:06:20|24373.52
01:06:21|24372.66
01:06:22|24372.66
01:06:23|24367.51
01:06:24|24366.56
01:06:25|24370.61
01:06:26|24368.39
01:06:27|24369.91
01:06:28|24369.31
01:06:29|24369.12
01:06:30|24367.6
01:06:31|24363.3
01:06:32|24364.41
01:06:33|24363.83
01:06:34|24362.79
01:06:35|24359.71
01:06:36|24361.03
01:06:37|24361.5
01:06:38|24359.37
01:06:39|24360.23
01:06:40|24357.5
01:06:41|24356.8
01:06:42|24353.46
01:06:43|24351.61
01:06:44|24352.28
01:06:45|24352.35
01:06:46|24352.87
01:06:47|24354.97
01:06:48|24355.01
01:06:49|24355.01
01:06:51|24353.24
01:06:52|24354.06
01:06:53|24352.
01:06:54|24354.52
01:06:55|24355.05
01:06:56|24354.92
01:06:57|24353.76
01:06:58|24354.73
01:06:59|24354.29
01:07:00|24353.49
01:07:01|24354.56
01:07:02|24358.16
01:07:03|24357.48
01:07:04|24357.83
01:07:05|24358.38
01:07:07|24359.08
01:07:08|24359.65
01:07:08|24362.66
01:07:10|24359.89
01:07:11|24359.61
01:07:12|24359.64
01:07:13|24359.37
01:07:15|24361.68
01:07:15|24360.5
01:07:16|24364.37
01:07:19|24361.02
01:07:19|24360.21
01:07:20|24360.21
01:07:21|24359.55
01:07:22|24360.8
01:07:24|24360.91
01:07:24|24361.5
01:07:25|24359.71
01:07:27|24359.29
01:07:27|24358.54
01:07:29|24361.08
01:07:31|24361.24
01:07:31|24361.13
01:07:32|24361.4
01:07:33|24362.39
01:07:34|24362.43
01:07:36|24358.43
01:07:36|24367.95
01:07:37|24367.99
01:07:38|24367.02
01:07:39|24367.11
01:07:40|24366.81
01:07:41|24365.73
01:07:43|24366.84
01:07:44|24364.86
01:07:45|24365.42
01:07:45|24366.12
01:07:46|24366.12
01:07:47|24366.91
01:07:48|24371.86
01:07:49|24373.61
01:07:51|24374.35
01:07:51|24376.77
01:07:52|24375.6
01:07:54|24375.35
01:07:55|24375.52
01:07:56|24373.93
01:07:57|24374.57
01:07:58|24373.17
01:07:59|24374.16
01:08:00|24372.14
01:08:01|24375.53
01:08:02|24376.35
01:08:03|24376.71
01:08:04|24374.71
01:08:05|24373.56
01:08:07|24379.3
01:08:08|24380.6
01:08:08|24381.13
01:08:10|24381.46
01:08:10|24379.82
01:08:12|24381.19
01:08:13|24380.71
01:08:14|24381.46
01:08:15|24381.44
01:08:17|24380.82
01:08:18|24380.47
01:08:18|24379.64
01:08:19|24379.79
01:08:21|24378.04
01:08:22|24377.75
01:08:23|24379.77
01:08:24|24379.77
01:08:25|24377.29
01:08:26|24376.19
01:08:27|24376.56
01:08:28|24379.14
01:08:30|24378.5
01:08:30|24376.52
01:08:31|24378.26
01:08:32|24376.6
01:08:33|24374.12
01:08:34|24376.68
01:08:36|24375.43
01:08:37|24377.24
01:08:39|24376.26
01:08:39|24376.8
01:08:41|24376.51
01:08:42|24375.25
01:08:43|24376.06
01:08:44|24376.98
01:08:46|24377.01
01:08:47|24375.03
01:08:47|24373.9
01:08:48|24373.74
01:08:49|24374.77
01:08:50|24374.
01:08:51|24373.28
01:08:52|24374.13
01:08:54|24375.14
01:08:54|24375.86
01:08:55|24377.09
01:08:56|24378.11
01:08:57|24377.12
01:08:59|24376.49
01:09:00|24374.43
01:09:01|24374.92
01:09:01|24374.11
01:09:03|24373.57
01:09:03|24373.81
01:09:04|24373.9
01:09:05|24375.56
01:09:07|24381.2
01:09:08|24379.2
01:09:10|24377.96
01:09:12|24378.
01:09:12|24377.98
01:09:13|24378.28
01:09:14|24378.47
01:09:16|24377.83
01:09:18|24381.2
01:09:18|24381.44
01:09:19|24380.38
01:09:20|24376.19
01:09:22|24376.32
01:09:22|24375.47
01:09:23|24376.72
01:09:24|24375.68
01:09:25|24376.3
01:09:26|24378.67
01:09:27|24382.
01:09:28|24382.51
01:09:29|24380.7
01:09:30|24380.42
01:09:31|24377.55
01:09:32|24378.48
01:09:33|24377.58
01:09:34|24377.77
01:09:35|24381.59
01:09:36|24383.1
01:09:37|24382.31
01:09:38|24381.11
01:09:39|24381.06
01:09:40|24381.55
01:09:41|24380.14
01:09:42|24381.3
01:09:43|24382.04
01:09:45|24385.33
01:09:47|24386.
01:09:47|24386.76
01:09:48|24388.58
01:09:49|24395.02
01:09:50|24397.08
01:09:51|24397.73
01:09:52|24403.54
01:09:53|24398.38
01:09:54|24397.54
01:09:55|24398.37
01:09:56|24396.73
01:09:58|24396.26
01:09:59|24393.86
01:10:00|24390.76
01:10:00|24397.94
01:10:02|24400.82
01:10:03|24398.61
01:10:03|24400.02
01:10:05|24402.49
01:10:06|24394.66
01:10:07|24392.77
01:10:08|24393.52
01:10:10|24390.2
01:10:12|24391.45
01:10:12|24393.63
01:10:14|24393.31
01:10:16|24392.03
01:10:16|24392.48
01:10:18|24393.22
01:10:19|24392.5
01:10:20|24394.
01:10:21|24393.34
01:10:22|24393.18
01:10:23|24396.72
01:10:25|24398.38
01:10:25|24394.69
01:10:26|24394.49
01:10:27|24393.05
01:10:28|24389.18
01:10:29|24390.
01:10:30|24388.86
01:10:31|24391.15
01:10:32|24386.32
01:10:33|24388.2
01:10:34|24389.06
01:10:35|24389.31
01:10:36|24388.62
01:10:37|24382.3
01:10:39|24387.61
01:10:39|24384.83
01:10:40|24384.01
01:10:41|24384.02
01:10:42|24382.29
01:10:43|24379.9
01:10:44|24381.91
01:10:45|24381.06
01:10:46|24381.78
01:10:47|24382.27
01:10:48|24384.94
01:10:49|24386.67
01:10:50|24384.77
01:10:51|24384.31
01:10:53|24384.97
01:10:53|24383.59
01:10:55|24388.41
01:10:56|24388.38
01:10:57|24387.15
01:10:58|24385.92
01:10:59|24386.14
01:11:00|24385.54
01:11:01|24386.38
01:11:02|24386.25
01:11:04|24387.34
01:11:04|24388.27
01:11:06|24389.71
01:11:06|24385.07
01:11:07|24385.85
01:11:09|24387.34
01:11:10|24385.76
01:11:11|24386.84
01:11:12|24390.39
01:11:14|24392.1
01:11:15|24392.4
01:11:16|24390.18
01:11:17|24390.1
01:11:19|24391.9
01:11:19|24392.03
01:11:21|24391.21
01:11:22|24388.8
01:11:23|24388.03
01:11:24|24388.53
01:11:25|24388.53
01:11:26|24388.77
01:11:28|24389.66
01:11:28|24389.77
01:11:29|24389.44
01:11:30|24388.
01:11:31|24387.69
01:11:32|24387.96
01:11:34|24384.98
01:11:35|24387.83
01:11:36|24386.3
01:11:37|24387.23
01:11:38|24387.28
01:11:39|24386.67
01:11:40|24387.
01:11:41|24386.96
01:11:42|24385.43
01:11:43|24386.
01:11:44|24385.52
01:11:45|24386.69
01:11:46|24387.68
01:11:47|24386.36
01:11:48|24387.39
01:11:49|24386.93
01:11:50|24388.07
01:11:51|24386.9
01:11:52|24386.84
01:11:53|24383.29
01:11:54|24382.59
01:11:55|24382.59
01:11:56|24383.
01:11:57|24384.6
01:11:58|24385.51
01:11:59|24386.38
01:12:00|24388.33
01:12:01|24387.07
01:12:02|24388.47
01:12:03|24384.7
01:12:04|24385.93
01:12:05|24385.02
01:12:06|24383.72
01:12:07|24382.66
01:12:08|24378.08
01:12:09|24383.73
01:12:11|24384.
01:12:11|24384.27
01:12:13|24387.61
01:12:14|24388.73
01:12:16|24389.91
01:12:17|24389.22
01:12:18|24390.
01:12:19|24389.15
01:12:20|24386.06
01:12:21|24386.23
01:12:22|24386.95
01:12:23|24385.59
01:12:24|24385.52
01:12:26|24385.12
01:12:26|24384.6
01:12:27|24386.11
01:12:28|24388.88
01:12:29|24388.53
01:12:30|24387.63
01:12:31|24385.62
01:12:32|24385.76
01:12:33|24387.51
01:12:34|24387.51
01:12:35|24385.11
01:12:36|24385.33
01:12:37|24385.07
01:12:38|24385.03
01:12:39|24386.7
01:12:40|24387.12
01:12:42|24382.96
01:12:43|24382.75
01:12:43|24382.39
01:12:45|24382.96
01:12:45|24382.29
01:12:47|24383.47
01:12:48|24383.84
01:12:49|24384.47
01:12:50|24383.65
01:12:51|24382.51
01:12:52|24382.51
01:12:52|24382.35
01:12:54|24380.99
01:12:56|24381.14
01:12:57|24380.02
01:12:58|24379.51
01:12:59|24376.41
01:13:00|24377.62
01:13:01|24377.04
01:13:02|24375.84
01:13:03|24373.86
01:13:04|24374.19
01:13:05|24372.82
01:13:06|24374.
01:13:07|24372.22
01:13:08|24372.73
01:13:09|24373.35
01:13:11|24371.83
01:13:12|24368.99
01:13:13|24368.66
01:13:14|24369.95
01:13:15|24370.93
01:13:16|24367.59
01:13:16|24367.68
01:13:18|24362.03
01:13:19|24361.22
01:13:20|24356.96
01:13:21|24352.24
01:13:21|24352.1
01:13:23|24346.51
01:13:24|24350.15
01:13:25|24353.32
01:13:26|24351.06
01:13:27|24349.49
01:13:28|24346.68
01:13:29|24348.03
01:13:29|24346.32
01:13:32|24349.02
01:13:32|24350.87
01:13:33|24351.18
01:13:34|24353.71
01:13:35|24353.19
01:13:36|24353.09
01:13:37|24353.13
01:13:38|24355.02
01:13:39|24356.65
01:13:40|24352.26
01:13:41|24351.99
01:13:42|24352.
01:13:43|24354.26
01:13:45|24354.3
01:13:45|24355.
01:13:46|24353.08
01:13:48|24349.83
01:13:48|24350.16
01:13:50|24349.53
01:13:51|24345.37
01:13:51|24347.68
01:13:52|24348.44
01:13:54|24348.9
01:13:54|24349.11
01:13:57|24349.46
01:13:57|24351.98
01:13:58|24353.39
01:13:59|24350.64
01:14:00|24348.94
01:14:02|24346.8
01:14:03|24348.32
01:14:04|24347.04
01:14:04|24346.52
01:14:06|24346.17
01:14:07|24346.6
01:14:08|24353.41
01:14:08|24350.41
01:14:09|24350.23
01:14:11|24353.53
01:14:13|24356.96
01:14:13|24357.31
01:14:14|24359.88
01:14:15|24358.99
01:14:17|24362.48
01:14:18|24361.98
01:14:20|24363.5
01:14:21|24364.64
01:14:21|24361.51
01:14:22|24360.75
01:14:23|24361.25
01:14:24|24361.41
01:14:25|24361.37
01:14:27|24362.01
01:14:27|24362.13
01:14:29|24361.88
01:14:29|24363.13
01:14:30|24364.84
01:14:32|24362.14
01:14:33|24361.57
01:14:34|24362.83
01:14:35|24362.09
01:14:35|24363.95
01:14:36|24363.71
01:14:38|24361.02
01:14:38|24358.78
01:14:39|24354.46
01:14:41|24355.19
01:14:42|24357.52
01:14:43|24358.68
01:14:44|24357.5
01:14:45|24358.72
01:14:47|24358.5
01:14:47|24360.42
01:14:48|24358.1
01:14:49|24358.83
01:14:50|24359.5
01:14:51|24358.93
01:14:52|24357.81
01:14:53|24356.28
01:14:55|24355.06
01:14:56|24357.59
01:14:56|24358.11
01:14:58|24357.56
01:14:59|24360.31
01:15:01|24359.38
01:15:01|24358.55
01:15:02|24355.86
01:15:03|24353.34
01:15:04|24351.99
01:15:06|24352.39
01:15:07|24352.39
01:15:08|24353.32
01:15:09|24353.62
01:15:10|24354.08
01:15:11|24352.52
01:15:13|24347.84
01:15:14|24346.3
01:15:16|24347.22
01:15:16|24346.63
01:15:18|24345.7
01:15:19|24344.02
01:15:20|24344.39
01:15:21|24339.21
01:15:22|24338.61
01:15:24|24342.01
01:15:24|24341.11
01:15:25|24339.87
01:15:27|24336.
01:15:28|24334.69
01:15:29|24337.39
01:15:30|24341.14
01:15:32|24341.67
01:15:32|24339.06
01:15:34|24341.15
01:15:35|24339.92
01:15:36|24339.38
01:15:37|24341.95
01:15:37|24342.49
01:15:38|24343.78
01:15:39|24336.84
01:15:40|24336.45
01:15:41|24333.51
01:15:43|24333.9
01:15:43|24335.29
01:15:44|24339.3
01:15:45|24337.04
01:15:46|24339.33
01:15:48|24338.47
01:15:48|24338.15
01:15:50|24338.71
01:15:50|24338.74
01:15:51|24338.87
01:15:53|24338.08
01:15:54|24344.56
01:15:55|24345.41
01:15:56|24350.22
01:15:57|24351.99
01:15:58|24353.71
01:16:00|24357.57
01:16:01|24353.92
01:16:02|24354.63
01:16:03|24354.33
01:16:05|24354.77
01:16:06|24354.74
01:16:07|24354.95
01:16:07|24353.11
01:16:08|24353.05
01:16:10|24353.78
01:16:10|24353.02
01:16:11|24351.43
01:16:13|24350.54
01:16:13|24355.51
01:16:14|24355.87
01:16:16|24355.96
01:16:17|24355.37
01:16:19|24354.93
01:16:20|24355.64
01:16:21|24355.16
01:16:22|24356.47
01:16:23|24355.93
01:16:24|24355.91
01:16:25|24355.13
01:16:26|24358.26
01:16:27|24357.22
01:16:28|24355.4
01:16:29|24356.04
01:16:30|24356.07
01:16:31|24356.11
01:16:32|24356.05
01:16:33|24357.44
01:16:35|24357.99
01:16:36|24357.18
01:16:38|24353.
01:16:38|24351.54
01:16:39|24353.59
01:16:40|24352.88
01:16:41|24352.79
01:16:42|24353.99
01:16:43|24353.21
01:16:44|24354.18
01:16:46|24355.51
01:16:46|24354.67
01:16:47|24356.37
01:16:48|24355.68
01:16:49|24355.58
01:16:51|24357.73
01:16:52|24356.73
01:16:53|24356.65
01:16:54|24356.33
01:16:55|24354.51
01:16:56|24352.56
01:16:57|24352.32
01:16:58|24354.24
01:16:58|24352.25
01:17:00|24353.93
01:17:00|24356.89
01:17:02|24353.63
01:17:03|24356.79
01:17:04|24352.93
01:17:06|24351.31
01:17:06|24353.48
01:17:08|24354.4
01:17:09|24352.3
01:17:10|24353.88
01:17:10|24354.8
01:17:11|24354.51
01:17:13|24358.86
01:17:14|24359.22
01:17:15|24358.66
01:17:16|24358.51
01:17:17|24356.11
01:17:18|24359.05
01:17:19|24359.11
01:17:19|24356.14
01:17:22|24357.93
01:17:22|24356.72
01:17:23|24357.72
01:17:25|24360.21
01:17:25|24366.22
01:17:26|24368.34
01:17:27|24371.66
01:17:28|24368.71
01:17:29|24369.44
01:17:31|24369.54
01:17:32|24371.32
01:17:32|24370.41
01:17:34|24367.63
01:17:35|24369.75
01:17:36|24374.
01:17:36|24371.21
01:17:39|24371.19
01:17:39|24370.61
01:17:40|24367.
01:17:41|24366.31
01:17:42|24366.64
01:17:43|24367.47
01:17:44|24367.51
01:17:45|24368.72
01:17:46|24369.34
01:17:47|24369.82
01:17:48|24369.35
01:17:49|24367.24
01:17:50|24368.37
01:17:52|24368.53
01:17:52|24368.26
01:17:54|24368.13
01:17:55|24366.22
01:17:57|24367.38
01:17:57|24368.18
01:17:58|24366.
01:17:59|24364.64
01:18:00|24365.4
01:18:01|24365.71
01:18:02|24361.61
01:18:03|24363.72
01:18:04|24371.17
01:18:05|24369.4
01:18:06|24368.76
01:18:07|24372.34
01:18:08|24373.75
01:18:09|24376.
01:18:10|24381.2
01:18:11|24378.92
01:18:12|24382.53
01:18:13|24382.84
01:18:14|24386.74
01:18:16|24381.92
01:18:17|24384.17
01:18:19|24382.51
01:18:19|24385.69
01:18:20|24389.81
01:18:22|24387.51
01:18:23|24388.73
01:18:24|24387.78
01:18:24|24385.11
01:18:26|24383.58
01:18:27|24383.71
01:18:27|24384.59
01:18:29|24383.11
01:18:29|24383.81
01:18:30|24384.43
01:18:31|24380.84
01:18:33|24384.05
01:18:33|24384.1
01:18:34|24384.41
01:18:36|24384.78
01:18:37|24384.65
01:18:37|24383.89
01:18:39|24383.75
01:18:40|24384.25
01:18:42|24382.33
01:18:42|24382.58
01:18:43|24383.22
01:18:45|24383.22
01:18:46|24381.28
01:18:48|24380.69
01:18:48|24381.29
01:18:50|24382.14
01:18:51|24382.13
01:18:53|24382.15
01:18:54|24383.5
01:18:54|24383.22
01:18:56|24380.54
01:18:57|24381.74
01:18:58|24382.53
01:18:59|24382.76
01:19:00|24383.64
01:19:01|24389.74
01:19:02|24391.14
01:19:03|24392.68
01:19:04|24391.3
01:19:05|24391.93
01:19:06|24387.31
01:19:08|24387.65
01:19:09|24386.57
01:19:09|24388.28
01:19:10|24394.79
01:19:12|24392.82
01:19:13|24393.25
01:19:14|24391.08
01:19:15|24391.29
01:19:16|24393.04
01:19:18|24394.51
01:19:19|24393.79
01:19:21|24393.9
01:19:21|24393.92
01:19:23|24397.51
01:19:24|24397.36
01:19:25|24406.05
01:19:27|24405.13
01:19:28|24408.09
01:19:28|24406.88
01:19:29|24410.59
01:19:30|24419.38
01:19:32|24417.92
01:19:33|24417.44
01:19:34|24422.27
01:19:35|24423.4
01:19:36|24430.88
01:19:37|24427.51
01:19:38|24423.53
01:19:39|24423.21
01:19:40|24421.89
01:19:41|24423.46
01:19:42|24419.2
01:19:44|24422.16
01:19:44|24421.05
01:19:46|24423.23
01:19:47|24423.
01:19:48|24417.23
01:19:49|24418.7
01:19:51|24416.9
01:19:52|24411.92
01:19:52|24411.91
01:19:54|24411.69
01:19:56|24417.97
01:19:56|24415.06
01:19:57|24413.65
01:19:58|24409.04
01:19:59|24409.53
01:20:01|24412.44
01:20:02|24412.73
01:20:03|24414.2
01:20:04|24414.39
01:20:05|24414.86
01:20:06|24412.64
01:20:07|24413.23
01:20:08|24410.33
01:20:09|24413.02
01:20:10|24412.56
01:20:11|24411.54
01:20:12|24411.5
01:20:13|24412.66
01:20:15|24413.13
01:20:16|24413.72
01:20:17|24414.66
01:20:19|24413.71
01:20:20|24414.96
01:20:21|24414.48
01:20:23|24415.44
01:20:23|24417.28
01:20:24|24417.07
01:20:26|24416.26
01:20:26|24416.22
01:20:27|24414.7
01:20:29|24412.79
01:20:30|24416.11
01:20:31|24416.47
01:20:32|24415.89
01:20:33|24415.82
01:20:33|24415.74
01:20:35|24416.2
01:20:35|24414.02
01:20:37|24412.12
01:20:38|24412.67
01:20:39|24417.24
01:20:40|24418.79
01:20:41|24418.24
01:20:42|24418.1
01:20:43|24419.39
01:20:44|24419.21
01:20:45|24419.01
01:20:46|24415.46
01:20:47|24416.
01:20:48|24416.85
01:20:49|24414.32
01:20:50|24416.43
01:20:51|24419.32
01:20:52|24418.58
01:20:53|24415.2
01:20:54|24415.51
01:20:55|24415.28
01:20:56|24415.
01:20:57|24412.03
01:20:58|24413.18
01:20:59|24413.21
01:21:00|24412.5
01:21:01|24412.98
01:21:02|24414.89
01:21:03|24411.69
01:21:04|24414.77
01:21:05|24413.02
01:21:06|24410.76
01:21:07|24413.83
01:21:08|24413.11
01:21:11|24412.46
01:21:13|24413.6
01:21:15|24414.91
01:21:16|24416.46
01:21:17|24415.52
01:21:18|24414.76
01:21:20|24415.31
01:21:21|24415.24
01:21:22|24415.33
01:21:24|24415.5
01:21:24|24414.31
01:21:26|24415.48
01:21:27|24415.8
01:21:28|24418.95
01:21:30|24418.79
01:21:31|24418.4
01:21:32|24418.37
01:21:33|24419.34
01:21:34|24418.12
01:21:35|24422.54
01:21:36|24421.8
01:21:37|24419.43
01:21:38|24420.34
01:21:39|24422.08
01:21:40|24422.06
01:21:41|24422.14
01:21:42|24418.25
01:21:43|24415.96
01:21:44|24419.56
01:21:45|24422.11
01:21:46|24420.81
01:21:47|24417.84
01:21:48|24416.89
01:21:49|24421.76
01:21:50|24419.71
01:21:51|24419.56
01:21:52|24419.39
01:21:53|24420.77
01:21:54|24420.22
01:21:55|24420.78
01:21:56|24419.22
01:21:58|24416.83
01:21:58|24416.25
01:21:59|24415.89
01:22:00|24416.12
01:22:01|24415.74
01:22:03|24416.19
01:22:04|24416.1
01:22:05|24417.03
01:22:06|24417.33
01:22:07|24417.33
01:22:08|24417.46
01:22:09|24416.51
01:22:10|24418.08
01:22:11|24417.37
01:22:12|24418.79
01:22:13|24417.78
01:22:14|24417.79
01:22:15|24419.27
01:22:16|24417.39
01:22:17|24416.59
01:22:18|24416.58
01:22:19|24418.1
01:22:21|24416.72
01:22:21|24416.64
01:22:22|24415.74
01:22:24|24410.87
01:22:26|24413.28
01:22:26|24410.4
01:22:27|24410.84
01:22:28|24407.98
01:22:29|24407.6
01:22:31|24404.26
01:22:31|24409.23
01:22:33|24408.22
01:22:33|24408.27
01:22:34|24408.92
01:22:35|24408.24
01:22:37|24408.23
01:22:37|24407.8
01:22:39|24403.74
01:22:39|24400.58
01:22:41|24402.7
01:22:41|24400.29
01:22:42|24399.49
01:22:43|24398.37
01:22:45|24396.43
01:22:45|24398.
01:22:46|24400.71
01:22:48|24401.97
01:22:49|24401.97
01:22:50|24401.52
01:22:51|24405.69
01:22:52|24404.8
01:22:54|24401.92
01:22:54|24403.34
01:22:56|24401.91
01:22:57|24401.95
01:22:58|24401.67
01:22:59|24402.66
01:23:00|24403.93
01:23:02|24403.01
01:23:03|24403.09
01:23:04|24403.87
01:23:05|24402.91
01:23:06|24402.24
01:23:07|24403.47
01:23:08|24399.96
01:23:09|24399.6
01:23:10|24399.76
01:23:11|24400.31
01:23:12|24403.3
01:23:13|24403.26
01:23:14|24402.95
01:23:16|24402.69
01:23:16|24402.02
01:23:18|24401.78
01:23:18|24400.53
01:23:19|24402.93
01:23:20|24403.41
01:23:22|24403.2
01:23:23|24404.24
01:23:24|24403.8
01:23:25|24404.35
01:23:26|24404.24
01:23:27|24403.46
01:23:27|24402.
01:23:29|24402.3
01:23:29|24399.56
01:23:31|24399.66
01:23:32|24399.13
01:23:33|24400.3
01:23:34|24400.91
01:23:34|24402.27
01:23:35|24400.42
01:23:37|24395.01
01:23:37|24394.9
01:23:39|24394.21
01:23:39|24397.43
01:23:41|24398.7
01:23:42|24396.76
01:23:43|24394.19
01:23:44|24395.5
01:23:45|24394.69
01:23:46|24394.52
01:23:47|24395.25
01:23:48|24394.86
01:23:49|24397.23
01:23:50|24397.61
01:23:51|24397.07
01:23:52|24398.56
01:23:54|24396.59
01:23:54|24394.01
01:23:55|24394.4
01:23:56|24394.17
01:23:58|24392.09
01:23:58|24393.
01:23:59|24393.68
01:24:02|24392.84
01:24:02|24392.41
01:24:03|24392.7
01:24:04|24390.63
01:24:06|24394.92
01:24:06|24397.7
01:24:07|24397.37
01:24:08|24398.71
01:24:09|24401.11
01:24:10|24402.41
01:24:11|24404.24
01:24:12|24404.66
01:24:13|24404.3
01:24:14|24404.2
01:24:15|24400.86
01:24:16|24401.13
01:24:17|24398.22
01:24:18|24397.79
01:24:19|24399.28
01:24:20|24398.91
01:24:22|24398.93
01:24:23|24398.93
01:24:25|24401.38
01:24:25|24401.38
01:24:26|24400.76
01:24:28|24401.4
01:24:29|24402.05
01:24:30|24400.29
01:24:31|24400.57
01:24:33|24399.89
01:24:33|24400.3
01:24:34|24400.03
01:24:35|24398.98
01:24:36|24400.4
01:24:37|24399.92
01:24:38|24399.31
01:24:39|24399.12
01:24:40|24398.02
01:24:42|24398.68
01:24:42|24402.24
01:24:44|24400.13
01:24:45|24398.78
01:24:46|24397.96
01:24:47|24398.99
01:24:48|24398.98
01:24:49|24398.69
01:24:50|24398.69
01:24:51|24399.04
01:24:52|24399.25
01:24:53|24398.35
01:24:55|24400.59
01:24:55|24400.52
01:24:57|24404.03
01:24:59|24401.71
01:24:59|24399.31
01:25:00|24398.12
01:25:02|24398.18
01:25:03|24399.19
01:25:04|24398.72
01:25:05|24399.3
01:25:06|24399.72
01:25:07|24403.79
01:25:08|24402.2
01:25:09|24402.4
01:25:10|24403.65
01:25:11|24404.09
01:25:12|24404.11
01:25:14|24402.77
01:25:15|24402.31
01:25:15|24403.72
01:25:17|24401.55
01:25:17|24402.74
01:25:18|24402.68
01:25:20|24403.28
01:25:20|24405.01
01:25:21|24402.7
01:25:22|24401.67
01:25:24|24402.17
01:25:24|24402.62
01:25:26|24404.7
01:25:27|24403.84
01:25:29|24403.22
01:25:29|24401.88
01:25:31|24402.31
01:25:32|24401.32
01:25:33|24401.81
01:25:34|24403.61
01:25:35|24403.49
01:25:36|24402.67
01:25:37|24401.71
01:25:38|24400.94
01:25:39|24401.57
01:25:40|24401.07
01:25:41|24405.67
01:25:42|24405.17
01:25:43|24402.9
01:25:44|24402.88
01:25:46|24400.03
01:25:46|24400.92
01:25:48|24400.93
01:25:48|24402.
01:25:50|24400.15
01:25:51|24402.25
01:25:51|24402.68
01:25:53|24404.13
01:25:54|24403.35
01:25:55|24401.86
01:25:56|24401.99
01:25:56|24403.03
01:25:59|24402.75
01:25:59|24401.8
01:26:00|24402.41
01:26:02|24401.
01:26:02|24402.28
01:26:04|24396.63
01:26:05|24394.63
01:26:06|24391.27
01:26:06|24389.65
01:26:08|24388.46
01:26:09|24387.43
01:26:11|24391.04
01:26:12|24391.43
01:26:13|24390.82
01:26:15|24391.14
01:26:15|24390.05
01:26:16|24389.9
01:26:17|24388.79
01:26:18|24387.94
01:26:19|24387.91
01:26:20|24387.
01:26:21|24385.02
01:26:22|24386.43
01:26:24|24389.19
01:26:24|24388.68
01:26:25|24387.97
01:26:27|24389.66
01:26:28|24390.37
01:26:28|24391.75
01:26:29|24388.91
01:26:31|24390.14
01:26:32|24392.8
01:26:33|24393.22
01:26:34|24389.84
01:26:35|24389.82
01:26:35|24389.01
01:26:38|24389.87
01:26:39|24390.92
01:26:40|24390.91
01:26:41|24392.5
01:26:41|24391.5
01:26:43|24391.51
01:26:44|24394.28
01:26:45|24393.36
01:26:47|24392.53
01:26:47|24391.29
01:26:48|24389.32
01:26:49|24389.42
01:26:50|24390.92
01:26:51|24391.66
01:26:52|24392.07
01:26:53|24392.11
01:26:54|24392.49
01:26:55|24392.17
01:26:56|24392.56
01:26:57|24393.52
01:26:58|24391.96
01:27:00|24394.73
01:27:01|24390.94
01:27:02|24392.35
01:27:03|24393.76
01:27:04|24392.54
01:27:05|24393.65
01:27:06|24393.8
01:27:07|24393.31
01:27:08|24393.32
01:27:09|24391.78
01:27:10|24392.25
01:27:11|24392.7
01:27:12|24393.28
01:27:13|24391.54
01:27:14|24392.39
01:27:15|24392.12
01:27:16|24391.38
01:27:17|24392.11
01:27:18|24393.01
01:27:19|24393.02
01:27:20|24392.02
01:27:21|24392.96
01:27:22|24392.11
01:27:24|24389.92
01:27:24|24390.04
01:27:26|24389.63
01:27:27|24397.6
01:27:29|24397.26
01:27:29|24395.48
01:27:30|24394.61
01:27:32|24392.83
01:27:33|24393.54
01:27:34|24393.07
01:27:35|24392.51
01:27:36|24393.87
01:27:37|24396.98
01:27:38|24396.08
01:27:39|24394.77
01:27:41|24395.58
01:27:42|24395.43
01:27:43|24394.56
01:27:44|24394.95
01:27:45|24395.7
01:27:45|24396.3
01:27:47|24396.08
01:27:48|24395.25
01:27:49|24396.13
01:27:50|24397.98
01:27:51|24396.92
01:27:52|24399.22
01:27:53|24397.96
01:27:54|24396.38
01:27:55|24396.82
01:27:55|24396.92
01:27:56|24397.48
01:27:58|24397.31
01:27:59|24396.55
01:28:00|24396.56
01:28:01|24395.59
01:28:01|24394.72
01:28:03|24395.3
01:28:04|24395.94
01:28:04|24396.12
01:28:07|24396.
01:28:07|24395.36
01:28:08|24395.41
01:28:09|24396.3
01:28:11|24395.56
01:28:11|24394.57
01:28:12|24394.52
01:28:13|24394.5
01:28:14|24395.84
01:28:15|24396.38
01:28:16|24394.38
01:28:17|24394.16
01:28:18|24392.01
01:28:19|24392.04
01:28:20|24392.59
01:28:21|24393.11
01:28:22|24391.96
01:28:23|24392.96
01:28:24|24396.62
01:28:25|24396.7
01:28:26|24399.3
01:28:27|24398.8
01:28:28|24398.7
01:28:29|24397.77
01:28:30|24395.77
01:28:31|24394.23
01:28:32|24394.63
01:28:33|24395.19
01:28:34|24395.5
01:28:35|24394.66
01:28:36|24394.
01:28:37|24395.51
01:28:38|24394.24
01:28:39|24394.58
01:28:40|24395.06
01:28:41|24395.74
01:28:43|24394.68
01:28:44|24394.67
01:28:45|24393.35
01:28:45|24394.23
01:28:46|24393.49
01:28:48|24394.32
01:28:49|24394.19
01:28:49|24394.21
01:28:51|24395.88
01:28:52|24394.1
01:28:58|24395.11
01:28:58|24396.31
01:28:59|24394.8
01:29:00|24395.98
01:29:01|24394.52
01:29:02|24394.8
01:29:03|24394.38
01:29:04|24393.73
01:29:05|24394.08
01:29:06|24394.57
01:29:07|24392.85
01:29:08|24392.38
01:29:09|24393.47
01:29:10|24395.1
01:29:11|24401.37
01:29:12|24401.42
01:29:13|24401.52
01:29:14|24400.96
01:29:15|24399.52
01:29:16|24401.38
01:29:17|24398.38
01:29:18|24397.21
01:29:19|24396.81
01:29:20|24396.91
01:29:21|24395.63
01:29:22|24396.32
01:29:23|24395.29
01:29:24|24396.33
01:29:25|24397.06
01:29:26|24396.68
01:29:28|24395.42
01:29:29|24396.33
01:29:30|24396.32
01:29:30|24395.71
01:29:32|24395.13
01:29:34|24395.19
01:29:34|24395.12
01:29:35|24392.9
01:29:37|24391.54
01:29:38|24391.45
01:29:40|24392.76
01:29:41|24392.1
01:29:42|24392.09
01:29:43|24393.49
01:29:44|24392.92
01:29:45|24393.17
01:29:45|24393.88
01:29:47|24393.26
01:29:47|24392.33
01:29:50|24393.26
01:29:50|24396.
01:29:51|24399.53
01:29:52|24397.79
01:29:53|24398.01
01:29:54|24397.95
01:29:56|24396.01
01:29:56|24395.81
01:29:57|24396.6
01:29:58|24396.26
01:29:59|24395.72
01:30:01|24395.57
01:30:03|24395.56
01:30:03|24394.72
01:30:05|24392.2
01:30:05|24394.12
01:30:07|24392.5
01:30:08|24393.78
01:30:09|24393.74
01:30:11|24391.61
01:30:11|24392.35
01:30:12|24391.53
01:30:13|24389.52
01:30:14|24388.
01:30:15|24388.61
01:30:16|24393.79
01:30:17|24393.31
01:30:18|24394.92
01:30:19|24397.06
01:30:20|24394.38
01:30:21|24393.01
01:30:23|24391.95
01:30:24|24390.8
01:30:25|24392.33
01:30:26|24391.43
01:30:27|24393.6
01:30:29|24396.77
01:30:29|24396.84
01:30:30|24395.62
01:30:31|24395.45
01:30:33|24395.89
01:30:34|24397.99
01:30:35|24399.91
01:30:37|24399.33
01:30:37|24398.71
01:30:38|24398.16
01:30:40|24397.02
01:30:41|24400.08
01:30:42|24399.51
01:30:43|24398.72
01:30:44|24398.96
01:30:45|24399.25
01:30:46|24402.48
01:30:47|24405.23
01:30:48|24403.52
01:30:49|24400.37
01:30:50|24401.81
01:30:51|24402.33
01:30:52|24403.15
01:30:53|24402.32
01:30:54|24406.62
01:30:55|24413.82
01:30:57|24414.62
01:30:58|24414.52
01:30:58|24413.67
01:30:59|24413.7
01:31:02|24408.28
01:31:02|24410.
01:31:03|24411.7
01:31:05|24412.51
01:31:05|24412.7
01:31:07|24411.94
01:31:08|24410.79
01:31:09|24411.04
01:31:10|24411.06
01:31:11|24410.26
01:31:12|24413.5
01:31:13|24417.04
01:31:14|24416.3
01:31:15|24416.02
01:31:16|24415.5
01:31:17|24413.31
01:31:18|24413.2
01:31:19|24412.56
01:31:20|24414.31
01:31:21|24414.65
01:31:22|24414.32
01:31:23|24415.31
01:31:25|24412.53
01:31:25|24414.16
01:31:26|24413.71
01:31:27|24414.9
01:31:28|24413.71
01:31:30|24413.32
01:31:31|24413.31
01:31:34|24439.9
01:31:34|24460.04
01:31:35|24470.52
01:31:36|24490.02
01:31:37|24482.82
01:31:39|24487.82
01:31:39|24488.27
01:31:42|24483.28
01:31:42|24485.16
01:31:44|24481.41
01:31:45|24486.05
01:31:46|24480.77
01:31:47|24488.4
01:31:48|24487.37
01:31:49|24493.43
01:31:50|24488.04
01:31:51|24489.03
01:31:52|24479.14
01:31:53|24482.27
01:31:54|24477.93
01:31:55|24472.43
01:31:56|24474.47
01:31:57|24477.29
01:31:58|24480.58
01:32:00|24484.13
01:32:00|24487.91
01:32:02|24486.79
01:32:03|24489.91
01:32:04|24492.74
01:32:05|24490.49
01:32:06|24494.64
01:32:07|24493.61
01:32:09|24500.
01:32:09|24501.22
01:32:10|24501.14
01:32:11|24510.4
01:32:12|24504.56
01:32:13|24504.01
01:32:14|24498.91
01:32:15|24495.72
01:32:17|24490.65
01:32:17|24486.55
01:32:18|24487.87
01:32:19|24486.31
01:32:20|24485.7
01:32:21|24481.67
01:32:22|24482.56
01:32:23|24479.67
01:32:24|24475.84
01:32:25|24466.98
01:32:26|24462.62
01:32:27|24462.17
01:32:28|24457.89
01:32:30|24457.81
01:32:32|24460.22
01:32:33|24455.19
01:32:34|24450.88
01:32:34|24451.92
01:32:37|24453.95
01:32:37|24453.91
01:32:38|24457.79
01:32:40|24454.93
01:32:42|24454.76
01:32:42|24455.11
01:32:43|24451.32
01:32:44|24455.4
01:32:45|24454.
01:32:46|24453.39
01:32:47|24457.15
01:32:48|24453.26
01:32:50|24452.11
01:32:52|24451.04
01:32:53|24450.6
01:32:55|24450.63
01:32:55|24451.35
01:32:56|24451.2
01:32:57|24447.77
01:32:58|24444.95
01:33:00|24444.85
01:33:00|24445.04
01:33:01|24449.05
01:33:02|24447.2
01:33:03|24445.49
01:33:04|24446.15
01:33:05|24445.78
01:33:06|24452.
01:33:08|24449.36
01:33:08|24452.59
01:33:09|24454.03
01:33:10|24451.4
01:33:12|24451.11
01:33:12|24451.21
01:33:13|24449.41
01:33:15|24451.93
01:33:16|24453.17
01:33:17|24451.57
01:33:17|24452.48
01:33:18|24447.28
01:33:19|24450.41
01:33:20|24451.16
01:33:21|24450.31
01:33:23|24444.68
01:33:23|24447.59
01:33:24|24452.98
01:33:25|24452.09
01:33:27|24451.45
01:33:27|24447.31
01:33:29|24448.89
01:33:29|24447.99
01:33:31|24447.56
01:33:32|24447.85
01:33:33|24448.68
01:33:34|24451.82
01:33:35|24456.73
01:33:36|24451.86
01:33:38|24454.85
01:33:38|24455.67
01:33:39|24459.21
01:33:41|24456.87
01:33:42|24460.17
01:33:43|24457.71
01:33:44|24456.03
01:33:46|24456.34
01:33:47|24462.36
01:33:48|24458.28
01:33:48|24457.71
01:33:50|24458.51
01:33:50|24459.07
01:33:52|24459.82
01:33:52|24460.5
01:33:54|24460.5
01:33:56|24458.71
01:33:56|24457.08
01:33:57|24458.2
01:33:58|24457.37
01:33:59|24458.22
01:34:00|24454.84
01:34:01|24456.31
01:34:03|24456.72
01:34:03|24454.59
01:34:04|24454.99
01:34:05|24453.81
01:34:06|24453.43
01:34:08|24450.67
01:34:10|24456.69
01:34:10|24457.15
01:34:11|24456.9
01:34:12|24458.68
01:34:14|24456.55
01:34:14|24457.75
01:34:15|24456.69
01:34:16|24454.91
01:34:17|24455.83
01:34:18|24453.83
01:34:19|24453.94
01:34:20|24457.03
01:34:21|24456.4
01:34:22|24457.49
01:34:23|24456.41
01:34:24|24456.12
01:34:25|24457.26
01:34:26|24457.9
01:34:27|24457.49
01:34:28|24458.81
01:34:29|24458.06
01:34:30|24459.99
01:34:32|24458.81
01:34:34|24457.93
01:34:35|24456.93
01:34:36|24457.66
01:34:37|24453.
01:34:37|24455.64
01:34:38|24454.92
01:34:40|24456.75
01:34:41|24456.33
01:34:42|24456.
01:34:43|24457.66
01:34:43|24457.59
01:34:45|24457.6
01:34:46|24458.05
01:34:47|24455.31
01:34:48|24457.24
01:34:49|24457.23
01:34:49|24457.64
01:34:51|24458.16
01:34:52|24457.7
01:34:53|24457.6
01:34:54|24456.47
01:34:55|24460.24
01:34:56|24458.11
01:34:57|24455.3
01:34:58|24457.39
01:34:59|24458.52
01:35:00|24457.71
01:35:01|24466.
01:35:02|24459.03
01:35:04|24458.42
01:35:05|24458.82
01:35:06|24459.4
01:35:07|24460.29
01:35:08|24460.56
01:35:08|24459.92
01:35:09|24462.43
01:35:12|24461.58
01:35:12|24461.34
01:35:13|24462.87
01:35:14|24457.76
01:35:15|24459.55
01:35:16|24459.81
01:35:17|24461.7
01:35:18|24458.95
01:35:19|24457.5
01:35:20|24458.25
01:35:21|24461.52
01:35:22|24459.37
01:35:23|24457.36
01:35:25|24458.84
01:35:26|24458.11
01:35:27|24457.
01:35:27|24458.83
01:35:28|24458.74
01:35:30|24458.06
01:35:30|24458.48
01:35:32|24459.35
01:35:33|24459.13
01:35:34|24459.26
01:35:36|24457.79
01:35:37|24457.56
01:35:39|24461.89
01:35:40|24463.46
01:35:41|24459.09
01:35:43|24465.
01:35:43|24467.72
01:35:45|24465.91
01:35:47|24473.11
01:35:48|24472.85
01:35:49|24476.35
01:35:50|24475.02
01:35:51|24480.
01:35:55|24476.17
01:35:57|24479.69
01:35:57|24480.01
01:35:58|24479.11
01:35:59|24476.59
01:36:00|24475.55
01:36:01|24478.
01:36:02|24479.75
01:36:03|24480.97
01:36:04|24480.98
01:36:06|24484.65
01:36:07|24487.32
01:36:08|24489.92
01:36:09|24490.81
01:36:10|24490.27
01:36:11|24492.19
01:36:12|24490.52
01:36:13|24488.53
01:36:14|24490.48
01:36:15|24490.97
01:36:16|24489.65
01:36:17|24492.
01:36:18|24492.98
01:36:19|24495.01
01:36:20|24495.78
01:36:21|24496.33
01:36:22|24497.57
01:36:23|24496.14
01:36:24|24501.45
01:36:25|24505.56
01:36:26|24505.73
01:36:27|24505.52
01:36:28|24507.89
01:36:29|24511.14
01:36:34|24500.8
01:36:35|24500.13
01:36:36|24502.31
01:36:37|24496.45
01:36:38|24497.83
01:36:39|24497.54
01:36:40|24494.09
01:36:41|24494.52
01:36:43|24496.56
01:36:44|24495.33
01:36:44|24496.
01:36:46|24498.95
01:36:47|24496.74
01:36:47|24495.84
01:36:48|24496.51
01:36:50|24495.91
01:36:51|24492.51
01:36:51|24489.17
01:36:52|24492.14
01:36:54|24489.4
01:36:54|24490.51
01:36:55|24489.31
01:36:56|24480.18
01:36:58|24482.98
01:36:59|24480.01
01:37:00|24481.06
01:37:02|24479.15
01:37:02|24475.37
01:37:03|24476.89
01:37:04|24482.16
01:37:06|24476.03
01:37:06|24473.94
01:37:08|24474.91
01:37:09|24475.3
01:37:09|24473.48
01:37:11|24472.55
01:37:12|24472.57
01:37:12|24473.65
01:37:14|24467.75
01:37:15|24468.62
01:37:16|24468.
01:37:18|24470.59
01:37:18|24470.6
01:37:19|24470.33
01:37:20|24468.29
01:37:21|24467.35
01:37:22|24465.2
01:37:23|24465.71
01:37:25|24464.11
01:37:25|24464.83
01:37:26|24463.48
01:37:27|24464.11
01:37:28|24465.19
01:37:30|24463.59
01:37:30|24463.12
01:37:31|24467.94
01:37:32|24465.02
01:37:33|24465.09
01:37:35|24462.81
01:37:36|24463.3
01:37:38|24460.89
01:37:38|24454.26
01:37:39|24453.29
01:37:41|24452.6
01:37:41|24458.51
01:37:42|24457.51
01:37:44|24468.21
01:37:45|24468.81
01:37:46|24471.51
01:37:47|24469.38
01:37:48|24471.13
01:37:50|24469.72
01:37:50|24469.02
01:37:51|24466.17
01:37:52|24462.48
01:37:53|24462.49
01:37:54|24464.19
01:37:56|24462.47
01:37:57|24461.63
01:37:58|24461.82
01:37:58|24459.97
01:38:00|24462.84
01:38:01|24462.91
01:38:02|24462.01
01:38:03|24464.28
01:38:04|24467.74
01:38:06|24466.62
01:38:07|24466.39
01:38:08|24463.73
01:38:08|24462.32
01:38:09|24461.5
01:38:11|24459.26
01:38:12|24458.88
01:38:12|24460.21
01:38:14|24463.19
01:38:14|24464.45
01:38:16|24462.93
01:38:17|24462.95
01:38:18|24458.57
01:38:19|24456.58
01:38:20|24456.81
01:38:21|24456.76
01:38:23|24457.8
01:38:23|24457.06
01:38:24|24458.04
01:38:25|24459.41
01:38:26|24459.32
01:38:28|24460.43
01:38:28|24460.76
01:38:29|24461.78
01:38:31|24461.39
01:38:31|24463.69
01:38:32|24463.09
01:38:33|24462.51
01:38:34|24463.28
01:38:36|24463.14
01:38:37|24464.71
01:38:38|24463.32
01:38:39|24463.98
01:38:41|24462.91
01:38:42|24461.46
01:38:43|24463.47
01:38:43|24463.31
01:38:45|24463.31
01:38:45|24462.94
01:38:47|24461.74
01:38:48|24462.83
01:38:49|24466.78
01:38:50|24465.91
01:38:52|24462.71
01:38:53|24462.45
01:38:54|24464.24
01:38:55|24463.45
01:38:56|24462.04
01:38:57|24464.52
01:38:58|24464.55
01:38:59|24465.48
01:39:00|24466.31
01:39:01|24470.39
01:39:02|24471.9
01:39:03|24472.03
01:39:04|24471.89
01:39:05|24472.37
01:39:06|24471.54
01:39:07|24472.82
01:39:08|24473.82
01:39:09|24474.9
01:39:10|24473.97
01:39:11|24472.85
01:39:12|24471.97
01:39:13|24472.07
01:39:15|24473.19
01:39:16|24471.57
01:39:16|24470.85
01:39:17|24473.44
01:39:18|24472.86
01:39:19|24474.87
01:39:20|24474.62
01:39:22|24470.56
01:39:22|24470.05
01:39:23|24470.29
01:39:25|24470.
01:39:25|24470.49
01:39:26|24471.88
01:39:27|24471.93
01:39:29|24471.55
01:39:29|24471.43
01:39:30|24471.4
01:39:32|24474.94
01:39:32|24475.8
01:39:33|24476.09
01:39:35|24476.11
01:39:36|24475.93
01:39:36|24476.02
01:39:37|24476.2
01:39:39|24497.54
01:39:41|24506.46
01:39:42|24504.26
01:39:42|24502.67
01:39:44|24500.99
01:39:45|24496.89
01:39:46|24497.07
01:39:48|24500.27
01:39:48|24500.11
01:39:50|24500.18
01:39:51|24500.34
01:39:52|24498.92
01:39:53|24503.37
01:39:54|24500.6
01:39:55|24500.1
01:39:56|24500.86
01:39:58|24494.69
01:39:58|24492.6
01:39:59|24494.67
01:40:01|24496.33
01:40:02|24493.29
01:40:03|24493.85
01:40:04|24492.69
01:40:05|24492.71
01:40:06|24493.63
01:40:08|24494.71
01:40:08|24493.61
01:40:09|24495.34
01:40:10|24495.3
01:40:12|24493.21
01:40:14|24498.02
01:40:14|24495.02
01:40:15|24496.16
01:40:16|24496.87
01:40:17|24497.01
01:40:18|24494.48
01:40:19|24493.47
01:40:20|24496.43
01:40:22|24497.33
01:40:23|24497.22
01:40:23|24496.4
01:40:25|24500.28
01:40:26|24491.91
01:40:27|24493.78
01:40:28|24493.27
01:40:30|24494.62
01:40:31|24494.35
01:40:32|24496.36
01:40:33|24496.9
01:40:34|24497.47
01:40:34|24496.51
01:40:35|24502.33
01:40:36|24497.71
01:40:38|24494.76
01:40:40|24494.11
01:40:40|24493.01
01:40:42|24494.02
01:40:43|24493.43
01:40:43|24493.04
01:40:44|24493.03
01:40:45|24493.39
01:40:47|24492.59
01:40:48|24490.77
01:40:49|24481.2
01:40:50|24476.21
01:40:51|24482.05
01:40:52|24479.95
01:40:53|24480.47
01:40:54|24482.12
01:40:55|24482.03
01:40:56|24480.63
01:40:57|24480.58
01:40:58|24482.06
01:40:59|24482.52
01:41:00|24482.16
01:41:01|24495.94
01:41:02|24493.25
01:41:03|24490.64
01:41:05|24484.01
01:41:05|24489.94
01:41:06|24499.79
01:41:08|24497.71
01:41:09|24499.19
01:41:10|24499.97
01:41:11|24499.77
01:41:12|24498.87
01:41:12|24497.64
01:41:14|24497.99
01:41:15|24497.87
01:41:16|24488.
01:41:17|24495.1
01:41:18|24499.58
01:41:19|24500.54
01:41:20|24500.1
01:41:21|24498.99
01:41:22|24500.5
01:41:23|24499.94
01:41:24|24499.5
01:41:25|24498.42
01:41:26|24499.
01:41:28|24498.59
01:41:28|24498.22
01:41:29|24499.49
01:41:31|24503.88
01:41:32|24502.76
01:41:34|24502.46
01:41:34|24503.11
01:41:35|24504.25
01:41:37|24504.01
01:41:37|24503.33
01:41:39|24503.85
01:41:40|24502.9
01:41:41|24502.55
01:41:41|24503.3
01:41:43|24503.11
01:41:44|24504.95
01:41:45|24505.81
01:41:46|24507.03
01:41:47|24511.11
01:41:47|24515.29
01:41:49|24517.72
01:41:50|24529.05
01:41:51|24525.17
01:41:52|24538.
01:41:52|24549.69
01:41:54|24549.83
01:41:54|24536.18
01:41:56|24534.57
01:41:57|24540.22
01:41:57|24539.15
01:41:59|24540.47
01:41:59|24538.7
01:42:01|24543.02
01:42:02|24541.8
01:42:04|24531.34
01:42:05|24529.05
01:42:06|24521.85
01:42:07|24517.17
01:42:08|24517.81
01:42:09|24520.02
01:42:10|24519.91
01:42:11|24519.6
01:42:12|24525.92
01:42:13|24521.16
01:42:14|24521.72
01:42:15|24523.92
01:42:16|24526.65
01:42:17|24529.27
01:42:19|24530.08
01:42:19|24527.75
01:42:20|24530.62
01:42:21|24532.47
01:42:22|24530.79
01:42:24|24532.42
01:42:24|24530.55
01:42:26|24531.78
01:42:27|24510.02
01:42:28|24510.12
01:42:29|24510.12
01:42:30|24509.64
01:42:31|24509.11
01:42:32|24508.11
01:42:33|24516.14
01:42:34|24518.81
01:42:35|24517.94
01:42:36|24519.38
01:42:37|24515.86
01:42:38|24513.73
01:42:39|24513.42
01:42:40|24503.07
01:42:42|24505.4
01:42:43|24504.49
01:42:43|24502.24
01:42:45|24501.45
01:42:46|24502.
01:42:47|24506.36
01:42:48|24504.91
01:42:49|24503.5
01:42:50|24507.08
01:42:51|24507.22
01:42:52|24505.74
01:42:54|24507.18
01:42:54|24500.93
01:42:55|24503.71
01:42:56|24504.79
01:42:58|24505.53
01:42:58|24507.43
01:42:59|24506.75
01:43:00|24509.03
01:43:02|24510.79
01:43:03|24510.68
01:43:04|24511.76
01:43:05|24506.51
01:43:06|24507.51
01:43:07|24505.6
01:43:08|24504.63
01:43:09|24504.31
01:43:10|24500.31
01:43:11|24500.6
01:43:12|24497.52
01:43:13|24493.32
01:43:14|24491.22
01:43:15|24493.49
01:43:16|24490.
01:43:17|24488.44
01:43:19|24486.
01:43:20|24487.34
01:43:20|24483.22
01:43:22|24486.27
01:43:23|24487.21
01:43:24|24486.02
01:43:26|24486.26
01:43:26|24487.6
01:43:27|24486.4
01:43:28|24486.32
01:43:29|24488.2
01:43:30|24492.78
01:43:31|24490.
01:43:33|24487.43
01:43:33|24492.13
01:43:34|24494.6
01:43:35|24495.47
01:43:36|24495.45
01:43:37|24497.08
01:43:39|24497.43
01:43:40|24497.35
01:43:41|24504.26
01:43:43|24507.52
01:43:44|24508.66
01:43:45|24513.17
01:43:46|24515.11
01:43:47|24512.21
01:43:48|24509.52
01:43:49|24508.99
01:43:50|24508.51
01:43:51|24509.91
01:43:53|24506.58
01:43:54|24504.98
01:43:55|24506.78
01:43:56|24508.17
01:43:57|24508.38
01:43:58|24509.71
01:43:59|24515.45
01:44:00|24514.64
01:44:01|24513.21
01:44:03|24518.12
01:44:04|24514.32
01:44:04|24511.95
01:44:05|24511.53
01:44:07|24511.89
01:44:07|24512.38
01:44:08|24511.27
01:44:09|24511.19
01:44:10|24512.72
01:44:12|24512.41
01:44:13|24512.66
01:44:14|24512.71
01:44:15|24513.15
01:44:16|24514.65
01:44:17|24513.67
01:44:18|24512.39
01:44:19|24511.56
01:44:20|24510.
01:44:21|24512.68
01:44:22|24515.28
01:44:23|24514.39
01:44:24|24518.68
01:44:26|24516.22
01:44:26|24513.7
01:44:27|24513.16
01:44:29|24512.05
01:44:29|24516.46
01:44:31|24514.66
01:44:31|24516.92
01:44:32|24517.32
01:44:34|24514.68
01:44:34|24514.
01:44:36|24514.92
01:44:37|24513.45
01:44:37|24513.76
01:44:39|24513.41
01:44:40|24515.94
01:44:41|24515.76
01:44:42|24515.93
01:44:43|24515.83
01:44:45|24515.15
01:44:45|24515.21
01:44:47|24514.2
01:44:48|24513.53
01:44:49|24512.72
01:44:50|24512.52
01:44:51|24513.25
01:44:52|24512.71
01:44:53|24512.07
01:44:54|24512.1
01:44:55|24515.24
01:44:56|24520.72
01:44:57|24534.
01:44:58|24533.19
01:44:59|24536.43
01:45:00|24535.3
01:45:02|24540.63
01:45:02|24539.16
01:45:03|24537.1
01:45:04|24537.74
01:45:05|24537.1
01:45:06|24541.64
01:45:07|24538.18
01:45:08|24539.21
01:45:09|24541.63
01:45:11|24547.15
01:45:11|24545.12
01:45:12|24537.61
01:45:13|24529.74
01:45:14|24528.34
01:45:15|24538.65
01:45:16|24553.59
01:45:17|24547.41
01:45:18|24541.59
01:45:19|24544.18
01:45:21|24543.41
01:45:21|24559.27
01:45:22|24559.09
01:45:23|24556.21
01:45:24|24560.88
01:45:25|24561.31
01:45:27|24550.7
01:45:29|24550.99
01:45:29|24549.12
01:45:30|24551.49
01:45:31|24552.47
01:45:32|24550.27
01:45:33|24552.62
01:45:34|24550.61
01:45:35|24548.74
01:45:36|24549.31
01:45:38|24550.53
01:45:39|24553.26
01:45:40|24552.16
01:45:40|24551.28
01:45:42|24548.71
01:45:44|24545.8
01:45:44|24545.89
01:45:45|24548.59
01:45:46|24545.57
01:45:47|24546.85
01:45:48|24547.7
01:45:49|24544.87
01:45:50|24539.44
01:45:51|24538.64
01:45:52|24540.33
01:45:53|24538.92
01:45:54|24534.85
01:45:55|24541.99
01:45:56|24540.95
01:45:57|24542.13
01:45:58|24543.59
01:45:59|24543.6
01:46:00|24541.15
01:46:02|24541.19
01:46:03|24540.41
01:46:04|24540.5
01:46:05|24542.25
01:46:05|24541.51
01:46:06|24541.97
01:46:08|24540.3
01:46:08|24540.91
01:46:10|24545.17
01:46:11|24544.15
01:46:12|24544.51
01:46:14|24543.36
01:46:15|24545.16
01:46:16|24551.68
01:46:16|24553.16
01:46:18|24553.8
01:46:19|24551.5
01:46:21|24554.98
01:46:22|24552.45
01:46:23|24546.37
01:46:24|24534.65
01:46:25|24540.66
01:46:26|24538.76
01:46:27|24542.35
01:46:28|24544.84
01:46:29|24542.26
01:46:30|24551.84
01:46:31|24553.61
01:46:32|24550.9
01:46:33|24546.96
01:46:34|24547.
01:46:35|24545.11
01:46:36|24545.64
01:46:37|24546.25
01:46:39|24546.73
01:46:39|24548.13
01:46:40|24546.76
01:46:41|24546.2
01:46:42|24545.44
01:46:43|24545.5
01:46:44|24546.62
01:46:46|24546.
01:46:47|24544.85
01:46:48|24543.69
01:46:50|24544.13
01:46:50|24545.
01:46:51|24544.65
01:46:52|24539.37
01:46:54|24536.
01:46:56|24536.97
01:46:56|24536.69
01:46:57|24535.24
01:46:58|24534.93
01:46:59|24532.52
01:47:00|24534.65
01:47:02|24537.32
01:47:02|24545.28
01:47:04|24542.09
01:47:05|24547.26
01:47:05|24548.73
01:47:06|24547.56
01:47:07|24549.87
01:47:10|24546.36
01:47:10|24544.75
01:47:11|24546.01
01:47:12|24544.52
01:47:13|24549.31
01:47:14|24547.92
01:47:15|24547.07
01:47:16|24549.95
01:47:17|24549.52
01:47:18|24551.73
01:47:20|24550.79
01:47:21|24551.2
01:47:22|24553.04
01:47:23|24552.49
01:47:24|24553.05
01:47:25|24555.52
01:47:26|24562.79
01:47:26|24574.89
01:47:27|24574.31
01:47:28|24566.32
01:47:30|24575.78
01:47:31|24573.39
01:47:32|24570.01
01:47:33|24570.02
01:47:34|24566.43
01:47:35|24566.92
01:47:36|24566.32
01:47:37|24567.52
01:47:38|24566.7
01:47:39|24566.3
01:47:40|24567.78
01:47:41|24567.3
01:47:42|24566.23
01:47:43|24566.71
01:47:44|24561.02
01:47:46|24558.73
01:47:47|24551.52
01:47:48|24556.25
01:47:49|24559.49
01:47:50|24554.18
01:47:50|24556.7
01:47:53|24555.31
01:47:53|24555.85
01:47:55|24558.19
01:47:56|24554.92
01:47:57|24554.62
01:47:58|24554.72
01:47:58|24554.17
01:48:00|24555.13
01:48:01|24557.79
01:48:03|24556.61
01:48:04|24555.42
01:48:05|24554.13
01:48:06|24549.99
01:48:07|24545.27
01:48:08|24535.
01:48:09|24538.51
01:48:10|24538.13
01:48:12|24536.2
01:48:13|24529.14
01:48:14|24526.45
01:48:14|24530.11
01:48:16|24529.18
01:48:18|24530.3
01:48:18|24530.68
01:48:19|24528.34
01:48:20|24527.24
01:48:21|24526.42
01:48:22|24523.84
01:48:24|24525.35
01:48:25|24522.54
01:48:25|24522.61
01:48:26|24523.48
01:48:28|24526.86
01:48:29|24528.
01:48:30|24528.14
01:48:31|24527.86
01:48:31|24528.44
01:48:33|24528.32
01:48:33|24527.69
01:48:34|24528.3
01:48:36|24524.33
01:48:37|24523.14
01:48:38|24521.94
01:48:39|24522.61
01:48:40|24524.63
01:48:41|24529.87
01:48:42|24529.21
01:48:43|24530.23
01:48:44|24528.34
01:48:46|24529.58
01:48:47|24528.39
01:48:49|24533.87
01:48:49|24535.64
01:48:50|24536.56
01:48:52|24542.54
01:48:52|24539.99
01:48:53|24541.13
01:48:54|24536.98
01:48:56|24534.
01:48:56|24534.86
01:48:58|24536.07
01:48:59|24534.65
01:49:00|24536.71
01:49:02|24533.18
01:49:02|24535.87
01:49:03|24544.22
01:49:04|24545.24
01:49:05|24538.44
01:49:06|24535.51
01:49:07|24532.52
01:49:09|24533.72
01:49:09|24534.17
01:49:10|24532.64
01:49:11|24532.47
01:49:12|24529.98
01:49:14|24528.73
01:49:15|24529.44
01:49:16|24529.5
01:49:16|24529.86
01:49:18|24528.91
01:49:18|24527.82
01:49:19|24525.91
01:49:20|24527.35
01:49:22|24525.01
01:49:22|24525.02
01:49:23|24529.32
01:49:24|24530.71
01:49:25|24526.54
01:49:26|24524.95
01:49:28|24526.4
01:49:29|24526.64
01:49:29|24527.04
01:49:30|24527.7
01:49:31|24530.07
01:49:32|24530.25
01:49:33|24529.1
01:49:34|24526.65
01:49:35|24525.48
01:49:36|24527.11
01:49:37|24527.83
01:49:39|24529.17
01:49:39|24528.97
01:49:40|24528.04
01:49:41|24524.71
01:49:42|24524.97
01:49:43|24527.71
01:49:44|24531.12
01:49:45|24531.67
01:49:47|24532.33
01:49:48|24531.63
01:49:49|24526.95
01:49:50|24529.7
01:49:52|24528.35
01:49:53|24528.3
01:49:53|24527.71
01:49:55|24528.03
01:49:56|24534.13
01:49:56|24534.31
01:49:57|24529.85
01:49:58|24530.71
01:49:59|24530.01
01:50:00|24532.31
01:50:02|24532.51
01:50:03|24532.45
01:50:04|24530.
01:50:05|24527.71
01:50:06|24529.84
01:50:07|24531.81
01:50:09|24531.87
01:50:09|24531.82
01:50:10|24532.
01:50:11|24533.49
01:50:13|24533.01
01:50:14|24532.79
01:50:14|24531.74
01:50:15|24533.09
01:50:16|24534.86
01:50:18|24540.32
01:50:18|24542.7
01:50:20|24540.32
01:50:21|24539.13
01:50:22|24539.42
01:50:23|24535.07
01:50:24|24537.35
01:50:25|24538.97
01:50:26|24541.44
01:50:27|24543.62
01:50:28|24538.76
01:50:29|24537.82
01:50:30|24538.
01:50:31|24542.22
01:50:32|24548.25
01:50:33|24547.33
01:50:34|24546.37
01:50:35|24545.45
01:50:36|24543.13
01:50:37|24548.62
01:50:38|24545.98
01:50:40|24547.67
01:50:41|24548.02
01:50:41|24546.7
01:50:42|24546.37
01:50:44|24542.82
01:50:44|24545.11
01:50:46|24546.05
01:50:46|24546.91
01:50:47|24545.49
01:50:49|24546.97
01:50:50|24548.08
01:50:51|24548.66
01:50:53|24547.77
01:50:54|24549.91
01:50:55|24547.11
01:50:57|24546.16
01:50:57|24543.52
01:50:59|24545.61
01:50:59|24545.92
01:51:01|24547.45
01:51:02|24548.79
01:51:03|24557.16
01:51:05|24561.24
01:51:05|24566.56
01:51:06|24564.34
01:51:07|24563.99
01:51:09|24568.71
01:51:10|24566.42
01:51:10|24564.89
01:51:12|24562.34
01:51:12|24561.4
01:51:14|24561.34
01:51:14|24560.49
01:51:15|24560.22
01:51:16|24560.85
01:51:17|24561.66
01:51:18|24558.31
01:51:20|24561.65
01:51:20|24563.39
01:51:22|24563.29
01:51:22|24563.12
01:51:23|24563.39
01:51:24|24562.67
01:51:26|24562.32
01:51:26|24560.14
01:51:27|24562.31
01:51:28|24562.16
01:51:29|24561.92
01:51:31|24561.19
01:51:31|24559.14
01:51:32|24559.13
01:51:34|24556.73
01:51:34|24556.01
01:51:45|24557.71
01:51:46|24561.5
01:51:47|24564.12
01:51:49|24564.34
01:51:50|24565.96
01:51:52|24570.17
01:51:52|24567.89
01:51:53|24565.47
01:51:55|24568.82
01:51:56|24570.63
01:51:57|24567.68
01:51:57|24571.68
01:51:58|24570.
01:51:59|24568.9
01:52:00|24567.23
01:52:02|24570.37
01:52:04|24569.4
01:52:04|24570.21
01:52:06|24570.63
01:52:07|24568.65
01:52:08|24567.26
01:52:09|24567.48
01:52:10|24567.92
01:52:11|24568.88
01:52:12|24568.93
01:52:13|24565.98
01:52:14|24564.24
01:52:15|24564.49
01:52:16|24564.56
01:52:17|24557.69
01:52:18|24556.73
01:52:19|24557.16
01:52:21|24555.68
01:52:22|24554.9
01:52:22|24554.89
01:52:24|24554.37
01:52:25|24550.03
01:52:26|24544.04
01:52:26|24548.88
01:52:27|24548.11
01:52:29|24546.38
01:52:30|24546.6
01:52:31|24544.65
01:52:31|24547.51
01:52:34|24545.7
01:52:34|24544.43
01:52:35|24544.74
01:52:36|24544.76
01:52:37|24548.54
01:52:38|24547.49
01:52:39|24548.
01:52:40|24547.05
01:52:41|24548.54
01:52:42|24547.8
01:52:44|24545.85
01:52:45|24548.05
01:52:45|24546.
01:52:46|24547.14
01:52:48|24547.25
01:52:49|24545.75
01:52:49|24549.48
01:52:51|24546.92
01:52:51|24545.53
01:52:53|24545.68
01:52:54|24546.84
01:52:55|24547.24
01:52:56|24547.14
01:52:57|24556.
01:52:58|24555.02
01:53:00|24555.59
01:53:01|24556.12
01:53:01|24557.48
01:53:03|24555.78
01:53:03|24556.98
01:53:04|24554.4
01:53:05|24551.88
01:53:06|24553.85
01:53:08|24552.91
01:53:08|24551.96
01:53:09|24550.43
01:53:11|24550.51
01:53:12|24549.91
01:53:12|24546.44
01:53:14|24546.63
01:53:14|24545.36
01:53:15|24542.84
01:53:16|24542.32
01:53:17|24542.98
01:53:19|24541.64
01:53:19|24540.1
01:53:20|24539.87
01:53:22|24538.48
01:53:23|24540.57
01:53:24|24536.95
01:53:25|24537.93
01:53:26|24538.39
01:53:27|24536.39
01:53:28|24536.84
01:53:29|24533.51
01:53:30|24533.37
01:53:31|24531.22
01:53:32|24535.99
01:53:33|24533.68
01:53:34|24533.51
01:53:36|24532.53
01:53:36|24531.91
01:53:37|24533.13
01:53:39|24533.08
01:53:40|24529.9
01:53:41|24531.64
01:53:42|24528.32
01:53:43|24527.71
01:53:44|24528.11
01:53:45|24523.02
01:53:46|24527.48
01:53:47|24527.63
01:53:48|24528.35
01:53:49|24526.49
01:53:50|24526.02
01:53:52|24529.49
01:53:52|24526.18
01:53:54|24523.72
01:53:55|24520.81
01:53:57|24523.77
01:53:57|24523.58
01:53:59|24525.3
01:54:00|24526.47
01:54:01|24523.93
01:54:02|24522.18
01:54:03|24520.48
01:54:04|24520.58
01:54:05|24523.22
01:54:06|24521.29
01:54:07|24522.32
01:54:08|24521.3
01:54:09|24521.45
01:54:10|24522.38
01:54:11|24522.65
01:54:12|24522.07
01:54:13|24520.51
01:54:14|24520.13
01:54:15|24520.99
01:54:16|24520.1
01:54:17|24526.44
01:54:18|24524.79
01:54:19|24521.32
01:54:20|24519.26
01:54:21|24518.95
01:54:22|24521.33
01:54:23|24521.49
01:54:24|24521.6
01:54:25|24521.78
01:54:26|24522.65
01:54:27|24522.52
01:54:28|24521.02
01:54:29|24519.71
01:54:30|24518.9
01:54:31|24520.5
01:54:32|24520.77
01:54:33|24519.12
01:54:34|24518.2
01:54:35|24520.51
01:54:37|24519.84
01:54:38|24520.96
01:54:39|24520.5
01:54:40|24519.22
01:54:41|24518.4
01:54:42|24518.29
01:54:43|24518.59
01:54:45|24520.49
01:54:45|24519.27
01:54:47|24520.61
01:54:48|24520.5
01:54:48|24521.6
01:54:49|24520.5
01:54:50|24519.24
01:54:51|24520.41
01:54:52|24516.6
01:54:54|24521.38
01:54:55|24521.64
01:54:56|24522.29
01:54:57|24521.38
01:54:58|24521.43
01:55:01|24523.3
01:55:02|24521.72
01:55:02|24522.86
01:55:03|24520.5
01:55:05|24524.14
01:55:05|24523.05
01:55:06|24522.9
01:55:08|24525.35
01:55:09|24533.79
01:55:10|24528.82
01:55:11|24529.81
01:55:12|24530.7
01:55:13|24531.08
01:55:14|24533.83
01:55:15|24534.21
01:55:16|24534.08
01:55:17|24534.89
01:55:18|24534.57
01:55:19|24536.27
01:55:20|24535.54
01:55:21|24532.99
01:55:22|24529.04
01:55:23|24533.84
01:55:24|24535.4
01:55:25|24531.8
01:55:26|24531.58
01:55:27|24530.84
01:55:29|24533.61
01:55:29|24534.1
01:55:31|24533.33
01:55:31|24533.36
01:55:33|24534.84
01:55:33|24535.18
01:55:34|24535.44
01:55:35|24533.26
01:55:37|24534.04
01:55:37|24537.41
01:55:39|24535.25
01:55:39|24535.75
01:55:40|24536.59
01:55:41|24537.28
01:55:42|24537.3
01:55:43|24536.7
01:55:45|24536.44
01:55:46|24536.83
01:55:46|24537.38
01:55:48|24541.2
01:55:48|24543.12
01:55:50|24542.31
01:55:50|24541.42
01:55:51|24547.44
01:55:52|24545.3
01:55:53|24546.54
01:55:55|24545.11
01:55:55|24550.13
01:55:56|24547.05
01:55:58|24544.14
01:55:58|24545.82
01:56:00|24545.73
01:56:00|24545.11
01:56:01|24548.97
01:56:03|24546.97
01:56:04|24547.12
01:56:04|24546.67
01:56:05|24547.61
01:56:06|24542.02
01:56:08|24543.32
01:56:08|24544.16
01:56:10|24544.92
01:56:11|24544.64
01:56:12|24553.6
01:56:13|24552.07
01:56:13|24551.64
01:56:14|24552.91
01:56:16|24551.58
01:56:17|24551.79
01:56:18|24553.18
01:56:19|24552.91
01:56:20|24552.64
01:56:21|24553.92
01:56:21|24553.43
01:56:23|24552.24
01:56:24|24547.57
01:56:24|24550.47
01:56:25|24549.08
01:56:26|24548.49
01:56:28|24552.2
01:56:29|24552.2
01:56:30|24549.84
01:56:31|24549.99
01:56:32|24550.38
01:56:33|24549.14
01:56:34|24582.5
01:56:35|24595.39
01:56:36|24607.67
01:56:37|24605.44
01:56:50|24603.2
01:56:50|24590.56
01:56:51|24589.93
01:56:52|24598.44
01:56:53|24600.53
01:56:54|24600.42
01:56:55|24596.17
01:56:57|24595.45
01:56:58|24595.26
01:56:59|24593.1
01:56:59|24594.24
01:57:01|24601.21
01:57:02|24595.49
01:57:03|24598.51
01:57:04|24600.07
01:57:05|24604.11
01:57:05|24611.22
01:57:08|24612.47
01:57:08|24613.74
01:57:09|24634.69
01:57:11|24632.18
01:57:13|24636.37
01:57:13|24635.41
01:57:14|24630.
01:57:15|24627.94
01:57:16|24631.41
01:57:17|24628.34
01:57:19|24641.26
01:57:19|24641.04
01:57:21|24637.33
01:57:22|24638.19
01:57:22|24629.9
01:57:24|24629.44
01:57:25|24616.76
01:57:25|24614.86
01:57:27|24614.63
01:57:28|24626.24
01:57:28|24628.46
01:57:30|24626.71
01:57:31|24618.23
01:57:31|24613.66
01:57:33|24613.55
01:57:33|24609.18
01:57:35|24611.18
01:57:35|24608.59
01:57:36|24605.74
01:57:38|24607.72
01:57:38|24606.47
01:57:39|24607.71
01:57:41|24612.78
01:57:42|24608.44
01:57:43|24612.1
01:57:44|24613.5
01:57:45|24608.78
01:57:46|24612.27
01:57:46|24613.15
01:57:48|24616.38
01:57:49|24617.19
01:57:50|24618.24
01:57:51|24615.23
01:57:52|24615.52
01:57:52|24614.82
01:57:54|24615.
01:57:56|24615.53
01:57:56|24616.02
01:57:57|24616.17
01:57:58|24618.07
01:57:59|24616.45
01:58:00|24617.08
01:58:02|24618.17
01:58:03|24618.47
01:58:04|24626.34
01:58:05|24630.36
01:58:05|24631.34
01:58:06|24631.95
01:58:08|24628.86
01:58:08|24627.12
01:58:11|24627.66
01:58:11|24629.49
01:58:12|24630.14
01:58:13|24625.85
01:58:14|24629.64
01:58:15|24627.54
01:58:16|24630.66
01:58:17|24632.22
01:58:18|24628.19
01:58:19|24627.92
01:58:20|24627.63
01:58:21|24626.11
01:58:22|24627.6
01:58:23|24629.36
01:58:24|24627.18
01:58:25|24628.78
01:58:26|24627.06
01:58:27|24628.24
01:58:28|24635.
01:58:29|24636.39
01:58:30|24635.1
01:58:31|24634.19
01:58:32|24626.51
01:58:33|24628.99
01:58:34|24631.12
01:58:36|24631.31
01:58:36|24633.2
01:58:38|24631.24
01:58:38|24637.1
01:58:40|24636.45
01:58:41|24633.37
01:58:42|24628.47
01:58:44|24628.72
01:58:44|24628.6
01:58:45|24627.34
01:58:46|24629.82
01:58:47|24627.43
01:58:48|24623.51
01:58:49|24621.91
01:58:50|24622.3
01:58:51|24625.84
01:58:52|24621.37
01:58:53|24621.39
01:58:54|24621.16
01:58:55|24614.31
01:58:56|24615.64
01:58:57|24614.87
01:58:58|24612.48
01:58:59|24614.24
01:59:01|24614.89
01:59:02|24612.91
01:59:04|24610.75
01:59:04|24611.09
01:59:06|24614.11
01:59:07|24612.25
01:59:08|24623.22
01:59:08|24624.26
01:59:10|24630.3
01:59:11|24631.08
01:59:12|24627.66
01:59:13|24627.96
01:59:15|24631.27
01:59:15|24631.77
01:59:16|24629.
01:59:17|24628.25
01:59:18|24628.31
01:59:19|24629.99
01:59:21|24631.24
01:59:22|24628.99
01:59:23|24627.59
01:59:24|24628.67
01:59:25|24626.71
01:59:26|24627.32
01:59:27|24629.97
01:59:28|24628.96
01:59:29|24630.28
01:59:30|24645.48
01:59:32|24641.56
01:59:32|24644.68
01:59:33|24642.
01:59:35|24642.2
01:59:36|24644.28
01:59:37|24645.29
01:59:38|24645.57
01:59:38|24646.13
01:59:40|24644.84
01:59:41|24650.
01:59:42|24644.61
01:59:42|24646.38
01:59:44|24646.46
01:59:46|24646.84
01:59:47|24648.77
01:59:49|24648.82
01:59:49|24649.7
01:59:50|24650.62
01:59:51|24648.31
01:59:52|24650.89
01:59:53|24647.
01:59:54|24646.25
01:59:55|24650.81
01:59:57|24643.29
01:59:59|24645.11
01:59:59|24644.18
02:00:01|24643.73
02:00:01|24640.17
02:00:02|24646.39
02:00:03|24653.
02:00:04|24655.13
02:00:06|24657.42
02:00:07|24652.86
02:00:08|24651.8
02:00:08|24653.01
02:00:10|24654.82
02:00:11|24656.02
02:00:12|24652.52
02:00:13|24652.77
02:00:14|24652.89
02:00:15|24652.55
02:00:16|24654.61
02:00:17|24655.75
02:00:18|24656.95
02:00:19|24657.02
02:00:20|24657.93
02:00:21|24670.22
02:00:22|24673.6
02:00:23|24670.65
02:00:24|24666.33
02:00:25|24668.25
02:00:26|24670.34
02:00:27|24668.85
02:00:28|24665.3
02:00:29|24666.
02:00:30|24676.46
02:00:31|24682.99
02:00:32|24680.04
02:00:33|24675.61
02:00:34|24673.8
02:00:36|24675.31
02:00:36|24670.79
02:00:37|24670.58
02:00:38|24667.56
02:00:39|24667.19
02:00:40|24664.88
02:00:41|24666.47
02:00:42|24666.77
02:00:43|24657.53
02:00:44|24658.5
02:00:45|24665.52
02:00:46|24665.
02:00:47|24662.68
02:00:48|24660.03
02:00:49|24660.1
02:00:50|24660.85
02:00:51|24661.49
02:00:52|24665.57
02:00:54|24665.05
02:00:54|24664.48
02:00:55|24662.97
02:00:56|24663.39
02:00:58|24661.54
02:01:00|24660.91
02:01:01|24660.27
02:01:02|24660.74
02:01:02|24659.14
02:01:04|24665.61
02:01:05|24671.22
02:01:05|24669.41
02:01:08|24672.15
02:01:08|24671.49
02:01:09|24671.87
02:01:10|24672.25
02:01:11|24670.14
02:01:12|24671.98
02:01:13|24674.87
02:01:14|24676.48
02:01:15|24671.74
02:01:16|24674.82
02:01:17|24673.55
02:01:18|24672.45
02:01:20|24672.44
02:01:22|24672.77
02:01:23|24671.25
02:01:23|24667.07
02:01:24|24666.13
02:01:25|24666.2
02:01:26|24664.89
02:01:27|24667.08
02:01:29|24667.33
02:01:30|24664.89
02:01:30|24666.23
02:01:31|24668.01
02:01:32|24671.11
02:01:33|24670.51
02:01:35|24670.
02:01:35|24669.21
02:01:37|24669.33
02:01:38|24669.83
02:01:39|24669.44
02:01:40|24669.24
02:01:41|24669.13
02:01:42|24669.39
02:01:43|24668.11
02:01:44|24667.48
02:01:45|24666.65
02:01:46|24666.95
02:01:47|24667.02
02:01:48|24665.14
02:01:49|24665.98
02:01:50|24661.44
02:01:51|24662.
02:01:53|24671.82
02:01:54|24666.82
02:01:55|24669.59
02:01:56|24670.39
02:01:57|24667.94
02:01:57|24666.75
02:01:59|24668.25
02:02:00|24667.91
02:02:01|24667.01
02:02:02|24665.79
02:02:04|24668.83
02:02:04|24667.91
02:02:06|24665.85
02:02:07|24667.45
02:02:08|24669.38
02:02:09|24667.73
02:02:10|24669.27
02:02:11|24673.04
02:02:12|24674.15
02:02:13|24670.95
02:02:14|24671.35
02:02:15|24671.
02:02:16|24670.95
02:02:17|24670.13
02:02:18|24670.99
02:02:19|24672.58
02:02:21|24669.26
02:02:21|24669.26
02:02:22|24673.16
02:02:24|24673.17
02:02:25|24675.24
02:02:25|24667.62
02:02:26|24670.61
02:02:28|24672.62
02:02:29|24675.96
02:02:30|24673.58
02:02:31|24675.
02:02:32|24676.13
02:02:33|24673.58
02:02:35|24683.
02:02:35|24681.9
02:02:37|24682.02
02:02:38|24685.05
02:02:39|24683.64
02:02:40|24686.15
02:02:40|24689.39
02:02:42|24688.82
02:02:43|24688.96
02:02:44|24684.81
02:02:45|24678.16
02:02:46|24683.59
02:02:47|24683.11
02:02:48|24681.91
02:02:49|24681.84
02:02:50|24680.6
02:02:51|24696.8
02:02:52|24699.98
02:02:53|24696.83
02:02:54|24696.52
02:02:55|24695.77
02:02:56|24696.1
02:02:57|24694.
02:02:58|24692.84
02:02:59|24695.69
02:03:00|24694.98
02:03:01|24687.22
02:03:02|24689.82
02:03:03|24687.91
02:03:05|24688.22
02:03:06|24684.71
02:03:06|24685.41
02:03:08|24684.02
02:03:08|24684.88
02:03:09|24680.4
02:03:10|24678.72
02:03:11|24680.27
02:03:13|24683.96
02:03:13|24683.73
02:03:15|24683.33
02:03:16|24681.92
02:03:17|24683.6
02:03:18|24682.85
02:03:19|24681.22
02:03:20|24678.66
02:03:21|24677.77
02:03:22|24674.3
02:03:23|24677.67
02:03:24|24676.2
02:03:25|24674.56
02:03:26|24676.69
02:03:27|24678.82
02:03:28|24677.71
02:03:29|24678.61
02:03:30|24684.27
02:03:31|24683.18
02:03:32|24682.67
02:03:33|24689.5
02:03:34|24688.68
02:03:35|24687.21
02:03:36|24689.55
02:03:37|24689.02
02:03:38|24689.6
02:03:39|24691.22
02:03:40|24688.22
02:03:41|24690.38
02:03:42|24690.91
02:03:43|24694.09
02:03:44|24695.88
02:03:45|24694.94
02:03:46|24695.59
02:03:47|24696.52
02:03:48|24696.15
02:03:49|24698.53
02:03:50|24699.2
02:03:51|24698.14
02:03:52|24698.83
02:03:53|24698.73
02:03:54|24699.7
02:03:55|24698.55
02:03:56|24698.35
02:03:57|24698.25
02:03:58|24695.84
02:03:59|24696.59
02:04:00|24698.98
02:04:01|24698.06
02:04:02|24697.53
02:04:04|24690.49
02:04:05|24692.12
02:04:06|24692.3
02:04:07|24692.43
02:04:08|24686.08
02:04:10|24689.25
02:04:11|24687.34
02:04:12|24693.38
02:04:13|24691.36
02:04:14|24690.34
02:04:15|24687.27
02:04:16|24688.33
02:04:17|24687.8
02:04:18|24687.31
02:04:19|24687.79
02:04:20|24691.65
02:04:21|24690.63
02:04:22|24690.01
02:04:23|24690.18
02:04:24|24691.82
02:04:25|24692.49
02:04:26|24695.2
02:04:27|24697.04
02:04:28|24695.28
02:04:29|24698.71
02:04:30|24698.19
02:04:31|24695.09
02:04:32|24696.01
02:04:33|24697.66
02:04:34|24699.02
02:04:36|24695.88
02:04:37|24695.79
02:04:37|24696.95
02:04:39|24695.41
02:04:40|24696.01
02:04:41|24696.59
02:04:41|24698.35
02:04:43|24696.14
02:04:44|24696.01
02:04:44|24695.83
02:04:46|24696.2
02:04:47|24698.11
02:04:47|24697.07
02:04:49|24693.55
02:04:49|24692.55
02:04:50|24691.71
02:04:51|24686.32
02:04:52|24685.31
02:04:53|24691.24
02:04:54|24690.77
02:04:56|24692.77
02:04:57|24689.73
02:04:57|24689.46
02:04:58|24688.52
02:04:59|24689.48
02:05:00|24690.25
02:05:02|24689.77
02:05:04|24688.91
02:05:04|24689.45
02:05:06|24684.12
02:05:07|24685.3
02:05:08|24684.54
02:05:09|24682.25
02:05:10|24692.38
02:05:11|24693.84
02:05:12|24694.63
02:05:14|24696.09
02:05:14|24696.07
02:05:15|24694.14
02:05:17|24694.98
02:05:18|24691.48
02:05:19|24687.18
02:05:20|24686.43
02:05:21|24686.46
02:05:22|24683.89
02:05:23|24684.59
02:05:24|24684.45
02:05:26|24685.24
02:05:26|24686.29
02:05:27|24683.07
02:05:28|24682.39
02:05:29|24681.3
02:05:30|24678.87
02:05:31|24678.12
02:05:32|24677.65
02:05:33|24676.81
02:05:34|24672.2
02:05:35|24677.79
02:05:36|24676.44
02:05:37|24676.66
02:05:39|24676.36
02:05:39|24673.56
02:05:40|24673.39
02:05:41|24672.83
02:05:42|24672.53
02:05:43|24672.86
02:05:44|24672.
02:05:45|24671.87
02:05:46|24667.97
02:05:47|24668.01
02:05:49|24666.9
02:05:49|24668.89
02:05:51|24666.01
02:05:51|24666.62
02:05:53|24668.71
02:05:54|24666.83
02:05:55|24671.83
02:05:56|24671.07
02:05:57|24670.73
02:05:57|24670.56
02:06:00|24671.79
02:06:00|24669.1
02:06:01|24671.93
02:06:03|24673.23
02:06:04|24674.29
02:06:05|24679.99
02:06:06|24681.23
02:06:07|24682.
02:06:08|24682.17
02:06:09|24681.09
02:06:11|24681.62
02:06:11|24682.63
02:06:13|24685.58
02:06:14|24686.49
02:06:15|24687.96
02:06:16|24693.72
02:06:17|24688.36
02:06:18|24685.05
02:06:19|24684.91
02:06:19|24684.44
02:06:21|24685.71
02:06:22|24686.23
02:06:23|24687.02
02:06:24|24684.52
02:06:25|24685.09
02:06:26|24685.3
02:06:27|24685.49
02:06:28|24686.06
02:06:29|24684.5
02:06:30|24686.64
02:06:31|24680.81
02:06:32|24676.27
02:06:33|24677.55
02:06:34|24678.08
02:06:35|24676.85
02:06:36|24676.51
02:06:37|24676.35
02:06:38|24677.
02:06:39|24676.98
02:06:40|24678.2
02:06:41|24678.04
02:06:42|24680.42
02:06:43|24680.35
02:06:44|24681.2
02:06:46|24677.33
02:06:46|24677.13
02:06:47|24680.72
02:06:50|24683.04
02:06:51|24681.19
02:06:52|24680.63
02:06:53|24680.92
02:06:53|24682.81
02:06:55|24680.24
02:06:55|24685.87
02:06:56|24684.28
02:06:58|24682.94
02:06:59|24684.75
02:07:00|24681.13
02:07:01|24684.25
02:07:02|24682.79
02:07:02|24684.32
02:07:04|24684.35
02:07:06|24685.92
02:07:06|24684.73
02:07:08|24686.43
02:07:09|24687.31
02:07:10|24695.06
02:07:11|24695.3
02:07:13|24690.13
02:07:13|24688.86
02:07:14|24693.87
02:07:16|24696.71
02:07:16|24694.64
02:07:18|24699.1
02:07:18|24699.65
02:07:19|24701.58
02:07:21|24703.12
02:07:22|24703.14
02:07:23|24700.41
02:07:23|24702.2
02:07:25|24702.87
02:07:25|24702.19
02:07:27|24702.89
02:07:27|24698.45
02:07:28|24698.23
02:07:30|24697.09
02:07:31|24697.23
02:07:32|24703.67
02:07:33|24701.11
02:07:34|24700.71
02:07:35|24703.2
02:07:36|24702.71
02:07:37|24700.49
02:07:38|24699.99
02:07:39|24700.16
02:07:40|24702.67
02:07:41|24703.28
02:07:42|24698.91
02:07:44|24698.29
02:07:44|24698.32
02:07:45|24702.63
02:07:46|24702.84
02:07:47|24699.97
02:07:48|24700.77
02:07:49|24703.11
02:07:50|24702.53
02:07:51|24700.51
02:07:52|24701.21
02:07:53|24702.29
02:07:54|24703.62
02:07:55|24701.47
02:07:56|24702.64
02:07:58|24700.12
02:07:58|24701.39
02:07:59|24701.48
02:08:01|24704.54
02:08:03|24700.01
02:08:03|24697.65
02:08:05|24695.72
02:08:07|24696.77
02:08:08|24696.68
02:08:08|24699.35
02:08:10|24698.85
02:08:10|24699.52
02:08:13|24697.46
02:08:13|24697.8
02:08:14|24701.
02:08:15|24706.29
02:08:16|24705.95
02:08:17|24706.14
02:08:18|24705.31
02:08:19|24703.72
02:08:20|24702.61
02:08:21|24705.55
02:08:22|24708.62
02:08:23|24712.18
02:08:24|24711.19
02:08:25|24708.22
02:08:26|24708.44
02:08:27|24708.59
02:08:28|24714.19
02:08:29|24712.97
02:08:31|24711.89
02:08:32|24713.78
02:08:33|24715.75
02:08:33|24715.45
02:08:35|24720.31
02:08:35|24720.39
02:08:37|24721.58
02:08:38|24720.
02:08:39|24715.82
02:08:39|24716.
02:08:41|24719.58
02:08:42|24719.06
02:08:42|24718.88
02:08:44|24718.8
02:08:45|24714.07
02:08:46|24712.56
02:08:47|24708.64
02:08:48|24709.22
02:08:49|24709.89
02:08:50|24716.13
02:08:51|24716.15
02:08:54|24726.11
02:08:56|24722.57
02:08:56|24722.84
02:08:57|24726.33
02:08:59|24729.82
02:08:59|24722.32
02:09:00|24724.18
02:09:02|24732.41
02:09:02|24733.85
02:09:04|24734.84
02:09:05|24731.2
02:09:05|24730.74
02:09:07|24728.05
02:09:08|24728.44
02:09:09|24724.94
02:09:11|24725.11
02:09:12|24724.45
02:09:13|24724.28
02:09:14|24724.63
02:09:14|24724.14
02:09:16|24728.23
02:09:16|24725.15
02:09:18|24724.27
02:09:19|24726.22
02:09:19|24731.27
02:09:21|24723.96
02:09:22|24726.88
02:09:23|24728.46
02:09:24|24727.33
02:09:25|24725.7
02:09:27|24722.37
02:09:27|24722.48
02:09:29|24723.65
02:09:29|24724.35
02:09:31|24724.25
02:09:31|24722.73
02:09:32|24718.19
02:09:33|24718.26
02:09:34|24713.99
02:09:35|24712.8
02:09:37|24710.
02:09:38|24705.25
02:09:38|24709.57
02:09:40|24709.1
02:09:41|24709.67
02:09:42|24708.
02:09:42|24708.6
02:09:43|24711.17
02:09:45|24718.88
02:09:46|24719.49
02:09:47|24720.03
02:09:47|24724.64
02:09:49|24725.44
02:09:50|24725.62
02:09:50|24725.8
02:09:52|24726.09
02:09:52|24726.55
02:09:54|24726.87
02:09:55|24726.2
02:09:56|24726.68
02:09:57|24720.01
02:09:58|24724.44
02:09:59|24720.56
02:10:00|24719.11
02:10:01|24718.51
02:10:02|24718.75
02:10:03|24721.82
02:10:04|24721.75
02:10:06|24720.94
02:10:06|24720.82
02:10:09|24715.67
02:10:09|24716.55
02:10:10|24718.38
02:10:12|24717.14
02:10:13|24714.99
02:10:13|24719.44
02:10:15|24721.78
02:10:16|24723.06
02:10:18|24721.01
02:10:18|24722.24
02:10:19|24723.39
02:10:20|24722.63
02:10:22|24721.55
02:10:23|24721.42
02:10:24|24720.89
02:10:25|24719.5
02:10:25|24719.76
02:10:27|24721.92
02:10:28|24721.6
02:10:29|24720.08
02:10:30|24721.17
02:10:31|24720.7
02:10:32|24716.99
02:10:34|24717.75
02:10:34|24718.22
02:10:35|24716.74
02:10:37|24718.29
02:10:37|24718.25
02:10:39|24717.62
02:10:39|24715.6
02:10:40|24717.77
02:10:42|24717.
02:10:43|24716.79
02:10:43|24716.67
02:10:45|24716.72
02:10:46|24717.
02:10:47|24717.38
02:10:48|24717.6
02:10:49|24717.48
02:10:50|24718.44
02:10:51|24715.26
02:10:52|24716.17
02:10:53|24715.6
02:10:54|24713.62
02:10:55|24713.2
02:10:56|24710.76
02:10:57|24707.4
02:10:58|24707.24
02:10:59|24712.98
02:11:00|24711.67
02:11:01|24715.92
02:11:02|24715.
02:11:03|24710.
02:11:04|24711.24
02:11:06|24711.28
02:11:07|24714.52
02:11:08|24713.51
02:11:09|24716.4
02:11:11|24717.99
02:11:12|24717.26
02:11:13|24719.71
02:11:14|24716.82
02:11:14|24716.38
02:11:15|24718.47
02:11:16|24724.9
02:11:17|24723.65
02:11:19|24730.3
02:11:20|24731.07
02:11:21|24731.97
02:11:22|24734.71
02:11:23|24731.22
02:11:25|24732.59
02:11:26|24732.61
02:11:28|24730.05
02:11:28|24732.88
02:11:29|24728.87
02:11:30|24728.58
02:11:31|24728.87
02:11:32|24726.37
02:11:33|24726.76
02:11:34|24725.54
02:11:35|24726.19
02:11:36|24726.07
02:11:37|24724.26
02:11:38|24725.06
02:11:39|24725.08
02:11:40|24726.18
02:11:41|24725.94
02:11:42|24726.28
02:11:43|24724.31
02:11:44|24720.11
02:11:46|24721.74
02:11:46|24723.12
02:11:47|24722.99
02:11:49|24726.13
02:11:50|24728.66
02:11:51|24727.68
02:11:52|24726.85
02:11:53|24725.08
02:11:53|24723.73
02:11:55|24719.3
02:11:56|24718.18
02:11:57|24717.26
02:11:57|24718.63
02:11:59|24717.37
02:12:00|24718.08
02:12:00|24715.
02:12:02|24712.75
02:12:03|24715.55
02:12:04|24714.28
02:12:04|24714.73
02:12:06|24710.69
02:12:07|24710.12
02:12:08|24712.7
02:12:08|24713.53
02:12:10|24719.28
02:12:11|24719.99
02:12:11|24721.31
02:12:13|24723.01
02:12:15|24721.34
02:12:15|24728.28
02:12:16|24726.41
02:12:18|24725.81
02:12:19|24726.42
02:12:20|24723.61
02:12:21|24725.49
02:12:22|24724.92
02:12:23|24724.73
02:12:24|24724.35
02:12:25|24722.51
02:12:26|24724.24
02:12:27|24723.42
02:12:28|24723.63
02:12:29|24724.4
02:12:30|24724.08
02:12:31|24723.52
02:12:32|24722.89
02:12:33|24723.81
02:12:34|24725.16
02:12:35|24724.16
02:12:36|24723.91
02:12:37|24725.02
02:12:38|24730.29
02:12:39|24730.88
02:12:40|24730.25
02:12:41|24730.57
02:12:42|24731.04
02:12:43|24731.26
02:12:44|24729.73
02:12:45|24727.14
02:12:46|24735.1
02:12:47|24733.73
02:12:48|24734.33
02:12:50|24738.46
02:12:50|24735.97
02:12:51|24735.23
02:12:53|24742.04
02:12:53|24744.43
02:12:54|24736.86
02:12:55|24737.01
02:12:57|24735.82
02:12:57|24731.21
02:12:58|24731.85
02:13:00|24733.18
02:13:01|24733.68
02:13:02|24731.75
02:13:04|24732.09
02:13:05|24730.93
02:13:05|24733.
02:13:06|24734.02
02:13:07|24735.03
02:13:08|24735.24
02:13:10|24736.48
02:13:11|24738.88
02:13:12|24741.51
02:13:13|24741.26
02:13:14|24739.28
02:13:15|24739.23
02:13:16|24739.97
02:13:17|24737.56
02:13:19|24737.79
02:13:19|24734.71
02:13:21|24735.07
02:13:21|24735.62
02:13:23|24741.47
02:13:25|24744.4
02:13:25|24746.84
02:13:27|24743.83
02:13:28|24750.15
02:13:29|24748.06
02:13:30|24742.54
02:13:31|24738.9
02:13:33|24738.74
02:13:34|24738.74
02:13:35|24737.8
02:13:36|24739.25
02:13:38|24732.64
02:13:39|24734.17
02:13:40|24734.51
02:13:41|24734.34
02:13:42|24736.29
02:13:44|24736.74
02:13:45|24734.69
02:13:46|24740.06
02:13:46|24739.3
02:13:47|24737.71
02:13:48|24736.86
02:13:50|24737.11
02:13:51|24730.4
02:13:51|24736.26
02:13:53|24736.69
02:13:53|24737.53
02:13:54|24738.75
02:13:56|24739.29
02:13:56|24741.94
02:13:58|24740.24
02:13:58|24742.39
02:13:59|24740.14
02:14:01|24740.7
02:14:01|24743.65
02:14:03|24744.77
02:14:04|24743.29
02:14:04|24744.08
02:14:05|24744.91
02:14:06|24744.92
02:14:08|24747.
02:14:08|24746.7
02:14:10|24750.29
02:14:10|24749.79
02:14:12|24750.16
02:14:13|24754.04
02:14:13|24754.88
02:14:15|24752.83
02:14:16|24755.27
02:14:18|24751.34
02:14:19|24748.07
02:14:20|24748.71
02:14:22|24748.66
02:14:22|24748.6
02:14:23|24749.43
02:14:24|24748.38
02:14:26|24743.29
02:14:27|24743.41
02:14:28|24741.99
02:14:29|24742.76
02:14:30|24743.18
02:14:31|24742.77
02:14:32|24743.73
02:14:33|24742.61
02:14:34|24741.29
02:14:35|24739.93
02:14:36|24737.2
02:14:37|24735.17
02:14:38|24737.02
02:14:40|24738.99
02:14:40|24739.54
02:14:42|24739.94
02:14:43|24739.54
02:14:44|24733.64
02:14:45|24733.89
02:14:46|24733.56
02:14:47|24733.48
02:14:48|24733.98
02:14:50|24734.49
02:14:50|24735.31
02:14:51|24733.12
02:14:52|24733.35
02:14:53|24733.98
02:14:54|24734.
02:14:55|24734.24
02:14:56|24733.53
02:14:57|24731.04
02:14:58|24731.56
02:14:59|24730.31
02:15:00|24733.24
02:15:01|24737.96
02:15:02|24737.94
02:15:04|24737.22
02:15:04|24738.25
02:15:06|24741.79
02:15:06|24742.12
02:15:07|24742.04
02:15:08|24740.87
02:15:09|24740.11
02:15:10|24738.91
02:15:12|24737.97
02:15:14|24737.67
02:15:15|24741.27
02:15:17|24743.08
02:15:19|24743.49
02:15:20|24746.78
02:15:20|24747.76
02:15:22|24748.43
02:15:23|24747.26
02:15:24|24747.45
02:15:25|24747.
02:15:26|24747.94
02:15:27|24748.37
02:15:28|24747.92
02:15:29|24748.92
02:15:30|24748.12
02:15:31|24755.59
02:15:32|24753.59
02:15:33|24753.73
02:15:34|24753.11
02:15:35|24752.16
02:15:36|24752.94
02:15:37|24753.27
02:15:38|24753.67
02:15:39|24753.1
02:15:40|24750.74
02:15:41|24750.51
02:15:42|24749.33
02:15:44|24752.66
02:15:45|24735.22
02:15:46|24733.86
02:15:47|24737.33
02:15:49|24744.7
02:15:49|24741.36
02:15:51|24742.28
02:15:51|24743.31
02:15:53|24750.24
02:15:53|24748.74
02:15:54|24755.64
02:15:55|24755.09
02:15:56|24754.14
02:15:58|24755.59
02:15:59|24760.
02:15:59|24760.07
02:16:00|24758.07
02:16:02|24761.11
02:16:03|24764.68
02:16:04|24760.5
02:16:04|24755.78
02:16:06|24753.36
02:16:07|24754.48
02:16:08|24753.45
02:16:08|24763.77
02:16:10|24765.46
02:16:11|24762.79
02:16:13|24763.24
02:16:13|24764.65
02:16:15|24764.27
02:16:16|24763.89
02:16:17|24761.75
02:16:18|24764.08
02:16:19|24765.46
02:16:20|24766.32
02:16:21|24766.51
02:16:22|24764.48
02:16:23|24764.48
02:16:25|24764.09
02:16:26|24758.72
02:16:27|24755.12
02:16:29|24756.98
02:16:31|24756.93
02:16:32|24752.55
02:16:33|24755.62
02:16:33|24754.36
02:16:35|24753.32
02:16:36|24753.32
02:16:37|24753.35
02:16:38|24751.56
02:16:39|24750.97
02:16:40|24751.53
02:16:41|24751.8
02:16:42|24751.4
02:16:43|24751.34
02:16:44|24748.92
02:16:45|24752.71
02:16:46|24753.88
02:16:47|24754.48
02:16:48|24753.98
02:16:49|24754.27
02:16:50|24752.86
02:16:51|24755.28
02:16:53|24753.92
02:16:54|24753.18
02:16:54|24753.06
02:16:56|24752.38
02:16:57|24752.5
02:16:57|24750.3
02:16:59|24750.43
02:16:59|24750.14
02:17:01|24751.51
02:17:03|24750.
02:17:03|24746.84
02:17:04|24748.68
02:17:05|24744.23
02:17:06|24747.11
02:17:07|24741.31
02:17:09|24742.28
02:17:09|24743.11
02:17:11|24742.08
02:17:12|24745.64
02:17:13|24745.12
02:17:15|24744.33
02:17:16|24743.95
02:17:17|24743.67
02:17:19|24744.07
02:17:21|24743.81
02:17:21|24742.17
02:17:22|24742.45
02:17:23|24740.77
02:17:24|24741.31
02:17:25|24738.
02:17:26|24738.44
02:17:27|24735.52
02:17:28|24738.23
02:17:29|24740.88
02:17:30|24739.74
02:17:31|24740.4
02:17:33|24741.01
02:17:34|24741.22
02:17:35|24744.21
02:17:36|24747.02
02:17:37|24748.03
02:17:38|24745.71
02:17:39|24748.01
02:17:40|24747.34
02:17:41|24746.73
02:17:42|24746.71
02:17:43|24747.01
02:17:44|24747.2
02:17:45|24747.23
02:17:47|24746.44
02:17:47|24745.08
02:17:49|24745.25
02:17:49|24744.27
02:17:50|24747.72
02:17:51|24747.14
02:17:53|24747.93
02:17:53|24744.31
02:17:54|24750.73
02:17:56|24750.98
02:17:57|24751.11
02:17:57|24751.56
02:17:58|24747.01
02:18:00|24751.63
02:18:01|24743.05
02:18:02|24743.09
02:18:03|24739.75
02:18:04|24738.21
02:18:05|24740.63
02:18:06|24744.16
02:18:07|24749.14
02:18:08|24748.23
02:18:09|24756.3
02:18:10|24750.27
02:18:11|24752.16
02:18:12|24750.05
02:18:13|24749.06
02:18:14|24746.83
02:18:15|24747.24
02:18:17|24748.29
02:18:18|24748.6
02:18:20|24750.41
02:18:20|24749.27
02:18:22|24748.9
02:18:22|24748.88
02:18:23|24755.48
02:18:24|24756.57
02:18:25|24756.18
02:18:26|24756.57
02:18:28|24755.38
02:18:29|24757.1
02:18:30|24755.24
02:18:31|24755.4
02:18:32|24755.4
02:18:33|24755.63
02:18:34|24756.8
02:18:35|24756.04
02:18:36|24752.78
02:18:37|24753.19
02:18:38|24752.15
02:18:39|24753.87
02:18:40|24752.14
02:18:41|24751.63
02:18:42|24752.25
02:18:43|24752.11
02:18:44|24754.25
02:18:45|24753.92
02:18:46|24754.52
02:18:48|24752.28
02:18:49|24754.55
02:18:49|24754.79
02:18:50|24754.91
02:18:51|24753.56
02:18:53|24751.51
02:18:53|24752.27
02:18:54|24753.21
02:18:56|24752.65
02:18:57|24751.91
02:18:58|24754.33
02:18:59|24751.06
02:19:00|24752.12
02:19:01|24752.63
02:19:02|24753.19
02:19:03|24752.64
02:19:04|24753.1
02:19:05|24755.55
02:19:06|24756.52
02:19:07|24757.2
02:19:08|24758.04
02:19:09|24752.36
02:19:10|24752.48
02:19:11|24752.69
02:19:12|24753.43
02:19:13|24752.94
02:19:14|24751.81
02:19:15|24752.98
02:19:16|24752.48
02:19:18|24750.
02:19:19|24750.77
02:19:20|24751.52
02:19:22|24751.67
02:19:22|24752.21
02:19:23|24749.28
02:19:24|24748.18
02:19:25|24749.82
02:19:27|24749.65
02:19:28|24748.45
02:19:29|24750.24
02:19:29|24750.37
02:19:31|24748.94
02:19:32|24749.42
02:19:33|24750.79
02:19:34|24749.99
02:19:36|24749.32
02:19:36|24749.49
02:19:38|24750.3
02:19:38|24748.5
02:19:39|24748.5
02:19:41|24748.58
02:19:42|24748.51
02:19:42|24749.2
02:19:44|24749.27
02:19:44|24747.17
02:19:46|24749.3
02:19:46|24746.5
02:19:48|24748.14
02:19:49|24748.49
02:19:50|24747.98
02:19:50|24748.62
02:19:52|24750.95
02:19:53|24748.51
02:19:54|24749.54
02:19:55|24749.37
02:19:55|24752.67
02:19:56|24752.06
02:19:57|24755.96
02:19:58|24752.71
02:20:00|24753.09
02:20:01|24750.73
02:20:03|24748.49
02:20:04|24750.15
02:20:06|24748.61
02:20:06|24748.64
02:20:08|24748.18
02:20:08|24748.89
02:20:10|24748.79
02:20:10|24748.3
02:20:12|24750.69
02:20:13|24752.99
02:20:14|24750.85
02:20:15|24752.11
02:20:17|24751.41
02:20:18|24750.06
02:20:20|24748.84
02:20:21|24749.05
02:20:21|24749.05
02:20:22|24746.54
02:20:23|24748.16
02:20:25|24746.56
02:20:26|24748.85
02:20:27|24751.4
02:20:28|24752.04
02:20:29|24750.99
02:20:31|24752.18
02:20:31|24751.71
02:20:33|24752.02
02:20:33|24753.81
02:20:34|24752.15
02:20:36|24750.82
02:20:37|24748.46
02:20:38|24747.72
02:20:40|24746.05
02:20:40|24747.09
02:20:42|24746.73
02:20:43|24746.45
02:20:45|24746.8
02:20:46|24749.31
02:20:46|24749.72
02:20:47|24749.69
02:20:49|24748.94
02:20:50|24748.01
02:20:51|24749.
02:20:52|24749.95
02:20:52|24748.36
02:20:53|24747.52
02:20:54|24747.32
02:20:55|24747.31
02:20:57|24749.82
02:20:58|24749.5
02:21:00|24747.47
02:21:01|24748.42
02:21:01|24749.19
02:21:02|24748.42
02:21:04|24748.5
02:21:05|24748.57
02:21:06|24753.17
02:21:07|24752.35
02:21:08|24752.31
02:21:09|24752.43
02:21:10|24751.36
02:21:11|24751.45
02:21:12|24751.07
02:21:13|24755.11
02:21:14|24755.67
02:21:15|24753.68
02:21:16|24753.3
02:21:17|24754.88
02:21:19|24753.31
02:21:20|24753.7
02:21:21|24753.82
02:21:22|24751.04
02:21:23|24750.91
02:21:24|24750.9
02:21:25|24752.44
02:21:27|24750.19
02:21:28|24748.27
02:21:29|24751.08
02:21:30|24752.36
02:21:31|24753.33
02:21:32|24752.33
02:21:33|24757.85
02:21:34|24755.43
02:21:35|24754.7
02:21:36|24760.14
02:21:37|24757.05
02:21:38|24757.94
02:21:39|24759.01
02:21:40|24757.49
02:21:41|24758.74
02:21:43|24758.07
02:21:44|24757.38
02:21:44|24757.34
02:21:45|24757.12
02:21:47|24756.51
02:21:47|24768.46
02:21:49|24762.93
02:21:50|24756.44
02:21:50|24758.6
02:21:52|24755.9
02:21:53|24758.32
02:21:54|24758.3
02:21:55|24757.3
02:21:56|24755.84
02:21:56|24756.39
02:21:57|24755.26
02:21:59|24756.46
02:21:59|24756.45
02:22:01|24755.2
02:22:02|24752.71
02:22:02|24752.33
02:22:03|24750.9
02:22:05|24751.64
02:22:06|24751.65
02:22:06|24754.13
02:22:07|24756.62
02:22:09|24756.59
02:22:09|24756.46
02:22:11|24757.37
02:22:12|24758.06
02:22:12|24758.11
02:22:15|24756.17
02:22:15|24757.91
02:22:16|24756.33
02:22:17|24756.46
02:22:19|24757.
02:22:20|24756.25
02:22:22|24756.15
02:22:22|24756.52
02:22:24|24756.34
02:22:25|24757.75
02:22:27|24756.57
02:22:28|24756.96
02:22:29|24757.87
02:22:30|24758.89
02:22:30|24757.72
02:22:31|24758.45
02:22:33|24758.69
02:22:34|24761.37
02:22:35|24760.07
02:22:36|24760.58
02:22:38|24759.27
02:22:39|24762.3
02:22:40|24764.03
02:22:41|24762.72
02:22:42|24765.64
02:22:43|24765.19
02:22:44|24763.97
02:22:45|24764.7
02:22:46|24764.4
02:22:47|24765.18
02:22:48|24764.09
02:22:49|24764.01
02:22:50|24762.44
02:22:51|24763.77
02:22:52|24764.61
02:22:53|24765.31
02:22:54|24764.71
02:22:55|24764.81
02:22:56|24764.33
02:22:57|24764.62
02:22:58|24765.83
02:22:59|24765.69
02:23:00|24767.46
02:23:01|24767.23
02:23:02|24766.19
02:23:03|24771.13
02:23:05|24770.18
02:23:06|24769.72
02:23:07|24771.07
02:23:08|24771.35
02:23:09|24770.19
02:23:10|24770.34
02:23:11|24770.64
02:23:12|24766.05
02:23:13|24767.24
02:23:14|24769.4
02:23:15|24768.11
02:23:16|24768.44
02:23:17|24763.64
02:23:18|24764.19
02:23:20|24766.14
02:23:21|24767.19
02:23:23|24766.11
02:23:24|24765.68
02:23:24|24767.11
02:23:26|24766.28
02:23:27|24768.15
02:23:29|24767.76
02:23:29|24767.75
02:23:30|24770.39
02:23:31|24769.74
02:23:32|24769.92
02:23:33|24769.97
02:23:35|24769.3
02:23:36|24769.54
02:23:37|24774.69
02:23:38|24775.19
02:23:39|24779.18
02:23:40|24780.61
02:23:41|24783.76
02:23:42|24780.7
02:23:43|24783.12
02:23:44|24783.66
02:23:45|24783.77
02:23:46|24784.91
02:23:47|24781.35
02:23:48|24781.51
02:23:49|24789.88
02:23:50|24787.03
02:23:51|24786.09
02:23:52|24787.26
02:23:53|24796.91
02:23:54|24792.22
02:23:55|24790.45
02:23:56|24785.26
02:23:57|24785.24
02:23:58|24787.76
02:23:59|24784.41
02:24:00|24785.11
02:24:01|24785.37
02:24:02|24785.38
02:24:03|24784.46
02:24:04|24782.74
02:24:05|24782.18
02:24:06|24784.52
02:24:07|24784.08
02:24:08|24781.35
02:24:09|24783.57
02:24:10|24782.12
02:24:11|24784.98
02:24:12|24783.32
02:24:13|24784.07
02:24:14|24786.43
02:24:15|24787.17
02:24:17|24787.17
02:24:18|24787.46
02:24:18|24794.71
02:24:19|24791.8
02:24:20|24791.98
02:24:21|24793.45
02:24:22|24798.02
02:24:24|24804.
02:24:24|24803.07
02:24:25|24795.32
02:24:28|24791.66
02:24:29|24793.91
02:24:30|24791.45
02:24:32|24793.03
02:24:32|24792.91
02:24:33|24791.75
02:24:34|24791.24
02:24:35|24791.06
02:24:36|24789.45
02:24:38|24791.69
02:24:38|24786.64
02:24:39|24784.31
02:24:40|24786.77
02:24:42|24787.58
02:24:42|24777.7
02:24:44|24777.39
02:24:44|24777.52
02:24:46|24776.71
02:24:47|24774.59
02:24:48|24775.45
02:24:49|24775.57
02:24:50|24773.76
02:24:51|24775.24
02:24:52|24776.75
02:24:53|24776.
02:24:54|24775.17
02:24:55|24777.91
02:24:56|24776.21
02:24:57|24776.84
02:24:58|24779.19
02:24:59|24782.67
02:25:00|24779.18
02:25:01|24777.39
02:25:02|24778.42
02:25:03|24777.33
02:25:04|24778.37
02:25:05|24776.47
02:25:06|24778.88
02:25:08|24775.76
02:25:08|24779.89
02:25:10|24778.69
02:25:11|24779.55
02:25:12|24779.05
02:25:12|24778.58
02:25:13|24782.4
02:25:14|24785.39
02:25:15|24784.27
02:25:17|24785.32
02:25:17|24784.5
02:25:18|24784.27
02:25:19|24784.6
02:25:21|24785.7
02:25:22|24788.48
02:25:23|24788.16
02:25:24|24785.73
02:25:26|24784.38
02:25:27|24782.76
02:25:28|24782.11
02:25:29|24784.69
02:25:30|24780.54
02:25:31|24782.
02:25:32|24780.71
02:25:33|24780.39
02:25:34|24779.73
02:25:35|24781.39
02:25:36|24779.11
02:25:37|24779.57
02:25:38|24778.68
02:25:40|24777.3
02:25:40|24777.05
02:25:41|24776.
02:25:43|24774.99
02:25:44|24773.74
02:25:45|24774.1
02:25:46|24772.59
02:25:47|24774.46
02:25:48|24773.27
02:25:49|24770.91
02:25:50|24767.71
02:25:51|24766.78
02:25:52|24765.32
02:25:53|24765.46
02:25:54|24764.83
02:25:55|24764.98
02:25:56|24769.6
02:25:58|24775.87
02:25:59|24777.57
02:26:00|24773.63
02:26:00|24771.55
02:26:01|24770.11
02:26:02|24770.74
02:26:04|24770.59
02:26:05|24769.52
02:26:05|24767.74
02:26:06|24768.59
02:26:08|24769.07
02:26:08|24767.58
02:26:09|24768.97
02:26:11|24770.
02:26:11|24768.72
02:26:13|24769.84
02:26:14|24768.39
02:26:16|24769.86
02:26:16|24771.41
02:26:17|24769.36
02:26:19|24769.02
02:26:20|24768.74
02:26:21|24770.11
02:26:21|24770.22
02:26:23|24769.38
02:26:24|24769.53
02:26:26|24771.14
02:26:26|24773.36
02:26:28|24771.02
02:26:28|24770.11
02:26:30|24772.04
02:26:31|24774.01
02:26:32|24772.86
02:26:33|24773.71
02:26:34|24773.67
02:26:36|24767.37
02:26:37|24771.83
02:26:38|24771.17
02:26:39|24772.52
02:26:40|24772.19
02:26:41|24769.71
02:26:42|24772.77
02:26:43|24773.57
02:26:44|24773.76
02:26:45|24772.63
02:26:46|24771.13
02:26:48|24771.14
02:26:48|24770.89
02:26:49|24771.91
02:26:50|24769.92
02:26:51|24768.33
02:26:52|24767.43
02:26:53|24767.95
02:26:54|24769.59
02:26:55|24773.1
02:26:56|24771.16
02:26:57|24771.46
02:26:58|24771.77
02:27:00|24771.91
02:27:00|24771.88
02:27:01|24773.55
02:27:02|24775.21
02:27:03|24776.55
02:27:04|24775.49
02:27:06|24775.74
02:27:08|24775.51
02:27:08|24775.09
02:27:10|24773.64
02:27:11|24773.45
02:27:11|24774.27
02:27:12|24774.67
02:27:14|24775.06
02:27:14|24775.28
02:27:15|24776.
02:27:17|24775.04
02:27:17|24773.88
02:27:18|24774.21
02:27:20|24775.51
02:27:20|24774.96
02:27:22|24777.6
02:27:22|24776.11
02:27:23|24775.52
02:27:24|24775.01
02:27:25|24776.67
02:27:27|24776.41
02:27:29|24774.98
02:27:30|24775.84
02:27:32|24775.13
02:27:32|24774.9
02:27:34|24774.61
02:27:35|24776.62
02:27:36|24777.91
02:27:37|24777.6
02:27:38|24777.47
02:27:39|24777.61
02:27:40|24776.77
02:27:41|24775.21
02:27:42|24774.32
02:27:43|24776.93
02:27:44|24774.91
02:27:45|24775.53
02:27:46|24774.66
02:27:48|24775.56
02:27:49|24775.96
02:27:50|24775.54
02:27:51|24777.04
02:27:52|24776.
02:27:54|24776.55
02:27:54|24775.42
02:27:55|24772.73
02:27:56|24773.06
02:27:57|24773.11
02:27:58|24773.23
02:27:59|24775.16
02:28:00|24777.05
02:28:01|24779.26
02:28:02|24784.38
02:28:03|24784.27
02:28:04|24784.68
02:28:05|24784.55
02:28:06|24785.16
02:28:08|24787.39
02:28:09|24790.15
02:28:10|24789.28
02:28:11|24789.9
02:28:12|24789.21
02:28:13|24789.79
02:28:14|24789.48
02:28:15|24790.79
02:28:16|24790.67
02:28:17|24791.25
02:28:18|24786.97
02:28:19|24786.72
02:28:20|24787.98
02:28:21|24784.05
02:28:22|24786.06
02:28:23|24784.78
02:28:25|24786.15
02:28:26|24795.
02:28:27|24793.32
02:28:28|24792.26
02:28:29|24791.47
02:28:30|24790.56
02:28:31|24791.69
02:28:32|24794.
02:28:33|24794.82
02:28:34|24795.93
02:28:36|24796.18
02:28:37|24795.58
02:28:38|24796.64
02:28:40|24798.13
02:28:40|24798.9
02:28:42|24796.24
02:28:42|24796.6
02:28:43|24797.55
02:28:44|24800.74
02:28:46|24803.06
02:28:46|24799.68
02:28:47|24799.01
02:28:48|24800.64
02:28:49|24800.32
02:28:51|24803.2
02:28:52|24802.23
02:28:53|24793.15
02:28:54|24789.65
02:28:55|24804.56
02:28:56|24805.75
02:28:57|24801.07
02:28:59|24801.28
02:29:00|24801.06
02:29:00|24802.87
02:29:02|24796.76
02:29:03|24796.27
02:29:03|24794.67
02:29:05|24794.17
02:29:06|24797.36
02:29:07|24797.54
02:29:08|24797.72
02:29:09|24799.96
02:29:10|24796.53
02:29:11|24801.32
02:29:12|24801.53
02:29:13|24801.31
02:29:14|24800.58
02:29:15|24801.16
02:29:16|24799.52
02:29:17|24797.49
02:29:18|24799.05
02:29:19|24798.99
02:29:20|24801.04
02:29:21|24799.9
02:29:22|24800.11
02:29:23|24799.43
02:29:24|24797.41
02:29:26|24797.59
02:29:26|24797.12
02:29:28|24797.62
02:29:29|24799.86
02:29:29|24801.28
02:29:31|24801.25
02:29:32|24800.93
02:29:32|24801.1
02:29:39|24802.91
02:29:40|24804.03
02:29:41|24804.4
02:29:42|24807.19
02:29:43|24807.03
02:29:45|24804.51
02:29:45|24805.13
02:29:46|24805.99
02:29:48|24804.91
02:29:49|24806.33
02:29:49|24806.01
02:29:51|24806.71
02:29:52|24805.94
02:29:54|24804.91
02:29:54|24810.17
02:29:56|24807.25
02:29:56|24808.06
02:29:57|24812.07
02:29:58|24809.95
02:29:59|24814.46
02:30:01|24813.4
02:30:02|24816.51
02:30:03|24819.43
02:30:03|24819.91
02:30:06|24808.36
02:30:06|24809.7
02:30:07|24808.53
02:30:08|24809.08
02:30:09|24807.8
02:30:10|24810.12
02:30:11|24812.77
02:30:12|24815.11
02:30:13|24814.78
02:30:14|24815.46
02:30:15|24813.24
02:30:16|24813.92
02:30:17|24812.27
02:30:18|24810.22
02:30:19|24810.13
02:30:20|24809.05
02:30:21|24807.57
02:30:22|24809.8
02:30:23|24811.13
02:30:24|24813.98
02:30:25|24811.51
02:30:26|24812.1
02:30:28|24811.86
02:30:29|24811.97
02:30:30|24812.62
02:30:33|24810.8
02:30:33|24804.18
02:30:35|24804.44
02:30:35|24802.01
02:30:37|24801.91
02:30:39|24795.24
02:30:40|24789.09
02:30:42|24787.17
02:30:42|24786.13
02:30:43|24785.61
02:30:45|24785.55
02:30:46|24782.53
02:30:47|24781.24
02:30:47|24783.91
02:30:48|24782.53
02:30:50|24786.02
02:30:51|24783.65
02:30:51|24785.27
02:30:53|24785.17
02:30:54|24786.69
02:30:55|24786.68
02:30:56|24784.9
02:30:57|24786.13
02:30:57|24783.56
02:30:58|24785.08
02:30:59|24784.3
02:31:01|24786.22
02:31:02|24789.68
02:31:03|24793.24
02:31:05|24794.54
02:31:05|24795.56
02:31:06|24794.7
02:31:07|24793.14
02:31:08|24793.41
02:31:09|24795.07
02:31:10|24795.97
02:31:11|24793.67
02:31:12|24793.96
02:31:13|24796.32
02:31:14|24794.29
02:31:15|24797.01
02:31:16|24795.91
02:31:17|24796.6
02:31:19|24794.14
02:31:19|24794.13
02:31:21|24794.64
02:31:22|24794.69
02:31:22|24793.39
02:31:24|24793.24
02:31:24|24793.36
02:31:25|24792.09
02:31:26|24792.58
02:31:28|24797.13
02:31:29|24802.8
02:31:30|24804.68
02:31:32|24809.25
02:31:32|24808.65
02:31:33|24806.72
02:31:35|24812.33
02:31:36|24810.73
02:31:37|24812.09
02:31:38|24811.9
02:31:39|24810.2
02:31:40|24810.34
02:31:41|24811.11
02:31:42|24814.29
02:31:43|24811.74
02:31:44|24811.31
02:31:45|24810.36
02:31:46|24812.43
02:31:47|24812.58
02:31:48|24811.13
02:31:49|24806.45
02:31:50|24807.06
02:31:51|24806.16
02:31:52|24806.37
02:31:53|24807.49
02:31:54|24806.69
02:31:55|24809.54
02:31:56|24810.16
02:31:57|24808.74
02:31:58|24807.23
02:31:59|24809.07
02:32:00|24807.53
02:32:01|24808.26
02:32:02|24806.13
02:32:03|24804.4
02:32:04|24803.72
02:32:06|24802.89
02:32:06|24802.1
02:32:07|24802.09
02:32:08|24800.89
02:32:09|24798.52
02:32:10|24794.54
02:32:11|24793.95
02:32:12|24793.43
02:32:13|24794.54
02:32:15|24791.47
02:32:15|24809.66
02:32:17|24812.57
02:32:18|24811.66
02:32:18|24813.05
02:32:19|24814.51
02:32:21|24816.07
02:32:21|24826.81
02:32:23|24835.
02:32:24|24832.59
02:32:24|24825.95
02:32:26|24819.84
02:32:26|24828.98
02:32:28|24831.56
02:32:29|24831.27
02:32:34|24829.52
02:32:34|24821.
02:32:35|24817.76
02:32:39|24822.33
02:32:40|24822.2
02:32:40|24825.2
02:32:42|24823.16
02:32:42|24824.01
02:32:43|24823.85
02:32:45|24823.49
02:32:46|24823.11
02:32:46|24826.51
02:32:48|24830.18
02:32:49|24833.26
02:32:50|24831.64
02:32:51|24829.63
02:32:52|24830.53
02:32:53|24830.38
02:32:54|24830.93
02:32:56|24828.
02:32:57|24826.13
02:32:58|24827.01
02:33:00|24825.42
02:33:00|24820.9
02:33:01|24822.91
02:33:03|24831.66
02:33:05|24837.2
02:33:06|24837.26
02:33:07|24836.66
02:33:07|24836.81
02:33:08|24837.61
02:33:09|24843.66
02:33:11|24844.13
02:33:12|24840.17
02:33:13|24838.91
02:33:14|24833.14
02:33:15|24832.38
02:33:16|24834.1
02:33:17|24836.49
02:33:18|24835.83
02:33:19|24834.12
02:33:20|24837.76
02:33:21|24836.99
02:33:22|24838.56
02:33:23|24839.04
02:33:24|24839.37
02:33:25|24836.12
02:33:26|24837.98
02:33:27|24838.86
02:33:28|24841.99
02:33:29|24839.87
02:33:31|24835.47
02:33:31|24834.59
02:33:33|24835.07
02:33:33|24833.01
02:33:34|24834.36
02:33:35|24835.69
02:33:37|24831.96
02:33:37|24829.94
02:33:39|24832.39
02:33:39|24827.89
02:33:40|24823.57
02:33:41|24825.52
02:33:42|24824.75
02:33:43|24825.79
02:33:44|24824.97
02:33:45|24826.65
02:33:48|24826.34
02:33:48|24825.53
02:33:49|24825.63
02:33:50|24825.88
02:33:51|24825.89
02:33:52|24827.29
02:33:53|24827.17
02:33:54|24825.83
02:33:55|24826.3
02:33:56|24823.92
02:33:57|24823.51
02:33:58|24821.82
02:33:59|24821.35
02:34:00|24822.37
02:34:01|24820.21
02:34:03|24823.17
02:34:04|24823.04
02:34:05|24827.07
02:34:05|24823.96
02:34:06|24824.27
02:34:07|24825.63
02:34:10|24828.48
02:34:10|24826.1
02:34:11|24825.89
02:34:12|24824.83
02:34:13|24828.32
02:34:14|24827.27
02:34:15|24826.75
02:34:16|24824.69
02:34:17|24823.51
02:34:18|24823.32
02:34:19|24825.2
02:34:20|24826.65
02:34:21|24825.42
02:34:22|24826.79
02:34:23|24830.02
02:34:24|24830.
02:34:25|24827.65
02:34:26|24828.92
02:34:27|24828.23
02:34:28|24828.34
02:34:29|24834.21
02:34:31|24837.19
02:34:32|24836.01
02:34:33|24837.49
02:34:35|24860.
02:34:35|24862.99
02:34:36|24855.81
02:34:38|24851.51
02:34:38|24849.74
02:34:39|24849.37
02:34:40|24849.25
02:34:41|24847.94
02:34:42|24846.73
02:34:43|24846.89
02:34:44|24842.85
02:34:45|24846.88
02:34:46|24842.65
02:34:48|24847.54
02:34:49|24844.61
02:34:49|24847.26
02:34:51|24845.15
02:34:51|24845.02
02:34:53|24842.47
02:34:54|24839.91
02:34:55|24838.88
02:34:56|24840.95
02:34:57|24840.19
02:34:58|24840.59
02:34:59|24837.7
02:35:01|24836.7
02:35:01|24827.86
02:35:02|24838.34
02:35:04|24836.83
02:35:05|24838.92
02:35:06|24840.77
02:35:07|24841.18
02:35:08|24842.56
02:35:09|24844.51
02:35:11|24845.26
02:35:12|24847.41
02:35:13|24845.65
02:35:14|24846.79
02:35:15|24847.5
02:35:16|24848.67
02:35:17|24847.48
02:35:18|24848.12
02:35:19|24847.31
02:35:20|24844.02
02:35:21|24844.19
02:35:22|24836.79
02:35:24|24834.95
02:35:24|24836.7
02:35:25|24838.04
02:35:26|24836.69
02:35:27|24834.27
02:35:28|24837.09
02:35:29|24837.29
02:35:30|24837.91
02:35:32|24837.06
02:35:34|24836.1
02:35:35|24839.34
02:35:36|24839.39
02:35:37|24838.04
02:35:38|24837.32
02:35:39|24838.21
02:35:40|24838.32
02:35:41|24838.32
02:35:42|24838.34
02:35:44|24842.56
02:35:44|24841.84
02:35:45|24839.86
02:35:46|24839.73
02:35:47|24839.27
02:35:49|24840.2
02:35:50|24840.24
02:35:51|24839.85
02:35:52|24841.85
02:35:53|24840.86
02:35:54|24843.37
02:35:55|24844.27
02:35:56|24842.96
02:35:57|24843.59
02:35:59|24843.91
02:35:59|24841.11
02:36:00|24840.62
02:36:01|24839.34
02:36:02|24838.79
02:36:04|24839.38
02:36:04|24838.01
02:36:06|24854.57
02:36:07|24852.57
02:36:08|24844.82
02:36:09|24846.21
02:36:10|24848.55
02:36:11|24848.44
02:36:12|24849.6
02:36:13|24852.39
02:36:15|24848.31
02:36:15|24847.67
02:36:16|24848.88
02:36:18|24852.48
02:36:18|24847.23
02:36:19|24850.61
02:36:20|24847.22
02:36:21|24849.74
02:36:22|24848.52
02:36:23|24850.79
02:36:24|24850.97
02:36:25|24849.32
02:36:26|24850.
02:36:27|24850.1
02:36:29|24851.23
02:36:29|24851.78
02:36:31|24850.55
02:36:31|24850.36
02:36:32|24850.64
02:36:33|24849.15
02:36:35|24850.21
02:36:35|24850.6
02:36:37|24854.16
02:36:37|24853.73
02:36:39|24860.49
02:36:40|24859.7
02:36:41|24862.23
02:36:42|24861.24
02:36:44|24864.56
02:36:44|24859.49
02:36:46|24859.16
02:36:46|24857.74
02:36:47|24852.08
02:36:49|24853.16
02:36:50|24854.28
02:36:50|24853.43
02:36:52|24853.5
02:36:53|24853.36
02:36:53|24852.31
02:36:55|24853.36
02:36:55|24853.04
02:36:57|24852.3
02:36:57|24851.5
02:36:58|24852.76
02:37:00|24854.6
02:37:00|24853.91
02:37:01|24852.56
02:37:03|24875.42
02:37:04|24874.39
02:37:05|24872.45
02:37:07|24865.64
02:37:07|24862.61
02:37:08|24855.83
02:37:09|24860.
02:37:10|24857.78
02:37:12|24860.03
02:37:12|24859.4
02:37:14|24864.31
02:37:15|24862.55
02:37:16|24861.13
02:37:17|24864.24
02:37:18|24858.49
02:37:19|24859.92
02:37:21|24857.82
02:37:22|24857.11
02:37:22|24859.93
02:37:23|24860.01
02:37:24|24858.9
02:37:26|24855.53
02:37:27|24856.82
02:37:28|24856.34
02:37:30|24857.11
02:37:30|24857.11
02:37:32|24856.64
02:37:32|24863.46
02:37:34|24863.68
02:37:36|24862.73
02:37:36|24862.62
02:37:38|24862.42
02:37:38|24862.64
02:37:40|24861.29
02:37:40|24864.97
02:37:41|24864.95
02:37:42|24862.02
02:37:44|24864.25
02:37:45|24863.8
02:37:47|24862.11
02:37:48|24863.89
02:37:49|24859.29
02:37:51|24859.62
02:37:51|24860.04
02:37:52|24860.5
02:37:53|24860.06
02:37:54|24861.28
02:37:55|24861.2
02:37:56|24860.73
02:37:57|24859.92
02:37:58|24860.91
02:37:59|24858.92
02:38:00|24858.15
02:38:01|24852.25
02:38:02|24855.62
02:38:03|24856.72
02:38:04|24855.32
02:38:05|24857.24
02:38:07|24859.19
02:38:08|24861.31
02:38:09|24862.74
02:38:11|24862.46
02:38:11|24863.67
02:38:12|24864.87
02:38:13|24865.13
02:38:14|24864.81
02:38:15|24866.11
02:38:16|24864.8
02:38:17|24865.14
02:38:18|24867.84
02:38:20|24867.24
02:38:20|24866.31
02:38:21|24865.52
02:38:22|24858.79
02:38:23|24862.92
02:38:24|24861.9
02:38:25|24862.8
02:38:26|24865.28
02:38:27|24861.96
02:38:28|24862.13
02:38:29|24860.71
02:38:30|24861.06
02:38:31|24862.91
02:38:32|24861.55
02:38:33|24865.92
02:38:34|24870.69
02:38:35|24869.18
02:38:37|24871.29
02:38:38|24870.34
02:38:40|24869.08
02:38:40|24869.11
02:38:41|24870.81
02:38:42|24869.64
02:38:43|24868.16
02:38:44|24869.35
02:38:45|24870.9
02:38:46|24871.51
02:38:47|24869.17
02:38:48|24865.48
02:38:49|24868.38
02:38:50|24867.43
02:38:51|24867.39
02:38:52|24867.47
02:38:53|24867.39
02:38:54|24867.9
02:38:55|24868.3
02:38:56|24867.59
02:38:57|24869.48
02:38:58|24868.81
02:38:59|24869.07
02:39:00|24869.54
02:39:01|24868.07
02:39:02|24870.72
02:39:03|24866.5
02:39:04|24867.1
02:39:05|24868.06
02:39:06|24868.09
02:39:07|24870.9
02:39:08|24872.08
02:39:09|24872.58
02:39:10|24868.
02:39:11|24865.12
02:39:12|24868.82
02:39:13|24869.49
02:39:14|24866.27
02:39:16|24864.91
02:39:17|24865.22
02:39:18|24863.72
02:39:19|24863.16
02:39:19|24861.54
02:39:20|24856.29
02:39:21|24855.2
02:39:22|24856.34
02:39:23|24856.55
02:39:25|24856.
02:39:25|24855.22
02:39:27|24854.
02:39:27|24854.72
02:39:28|24856.51
02:39:30|24853.33
02:39:31|24854.69
02:39:32|24858.39
02:39:33|24858.01
02:39:34|24866.05
02:39:35|24863.96
02:39:37|24865.26
02:39:38|24865.
02:39:39|24865.94
02:39:40|24865.98
02:39:41|24865.71
02:39:42|24862.14
02:39:43|24863.3
02:39:44|24861.79
02:39:45|24860.65
02:39:46|24860.31
02:39:47|24858.61
02:39:48|24859.06
02:39:50|24859.19
02:39:50|24858.89
02:39:51|24858.33
02:39:53|24859.03
02:39:54|24857.33
02:39:54|24858.11
02:39:55|24854.94
02:39:57|24856.29
02:39:58|24856.31
02:39:59|24858.94
02:40:00|24860.45
02:40:01|24862.34
02:40:03|24863.19
02:40:04|24863.23
02:40:05|24863.22
02:40:06|24862.69
02:40:07|24862.69
02:40:08|24863.2
02:40:09|24864.73
02:40:10|24863.15
02:40:12|24861.7
02:40:12|24863.89
02:40:13|24865.16
02:40:14|24875.58
02:40:15|24876.12
02:40:16|24874.55
02:40:18|24875.55
02:40:19|24873.52
02:40:19|24870.41
02:40:20|24872.42
02:40:21|24868.61
02:40:22|24868.44
02:40:23|24869.37
02:40:24|24872.03
02:40:25|24871.02
02:40:26|24871.66
02:40:28|24871.27
02:40:28|24871.16
02:40:30|24871.14
02:40:31|24873.36
02:40:32|24872.26
02:40:33|24875.9
02:40:34|24878.29
02:40:35|24876.88
02:40:37|24874.25
02:40:38|24872.4
02:40:39|24873.88
02:40:40|24873.92
02:40:41|24870.26
02:40:42|24870.96
02:40:43|24870.42
02:40:44|24874.43
02:40:45|24874.05
02:40:46|24873.79
02:40:48|24873.8
02:40:49|24876.03
02:40:49|24876.07
02:40:51|24878.2
02:40:52|24876.17
02:40:54|24876.38
02:40:55|24877.49
02:40:56|24877.7
02:40:57|24877.07
02:40:58|24877.52
02:40:59|24876.84
02:41:00|24876.51
02:41:01|24876.03
02:41:02|24876.78
02:41:03|24876.68
02:41:04|24874.74
02:41:05|24874.
02:41:06|24875.08
02:41:07|24873.32
02:41:08|24873.94
02:41:09|24876.
02:41:10|24874.71
02:41:11|24873.84
02:41:12|24877.12
02:41:13|24877.72
02:41:15|24881.53
02:41:16|24881.28
02:41:17|24882.63
02:41:18|24880.66
02:41:19|24879.16
02:41:20|24878.4
02:41:20|24878.2
02:41:22|24876.74
02:41:23|24872.88
02:41:23|24873.53
02:41:26|24873.75
02:41:27|24875.09
02:41:28|24875.24
02:41:30|24874.91
02:41:30|24872.26
02:41:31|24872.98
02:41:32|24868.8
02:41:33|24871.61
02:41:35|24872.
02:41:36|24870.32
02:41:37|24870.1
02:41:39|24871.32
02:41:40|24870.77
02:41:41|24871.44
02:41:41|24871.77
02:41:43|24871.4
02:41:44|24872.33
02:41:45|24871.01
02:41:46|24870.82
02:41:47|24870.76
02:41:49|24870.41
02:41:50|24871.18
02:41:50|24868.6
02:41:52|24868.55
02:41:53|24867.64
02:41:54|24866.86
02:41:54|24862.29
02:41:56|24863.05
02:41:57|24862.78
02:41:58|24862.03
02:41:59|24861.44
02:42:00|24860.01
02:42:01|24860.01
02:42:02|24863.69
02:42:03|24861.91
02:42:04|24861.8
02:42:05|24861.66
02:42:06|24863.
02:42:07|24864.31
02:42:08|24863.04
02:42:09|24866.47
02:42:10|24862.24
02:42:11|24862.45
02:42:12|24864.93
02:42:13|24871.22
02:42:14|24868.79
02:42:15|24866.71
02:42:16|24867.62
02:42:18|24869.22
02:42:18|24867.65
02:42:19|24866.82
02:42:20|24867.99
02:42:21|24865.52
02:42:22|24869.36
02:42:23|24870.84
02:42:24|24868.99
02:42:25|24868.2
02:42:26|24867.
02:42:27|24866.6
02:42:28|24865.31
02:42:29|24867.91
02:42:30|24871.32
02:42:31|24874.07
02:42:33|24874.08
02:42:34|24876.88
02:42:35|24876.31
02:42:36|24875.7
02:42:37|24877.06
02:42:37|24877.18
02:42:38|24875.99
02:42:39|24872.72
02:42:41|24870.88
02:42:42|24870.21
02:42:43|24871.73
02:42:44|24869.82
02:42:45|24865.54
02:42:46|24863.99
02:42:47|24864.83
02:42:48|24865.04
02:42:49|24862.97
02:42:50|24861.66
02:42:51|24862.47
02:42:52|24861.51
02:42:53|24861.07
02:42:54|24861.67
02:42:55|24858.33
02:42:56|24856.68
02:42:58|24855.05
02:42:59|24854.71
02:43:00|24852.75
02:43:01|24845.42
02:43:02|24853.03
02:43:03|24848.85
02:43:04|24848.27
02:43:05|24851.72
02:43:06|24851.76
02:43:08|24848.12
02:43:08|24849.3
02:43:09|24847.2
02:43:10|24849.91
02:43:11|24848.64
02:43:12|24849.91
02:43:14|24848.63
02:43:15|24848.32
02:43:15|24848.33
02:43:16|24850.34
02:43:17|24848.63
02:43:18|24852.05
02:43:20|24850.64
02:43:21|24849.91
02:43:22|24848.72
02:43:22|24845.32
02:43:24|24849.09
02:43:25|24847.51
02:43:26|24847.02
02:43:27|24844.5
02:43:28|24846.68
02:43:29|24848.35
02:43:30|24846.65
02:43:31|24848.11
02:43:33|24850.04
02:43:33|24851.2
02:43:35|24851.96
02:43:36|24850.6
02:43:36|24850.92
02:43:38|24847.46
02:43:38|24847.95
02:43:39|24846.11
02:43:42|24844.83
02:43:42|24839.79
02:43:43|24841.77
02:43:44|24843.32
02:43:45|24842.13
02:43:47|24842.27
02:43:48|24839.96
02:43:49|24838.
02:43:50|24838.1
02:43:51|24835.12
02:43:52|24834.22
02:43:53|24832.9
02:43:54|24829.48
02:43:55|24820.54
02:43:56|24822.
02:43:57|24820.08
02:43:58|24825.79
02:43:59|24819.53
02:44:01|24817.26
02:44:01|24815.25
02:44:03|24813.57
02:44:04|24812.61
02:44:04|24811.51
02:44:06|24812.58
02:44:07|24812.69
02:44:07|24817.49
02:44:09|24820.59
02:44:10|24823.87
02:44:11|24821.72
02:44:12|24822.
02:44:13|24818.91
02:44:14|24819.31
02:44:15|24819.35
02:44:16|24818.86
02:44:17|24816.22
02:44:18|24816.91
02:44:19|24815.05
02:44:20|24817.81
02:44:21|24818.7
02:44:22|24820.29
02:44:23|24820.11
02:44:24|24818.82
02:44:25|24817.82
02:44:26|24818.24
02:44:27|24816.93
02:44:28|24816.41
02:44:29|24819.05
02:44:30|24819.25
02:44:31|24820.17
02:44:32|24821.
02:44:33|24820.32
02:44:34|24820.41
02:44:35|24822.98
02:44:36|24823.19
02:44:37|24827.21
02:44:38|24829.12
02:44:39|24828.22
02:44:40|24827.35
02:44:41|24830.95
02:44:42|24829.06
02:44:43|24829.79
02:44:44|24828.78
02:44:45|24825.91
02:44:46|24825.9
02:44:47|24826.3
02:44:48|24826.05
02:44:50|24821.79
02:44:50|24822.52
02:44:52|24823.68
02:44:52|24822.58
02:44:54|24822.8
02:44:55|24823.7
02:44:55|24825.89
02:44:56|24821.86
02:44:58|24821.53
02:44:58|24826.36
02:44:59|24824.26
02:45:00|24824.72
02:45:02|24827.51
02:45:03|24830.56
02:45:04|24825.76
02:45:05|24827.86
02:45:06|24827.78
02:45:07|24827.46
02:45:08|24829.51
02:45:09|24826.87
02:45:10|24829.9
02:45:11|24829.
02:45:12|24826.35
02:45:13|24826.73
02:45:14|24826.01
02:45:16|24823.46
02:45:16|24826.28
02:45:17|24826.43
02:45:18|24828.02
02:45:20|24828.32
02:45:21|24825.89
02:45:22|24825.9
02:45:23|24824.71
02:45:24|24825.22
02:45:26|24824.88
02:45:26|24824.11
02:45:27|24823.5
02:45:28|24822.38
02:45:29|24820.06
02:45:30|24819.25
02:45:32|24819.15
02:45:33|24815.73
02:45:33|24814.25
02:45:35|24814.76
02:45:36|24809.65
02:45:38|24808.02
02:45:38|24809.09
02:45:39|24806.9
02:45:40|24809.29
02:45:42|24812.81
02:45:44|24812.18
02:45:45|24808.15
02:45:46|24808.71
02:45:48|24809.55
02:45:48|24808.81
02:45:50|24806.43
02:45:52|24803.87
02:45:52|24799.74
02:45:53|24794.33
02:45:54|24803.94
02:45:56|24797.05
02:45:57|24797.31
02:45:58|24793.16
02:46:00|24790.46
02:46:00|24791.62
02:46:02|24791.49
02:46:02|24779.34
02:46:04|24783.52
02:46:04|24781.13
02:46:05|24782.51
02:46:07|24782.72
02:46:08|24786.71
02:46:09|24785.82
02:46:10|24784.26
02:46:11|24782.33
02:46:12|24781.56
02:46:13|24782.93
02:46:15|24784.49
02:46:15|24787.3
02:46:17|24787.15
02:46:17|24787.
02:46:19|24788.52
02:46:20|24794.09
02:46:21|24792.93
02:46:22|24790.26
02:46:23|24789.75
02:46:24|24788.25
02:46:25|24783.37
02:46:26|24783.93
02:46:27|24788.66
02:46:28|24786.95
02:46:29|24787.76
02:46:30|24785.68
02:46:31|24781.54
02:46:33|24781.49
02:46:33|24777.92
02:46:34|24778.51
02:46:35|24777.46
02:46:36|24775.76
02:46:37|24776.95
02:46:38|24773.95
02:46:39|24775.73
02:46:40|24776.55
02:46:41|24775.86
02:46:43|24773.7
02:46:44|24773.11
02:46:45|24771.2
02:46:47|24772.01
02:46:49|24772.68
02:46:49|24771.51
02:46:50|24768.96
02:46:52|24767.69
02:46:53|24768.66
02:46:55|24766.56
02:46:55|24766.84
02:46:56|24763.59
02:46:57|24764.7
02:46:58|24763.15
02:46:59|24759.92
02:47:00|24760.72
02:47:01|24755.99
02:47:02|24760.7
02:47:03|24761.29
02:47:04|24763.35
02:47:06|24760.66
02:47:06|24763.59
02:47:07|24768.53
02:47:08|24766.34
02:47:09|24764.99
02:47:10|24766.33
02:47:11|24770.84
02:47:13|24770.61
02:47:14|24769.98
02:47:15|24770.
02:47:16|24771.27
02:47:17|24770.8
02:47:18|24778.43
02:47:19|24778.36
02:47:20|24784.
02:47:22|24785.48
02:47:23|24786.57
02:47:24|24786.
02:47:25|24784.92
02:47:26|24784.76
02:47:27|24785.56
02:47:28|24785.04
02:47:29|24785.57
02:47:31|24785.39
02:47:31|24785.96
02:47:32|24784.
02:47:33|24780.62
02:47:34|24780.11
02:47:35|24778.76
02:47:36|24780.89
02:47:37|24778.54
02:47:38|24780.73
02:47:40|24780.3
02:47:40|24780.7
02:47:41|24779.69
02:47:42|24778.33
02:47:44|24774.49
02:47:45|24775.56
02:47:47|24773.95
02:47:47|24776.83
02:47:48|24776.67
02:47:49|24774.48
02:47:51|24772.14
02:47:51|24772.5
02:47:53|24771.83
02:47:54|24772.89
02:47:55|24772.53
02:47:55|24771.07
02:47:57|24770.05
02:47:58|24768.11
02:47:59|24768.19
02:48:00|24769.88
02:48:01|24769.92
02:48:02|24770.04
02:48:03|24769.46
02:48:04|24770.82
02:48:05|24771.24
02:48:06|24771.89
02:48:06|24774.67
02:48:08|24778.2
02:48:10|24783.2
02:48:10|24783.93
02:48:11|24781.1
02:48:12|24784.88
02:48:13|24802.71
02:48:14|24802.05
02:48:15|24803.75
02:48:16|24797.91
02:48:17|24798.33
02:48:18|24799.95
02:48:19|24796.54
02:48:20|24798.76
02:48:21|24798.05
02:48:22|24798.35
02:48:23|24796.99
02:48:24|24796.64
02:48:25|24799.53
02:48:26|24800.01
02:48:28|24800.22
02:48:29|24797.85
02:48:30|24797.21
02:48:30|24797.42
02:48:33|24799.29
02:48:33|24800.85
02:48:34|24800.68
02:48:35|24805.32
02:48:36|24810.73
02:48:37|24806.7
02:48:38|24809.14
02:48:39|24810.05
02:48:41|24810.92
02:48:41|24812.13
02:48:42|24812.43
02:48:43|24814.59
02:48:45|24813.91
02:48:46|24816.09
02:48:47|24815.71
02:48:48|24820.11
02:48:48|24819.48
02:48:49|24820.14
02:48:50|24823.34
02:48:52|24824.3
02:48:53|24822.06
02:48:53|24823.85
02:48:55|24823.91
02:48:55|24825.3
02:48:57|24822.47
02:48:58|24823.01
02:48:59|24822.29
02:48:59|24818.76
02:49:02|24821.35
02:49:02|24821.94
02:49:03|24825.5
02:49:04|24823.89
02:49:05|24824.72
02:49:06|24828.64
02:49:07|24829.86
02:49:10|24830.46
02:49:10|24832.87
02:49:11|24834.22
02:49:13|24833.9
02:49:13|24835.86
02:49:14|24834.
02:49:15|24830.02
02:49:16|24833.33
02:49:18|24835.36
02:49:19|24833.88
02:49:20|24835.42
02:49:21|24836.84
02:49:22|24839.39
02:49:23|24840.
02:49:24|24840.02
02:49:25|24837.18
02:49:26|24838.07
02:49:27|24837.08
02:49:28|24839.31
02:49:29|24838.56
02:49:30|24839.61
02:49:31|24840.31
02:49:32|24842.
02:49:33|24844.99
02:49:34|24846.63
02:49:35|24844.54
02:49:36|24844.95
02:49:37|24849.64
02:49:38|24845.9
02:49:39|24845.63
02:49:40|24854.76
02:49:41|24851.69
02:49:42|24850.01
02:49:43|24852.69
02:49:44|24854.4
02:49:45|24856.98
02:49:47|24853.85
02:49:47|24855.66
02:49:48|24851.57
02:49:50|24848.92
02:49:50|24853.8
02:49:51|24853.76
02:49:52|24849.02
02:49:54|24852.77
02:49:55|24854.27
02:49:57|24859.15
02:49:57|24857.37
02:49:58|24857.16
02:49:59|24856.6
02:50:01|24859.7
02:50:01|24859.39
02:50:03|24861.93
02:50:05|24858.81
02:50:05|24860.95
02:50:06|24861.03
02:50:08|24863.21
02:50:09|24863.85
02:50:10|24865.24
02:50:12|24864.25
02:50:12|24866.11
02:50:13|24862.4
02:50:14|24859.86
02:50:16|24859.62
02:50:17|24860.96
02:50:17|24862.09
02:50:18|24862.03
02:50:19|24859.97
02:50:20|24858.85
02:50:21|24858.2
02:50:23|24856.24
02:50:23|24852.1
02:50:25|24854.79
02:50:25|24852.44
02:50:26|24853.06
02:50:27|24854.95
02:50:28|24855.88
02:50:30|24855.35
02:50:31|24855.79
02:50:32|24854.29
02:50:32|24852.91
02:50:34|24852.7
02:50:34|24853.44
02:50:36|24851.15
02:50:37|24848.09
02:50:38|24848.25
02:50:39|24847.53
02:50:40|24848.47
02:50:41|24844.84
02:50:43|24846.08
02:50:43|24843.73
02:50:45|24846.13
02:50:46|24846.81
02:50:48|24850.57
02:50:49|24848.2
02:50:50|24847.57
02:50:51|24846.27
02:50:52|24849.41
02:50:54|24849.24
02:50:54|24847.99
02:50:55|24848.12
02:50:56|24849.39
02:50:57|24848.92
02:50:58|24848.45
02:50:59|24848.64
02:51:00|24849.
02:51:02|24849.16
02:51:03|24852.89
02:51:05|24854.32
02:51:06|24855.27
02:51:07|24857.16
02:51:08|24857.71
02:51:09|24858.26
02:51:10|24859.07
02:51:11|24861.08
02:51:12|24863.21
02:51:13|24863.11
02:51:14|24861.23
02:51:15|24857.11
02:51:16|24857.34
02:51:17|24860.3
02:51:18|24861.12
02:51:19|24861.76
02:51:20|24862.18
02:51:21|24863.08
02:51:22|24862.69
02:51:23|24859.89
02:51:24|24861.89
02:51:25|24856.45
02:51:26|24854.74
02:51:27|24854.72
02:51:28|24852.61
02:51:29|24850.67
02:51:30|24849.89
02:51:31|24848.05
02:51:32|24849.64
02:51:33|24851.61
02:51:34|24853.51
02:51:35|24857.02
02:51:36|24860.84
02:51:37|24860.79
02:51:38|24863.11
02:51:39|24859.2
02:51:40|24859.34
02:51:41|24859.97
02:51:42|24858.51
02:51:43|24855.7
02:51:44|24857.84
02:51:45|24857.14
02:51:46|24856.88
02:51:47|24856.14
02:51:49|24856.43
02:51:50|24850.
02:51:51|24851.34
02:51:51|24852.98
02:51:53|24860.
02:51:54|24858.31
02:51:55|24857.73
02:51:56|24857.58
02:51:57|24858.82
02:51:58|24858.81
02:51:59|24858.91
02:52:01|24858.91
02:52:01|24856.71
02:52:02|24852.07
02:52:03|24855.03
02:52:04|24855.46
02:52:05|24853.06
02:52:06|24853.84
02:52:08|24857.47
02:52:09|24855.12
02:52:10|24855.15
02:52:10|24860.11
02:52:11|24860.81
02:52:14|24860.74
02:52:15|24862.43
02:52:16|24861.63
02:52:17|24859.83
02:52:17|24861.28
02:52:20|24861.91
02:52:20|24861.47
02:52:21|24858.97
02:52:22|24860.62
02:52:23|24861.3
02:52:24|24860.39
02:52:26|24856.32
02:52:27|24854.83
02:52:28|24856.91
02:52:29|24854.99
02:52:30|24855.56
02:52:31|24852.53
02:52:32|24852.7
02:52:33|24851.13
02:52:35|24851.34
02:52:36|24852.46
02:52:37|24850.75
02:52:38|24851.71
02:52:39|24851.81
02:52:40|24850.63
02:52:41|24850.01
02:52:42|24849.98
02:52:44|24851.46
02:52:44|24852.29
02:52:45|24851.7
02:52:46|24850.75
02:52:47|24851.14
02:52:49|24851.44
02:52:50|24850.63
02:52:51|24849.31
02:52:53|24845.3
02:52:53|24846.48
02:52:55|24845.13
02:52:55|24843.53
02:52:56|24844.46
02:52:58|24846.44
02:52:59|24849.83
02:53:00|24847.41
02:53:01|24850.24
02:53:02|24850.52
02:53:03|24852.29
02:53:04|24854.96
02:53:05|24855.55
02:53:06|24855.51
02:53:07|24856.25
02:53:08|24855.31
02:53:09|24861.61
02:53:10|24859.69
02:53:11|24861.03
02:53:13|24857.22
02:53:14|24859.35
02:53:14|24860.93
02:53:15|24863.39
02:53:17|24862.5
02:53:18|24863.62
02:53:18|24864.97
02:53:20|24865.28
02:53:21|24866.33
02:53:22|24865.37
02:53:22|24871.22
02:53:24|24870.06
02:53:25|24869.51
02:53:25|24864.94
02:53:28|24867.17
02:53:28|24868.03
02:53:29|24867.28
02:53:30|24866.84
02:53:31|24869.07
02:53:33|24861.83
02:53:34|24862.31
02:53:35|24863.52
02:53:36|24863.56
02:53:36|24864.11
02:53:37|24864.71
02:53:39|24867.03
02:53:40|24868.14
02:53:40|24867.91
02:53:41|24871.49
02:53:42|24871.04
02:53:43|24871.46
02:53:45|24874.08
02:53:46|24873.95
02:53:47|24875.64
02:53:48|24879.57
02:53:49|24877.51
02:53:50|24876.3
02:53:51|24877.
02:53:51|24877.83
02:53:53|24882.35
02:53:53|24884.31
02:53:54|24884.2
02:53:56|24885.37
02:53:57|24884.18
02:53:58|24884.69
02:53:58|24883.55
02:54:00|24886.66
02:54:01|24887.3
02:54:03|24890.11
02:54:03|24893.69
02:54:04|24891.83
02:54:05|24888.01
02:54:06|24891.93
02:54:08|24885.36
02:54:09|24887.28
02:54:10|24891.64
02:54:10|24889.52
02:54:12|24889.51
02:54:12|24890.17
02:54:15|24896.56
02:54:15|24896.07
02:54:16|24896.1
02:54:17|24897.64
02:54:18|24899.24
02:54:19|24901.79
02:54:20|24903.75
02:54:21|24902.13
02:54:22|24901.85
02:54:23|24900.83
02:54:24|24901.18
02:54:25|24894.87
02:54:27|24900.5
02:54:27|24899.37
02:54:28|24900.98
02:54:30|24905.61
02:54:31|24900.04
02:54:32|24902.75
02:54:33|24904.75
02:54:34|24905.09
02:54:35|24904.33
02:54:36|24907.8
02:54:37|24903.6
02:54:37|24902.22
02:54:39|24906.34
02:54:40|24905.32
02:54:41|24904.82
02:54:41|24908.19
02:54:42|24911.7
02:54:44|24910.72
02:54:45|24911.25
02:54:46|24910.69
02:54:47|24911.47
02:54:48|24911.49
02:54:49|24904.63
02:54:49|24898.66
02:54:51|24894.13
02:54:53|24893.79
02:54:53|24895.42
02:54:55|24896.95
02:54:57|24895.24
02:54:57|24895.26
02:54:58|24895.5
02:54:59|24897.54
02:55:00|24895.92
02:55:01|24898.46
02:55:03|24904.44
02:55:04|24903.37
02:55:04|24904.5
02:55:06|24906.46
02:55:07|24911.88
02:55:08|24910.16
02:55:08|24908.94
02:55:10|24907.6
02:55:10|24911.24
02:55:12|24918.6
02:55:12|24911.2
02:55:14|24909.11
02:55:15|24910.75
02:55:16|24909.06
02:55:16|24908.09
02:55:19|24914.04
02:55:19|24910.61
02:55:20|24910.58
02:55:21|24907.77
02:55:22|24908.67
02:55:24|24910.88
02:55:24|24910.41
02:55:25|24912.58
02:55:26|24911.13
02:55:27|24918.57
02:55:28|24919.45
02:55:29|24916.45
02:55:30|24917.32
02:55:31|24913.46
02:55:32|24913.13
02:55:33|24908.71
02:55:34|24908.99
02:55:35|24910.89
02:55:36|24911.8
02:55:37|24914.08
02:55:38|24912.87
02:55:39|24915.91
02:55:40|24917.53
02:55:41|24915.96
02:55:42|24917.79
02:55:43|24919.92
02:55:44|24920.99
02:55:45|24916.14
02:55:46|24917.89
02:55:47|24915.69
02:55:48|24914.91
02:55:49|24909.1
02:55:50|24910.63
02:55:51|24911.44
02:55:52|24911.9
02:55:53|24912.58
02:55:54|24915.
02:55:56|24915.18
02:55:57|24915.36
02:55:58|24915.79
02:56:00|24917.11
02:56:01|24915.7
02:56:02|24912.62
02:56:03|24912.61
02:56:04|24913.76
02:56:06|24917.
02:56:06|24917.82
02:56:07|24921.2
02:56:08|24920.76
02:56:09|24920.76
02:56:10|24921.01
02:56:11|24922.51
02:56:12|24921.66
02:56:13|24924.22
02:56:14|24923.56
02:56:15|24924.83
02:56:16|24923.17
02:56:17|24923.99
02:56:18|24921.55
02:56:19|24922.49
02:56:21|24925.13
02:56:21|24923.71
02:56:23|24923.29
02:56:23|24922.89
02:56:24|24917.8
02:56:25|24916.96
02:56:26|24919.75
02:56:27|24923.5
02:56:28|24924.06
02:56:29|24922.43
02:56:30|24921.63
02:56:32|24921.14
02:56:33|24911.87
02:56:34|24908.86
02:56:35|24908.99
02:56:36|24908.99
02:56:37|24908.52
02:56:38|24908.23
02:56:39|24905.14
02:56:40|24905.79
02:56:41|24908.17
02:56:42|24912.03
02:56:43|24909.23
02:56:44|24913.65
02:56:45|24910.03
02:56:47|24907.35
02:56:48|24908.38
02:56:49|24908.52
02:56:50|24909.3
02:56:50|24909.05
02:56:52|24907.68
02:56:53|24907.73
02:56:54|24907.36
02:56:54|24905.01
02:56:55|24906.6
02:56:56|24908.81
02:56:58|24905.56
02:56:59|24906.89
02:57:00|24907.13
02:57:02|24902.96
02:57:03|24904.35
02:57:05|24904.58
02:57:05|24905.51
02:57:07|24920.34
02:57:08|24921.29
02:57:09|24917.11
02:57:10|24914.
02:57:11|24915.89
02:57:12|24915.52
02:57:13|24915.96
02:57:14|24915.79
02:57:15|24916.51
02:57:16|24915.
02:57:17|24909.91
02:57:18|24908.89
02:57:19|24906.05
02:57:20|24909.62
02:57:21|24909.91
02:57:22|24908.92
02:57:23|24909.75
02:57:24|24908.97
02:57:25|24920.25
02:57:26|24921.31
02:57:27|24922.17
02:57:28|24920.34
02:57:29|24918.77
02:57:30|24913.59
02:57:31|24913.16
02:57:32|24913.75
02:57:33|24912.05
02:57:34|24916.64
02:57:35|24915.86
02:57:36|24917.08
02:57:38|24914.46
02:57:38|24915.18
02:57:39|24915.21
02:57:40|24917.25
02:57:41|24916.63
02:57:43|24917.77
02:57:44|24917.11
02:57:44|24916.53
02:57:45|24915.89
02:57:46|24916.57
02:57:48|24915.84
02:57:48|24913.49
02:57:49|24911.22
02:57:50|24910.89
02:57:51|24911.5
02:57:52|24914.
02:57:53|24914.16
02:57:56|24914.26
02:57:56|24915.21
02:57:57|24918.07
02:57:59|24916.23
02:58:00|24914.21
02:58:01|24909.77
02:58:02|24910.56
02:58:03|24912.31
02:58:04|24912.78
02:58:05|24912.59
02:58:06|24913.2
02:58:07|24913.08
02:58:08|24911.65
02:58:09|24910.95
02:58:10|24913.56
02:58:11|24917.87
02:58:12|24914.51
02:58:13|24912.28
02:58:14|24913.21
02:58:15|24913.09
02:58:16|24910.94
02:58:17|24909.55
02:58:18|24910.22
02:58:19|24909.88
02:58:21|24909.33
02:58:21|24911.09
02:58:22|24910.29
02:58:23|24905.95
02:58:24|24907.
02:58:25|24904.09
02:58:26|24908.49
02:58:27|24908.48
02:58:28|24909.37
02:58:29|24908.59
02:58:30|24910.3
02:58:31|24913.24
02:58:33|24915.3
02:58:33|24914.29
02:58:34|24914.
02:58:35|24914.01
02:58:36|24911.95
02:58:37|24912.55
02:58:39|24912.31
02:58:40|24916.05
02:58:40|24917.47
02:58:42|24916.45
02:58:42|24915.66
02:58:44|24917.65
02:58:44|24913.97
02:58:45|24913.06
02:58:46|24912.7
02:58:48|24910.76
02:58:49|24909.11
02:58:50|24911.35
02:58:51|24911.11
02:58:51|24911.42
02:58:52|24911.
02:58:53|24909.57
02:58:55|24908.11
02:58:56|24907.52
02:58:57|24906.37
02:58:59|24905.14
02:58:59|24908.24
02:59:00|24909.28
02:59:02|24910.81
02:59:03|24910.4
02:59:04|24910.46
02:59:05|24913.71
02:59:06|24913.17
02:59:06|24914.79
02:59:09|24917.61
02:59:10|24916.69
02:59:11|24916.7
02:59:11|24919.6
02:59:13|24918.09
02:59:14|24919.52
02:59:15|24918.35
02:59:16|24918.07
02:59:17|24916.78
02:59:18|24915.22
02:59:18|24916.59
02:59:20|24918.14
02:59:21|24918.17
02:59:21|24918.7
02:59:22|24920.98
02:59:24|24917.75
02:59:25|24922.08
02:59:26|24921.41
02:59:27|24924.29
02:59:28|24922.36
02:59:29|24923.4
02:59:30|24923.02
02:59:32|24924.89
02:59:33|24924.25
02:59:34|24925.
02:59:35|24925.78
02:59:36|24925.16
02:59:37|24924.16
02:59:37|24926.4
02:59:39|24925.3
02:59:40|24925.09
02:59:40|24925.07
02:59:41|24924.93
02:59:42|24926.04
02:59:44|24925.35
02:59:45|24926.57
02:59:46|24926.16
02:59:46|24927.49
02:59:47|24926.17
02:59:48|24926.55
02:59:50|24924.53
02:59:51|24927.79
02:59:52|24925.86
02:59:52|24921.53
02:59:53|24922.12
02:59:55|24921.89
02:59:56|24916.78
02:59:57|24915.5
02:59:57|24915.72
03:00:00|24919.23
03:00:00|24919.25
03:00:02|24922.77
03:00:03|24926.94
03:00:04|24930.
03:00:04|24930.78
03:00:07|24931.7
03:00:07|24931.23
03:00:08|24927.82
03:00:09|24926.19
03:00:10|24929.62
03:00:11|24929.23
03:00:12|24927.07
03:00:13|24928.18
03:00:15|24929.75
03:00:16|24927.85
03:00:17|24929.24
03:00:18|24929.86
03:00:19|24929.19
03:00:20|24928.97
03:00:21|24931.21
03:00:22|24931.07
03:00:23|24938.14
03:00:24|24933.18
03:00:24|24932.46
03:00:26|24934.1
03:00:26|24933.1
03:00:28|24933.39
03:00:29|24933.76
03:00:31|24937.62
03:00:32|24941.22
03:00:34|24938.12
03:00:35|24935.87
03:00:36|24935.58
03:00:37|24934.8
03:00:38|24936.
03:00:40|24936.27
03:00:40|24935.12
03:00:42|24932.96
03:00:43|24935.63
03:00:43|24935.35
03:00:44|24936.32
03:00:45|24935.87
03:00:47|24936.01
03:00:48|24935.97
03:00:48|24935.05
03:00:49|24933.31
03:00:51|24932.13
03:00:52|24932.61
03:00:53|24932.23
03:00:54|24933.42
03:00:54|24930.55
03:00:55|24931.17
03:00:56|24928.7
03:00:57|24930.7
03:00:58|24930.5
03:00:59|24930.43
03:01:00|24928.94
03:01:01|24930.32
03:01:03|24926.1
03:01:04|24925.25
03:01:05|24926.37
03:01:06|24925.06
03:01:07|24927.73
03:01:08|24925.86
03:01:09|24930.23
03:01:10|24928.87
03:01:11|24931.82
03:01:12|24937.9
03:01:13|24939.54
03:01:14|24936.36
03:01:15|24937.27
03:01:16|24936.29
03:01:17|24935.99
03:01:18|24936.91
03:01:19|24936.87
03:01:20|24960.77
03:01:21|24964.01
03:01:22|24956.09
03:01:23|24953.71
03:01:24|24955.26
03:01:25|24958.25
03:01:26|24954.95
03:01:27|24951.81
03:01:28|24959.45
03:01:29|24959.56
03:01:30|24959.11
03:01:31|24959.74
03:01:32|24957.44
03:01:33|24955.41
03:01:34|24958.54
03:01:35|24958.17
03:01:37|24952.36
03:01:38|24951.6
03:01:39|24950.
03:01:40|24952.04
03:01:40|24950.45
03:01:41|24951.77
03:01:43|24951.24
03:01:44|24952.13
03:01:45|24951.45
03:01:46|24960.72
03:01:47|24957.78
03:01:48|24958.64
03:01:49|24959.5
03:01:50|24958.91
03:01:51|24956.52
03:01:52|24957.41
03:01:53|24957.84
03:01:54|24957.55
03:01:56|24956.16
03:01:56|24954.11
03:01:57|24954.22
03:01:58|24950.
03:02:00|24951.64
03:02:00|24957.02
03:02:02|24956.8
03:02:03|24956.
03:02:05|24953.91
03:02:05|24953.76
03:02:06|24959.99
03:02:07|24958.72
03:02:08|24964.1
03:02:09|24964.93
03:02:10|24965.25
03:02:11|24969.19
03:02:12|24966.33
03:02:13|24969.06
03:02:14|24969.23
03:02:15|24964.87
03:02:16|24966.37
03:02:17|24968.98
03:02:18|24972.69
03:02:20|24971.64
03:02:21|24975.67
03:02:21|24976.88
03:02:22|24975.42
03:02:24|24974.87
03:02:24|24973.69
03:02:26|24974.7
03:02:27|24977.1
03:02:28|24974.7
03:02:29|24973.46
03:02:30|24969.8
03:02:31|24972.91
03:02:31|24971.81
03:02:33|24970.68
03:02:34|24970.86
03:02:35|24968.74
03:02:36|24968.12
03:02:37|24967.96
03:02:39|24969.68
03:02:39|24966.
03:02:40|24968.46
03:02:41|24960.65
03:02:42|24960.31
03:02:43|24958.34
03:02:44|24960.13
03:02:45|24958.62
03:02:46|24961.05
03:02:47|24959.03
03:02:48|24960.31
03:02:49|24960.83
03:02:50|24960.13
03:02:51|24961.46
03:02:52|24954.41
03:02:54|24955.81
03:02:55|24956.39
03:02:55|24950.98
03:02:57|24952.79
03:02:58|24950.14
03:02:59|24949.11
03:03:00|24948.18
03:03:01|24949.94
03:03:01|24947.26
03:03:03|24947.2
03:03:03|24947.87
03:03:04|24957.27
03:03:06|24958.12
03:03:07|24957.75
03:03:08|24960.8
03:03:09|24961.37
03:03:10|24963.02
03:03:11|24965.95
03:03:12|24964.01
03:03:13|24963.29
03:03:13|24959.26
03:03:15|24959.16
03:03:15|24958.66
03:03:17|24957.83
03:03:17|24957.31
03:03:19|24957.88
03:03:21|24959.11
03:03:21|24958.47
03:03:23|24957.88
03:03:23|24955.21
03:03:24|24954.73
03:03:25|24955.24
03:03:26|24955.41
03:03:27|24955.34
03:03:28|24957.27
03:03:29|24956.86
03:03:31|24957.99
03:03:31|24960.94
03:03:33|24961.19
03:03:35|24960.12
03:03:35|24958.65
03:03:36|24967.91
03:03:38|24962.01
03:03:39|24959.11
03:03:41|24963.35
03:03:42|24963.5
03:03:43|24963.56
03:03:44|24961.38
03:03:46|24962.
03:03:46|24960.75
03:03:47|24961.58
03:03:48|24963.32
03:03:49|24962.41
03:03:50|24964.48
03:03:51|24963.1
03:03:52|24970.11
03:03:53|24967.76
03:03:54|24967.59
03:03:55|24968.06
03:03:56|24968.12
03:03:57|24966.6
03:03:58|24967.73
03:03:59|24968.99
03:04:00|24969.31
03:04:01|24969.56
03:04:03|24975.51
03:04:04|24973.21
03:04:04|24973.2
03:04:05|24976.16
03:04:06|24975.63
03:04:07|24975.39
03:04:08|24975.31
03:04:09|24977.5
03:04:10|24975.67
03:04:12|24981.32
03:04:12|24991.94
03:04:13|24990.13
03:04:15|24991.69
03:04:16|24991.69
03:04:17|24989.65
03:04:18|24992.17
03:04:19|24991.42
03:04:20|24995.31
03:04:22|25007.27
03:04:23|24995.44
03:04:23|24983.11
03:04:25|24983.53
03:04:25|24990.8
03:04:26|24994.59
03:04:27|24994.55
03:04:28|24998.29
03:04:29|24995.71
03:04:30|24995.59
03:04:31|24999.71
03:04:32|24995.
03:04:33|24989.26
03:04:34|24995.18
03:04:36|24992.68
03:04:37|24988.95
03:04:38|24984.
03:04:39|24983.15
03:04:40|24985.26
03:04:41|24980.74
03:04:42|24985.38
03:04:43|24982.72
03:04:44|24981.64
03:04:45|24981.61
03:04:46|24980.35
03:04:47|24978.91
03:04:48|24978.79
03:04:49|24977.88
03:04:50|24977.87
03:04:51|24978.27
03:04:52|24976.62
03:04:53|24976.28
03:04:54|24976.39
03:04:55|24980.61
03:04:56|24981.99
03:04:57|24979.02
03:04:58|24977.71
03:04:59|24977.86
03:05:00|24978.62
03:05:01|24978.88
03:05:02|24982.23
03:05:03|24982.2
03:05:04|24983.17
03:05:05|24981.99
03:05:06|24981.04
03:05:07|24980.75
03:05:08|24985.86
03:05:09|24992.69
03:05:10|24994.97
03:05:11|25000.
03:05:12|24997.67
03:05:13|24998.74
03:05:15|25000.
03:05:15|24998.06
03:05:17|24998.06
03:05:18|24995.3
03:05:18|24989.1
03:05:20|24986.68
03:05:21|24983.13
03:05:22|24981.43
03:05:25|24980.41
03:05:26|24976.76
03:05:27|24974.2
03:05:28|24972.57
03:05:29|24966.41
03:05:30|24966.24
03:05:32|24960.88
03:05:34|24953.33
03:05:35|24953.78
03:05:36|24947.6
03:05:37|24959.13
03:05:38|24954.04
03:05:39|24953.63
03:05:39|24957.24
03:05:41|24954.66
03:05:41|24954.3
03:05:43|24958.25
03:05:44|24955.86
03:05:44|24954.79
03:05:46|24954.28
03:05:47|24953.51
03:05:48|24948.91
03:05:49|24949.71
03:05:49|24950.52
03:05:51|24949.14
03:05:52|24946.72
03:05:53|24944.
03:05:54|24939.52
03:05:54|24938.05
03:05:55|24939.76
03:05:57|24941.63
03:05:58|24936.96
03:05:59|24936.22
03:06:00|24934.
03:06:01|24936.31
03:06:02|24936.22
03:06:03|24936.98
03:06:04|24936.21
03:06:06|24934.98
03:06:06|24934.55
03:06:07|24939.83
03:06:08|24946.38
03:06:09|24946.
03:06:11|24943.29
03:06:12|24941.64
03:06:12|24942.44
03:06:14|24944.2
03:06:14|24950.
03:06:15|24950.77
03:06:17|24946.75
03:06:18|24947.11
03:06:19|24948.1
03:06:19|24946.26
03:06:21|24947.22
03:06:23|24947.45
03:06:23|24949.51
03:06:24|24949.01
03:06:25|24944.55
03:06:26|24950.65
03:06:27|24946.25
03:06:28|24945.7
03:06:29|24945.51
03:06:31|24945.68
03:06:31|24945.74
03:06:34|24938.43
03:06:35|24937.49
03:06:35|24937.66
03:06:37|24938.34
03:06:38|24933.78
03:06:39|24933.24
03:06:40|24932.17
03:06:41|24934.49
03:06:41|24932.02
03:06:43|24933.34
03:06:43|24932.
03:06:45|24932.66
03:06:45|24932.25
03:06:47|24937.02
03:06:48|24936.2
03:06:48|24934.97
03:06:49|24935.08
03:06:51|24933.82
03:06:52|24932.81
03:06:53|24934.53
03:06:55|24931.67
03:06:55|24932.46
03:06:56|24932.56
03:06:57|24931.02
03:06:58|24927.95
03:06:59|24926.11
03:07:00|24927.8
03:07:01|24928.72
03:07:03|24925.91
03:07:04|24927.91
03:07:05|24933.79
03:07:07|24937.39
03:07:08|24934.33
03:07:09|24935.28
03:07:09|24935.12
03:07:11|24935.11
03:07:12|24936.63
03:07:13|24943.15
03:07:14|24940.09
03:07:15|24943.73
03:07:16|24944.16
03:07:17|24947.32
03:07:17|24946.36
03:07:19|24948.95
03:07:20|24949.66
03:07:21|24950.27
03:07:21|24949.99
03:07:22|24950.64
03:07:24|24952.09
03:07:25|24950.81
03:07:26|24951.95
03:07:27|24950.25
03:07:28|24947.35
03:07:29|24946.72
03:07:30|24944.6
03:07:31|24943.52
03:07:32|24944.73
03:07:33|24944.
03:07:34|24943.51
03:07:35|24937.59
03:07:36|24937.22
03:07:38|24935.57
03:07:39|24934.08
03:07:41|24932.15
03:07:42|24937.27
03:07:43|24937.51
03:07:44|24937.81
03:07:45|24938.4
03:07:46|24934.55
03:07:47|24936.28
03:07:48|24935.25
03:07:49|24934.7
03:07:50|24930.31
03:07:51|24930.67
03:07:52|24930.5
03:07:53|24930.5
03:07:54|24934.99
03:07:55|24932.
03:07:56|24935.65
03:07:57|24937.25
03:07:58|24936.1
03:08:00|24938.21
03:08:00|24936.06
03:08:01|24939.24
03:08:03|24939.76
03:08:03|24940.16
03:08:04|24939.82
03:08:06|24935.95
03:08:06|24935.82
03:08:08|24934.25
03:08:09|24934.39
03:08:10|24935.26
03:08:10|24935.44
03:08:12|24935.71
03:08:13|24936.2
03:08:14|24936.64
03:08:14|24934.11
03:08:16|24935.38
03:08:17|24935.67
03:08:18|24933.73
03:08:19|24933.55
03:08:19|24934.7
03:08:21|24936.29
03:08:22|24934.36
03:08:23|24932.62
03:08:24|24932.91
03:08:25|24930.48
03:08:26|24928.29
03:08:27|24927.
03:08:28|24924.5
03:08:29|24922.12
03:08:30|24924.81
03:08:31|24924.05
03:08:32|24923.94
03:08:33|24927.84
03:08:35|24930.07
03:08:36|24930.05
03:08:36|24933.66
03:08:37|24931.99
03:08:39|24934.43
03:08:40|24933.67
03:08:41|24932.2
03:08:42|24930.64
03:08:44|24931.6
03:08:44|24929.74
03:08:45|24931.32
03:08:46|24931.84
03:08:47|24931.44
03:08:48|24930.63
03:08:49|24934.48
03:08:50|24933.72
03:08:51|24930.55
03:08:52|24925.27
03:08:53|24925.07
03:08:55|24920.
03:08:56|24919.73
03:08:57|24914.47
03:08:59|24915.55
03:08:59|24917.44
03:09:00|24907.97
03:09:01|24906.98
03:09:02|24907.86
03:09:03|24898.99
03:09:07|24906.94
03:09:08|24900.02
03:09:09|24898.8
03:09:10|24906.74
03:09:11|24904.
03:09:12|24901.32
03:09:13|24900.31
03:09:14|24900.6
03:09:15|24903.31
03:09:16|24906.24
03:09:17|24914.37
03:09:18|24915.31
03:09:19|24916.
03:09:20|24913.99
03:09:21|24917.08
03:09:22|24918.31
03:09:23|24918.79
03:09:24|24920.22
03:09:25|24923.02
03:09:26|24920.12
03:09:27|24917.59
03:09:28|24920.58
03:09:29|24920.11
03:09:30|24920.81
03:09:31|24918.77
03:09:32|24922.15
03:09:34|24924.2
03:09:35|24926.17
03:09:37|24925.28
03:09:38|24924.
03:09:38|24924.8
03:09:40|24925.08
03:09:41|24930.22
03:09:41|24936.19
03:09:43|24935.71
03:09:44|24937.75
03:09:45|24936.83
03:09:45|24940.09
03:09:46|24939.83
03:09:48|24939.55
03:09:48|24939.44
03:09:49|24938.73
03:09:51|24937.19
03:09:52|24937.13
03:09:53|24937.99
03:09:54|24936.67
03:09:55|24936.56
03:09:56|24931.51
03:09:58|24932.91
03:09:58|24933.24
03:09:59|24932.5
03:10:00|24934.15
03:10:01|24935.61
03:10:02|24935.63
03:10:03|24934.06
03:10:05|24936.23
03:10:06|24936.22
03:10:07|24933.28
03:10:08|24933.66
03:10:09|24933.48
03:10:10|24936.9
03:10:11|24939.28
03:10:12|24940.28
03:10:13|24943.64
03:10:15|24945.2
03:10:15|24947.02
03:10:16|24949.9
03:10:17|24954.84
03:10:18|24955.1
03:10:19|24955.34
03:10:21|24953.18
03:10:21|24952.46
03:10:23|24953.36
03:10:23|24955.99
03:10:24|24957.09
03:10:25|24959.21
03:10:26|24963.47
03:10:27|24969.24
03:10:28|24970.1
03:10:29|24971.32
03:10:30|24973.96
03:10:31|24969.83
03:10:33|24973.15
03:10:35|24974.59
03:10:35|24974.64
03:10:37|24977.71
03:10:38|24973.19
03:10:39|24970.39
03:10:40|24970.84
03:10:41|24972.37
03:10:42|24967.55
03:10:43|24966.92
03:10:44|24963.79
03:10:45|24963.97
03:10:46|24964.51
03:10:47|24966.93
03:10:48|24968.93
03:10:49|24969.83
03:10:51|24965.98
03:10:51|24964.96
03:10:54|24967.1
03:10:55|24968.43
03:10:55|24969.54
03:10:56|24975.98
03:10:58|24975.64
03:10:59|24973.95
03:11:00|24977.24
03:11:01|24976.11
03:11:02|24975.61
03:11:03|24976.21
03:11:04|24977.44
03:11:05|24978.53
03:11:06|24978.85
03:11:07|24977.19
03:11:08|24977.72
03:11:09|24979.48
03:11:10|24983.94
03:11:11|24982.92
03:11:12|24985.03
03:11:13|24987.3
03:11:14|24984.06
03:11:15|24983.
03:11:16|24985.23
03:11:17|24985.06
03:11:18|24989.25
03:11:19|24992.43
03:11:20|25000.76
03:11:21|25005.76
03:11:22|25005.62
03:11:23|25006.32
03:11:24|25007.22
03:11:25|25009.98
03:11:27|25006.15
03:11:27|25010.53
03:11:28|25011.98
03:11:29|25016.16
03:11:30|25004.18
03:11:32|25013.37
03:11:33|25019.35
03:11:33|25020.37
03:11:34|25018.57
03:11:36|25023.28
03:11:37|25023.48
03:11:38|25019.62
03:11:38|25015.02
03:11:39|25019.79
03:11:42|25011.61
03:11:43|25015.79
03:11:44|25018.1
03:11:44|25019.04
03:11:46|25020.08
03:11:47|25020.7
03:11:48|25022.48
03:11:48|25024.39
03:11:50|25023.91
03:11:51|25018.4
03:11:51|25022.15
03:11:53|25024.92
03:11:53|25027.35
03:11:55|25027.62
03:11:56|25027.41
03:11:56|25025.04
03:11:58|25028.19
03:11:58|25025.92
03:12:00|25022.21
03:12:01|25021.08
03:12:02|25039.73
03:12:03|25048.33
03:12:03|25046.31
03:12:05|25036.83
03:12:07|25043.56
03:12:07|25046.39
03:12:08|25049.97
03:12:09|25059.07
03:12:10|25054.59
03:12:11|25056.12
03:12:12|25056.59
03:12:13|25055.72
03:12:14|25059.85
03:12:15|25060.84
03:12:16|25060.48
03:12:17|25054.44
03:12:18|25058.67
03:12:19|25059.96
03:12:20|25065.63
03:12:21|25070.68
03:12:22|25062.37
03:12:23|25057.17
03:12:24|25056.13
03:12:26|25058.14
03:12:27|25050.
03:12:28|25051.5
03:12:29|25053.68
03:12:31|25054.04
03:12:32|25054.61
03:12:32|25059.41
03:12:33|25061.92
03:12:34|25063.77
03:12:36|25063.76
03:12:37|25065.68
03:12:38|25065.31
03:12:40|25068.
03:12:40|25069.73
03:12:41|25073.41
03:12:42|25073.6
03:12:43|25072.
03:12:44|25073.13
03:12:45|25073.08
03:12:46|25072.37
03:12:47|25074.15
03:12:48|25066.88
03:12:50|25067.29
03:12:50|25067.38
03:12:51|25066.25
03:12:52|25068.05
03:12:53|25069.45
03:12:54|25072.34
03:12:56|25073.42
03:12:57|25075.68
03:13:07|25078.04
03:13:07|25075.45
03:13:09|25075.81
03:13:10|25077.51
03:13:11|25079.4
03:13:12|25078.77
03:13:13|25080.41
03:13:14|25084.63
03:13:14|25102.24
03:13:16|25100.31
03:13:17|25096.24
03:13:17|25094.71
03:13:19|25095.12
03:13:20|25096.04
03:13:21|25094.68
03:13:21|25096.68
03:13:23|25094.9
03:13:24|25095.83
03:13:25|25095.04
03:13:26|25096.
03:13:27|25095.82
03:13:28|25088.25
03:13:28|25089.72
03:13:30|25083.18
03:13:31|25087.7
03:13:31|25093.98
03:13:33|25093.84
03:13:35|25094.18
03:13:35|25094.66
03:13:36|25092.02
03:13:37|25093.25
03:13:38|25093.1
03:13:40|25091.16
03:13:41|25089.77
03:13:42|25098.93
03:13:42|25096.64
03:13:44|25097.69
03:13:45|25098.14
03:13:46|25098.19
03:13:46|25101.16
03:13:48|25104.85
03:13:49|25099.3
03:13:50|25100.61
03:13:50|25106.07
03:13:52|25103.12
03:13:54|25097.57
03:13:54|25098.71
03:13:55|25103.09
03:13:56|25103.42
03:13:58|25099.76
03:13:58|25099.77
03:13:59|25098.19
03:14:00|25089.95
03:14:01|25091.34
03:14:02|25089.86
03:14:03|25090.67
03:14:05|25091.89
03:14:06|25098.76
03:14:06|25100.26
03:14:08|25100.04
03:14:09|25105.25
03:14:09|25099.47
03:14:10|25101.46
03:14:11|25100.11
03:14:13|25101.94
03:14:14|25105.48
03:14:15|25103.71
03:14:16|25104.17
03:14:17|25105.12
03:14:17|25108.04
03:14:20|25140.14
03:14:20|25150.
03:14:21|25146.59
03:14:22|25149.15
03:14:23|25153.44
03:14:24|25155.97
03:14:25|25148.41
03:14:27|25142.05
03:14:27|25132.75
03:14:29|25134.21
03:14:29|25141.03
03:14:31|25146.38
03:14:31|25148.43
03:14:34|25154.41
03:14:34|25153.64
03:14:35|25150.03
03:14:37|25151.48
03:14:39|25151.24
03:14:39|25149.89
03:14:40|25152.
03:14:41|25153.45
03:14:42|25157.16
03:14:43|25157.62
03:14:44|25164.37
03:14:45|25165.55
03:14:47|25165.42
03:14:48|25170.25
03:14:49|25171.09
03:14:49|25176.37
03:14:51|25175.23
03:14:53|25173.12
03:14:53|25174.79
03:14:54|25163.9
03:14:55|25156.62
03:14:56|25151.53
03:14:57|25152.22
03:14:58|25149.49
03:14:59|25143.93
03:15:00|25142.17
03:15:01|25136.03
03:15:02|25138.96
03:15:04|25154.87
03:15:04|25160.53
03:15:06|25163.23
03:15:07|25160.73
03:15:08|25160.36
03:15:09|25160.21
03:15:10|25168.41
03:15:11|25155.02
03:15:12|25152.7
03:15:13|25154.64
03:15:14|25154.83
03:15:14|25155.08
03:15:16|25152.1
03:15:16|25146.07
03:15:17|25145.72
03:15:18|25145.32
03:15:21|25145.23
03:15:21|25142.19
03:15:22|25136.
03:15:23|25128.88
03:15:24|25137.53
03:15:25|25134.13
03:15:27|25137.88
03:15:28|25136.96
03:15:29|25136.71
03:15:30|25133.71
03:15:30|25128.
03:15:32|25130.11
03:15:32|25120.88
03:15:33|25111.49
03:15:36|25114.52
03:15:37|25106.04
03:15:38|25105.74
03:15:38|25118.96
03:15:41|25117.59
03:15:41|25111.42
03:15:42|25109.73
03:15:44|25102.45
03:15:45|25105.68
03:15:46|25108.38
03:15:47|25117.48
03:15:48|25117.06
03:15:49|25118.12
03:15:50|25125.75
03:15:51|25130.79
03:15:53|25137.07
03:15:54|25141.17
03:15:55|25142.61
03:15:56|25146.01
03:15:57|25148.67
03:15:58|25147.57
03:15:59|25157.21
03:16:00|25155.23
03:16:01|25162.35
03:16:02|25166.83
03:16:04|25170.11
03:16:05|25171.34
03:16:06|25172.64
03:16:07|25173.07
03:16:09|25179.18
03:16:10|25186.08
03:16:10|25179.64
03:16:12|25184.19
03:16:12|25186.45
03:16:14|25179.93
03:16:14|25182.31
03:16:15|25179.09
03:16:17|25174.3
03:16:19|25177.25
03:16:19|25183.75
03:16:20|25179.8
03:16:21|25172.82
03:16:22|25174.7
03:16:23|25185.11
03:16:24|25187.67
03:16:25|25186.2
03:16:26|25187.
03:16:27|25191.25
03:16:28|25192.46
03:16:29|25197.8
03:16:30|25193.88
03:16:31|25195.56
03:16:32|25186.5
03:16:34|25185.06
03:16:36|25187.6
03:16:37|25185.6
03:16:37|25183.08
03:16:38|25174.66
03:16:40|25180.3
03:16:41|25182.42
03:16:42|25181.82
03:16:43|25189.91
03:16:44|25186.23
03:16:45|25186.91
03:16:46|25185.95
03:16:48|25188.57
03:16:49|25186.39
03:16:51|25186.99
03:16:52|25178.93
03:16:53|25177.82
03:16:54|25182.95
03:16:55|25181.23
03:16:56|25181.72
03:16:58|25179.4
03:16:58|25185.58
03:16:59|25191.86
03:17:00|25194.6
03:17:02|25192.62
03:17:03|25194.35
03:17:04|25190.38
03:17:06|25188.52
03:17:06|25183.83
03:17:07|25186.31
03:17:13|25183.44
03:17:14|25195.51
03:17:15|25194.15
03:17:16|25196.87
03:17:17|25197.31
03:17:18|25194.39
03:17:19|25199.96
03:17:20|25197.31
03:17:21|25203.41
03:17:23|25194.42
03:17:23|25192.44
03:17:24|25190.53
03:17:26|25195.78
03:17:27|25193.92
03:17:28|25196.62
03:17:30|25203.17
03:17:30|25201.92
03:17:31|25204.13
03:17:32|25198.07
03:17:33|25201.22
03:17:34|25202.06
03:17:36|25204.92
03:17:37|25205.
03:17:39|25204.16
03:17:39|25204.18
03:17:41|25202.77
03:17:41|25203.14
03:17:42|25200.53
03:17:43|25192.8
03:17:45|25186.5
03:17:45|25182.95
03:17:48|25176.44
03:17:48|25176.47
03:17:50|25172.
03:17:50|25178.69
03:17:52|25177.
03:17:52|25173.08
03:17:55|25183.97
03:17:55|25184.77
03:17:56|25181.39
03:17:57|25181.6
03:17:58|25188.3
03:18:00|25184.62
03:18:00|25181.96
03:18:01|25179.51
03:18:02|25183.58
03:18:04|25172.71
03:18:04|25176.2
03:18:06|25173.16
03:18:07|25170.44
03:18:07|25167.63
03:18:08|25172.55
03:18:10|25171.58
03:18:10|25171.95
03:18:12|25172.35
03:18:13|25172.6
03:18:14|25171.76
03:18:17|25173.77
03:18:18|25170.8
03:18:19|25171.01
03:18:19|25178.7
03:18:20|25176.23
03:18:21|25174.37
03:18:22|25171.55
03:18:23|25170.13
03:18:25|25175.98
03:18:26|25181.48
03:18:27|25182.39
03:18:27|25187.7
03:18:28|25188.17
03:18:30|25187.71
03:18:31|25183.33
03:18:31|25179.53
03:18:33|25176.44
03:18:34|25169.8
03:18:34|25169.06
03:18:36|25168.51
03:18:37|25165.51
03:18:38|25160.18
03:18:38|25155.99
03:18:39|25154.07
03:18:40|25159.94
03:18:41|25162.39
03:18:42|25170.25
03:18:44|25167.91
03:18:45|25168.35
03:18:46|25173.04
03:18:46|25168.43
03:18:48|25170.53
03:18:48|25167.52
03:18:50|25158.28
03:18:50|25155.97
03:18:52|25154.
03:18:52|25156.9
03:18:53|25157.37
03:18:54|25154.71
03:18:56|25151.96
03:18:56|25147.06
03:18:57|25148.02
03:18:59|25143.1
03:18:59|25144.
03:19:00|25142.03
03:19:02|25153.66
03:19:03|25144.95
03:19:05|25135.47
03:19:05|25143.22
03:19:06|25141.17
03:19:07|25131.56
03:19:08|25133.49
03:19:09|25133.65
03:19:10|25124.75
03:19:11|25121.48
03:19:12|25111.91
03:19:13|25107.12
03:19:14|25107.17
03:19:16|25103.99
03:19:16|25099.99
03:19:18|25103.24
03:19:19|25107.14
03:19:19|25105.27
03:19:20|25096.58
03:19:21|25099.14
03:19:22|25107.31
03:19:24|25108.68
03:19:25|25094.7
03:19:26|25096.49
03:19:27|25094.66
03:19:28|25098.05
03:19:30|25098.27
03:19:30|25098.83
03:19:32|25104.96
03:19:33|25104.33
03:19:34|25106.81
03:19:35|25112.65
03:19:36|25115.65
03:19:37|25117.38
03:19:38|25121.76
03:19:39|25122.01
03:19:40|25125.48
03:19:41|25122.91
03:19:42|25124.
03:19:43|25121.35
03:19:44|25123.24
03:19:45|25121.37
03:19:46|25112.52
03:19:47|25114.04
03:19:49|25114.38
03:19:49|25115.03
03:19:51|25106.69
03:19:52|25109.15
03:19:53|25106.14
03:19:54|25106.06
03:19:55|25103.21
03:19:56|25098.83
03:19:57|25097.94
03:19:59|25098.
03:20:00|25104.62
03:20:01|25100.92
03:20:01|25108.7
03:20:03|25106.52
03:20:03|25108.87
03:20:04|25109.95
03:20:05|25114.29
03:20:07|25109.62
03:20:08|25113.92
03:20:08|25111.35
03:20:10|25110.94
03:20:11|25111.8
03:20:12|25110.31
03:20:13|25120.5
03:20:15|25117.5
03:20:16|25120.22
03:20:16|25123.29
03:20:17|25123.89
03:20:19|25129.83
03:20:19|25123.89
03:20:20|25122.16
03:20:22|25125.61
03:20:23|25127.98
03:20:24|25132.99
03:20:25|25133.27
03:20:26|25137.47
03:20:27|25138.26
03:20:28|25137.35
03:20:29|25139.31
03:20:30|25133.11
03:20:32|25133.24
03:20:32|25127.89
03:20:34|25119.64
03:20:35|25122.31
03:20:36|25125.87
03:20:37|25124.68
03:20:38|25123.72
03:20:39|25124.71
03:20:40|25121.21
03:20:41|25123.16
03:20:42|25125.06
03:20:43|25122.23
03:20:45|25115.75
03:20:45|25116.12
03:20:47|25112.8
03:20:48|25106.78
03:20:49|25108.57
03:20:50|25103.83
03:20:51|25104.43
03:20:52|25107.13
03:20:53|25110.39
03:20:54|25109.38
03:20:55|25102.32
03:20:56|25102.56
03:20:57|25100.12
03:20:58|25099.99
03:21:00|25098.36
03:21:00|25097.81
03:21:01|25102.3
03:21:03|25097.11
03:21:03|25097.21
03:21:04|25091.04
03:21:05|25096.9
03:21:07|25095.88
03:21:07|25096.28
03:21:08|25098.28
03:21:09|25100.
03:21:11|25097.5
03:21:12|25098.05
03:21:13|25097.63
03:21:14|25095.
03:21:15|25099.66
03:21:16|25102.85
03:21:17|25100.
03:21:18|25095.34
03:21:19|25092.88
03:21:20|25085.65
03:21:21|25080.14
03:21:22|25083.22
03:21:23|25083.02
03:21:24|25080.51
03:21:25|25078.83
03:21:26|25081.27
03:21:27|25072.74
03:21:28|25073.8
03:21:29|25066.95
03:21:30|25061.67
03:21:31|25064.46
03:21:32|25071.4
03:21:34|25068.95
03:21:34|25072.9
03:21:35|25070.27
03:21:36|25069.33
03:21:38|25068.65
03:21:38|25072.07
03:21:40|25069.02
03:21:41|25068.77
03:21:42|25064.64
03:21:43|25062.12
03:21:44|25059.19
03:21:46|25059.09
03:21:47|25060.99
03:21:47|25057.61
03:21:48|25054.87
03:21:49|25049.99
03:21:51|25061.08
03:21:53|25050.87
03:21:53|25044.42
03:21:55|25044.
03:21:56|25040.99
03:21:57|25042.4
03:21:57|25040.14
03:21:59|25039.93
03:22:00|25039.89
03:22:00|25045.39
03:22:01|25045.84
03:22:02|25045.53
03:22:03|25046.3
03:22:04|25047.31
03:22:06|25040.11
03:22:07|25037.9
03:22:07|25035.98
03:22:09|25031.96
03:22:10|25032.91
03:22:10|25030.87
03:22:11|25040.45
03:22:13|25038.
03:22:14|25037.57
03:22:15|25038.34
03:22:16|25039.9
03:22:17|25047.37
03:22:18|25049.
03:22:19|25047.2
03:22:21|25050.48
03:22:22|25051.82
03:22:22|25055.54
03:22:23|25056.1
03:22:25|25054.36
03:22:25|25057.62
03:22:26|25061.14
03:22:28|25062.53
03:22:28|25063.84
03:22:29|25063.99
03:22:31|25064.97
03:22:32|25064.4
03:22:33|25065.43
03:22:34|25059.37
03:22:35|25059.78
03:22:36|25063.96
03:22:37|25063.25
03:22:39|25065.72
03:22:39|25068.31
03:22:40|25070.15
03:22:41|25070.69
03:22:43|25066.6
03:22:43|25065.07
03:22:45|25068.4
03:22:46|25069.1
03:22:47|25065.27
03:22:48|25066.04
03:22:49|25066.06
03:22:50|25065.01
03:22:51|25063.53
03:22:52|25059.7
03:22:53|25049.11
03:22:53|25049.12
03:22:55|25048.91
03:22:56|25044.72
03:22:57|25044.17
03:22:58|25044.19
03:22:59|25046.26
03:23:00|25044.68
03:23:01|25046.5
03:23:02|25051.02
03:23:03|25055.5
03:23:04|25057.9
03:23:05|25051.62
03:23:06|25053.7
03:23:07|25053.9
03:23:08|25053.88
03:23:09|25054.79
03:23:10|25050.
03:23:11|25048.46
03:23:12|25046.34
03:23:13|25047.73
03:23:14|25046.59
03:23:15|25046.51
03:23:16|25040.12
03:23:17|25039.02
03:23:18|25038.78
03:23:19|25035.89
03:23:20|25032.13
03:23:21|25030.98
03:23:22|25034.83
03:23:24|25030.94
03:23:25|25032.24
03:23:26|25027.69
03:23:27|25008.98
03:23:28|25008.17
03:23:29|25009.27
03:23:30|25007.94
03:23:31|24999.76
03:23:33|24992.61
03:23:34|24984.93
03:23:35|24988.71
03:23:37|24970.51
03:23:37|24968.7
03:23:38|24962.74
03:23:39|24956.97
03:23:40|24967.02
03:23:41|24968.11
03:23:42|24973.91
03:23:43|24971.22
03:23:44|24974.71
03:23:45|24966.95
03:23:46|24958.54
03:23:47|24957.84
03:23:48|24955.88
03:23:49|24955.93
03:23:50|24946.41
03:23:51|24952.77
03:23:52|24948.25
03:23:53|24940.01
03:23:54|24938.64
03:23:55|24935.94
03:23:56|24935.23
03:23:57|24919.22
03:23:58|24925.64
03:23:59|24926.83
03:24:00|24926.28
03:24:01|24928.52
03:24:03|24938.22
03:24:03|24938.69
03:24:05|24950.96
03:24:05|24948.34
03:24:07|24953.75
03:24:08|24953.53
03:24:09|24957.95
03:24:10|24963.93
03:24:11|24960.23
03:24:12|24963.02
03:24:13|24962.57
03:24:14|24964.63
03:24:15|24965.53
03:24:16|24973.8
03:24:17|24971.98
03:24:18|24971.63
03:24:19|24967.45
03:24:20|24966.01
03:24:21|24961.92
03:24:22|24968.31
03:24:23|24967.06
03:24:24|24971.06
03:24:25|24978.16
03:24:26|24978.69
03:24:27|24985.71
03:24:28|24987.51
03:24:29|24987.22
03:24:31|24990.35
03:24:32|24995.19
03:24:32|24994.96
03:24:33|24999.02
03:24:34|25002.
03:24:35|25002.54
03:24:37|25002.78
03:24:37|25002.07
03:24:39|24995.71
03:24:39|24994.62
03:24:41|24995.
03:24:41|24995.37
03:24:43|24998.44
03:24:43|25006.79
03:24:45|25009.03
03:24:46|25003.63
03:24:47|25001.04
03:24:48|25003.17
03:24:49|25003.25
03:24:50|25006.29
03:24:51|25008.03
03:24:52|25006.41
03:24:53|25007.53
03:24:54|25008.06
03:24:55|24999.81
03:24:56|25001.98
03:24:57|25004.26
03:24:58|25007.9
03:24:59|25007.33
03:25:00|25010.14
03:25:01|25008.4
03:25:02|25010.62
03:25:03|25011.92
03:25:04|25010.29
03:25:05|25017.51
03:25:07|25008.
03:25:07|25012.45
03:25:09|25015.99
03:25:09|25018.58
03:25:10|25023.6
03:25:11|25022.57
03:25:12|25021.09
03:25:14|25025.87
03:25:15|25024.87
03:25:15|25032.13
03:25:17|25036.81
03:25:19|25034.62
03:25:19|25037.04
03:25:21|25037.08
03:25:22|25040.01
03:25:23|25045.05
03:25:24|25043.35
03:25:25|25044.
03:25:26|25047.92
03:25:27|25054.9
03:25:28|25053.46
03:25:29|25053.21
03:25:30|25052.
03:25:32|25055.52
03:25:33|25058.64
03:25:34|25055.29
03:25:35|25052.04
03:25:36|25050.18
03:25:37|25051.22
03:25:38|25051.26
03:25:39|25048.5
03:25:40|25045.51
03:25:40|25044.52
03:25:42|25040.53
03:25:43|25032.65
03:25:44|25034.
03:25:45|25032.22
03:25:46|25037.78
03:25:46|25034.7
03:25:48|25043.41
03:25:49|25039.73
03:25:50|25041.65
03:25:50|25045.85
03:25:51|25049.89
03:25:52|25048.63
03:25:54|25049.36
03:25:55|25053.03
03:25:56|25050.
03:25:57|25051.79
03:25:58|25047.57
03:25:59|25044.09
03:26:00|25045.53
03:26:01|25044.82
03:26:02|25045.02
03:26:03|25045.29
03:26:04|25045.13
03:26:05|25046.28
03:26:06|25039.68
03:26:08|25039.27
03:26:08|25038.32
03:26:09|25038.71
03:26:10|25031.22
03:26:11|25033.81
03:26:12|25038.62
03:26:13|25041.54
03:26:14|25042.
03:26:15|25042.47
03:26:16|25041.17
03:26:18|25044.13
03:26:18|25041.3
03:26:20|25036.75
03:26:20|25037.26
03:26:22|25037.29
03:26:23|25037.22
03:26:23|25037.49
03:26:25|25038.1
03:26:26|25036.19
03:26:27|25033.97
03:26:28|25030.51
03:26:29|25024.43
03:26:30|25026.08
03:26:32|25028.15
03:26:33|25017.76
03:26:33|25021.72
03:26:35|25023.1
03:26:36|25022.21
03:26:37|25027.13
03:26:37|25024.19
03:26:40|25026.74
03:26:40|25027.51
03:26:41|25026.92
03:26:42|25032.38
03:26:43|25026.7
03:26:45|25025.11
03:26:47|25020.44
03:26:47|25022.83
03:26:48|25022.01
03:26:49|25028.05
03:26:50|25027.06
03:26:51|25029.38
03:26:52|25029.98
03:26:53|25027.51
03:26:54|25030.89
03:26:55|25035.34
03:26:57|25035.17
03:26:58|25038.72
03:26:58|25031.02
03:27:00|25031.15
03:27:01|25031.99
03:27:02|25034.17
03:27:04|25034.67
03:27:04|25033.32
03:27:05|25035.79
03:27:06|25036.35
03:27:07|25034.29
03:27:09|25030.96
03:27:10|25030.98
03:27:10|25032.14
03:27:12|25030.62
03:27:13|25031.04
03:27:14|25027.93
03:27:15|25026.98
03:27:16|25026.1
03:27:17|25027.34
03:27:18|25027.73
03:27:19|25028.62
03:27:20|25027.33
03:27:21|25026.48
03:27:22|25029.01
03:27:24|25029.08
03:27:25|25031.12
03:27:26|25033.9
03:27:27|25034.42
03:27:28|25035.17
03:27:29|25036.36
03:27:30|25037.35
03:27:31|25040.08
03:27:33|25036.73
03:27:33|25036.76
03:27:34|25037.08
03:27:35|25037.03
03:27:36|25036.49
03:27:38|25039.09
03:27:40|25041.12
03:27:41|25041.95
03:27:41|25042.91
03:27:43|25043.35
03:27:44|25043.95
03:27:45|25033.43
03:27:46|25031.31
03:27:47|25031.25
03:27:48|25030.02
03:27:50|25031.73
03:27:51|25031.84
03:27:52|25025.55
03:27:53|25022.86
03:27:54|25028.41
03:27:55|25029.29
03:27:56|25028.09
03:27:57|25028.39
03:27:58|25024.98
03:27:59|25022.64
03:28:00|25020.77
03:28:01|25017.39
03:28:02|25014.47
03:28:03|25015.5
03:28:04|25015.32
03:28:06|25012.48
03:28:06|25015.35
03:28:08|25003.23
03:28:09|24996.93
03:28:10|24986.2
03:28:11|24991.33
03:28:12|24992.29
03:28:13|24990.51
03:28:14|24996.78
03:28:15|25001.55
03:28:16|24996.43
03:28:17|24997.35
03:28:19|24997.96
03:28:20|24998.11
03:28:21|25001.16
03:28:22|25002.46
03:28:23|25004.99
03:28:24|25004.91
03:28:25|25007.92
03:28:26|25007.3
03:28:27|25005.43
03:28:28|25008.32
03:28:29|25007.49
03:28:30|25008.16
03:28:31|25010.11
03:28:32|25014.39
03:28:33|25013.18
03:28:34|25004.32
03:28:35|25004.71
03:28:36|25014.43
03:28:38|25010.38
03:28:40|25011.92
03:28:40|25012.49
03:28:42|25019.65
03:28:43|25023.23
03:28:43|25024.57
03:28:45|25031.22
03:28:46|25024.53
03:28:47|25027.01
03:28:48|25030.14
03:28:49|25027.28
03:28:50|25027.12
03:28:51|25023.53
03:28:52|25019.75
03:28:53|25018.5
03:28:54|25020.5
03:28:55|25019.97
03:28:56|25021.44
03:28:57|25026.87
03:28:58|25025.7
03:28:59|25026.98
03:29:00|25022.88
03:29:01|25021.23
03:29:02|25014.31
03:29:04|25015.06
03:29:04|25017.16
03:29:06|25019.33
03:29:07|25020.78
03:29:08|25018.6
03:29:08|25020.11
03:29:09|25020.88
03:29:11|25021.09
03:29:12|25019.36
03:29:13|25020.24
03:29:14|25018.91
03:29:14|25020.52
03:29:15|25023.64
03:29:17|25023.32
03:29:17|25022.89
03:29:18|25016.96
03:29:19|25018.45
03:29:21|25021.68
03:29:22|25025.46
03:29:23|25023.47
03:29:24|25024.71
03:29:27|25022.
03:29:28|25015.39
03:29:28|25009.69
03:29:30|25009.52
03:29:30|25012.07
03:29:32|25014.31
03:29:34|25017.87
03:29:34|25017.5
03:29:36|25022.34
03:29:38|25021.06
03:29:39|25023.41
03:29:40|25026.54
03:29:40|25026.82
03:29:42|25027.13
03:29:42|25027.39
03:29:43|25025.08
03:29:44|25024.57
03:29:46|25026.07
03:29:47|25026.49
03:29:47|25026.59
03:29:50|25026.23
03:29:50|25027.28
03:29:51|25027.03
03:29:52|25033.01
03:29:53|25028.17
03:29:55|25024.36
03:29:56|25023.21
03:29:57|25028.46
03:29:58|25029.02
03:29:59|25024.63
03:30:00|25026.81
03:30:01|25025.43
03:30:02|25026.47
03:30:04|25026.81
03:30:04|25028.44
03:30:06|25028.
03:30:07|25027.93
03:30:08|25028.25
03:30:09|25027.36
03:30:10|25030.58
03:30:11|25029.22
03:30:12|25024.18
03:30:13|25020.38
03:30:14|25021.15
03:30:15|25021.41
03:30:16|25024.86
03:30:17|25025.11
03:30:18|25023.58
03:30:19|25025.04
03:30:20|25029.08
03:30:21|25028.62
03:30:22|25031.52
03:30:23|25026.96
03:30:24|25028.22
03:30:25|25027.59
03:30:26|25027.43
03:30:27|25026.9
03:30:28|25027.42
03:30:29|25029.04
03:30:31|25026.46
03:30:33|25026.96
03:30:33|25029.56
03:30:34|25026.52
03:30:35|25025.16
03:30:36|25025.75
03:30:37|25027.
03:30:38|25027.43
03:30:39|25027.87
03:30:40|25027.69
03:30:41|25028.63
03:30:42|25028.63
03:30:44|25027.85
03:30:45|25033.32
03:30:46|25031.26
03:30:47|25032.29
03:30:48|25031.59
03:30:49|25025.61
03:30:50|25027.44
03:30:51|25028.13
03:30:52|25028.16
03:30:53|25028.11
03:30:54|25030.87
03:30:55|25029.9
03:30:56|25029.45
03:30:57|25032.31
03:30:58|25039.98
03:30:59|25039.12
03:31:00|25040.43
03:31:01|25043.53
03:31:03|25046.1
03:31:03|25046.39
03:31:04|25038.
03:31:05|25041.29
03:31:06|25036.41
03:31:08|25039.65
03:31:09|25037.44
03:31:10|25046.11
03:31:11|25046.52
03:31:12|25047.77
03:31:13|25048.51
03:31:14|25052.94
03:31:15|25053.31
03:31:16|25050.75
03:31:17|25050.41
03:31:18|25057.49
03:31:19|25061.51
03:31:20|25060.64
03:31:21|25063.19
03:31:21|25066.58
03:31:22|25068.33
03:31:23|25068.37
03:31:25|25068.2
03:31:26|25068.43
03:31:26|25066.
03:31:28|25058.62
03:31:29|25062.3
03:31:30|25057.94
03:31:32|25062.93
03:31:33|25066.02
03:31:35|25071.11
03:31:36|25072.08
03:31:38|25076.05
03:31:38|25076.19
03:31:39|25071.92
03:31:40|25074.94
03:31:41|25071.46
03:31:42|25074.12
03:31:43|25072.17
03:31:44|25072.41
03:31:45|25076.71
03:31:47|25069.56
03:31:48|25073.12
03:31:49|25077.52
03:31:51|25073.89
03:31:52|25068.82
03:31:53|25070.29
03:31:54|25062.93
03:31:55|25060.73
03:31:56|25064.51
03:31:57|25065.46
03:31:58|25069.94
03:31:59|25068.72
03:32:00|25067.67
03:32:01|25069.78
03:32:02|25071.31
03:32:03|25072.11
03:32:05|25073.07
03:32:06|25072.58
03:32:07|25073.77
03:32:08|25076.73
03:32:09|25078.07
03:32:10|25078.94
03:32:11|25076.89
03:32:12|25080.28
03:32:14|25080.06
03:32:14|25080.65
03:32:16|25074.12
03:32:17|25069.8
03:32:18|25074.88
03:32:20|25074.47
03:32:20|25075.37
03:32:21|25074.77
03:32:23|25073.55
03:32:24|25076.03
03:32:25|25073.4
03:32:26|25074.65
03:32:27|25074.46
03:32:27|25074.11
03:32:29|25070.34
03:32:29|25071.18
03:32:31|25069.58
03:32:32|25068.12
03:32:33|25070.03
03:32:35|25068.39
03:32:36|25072.51
03:32:37|25074.18
03:32:39|25074.07
03:32:39|25072.42
03:32:41|25068.33
03:32:42|25070.53
03:32:43|25071.13
03:32:44|25076.56
03:32:45|25077.49
03:32:46|25076.04
03:32:47|25076.79
03:32:48|25075.35
03:32:49|25081.21
03:32:51|25078.92
03:32:51|25077.09
03:32:53|25077.23
03:32:55|25076.47
03:32:55|25080.69
03:32:56|25077.53
03:32:58|25079.41
03:32:59|25076.23
03:32:59|25075.27
03:33:00|25076.41
03:33:01|25076.56
03:33:02|25077.38
03:33:03|25076.1
03:33:04|25077.05
03:33:06|25074.32
03:33:06|25077.48
03:33:08|25076.09
03:33:08|25078.49
03:33:10|25077.74
03:33:11|25079.6
03:33:12|25079.91
03:33:13|25078.76
03:33:14|25080.41
03:33:15|25080.8
03:33:16|25080.08
03:33:17|25080.4
03:33:18|25080.08
03:33:19|25080.29
03:33:20|25081.41
03:33:21|25079.68
03:33:22|25079.97
03:33:23|25080.4
03:33:24|25081.45
03:33:25|25081.21
03:33:26|25079.12
03:33:27|25076.01
03:33:28|25067.18
03:33:29|25067.84
03:33:31|25067.96
03:33:32|25064.72
03:33:32|25065.34
03:33:34|25057.99
03:33:35|25057.62
03:33:36|25051.73
03:33:37|25052.39
03:33:38|25063.94
03:33:39|25063.83
03:33:40|25072.5
03:33:41|25069.52
03:33:43|25067.44
03:33:43|25067.72
03:33:44|25067.99
03:33:45|25067.3
03:33:47|25066.57
03:33:48|25064.14
03:33:50|25065.32
03:33:50|25065.6
03:33:51|25066.
03:33:52|25065.82
03:33:53|25066.71
03:33:54|25065.96
03:33:56|25067.55
03:33:57|25067.11
03:33:58|25066.52
03:34:00|25066.09
03:34:01|25062.32
03:34:01|25064.52
03:34:02|25064.37
03:34:04|25064.34
03:34:05|25064.34
03:34:06|25067.82
03:34:07|25067.48
03:34:08|25070.45
03:34:09|25067.
03:34:10|25068.97
03:34:11|25068.67
03:34:12|25073.84
03:34:13|25073.87
03:34:14|25074.
03:34:15|25074.06
03:34:16|25076.92
03:34:17|25078.05
03:34:18|25077.14
03:34:19|25079.7
03:34:20|25078.48
03:34:21|25080.4
03:34:22|25085.36
03:34:23|25084.45
03:34:24|25086.3
03:34:25|25088.83
03:34:26|25084.42
03:34:27|25082.91
03:34:28|25088.8
03:34:29|25085.73
03:34:30|25085.34
03:34:31|25088.87
03:34:33|25091.84
03:34:33|25089.13
03:34:34|25089.18
03:34:35|25091.06
03:34:37|25092.84
03:34:39|25095.75
03:34:39|25095.4
03:34:41|25095.82
03:34:41|25087.55
03:34:43|25088.09
03:34:44|25089.65
03:34:45|25093.01
03:34:46|25091.55
03:34:47|25091.83
03:34:48|25097.04
03:34:49|25092.31
03:34:50|25091.11
03:34:51|25087.51
03:34:52|25084.44
03:34:53|25080.76
03:34:55|25080.19
03:34:55|25085.71
03:34:57|25082.74
03:34:58|25081.93
03:34:59|25081.89
03:34:59|25084.77
03:35:00|25084.13
03:35:02|25086.9
03:35:03|25084.14
03:35:04|25075.11
03:35:05|25076.71
03:35:06|25080.56
03:35:07|25081.85
03:35:08|25082.71
03:35:09|25085.65
03:35:11|25084.98
03:35:12|25091.49
03:35:12|25089.91
03:35:14|25079.49
03:35:15|25080.72
03:35:16|25083.36
03:35:17|25079.82
03:35:18|25080.26
03:35:18|25084.17
03:35:19|25079.71
03:35:20|25082.74
03:35:21|25082.9
03:35:22|25082.16
03:35:23|25080.97
03:35:24|25082.28
03:35:26|25077.47
03:35:26|25077.1
03:35:28|25073.47
03:35:29|25062.96
03:35:30|25063.82
03:35:31|25063.83
03:35:32|25066.37
03:35:33|25067.28
03:35:34|25065.31
03:35:35|25065.49
03:35:37|25071.5
03:35:38|25068.91
03:35:39|25071.73
03:35:40|25071.82
03:35:41|25072.54
03:35:42|25072.56
03:35:43|25072.41
03:35:44|25070.84
03:35:45|25068.43
03:35:46|25069.21
03:35:47|25072.92
03:35:48|25075.26
03:35:49|25071.72
03:35:50|25069.91
03:35:51|25066.33
03:35:52|25067.34
03:35:53|25065.83
03:35:54|25068.22
03:35:56|25070.58
03:35:56|25071.09
03:35:57|25069.58
03:35:58|25070.78
03:35:59|25067.87
03:36:00|25069.15
03:36:02|25070.11
03:36:03|25068.88
03:36:04|25063.33
03:36:06|25063.42
03:36:06|25055.
03:36:08|25056.19
03:36:09|25057.49
03:36:10|25055.45
03:36:10|25049.83
03:36:11|25050.31
03:36:13|25048.33
03:36:13|25048.01
03:36:14|25049.22
03:36:15|25047.34
03:36:17|25043.
03:36:17|25041.49
03:36:19|25043.61
03:36:20|25040.11
03:36:21|25041.61
03:36:21|25049.15
03:36:22|25045.23
03:36:23|25046.95
03:36:25|25044.94
03:36:26|25046.74
03:36:26|25047.1
03:36:27|25048.81
03:36:29|25048.6
03:36:30|25049.79
03:36:31|25051.48
03:36:33|25049.79
03:36:34|25058.7
03:36:35|25061.
03:36:36|25062.91
03:36:37|25061.88
03:36:38|25054.24
03:36:39|25059.43
03:36:40|25054.14
03:36:41|25054.24
03:36:42|25057.
03:36:43|25056.06
03:36:44|25056.33
03:36:45|25056.7
03:36:46|25050.
03:36:47|25048.74
03:36:48|25052.04
03:36:49|25051.58
03:36:50|25050.31
03:36:51|25047.57
03:36:52|25050.29
03:36:53|25050.03
03:36:54|25045.4
03:36:56|25045.49
03:36:57|25042.69
03:36:58|25042.85
03:36:59|25039.84
03:37:00|25044.16
03:37:02|25044.49
03:37:02|25046.4
03:37:03|25043.89
03:37:04|25041.49
03:37:06|25042.64
03:37:08|25048.06
03:37:08|25046.55
03:37:09|25050.1
03:37:10|25049.88
03:37:11|25044.07
03:37:12|25045.67
03:37:13|25045.69
03:37:14|25047.68
03:37:15|25052.35
03:37:16|25053.13
03:37:17|25052.12
03:37:18|25051.13
03:37:19|25053.
03:37:20|25054.87
03:37:21|25056.01
03:37:22|25054.87
03:37:23|25057.27
03:37:24|25055.4
03:37:25|25056.22
03:37:26|25057.6
03:37:27|25057.99
03:37:28|25056.78
03:37:29|25056.23
03:37:30|25056.39
03:37:32|25056.37
03:37:32|25054.81
03:37:34|25056.3
03:37:35|25055.34
03:37:37|25053.75
03:37:37|25055.29
03:37:38|25055.34
03:37:39|25054.74
03:37:41|25054.92
03:37:41|25054.12
03:37:43|25053.25
03:37:44|25052.01
03:37:45|25053.11
03:37:45|25054.26
03:37:47|25050.03
03:37:49|25049.26
03:37:49|25049.61
03:37:50|25041.36
03:37:51|25040.56
03:37:52|25041.03
03:37:53|25040.02
03:37:54|25038.67
03:37:55|25036.
03:37:57|25032.48
03:37:58|25029.19
03:37:59|25020.09
03:38:00|25021.26
03:38:01|25022.07
03:38:02|25025.77
03:38:03|25019.56
03:38:04|25018.47
03:38:05|25024.
03:38:07|25021.08
03:38:07|25020.87
03:38:08|25008.48
03:38:10|25006.62
03:38:10|25006.
03:38:12|25004.88
03:38:12|25009.82
03:38:13|25004.13
03:38:14|25007.97
03:38:15|25002.71
03:38:17|25001.97
03:38:17|25003.44
03:38:19|25004.65
03:38:19|25007.55
03:38:21|25008.16
03:38:21|25006.9
03:38:23|25005.39
03:38:23|25007.2
03:38:24|25004.3
03:38:25|25004.48
03:38:27|25004.79
03:38:27|25005.14
03:38:29|25004.1
03:38:29|25009.23
03:38:31|25003.72
03:38:32|25002.89
03:38:34|25001.52
03:38:35|25003.07
03:38:37|24995.36
03:38:37|24993.49
03:38:38|24989.72
03:38:39|24988.32
03:38:40|24988.66
03:38:41|24985.51
03:38:42|24980.
03:38:44|24980.78
03:38:45|24978.77
03:38:46|24983.29
03:38:46|24980.13
03:38:47|24978.73
03:38:48|24979.5
03:38:50|24980.74
03:38:51|24980.98
03:38:52|24981.23
03:38:53|24986.64
03:38:54|24989.16
03:38:55|24986.29
03:38:57|24988.97
03:38:57|24987.8
03:38:58|24988.51
03:38:59|24990.79
03:39:00|24988.88
03:39:01|24989.98
03:39:03|24995.37
03:39:03|24993.86
03:39:04|24995.49
03:39:05|24995.59
03:39:06|24996.11
03:39:07|24997.52
03:39:08|24999.22
03:39:09|24997.12
03:39:10|24998.74
03:39:11|25001.14
03:39:12|25001.53
03:39:13|25005.39
03:39:14|25002.95
03:39:15|25003.51
03:39:16|25004.99
03:39:17|25002.68
03:39:18|25001.82
03:39:20|24996.31
03:39:20|24995.07
03:39:21|24993.55
03:39:22|24992.97
03:39:23|24994.3
03:39:24|24992.5
03:39:25|24996.2
03:39:27|24996.7
03:39:27|24994.51
03:39:28|24995.71
03:39:30|24995.1
03:39:31|24991.86
03:39:32|24991.84
03:39:34|24989.05
03:39:34|24991.08
03:39:35|24988.81
03:39:36|24980.86
03:39:37|24976.35
03:39:39|24973.39
03:39:39|24976.45
03:39:41|24972.22
03:39:42|24973.81
03:39:43|24970.27
03:39:44|24973.93
03:39:44|24973.19
03:39:46|24974.86
03:39:50|24975.54
03:39:50|24967.21
03:39:51|24965.12
03:39:53|24965.05
03:39:54|24965.32
03:39:54|24965.
03:39:55|24964.15
03:39:57|24963.55
03:39:57|24962.52
03:39:59|24959.24
03:40:00|24960.22
03:40:02|24959.
03:40:02|24962.61
03:40:03|24956.06
03:40:04|24956.89
03:40:05|24960.77
03:40:06|24962.86
03:40:07|24962.15
03:40:08|24959.93
03:40:09|24957.6
03:40:10|24957.82
03:40:12|24955.21
03:40:13|24956.67
03:40:14|24952.77
03:40:15|24956.81
03:40:15|24962.17
03:40:17|24960.42
03:40:18|24961.1
03:40:19|24961.
03:40:20|24961.37
03:40:21|24962.37
03:40:22|24961.53
03:40:24|24958.74
03:40:24|24956.71
03:40:26|24951.61
03:40:27|24947.59
03:40:27|24943.39
03:40:29|24935.01
03:40:30|24935.16
03:40:31|24932.55
03:40:32|24934.6
03:40:33|24938.51
03:40:35|24942.29
03:40:36|24937.76
03:40:37|24937.3
03:40:38|24937.65
03:40:39|24935.59
03:40:41|24930.08
03:40:41|24926.64
03:40:42|24921.52
03:40:43|24922.55
03:40:44|24923.75
03:40:46|24909.
03:40:47|24913.21
03:40:48|24905.73
03:40:49|24904.2
03:40:50|24907.9
03:40:51|24907.13
03:40:52|24914.56
03:40:53|24915.36
03:40:55|24917.52
03:40:56|24922.51
03:40:56|24926.64
03:40:57|24921.2
03:40:59|24922.47
03:41:00|24918.92
03:41:01|24916.17
03:41:03|24906.91
03:41:04|24901.03
03:41:05|24899.76
03:41:07|24881.22
03:41:08|24881.74
03:41:08|24877.46
03:41:10|24861.79
03:41:11|24867.07
03:41:12|24861.32
03:41:13|24865.04
03:41:14|24873.82
03:41:14|24873.62
03:41:15|24879.9
03:41:16|24882.37
03:41:17|24879.36
03:41:19|24890.81
03:41:20|24891.16
03:41:21|24897.82
03:41:22|24889.51
03:41:23|24890.42
03:41:24|24888.41
03:41:25|24883.9
03:41:26|24884.01
03:41:27|24882.64
03:41:28|24884.02
03:41:30|24887.8
03:41:31|24891.64
03:41:31|24894.01
03:41:32|24895.63
03:41:34|24893.33
03:41:36|24895.76
03:41:38|24898.65
03:41:38|24900.53
03:41:39|24900.51
03:41:40|24903.46
03:41:41|24900.39
03:41:42|24897.89
03:41:43|24899.2
03:41:45|24901.46
03:41:45|24900.99
03:41:47|24903.33
03:41:48|24904.85
03:41:49|24907.65
03:41:50|24906.53
03:41:52|24913.67
03:41:52|24914.66
03:41:54|24914.5
03:41:55|24914.22
03:41:56|24922.39
03:41:57|24928.29
03:41:57|24925.42
03:41:59|24927.44
03:42:01|24928.51
03:42:01|24929.88
03:42:02|24918.72
03:42:03|24912.44
03:42:04|24908.
03:42:05|24907.71
03:42:06|24905.35
03:42:07|24901.23
03:42:09|24903.23
03:42:10|24903.63
03:42:10|24903.11
03:42:12|24903.54
03:42:13|24902.7
03:42:14|24896.47
03:42:14|24897.17
03:42:16|24897.32
03:42:17|24895.82
03:42:18|24902.3
03:42:18|24908.19
03:42:20|24906.87
03:42:20|24903.09
03:42:23|24900.19
03:42:23|24888.32
03:42:24|24895.02
03:42:25|24901.23
03:42:26|24895.63
03:42:27|24893.9
03:42:28|24889.34
03:42:29|24891.3
03:42:30|24892.07
03:42:31|24892.95
03:42:33|24888.49
03:42:34|24887.43
03:42:34|24884.59
03:42:37|24883.25
03:42:38|24890.73
03:42:38|24887.64
03:42:40|24887.08
03:42:41|24877.87
03:42:42|24877.3
03:42:44|24876.
03:42:44|24875.33
03:42:45|24880.12
03:42:46|24876.15
03:42:47|24875.8
03:42:48|24870.16
03:42:49|24872.38
03:42:50|24871.33
03:42:51|24870.78
03:42:52|24876.11
03:42:53|24877.31
03:42:54|24877.25
03:42:55|24872.53
03:42:57|24868.19
03:42:57|24874.03
03:42:59|24878.8
03:43:00|24876.1
03:43:01|24878.27
03:43:03|24879.32
03:43:04|24880.22
03:43:05|24883.1
03:43:06|24886.31
03:43:07|24886.77
03:43:08|24881.72
03:43:09|24880.
03:43:10|24882.
03:43:11|24883.58
03:43:11|24887.21
03:43:14|24883.22
03:43:15|24881.92
03:43:15|24881.71
03:43:17|24881.45
03:43:18|24879.44
03:43:27|24876.96
03:43:27|24867.89
03:43:28|24860.28
03:43:29|24864.79
03:43:30|24860.61
03:43:31|24861.6
03:43:32|24861.93
03:43:33|24849.49
03:43:34|24847.82
03:43:36|24843.99
03:43:36|24841.38
03:43:38|24835.88
03:43:38|24844.73
03:43:40|24843.86
03:43:41|24842.66
03:43:42|24838.53
03:43:43|24831.71
03:43:44|24828.98
03:43:45|24828.98
03:43:46|24825.74
03:43:47|24829.42
03:43:48|24830.05
03:43:49|24830.57
03:43:50|24828.16
03:43:51|24823.19
03:43:52|24826.97
03:43:53|24825.08
03:43:54|24816.8
03:43:55|24814.03
03:43:56|24814.17
03:43:57|24801.72
03:43:58|24792.56
03:43:59|24795.5
03:44:00|24801.46
03:44:02|24806.08
03:44:03|24797.35
03:44:04|24791.66
03:44:05|24795.22
03:44:06|24807.32
03:44:07|24805.67
03:44:08|24805.04
03:44:09|24817.35
03:44:10|24821.64
03:44:11|24823.81
03:44:12|24826.62
03:44:13|24822.04
03:44:14|24820.77
03:44:15|24822.43
03:44:16|24818.84
03:44:17|24816.15
03:44:18|24817.1
03:44:19|24823.92
03:44:20|24827.44
03:44:21|24831.02
03:44:22|24827.91
03:44:23|24822.84
03:44:24|24822.92
03:44:25|24826.99
03:44:26|24822.39
03:44:27|24820.84
03:44:28|24821.56
03:44:29|24823.1
03:44:30|24822.92
03:44:31|24825.26
03:44:32|24828.91
03:44:33|24828.55
03:44:34|24830.39
03:44:36|24830.19
03:44:37|24831.22
03:44:37|24831.91
03:44:38|24824.74
03:44:39|24824.92
03:44:41|24827.44
03:44:42|24826.02
03:44:43|24822.91
03:44:44|24823.98
03:44:45|24826.39
03:44:46|24830.87
03:44:47|24826.37
03:44:48|24829.5
03:44:49|24832.02
03:44:50|24827.11
03:44:52|24830.68
03:44:52|24833.21
03:44:53|24830.94
03:44:54|24830.09
03:44:55|24835.
03:44:56|24834.17
03:44:57|24835.33
03:44:58|24833.44
03:44:59|24834.73
03:45:01|24823.05
03:45:02|24823.88
03:45:02|24825.26
03:45:04|24829.21
03:45:05|24830.74
03:45:06|24833.51
03:45:07|24836.09
03:45:07|24841.01
03:45:09|24845.15
03:45:09|24844.62
03:45:11|24852.87
03:45:12|24854.57
03:45:13|24861.31
03:45:14|24863.36
03:45:15|24861.16
03:45:16|24865.31
03:45:17|24871.
03:45:18|24877.6
03:45:20|24869.01
03:45:20|24864.91
03:45:22|24873.91
03:45:24|24870.74
03:45:24|24872.22
03:45:25|24878.11
03:45:26|24876.31
03:45:27|24876.13
03:45:28|24881.77
03:45:29|24884.63
03:45:30|24887.63
03:45:31|24884.13
03:45:32|24881.78
03:45:33|24878.22
03:45:34|24878.06
03:45:36|24881.83
03:45:37|24887.28
03:45:38|24888.67
03:45:39|24889.78
03:45:40|24891.66
03:45:40|24890.1
03:45:42|24887.99
03:45:42|24892.32
03:45:43|24895.79
03:45:45|24896.9
03:45:45|24898.81
03:45:47|24896.55
03:45:47|24894.96
03:45:49|24893.87
03:45:50|24889.08
03:45:51|24889.35
03:45:52|24889.48
03:45:53|24889.82
03:45:54|24890.1
03:45:55|24890.06
03:45:56|24888.99
03:45:57|24879.71
03:45:58|24874.46
03:45:59|24869.15
03:46:00|24870.21
03:46:02|24871.11
03:46:03|24876.91
03:46:04|24881.43
03:46:04|24886.19
03:46:05|24886.19
03:46:06|24890.71
03:46:08|24885.36
03:46:08|24886.04
03:46:10|24891.92
03:46:11|24892.97
03:46:12|24893.79
03:46:13|24893.21
03:46:14|24895.59
03:46:15|24896.62
03:46:16|24896.79
03:46:17|24893.99
03:46:18|24894.22
03:46:19|24896.02
03:46:20|24896.65
03:46:21|24898.
03:46:22|24896.11
03:46:23|24893.11
03:46:24|24897.22
03:46:25|24892.07
03:46:26|24892.55
03:46:27|24889.43
03:46:28|24880.34
03:46:29|24882.42
03:46:30|24886.34
03:46:31|24886.51
03:46:32|24888.21
03:46:33|24890.11
03:46:34|24888.07
03:46:35|24891.91
03:46:37|24892.94
03:46:38|24886.46
03:46:39|24886.74
03:46:40|24890.08
03:46:41|24891.55
03:46:43|24891.29
03:46:43|24889.
03:46:45|24888.33
03:46:45|24891.79
03:46:46|24892.94
03:46:48|24890.68
03:46:49|24887.7
03:46:49|24889.36
03:46:51|24889.9
03:46:52|24889.14
03:46:53|24888.7
03:46:54|24876.2
03:46:55|24879.12
03:46:56|24880.11
03:46:57|24879.63
03:46:58|24878.12
03:46:59|24875.
03:47:00|24873.26
03:47:01|24868.78
03:47:02|24866.19
03:47:04|24868.37
03:47:05|24867.12
03:47:05|24867.05
03:47:06|24873.76
03:47:07|24876.1
03:47:08|24867.74
03:47:09|24868.04
03:47:10|24872.69
03:47:12|24873.82
03:47:12|24874.57
03:47:14|24876.93
03:47:15|24876.09
03:47:15|24877.12
03:47:16|24873.33
03:47:17|24866.7
03:47:19|24863.4
03:47:19|24862.28
03:47:20|24867.85
03:47:22|24872.54
03:47:23|24871.58
03:47:23|24875.94
03:47:24|24875.9
03:47:25|24870.82
03:47:26|24870.
03:47:28|24869.48
03:47:28|24869.45
03:47:30|24866.74
03:47:30|24866.7
03:47:31|24864.54
03:47:32|24863.07
03:47:34|24867.68
03:47:34|24867.65
03:47:36|24866.92
03:47:37|24866.02
03:47:38|24856.92
03:47:39|24858.29
03:47:40|24858.22
03:47:41|24864.23
03:47:42|24865.73
03:47:43|24866.69
03:47:44|24867.58
03:47:45|24867.57
03:47:46|24868.32
03:47:47|24870.6
03:47:48|24871.
03:47:49|24870.22
03:47:50|24871.
03:47:51|24871.04
03:47:53|24869.61
03:47:53|24867.09
03:47:54|24868.25
03:47:56|24867.91
03:47:57|24872.92
03:47:58|24873.87
03:47:59|24873.15
03:48:00|24872.39
03:48:01|24874.72
03:48:02|24874.4
03:48:03|24879.82
03:48:04|24879.31
03:48:06|24878.11
03:48:07|24873.1
03:48:08|24872.79
03:48:08|24868.3
03:48:10|24866.37
03:48:11|24860.75
03:48:12|24864.21
03:48:13|24862.73
03:48:14|24863.27
03:48:15|24862.82
03:48:16|24864.
03:48:17|24865.46
03:48:18|24863.46
03:48:19|24863.64
03:48:20|24859.77
03:48:21|24859.57
03:48:22|24848.91
03:48:23|24848.94
03:48:24|24850.27
03:48:25|24848.
03:48:26|24846.66
03:48:27|24846.6
03:48:28|24845.18
03:48:29|24845.48
03:48:30|24846.88
03:48:31|24846.53
03:48:32|24851.49
03:48:33|24849.08
03:48:34|24840.9
03:48:35|24839.72
03:48:37|24836.79
03:48:38|24838.97
03:48:39|24838.14
03:48:40|24838.17
03:48:41|24840.09
03:48:43|24840.16
03:48:43|24838.7
03:48:45|24840.91
03:48:46|24838.23
03:48:47|24839.49
03:48:49|24836.63
03:48:50|24834.14
03:48:51|24832.81
03:48:52|24833.28
03:48:53|24836.35
03:48:55|24835.25
03:48:56|24834.22
03:48:56|24835.18
03:48:57|24834.61
03:48:58|24836.11
03:49:00|24835.21
03:49:01|24833.97
03:49:01|24826.78
03:49:02|24829.51
03:49:03|24832.24
03:49:05|24833.6
03:49:06|24835.66
03:49:07|24834.07
03:49:08|24834.75
03:49:09|24834.98
03:49:11|24834.79
03:49:12|24830.05
03:49:13|24825.39
03:49:13|24826.58
03:49:14|24827.33
03:49:15|24830.59
03:49:16|24832.04
03:49:18|24836.03
03:49:20|24831.07
03:49:20|24829.67
03:49:22|24831.52
03:49:22|24833.5
03:49:24|24836.44
03:49:25|24834.91
03:49:26|24834.53
03:49:28|24832.52
03:49:29|24831.91
03:49:30|24835.85
03:49:31|24830.18
03:49:32|24830.45
03:49:33|24834.94
03:49:34|24829.
03:49:36|24830.77
03:49:36|24824.24
03:49:37|24823.5
03:49:38|24825.52
03:49:40|24819.38
03:49:40|24819.36
03:49:41|24816.37
03:49:42|24816.91
03:49:43|24816.52
03:49:44|24815.29
03:49:46|24811.61
03:49:46|24807.35
03:49:48|24802.95
03:49:49|24803.34
03:49:49|24800.
03:49:51|24792.83
03:49:52|24797.29
03:49:53|24797.88
03:49:54|24798.05
03:49:56|24799.5
03:49:57|24800.11
03:49:58|24811.7
03:49:58|24811.64
03:49:59|24810.16
03:50:00|24816.31
03:50:02|24818.36
03:50:03|24817.26
03:50:04|24819.25
03:50:05|24816.1
03:50:06|24813.44
03:50:07|24814.07
03:50:08|24817.
03:50:09|24814.1
03:50:10|24820.25
03:50:11|24819.38
03:50:12|24820.17
03:50:14|24825.5
03:50:14|24824.51
03:50:15|24827.92
03:50:16|24827.11
03:50:17|24828.93
03:50:18|24827.89
03:50:20|24826.12
03:50:21|24826.92
03:50:21|24825.85
03:50:23|24829.1
03:50:25|24829.32
03:50:25|24828.7
03:50:27|24827.99
03:50:28|24828.21
03:50:29|24831.26
03:50:30|24831.49
03:50:31|24832.24
03:50:32|24830.11
03:50:32|24821.14
03:50:33|24814.97
03:50:35|24817.9
03:50:36|24816.31
03:50:37|24819.24
03:50:37|24825.6
03:50:39|24827.25
03:50:39|24826.48
03:50:41|24830.8
03:50:42|24833.71
03:50:44|24834.74
03:50:44|24837.19
03:50:46|24840.43
03:50:46|24844.11
03:50:48|24849.46
03:50:49|24846.1
03:50:50|24848.68
03:50:51|24849.43
03:50:51|24851.59
03:50:53|24849.33
03:50:55|24856.94
03:50:55|24852.45
03:50:56|24851.7
03:50:57|24850.64
03:50:59|24853.64
03:51:00|24857.19
03:51:01|24848.96
03:51:02|24844.
03:51:03|24844.53
03:51:04|24846.16
03:51:05|24844.35
03:51:06|24845.68
03:51:07|24849.54
03:51:08|24848.68
03:51:09|24849.28
03:51:11|24855.7
03:51:11|24856.05
03:51:12|24858.07
03:51:13|24860.94
03:51:14|24862.71
03:51:15|24866.61
03:51:16|24865.
03:51:17|24861.22
03:51:19|24855.27
03:51:20|24855.09
03:51:21|24856.02
03:51:22|24855.89
03:51:23|24855.92
03:51:25|24852.36
03:51:25|24851.13
03:51:26|24854.18
03:51:27|24854.31
03:51:28|24852.68
03:51:30|24850.62
03:51:31|24851.46
03:51:32|24850.05
03:51:34|24842.6
03:51:34|24844.16
03:51:36|24844.07
03:51:36|24843.91
03:51:37|24843.9
03:51:39|24845.15
03:51:40|24848.94
03:51:41|24852.74
03:51:42|24855.69
03:51:43|24855.32
03:51:44|24854.8
03:51:46|24857.11
03:51:47|24857.4
03:51:48|24857.76
03:51:49|24858.02
03:51:50|24862.79
03:51:51|24863.37
03:51:52|24861.59
03:51:53|24855.16
03:51:54|24851.53
03:51:55|24849.88
03:51:56|24849.4
03:51:57|24849.69
03:51:58|24851.5
03:51:59|24853.16
03:52:00|24855.78
03:52:01|24855.31
03:52:02|24859.08
03:52:03|24857.
03:52:04|24859.47
03:52:05|24863.85
03:52:06|24858.31
03:52:07|24855.87
03:52:08|24852.46
03:52:09|24853.55
03:52:11|24855.24
03:52:11|24855.9
03:52:12|24857.
03:52:13|24857.78
03:52:14|24860.49
03:52:16|24860.23
03:52:16|24859.38
03:52:17|24861.17
03:52:18|24859.62
03:52:20|24860.
03:52:21|24862.13
03:52:22|24861.93
03:52:22|24865.01
03:52:23|24863.26
03:52:24|24863.51
03:52:25|24863.18
03:52:26|24863.64
03:52:28|24865.5
03:52:29|24865.21
03:52:30|24866.5
03:52:31|24866.11
03:52:32|24865.72
03:52:33|24861.33
03:52:34|24862.96
03:52:35|24863.08
03:52:36|24864.08
03:52:37|24862.41
03:52:38|24856.54
03:52:39|24858.
03:52:40|24857.11
03:52:41|24858.79
03:52:42|24859.33
03:52:43|24860.
03:52:44|24858.94
03:52:45|24860.12
03:52:46|24859.29
03:52:47|24859.87
03:52:48|24859.5
03:52:49|24856.99
03:52:51|24860.49
03:52:52|24859.
03:52:54|24859.61
03:52:55|24864.24
03:52:56|24865.17
03:52:57|24863.14
03:52:59|24864.88
03:53:00|24867.
03:53:01|24871.83
03:53:02|24873.47
03:53:04|24871.33
03:53:04|24865.68
03:53:05|24865.02
03:53:06|24864.
03:53:07|24856.6
03:53:08|24855.3
03:53:09|24854.
03:53:10|24854.66
03:53:11|24856.3
03:53:12|24856.67
03:53:13|24856.26
03:53:14|24854.71
03:53:15|24854.48
03:53:16|24854.22
03:53:17|24851.46
03:53:18|24839.16
03:53:19|24838.6
03:53:20|24839.51
03:53:21|24840.28
03:53:22|24845.33
03:53:23|24849.04
03:53:24|24848.82
03:53:25|24847.
03:53:26|24848.09
03:53:27|24848.17
03:53:28|24848.06
03:53:30|24855.19
03:53:31|24856.23
03:53:33|24851.52
03:53:33|24850.64
03:53:35|24847.25
03:53:35|24847.53
03:53:37|24844.21
03:53:38|24841.53
03:53:39|24843.07
03:53:40|24842.11
03:53:41|24840.75
03:53:41|24845.32
03:53:43|24847.79
03:53:43|24848.1
03:53:45|24848.1
03:53:46|24846.12
03:53:46|24847.22
03:53:48|24842.54
03:53:49|24842.28
03:53:49|24841.71
03:53:52|24841.5
03:53:53|24835.77
03:53:54|24834.49
03:53:54|24834.77
03:53:57|24837.31
03:53:57|24838.
03:53:58|24837.11
03:53:59|24840.99
03:54:00|24842.64
03:54:01|24843.46
03:54:02|24840.52
03:54:03|24838.57
03:54:04|24840.31
03:54:05|24839.64
03:54:06|24841.03
03:54:07|24841.26
03:54:08|24839.27
03:54:09|24842.5
03:54:10|24838.78
03:54:11|24843.34
03:54:13|24842.18
03:54:13|24843.64
03:54:14|24841.3
03:54:15|24840.68
03:54:16|24834.81
03:54:17|24833.46
03:54:18|24833.37
03:54:19|24829.81
03:54:20|24826.66
03:54:21|24828.8
03:54:22|24827.7
03:54:24|24827.63
03:54:24|24826.73
03:54:25|24826.61
03:54:26|24826.74
03:54:27|24826.54
03:54:28|24827.07
03:54:30|24836.
03:54:30|24833.41
03:54:32|24835.64
03:54:32|24834.62
03:54:34|24835.4
03:54:34|24835.96
03:54:35|24834.14
03:54:36|24838.46
03:54:38|24837.18
03:54:38|24837.35
03:54:40|24836.31
03:54:40|24828.33
03:54:42|24825.52
03:54:42|24828.1
03:54:43|24832.13
03:54:44|24830.37
03:54:45|24829.25
03:54:48|24831.65
03:54:48|24830.3
03:54:49|24829.77
03:54:51|24828.24
03:54:51|24829.67
03:54:53|24828.74
03:54:54|24825.3
03:54:55|24820.51
03:54:56|24822.91
03:54:57|24820.
03:54:58|24824.83
03:54:59|24822.38
03:54:59|24823.97
03:55:01|24826.
03:55:03|24826.31
03:55:04|24825.46
03:55:04|24833.22
03:55:05|24832.45
03:55:07|24832.88
03:55:08|24835.87
03:55:09|24832.12
03:55:10|24834.14
03:55:11|24838.45
03:55:13|24838.08
03:55:13|24839.5
03:55:15|24840.38
03:55:16|24839.48
03:55:17|24840.4
03:55:18|24838.2
03:55:19|24839.1
03:55:20|24840.85
03:55:21|24840.55
03:55:22|24840.93
03:55:23|24839.43
03:55:24|24840.4
03:55:25|24841.44
03:55:26|24840.04
03:55:27|24841.59
03:55:28|24841.63
03:55:29|24841.34
03:55:31|24843.72
03:55:31|24848.15
03:55:32|24849.97
03:55:33|24850.11
03:55:35|24849.07
03:55:36|24848.65
03:55:37|24849.76
03:55:38|24842.01
03:55:39|24841.67
03:55:40|24840.82
03:55:41|24841.53
03:55:42|24840.85
03:55:43|24850.29
03:55:44|24855.41
03:55:45|24853.22
03:55:46|24852.73
03:55:47|24845.17
03:55:48|24845.6
03:55:49|24847.54
03:55:50|24849.68
03:55:51|24851.6
03:55:52|24853.71
03:55:53|24854.01
03:55:55|24855.9
03:55:56|24856.
03:55:57|24855.92
03:55:58|24857.61
03:55:59|24858.91
03:56:00|24858.51
03:56:01|24858.6
03:56:02|24858.95
03:56:03|24858.
03:56:04|24857.71
03:56:05|24858.5
03:56:06|24856.4
03:56:07|24857.57
03:56:08|24858.42
03:56:09|24858.81
03:56:10|24859.21
03:56:12|24858.36
03:56:12|24856.07
03:56:13|24855.72
03:56:14|24856.35
03:56:15|24856.36
03:56:17|24857.7
03:56:18|24859.
03:56:19|24859.42
03:56:20|24857.59
03:56:21|24855.
03:56:21|24857.34
03:56:22|24854.
03:56:24|24855.29
03:56:24|24855.17
03:56:26|24856.6
03:56:26|24858.06
03:56:28|24855.88
03:56:29|24855.57
03:56:29|24855.01
03:56:32|24853.83
03:56:33|24854.72
03:56:35|24858.7
03:56:35|24857.85
03:56:36|24862.83
03:56:38|24850.23
03:56:39|24852.73
03:56:41|24854.61
03:56:41|24854.34
03:56:42|24852.9
03:56:43|24857.92
03:56:44|24857.85
03:56:46|24855.42
03:56:47|24855.02
03:56:48|24855.42
03:56:49|24855.8
03:56:51|24855.76
03:56:51|24854.76
03:56:53|24856.03
03:56:54|24858.52
03:56:55|24859.73
03:56:57|24857.11
03:56:57|24854.12
03:56:58|24854.47
03:56:59|24855.31
03:57:00|24855.99
03:57:01|24854.84
03:57:02|24858.9
03:57:03|24857.
03:57:04|24855.28
03:57:05|24856.45
03:57:06|24857.83
03:57:07|24856.8
03:57:09|24859.14
03:57:10|24857.36
03:57:11|24858.25
03:57:12|24858.48
03:57:13|24856.77
03:57:14|24857.11
03:57:15|24856.8
03:57:15|24860.22
03:57:17|24858.96
03:57:18|24855.56
03:57:19|24858.12
03:57:19|24858.99
03:57:21|24857.79
03:57:21|24857.79
03:57:23|24859.13
03:57:24|24857.37
03:57:24|24858.78
03:57:27|24859.07
03:57:27|24860.66
03:57:29|24859.13
03:57:31|24858.3
03:57:32|24858.71
03:57:32|24859.55
03:57:35|24859.12
03:57:35|24860.17
03:57:36|24860.72
03:57:37|24861.45
03:57:38|24861.14
03:57:40|24862.07
03:57:41|24862.47
03:57:41|24861.91
03:57:42|24861.44
03:57:44|24864.93
03:57:46|24865.03
03:57:46|24858.92
03:57:47|24861.9
03:57:48|24861.85
03:57:49|24859.76
03:57:50|24856.43
03:57:51|24858.93
03:57:52|24859.02
03:57:54|24858.91
03:57:55|24859.44
03:57:55|24858.31
03:57:57|24858.81
03:57:58|24858.17
03:57:59|24858.15
03:58:00|24858.13
03:58:01|24858.66
03:58:03|24861.31
03:58:03|24859.26
03:58:04|24858.8
03:58:05|24860.73
03:58:07|24862.13
03:58:09|24860.34
03:58:09|24862.16
03:58:10|24862.89
03:58:11|24866.53
03:58:12|24867.65
03:58:13|24868.57
03:58:14|24866.77
03:58:15|24866.46
03:58:16|24868.25
03:58:17|24867.91
03:58:18|24870.81
03:58:19|24872.81
03:58:20|24874.35
03:58:21|24874.84
03:58:23|24874.51
03:58:23|24873.43
03:58:24|24873.33
03:58:25|24870.84
03:58:26|24870.98
03:58:27|24868.13
03:58:29|24866.51
03:58:30|24864.72
03:58:31|24863.73
03:58:31|24867.31
03:58:33|24868.59
03:58:34|24870.5
03:58:36|24869.99
03:58:36|24872.56
03:58:37|24872.58
03:58:38|24873.37
03:58:40|24873.27
03:58:40|24874.04
03:58:41|24873.29
03:58:42|24872.36
03:58:43|24872.72
03:58:44|24875.01
03:58:45|24874.09
03:58:46|24874.83
03:58:47|24876.56
03:58:48|24877.33
03:58:49|24880.17
03:58:50|24879.54
03:58:52|24875.07
03:58:53|24874.18
03:58:53|24875.25
03:58:55|24876.04
03:58:56|24875.5
03:58:57|24875.14
03:58:58|24874.19
03:58:59|24866.63
03:59:00|24868.72
03:59:01|24869.29
03:59:02|24873.1
03:59:03|24875.16
03:59:04|24871.78
03:59:05|24871.71
03:59:05|24873.71
03:59:07|24873.16
03:59:07|24873.27
03:59:09|24873.87
03:59:10|24873.93
03:59:10|24873.53
03:59:12|24872.26
03:59:13|24873.23
03:59:14|24872.83
03:59:15|24873.26
03:59:15|24874.63
03:59:17|24875.01
03:59:18|24874.86
03:59:19|24874.25
03:59:20|24878.17
03:59:21|24879.89
03:59:22|24880.84
03:59:23|24880.91
03:59:24|24885.02
03:59:25|24880.56
03:59:26|24879.67
03:59:26|24879.68
03:59:28|24878.89
03:59:29|24875.22
03:59:31|24873.48
03:59:31|24877.49
03:59:32|24874.16
03:59:33|24876.12
03:59:34|24873.48
03:59:35|24874.96
03:59:36|24872.71
03:59:37|24874.41
03:59:43|24874.1
03:59:44|24867.33
03:59:44|24867.4
03:59:45|24867.07
03:59:47|24866.67
03:59:48|24866.9
03:59:49|24871.83
03:59:50|24869.83
03:59:51|24868.77
03:59:52|24866.01
03:59:53|24865.52
03:59:54|24869.37
03:59:55|24868.58
03:59:56|24868.43
03:59:57|24870.69
03:59:58|24869.52
03:59:59|24869.52
04:00:00|24867.02
04:00:01|24860.46
04:00:02|24867.25
04:00:03|24874.64
04:00:04|24874.73
04:00:05|24876.64
04:00:06|24878.13
04:00:07|24874.57
04:00:08|24874.02
04:00:09|24879.53
04:00:10|24878.73
04:00:11|24879.9
04:00:12|24880.65
04:00:13|24883.27
04:00:14|24881.83
04:00:15|24874.67
04:00:16|24875.4
04:00:17|24872.81
04:00:19|24874.06
04:00:19|24873.35
04:00:20|24877.24
04:00:22|24875.12
04:00:23|24868.
04:00:25|24870.54
04:00:25|24866.44
04:00:27|24866.7
04:00:28|24867.38
04:00:28|24865.85
04:00:32|24866.44
04:00:33|24861.14
04:00:34|24859.56
04:00:35|24867.91
04:00:35|24863.09
04:00:36|24858.86
04:00:37|24863.11
04:00:39|24862.17
04:00:39|24860.71
04:00:41|24861.1
04:00:41|24863.53
04:00:43|24867.32
04:00:44|24864.92
04:00:45|24867.26
04:00:46|24869.62
04:00:48|24868.59
04:00:49|24870.
04:00:49|24872.37
04:00:50|24869.91
04:00:52|24871.4
04:00:52|24869.86
04:00:54|24864.82
04:00:55|24862.5
04:00:56|24861.84
04:00:57|24860.27
04:00:58|24859.59
04:00:59|24857.03
04:01:00|24857.2
04:01:01|24859.13
04:01:02|24862.66
04:01:03|24861.65
04:01:04|24860.44
04:01:05|24860.51
04:01:06|24861.3
04:01:07|24861.04
04:01:08|24860.09
04:01:09|24857.78
04:01:10|24857.27
04:01:11|24856.53
04:01:12|24855.51
04:01:13|24850.96
04:01:14|24853.65
04:01:15|24853.12
04:01:16|24851.56
04:01:17|24852.43
04:01:18|24852.27
04:01:20|24846.47
04:01:20|24850.
04:01:21|24847.99
04:01:22|24845.47
04:01:23|24843.79
04:01:24|24840.51
04:01:25|24837.66
04:01:26|24841.43
04:01:27|24838.05
04:01:29|24833.3
04:01:30|24835.41
04:01:31|24831.52
04:01:31|24836.29
04:01:34|24841.64
04:01:35|24839.77
04:01:36|24839.11
04:01:36|24845.
04:01:38|24848.38
04:01:38|24846.51
04:01:41|24844.95
04:01:41|24846.54
04:01:42|24848.61
04:01:43|24852.
04:01:44|24852.58
04:01:45|24843.76
04:01:47|24846.21
04:01:47|24838.59
04:01:49|24842.37
04:01:50|24844.02
04:01:50|24841.44
04:01:52|24841.57
04:01:52|24835.72
04:01:53|24840.
04:01:55|24835.
04:01:56|24836.42
04:01:57|24835.16
04:01:58|24829.66
04:01:59|24830.32
04:02:00|24829.03
04:02:01|24828.93
04:02:02|24827.76
04:02:03|24826.54
04:02:04|24823.25
04:02:05|24820.14
04:02:06|24816.91
04:02:07|24816.31
04:02:08|24819.98
04:02:09|24817.64
04:02:10|24815.11
04:02:11|24809.97
04:02:12|24808.3
04:02:13|24814.41
04:02:14|24808.93
04:02:16|24807.14
04:02:16|24806.22
04:02:17|24814.6
04:02:19|24809.85
04:02:20|24809.38
04:02:21|24809.29
04:02:22|24810.56
04:02:24|24811.8
04:02:24|24810.25
04:02:26|24811.49
04:02:26|24816.
04:02:27|24814.68
04:02:29|24814.88
04:02:30|24809.45
04:02:31|24809.79
04:02:33|24810.5
04:02:33|24808.85
04:02:35|24807.33
04:02:37|24806.1
04:02:38|24803.83
04:02:39|24804.02
04:02:40|24804.05
04:02:41|24802.2
04:02:42|24804.61
04:02:43|24803.44
04:02:45|24802.75
04:02:46|24797.43
04:02:46|24800.53
04:02:47|24798.5
04:02:48|24795.59
04:02:49|24791.92
04:02:50|24791.82
04:02:51|24799.74
04:02:52|24797.14
04:02:53|24796.57
04:02:54|24796.79
04:02:55|24803.11
04:02:56|24801.11
04:02:58|24801.65
04:02:59|24800.35
04:03:00|24804.7
04:03:01|24804.02
04:03:02|24803.54
04:03:03|24808.47
04:03:04|24806.39
04:03:05|24804.69
04:03:06|24806.17
04:03:07|24805.54
04:03:08|24807.94
04:03:09|24808.17
04:03:10|24810.1
04:03:11|24808.72
04:03:13|24820.
04:03:13|24828.71
04:03:14|24827.89
04:03:16|24827.95
04:03:16|24829.39
04:03:18|24833.65
04:03:18|24830.38
04:03:20|24834.03
04:03:20|24833.28
04:03:22|24835.08
04:03:22|24833.17
04:03:24|24833.27
04:03:25|24828.
04:03:25|24823.56
04:03:26|24825.02
04:03:28|24818.71
04:03:28|24816.31
04:03:30|24815.92
04:03:31|24815.99
04:03:32|24815.11
04:03:33|24814.97
04:03:35|24814.77
04:03:36|24816.13
04:03:36|24820.92
04:03:38|24822.31
04:03:40|24818.7
04:03:40|24817.68
04:03:41|24817.99
04:03:42|24819.53
04:03:44|24819.98
04:03:44|24818.77
04:03:46|24820.51
04:03:48|24819.95
04:03:48|24819.66
04:03:49|24818.51
04:03:51|24822.57
04:03:52|24823.27
04:03:53|24828.57
04:03:54|24825.35
04:03:55|24828.4
04:03:56|24827.6
04:03:58|24826.46
04:03:59|24824.18
04:04:00|24824.63
04:04:01|24822.59
04:04:02|24823.49
04:04:03|24826.66
04:04:04|24828.43
04:04:05|24827.06
04:04:06|24825.42
04:04:07|24827.1
04:04:08|24823.16
04:04:09|24817.51
04:04:10|24820.11
04:04:11|24815.14
04:04:12|24816.81
04:04:14|24816.06
04:04:15|24816.2
04:04:16|24816.9
04:04:18|24812.89
04:04:20|24810.93
04:04:20|24811.39
04:04:21|24813.22
04:04:22|24809.3
04:04:23|24800.82
04:04:24|24801.3
04:04:25|24796.89
04:04:26|24800.48
04:04:27|24798.44
04:04:29|24795.
04:04:29|24798.64
04:04:30|24798.81
04:04:31|24797.71
04:04:32|24798.79
04:04:34|24800.25
04:04:34|24800.26
04:04:36|24802.7
04:04:36|24806.12
04:04:38|24808.18
04:04:38|24809.16
04:04:40|24806.16
04:04:41|24805.28
04:04:42|24806.17
04:04:43|24811.2
04:04:44|24809.63
04:04:44|24812.02
04:04:46|24808.23
04:04:47|24811.28
04:04:48|24810.31
04:04:49|24810.3
04:04:50|24807.76
04:04:51|24808.25
04:04:51|24807.9
04:04:53|24805.37
04:04:54|24806.47
04:04:55|24802.43
04:04:56|24803.67
04:04:57|24809.76
04:04:57|24808.56
04:04:59|24808.49
04:05:00|24808.28
04:05:00|24806.74
04:05:02|24806.17
04:05:02|24811.09
04:05:04|24806.26
04:05:05|24809.43
04:05:05|24808.6
04:05:06|24807.8
04:05:07|24807.33
04:05:09|24807.94
04:05:10|24807.13
04:05:12|24808.75
04:05:12|24807.83
04:05:13|24802.89
04:05:14|24801.65
04:05:16|24803.69
04:05:16|24802.71
04:05:17|24802.37
04:05:18|24809.02
04:05:20|24806.8
04:05:21|24807.15
04:05:22|24805.37
04:05:23|24807.64
04:05:24|24806.74
04:05:25|24808.72
04:05:26|24805.65
04:05:27|24806.24
04:05:29|24803.23
04:05:29|24802.59
04:05:30|24800.14
04:05:32|24798.73
04:05:33|24796.83
04:05:34|24799.37
04:05:36|24796.55
04:05:37|24793.88
04:05:38|24794.46
04:05:39|24797.85
04:05:40|24793.78
04:05:41|24796.17
04:05:42|24795.56
04:05:43|24796.7
04:05:44|24795.93
04:05:45|24794.51
04:05:46|24793.88
04:05:47|24796.03
04:05:48|24797.4
04:05:49|24793.72
04:05:50|24795.51
04:05:51|24796.57
04:05:52|24793.85
04:05:53|24792.83
04:05:54|24794.52
04:05:55|24792.23
04:05:56|24786.82
04:05:57|24777.66
04:05:59|24777.06
04:06:00|24779.7
04:06:01|24780.75
04:06:02|24780.12
04:06:03|24781.46
04:06:04|24779.82
04:06:05|24776.86
04:06:06|24775.82
04:06:07|24775.64
04:06:08|24774.53
04:06:09|24779.47
04:06:10|24778.67
04:06:11|24772.93
04:06:12|24768.45
04:06:13|24769.78
04:06:14|24769.05
04:06:15|24768.66
04:06:16|24764.54
04:06:17|24764.1
04:06:18|24771.97
04:06:19|24780.11
04:06:20|24777.76
04:06:21|24779.
04:06:22|24774.01
04:06:23|24772.44
04:06:24|24773.17
04:06:25|24775.91
04:06:26|24779.63
04:06:27|24779.95
04:06:28|24787.44
04:06:29|24781.39
04:06:30|24777.34
04:06:31|24779.35
04:06:32|24779.16
04:06:34|24775.18
04:06:35|24774.94
04:06:35|24775.93
04:06:37|24780.77
04:06:37|24777.77
04:06:39|24778.03
04:06:40|24778.65
04:06:41|24772.34
04:06:42|24778.39
04:06:43|24777.45
04:06:44|24780.63
04:06:46|24777.99
04:06:47|24776.4
04:06:48|24774.66
04:06:49|24777.63
04:06:50|24775.97
04:06:51|24773.05
04:06:52|24773.61
04:06:53|24772.13
04:06:53|24773.61
04:06:55|24773.8
04:06:56|24774.42
04:06:57|24771.17
04:06:57|24769.52
04:06:59|24768.9
04:06:59|24765.53
04:07:01|24766.43
04:07:02|24767.5
04:07:04|24767.86
04:07:05|24767.54
04:07:06|24767.48
04:07:07|24771.1
04:07:08|24772.44
04:07:08|24775.64
04:07:10|24766.09
04:07:11|24766.68
04:07:12|24765.49
04:07:13|24763.2
04:07:14|24761.4
04:07:15|24760.68
04:07:16|24760.92
04:07:17|24760.62
04:07:18|24759.37
04:07:19|24753.09
04:07:20|24749.82
04:07:21|24750.62
04:07:22|24752.57
04:07:23|24721.94
04:07:24|24711.59
04:07:26|24709.44
04:07:26|24716.63
04:07:27|24718.53
04:07:28|24722.46
04:07:29|24728.73
04:07:30|24730.43
04:07:32|24733.41
04:07:33|24739.89
04:07:35|24745.18
04:07:35|24751.21
04:07:36|24754.25
04:07:37|24754.28
04:07:39|24748.96
04:07:40|24747.67
04:07:41|24757.77
04:07:42|24757.19
04:07:43|24761.84
04:07:44|24763.31
04:07:45|24755.76
04:07:46|24756.55
04:07:48|24752.71
04:07:48|24753.4
04:07:49|24754.92
04:07:50|24751.06
04:07:51|24748.49
04:07:52|24751.43
04:07:53|24749.65
04:07:54|24749.76
04:07:55|24749.34
04:07:56|24749.38
04:07:58|24752.43
04:07:58|24752.47
04:08:01|24751.79
04:08:01|24751.8
04:08:02|24756.12
04:08:04|24753.7
04:08:06|24752.18
04:08:06|24743.03
04:08:07|24753.05
04:08:08|24750.97
04:08:10|24749.68
04:08:11|24749.8
04:08:12|24751.16
04:08:13|24753.35
04:08:14|24710.02
04:08:15|24711.93
04:08:16|24720.39
04:08:17|24724.87
04:08:18|24725.97
04:08:18|24727.35
04:08:21|24730.41
04:08:21|24729.62
04:08:22|24738.38
04:08:23|24736.14
04:08:24|24735.46
04:08:25|24737.83
04:08:27|24733.9
04:08:28|24734.04
04:08:29|24731.93
04:08:30|24731.42
04:08:30|24731.45
04:08:33|24732.72
04:08:34|24726.6
04:08:36|24732.52
04:08:37|24694.59
04:08:37|24698.18
04:08:38|24704.82
04:08:39|24712.68
04:08:41|24713.09
04:08:42|24714.06
04:08:42|24717.89
04:08:43|24722.17
04:08:45|24723.35
04:08:46|24707.24
04:08:46|24703.66
04:08:48|24701.92
04:08:49|24705.54
04:08:49|24702.57
04:08:51|24708.41
04:08:52|24712.05
04:08:53|24705.77
04:08:54|24708.56
04:08:54|24707.58
04:08:56|24713.13
04:08:57|24705.97
04:08:58|24699.12
04:08:59|24705.54
04:09:00|24705.77
04:09:00|24706.66
04:09:02|24712.
04:09:03|24711.48
04:09:04|24707.06
04:09:05|24702.11
04:09:06|24695.5
04:09:08|24701.74
04:09:08|24700.64
04:09:09|24702.44
04:09:10|24704.39
04:09:11|24705.97
04:09:12|24707.34
04:09:13|24710.5
04:09:14|24709.04
04:09:15|24696.61
04:09:17|24696.76
04:09:18|24694.55
04:09:19|24697.13
04:09:20|24698.39
04:09:22|24697.97
04:09:22|24697.44
04:09:23|24705.36
04:09:24|24706.21
04:09:25|24709.82
04:09:26|24708.79
04:09:27|24716.94
04:09:28|24713.29
04:09:29|24707.63
04:09:30|24707.5
04:09:31|24709.32
04:09:32|24707.69
04:09:34|24703.42
04:09:35|24703.98
04:09:36|24715.39
04:09:37|24711.73
04:09:38|24715.14
04:09:40|24718.4
04:09:41|24719.4
04:09:41|24720.23
04:09:42|24724.07
04:09:43|24730.19
04:09:44|24735.94
04:09:46|24730.49
04:09:46|24738.22
04:09:48|24736.96
04:09:48|24738.79
04:09:50|24740.45
04:09:51|24732.36
04:09:51|24730.34
04:09:53|24731.82
04:09:53|24734.61
04:09:55|24741.53
04:09:55|24742.34
04:09:56|24744.08
04:09:58|24744.85
04:09:58|24739.89
04:09:59|24733.51
04:10:00|24730.06
04:10:02|24731.47
04:10:02|24725.66
04:10:05|24724.93
04:10:06|24726.46
04:10:07|24727.21
04:10:09|24732.03
04:10:10|24729.16
04:10:11|24731.45
04:10:12|24732.1
04:10:13|24735.09
04:10:14|24737.12
04:10:15|24740.56
04:10:16|24738.8
04:10:17|24741.49
04:10:18|24741.61
04:10:19|24739.99
04:10:20|24740.21
04:10:21|24744.76
04:10:22|24747.43
04:10:23|24744.09
04:10:24|24749.15
04:10:25|24754.18
04:10:27|24754.94
04:10:28|24758.94
04:10:29|24753.05
04:10:30|24754.07
04:10:31|24755.89
04:10:32|24748.78
04:10:32|24750.15
04:10:34|24750.41
04:10:35|24749.91
04:10:37|24751.83
04:10:38|24749.45
04:10:39|24744.3
04:10:40|24747.13
04:10:41|24748.57
04:10:42|24748.13
04:10:44|24749.45
04:10:45|24748.73
04:10:46|24744.93
04:10:47|24745.89
04:10:49|24746.51
04:10:50|24747.09
04:10:51|24742.68
04:10:51|24741.38
04:10:53|24739.23
04:10:53|24737.92
04:10:54|24733.59
04:10:55|24735.31
04:10:57|24734.36
04:10:57|24736.7
04:10:58|24738.85
04:10:59|24737.17
04:11:01|24733.32
04:11:02|24729.91
04:11:03|24729.33
04:11:05|24726.14
04:11:05|24727.81
04:11:07|24727.02
04:11:07|24729.64
04:11:09|24731.32
04:11:10|24730.96
04:11:10|24732.19
04:11:11|24728.76
04:11:13|24726.47
04:11:13|24728.78
04:11:14|24729.61
04:11:15|24729.71
04:11:17|24730.32
04:11:17|24733.89
04:11:18|24734.93
04:11:20|24733.53
04:11:21|24733.83
04:11:22|24735.41
04:11:22|24734.07
04:11:23|24734.47
04:11:25|24734.79
04:11:25|24732.73
04:11:27|24732.72
04:11:28|24733.81
04:11:29|24734.28
04:11:29|24732.77
04:11:31|24726.78
04:11:32|24730.07
04:11:33|24727.08
04:11:34|24728.6
04:11:36|24727.75
04:11:37|24732.54
04:11:38|24731.07
04:11:40|24732.14
04:11:40|24732.33
04:11:41|24732.93
04:11:42|24732.28
04:11:43|24732.8
04:11:44|24732.12
04:11:45|24735.36
04:11:46|24734.71
04:11:47|24734.76
04:11:48|24735.38
04:11:49|24734.41
04:11:50|24734.26
04:11:51|24734.36
04:11:52|24739.39
04:11:53|24737.41
04:11:54|24734.39
04:11:55|24736.52
04:11:56|24736.67
04:11:57|24734.02
04:11:58|24737.19
04:11:59|24737.68
04:12:01|24739.36
04:12:02|24739.38
04:12:03|24740.17
04:12:04|24742.17
04:12:05|24742.13
04:12:06|24740.25
04:12:07|24739.54
04:12:08|24735.27
04:12:09|24736.4
04:12:10|24740.33
04:12:11|24736.24
04:12:13|24733.4
04:12:14|24733.95
04:12:14|24729.68
04:12:15|24729.43
04:12:16|24736.01
04:12:17|24733.22
04:12:18|24733.05
04:12:20|24733.48
04:12:21|24734.18
04:12:22|24733.29
04:12:23|24734.99
04:12:24|24736.5
04:12:25|24739.61
04:12:26|24741.04
04:12:27|24738.74
04:12:28|24739.73
04:12:29|24736.41
04:12:30|24737.72
04:12:31|24736.88
04:12:32|24738.34
04:12:33|24737.12
04:12:34|24735.49
04:12:35|24738.52
04:12:36|24737.12
04:12:37|24732.86
04:12:39|24735.29
04:12:39|24733.9
04:12:40|24735.7
04:12:41|24733.51
04:12:43|24728.04
04:12:44|24732.72
04:12:45|24731.02
04:12:46|24730.51
04:12:47|24730.02
04:12:48|24729.91
04:12:49|24731.11
04:12:50|24731.03
04:12:51|24730.72
04:12:52|24731.38
04:12:53|24732.22
04:12:55|24732.92
04:12:56|24732.01
04:12:57|24733.51
04:12:57|24734.88
04:12:59|24736.1
04:13:00|24735.43
04:13:01|24733.7
04:13:02|24734.14
04:13:03|24737.22
04:13:03|24740.89
04:13:04|24740.61
04:13:06|24738.93
04:13:07|24740.36
04:13:08|24739.27
04:13:09|24738.61
04:13:10|24739.11
04:13:10|24739.51
04:13:12|24743.93
04:13:13|24743.53
04:13:14|24744.34
04:13:15|24745.1
04:13:16|24745.55
04:13:17|24746.74
04:13:18|24745.86
04:13:19|24747.87
04:13:20|24747.22
04:13:21|24747.61
04:13:22|24751.34
04:13:23|24751.07
04:13:24|24748.08
04:13:25|24753.47
04:13:26|24751.89
04:13:27|24753.1
04:13:28|24751.91
04:13:29|24755.11
04:13:30|24755.48
04:13:31|24755.25
04:13:33|24756.35
04:13:33|24755.71
04:13:34|24756.63
04:13:36|24759.91
04:13:37|24757.85
04:13:37|24763.82
04:13:40|24762.79
04:13:41|24763.61
04:13:41|24761.77
04:13:43|24762.91
04:13:44|24760.65
04:13:46|24761.77
04:13:46|24761.65
04:13:47|24763.51
04:13:48|24765.22
04:13:49|24768.19
04:13:50|24767.21
04:13:51|24764.81
04:13:52|24766.54
04:13:53|24769.61
04:13:54|24772.69
04:13:55|24771.09
04:13:56|24772.49
04:13:58|24774.88
04:13:58|24767.83
04:14:00|24768.33
04:14:00|24763.28
04:14:02|24764.86
04:14:03|24764.63
04:14:04|24765.24
04:14:05|24764.66
04:14:06|24768.28
04:14:08|24770.57
04:14:09|24772.3
04:14:10|24773.47
04:14:10|24771.4
04:14:12|24775.
04:14:14|24777.
04:14:15|24777.69
04:14:15|24773.62
04:14:16|24778.46
04:14:18|24775.62
04:14:18|24774.62
04:14:20|24782.72
04:14:21|24777.78
04:14:21|24784.2
04:14:22|24784.01
04:14:24|24784.92
04:14:24|24785.54
04:14:26|24786.72
04:14:27|24790.37
04:14:27|24792.26
04:14:29|24795.53
04:14:29|24794.23
04:14:31|24792.65
04:14:33|24787.97
04:14:34|24790.11
04:14:34|24791.46
04:14:35|24791.43
04:14:37|24791.25
04:14:39|24794.17
04:14:40|24792.12
04:14:40|24788.66
04:14:42|24791.46
04:14:43|24791.47
04:14:44|24789.16
04:14:45|24790.46
04:14:47|24791.91
04:14:47|24792.2
04:14:48|24793.41
04:14:49|24795.45
04:14:50|24793.47
04:14:51|24792.48
04:14:52|24794.11
04:14:54|24794.28
04:14:55|24792.72
04:14:55|24794.95
04:14:56|24795.41
04:14:57|24794.95
04:14:59|24796.64
04:15:00|24794.71
04:15:00|24791.23
04:15:02|24790.87
04:15:03|24792.32
04:15:03|24787.83
04:15:06|24787.65
04:15:06|24787.05
04:15:07|24784.01
04:15:08|24784.52
04:15:09|24780.82
04:15:10|24779.46
04:15:11|24776.09
04:15:12|24784.17
04:15:13|24782.14
04:15:14|24784.35
04:15:15|24787.27
04:15:16|24789.1
04:15:17|24787.5
04:15:18|24790.98
04:15:19|24789.57
04:15:21|24790.5
04:15:22|24799.94
04:15:23|24799.11
04:15:24|24798.01
04:15:25|24794.11
04:15:26|24796.17
04:15:27|24797.71
04:15:28|24800.
04:15:29|24793.86
04:15:30|24796.17
04:15:32|24798.65
04:15:32|24798.39
04:15:33|24796.4
04:15:35|24799.51
04:15:36|24798.57
04:15:38|24801.96
04:15:38|24801.27
04:15:39|24796.23
04:15:40|24799.59
04:15:41|24796.19
04:15:42|24798.41
04:15:43|24798.3
04:15:44|24797.11
04:15:45|24800.
04:15:46|24798.91
04:15:47|24800.14
04:15:48|24800.58
04:15:49|24798.93
04:15:50|24800.77
04:15:51|24806.97
04:15:52|24810.21
04:15:55|24816.27
04:15:55|24816.92
04:15:57|24817.49
04:15:58|24822.59
04:15:59|24825.86
04:16:00|24825.31
04:16:01|24827.92
04:16:01|24818.84
04:16:02|24821.97
04:16:03|24825.35
04:16:05|24829.08
04:16:06|24830.92
04:16:06|24834.76
04:16:08|24838.15
04:16:09|24834.96
04:16:10|24837.93
04:16:11|24837.06
04:16:12|24829.87
04:16:14|24828.99
04:16:15|24823.26
04:16:16|24819.16
04:16:17|24816.9
04:16:18|24815.98
04:16:19|24823.7
04:16:20|24824.63
04:16:21|24822.79
04:16:22|24824.86
04:16:23|24821.89
04:16:24|24818.91
04:16:26|24817.53
04:16:26|24818.66
04:16:27|24819.38
04:16:28|24818.37
04:16:29|24812.46
04:16:30|24810.
04:16:32|24808.37
04:16:33|24808.62
04:16:34|24810.03
04:16:35|24805.88
04:16:37|24805.08
04:16:37|24802.19
04:16:39|24804.38
04:16:40|24803.86
04:16:41|24801.99
04:16:43|24796.71
04:16:44|24801.19
04:16:45|24799.72
04:16:45|24799.85
04:16:47|24797.9
04:16:48|24799.57
04:16:49|24798.81
04:16:50|24799.4
04:16:51|24798.11
04:16:52|24804.31
04:16:54|24803.17
04:16:54|24802.94
04:16:55|24805.28
04:16:56|24810.91
04:16:57|24810.04
04:16:58|24810.39
04:17:00|24809.52
04:17:00|24810.22
04:17:01|24807.39
04:17:02|24806.04
04:17:04|24804.6
04:17:05|24800.1
04:17:05|24798.78
04:17:07|24798.53
04:17:08|24802.53
04:17:08|24811.01
04:17:10|24808.02
04:17:11|24802.91
04:17:13|24800.91
04:17:13|24800.34
04:17:14|24798.09
04:17:15|24796.
04:17:17|24791.61
04:17:17|24795.68
04:17:19|24797.22
04:17:20|24797.95
04:17:21|24797.62
04:17:22|24798.79
04:17:22|24795.48
04:17:24|24796.48
04:17:24|24791.96
04:17:26|24792.59
04:17:27|24793.84
04:17:28|24794.78
04:17:28|24793.73
04:17:31|24796.95
04:17:31|24796.9
04:17:33|24795.77
04:17:33|24796.51
04:17:35|24794.51
04:17:35|24794.93
04:17:37|24793.17
04:17:37|24793.46
04:17:40|24790.37
04:17:41|24790.19
04:17:42|24790.06
04:17:44|24793.4
04:17:44|24792.92
04:17:46|24794.39
04:17:46|24791.61
04:17:48|24792.9
04:17:48|24789.17
04:17:50|24788.12
04:17:51|24783.87
04:17:52|24786.72
04:17:53|24786.31
04:17:54|24786.39
04:17:55|24781.51
04:17:56|24782.94
04:17:57|24783.05
04:17:58|24780.39
04:17:59|24774.67
04:17:59|24779.08
04:18:02|24779.95
04:18:02|24778.27
04:18:03|24781.76
04:18:04|24782.23
04:18:05|24782.86
04:18:06|24781.28
04:18:07|24783.75
04:18:08|24788.
04:18:09|24780.54
04:18:10|24780.41
04:18:12|24780.04
04:18:13|24777.01
04:18:15|24777.03
04:18:16|24779.02
04:18:17|24776.65
04:18:17|24776.57
04:18:18|24776.02
04:18:20|24772.62
04:18:21|24773.87
04:18:22|24771.22
04:18:23|24770.41
04:18:24|24768.42
04:18:25|24770.
04:18:26|24767.71
04:18:27|24767.51
04:18:28|24767.16
04:18:29|24768.21
04:18:30|24767.55
04:18:31|24769.84
04:18:32|24767.67
04:18:33|24768.25
04:18:34|24767.57
04:18:35|24771.11
04:18:36|24773.42
04:18:37|24771.96
04:18:38|24771.31
04:18:40|24771.75
04:18:41|24772.04
04:18:42|24768.01
04:18:43|24769.21
04:18:44|24768.91
04:18:45|24767.17
04:18:46|24765.85
04:18:47|24760.38
04:18:48|24762.19
04:18:50|24762.96
04:18:51|24764.63
04:18:52|24764.8
04:18:53|24767.6
04:18:54|24766.64
04:18:55|24765.91
04:18:56|24765.14
04:18:57|24764.48
04:18:58|24766.06
04:18:59|24774.3
04:19:01|24773.66
04:19:01|24776.11
04:19:02|24773.28
04:19:03|24771.39
04:19:04|24772.3
04:19:05|24772.4
04:19:06|24771.09
04:19:07|24771.09
04:19:08|24772.82
04:19:10|24775.22
04:19:11|24782.06
04:19:12|24781.79
04:19:14|24782.71
04:19:15|24783.3
04:19:16|24784.26
04:19:17|24784.43
04:19:18|24785.93
04:19:19|24787.21
04:19:19|24787.34
04:19:21|24785.71
04:19:21|24788.5
04:19:24|24788.69
04:19:24|24791.82
04:19:25|24787.83
04:19:26|24792.5
04:19:27|24791.72
04:19:28|24790.45
04:19:29|24793.76
04:19:30|24792.39
04:19:32|24794.26
04:19:33|24794.39
04:19:35|24794.85
04:19:36|24796.44
04:19:37|24796.59
04:19:38|24798.17
04:19:38|24796.99
04:19:39|24794.95
04:19:41|24793.29
04:19:41|24795.45
04:19:43|24792.73
04:19:43|24794.67
04:19:44|24794.66
04:19:47|24797.31
04:19:47|24799.09
04:19:48|24798.61
04:19:49|24797.43
04:19:52|24798.27
04:19:52|24797.13
04:19:53|24796.54
04:19:54|24796.66
04:19:55|24795.76
04:19:56|24792.
04:19:57|24793.09
04:19:59|24795.33
04:20:00|24799.07
04:20:01|24797.56
04:20:02|24799.02
04:20:03|24797.22
04:20:05|24795.98
04:20:06|24795.59
04:20:07|24795.3
04:20:08|24794.56
04:20:09|24794.69
04:20:10|24793.69
04:20:11|24794.64
04:20:12|24788.12
04:20:13|24791.62
04:20:14|24792.19
04:20:15|24792.27
04:20:16|24793.08
04:20:17|24795.44
04:20:18|24800.47
04:20:20|24798.41
04:20:21|24796.69
04:20:22|24798.56
04:20:23|24795.98
04:20:24|24798.4
04:20:25|24797.92
04:20:26|24796.75
04:20:27|24798.79
04:20:28|24799.13
04:20:29|24799.51
04:20:30|24801.76
04:20:31|24803.25
04:20:32|24803.68
04:20:33|24807.99
04:20:34|24808.94
04:20:35|24807.69
04:20:36|24810.4
04:20:37|24810.13
04:20:38|24812.46
04:20:39|24815.06
04:20:40|24813.62
04:20:41|24816.
04:20:42|24814.66
04:20:43|24816.76
04:20:44|24815.98
04:20:45|24818.8
04:20:46|24821.52
04:20:47|24822.33
04:20:48|24821.32
04:20:50|24815.
04:20:51|24814.2
04:20:51|24814.74
04:20:53|24814.83
04:20:54|24814.62
04:20:55|24812.11
04:20:55|24813.24
04:20:56|24821.11
04:20:57|24819.07
04:20:59|24819.38
04:21:00|24818.75
04:21:00|24819.14
04:21:02|24818.59
04:21:02|24817.25
04:21:04|24819.59
04:21:05|24822.26
04:21:06|24818.79
04:21:08|24820.7
04:21:08|24818.56
04:21:10|24812.92
04:21:10|24812.6
04:21:11|24813.34
04:21:13|24811.8
04:21:14|24805.91
04:21:15|24807.06
04:21:16|24807.07
04:21:17|24802.26
04:21:18|24802.26
04:21:19|24798.69
04:21:20|24795.46
04:21:22|24794.81
04:21:22|24798.7
04:21:23|24798.16
04:21:24|24797.41
04:21:25|24795.57
04:21:26|24794.6
04:21:27|24793.92
04:21:28|24792.89
04:21:29|24790.65
04:21:30|24792.96
04:21:31|24792.65
04:21:32|24793.18
04:21:33|24792.02
04:21:35|24790.
04:21:35|24791.71
04:21:37|24792.61
04:21:38|24792.55
04:21:39|24793.44
04:21:40|24795.9
04:21:41|24795.3
04:21:42|24796.35
04:21:43|24802.91
04:21:44|24801.17
04:21:45|24801.36
04:21:46|24801.16
04:21:47|24800.68
04:21:48|24799.66
04:21:49|24800.97
04:21:50|24800.66
04:21:51|24800.76
04:21:52|24799.99
04:21:53|24795.76
04:21:54|24796.14
04:21:55|24796.26
04:21:56|24795.8
04:21:57|24794.
04:21:58|24794.69
04:21:59|24793.62
04:22:01|24796.38
04:22:02|24795.46
04:22:03|24795.31
04:22:04|24794.96
04:22:05|24794.35
04:22:06|24786.77
04:22:07|24782.23
04:22:08|24782.97
04:22:08|24777.58
04:22:10|24774.66
04:22:12|24771.06
04:22:12|24773.9
04:22:13|24771.99
04:22:15|24772.03
04:22:16|24772.51
04:22:17|24769.33
04:22:18|24770.97
04:22:19|24766.05
04:22:20|24763.96
04:22:21|24761.53
04:22:22|24762.31
04:22:23|24761.27
04:22:24|24764.99
04:22:25|24771.21
04:22:26|24769.45
04:22:27|24774.34
04:22:28|24775.5
04:22:30|24776.71
04:22:31|24774.61
04:22:31|24776.27
04:22:33|24781.77
04:22:34|24779.31
04:22:35|24779.11
04:22:36|24778.92
04:22:37|24780.31
04:22:38|24778.36
04:22:39|24775.76
04:22:40|24777.3
04:22:41|24778.51
04:22:42|24778.72
04:22:43|24778.1
04:22:44|24778.37
04:22:45|24781.59
04:22:46|24780.89
04:22:47|24781.07
04:22:48|24780.84
04:22:49|24783.35
04:22:51|24778.2
04:22:52|24778.83
04:22:52|24780.97
04:22:54|24782.09
04:22:54|24782.06
04:22:56|24779.9
04:22:57|24780.22
04:22:57|24779.27
04:22:59|24778.91
04:23:00|24781.98
04:23:01|24780.27
04:23:02|24778.04
04:23:03|24780.99
04:23:04|24778.41
04:23:05|24780.
04:23:06|24779.92
04:23:07|24779.36
04:23:08|24779.7
04:23:09|24778.51
04:23:10|24778.65
04:23:12|24780.95
04:23:12|24786.9
04:23:14|24791.14
04:23:14|24793.51
04:23:15|24793.23
04:23:17|24793.47
04:23:18|24792.56
04:23:19|24794.66
04:23:19|24795.36
04:23:20|24791.15
04:23:21|24793.86
04:23:22|24795.28
04:23:24|24795.2
04:23:25|24795.25
04:23:26|24795.29
04:23:27|24798.1
04:23:28|24797.47
04:23:29|24797.91
04:23:30|24799.46
04:23:31|24794.78
04:23:32|24796.58
04:23:34|24795.56
04:23:35|24794.41
04:23:36|24793.52
04:23:37|24795.3
04:23:38|24796.98
04:23:40|24795.9
04:23:41|24796.21
04:23:42|24797.07
04:23:44|24793.44
04:23:44|24791.18
04:23:45|24793.6
04:23:47|24793.64
04:23:47|24793.63
04:23:49|24791.41
04:23:50|24789.16
04:23:51|24790.22
04:23:52|24792.05
04:23:53|24790.51
04:23:54|24790.32
04:23:55|24791.09
04:23:56|24790.51
04:23:57|24792.85
04:23:58|24789.33
04:23:59|24789.98
04:24:00|24792.29
04:24:01|24791.7
04:24:02|24791.48
04:24:03|24795.46
04:24:04|24795.72
04:24:05|24797.43
04:24:06|24796.23
04:24:07|24796.12
04:24:08|24794.27
04:24:10|24795.4
04:24:11|24797.47
04:24:12|24799.98
04:24:13|24797.24
04:24:14|24798.81
04:24:15|24800.52
04:24:16|24800.32
04:24:17|24800.79
04:24:18|24802.04
04:24:18|24803.34
04:24:20|24803.24
04:24:21|24804.23
04:24:22|24803.38
04:24:24|24805.41
04:24:24|24805.41
04:24:26|24804.61
04:24:26|24803.66
04:24:28|24806.77
04:24:29|24808.48
04:24:30|24808.25
04:24:31|24807.93
04:24:32|24807.83
04:24:33|24810.89
04:24:34|24810.49
04:24:35|24809.83
04:24:37|24811.51
04:24:37|24813.03
04:24:38|24811.36
04:24:39|24812.14
04:24:41|24811.2
04:24:42|24813.57
04:24:43|24812.71
04:24:44|24813.34
04:24:45|24813.31
04:24:47|24811.88
04:24:47|24808.3
04:24:49|24805.86
04:24:50|24806.
04:24:50|24803.46
04:24:52|24803.11
04:24:52|24803.62
04:24:54|24805.98
04:24:54|24805.03
04:24:56|24804.46
04:24:57|24805.18
04:24:57|24805.04
04:24:59|24804.57
04:24:59|24805.07
04:25:00|24805.
04:25:02|24806.
04:25:02|24804.67
04:25:04|24804.35
04:25:05|24802.35
04:25:06|24803.71
04:25:07|24799.32
04:25:08|24805.58
04:25:09|24803.93
04:25:10|24802.5
04:25:11|24805.51
04:25:12|24803.72
04:25:13|24803.55
04:25:14|24801.86
04:25:15|24803.47
04:25:16|24803.8
04:25:17|24803.71
04:25:19|24802.95
04:25:19|24803.85
04:25:20|24803.29
04:25:22|24803.98
04:25:23|24802.42
04:25:24|24803.11
04:25:25|24802.5
04:25:26|24799.85
04:25:27|24798.8
04:25:28|24797.01
04:25:29|24793.11
04:25:30|24791.32
04:25:31|24790.
04:25:32|24790.8
04:25:33|24791.66
04:25:34|24790.02
04:25:35|24786.8
04:25:36|24788.44
04:25:38|24788.4
04:25:39|24789.68
04:25:39|24787.63
04:25:41|24785.99
04:25:42|24783.92
04:25:43|24788.55
04:25:44|24787.54
04:25:45|24788.37
04:25:46|24787.43
04:25:47|24787.51
04:25:48|24788.71
04:25:49|24787.6
04:25:50|24782.3
04:25:51|24782.52
04:25:52|24785.35
04:25:54|24784.2
04:25:55|24785.83
04:25:55|24785.75
04:25:57|24786.55
04:25:57|24785.71
04:25:58|24789.31
04:26:00|24796.13
04:26:00|24794.62
04:26:02|24795.85
04:26:03|24799.4
04:26:03|24800.09
04:26:06|24798.19
04:26:06|24798.91
04:26:07|24797.11
04:26:08|24797.
04:26:09|24798.24
04:26:10|24795.53
04:26:11|24797.36
04:26:12|24797.1
04:26:13|24796.51
04:26:14|24796.48
04:26:15|24795.06
04:26:17|24793.28
04:26:18|24795.91
04:26:19|24794.86
04:26:21|24796.28
04:26:21|24795.65
04:26:23|24796.83
04:26:24|24796.21
04:26:24|24796.43
04:26:26|24795.81
04:26:27|24796.87
04:26:28|24796.07
04:26:29|24794.39
04:26:30|24794.11
04:26:30|24795.58
04:26:32|24793.41
04:26:34|24794.39
04:26:34|24793.61
04:26:35|24795.34
04:26:37|24794.62
04:26:38|24794.11
04:26:38|24795.13
04:26:40|24794.6
04:26:40|24786.27
04:26:42|24784.79
04:26:43|24786.92
04:26:44|24785.54
04:26:46|24785.11
04:26:46|24785.34
04:26:47|24786.72
04:26:48|24786.8
04:26:49|24786.14
04:26:51|24786.98
04:26:51|24788.35
04:26:52|24786.6
04:26:53|24787.49
04:26:54|24787.51
04:26:55|24789.98
04:26:57|24787.
04:26:57|24788.08
04:26:58|24786.
04:27:00|24784.96
04:27:02|24783.96
04:27:04|24783.97
04:27:04|24784.09
04:27:05|24786.
04:27:06|24782.93
04:27:08|24780.79
04:27:08|24779.71
04:27:09|24777.93
04:27:10|24777.69
04:27:11|24772.88
04:27:12|24770.08
04:27:13|24770.71
04:27:14|24770.12
04:27:15|24769.88
04:27:16|24773.78
04:27:17|24773.07
04:27:19|24772.84
04:27:20|24771.54
04:27:20|24770.19
04:27:22|24769.77
04:27:24|24771.81
04:27:25|24771.13
04:27:26|24770.3
04:27:27|24767.05
04:27:29|24765.29
04:27:30|24765.7
04:27:31|24766.27
04:27:32|24767.22
04:27:32|24766.1
04:27:33|24769.05
04:27:34|24767.11
04:27:37|24767.12
04:27:37|24764.88
04:27:39|24767.66
04:27:40|24765.89
04:27:41|24766.45
04:27:42|24767.37
04:27:43|24768.22
04:27:44|24768.38
04:27:45|24768.11
04:27:46|24771.31
04:27:47|24771.31
04:27:48|24771.73
04:27:49|24777.23
04:27:50|24777.65
04:27:51|24777.47
04:27:52|24779.11
04:27:53|24778.68
04:27:54|24778.29
04:27:55|24778.28
04:27:56|24777.77
04:27:57|24778.51
04:27:58|24779.17
04:27:59|24776.9
04:28:00|24776.82
04:28:01|24775.07
04:28:03|24771.9
04:28:03|24767.92
04:28:04|24770.87
04:28:07|24772.32
04:28:07|24771.15
04:28:08|24771.4
04:28:09|24771.49
04:28:10|24776.55
04:28:11|24777.02
04:28:12|24776.16
04:28:13|24775.06
04:28:14|24771.74
04:28:15|24770.02
04:28:16|24771.48
04:28:17|24771.3
04:28:19|24767.44
04:28:19|24767.68
04:28:20|24767.93
04:28:21|24768.01
04:28:23|24768.75
04:28:24|24765.25
04:28:25|24767.31
04:28:26|24765.38
04:28:27|24762.42
04:28:29|24759.97
04:28:29|24758.93
04:28:30|24758.45
04:28:31|24762.85
04:28:32|24762.97
04:28:33|24761.87
04:28:34|24762.28
04:28:35|24763.47
04:28:36|24761.48
04:28:37|24760.
04:28:39|24763.66
04:28:40|24763.26
04:28:41|24764.09
04:28:42|24763.49
04:28:43|24763.83
04:28:44|24762.23
04:28:45|24762.52
04:28:46|24763.13
04:28:47|24762.93
04:28:48|24759.91
04:28:49|24752.61
04:28:51|24755.44
04:28:52|24755.43
04:28:53|24758.79
04:28:54|24753.53
04:28:55|24752.74
04:28:56|24753.11
04:28:57|24748.72
04:28:58|24750.69
04:29:00|24750.57
04:29:00|24750.95
04:29:02|24752.96
04:29:03|24753.26
04:29:04|24753.81
04:29:05|24755.27
04:29:07|24761.79
04:29:09|24761.02
04:29:10|24759.39
04:29:10|24760.92
04:29:12|24760.05
04:29:13|24760.71
04:29:13|24761.78
04:29:15|24760.03
04:29:16|24762.18
04:29:16|24762.34
04:29:18|24763.41
04:29:19|24761.77
04:29:20|24761.9
04:29:21|24760.72
04:29:22|24761.71
04:29:23|24760.88
04:29:24|24760.52
04:29:24|24760.28
04:29:25|24760.23
04:29:27|24761.53
04:29:28|24765.13
04:29:29|24770.78
04:29:29|24768.91
04:29:31|24766.41
04:29:31|24765.71
04:29:32|24768.36
04:29:34|24768.76
04:29:35|24768.01
04:29:36|24768.46
04:29:37|24772.54
04:29:37|24772.04
04:29:39|24772.93
04:29:40|24773.11
04:29:41|24772.06
04:29:42|24772.56
04:29:43|24772.51
04:29:45|24771.84
04:29:45|24771.32
04:29:47|24771.53
04:29:48|24771.51
04:29:49|24772.08
04:29:50|24770.35
04:29:50|24772.01
04:29:52|24772.01
04:29:53|24772.97
04:29:54|24771.22
04:29:55|24771.27
04:29:56|24771.91
04:29:56|24774.54
04:29:57|24772.51
04:29:59|24772.35
04:30:00|24767.89
04:30:01|24765.15
04:30:02|24766.
04:30:04|24773.46
04:30:04|24773.52
04:30:05|24772.38
04:30:06|24766.84
04:30:07|24764.72
04:30:08|24767.08
04:30:10|24772.72
04:30:11|24770.71
04:30:12|24776.77
04:30:13|24778.22
04:30:14|24777.4
04:30:15|24777.05
04:30:16|24778.88
04:30:17|24778.41
04:30:18|24777.82
04:30:19|24782.57
04:30:20|24783.46
04:30:21|24784.45
04:30:22|24786.35
04:30:23|24781.71
04:30:24|24782.49
04:30:25|24782.94
04:30:26|24782.96
04:30:27|24782.96
04:30:29|24785.54
04:30:29|24790.22
04:30:30|24791.11
04:30:31|24793.34
04:30:32|24792.37
04:30:34|24794.09
04:30:35|24793.5
04:30:36|24788.74
04:30:38|24784.5
04:30:38|24785.17
04:30:39|24785.42
04:30:41|24783.41
04:30:41|24783.31
04:30:43|24783.25
04:30:44|24776.92
04:30:45|24781.26
04:30:45|24782.25
04:30:47|24781.31
04:30:48|24775.01
04:30:49|24776.11
04:30:51|24775.43
04:30:51|24774.41
04:30:52|24774.58
04:30:53|24772.01
04:30:54|24773.79
04:30:55|24777.91
04:30:56|24781.51
04:30:57|24784.08
04:30:58|24785.21
04:30:59|24786.66
04:31:00|24785.11
04:31:02|24779.59
04:31:03|24779.3
04:31:04|24779.62
04:31:05|24780.4
04:31:06|24778.02
04:31:07|24780.38
04:31:08|24775.78
04:31:10|24779.11
04:31:10|24779.95
04:31:11|24783.88
04:31:12|24783.29
04:31:13|24782.76
04:31:14|24782.96
04:31:15|24781.09
04:31:16|24779.33
04:31:17|24780.38
04:31:18|24780.63
04:31:19|24780.64
04:31:20|24780.37
04:31:22|24782.46
04:31:22|24782.63
04:31:23|24785.86
04:31:24|24784.88
04:31:25|24786.77
04:31:27|24783.89
04:31:28|24784.28
04:31:29|24781.96
04:31:30|24781.67
04:31:31|24780.94
04:31:33|24789.11
04:31:33|24790.51
04:31:35|24790.97
04:31:37|24790.99
04:31:37|24792.12
04:31:39|24789.99
04:31:41|24791.67
04:31:41|24797.02
04:31:42|24796.74
04:31:43|24794.71
04:31:45|24796.13
04:31:46|24797.16
04:31:47|24796.53
04:31:48|24797.79
04:31:49|24800.71
04:31:50|24801.59
04:31:51|24800.79
04:31:52|24804.87
04:31:53|24801.71
04:31:54|24802.3
04:31:55|24802.48
04:31:57|24803.46
04:31:58|24803.6
04:31:58|24804.51
04:31:59|24803.84
04:32:01|24800.26
04:32:02|24798.75
04:32:03|24800.45
04:32:04|24792.43
04:32:05|24794.07
04:32:06|24793.58
04:32:07|24791.69
04:32:08|24795.
04:32:09|24794.11
04:32:10|24795.13
04:32:12|24791.29
04:32:13|24789.74
04:32:13|24792.07
04:32:15|24791.65
04:32:15|24792.18
04:32:17|24791.59
04:32:17|24791.75
04:32:19|24787.51
04:32:20|24789.9
04:32:20|24788.58
04:32:22|24793.44
04:32:22|24791.44
04:32:23|24794.09
04:32:25|24793.49
04:32:25|24794.14
04:32:26|24794.65
04:32:28|24793.33
04:32:28|24794.6
04:32:30|24800.02
04:32:31|24803.76
04:32:32|24803.11
04:32:33|24803.71
04:32:34|24803.03
04:32:35|24802.53
04:32:36|24803.32
04:32:37|24803.76
04:32:39|24806.11
04:32:39|24806.73
04:32:40|24806.07
04:32:42|24806.61
04:32:43|24809.84
04:32:45|24811.7
04:32:45|24810.78
04:32:46|24812.38
04:32:47|24814.21
04:32:48|24811.98
04:32:50|24813.24
04:32:50|24812.27
04:32:53|24814.31
04:32:54|24812.53
04:32:55|24810.04
04:32:56|24813.9
04:32:57|24813.82
04:32:58|24812.95
04:33:00|24815.09
04:33:00|24812.27
04:33:01|24810.58
04:33:02|24814.13
04:33:03|24814.79
04:33:04|24814.01
04:33:06|24814.21
04:33:06|24811.58
04:33:07|24813.8
04:33:08|24818.27
04:33:09|24816.66
04:33:10|24817.44
04:33:11|24818.53
04:33:12|24818.22
04:33:13|24824.47
04:33:14|24825.53
04:33:16|24826.82
04:33:17|24829.23
04:33:17|24832.23
04:33:18|24831.
04:33:20|24836.7
04:33:21|24831.61
04:33:21|24830.36
04:33:23|24824.11
04:33:23|24826.45
04:33:25|24824.43
04:33:26|24818.98
04:33:27|24818.51
04:33:27|24823.93
04:33:28|24823.65
04:33:29|24823.32
04:33:31|24823.49
04:33:32|24824.07
04:33:33|24817.14
04:33:34|24817.87
04:33:36|24815.22
04:33:36|24813.47
04:33:37|24813.5
04:33:38|24813.71
04:33:40|24811.14
04:33:41|24812.12
04:33:43|24810.77
04:33:43|24809.02
04:33:44|24805.04
04:33:45|24807.06
04:33:46|24806.08
04:33:47|24806.35
04:33:48|24805.85
04:33:49|24806.7
04:33:50|24807.33
04:33:51|24807.13
04:33:52|24806.84
04:33:53|24806.26
04:33:54|24804.66
04:33:55|24804.65
04:33:56|24804.56
04:33:57|24808.04
04:33:59|24809.74
04:33:59|24811.36
04:34:01|24814.6
04:34:01|24814.13
04:34:02|24812.88
04:34:04|24816.6
04:34:05|24818.46
04:34:06|24818.42
04:34:08|24813.91
04:34:08|24807.63
04:34:10|24810.65
04:34:10|24814.03
04:34:11|24816.6
04:34:12|24813.91
04:34:13|24814.28
04:34:15|24812.41
04:34:16|24808.98
04:34:16|24809.44
04:34:17|24808.32
04:34:19|24810.1
04:34:19|24810.22
04:34:21|24810.88
04:34:21|24810.34
04:34:23|24810.91
04:34:24|24810.31
04:34:24|24810.02
04:34:25|24808.55
04:34:27|24802.77
04:34:28|24810.18
04:34:29|24809.05
04:34:30|24810.58
04:34:31|24810.29
04:34:32|24810.21
04:34:33|24810.17
04:34:34|24810.53
04:34:36|24804.69
04:34:36|24802.11
04:34:38|24800.09
04:34:39|24800.04
04:34:41|24800.59
04:34:42|24800.93
04:34:42|24800.07
04:34:44|24802.54
04:34:44|24801.43
04:34:45|24800.75
04:34:48|24801.91
04:34:48|24802.9
04:34:49|24802.94
04:34:50|24806.87
04:34:52|24806.83
04:34:53|24804.97
04:34:53|24804.88
04:34:55|24806.78
04:34:56|24806.43
04:34:57|24808.66
04:34:57|24807.63
04:34:59|24809.71
04:34:59|24808.
04:35:00|24808.67
04:35:02|24808.46
04:35:03|24812.72
04:35:03|24813.12
04:35:05|24809.07
04:35:06|24808.61
04:35:08|24806.53
04:35:09|24808.75
04:35:10|24807.24
04:35:12|24807.32
04:35:12|24807.28
04:35:13|24810.1
04:35:14|24808.45
04:35:15|24810.91
04:35:16|24811.37
04:35:17|24809.11
04:35:18|24810.1
04:35:19|24808.85
04:35:20|24807.92
04:35:21|24808.51
04:35:22|24808.32
04:35:24|24808.45
04:35:25|24808.3
04:35:26|24809.83
04:35:27|24810.14
04:35:28|24811.99
04:35:28|24816.31
04:35:30|24816.19
04:35:32|24817.23
04:35:33|24819.01
04:35:34|24815.37
04:35:36|24819.16
04:35:38|24817.51
04:35:39|24820.5
04:35:40|24819.51
04:35:41|24819.65
04:35:42|24819.45
04:35:43|24823.92
04:35:44|24825.76
04:35:45|24826.5
04:35:47|24824.96
04:35:47|24825.65
04:35:49|24826.14
04:35:50|24826.19
04:35:51|24827.55
04:35:51|24825.91
04:35:53|24826.37
04:35:54|24826.26
04:35:55|24825.11
04:35:56|24825.4
04:35:57|24824.85
04:35:58|24824.53
04:35:59|24824.43
04:36:00|24820.31
04:36:02|24821.22
04:36:03|24821.1
04:36:03|24822.11
04:36:05|24821.11
04:36:06|24823.85
04:36:07|24822.41
04:36:07|24822.34
04:36:09|24822.26
04:36:09|24822.66
04:36:10|24823.89
04:36:12|24821.32
04:36:12|24822.67
04:36:14|24820.81
04:36:15|24824.41
04:36:16|24823.55
04:36:16|24822.03
04:36:17|24820.88
04:36:18|24820.4
04:36:19|24820.1
04:36:20|24819.66
04:36:22|24821.15
04:36:23|24822.01
04:36:24|24822.46
04:36:25|24820.74
04:36:26|24820.26
04:36:27|24820.36
04:36:28|24820.64
04:36:29|24820.66
04:36:30|24819.59
04:36:31|24818.95
04:36:32|24818.13
04:36:33|24818.48
04:36:34|24816.92
04:36:35|24817.49
04:36:36|24818.31
04:36:37|24817.2
04:36:38|24816.58
04:36:39|24816.96
04:36:40|24817.32
04:36:41|24812.54
04:36:42|24813.3
04:36:43|24812.99
04:36:44|24813.91
04:36:45|24811.68
04:36:46|24812.24
04:36:47|24810.02
04:36:48|24810.79
04:36:49|24811.5
04:36:50|24815.01
04:36:51|24821.1
04:36:52|24821.25
04:36:53|24824.82
04:36:54|24823.54
04:36:55|24821.83
04:36:56|24819.42
04:36:57|24819.93
04:36:59|24819.54
04:37:00|24817.74
04:37:01|24816.33
04:37:02|24815.7
04:37:02|24818.83
04:37:04|24820.11
04:37:05|24822.59
04:37:06|24823.85
04:37:07|24823.68
04:37:08|24826.16
04:37:09|24823.1
04:37:10|24824.81
04:37:11|24822.32
04:37:12|24821.84
04:37:13|24820.34
04:37:14|24821.14
04:37:15|24819.82
04:37:15|24819.67
04:37:17|24821.22
04:37:18|24821.16
04:37:18|24821.22
04:37:20|24821.87
04:37:21|24826.77
04:37:22|24825.21
04:37:23|24826.05
04:37:24|24825.74
04:37:25|24824.71
04:37:26|24826.6
04:37:27|24826.91
04:37:27|24823.19
04:37:29|24822.91
04:37:30|24823.02
04:37:31|24825.48
04:37:32|24828.46
04:37:33|24827.74
04:37:35|24826.3
04:37:35|24826.87
04:37:37|24826.16
04:37:39|24826.45
04:37:41|24824.39
04:37:41|24824.1
04:37:42|24816.23
04:37:44|24812.81
04:37:44|24811.6
04:37:46|24814.52
04:37:47|24814.43
04:37:48|24814.18
04:37:49|24813.75
04:37:50|24817.16
04:37:52|24817.33
04:37:52|24817.1
04:37:53|24813.33
04:37:54|24813.51
04:37:55|24815.38
04:37:56|24813.92
04:37:57|24814.21
04:37:58|24812.59
04:37:59|24803.89
04:38:00|24805.61
04:38:01|24801.81
04:38:03|24801.31
04:38:03|24801.14
04:38:04|24802.37
04:38:05|24802.92
04:38:06|24799.3
04:38:07|24796.1
04:38:08|24796.54
04:38:09|24796.1
04:38:10|24793.78
04:38:11|24792.77
04:38:13|24792.38
04:38:14|24790.91
04:38:15|24788.59
04:38:16|24787.65
04:38:17|24787.32
04:38:18|24789.9
04:38:19|24785.45
04:38:20|24785.77
04:38:21|24785.71
04:38:23|24791.86
04:38:24|24791.68
04:38:24|24791.11
04:38:26|24791.36
04:38:27|24791.12
04:38:28|24792.31
04:38:29|24792.9
04:38:30|24791.97
04:38:31|24791.66
04:38:32|24790.01
04:38:33|24789.16
04:38:34|24789.43
04:38:35|24789.42
04:38:36|24791.57
04:38:38|24791.85
04:38:38|24794.34
04:38:39|24793.52
04:38:41|24797.
04:38:42|24794.58
04:38:42|24793.54
04:38:44|24795.26
04:38:45|24793.15
04:38:46|24794.21
04:38:47|24800.47
04:38:48|24799.62
04:38:49|24799.89
04:38:50|24797.45
04:38:52|24797.88
04:38:52|24797.72
04:38:53|24797.61
04:38:54|24796.56
04:38:55|24798.61
04:38:57|24799.51
04:38:58|24799.16
04:38:58|24799.39
04:38:59|24799.62
04:39:01|24803.68
04:39:02|24800.97
04:39:03|24799.51
04:39:04|24800.71
04:39:05|24801.21
04:39:06|24801.55
04:39:07|24801.62
04:39:08|24801.72
04:39:09|24802.13
04:39:10|24802.61
04:39:11|24801.31
04:39:12|24801.7
04:39:13|24801.71
04:39:14|24802.01
04:39:15|24802.16
04:39:16|24797.81
04:39:17|24795.4
04:39:18|24795.18
04:39:19|24797.11
04:39:20|24798.03
04:39:21|24796.23
04:39:22|24790.12
04:39:23|24790.
04:39:25|24790.37
04:39:25|24790.
04:39:26|24792.29
04:39:27|24793.05
04:39:28|24793.2
04:39:29|24795.76
04:39:30|24793.78
04:39:31|24793.35
04:39:32|24791.72
04:39:33|24792.2
04:39:34|24792.2
04:39:36|24792.64
04:39:36|24791.13
04:39:39|24792.76
04:39:39|24791.79
04:39:40|24792.7
04:39:41|24797.02
04:39:43|24797.78
04:39:44|24798.44
04:39:45|24797.73
04:39:46|24800.51
04:39:48|24803.85
04:39:48|24802.75
04:39:49|24802.77
04:39:51|24798.42
04:39:53|24797.11
04:39:53|24800.71
04:39:54|24799.72
04:39:55|24795.2
04:39:57|24797.99
04:39:58|24798.9
04:39:58|24798.88
04:40:00|24795.89
04:40:00|24797.34
04:40:02|24799.16
04:40:03|24798.95
04:40:04|24798.53
04:40:05|24798.31
04:40:06|24797.96
04:40:07|24797.37
04:40:08|24797.82
04:40:09|24797.82
04:40:10|24797.94
04:40:11|24798.18
04:40:12|24797.4
04:40:13|24798.54
04:40:14|24798.89
04:40:15|24802.34
04:40:16|24803.7
04:40:17|24808.44
04:40:18|24807.44
04:40:19|24807.38
04:40:20|24808.37
04:40:21|24808.
04:40:22|24807.77
04:40:23|24808.5
04:40:24|24807.79
04:40:25|24808.18
04:40:26|24811.25
04:40:28|24809.61
04:40:28|24813.
04:40:29|24813.2
04:40:30|24814.99
04:40:32|24815.47
04:40:34|24812.54
04:40:35|24813.26
04:40:37|24808.45
04:40:38|24804.23
04:40:39|24805.33
04:40:40|24804.68
04:40:41|24804.48
04:40:42|24806.33
04:40:43|24806.
04:40:44|24804.29
04:40:45|24804.5
04:40:46|24806.66
04:40:47|24804.16
04:40:48|24805.17
04:40:49|24803.76
04:40:51|24801.99
04:40:51|24804.43
04:40:53|24802.41
04:40:54|24798.64
04:40:56|24797.33
04:40:57|24796.99
04:40:58|24795.67
04:40:58|24796.08
04:41:00|24798.54
04:41:01|24796.44
04:41:02|24796.85
04:41:04|24796.05
04:41:04|24794.86
04:41:05|24795.16
04:41:07|24800.71
04:41:08|24801.9
04:41:09|24801.81
04:41:10|24803.08
04:41:11|24802.84
04:41:12|24804.57
04:41:13|24803.12
04:41:14|24803.17
04:41:15|24804.32
04:41:16|24804.84
04:41:17|24808.
04:41:18|24806.11
04:41:19|24807.84
04:41:20|24808.4
04:41:21|24806.99
04:41:22|24807.31
04:41:23|24807.36
04:41:24|24806.89
04:41:25|24808.29
04:41:26|24809.55
04:41:27|24808.02
04:41:28|24809.57
04:41:29|24814.99
04:41:31|24813.03
04:41:32|24813.59
04:41:32|24813.58
04:41:34|24811.55
04:41:36|24810.56
04:41:37|24814.25
04:41:38|24812.24
04:41:39|24812.64
04:41:40|24811.37
04:41:41|24811.35
04:41:42|24811.29
04:41:43|24811.
04:41:44|24810.33
04:41:45|24811.39
04:41:46|24815.
04:41:47|24816.21
04:41:48|24813.77
04:41:49|24813.8
04:41:50|24813.94
04:41:51|24813.74
04:41:52|24812.84
04:41:54|24814.51
04:41:54|24813.91
04:41:56|24814.1
04:41:57|24814.13
04:41:58|24814.32
04:41:59|24813.88
04:42:00|24813.82
04:42:01|24814.71
04:42:02|24816.21
04:42:03|24820.84
04:42:05|24816.68
04:42:05|24816.81
04:42:06|24818.08
04:42:07|24818.7
04:42:09|24818.78
04:42:09|24819.55
04:42:10|24819.6
04:42:12|24819.
04:42:13|24819.04
04:42:14|24821.71
04:42:15|24825.59
04:42:15|24825.71
04:42:17|24821.43
04:42:18|24818.11
04:42:19|24818.54
04:42:19|24818.61
04:42:20|24817.85
04:42:22|24818.47
04:42:22|24818.18
04:42:23|24816.93
04:42:25|24818.
04:42:25|24817.17
04:42:26|24817.7
04:42:27|24818.73
04:42:28|24812.31
04:42:30|24813.94
04:42:32|24814.11
04:42:32|24813.91
04:42:34|24812.31
04:42:34|24811.62
04:42:36|24813.
04:42:38|24812.66
04:42:38|24812.71
04:42:40|24812.32
04:42:41|24813.05
04:42:42|24813.1
04:42:43|24814.34
04:42:45|24808.35
04:42:45|24807.85
04:42:46|24806.76
04:42:48|24807.29
04:42:48|24805.62
04:42:50|24808.61
04:42:51|24808.68
04:42:52|24806.28
04:42:53|24805.95
04:42:54|24805.
04:42:55|24803.01
04:42:56|24800.55
04:42:57|24803.44
04:42:58|24804.79
04:42:59|24805.5
04:43:00|24804.48
04:43:01|24802.53
04:43:02|24802.8
04:43:03|24801.42
04:43:04|24803.29
04:43:05|24803.76
04:43:06|24804.29
04:43:07|24803.11
04:43:08|24805.03
04:43:09|24804.01
04:43:10|24805.93
04:43:11|24802.4
04:43:12|24804.17
04:43:13|24803.87
04:43:14|24804.81
04:43:15|24804.14
04:43:17|24804.16
04:43:18|24804.91
04:43:19|24803.06
04:43:20|24802.51
04:43:21|24802.54
04:43:22|24801.51
04:43:23|24801.14
04:43:24|24802.89
04:43:25|24802.54
04:43:27|24802.97
04:43:27|24802.34
04:43:29|24803.9
04:43:29|24803.9
04:43:30|24803.6
04:43:32|24800.02
04:43:32|24802.82
04:43:33|24801.74
04:43:34|24802.85
04:43:36|24803.67
04:43:38|24803.9
04:43:39|24802.63
04:43:39|24802.65
04:43:40|24801.91
04:43:42|24802.29
04:43:43|24802.85
04:43:44|24802.02
04:43:45|24801.91
04:43:46|24801.88
04:43:47|24801.44
04:43:48|24801.34
04:43:49|24801.36
04:43:50|24801.33
04:43:51|24801.33
04:43:52|24802.27
04:43:53|24801.31
04:43:54|24803.11
04:43:55|24802.07
04:43:56|24801.8
04:43:57|24800.65
04:43:58|24800.55
04:43:59|24802.13
04:44:00|24800.12
04:44:01|24800.34
04:44:02|24801.28
04:44:03|24800.3
04:44:05|24801.29
04:44:06|24801.25
04:44:07|24800.43
04:44:08|24800.07
04:44:08|24800.18
04:44:10|24801.05
04:44:11|24802.5
04:44:12|24802.71
04:44:13|24803.02
04:44:14|24802.91
04:44:15|24802.9
04:44:16|24802.07
04:44:17|24803.9
04:44:18|24803.96
04:44:19|24802.64
04:44:20|24804.27
04:44:22|24802.3
04:44:23|24802.38
04:44:23|24802.88
04:44:25|24802.97
04:44:25|24801.18
04:44:27|24803.2
04:44:28|24802.35
04:44:28|24802.88
04:44:29|24802.99
04:44:30|24802.07
04:44:32|24802.27
04:44:33|24803.1
04:44:33|24801.97
04:44:34|24801.71
04:44:35|24802.89
04:44:37|24802.41
04:44:38|24802.51
04:44:39|24802.01
04:44:40|24802.62
04:44:41|24800.72
04:44:43|24801.89
04:44:44|24802.47
04:44:44|24802.08
04:44:46|24802.52
04:44:47|24803.3
04:44:48|24802.51
04:44:49|24802.1
04:44:50|24802.23
04:44:51|24802.11
04:44:52|24802.1
04:44:53|24803.2
04:44:54|24803.29
04:44:55|24803.02
04:44:56|24803.01
04:44:57|24801.65
04:44:58|24801.56
04:44:59|24802.13
04:45:00|24800.45
04:45:01|24794.79
04:45:02|24796.27
04:45:04|24795.31
04:45:05|24798.57
04:45:06|24799.5
04:45:06|24798.82
04:45:09|24803.7
04:45:09|24803.45
04:45:10|24803.03
04:45:11|24801.38
04:45:12|24803.16
04:45:13|24802.64
04:45:15|24802.8
04:45:16|24801.62
04:45:17|24802.26
04:45:18|24802.48
04:45:19|24803.07
04:45:20|24808.19
04:45:21|24810.31
04:45:22|24809.78
04:45:23|24810.62
04:45:24|24810.31
04:45:26|24803.31
04:45:26|24803.74
04:45:28|24798.18
04:45:29|24801.41
04:45:30|24802.92
04:45:31|24802.07
04:45:32|24803.31
04:45:33|24803.49
04:45:34|24803.72
04:45:35|24803.29
04:45:37|24802.64
04:45:38|24802.97
04:45:38|24803.12
04:45:39|24801.97
04:45:41|24802.5
04:45:41|24799.88
04:45:43|24799.57
04:45:44|24801.03
04:45:45|24796.89
04:45:46|24797.1
04:45:47|24797.05
04:45:48|24796.89
04:45:49|24798.23
04:45:50|24798.16
04:45:51|24797.17
04:45:52|24796.51
04:45:53|24797.54
04:45:54|24798.1
04:45:55|24798.31
04:45:56|24798.68
04:45:57|24797.61
04:45:58|24797.6
04:45:59|24790.39
04:46:00|24791.1
04:46:01|24787.3
04:46:02|24786.42
04:46:03|24784.13
04:46:04|24781.46
04:46:05|24779.16
04:46:06|24779.4
04:46:07|24778.92
04:46:09|24776.12
04:46:10|24772.73
04:46:11|24774.66
04:46:12|24779.36
04:46:13|24778.04
04:46:14|24779.07
04:46:15|24779.19
04:46:16|24779.16
04:46:16|24779.21
04:46:17|24778.13
04:46:19|24784.
04:46:20|24782.44
04:46:21|24783.9
04:46:21|24785.02
04:46:22|24783.69
04:46:24|24784.46
04:46:25|24784.95
04:46:26|24783.87
04:46:27|24784.86
04:46:28|24787.62
04:46:29|24786.9
04:46:30|24786.09
04:46:31|24786.21
04:46:32|24785.34
04:46:33|24784.17
04:46:34|24780.82
04:46:36|24781.58
04:46:37|24780.87
04:46:39|24777.93
04:46:39|24777.58
04:46:41|24780.29
04:46:42|24780.33
04:46:43|24780.85
04:46:44|24780.75
04:46:44|24779.94
04:46:45|24780.9
04:46:46|24781.96
04:46:48|24776.77
04:46:49|24776.58
04:46:50|24779.23
04:46:51|24778.53
04:46:53|24778.72
04:46:53|24777.96
04:46:55|24777.16
04:46:55|24780.98
04:46:56|24781.8
04:46:57|24782.
04:46:58|24784.38
04:46:59|24781.51
04:47:00|24781.66
04:47:02|24781.57
04:47:02|24781.51
04:47:03|24780.23
04:47:05|24781.29
04:47:05|24780.28
04:47:07|24779.11
04:47:07|24778.17
04:47:08|24778.95
04:47:09|24778.57
04:47:11|24777.46
04:47:11|24778.63
04:47:13|24777.97
04:47:13|24776.08
04:47:14|24778.87
04:47:16|24778.87
04:47:16|24778.23
04:47:17|24776.51
04:47:19|24778.21
04:47:20|24779.68
04:47:21|24775.57
04:47:22|24776.57
04:47:23|24774.9
04:47:24|24771.38
04:47:25|24777.01
04:47:26|24775.8
04:47:27|24780.8
04:47:28|24781.22
04:47:29|24781.23
04:47:30|24780.64
04:47:31|24782.31
04:47:33|24784.97
04:47:33|24784.86
04:47:34|24784.89
04:47:36|24785.28
04:47:37|24790.8
04:47:37|24789.52
04:47:39|24790.41
04:47:41|24789.2
04:47:42|24793.82
04:47:43|24795.34
04:47:44|24795.05
04:47:45|24795.04
04:47:45|24795.2
04:47:47|24796.83
04:47:48|24797.94
04:47:50|24795.01
04:47:51|24795.69
04:47:52|24795.22
04:47:52|24795.47
04:47:54|24795.02
04:47:54|24795.99
04:47:55|24795.55
04:47:57|24795.21
04:47:58|24790.32
04:47:59|24791.11
04:48:00|24791.21
04:48:01|24791.
04:48:02|24790.51
04:48:03|24791.31
04:48:04|24788.93
04:48:05|24786.17
04:48:06|24785.05
04:48:07|24784.8
04:48:09|24787.06
04:48:10|24786.2
04:48:11|24784.52
04:48:12|24785.02
04:48:13|24783.31
04:48:14|24781.57
04:48:15|24778.45
04:48:16|24782.72
04:48:17|24785.65
04:48:18|24781.08
04:48:19|24780.17
04:48:20|24781.18
04:48:21|24780.31
04:48:22|24780.77
04:48:24|24779.36
04:48:24|24777.8
04:48:25|24776.53
04:48:26|24776.76
04:48:27|24775.19
04:48:28|24773.3
04:48:29|24772.4
04:48:31|24773.14
04:48:31|24773.12
04:48:32|24773.71
04:48:33|24773.32
04:48:35|24774.54
04:48:36|24760.24
04:48:37|24765.06
04:48:39|24764.93
04:48:39|24766.
04:48:42|24761.03
04:48:42|24760.13
04:48:43|24760.09
04:48:44|24760.39
04:48:45|24759.56
04:48:46|24751.95
04:48:47|24755.14
04:48:48|24754.34
04:48:49|24754.36
04:48:50|24755.88
04:48:52|24755.6
04:48:53|24755.64
04:48:54|24770.
04:48:55|24764.78
04:48:56|24764.6
04:48:57|24765.69
04:48:58|24764.11
04:48:59|24764.76
04:49:00|24765.7
04:49:01|24763.64
04:49:03|24767.71
04:49:03|24765.59
04:49:06|24762.45
04:49:06|24758.69
04:49:07|24758.
04:49:08|24761.21
04:49:09|24760.49
04:49:10|24758.82
04:49:11|24761.09
04:49:12|24759.26
04:49:13|24754.39
04:49:14|24754.4
04:49:16|24755.46
04:49:16|24756.92
04:49:17|24756.24
04:49:18|24756.51
04:49:20|24754.61
04:49:20|24755.12
04:49:23|24751.91
04:49:23|24749.12
04:49:24|24749.06
04:49:25|24751.
04:49:26|24750.8
04:49:27|24755.62
04:49:28|24755.17
04:49:29|24755.41
04:49:30|24757.13
04:49:31|24757.84
04:49:32|24758.95
04:49:33|24757.77
04:49:34|24759.3
04:49:35|24763.45
04:49:37|24758.77
04:49:37|24758.41
04:49:40|24761.29
04:49:40|24758.4
04:49:41|24759.3
04:49:43|24763.11
04:49:45|24763.28
04:49:45|24760.9
04:49:46|24763.95
04:49:48|24762.66
04:49:48|24768.89
04:49:49|24768.93
04:49:51|24768.83
04:49:52|24769.85
04:49:53|24770.88
04:49:54|24770.89
04:49:55|24771.38
04:49:56|24769.75
04:49:57|24768.75
04:49:58|24769.43
04:49:59|24769.77
04:50:00|24768.
04:50:01|24769.35
04:50:02|24768.89
04:50:03|24769.59
04:50:04|24774.95
04:50:05|24774.51
04:50:06|24773.12
04:50:07|24766.95
04:50:08|24766.8
04:50:09|24771.48
04:50:10|24772.2
04:50:11|24772.83
04:50:12|24771.8
04:50:13|24772.31
04:50:14|24772.39
04:50:15|24773.12
04:50:16|24775.
04:50:17|24774.46
04:50:18|24774.54
04:50:19|24774.36
04:50:20|24774.
04:50:21|24773.6
04:50:22|24775.18
04:50:23|24774.24
04:50:24|24774.85
04:50:25|24775.46
04:50:26|24775.46
04:50:27|24775.51
04:50:29|24771.89
04:50:30|24770.44
04:50:31|24772.55
04:50:33|24771.91
04:50:34|24771.92
04:50:35|24773.
04:50:36|24771.18
04:50:37|24771.92
04:50:37|24770.08
04:50:40|24774.1
04:50:40|24773.03
04:50:41|24773.92
04:50:42|24773.16
04:50:43|24774.56
04:50:44|24774.56
04:50:45|24774.3
04:50:46|24777.93
04:50:47|24778.04
04:50:48|24779.4
04:50:49|24779.2
04:50:50|24779.98
04:50:51|24779.98
04:50:53|24779.81
04:50:54|24782.71
04:50:55|24783.89
04:50:56|24783.06
04:50:57|24784.28
04:50:58|24784.45
04:50:59|24781.35
04:51:00|24782.11
04:51:01|24780.59
04:51:03|24783.18
04:51:03|24782.7
04:51:04|24783.56
04:51:05|24783.44
04:51:06|24787.4
04:51:07|24786.49
04:51:08|24785.55
04:51:09|24785.97
04:51:10|24782.31
04:51:11|24777.31
04:51:12|24777.91
04:51:13|24778.68
04:51:14|24777.57
04:51:15|24779.4
04:51:16|24777.97
04:51:17|24779.52
04:51:18|24777.95
04:51:19|24779.38
04:51:21|24778.87
04:51:22|24779.34
04:51:23|24778.02
04:51:23|24778.09
04:51:24|24777.89
04:51:25|24777.68
04:51:27|24779.29
04:51:27|24779.05
04:51:29|24777.86
04:51:30|24778.14
04:51:30|24777.31
04:51:31|24775.87
04:51:32|24777.27
04:51:33|24774.91
04:51:34|24773.61
04:51:36|24772.19
04:51:36|24774.72
04:51:37|24773.99
04:51:39|24772.98
04:51:40|24774.58
04:51:42|24773.12
04:51:43|24774.24
04:51:43|24772.55
04:51:45|24781.57
04:51:46|24781.1
04:51:48|24780.48
04:51:49|24781.49
04:51:50|24784.39
04:51:51|24781.75
04:51:52|24783.59
04:51:53|24783.53
04:51:54|24785.75
04:51:55|24780.67
04:51:56|24780.85
04:51:57|24782.71
04:51:58|24780.51
04:51:59|24781.46
04:52:00|24780.83
04:52:01|24786.36
04:52:02|24787.09
04:52:03|24790.53
04:52:04|24790.95
04:52:05|24790.53
04:52:06|24792.62
04:52:08|24796.82
04:52:08|24795.75
04:52:10|24796.7
04:52:11|24796.71
04:52:12|24799.24
04:52:13|24798.91
04:52:15|24798.79
04:52:17|24802.23
04:52:18|24801.18
04:52:19|24801.9
04:52:19|24801.14
04:52:21|24801.91
04:52:22|24800.71
04:52:23|24802.03
04:52:24|24801.11
04:52:25|24802.37
04:52:26|24799.51
04:52:27|24800.42
04:52:28|24799.65
04:52:29|24799.88
04:52:30|24802.09
04:52:30|24804.31
04:52:31|24804.99
04:52:32|24806.71
04:52:34|24805.27
04:52:35|24801.72
04:52:35|24800.11
04:52:38|24802.77
04:52:38|24801.31
04:52:40|24796.54
04:52:41|24797.91
04:52:41|24798.8
04:52:44|24799.46
04:52:45|24798.02
04:52:46|24799.86
04:52:47|24802.04
04:52:48|24801.38
04:52:49|24804.91
04:52:50|24805.14
04:52:51|24805.12
04:52:52|24806.25
04:52:53|24808.
04:52:54|24808.7
04:52:56|24813.23
04:52:57|24812.97
04:52:58|24813.48
04:52:59|24814.73
04:53:00|24815.35
04:53:01|24816.61
04:53:01|24818.03
04:53:04|24818.26
04:53:04|24817.51
04:53:05|24815.84
04:53:06|24817.37
04:53:07|24815.57
04:53:08|24816.95
04:53:10|24821.78
04:53:11|24821.76
04:53:12|24823.64
04:53:13|24823.69
04:53:14|24822.7
04:53:15|24824.88
04:53:17|24829.08
04:53:17|24828.45
04:53:18|24830.06
04:53:19|24828.83
04:53:20|24831.51
04:53:21|24830.19
04:53:22|24829.85
04:53:23|24830.75
04:53:24|24830.51
04:53:25|24836.84
04:53:26|24837.79
04:53:27|24840.23
04:53:28|24837.27
04:53:29|24838.58
04:53:30|24843.51
04:53:31|24842.24
04:53:32|24842.46
04:53:33|24844.93
04:53:34|24846.12
04:53:35|24844.45
04:53:36|24846.52
04:53:37|24842.94
04:53:38|24855.98
04:53:40|24847.64
04:53:40|24849.89
04:53:42|24849.46
04:53:44|24849.6
04:53:44|24849.3
04:53:46|24841.97
04:53:47|24844.51
04:53:48|24842.5
04:53:49|24839.16
04:53:50|24840.87
04:53:51|24838.98
04:53:52|24838.01
04:53:53|24841.22
04:53:54|24847.45
04:53:55|24848.52
04:53:56|24847.54
04:53:57|24845.03
04:53:58|24846.18
04:54:00|24848.7
04:54:01|24843.05
04:54:01|24842.86
04:54:03|24835.96
04:54:05|24835.59
04:54:05|24834.41
04:54:06|24831.29
04:54:07|24833.55
04:54:08|24832.72
04:54:09|24828.
04:54:10|24832.76
04:54:11|24830.82
04:54:12|24836.
04:54:13|24839.25
04:54:14|24844.07
04:54:16|24840.8
04:54:16|24834.95
04:54:18|24836.09
04:54:18|24838.96
04:54:19|24838.65
04:54:21|24839.61
04:54:21|24838.98
04:54:23|24838.7
04:54:23|24838.32
04:54:25|24839.05
04:54:26|24838.58
04:54:27|24838.95
04:54:28|24839.04
04:54:29|24838.61
04:54:30|24838.6
04:54:32|24837.45
04:54:32|24836.79
04:54:33|24837.08
04:54:34|24832.1
04:54:35|24831.05
04:54:37|24829.51
04:54:39|24828.97
04:54:39|24827.23
04:54:40|24827.18
04:54:41|24822.3
04:54:42|24823.26
04:54:43|24824.28
04:54:44|24823.85
04:54:45|24824.11
04:54:46|24821.88
04:54:47|24822.93
04:54:49|24824.14
04:54:50|24822.11
04:54:51|24822.14
04:54:52|24819.87
04:54:53|24821.91
04:54:54|24826.18
04:54:55|24826.
04:54:56|24825.26
04:54:57|24826.37
04:54:58|24826.44
04:54:59|24825.96
04:55:00|24825.23
04:55:01|24829.35
04:55:02|24832.66
04:55:03|24831.44
04:55:04|24835.51
04:55:05|24830.84
04:55:06|24835.41
04:55:07|24838.5
04:55:09|24839.55
04:55:10|24837.39
04:55:11|24842.11
04:55:12|24843.25
04:55:13|24845.45
04:55:14|24846.48
04:55:15|24844.95
04:55:16|24840.68
04:55:17|24840.84
04:55:18|24839.94
04:55:19|24839.71
04:55:20|24836.67
04:55:21|24838.39
04:55:22|24839.25
04:55:23|24838.88
04:55:25|24837.59
04:55:25|24840.34
04:55:26|24841.66
04:55:27|24845.47
04:55:28|24847.94
04:55:30|24847.58
04:55:30|24845.4
04:55:31|24846.53
04:55:32|24845.78
04:55:33|24851.2
04:55:34|24848.79
04:55:36|24850.01
04:55:37|24850.47
04:55:38|24855.93
04:55:39|24857.24
04:55:40|24854.16
04:55:41|24855.74
04:55:42|24856.14
04:55:43|24857.25
04:55:44|24861.51
04:55:46|24865.5
04:55:47|24863.63
04:55:48|24863.41
04:55:50|24864.68
04:55:50|24864.95
04:55:51|24868.24
04:55:52|24873.24
04:55:53|24869.98
04:55:54|24871.98
04:55:56|24864.69
04:55:57|24864.06
04:55:58|24864.36
04:55:59|24864.18
04:56:00|24863.47
04:56:01|24862.6
04:56:02|24863.23
04:56:02|24857.53
04:56:03|24859.41
04:56:04|24855.
04:56:06|24858.87
04:56:07|24855.81
04:56:08|24852.89
04:56:09|24853.57
04:56:09|24850.79
04:56:10|24852.65
04:56:11|24851.27
04:56:14|24852.41
04:56:14|24851.8
04:56:15|24852.4
04:56:16|24853.5
04:56:17|24852.48
04:56:18|24851.89
04:56:19|24851.85
04:56:20|24853.5
04:56:21|24853.55
04:56:22|24853.28
04:56:23|24854.79
04:56:24|24854.72
04:56:25|24854.43
04:56:26|24852.68
04:56:27|24852.37
04:56:28|24853.5
04:56:29|24850.84
04:56:30|24852.64
04:56:31|24864.31
04:56:32|24864.1
04:56:33|24859.31
04:56:34|24859.13
04:56:35|24859.55
04:56:37|24859.15
04:56:39|24858.9
04:56:39|24859.71
04:56:40|24858.58
04:56:42|24864.9
04:56:44|24868.
04:56:45|24867.29
04:56:45|24866.25
04:56:48|24865.71
04:56:48|24864.7
04:56:50|24862.58
04:56:51|24862.89
04:56:52|24864.91
04:56:53|24864.27
04:56:54|24865.42
04:56:54|24863.79
04:56:56|24865.14
04:56:57|24864.27
04:56:58|24864.55
04:56:59|24864.58
04:57:00|24863.72
04:57:01|24862.66
04:57:02|24855.65
04:57:04|24862.38
04:57:04|24861.31
04:57:05|24860.28
04:57:07|24860.76
04:57:08|24858.91
04:57:09|24859.92
04:57:10|24856.75
04:57:11|24855.2
04:57:12|24855.12
04:57:13|24854.25
04:57:14|24853.09
04:57:15|24852.44
04:57:16|24851.81
04:57:17|24852.28
04:57:18|24852.32
04:57:19|24847.88
04:57:20|24847.92
04:57:21|24845.47
04:57:22|24846.31
04:57:23|24847.87
04:57:24|24848.11
04:57:25|24848.38
04:57:26|24847.78
04:57:27|24848.09
04:57:28|24848.38
04:57:29|24848.01
04:57:30|24848.
04:57:31|24848.11
04:57:32|24850.51
04:57:33|24851.04
04:57:34|24851.71
04:57:35|24858.44
04:57:37|24859.72
04:57:38|24854.26
04:57:39|24855.2
04:57:40|24857.11
04:57:42|24857.11
04:57:43|24858.78
04:57:45|24859.62
04:57:45|24858.96
04:57:47|24859.95
04:57:48|24859.51
04:57:49|24859.59
04:57:51|24859.12
04:57:51|24859.18
04:57:53|24860.
04:57:53|24857.72
04:57:54|24858.34
04:57:55|24858.83
04:57:56|24859.46
04:57:58|24859.96
04:57:59|24857.87
04:58:00|24858.49
04:58:01|24858.32
04:58:02|24858.98
04:58:03|24858.96
04:58:04|24857.73
04:58:05|24858.24
04:58:06|24857.46
04:58:07|24854.49
04:58:08|24852.5
04:58:10|24851.79
04:58:11|24853.11
04:58:12|24853.29
04:58:12|24853.35
04:58:14|24853.11
04:58:15|24854.04
04:58:16|24852.3
04:58:17|24853.33
04:58:18|24852.82
04:58:19|24852.91
04:58:20|24850.65
04:58:21|24852.04
04:58:22|24850.27
04:58:23|24850.42
04:58:24|24846.31
04:58:25|24846.01
04:58:27|24848.27
04:58:27|24848.3
04:58:28|24850.35
04:58:29|24852.85
04:58:30|24852.85
04:58:31|24853.83
04:58:32|24852.33
04:58:33|24853.26
04:58:34|24851.97
04:58:36|24850.87
04:58:37|24853.37
04:58:37|24852.18
04:58:39|24852.61
04:58:40|24850.78
04:58:41|24848.11
04:58:42|24849.13
04:58:43|24852.21
04:58:44|24853.18
04:58:45|24852.13
04:58:46|24852.27
04:58:47|24854.14
04:58:48|24853.95
04:58:49|24853.51
04:58:50|24855.89
04:58:51|24855.27
04:58:52|24854.29
04:58:53|24854.1
04:58:54|24854.14
04:58:55|24855.19
04:58:56|24855.
04:58:57|24854.55
04:58:58|24852.35
04:59:00|24845.07
04:59:01|24844.27
04:59:02|24840.91
04:59:04|24840.35
04:59:04|24840.97
04:59:05|24841.26
04:59:06|24841.5
04:59:07|24840.25
04:59:08|24840.42
04:59:09|24840.8
04:59:10|24841.72
04:59:11|24842.34
04:59:12|24841.5
04:59:14|24842.01
04:59:16|24842.01
04:59:16|24840.77
04:59:17|24840.76
04:59:18|24837.03
04:59:19|24834.34
04:59:20|24841.25
04:59:21|24839.03
04:59:22|24839.71
04:59:23|24838.66
04:59:24|24839.71
04:59:25|24839.72
04:59:26|24838.68
04:59:27|24840.3
04:59:28|24840.31
04:59:29|24840.52
04:59:30|24840.91
04:59:31|24846.71
04:59:32|24845.38
04:59:33|24843.86
04:59:34|24841.63
04:59:36|24842.8
04:59:37|24843.92
04:59:38|24843.33
04:59:39|24846.14
04:59:40|24850.03
04:59:40|24849.19
04:59:42|24849.98
04:59:44|24847.95
04:59:45|24849.06
04:59:46|24850.81
04:59:47|24850.61
04:59:47|24850.47
04:59:48|24849.47
04:59:50|24854.15
04:59:51|24851.94
04:59:51|24851.62
04:59:54|24851.33
04:59:55|24852.32
04:59:57|24850.09
04:59:57|24849.59
04:59:58|24850.89
04:59:59|24848.11
05:00:00|24848.7
05:00:01|24856.31
05:00:02|24851.94
05:00:04|24848.75
05:00:05|24854.2
05:00:06|24859.84
05:00:07|24859.65
05:00:08|24860.46
05:00:09|24858.
05:00:09|24860.11
05:00:11|24857.46
05:00:12|24862.91
05:00:13|24860.68
05:00:14|24862.21
05:00:15|24861.02
05:00:16|24861.45
05:00:17|24861.43
05:00:18|24861.57
05:00:19|24860.72
05:00:20|24859.04
05:00:21|24858.91
05:00:22|24855.64
05:00:23|24857.9
05:00:24|24856.05
05:00:25|24858.1
05:00:26|24859.08
05:00:28|24857.98
05:00:29|24859.59
05:00:30|24860.71
05:00:31|24860.56
05:00:32|24858.31
05:00:33|24859.12
05:00:34|24858.83
05:00:35|24859.51
05:00:36|24859.9
05:00:37|24860.18
05:00:38|24862.13
05:00:40|24860.85
05:00:41|24860.37
05:00:43|24859.87
05:00:43|24858.47
05:00:45|24857.68
05:00:46|24858.82
05:00:46|24858.96
05:00:48|24860.6
05:00:49|24858.19
05:00:51|24858.
05:00:51|24858.91
05:00:52|24857.
05:00:53|24858.4
05:00:54|24858.36
05:00:56|24863.88
05:00:57|24865.19
05:00:58|24863.77
05:00:59|24863.77
05:01:00|24863.94
05:01:01|24861.98
05:01:02|24863.28
05:01:03|24861.39
05:01:04|24859.51
05:01:05|24857.24
05:01:06|24857.18
05:01:07|24858.43
05:01:08|24856.51
05:01:09|24856.73
05:01:10|24852.05
05:01:12|24851.6
05:01:12|24850.13
05:01:13|24852.12
05:01:14|24850.93
05:01:15|24849.96
05:01:16|24850.53
05:01:17|24845.31
05:01:18|24844.96
05:01:19|24849.74
05:01:21|24848.97
05:01:22|24848.14
05:01:23|24849.33
05:01:23|24850.64
05:01:25|24848.31
05:01:26|24854.45
05:01:27|24853.34
05:01:28|24853.2
05:01:28|24853.73
05:01:30|24853.01
05:01:30|24853.36
05:01:31|24855.36
05:01:33|24855.51
05:01:34|24856.38
05:01:35|24858.78
05:01:37|24858.46
05:01:37|24857.71
05:01:38|24859.54
05:01:39|24857.31
05:01:41|24859.06
05:01:41|24858.31
05:01:42|24858.29
05:01:43|24859.17
05:01:44|24859.13
05:01:46|24860.96
05:01:46|24860.41
05:01:47|24865.16
05:01:48|24859.96
05:01:49|24861.03
05:01:51|24860.57
05:01:52|24862.95
05:01:53|24862.2
05:01:53|24864.04
05:01:54|24864.88
05:01:56|24864.83
05:01:56|24864.03
05:01:58|24864.91
05:01:59|24863.14
05:02:00|24862.84
05:02:00|24863.38
05:02:01|24866.23
05:02:02|24863.55
05:02:03|24867.78
05:02:05|24866.56
05:02:07|24867.3
05:02:07|24867.29
05:02:08|24867.7
05:02:09|24867.74
05:02:10|24867.09
05:02:11|24867.86
05:02:12|24868.75
05:02:13|24869.53
05:02:14|24872.83
05:02:15|24869.95
05:02:16|24870.37
05:02:17|24868.56
05:02:18|24868.88
05:02:19|24867.38
05:02:20|24868.67
05:02:21|24868.49
05:02:22|24870.03
05:02:23|24871.16
05:02:24|24871.02
05:02:25|24872.74
05:02:26|24873.31
05:02:27|24873.06
05:02:28|24873.
05:02:29|24874.32
05:02:30|24868.22
05:02:31|24875.21
05:02:32|24873.72
05:02:33|24875.22
05:02:35|24876.53
05:02:36|24874.96
05:02:37|24880.13
05:02:38|24883.67
05:02:39|24880.35
05:02:40|24883.28
05:02:42|24883.1
05:02:43|24882.25
05:02:43|24884.45
05:02:45|24883.95
05:02:45|24884.94
05:02:47|24885.19
05:02:47|24885.77
05:02:49|24885.96
05:02:50|24888.28
05:02:50|24885.12
05:02:52|24886.5
05:02:53|24885.25
05:02:53|24885.04
05:02:54|24884.47
05:02:56|24876.83
05:02:57|24877.95
05:02:58|24877.57
05:02:59|24877.73
05:03:00|24877.03
05:03:01|24876.77
05:03:02|24877.26
05:03:03|24878.05
05:03:05|24882.31
05:03:05|24884.
05:03:07|24885.38
05:03:07|24884.
05:03:08|24883.32
05:03:10|24885.31
05:03:11|24887.
05:03:12|24885.7
05:03:14|24885.91
05:03:15|24887.01
05:03:16|24888.88
05:03:17|24889.8
05:03:18|24888.34
05:03:18|24890.9
05:03:20|24893.64
05:03:20|24894.81
05:03:21|24896.1
05:03:23|24898.07
05:03:23|24898.47
05:03:25|24902.4
05:03:26|24896.11
05:03:27|24901.39
05:03:28|24902.8
05:03:29|24903.86
05:03:29|24904.69
05:03:30|24905.01
05:03:32|24905.34
05:03:33|24900.26
05:03:33|24902.27
05:03:35|24900.07
05:03:36|24905.43
05:03:38|24907.29
05:03:38|24903.92
05:03:40|24905.42
05:03:41|24907.44
05:03:41|24915.2
05:03:42|24924.45
05:03:43|24926.77
05:03:45|24924.54
05:03:45|24921.73
05:03:46|24921.69
05:03:47|24916.4
05:03:49|24915.06
05:03:49|24913.77
05:03:51|24914.
05:03:51|24921.74
05:03:52|24922.22
05:03:53|24925.52
05:03:54|24930.
05:03:56|24932.05
05:03:56|24928.77
05:03:58|24932.27
05:03:59|24934.7
05:04:00|24936.42
05:04:01|24938.43
05:04:02|24937.9
05:04:03|24948.36
05:04:04|24947.99
05:04:05|24950.11
05:04:06|24958.74
05:04:07|24957.07
05:04:09|24967.73
05:04:09|24967.52
05:04:11|24973.21
05:04:12|24974.45
05:04:13|24969.89
05:04:14|24960.54
05:04:15|24967.02
05:04:16|24961.23
05:04:17|24964.31
05:04:18|24959.3
05:04:19|24962.08
05:04:21|24966.26
05:04:22|24972.05
05:04:23|24969.71
05:04:24|24958.92
05:04:25|24960.22
05:04:26|24958.58
05:04:27|24954.26
05:04:28|24955.93
05:04:29|24954.36
05:04:30|24953.63
05:04:31|24952.11
05:04:32|24952.86
05:04:33|24948.27
05:04:34|24947.74
05:04:35|24944.33
05:04:36|24942.4
05:04:37|24943.43
05:04:39|24938.71
05:04:39|24936.43
05:04:40|24935.12
05:04:41|24931.55
05:04:42|24928.33
05:04:43|24923.71
05:04:44|24929.11
05:04:45|24923.45
05:04:46|24925.51
05:04:47|24919.9
05:04:48|24917.95
05:04:50|24917.97
05:04:51|24917.86
05:04:52|24917.71
05:04:52|24916.59
05:04:53|24917.19
05:04:54|24916.03
05:04:56|24917.71
05:04:56|24919.52
05:04:58|24928.33
05:04:58|24928.84
05:04:59|24930.75
05:05:01|24928.34
05:05:01|24927.25
05:05:03|24927.14
05:05:05|24927.96
05:05:06|24927.11
05:05:06|24925.59
05:05:08|24926.46
05:05:10|24928.51
05:05:10|24927.02
05:05:11|24928.15
05:05:12|24926.88
05:05:14|24929.11
05:05:15|24934.61
05:05:16|24931.43
05:05:17|24930.95
05:05:18|24935.02
05:05:19|24933.83
05:05:21|24935.98
05:05:21|24938.72
05:05:22|24937.88
05:05:23|24938.62
05:05:24|24939.91
05:05:25|24949.43
05:05:27|24948.12
05:05:27|24943.69
05:05:29|24942.1
05:05:29|24941.77
05:05:30|24936.04
05:05:31|24933.11
05:05:33|24932.11
05:05:33|24931.14
05:05:34|24929.21
05:05:36|24924.93
05:05:37|24926.4
05:05:38|24924.02
05:05:39|24925.53
05:05:40|24920.88
05:05:41|24921.33
05:05:42|24920.28
05:05:44|24921.34
05:05:44|24922.6
05:05:45|24928.67
05:05:46|24930.09
05:05:47|24926.35
05:05:48|24923.56
05:05:50|24921.71
05:05:51|24919.24
05:05:52|24917.36
05:05:53|24917.12
05:05:54|24917.05
05:05:55|24919.49
05:05:56|24923.03
05:05:57|24923.54
05:05:58|24926.14
05:06:00|24924.54
05:06:01|24926.21
05:06:02|24924.86
05:06:03|24935.25
05:06:04|24927.6
05:06:05|24925.38
05:06:07|24929.19
05:06:07|24927.63
05:06:08|24928.86
05:06:09|24928.72
05:06:10|24929.23
05:06:11|24928.72
05:06:12|24928.99
05:06:14|24928.09
05:06:15|24928.4
05:06:15|24927.92
05:06:18|24926.59
05:06:18|24928.79
05:06:19|24928.88
05:06:20|24928.52
05:06:21|24928.38
05:06:22|24926.93
05:06:24|24928.85
05:06:24|24931.4
05:06:25|24932.71
05:06:26|24932.82
05:06:27|24935.32
05:06:28|24935.03
05:06:29|24934.16
05:06:30|24930.82
05:06:31|24930.63
05:06:32|24930.17
05:06:33|24931.61
05:06:35|24930.34
05:06:36|24932.32
05:06:38|24927.37
05:06:38|24926.94
05:06:39|24925.51
05:06:40|24931.39
05:06:41|24930.36
05:06:42|24936.07
05:06:43|24934.9
05:06:44|24933.81
05:06:45|24933.35
05:06:46|24933.51
05:06:47|24934.23
05:06:48|24932.98
05:06:49|24929.87
05:06:51|24926.49
05:06:52|24924.31
05:06:52|24925.76
05:06:54|24926.01
05:06:54|24921.14
05:06:57|24918.4
05:06:57|24917.67
05:06:58|24918.5
05:06:59|24915.31
05:07:01|24912.43
05:07:02|24909.81
05:07:02|24908.05
05:07:04|24908.
05:07:05|24905.31
05:07:07|24906.58
05:07:07|24906.63
05:07:08|24902.66
05:07:09|24900.
05:07:10|24901.09
05:07:11|24897.05
05:07:12|24896.96
05:07:13|24898.02
05:07:14|24895.43
05:07:15|24895.59
05:07:17|24897.31
05:07:18|24893.97
05:07:20|24889.21
05:07:20|24888.32
05:07:21|24888.17
05:07:22|24891.91
05:07:23|24890.01
05:07:24|24890.36
05:07:25|24891.9
05:07:26|24896.26
05:07:27|24897.28
05:07:28|24895.19
05:07:29|24893.62
05:07:30|24895.18
05:07:31|24901.35
05:07:32|24902.
05:07:33|24900.58
05:07:34|24902.68
05:07:36|24900.54
05:07:38|24902.91
05:07:38|24905.58
05:07:39|24902.5
05:07:40|24899.61
05:07:42|24899.11
05:07:42|24903.64
05:07:43|24903.73
05:07:44|24902.92
05:07:45|24906.19
05:07:47|24904.65
05:07:47|24905.55
05:07:49|24903.99
05:07:50|24903.42
05:07:52|24903.24
05:07:53|24903.3
05:07:54|24902.13
05:07:55|24904.04
05:07:56|24903.67
05:07:57|24910.39
05:07:58|24908.54
05:08:00|24909.
05:08:00|24910.03
05:08:01|24910.47
05:08:03|24908.
05:08:03|24905.65
05:08:05|24903.92
05:08:05|24900.44
05:08:06|24899.63
05:08:08|24902.06
05:08:08|24900.57
05:08:09|24900.23
05:08:10|24900.22
05:08:12|24898.78
05:08:13|24902.6
05:08:14|24901.17
05:08:15|24901.36
05:08:16|24902.39
05:08:17|24902.47
05:08:18|24902.76
05:08:19|24902.8
05:08:20|24900.99
05:08:21|24900.98
05:08:22|24900.53
05:08:23|24900.42
05:08:24|24899.93
05:08:25|24898.99
05:08:26|24899.31
05:08:27|24898.76
05:08:29|24898.26
05:08:30|24900.31
05:08:30|24898.51
05:08:32|24899.64
05:08:33|24901.35
05:08:33|24900.68
05:08:35|24899.38
05:08:37|24898.85
05:08:37|24899.73
05:08:38|24894.91
05:08:39|24894.65
05:08:40|24893.7
05:08:42|24890.
05:08:43|24893.16
05:08:44|24892.8
05:08:45|24893.11
05:08:46|24898.14
05:08:46|24896.9
05:08:47|24897.03
05:08:49|24897.91
05:08:49|24896.02
05:08:51|24895.9
05:08:51|24898.
05:08:52|24901.77
05:08:53|24898.22
05:08:55|24899.97
05:08:56|24901.33
05:08:57|24900.5
05:08:58|24899.48
05:08:59|24896.89
05:09:01|24897.3
05:09:01|24898.02
05:09:02|24897.74
05:09:04|24897.28
05:09:05|24900.13
05:09:06|24900.14
05:09:07|24904.05
05:09:08|24903.91
05:09:10|24904.93
05:09:10|24904.47
05:09:11|24906.78
05:09:12|24906.92
05:09:13|24905.9
05:09:14|24904.09
05:09:15|24905.26
05:09:16|24906.31
05:09:17|24904.21
05:09:18|24900.57
05:09:19|24898.3
05:09:20|24895.38
05:09:21|24895.49
05:09:22|24895.52
05:09:23|24895.67
05:09:24|24895.84
05:09:25|24895.67
05:09:26|24894.64
05:09:27|24893.77
05:09:28|24889.07
05:09:29|24891.07
05:09:31|24893.11
05:09:31|24886.89
05:09:32|24885.83
05:09:34|24884.11
05:09:34|24886.51
05:09:35|24891.01
05:09:36|24892.4
05:09:37|24888.42
05:09:39|24886.32
05:09:40|24886.27
05:09:41|24884.42
05:09:41|24884.12
05:09:42|24884.9
05:09:44|24885.77
05:09:46|24885.32
05:09:46|24883.96
05:09:48|24884.63
05:09:49|24890.
05:09:49|24888.52
05:09:51|24888.35
05:09:52|24888.97
05:09:53|24891.95
05:09:53|24888.45
05:09:54|24886.54
05:09:56|24887.34
05:09:58|24887.25
05:09:58|24887.34
05:09:59|24885.31
05:10:01|24885.62
05:10:01|24883.61
05:10:02|24881.1
05:10:04|24876.91
05:10:06|24877.95
05:10:06|24875.42
05:10:08|24869.81
05:10:09|24861.55
05:10:10|24863.53
05:10:10|24861.75
05:10:12|24864.93
05:10:13|24862.48
05:10:14|24860.78
05:10:14|24857.58
05:10:15|24854.71
05:10:16|24855.9
05:10:18|24861.4
05:10:18|24861.89
05:10:20|24856.55
05:10:21|24853.9
05:10:22|24855.53
05:10:22|24850.01
05:10:24|24851.09
05:10:25|24855.67
05:10:25|24861.28
05:10:26|24862.36
05:10:28|24861.65
05:10:29|24858.37
05:10:29|24856.9
05:10:30|24860.97
05:10:31|24861.29
05:10:32|24862.51
05:10:34|24863.32
05:10:35|24858.07
05:10:36|24855.26
05:10:37|24856.
05:10:39|24850.91
05:10:40|24849.11
05:10:42|24849.35
05:10:42|24844.15
05:10:44|24845.04
05:10:45|24840.5
05:10:46|24841.36
05:10:47|24839.34
05:10:48|24843.31
05:10:50|24842.12
05:10:51|24844.93
05:10:51|24850.24
05:10:52|24850.14
05:10:54|24847.4
05:10:54|24846.42
05:10:55|24848.65
05:10:56|24845.17
05:10:57|24845.08
05:10:58|24844.63
05:11:00|24844.35
05:11:00|24841.54
05:11:01|24839.67
05:11:03|24836.13
05:11:04|24835.84
05:11:05|24833.64
05:11:06|24831.61
05:11:08|24822.31
05:11:09|24822.2
05:11:10|24820.
05:11:10|24815.88
05:11:12|24818.21
05:11:13|24816.31
05:11:14|24820.8
05:11:14|24815.51
05:11:16|24824.54
05:11:17|24821.68
05:11:17|24825.35
05:11:19|24820.04
05:11:19|24825.31
05:11:21|24830.
05:11:22|24826.4
05:11:23|24832.87
05:11:23|24830.97
05:11:24|24825.13
05:11:25|24825.28
05:11:26|24822.9
05:11:28|24823.11
05:11:29|24817.82
05:11:29|24817.72
05:11:30|24818.41
05:11:32|24815.59
05:11:33|24811.69
05:11:34|24812.82
05:11:35|24814.05
05:11:36|24822.35
05:11:37|24818.63
05:11:39|24813.31
05:11:40|24807.84
05:11:41|24808.39
05:11:42|24807.6
05:11:43|24806.92
05:11:44|24807.85
05:11:45|24813.75
05:11:47|24814.85
05:11:47|24818.61
05:11:48|24814.75
05:11:49|24814.
05:11:50|24814.51
05:11:51|24812.65
05:11:52|24814.
05:11:53|24813.99
05:11:54|24810.81
05:11:56|24809.5
05:11:57|24814.62
05:11:58|24813.1
05:11:59|24813.88
05:12:00|24812.11
05:12:01|24811.53
05:12:02|24812.83
05:12:03|24814.2
05:12:04|24812.11
05:12:05|24809.77
05:12:06|24808.33
05:12:07|24802.48
05:12:08|24802.29
05:12:09|24791.71
05:12:11|24802.75
05:12:11|24801.79
05:12:12|24807.96
05:12:13|24818.24
05:12:14|24819.98
05:12:16|24823.51
05:12:16|24823.6
05:12:18|24825.26
05:12:19|24825.42
05:12:21|24824.64
05:12:22|24828.01
05:12:24|24830.32
05:12:24|24830.7
05:12:25|24833.78
05:12:26|24832.66
05:12:27|24834.45
05:12:28|24834.55
05:12:29|24836.8
05:12:30|24835.33
05:12:32|24834.32
05:12:32|24837.55
05:12:33|24832.02
05:12:34|24832.31
05:12:35|24826.21
05:12:36|24825.02
05:12:37|24821.42
05:12:39|24825.22
05:12:40|24823.29
05:12:41|24819.91
05:12:43|24814.92
05:12:43|24813.74
05:12:44|24818.58
05:12:45|24821.45
05:12:46|24821.64
05:12:47|24820.57
05:12:49|24824.71
05:12:49|24824.
05:12:51|24819.96
05:12:51|24818.59
05:12:53|24814.98
05:12:53|24816.08
05:12:55|24816.21
05:12:57|24814.81
05:12:57|24816.16
05:12:58|24818.5
05:12:59|24817.37
05:13:00|24825.31
05:13:01|24824.62
05:13:02|24828.16
05:13:03|24826.74
05:13:04|24823.33
05:13:05|24825.18
05:13:07|24822.15
05:13:07|24818.71
05:13:08|24815.32
05:13:09|24818.1
05:13:11|24817.78
05:13:12|24820.58
05:13:13|24828.44
05:13:15|24828.68
05:13:16|24831.6
05:13:17|24833.41
05:13:18|24835.01
05:13:19|24836.08
05:13:20|24839.53
05:13:21|24840.18
05:13:22|24838.57
05:13:22|24841.19
05:13:24|24840.12
05:13:25|24841.73
05:13:26|24839.27
05:13:27|24837.38
05:13:28|24836.91
05:13:29|24838.15
05:13:30|24835.08
05:13:31|24835.44
05:13:32|24838.49
05:13:33|24838.13
05:13:34|24836.37
05:13:35|24836.55
05:13:36|24834.95
05:13:38|24838.66
05:13:38|24838.17
05:13:40|24839.27
05:13:41|24841.08
05:13:43|24839.78
05:13:44|24843.29
05:13:45|24843.18
05:13:46|24845.62
05:13:47|24844.89
05:13:48|24841.41
05:13:49|24836.85
05:13:50|24836.87
05:13:51|24836.58
05:13:52|24836.74
05:13:53|24836.81
05:13:54|24836.17
05:13:55|24837.8
05:13:56|24837.09
05:13:57|24836.11
05:13:58|24836.34
05:13:59|24837.74
05:14:00|24840.54
05:14:01|24840.19
05:14:02|24841.77
05:14:03|24839.
05:14:04|24841.67
05:14:05|24841.5
05:14:06|24843.04
05:14:08|24840.31
05:14:09|24838.16
05:14:11|24839.94
05:14:11|24838.28
05:14:12|24837.94
05:14:14|24834.13
05:14:15|24833.79
05:14:16|24835.68
05:14:17|24834.66
05:14:18|24836.54
05:14:19|24834.39
05:14:20|24840.56
05:14:21|24839.6
05:14:22|24839.78
05:14:23|24838.63
05:14:24|24840.89
05:14:26|24842.64
05:14:27|24841.54
05:14:28|24842.
05:14:28|24842.97
05:14:30|24842.03
05:14:31|24844.32
05:14:32|24850.27
05:14:33|24852.81
05:14:34|24854.04
05:14:35|24852.13
05:14:36|24852.
05:14:37|24851.91
05:14:38|24850.8
05:14:40|24850.17
05:14:40|24846.07
05:14:41|24846.09
05:14:42|24846.32
05:14:43|24848.77
05:14:44|24848.71
05:14:46|24847.88
05:14:47|24846.96
05:14:48|24847.37
05:14:48|24847.09
05:14:50|24848.33
05:14:51|24848.33
05:14:53|24849.21
05:14:54|24847.08
05:14:54|24847.84
05:14:56|24847.37
05:14:56|24845.72
05:14:58|24840.45
05:14:59|24841.55
05:15:00|24841.98
05:15:01|24843.11
05:15:01|24843.91
05:15:03|24844.95
05:15:03|24845.79
05:15:04|24846.68
05:15:06|24848.08
05:15:08|24851.09
05:15:08|24849.18
05:15:09|24843.
05:15:11|24843.05
05:15:12|24843.33
05:15:14|24840.92
05:15:14|24836.8
05:15:15|24837.89
05:15:16|24836.52
05:15:17|24836.75
05:15:18|24837.04
05:15:19|24836.
05:15:20|24835.54
05:15:21|24834.
05:15:22|24829.03
05:15:23|24825.66
05:15:24|24824.
05:15:26|24825.3
05:15:26|24824.75
05:15:27|24817.14
05:15:28|24816.53
05:15:29|24816.2
05:15:30|24814.79
05:15:32|24814.05
05:15:33|24814.28
05:15:34|24813.75
05:15:35|24812.15
05:15:36|24814.65
05:15:37|24814.44
05:15:38|24812.95
05:15:39|24813.82
05:15:40|24815.11
05:15:42|24820.
05:15:43|24818.78
05:15:44|24819.42
05:15:44|24820.8
05:15:45|24818.99
05:15:47|24820.3
05:15:47|24822.2
05:15:49|24821.06
05:15:49|24824.41
05:15:51|24828.64
05:15:51|24831.26
05:15:52|24831.3
05:15:53|24830.4
05:15:54|24830.73
05:15:55|24825.91
05:15:57|24824.55
05:15:58|24822.88
05:15:59|24819.96
05:16:00|24823.27
05:16:01|24823.
05:16:03|24823.28
05:16:04|24821.99
05:16:05|24821.42
05:16:06|24821.28
05:16:07|24821.52
05:16:08|24817.03
05:16:10|24815.24
05:16:11|24820.72
05:16:12|24816.18
05:16:14|24812.77
05:16:14|24814.
05:16:15|24813.5
05:16:16|24814.33
05:16:17|24815.01
05:16:18|24814.46
05:16:19|24814.64
05:16:20|24815.4
05:16:21|24814.94
05:16:22|24821.7
05:16:23|24822.44
05:16:24|24821.82
05:16:25|24822.07
05:16:26|24822.3
05:16:27|24827.11
05:16:29|24826.71
05:16:30|24827.56
05:16:31|24826.1
05:16:32|24826.91
05:16:33|24825.32
05:16:34|24827.28
05:16:35|24826.21
05:16:36|24827.85
05:16:37|24827.51
05:16:38|24827.16
05:16:39|24827.63
05:16:40|24827.59
05:16:42|24827.06
05:16:42|24827.7
05:16:44|24827.98
05:16:45|24825.07
05:16:45|24826.96
05:16:47|24826.12
05:16:47|24827.24
05:16:49|24827.09
05:16:50|24825.68
05:16:50|24825.98
05:16:52|24825.24
05:16:53|24824.41
05:16:54|24818.47
05:16:55|24818.71
05:16:56|24818.74
05:16:57|24818.86
05:16:58|24811.59
05:16:59|24812.09
05:17:00|24810.19
05:17:01|24811.5
05:17:02|24812.76
05:17:03|24812.7
05:17:04|24813.62
05:17:05|24811.49
05:17:06|24808.2
05:17:07|24810.28
05:17:08|24808.35
05:17:09|24806.76
05:17:11|24805.56
05:17:12|24806.58
05:17:12|24805.79
05:17:13|24800.66
05:17:15|24800.
05:17:15|24801.13
05:17:17|24798.42
05:17:19|24798.69
05:17:20|24798.83
05:17:21|24798.75
05:17:21|24798.42
05:17:22|24797.86
05:17:23|24791.87
05:17:24|24790.53
05:17:26|24790.3
05:17:27|24789.27
05:17:27|24796.04
05:17:28|24796.38
05:17:29|24797.86
05:17:31|24797.3
05:17:31|24798.2
05:17:32|24798.01
05:17:33|24797.94
05:17:34|24795.66
05:17:35|24794.1
05:17:36|24793.45
05:17:38|24794.68
05:17:38|24794.38
05:17:40|24792.21
05:17:42|24795.79
05:17:43|24796.97
05:17:44|24798.07
05:17:45|24800.55
05:17:46|24800.05
05:17:47|24801.24
05:17:49|24806.
05:17:50|24805.42
05:17:51|24808.92
05:17:52|24806.71
05:17:53|24806.09
05:17:54|24811.64
05:17:55|24811.59
05:17:57|24807.86
05:17:57|24808.79
05:17:58|24808.79
05:17:59|24807.92
05:18:00|24810.36
05:18:01|24813.77
05:18:02|24815.51
05:18:04|24822.3
05:18:05|24822.6
05:18:06|24818.14
05:18:07|24819.01
05:18:08|24817.77
05:18:09|24819.62
05:18:11|24820.01
05:18:11|24819.11
05:18:12|24821.04
05:18:14|24823.11
05:18:15|24821.11
05:18:15|24821.32
05:18:17|24819.53
05:18:18|24821.4
05:18:19|24820.54
05:18:20|24817.44
05:18:21|24817.8
05:18:22|24810.79
05:18:22|24811.37
05:18:23|24811.14
05:18:24|24808.77
05:18:27|24807.69
05:18:28|24806.77
05:18:28|24808.44
05:18:29|24809.99
05:18:30|24810.57
05:18:31|24809.2
05:18:32|24815.61
05:18:33|24816.34
05:18:34|24818.7
05:18:35|24820.73
05:18:36|24820.39
05:18:37|24822.51
05:18:39|24818.96
05:18:39|24818.11
05:18:40|24817.12
05:18:42|24816.58
05:18:43|24816.29
05:18:44|24816.47
05:18:45|24813.45
05:18:46|24815.21
05:18:47|24814.85
05:18:48|24814.82
05:18:49|24816.06
05:18:50|24817.5
05:18:51|24815.51
05:18:52|24818.81
05:18:53|24817.39
05:18:54|24818.56
05:18:55|24820.28
05:18:56|24821.15
05:18:57|24817.03
05:18:58|24817.21
05:18:59|24814.61
05:19:00|24816.54
05:19:02|24807.89
05:19:02|24808.5
05:19:04|24806.36
05:19:04|24807.34
05:19:05|24808.79
05:19:07|24807.31
05:19:07|24806.22
05:19:08|24805.24
05:19:10|24807.55
05:19:10|24810.52
05:19:12|24807.29
05:19:14|24806.06
05:19:15|24805.23
05:19:15|24805.49
05:19:16|24806.48
05:19:17|24806.5
05:19:19|24804.79
05:19:20|24804.63
05:19:21|24804.12
05:19:21|24809.67
05:19:22|24815.68
05:19:23|24813.15
05:19:24|24811.1
05:19:25|24811.7
05:19:27|24809.71
05:19:28|24811.29
05:19:28|24810.91
05:19:30|24809.69
05:19:31|24809.08
05:19:32|24808.95
05:19:33|24809.77
05:19:34|24809.24
05:19:35|24808.75
05:19:36|24809.51
05:19:37|24806.03
05:19:38|24802.58
05:19:39|24808.56
05:19:41|24808.04
05:19:42|24808.8
05:19:43|24808.08
05:19:44|24808.25
05:19:46|24809.17
05:19:46|24808.18
05:19:47|24805.02
05:19:49|24802.77
05:19:50|24805.7
05:19:51|24806.74
05:19:52|24806.02
05:19:53|24804.01
05:19:54|24804.84
05:19:55|24808.03
05:19:56|24803.73
05:19:57|24807.2
05:19:58|24807.92
05:19:59|24805.5
05:20:00|24804.37
05:20:01|24809.11
05:20:03|24811.89
05:20:04|24812.64
05:20:05|24815.91
05:20:06|24814.84
05:20:07|24814.95
05:20:09|24805.74
05:20:09|24802.76
05:20:10|24802.7
05:20:11|24806.11
05:20:13|24801.81
05:20:14|24810.3
05:20:15|24807.52
05:20:17|24805.38
05:20:17|24806.48
05:20:19|24805.67
05:20:19|24805.99
05:20:22|24807.2
05:20:22|24805.93
05:20:23|24807.9
05:20:24|24809.98
05:20:25|24810.72
05:20:26|24812.81
05:20:27|24812.15
05:20:28|24810.11
05:20:29|24813.68
05:20:30|24811.81
05:20:31|24814.16
05:20:32|24819.99
05:20:33|24818.83
05:20:34|24821.1
05:20:35|24820.43
05:20:36|24819.97
05:20:38|24821.03
05:20:39|24817.2
05:20:41|24812.22
05:20:41|24812.21
05:20:42|24812.72
05:20:43|24812.74
05:20:44|24811.65
05:20:45|24810.94
05:20:47|24813.43
05:20:49|24808.32
05:20:50|24808.92
05:20:51|24807.32
05:20:51|24808.35
05:20:52|24808.51
05:20:54|24808.51
05:20:54|24807.31
05:20:56|24808.35
05:20:57|24809.16
05:20:58|24808.42
05:20:59|24806.73
05:21:01|24809.71
05:21:03|24810.91
05:21:03|24810.28
05:21:04|24814.24
05:21:05|24815.1
05:21:07|24810.71
05:21:08|24806.
05:21:10|24809.48
05:21:10|24808.
05:21:11|24807.74
05:21:12|24808.2
05:21:13|24808.52
05:21:15|24807.95
05:21:16|24807.99
05:21:17|24807.52
05:21:18|24807.48
05:21:19|24808.05
05:21:19|24807.83
05:21:20|24804.91
05:21:22|24806.1
05:21:23|24805.12
05:21:24|24807.28
05:21:25|24808.49
05:21:26|24807.85
05:21:27|24809.76
05:21:29|24810.7
05:21:29|24810.42
05:21:30|24815.
05:21:31|24813.22
05:21:32|24812.98
05:21:33|24813.72
05:21:34|24813.88
05:21:35|24812.06
05:21:36|24809.59
05:21:37|24806.95
05:21:39|24808.66
05:21:40|24807.93
05:21:42|24807.62
05:21:43|24821.39
05:21:44|24821.45
05:21:46|24823.82
05:21:46|24825.05
05:21:48|24825.92
05:21:49|24828.42
05:21:50|24828.28
05:21:52|24827.42
05:21:52|24826.46
05:21:53|24827.78
05:21:54|24827.71
05:21:55|24829.3
05:21:56|24828.81
05:21:57|24827.93
05:21:58|24829.87
05:21:59|24826.17
05:22:00|24826.3
05:22:01|24825.37
05:22:03|24828.43
05:22:04|24827.66
05:22:05|24828.02
05:22:06|24825.
05:22:06|24827.37
05:22:08|24838.47
05:22:09|24839.72
05:22:10|24841.44
05:22:11|24843.
05:22:12|24844.52
05:22:13|24841.99
05:22:15|24841.14
05:22:16|24843.51
05:22:16|24842.73
05:22:18|24843.19
05:22:20|24846.31
05:22:20|24848.89
05:22:21|24843.61
05:22:22|24844.85
05:22:23|24843.47
05:22:25|24844.85
05:22:27|24845.07
05:22:27|24843.37
05:22:28|24845.07
05:22:29|24842.85
05:22:30|24842.92
05:22:31|24844.66
05:22:33|24846.07
05:22:33|24846.6
05:22:35|24846.41
05:22:36|24846.73
05:22:37|24850.55
05:22:38|24846.52
05:22:39|24866.46
05:22:41|24865.32
05:22:41|24863.3
05:22:43|24856.57
05:22:44|24856.11
05:22:45|24858.41
05:22:46|24858.69
05:22:47|24859.56
05:22:48|24857.71
05:22:49|24858.56
05:22:50|24858.4
05:22:51|24859.36
05:22:52|24859.5
05:22:53|24860.92
05:22:54|24859.83
05:22:55|24858.96
05:22:56|24859.97
05:22:57|24858.63
05:22:58|24866.16
05:22:59|24863.71
05:23:00|24865.67
05:23:02|24866.3
05:23:02|24869.58
05:23:04|24869.32
05:23:04|24875.
05:23:06|24876.98
05:23:06|24880.
05:23:08|24882.67
05:23:09|24880.52
05:23:10|24876.63
05:23:11|24878.56
05:23:12|24879.76
05:23:13|24881.67
05:23:15|24881.74
05:23:15|24881.84
05:23:17|24881.12
05:23:18|24878.25
05:23:19|24874.7
05:23:20|24875.85
05:23:21|24874.94
05:23:21|24877.08
05:23:22|24876.
05:23:23|24876.9
05:23:25|24875.3
05:23:26|24877.87
05:23:26|24875.6
05:23:28|24878.
05:23:28|24877.27
05:23:29|24876.75
05:23:31|24877.05
05:23:32|24877.33
05:23:32|24878.06
05:23:33|24875.53
05:23:34|24876.71
05:23:35|24877.22
05:23:37|24875.46
05:23:37|24875.41
05:23:39|24867.39
05:23:40|24862.32
05:23:42|24860.
05:23:42|24859.71
05:23:44|24862.31
05:23:45|24860.05
05:23:47|24861.3
05:23:47|24862.
05:23:48|24863.31
05:23:49|24864.61
05:23:50|24865.22
05:23:52|24866.67
05:23:53|24867.97
05:23:54|24861.8
05:23:55|24859.06
05:23:56|24857.68
05:23:57|24857.48
05:23:58|24857.09
05:23:59|24854.69
05:24:00|24850.52
05:24:01|24852.32
05:24:02|24851.46
05:24:03|24850.53
05:24:05|24850.52
05:24:05|24850.57
05:24:07|24848.95
05:24:08|24854.2
05:24:08|24855.83
05:24:09|24858.67
05:24:10|24861.34
05:24:12|24861.97
05:24:12|24853.04
05:24:13|24854.74
05:24:15|24856.99
05:24:17|24859.49
05:24:18|24858.73
05:24:18|24851.71
05:24:20|24850.5
05:24:20|24849.95
05:24:22|24850.
05:24:23|24850.49
05:24:24|24847.76
05:24:26|24848.27
05:24:26|24848.74
05:24:28|24848.97
05:24:28|24845.36
05:24:29|24845.78
05:24:30|24848.47
05:24:31|24846.91
05:24:32|24846.06
05:24:33|24846.95
05:24:34|24848.1
05:24:35|24846.53
05:24:36|24846.5
05:24:37|24846.
05:24:38|24842.69
05:24:40|24842.71
05:24:42|24839.25
05:24:42|24838.18
05:24:43|24837.11
05:24:45|24839.09
05:24:46|24838.6
05:24:47|24835.88
05:24:48|24833.55
05:24:49|24834.32
05:24:51|24836.43
05:24:52|24834.87
05:24:52|24834.96
05:24:54|24835.07
05:24:55|24836.11
05:24:55|24829.56
05:24:56|24828.8
05:24:58|24825.91
05:24:58|24823.29
05:24:59|24823.72
05:25:01|24824.53
05:25:02|24827.86
05:25:02|24822.37
05:25:04|24817.43
05:25:05|24818.11
05:25:06|24818.64
05:25:06|24816.
05:25:07|24815.08
05:25:09|24815.97
05:25:10|24811.34
05:25:11|24808.32
05:25:12|24810.27
05:25:13|24813.63
05:25:14|24814.05
05:25:15|24812.07
05:25:16|24811.43
05:25:17|24810.31
05:25:18|24810.03
05:25:20|24809.36
05:25:21|24807.84
05:25:23|24808.42
05:25:24|24808.3
05:25:25|24805.29
05:25:26|24806.66
05:25:27|24806.25
05:25:27|24804.01
05:25:29|24805.27
05:25:30|24804.91
05:25:31|24804.63
05:25:32|24801.21
05:25:33|24801.89
05:25:34|24794.74
05:25:35|24793.76
05:25:36|24797.71
05:25:37|24804.26
05:25:38|24806.68
05:25:39|24806.29
05:25:41|24808.86
05:25:41|24808.1
05:25:43|24809.02
05:25:44|24809.81
05:25:45|24813.47
05:25:45|24810.65
05:25:47|24809.03
05:25:48|24810.21
05:25:49|24811.86
05:25:50|24808.73
05:25:51|24810.
05:25:52|24813.92
05:25:53|24817.81
05:25:54|24821.22
05:25:55|24817.93
05:25:56|24817.74
05:25:57|24817.07
05:25:58|24817.04
05:25:59|24819.83
05:26:00|24819.24
05:26:01|24819.73
05:26:02|24819.85
05:26:03|24820.47
05:26:04|24822.15
05:26:05|24827.19
05:26:06|24826.36
05:26:07|24830.09
05:26:08|24833.08
05:26:09|24830.77
05:26:10|24833.69
05:26:11|24836.01
05:26:13|24834.54
05:26:14|24836.6
05:26:15|24835.53
05:26:15|24833.51
05:26:17|24832.68
05:26:17|24828.03
05:26:19|24830.71
05:26:20|24824.96
05:26:21|24826.6
05:26:21|24830.79
05:26:22|24829.45
05:26:23|24829.82
05:26:24|24829.34
05:26:25|24829.99
05:26:26|24826.11
05:26:27|24824.39
05:26:29|24823.1
05:26:29|24823.3
05:26:30|24829.98
05:26:31|24829.17
05:26:33|24829.31
05:26:33|24829.27
05:26:35|24829.6
05:26:36|24830.7
05:26:37|24827.71
05:26:38|24827.87
05:26:39|24825.79
05:26:40|24822.
05:26:41|24824.8
05:26:42|24828.
05:26:43|24826.82
05:26:45|24828.83
05:26:46|24829.
05:26:47|24827.61
05:26:48|24830.63
05:26:49|24829.24
05:26:50|24828.69
05:26:51|24828.84
05:26:52|24830.71
05:26:53|24835.93
05:26:54|24834.74
05:26:55|24836.39
05:26:56|24838.25
05:26:57|24837.39
05:26:59|24836.95
05:27:00|24836.34
05:27:01|24837.12
05:27:02|24837.46
05:27:03|24835.44
05:27:04|24837.22
05:27:05|24838.88
05:27:06|24838.31
05:27:07|24837.39
05:27:08|24840.51
05:27:09|24840.9
05:27:10|24841.37
05:27:11|24844.76
05:27:12|24847.29
05:27:13|24847.41
05:27:14|24848.11
05:27:16|24848.34
05:27:16|24847.71
05:27:18|24848.74
05:27:18|24848.63
05:27:20|24847.82
05:27:21|24849.22
05:27:22|24848.33
05:27:23|24843.91
05:27:24|24840.73
05:27:25|24840.83
05:27:26|24841.79
05:27:27|24840.09
05:27:28|24839.95
05:27:29|24838.91
05:27:30|24840.67
05:27:31|24839.57
05:27:32|24840.01
05:27:33|24840.56
05:27:34|24839.88
05:27:36|24834.98
05:27:36|24833.05
05:27:38|24832.11
05:27:38|24837.35
05:27:39|24837.95
05:27:40|24836.91
05:27:42|24837.31
05:27:43|24836.72
05:27:44|24836.48
05:27:45|24836.78
05:27:46|24839.94
05:27:47|24839.15
05:27:48|24840.2
05:27:49|24838.67
05:27:50|24839.47
05:27:51|24840.78
05:27:52|24837.6
05:27:53|24835.41
05:27:54|24835.51
05:27:55|24837.47
05:27:56|24837.14
05:27:58|24837.8
05:27:58|24840.31
05:27:59|24839.95
05:28:00|24841.51
05:28:01|24840.54
05:28:02|24840.96
05:28:03|24840.33
05:28:04|24843.93
05:28:05|24844.05
05:28:07|24844.29
05:28:08|24841.86
05:28:09|24842.88
05:28:11|24838.85
05:28:11|24837.51
05:28:12|24839.1
05:28:13|24839.58
05:28:15|24839.54
05:28:15|24841.08
05:28:16|24842.96
05:28:17|24840.31
05:28:18|24839.25
05:28:20|24830.63
05:28:21|24834.96
05:28:22|24834.61
05:28:22|24834.39
05:28:23|24835.18
05:28:24|24833.84
05:28:26|24833.93
05:28:27|24833.97
05:28:28|24825.34
05:28:28|24825.22
05:28:30|24826.33
05:28:30|24829.21
05:28:32|24824.99
05:28:32|24823.62
05:28:33|24824.59
05:28:35|24820.
05:28:36|24819.31
05:28:37|24818.58
05:28:38|24821.98
05:28:39|24822.53
05:28:40|24824.38
05:28:42|24826.49
05:28:42|24826.
05:28:43|24829.2
05:28:45|24827.8
05:28:45|24826.8
05:28:47|24827.02
05:28:48|24827.75
05:28:49|24828.75
05:28:50|24828.3
05:28:51|24828.3
05:28:52|24826.92
05:28:53|24827.31
05:28:54|24827.11
05:28:55|24824.75
05:28:56|24826.2
05:28:58|24825.38
05:28:58|24825.76
05:28:59|24826.37
05:29:00|24825.91
05:29:02|24831.21
05:29:03|24831.03
05:29:04|24834.44
05:29:05|24832.08
05:29:06|24829.74
05:29:07|24828.31
05:29:07|24828.89
05:29:09|24829.12
05:29:09|24825.88
05:29:10|24825.47
05:29:11|24826.28
05:29:12|24827.11
05:29:14|24826.52
05:29:15|24827.16
05:29:15|24828.32
05:29:16|24827.68
05:29:19|24827.67
05:29:20|24827.71
05:29:20|24827.28
05:29:21|24827.7
05:29:23|24826.55
05:29:24|24826.59
05:29:25|24827.16
05:29:25|24826.73
05:29:26|24826.51
05:29:27|24827.93
05:29:28|24828.25
05:29:30|24831.01
05:29:31|24834.96
05:29:32|24835.04
05:29:33|24835.26
05:29:34|24836.24
05:29:35|24836.05
05:29:36|24835.46
05:29:37|24835.65
05:29:38|24836.19
05:29:39|24835.01
05:29:41|24834.71
05:29:41|24833.04
05:29:43|24833.27
05:29:44|24834.62
05:29:46|24838.51
05:29:47|24839.32
05:29:47|24838.08
05:29:49|24837.51
05:29:50|24837.93
05:29:51|24838.08
05:29:52|24832.97
05:29:53|24831.53
05:29:54|24834.18
05:29:55|24834.39
05:29:56|24831.59
05:29:58|24832.71
05:29:59|24832.96
05:29:59|24832.91
05:30:01|24833.73
05:30:02|24834.14
05:30:03|24834.7
05:30:04|24834.3
05:30:05|24833.22
05:30:06|24833.72
05:30:07|24834.7
05:30:08|24834.02
05:30:09|24834.28
05:30:11|24836.07
05:30:11|24835.48
05:30:12|24837.3
05:30:14|24835.73
05:30:15|24832.83
05:30:15|24832.41
05:30:17|24833.17
05:30:17|24832.52
05:30:18|24831.55
05:30:19|24833.6
05:30:20|24834.3
05:30:22|24834.81
05:30:23|24833.72
05:30:23|24833.68
05:30:25|24833.77
05:30:25|24834.31
05:30:27|24833.73
05:30:27|24834.05
05:30:29|24834.3
05:30:30|24834.96
05:30:30|24834.66
05:30:31|24835.51
05:30:32|24830.37
05:30:34|24830.75
05:30:34|24831.3
05:30:35|24830.66
05:30:37|24830.31
05:30:37|24826.73
05:30:39|24823.21
05:30:39|24825.63
05:30:41|24830.1
05:30:41|24829.52
05:30:43|24830.43
05:30:44|24831.99
05:30:45|24830.29
05:30:47|24828.09
05:30:47|24826.46
05:30:48|24826.65
05:30:49|24827.97
05:30:50|24827.13
05:30:51|24826.69
05:30:52|24828.15
05:30:53|24826.87
05:30:54|24834.59
05:30:55|24835.68
05:30:56|24833.93
05:30:57|24835.05
05:30:58|24834.61
05:30:59|24834.5
05:31:00|24834.51
05:31:02|24832.16
05:31:04|24829.46
05:31:05|24826.58
05:31:06|24826.19
05:31:07|24826.51
05:31:08|24826.97
05:31:08|24828.02
05:31:10|24828.09
05:31:11|24827.05
05:31:12|24828.78
05:31:13|24829.92
05:31:14|24829.89
05:31:15|24830.51
05:31:16|24829.92
05:31:16|24829.01
05:31:19|24830.11
05:31:19|24831.31
05:31:20|24830.82
05:31:21|24830.8
05:31:22|24831.36
05:31:23|24831.12
05:31:24|24831.44
05:31:25|24831.45
05:31:26|24831.36
05:31:27|24825.06
05:31:28|24825.26
05:31:29|24825.43
05:31:30|24827.07
05:31:31|24825.48
05:31:32|24824.93
05:31:33|24826.15
05:31:34|24825.92
05:31:36|24828.88
05:31:37|24829.29
05:31:37|24827.81
05:31:39|24829.62
05:31:40|24828.14
05:31:42|24830.25
05:31:43|24830.83
05:31:44|24830.47
05:31:46|24829.18
05:31:47|24829.82
05:31:47|24826.98
05:31:49|24823.53
05:31:50|24822.31
05:31:51|24822.31
05:31:52|24820.86
05:31:53|24819.43
05:31:54|24819.86
05:31:55|24820.9
05:31:57|24823.89
05:31:57|24829.89
05:31:58|24827.79
05:31:59|24827.78
05:32:00|24826.6
05:32:01|24826.62
05:32:02|24828.31
05:32:04|24826.71
05:32:05|24826.72
05:32:07|24826.18
05:32:07|24829.25
05:32:08|24830.63
05:32:09|24829.29
05:32:10|24829.44
05:32:11|24829.67
05:32:12|24829.55
05:32:14|24827.62
05:32:16|24827.99
05:32:16|24828.72
05:32:17|24826.9
05:32:18|24829.48
05:32:19|24830.45
05:32:20|24828.6
05:32:21|24826.86
05:32:22|24826.91
05:32:23|24826.5
05:32:24|24823.08
05:32:25|24821.76
05:32:26|24822.76
05:32:27|24821.6
05:32:28|24820.
05:32:29|24820.84
05:32:30|24819.92
05:32:31|24816.57
05:32:32|24812.99
05:32:33|24808.78
05:32:34|24806.18
05:32:35|24804.92
05:32:36|24805.32
05:32:37|24807.39
05:32:38|24809.51
05:32:39|24808.07
05:32:41|24810.07
05:32:41|24807.5
05:32:43|24804.91
05:32:45|24805.62
05:32:46|24809.77
05:32:47|24808.84
05:32:47|24816.31
05:32:50|24813.02
05:32:50|24812.98
05:32:51|24809.76
05:32:52|24807.07
05:32:54|24805.27
05:32:54|24809.16
05:32:56|24809.18
05:32:56|24810.8
05:32:58|24807.98
05:32:58|24807.31
05:32:59|24804.37
05:33:01|24800.06
05:33:02|24800.12
05:33:03|24799.24
05:33:04|24802.72
05:33:05|24802.76
05:33:05|24804.57
05:33:07|24809.15
05:33:07|24810.02
05:33:09|24808.88
05:33:10|24806.29
05:33:11|24808.84
05:33:12|24809.04
05:33:12|24808.9
05:33:14|24810.53
05:33:15|24809.61
05:33:16|24809.85
05:33:17|24810.54
05:33:17|24812.01
05:33:20|24806.82
05:33:20|24805.76
05:33:21|24801.67
05:33:22|24803.89
05:33:23|24804.48
05:33:24|24805.7
05:33:25|24807.33
05:33:26|24808.14
05:33:27|24808.21
05:33:28|24809.18
05:33:29|24808.77
05:33:30|24810.54
05:33:31|24811.35
05:33:32|24815.
05:33:33|24816.99
05:33:34|24814.85
05:33:35|24815.62
05:33:36|24815.71
05:33:37|24815.7
05:33:38|24817.5
05:33:40|24816.32
05:33:42|24816.47
05:33:42|24811.91
05:33:43|24812.39
05:33:45|24811.48
05:33:46|24812.33
05:33:46|24811.18
05:33:49|24805.72
05:33:49|24806.
05:33:50|24806.33
05:33:51|24805.84
05:33:52|24805.42
05:33:53|24805.54
05:33:55|24805.77
05:33:56|24805.13
05:33:56|24804.36
05:33:58|24798.22
05:33:59|24798.01
05:33:59|24798.9
05:34:01|24798.32
05:34:01|24798.6
05:34:02|24797.46
05:34:03|24805.82
05:34:06|24804.91
05:34:06|24804.61
05:34:07|24804.18
05:34:08|24805.83
05:34:09|24805.4
05:34:10|24804.34
05:34:11|24805.49
05:34:12|24805.3
05:34:13|24804.92
05:34:14|24803.53
05:34:15|24803.95
05:34:16|24804.32
05:34:17|24802.98
05:34:18|24805.59
05:34:19|24805.48
05:34:20|24806.6
05:34:21|24805.34
05:34:22|24803.68
05:34:23|24804.43
05:34:24|24804.48
05:34:25|24804.44
05:34:26|24804.7
05:34:27|24803.34
05:34:28|24802.5
05:34:29|24802.52
05:34:30|24800.92
05:34:31|24801.81
05:34:32|24800.02
05:34:33|24801.2
05:34:34|24798.66
05:34:35|24795.64
05:34:36|24795.25
05:34:37|24795.08
05:34:38|24797.68
05:34:39|24796.49
05:34:40|24795.26
05:34:41|24794.71
05:34:43|24796.5
05:34:45|24795.47
05:34:45|24792.77
05:34:46|24794.11
05:34:47|24796.81
05:34:48|24793.89
05:34:50|24795.03
05:34:50|24791.73
05:34:52|24781.02
05:34:52|24781.15
05:34:54|24780.86
05:34:54|24778.56
05:34:56|24782.2
05:34:58|24781.46
05:34:58|24782.14
05:34:59|24783.09
05:35:00|24783.72
05:35:02|24788.93
05:35:03|24787.97
05:35:03|24789.3
05:35:05|24787.97
05:35:06|24788.11
05:35:07|24785.19
05:35:08|24782.77
05:35:08|24784.54
05:35:09|24783.92
05:35:11|24780.78
05:35:12|24777.58
05:35:13|24774.26
05:35:14|24774.91
05:35:15|24771.92
05:35:16|24770.96
05:35:16|24775.51
05:35:17|24775.99
05:35:19|24774.42
05:35:19|24771.48
05:35:21|24769.32
05:35:22|24768.55
05:35:23|24768.46
05:35:23|24764.95
05:35:25|24764.35
05:35:26|24764.71
05:35:28|24769.46
05:35:28|24767.77
05:35:29|24767.73
05:35:30|24766.68
05:35:31|24765.54
05:35:32|24767.27
05:35:33|24766.99
05:35:34|24769.32
05:35:35|24771.23
05:35:36|24771.48
05:35:38|24770.54
05:35:39|24776.05
05:35:41|24767.6
05:35:41|24766.54
05:35:43|24761.03
05:35:44|24762.91
05:35:45|24766.8
05:35:46|24764.61
05:35:47|24768.9
05:35:48|24769.52
05:35:49|24771.29
05:35:51|24774.9
05:35:52|24773.81
05:35:53|24770.19
05:35:54|24769.29
05:35:55|24771.12
05:35:56|24775.11
05:35:57|24777.48
05:35:58|24775.97
05:35:59|24772.71
05:36:00|24773.67
05:36:01|24770.51
05:36:02|24766.48
05:36:03|24766.51
05:36:04|24764.19
05:36:05|24762.12
05:36:06|24761.85
05:36:07|24759.71
05:36:08|24760.13
05:36:09|24765.16
05:36:10|24769.48
05:36:11|24769.11
05:36:12|24769.6
05:36:13|24772.18
05:36:14|24777.89
05:36:15|24780.04
05:36:16|24779.34
05:36:17|24779.31
05:36:18|24782.07
05:36:19|24781.48
05:36:20|24781.65
05:36:21|24780.23
05:36:22|24781.48
05:36:23|24777.56
05:36:24|24777.19
05:36:25|24779.14
05:36:26|24780.03
05:36:27|24784.41
05:36:28|24785.41
05:36:29|24783.16
05:36:30|24779.61
05:36:31|24780.11
05:36:32|24778.49
05:36:33|24777.04
05:36:34|24775.65
05:36:35|24776.71
05:36:36|24778.93
05:36:37|24778.93
05:36:39|24778.9
05:36:39|24778.9
05:36:40|24777.63
05:36:41|24778.06
05:36:43|24777.93
05:36:44|24774.48
05:36:45|24777.13
05:36:45|24776.03
05:36:47|24777.6
05:36:49|24777.94
05:36:50|24778.93
05:36:50|24778.76
05:36:51|24778.5
05:36:52|24777.55
05:36:53|24779.11
05:36:54|24777.5
05:36:55|24778.27
05:36:56|24778.17
05:36:57|24779.98
05:36:58|24782.16
05:36:59|24783.34
05:37:01|24782.8
05:37:01|24783.91
05:37:03|24786.77
05:37:03|24787.67
05:37:05|24783.92
05:37:06|24783.27
05:37:07|24783.7
05:37:07|24781.68
05:37:09|24783.91
05:37:10|24786.24
05:37:11|24786.9
05:37:12|24788.36
05:37:13|24787.51
05:37:14|24788.29
05:37:15|24787.98
05:37:17|24787.87
05:37:17|24787.73
05:37:18|24786.95
05:37:19|24791.25
05:37:20|24793.75
05:37:21|24796.25
05:37:23|24799.15
05:37:23|24799.47
05:37:25|24801.74
05:37:25|24800.54
05:37:27|24802.89
05:37:27|24803.22
05:37:29|24801.12
05:37:30|24802.25
05:37:30|24802.5
05:37:31|24799.88
05:37:32|24798.08
05:37:33|24798.91
05:37:35|24799.51
05:37:36|24800.65
05:37:36|24794.01
05:37:38|24797.88
05:37:38|24799.49
05:37:39|24799.27
05:37:41|24798.99
05:37:43|24798.88
05:37:44|24800.32
05:37:45|24802.93
05:37:46|24804.
05:37:47|24798.41
05:37:48|24796.01
05:37:50|24796.
05:37:50|24793.39
05:37:52|24794.
05:37:53|24792.63
05:37:53|24793.05
05:37:55|24791.61
05:37:56|24791.37
05:37:57|24791.87
05:37:59|24789.67
05:37:59|24789.29
05:38:01|24788.9
05:38:02|24786.92
05:38:02|24788.01
05:38:04|24786.22
05:38:04|24786.4
05:38:05|24790.75
05:38:07|24790.88
05:38:08|24791.89
05:38:08|24789.02
05:38:09|24789.65
05:38:11|24792.87
05:38:11|24791.51
05:38:13|24791.48
05:38:14|24792.34
05:38:15|24791.41
05:38:16|24791.89
05:38:17|24796.38
05:38:18|24796.73
05:38:19|24794.93
05:38:20|24794.49
05:38:21|24795.99
05:38:22|24795.58
05:38:23|24796.72
05:38:24|24797.77
05:38:25|24798.78
05:38:27|24799.59
05:38:28|24797.93
05:38:28|24799.59
05:38:30|24799.37
05:38:30|24800.11
05:38:32|24801.08
05:38:32|24800.7
05:38:34|24803.79
05:38:35|24803.49
05:38:35|24803.61
05:38:37|24800.94
05:38:37|24803.95
05:38:39|24799.83
05:38:40|24798.79
05:38:40|24803.91
05:38:42|24804.4
05:38:44|24802.86
05:38:45|24803.41
05:38:46|24804.31
05:38:47|24803.76
05:38:47|24802.74
05:38:49|24803.77
05:38:50|24804.36
05:38:51|24802.72
05:38:51|24802.53
05:38:53|24801.67
05:38:55|24807.21
05:38:55|24805.25
05:38:56|24805.5
05:38:57|24805.06
05:38:58|24804.92
05:38:59|24805.44
05:39:00|24801.91
05:39:01|24804.13
05:39:02|24800.28
05:39:03|24798.91
05:39:04|24798.41
05:39:05|24798.9
05:39:06|24797.83
05:39:07|24798.35
05:39:08|24801.9
05:39:09|24802.01
05:39:10|24800.71
05:39:11|24800.45
05:39:12|24794.73
05:39:13|24792.42
05:39:14|24791.2
05:39:15|24784.04
05:39:16|24784.82
05:39:17|24784.68
05:39:19|24784.87
05:39:19|24787.76
05:39:21|24785.58
05:39:21|24784.46
05:39:22|24784.73
05:39:23|24787.25
05:39:25|24786.62
05:39:26|24788.18
05:39:26|24785.49
05:39:28|24786.48
05:39:29|24783.79
05:39:31|24781.22
05:39:31|24781.62
05:39:32|24782.49
05:39:34|24781.37
05:39:35|24781.57
05:39:36|24782.49
05:39:36|24783.72
05:39:38|24787.22
05:39:38|24770.38
05:39:40|24768.89
05:39:41|24768.49
05:39:43|24768.82
05:39:43|24766.85
05:39:44|24767.25
05:39:45|24767.46
05:39:46|24768.75
05:39:47|24766.76
05:39:48|24765.91
05:39:49|24766.12
05:39:50|24758.25
05:39:52|24758.38
05:39:52|24758.18
05:39:53|24760.
05:39:54|24757.88
05:39:55|24757.66
05:39:56|24755.52
05:39:57|24757.83
05:39:58|24757.76
05:40:00|24759.21
05:40:01|24759.67
05:40:02|24758.03
05:40:03|24760.45
05:40:04|24770.56
05:40:06|24769.26
05:40:07|24769.89
05:40:09|24769.49
05:40:09|24769.8
05:40:11|24770.31
05:40:12|24768.57
05:40:13|24768.99
05:40:14|24770.27
05:40:15|24770.04
05:40:16|24770.44
05:40:17|24771.54
05:40:18|24769.94
05:40:19|24770.07
05:40:19|24770.46
05:40:21|24770.98
05:40:21|24769.78
05:40:23|24770.74
05:40:23|24772.
05:40:25|24763.12
05:40:26|24760.77
05:40:27|24759.74
05:40:28|24759.88
05:40:29|24752.93
05:40:29|24757.77
05:40:31|24759.95
05:40:33|24761.92
05:40:33|24763.51
05:40:34|24765.18
05:40:35|24766.05
05:40:36|24770.21
05:40:37|24771.68
05:40:39|24771.99
05:40:40|24771.22
05:40:41|24768.6
05:40:43|24765.7
05:40:44|24767.73
05:40:45|24765.36
05:40:46|24766.09
05:40:48|24766.03
05:40:48|24764.98
05:40:50|24768.93
05:40:52|24769.58
05:40:53|24769.62
05:40:54|24770.08
05:40:55|24770.16
05:40:56|24769.69
05:40:57|24768.57
05:40:58|24770.38
05:40:59|24770.07
05:41:00|24769.94
05:41:01|24768.72
05:41:02|24769.83
05:41:03|24770.71
05:41:04|24770.11
05:41:05|24769.02
05:41:06|24769.28
05:41:08|24771.29
05:41:09|24774.8
05:41:10|24775.38
05:41:11|24775.15
05:41:12|24773.89
05:41:14|24769.53
05:41:15|24765.51
05:41:16|24766.81
05:41:17|24766.85
05:41:18|24767.6
05:41:19|24767.07
05:41:20|24766.59
05:41:21|24764.23
05:41:22|24765.75
05:41:23|24765.86
05:41:24|24765.99
05:41:25|24768.52
05:41:26|24767.9
05:41:27|24770.03
05:41:28|24770.89
05:41:29|24769.12
05:41:30|24769.08
05:41:31|24765.31
05:41:33|24764.22
05:41:33|24762.61
05:41:35|24764.41
05:41:35|24763.28
05:41:36|24766.68
05:41:37|24764.63
05:41:39|24761.41
05:41:39|24764.71
05:41:41|24765.63
05:41:41|24766.49
05:41:43|24767.84
05:41:44|24764.54
05:41:46|24767.81
05:41:46|24767.54
05:41:48|24768.38
05:41:49|24767.71
05:41:49|24767.42
05:41:52|24767.78
05:41:52|24766.94
05:41:54|24768.29
05:41:54|24768.57
05:41:56|24765.12
05:41:57|24763.01
05:41:58|24764.39
05:41:59|24765.2
05:42:00|24764.55
05:42:01|24762.97
05:42:03|24760.66
05:42:03|24760.91
05:42:04|24761.09
05:42:05|24760.1
05:42:06|24761.08
05:42:07|24760.15
05:42:08|24759.67
05:42:09|24761.84
05:42:10|24762.91
05:42:11|24762.54
05:42:12|24762.57
05:42:13|24757.58
05:42:14|24758.96
05:42:15|24758.77
05:42:16|24758.57
05:42:17|24759.65
05:42:18|24758.93
05:42:19|24760.41
05:42:20|24759.75
05:42:21|24764.83
05:42:22|24762.
05:42:23|24762.23
05:42:25|24764.78
05:42:25|24765.4
05:42:27|24766.38
05:42:28|24766.87
05:42:28|24768.26
05:42:29|24770.65
05:42:30|24771.38
05:42:31|24770.85
05:42:32|24770.9
05:42:34|24771.83
05:42:35|24770.46
05:42:35|24771.55
05:42:37|24772.82
05:42:37|24771.9
05:42:38|24773.01
05:42:40|24771.28
05:42:42|24773.97
05:42:42|24773.59
05:42:44|24771.62
05:42:44|24770.59
05:42:46|24771.83
05:42:48|24766.86
05:42:49|24767.21
05:42:50|24768.7
05:42:52|24767.27
05:42:53|24768.36
05:42:54|24768.91
05:42:55|24769.48
05:42:56|24769.75
05:42:57|24768.92
05:42:58|24768.63
05:42:59|24766.56
05:43:00|24766.75
05:43:01|24768.06
05:43:02|24766.21
05:43:04|24768.5
05:43:04|24767.34
05:43:05|24768.31
05:43:07|24769.11
05:43:07|24769.67
05:43:08|24769.73
05:43:11|24768.88
05:43:11|24769.15
05:43:12|24770.7
05:43:13|24768.89
05:43:15|24769.02
05:43:15|24768.89
05:43:17|24768.01
05:43:19|24769.49
05:43:20|24769.68
05:43:21|24768.28
05:43:22|24768.
05:43:23|24768.31
05:43:24|24768.32
05:43:25|24767.36
05:43:26|24761.85
05:43:27|24760.4
05:43:29|24758.17
05:43:29|24756.93
05:43:31|24758.41
05:43:32|24758.8
05:43:32|24759.93
05:43:33|24758.19
05:43:34|24756.04
05:43:35|24758.07
05:43:36|24756.79
05:43:37|24758.86
05:43:38|24761.35
05:43:39|24759.83
05:43:40|24763.85
05:43:42|24766.48
05:43:42|24765.96
05:43:43|24768.64
05:43:44|24769.12
05:43:45|24766.87
05:43:47|24769.47
05:43:47|24767.13
05:43:49|24765.34
05:43:50|24765.21
05:43:52|24764.01
05:43:52|24765.36
05:43:53|24764.71
05:43:54|24767.26
05:43:55|24766.12
05:43:57|24764.73
05:43:58|24764.17
05:43:58|24764.21
05:43:59|24764.61
05:44:01|24765.13
05:44:01|24766.75
05:44:03|24767.04
05:44:04|24765.57
05:44:05|24766.5
05:44:06|24766.47
05:44:07|24766.11
05:44:07|24764.52
05:44:09|24765.94
05:44:09|24766.44
05:44:11|24766.33
05:44:13|24768.31
05:44:14|24771.92
05:44:15|24772.51
05:44:16|24771.92
05:44:17|24771.61
05:44:18|24775.71
05:44:19|24776.02
05:44:21|24778.85
05:44:21|24777.87
05:44:22|24774.76
05:44:23|24775.3
05:44:24|24778.56
05:44:25|24778.31
05:44:27|24780.09
05:44:28|24781.73
05:44:29|24781.76
05:44:30|24782.34
05:44:31|24782.23
05:44:32|24784.23
05:44:33|24785.86
05:44:34|24786.72
05:44:36|24780.64
05:44:36|24778.97
05:44:37|24783.38
05:44:38|24783.69
05:44:39|24782.99
05:44:40|24785.18
05:44:41|24783.31
05:44:42|24784.94
05:44:44|24782.5
05:44:46|24782.49
05:44:47|24782.51
05:44:48|24781.14
05:44:49|24780.3
05:44:50|24781.52
05:44:51|24780.5
05:44:52|24781.94
05:44:53|24780.99
05:44:54|24781.17
05:44:56|24784.22
05:44:56|24783.31
05:44:57|24782.
05:44:58|24778.51
05:45:00|24779.72
05:45:00|24800.
05:45:01|24806.02
05:45:02|24806.31
05:45:03|24800.36
05:45:04|24795.82
05:45:05|24796.04
05:45:07|24788.99
05:45:07|24788.8
05:45:08|24783.72
05:45:10|24785.27
05:45:11|24785.5
05:45:11|24783.94
05:45:13|24785.52
05:45:14|24785.79
05:45:15|24785.3
05:45:16|24784.75
05:45:17|24784.64
05:45:19|24785.71
05:45:19|24792.
05:45:20|24794.18
05:45:21|24794.35
05:45:22|24795.71
05:45:24|24795.13
05:45:25|24795.86
05:45:25|24795.13
05:45:26|24792.48
05:45:28|24788.94
05:45:28|24789.14
05:45:30|24788.24
05:45:30|24788.14
05:45:31|24786.78
05:45:32|24788.24
05:45:33|24793.47
05:45:34|24793.13
05:45:36|24792.44
05:45:36|24774.82
05:45:38|24773.46
05:45:38|24773.29
05:45:39|24767.18
05:45:41|24769.
05:45:42|24769.39
05:45:43|24767.97
05:45:45|24763.67
05:45:46|24778.48
05:45:47|24771.68
05:45:48|24773.16
05:45:49|24773.97
05:45:50|24773.09
05:45:52|24775.32
05:45:53|24774.45
05:45:54|24778.25
05:45:55|24776.8
05:45:56|24780.53
05:45:57|24780.24
05:45:58|24779.03
05:45:59|24782.96
05:46:00|24780.46
05:46:01|24782.52
05:46:02|24768.36
05:46:03|24765.62
05:46:04|24766.85
05:46:05|24773.23
05:46:07|24772.51
05:46:08|24773.82
05:46:08|24771.3
05:46:09|24768.22
05:46:11|24762.52
05:46:12|24763.87
05:46:14|24776.7
05:46:15|24779.47
05:46:15|24775.4
05:46:17|24769.48
05:46:19|24776.19
05:46:19|24774.55
05:46:20|24769.62
05:46:21|24769.34
05:46:22|24769.32
05:46:23|24768.65
05:46:24|24766.28
05:46:26|24765.79
05:46:27|24768.06
05:46:28|24768.67
05:46:29|24767.59
05:46:30|24769.14
05:46:31|24770.41
05:46:33|24770.63
05:46:33|24769.77
05:46:34|24768.8
05:46:35|24768.9
05:46:36|24769.53
05:46:37|24768.96
05:46:38|24769.98
05:46:39|24769.29
05:46:41|24768.57
05:46:41|24774.65
05:46:42|24774.42
05:46:43|24773.14
05:46:44|24773.72
05:46:46|24775.7
05:46:46|24775.54
05:46:47|24771.42
05:46:48|24771.1
05:46:49|24771.29
05:46:50|24770.18
05:46:52|24774.
05:46:53|24776.11
05:46:53|24782.
05:46:54|24781.03
05:46:55|24783.27
05:46:57|24779.7
05:46:58|24779.76
05:46:59|24780.91
05:47:00|24779.98
05:47:01|24780.71
05:47:02|24777.99
05:47:03|24774.72
05:47:04|24774.49
05:47:05|24774.47
05:47:06|24777.13
05:47:07|24777.71
05:47:08|24778.63
05:47:09|24775.66
05:47:10|24775.49
05:47:12|24777.28
05:47:13|24777.4
05:47:13|24776.91
05:47:15|24773.38
05:47:15|24772.13
05:47:16|24772.48
05:47:17|24772.01
05:47:18|24772.5
05:47:19|24772.16
05:47:20|24774.25
05:47:22|24773.42
05:47:22|24772.71
05:47:23|24773.73
05:47:25|24774.53
05:47:26|24774.5
05:47:27|24771.29
05:47:28|24768.92
05:47:29|24768.33
05:47:30|24772.08
05:47:31|24771.73
05:47:32|24772.36
05:47:33|24771.38
05:47:34|24771.62
05:47:35|24771.99
05:47:36|24771.45
05:47:37|24775.23
05:47:38|24777.47
05:47:39|24777.74
05:47:40|24778.43
05:47:41|24776.77
05:47:42|24776.76
05:47:44|24777.91
05:47:45|24777.83
05:47:45|24777.
05:47:47|24774.15
05:47:48|24771.65
05:47:49|24771.19
05:47:50|24771.82
05:47:51|24771.83
05:47:52|24772.37
05:47:53|24772.11
05:47:54|24770.52
05:47:55|24773.29
05:47:56|24773.28
05:47:57|24772.89
05:47:58|24772.3
05:47:59|24772.51
05:48:00|24772.29
05:48:02|24775.28
05:48:03|24773.71
05:48:04|24771.67
05:48:05|24771.47
05:48:06|24769.69
05:48:07|24769.94
05:48:08|24768.54
05:48:09|24768.98
05:48:10|24767.89
05:48:12|24766.86
05:48:13|24766.56
05:48:14|24765.92
05:48:15|24766.48
05:48:16|24766.18
05:48:17|24766.69
05:48:17|24766.81
05:48:18|24766.38
05:48:20|24766.37
05:48:20|24767.27
05:48:22|24766.5
05:48:22|24767.92
05:48:23|24767.7
05:48:25|24768.39
05:48:25|24764.37
05:48:27|24765.13
05:48:28|24764.72
05:48:28|24764.43
05:48:29|24765.27
05:48:31|24765.06
05:48:31|24764.61
05:48:32|24765.82
05:48:33|24764.88
05:48:34|24768.39
05:48:35|24767.44
05:48:37|24765.46
05:48:37|24765.46
05:48:39|24761.15
05:48:39|24760.11
05:48:40|24758.38
05:48:41|24766.23
05:48:42|24763.65
05:48:43|24766.99
05:48:45|24766.52
05:48:45|24766.84
05:48:47|24767.86
05:48:49|24771.2
05:48:50|24769.01
05:48:52|24767.01
05:48:54|24770.01
05:48:54|24772.85
05:48:55|24776.
05:48:56|24773.16
05:48:57|24773.11
05:48:58|24772.47
05:49:00|24772.96
05:49:02|24772.53
05:49:02|24771.12
05:49:03|24769.31
05:49:05|24770.11
05:49:07|24769.47
05:49:07|24769.23
05:49:08|24770.73
05:49:09|24777.3
05:49:10|24780.15
05:49:11|24778.28
05:49:12|24779.58
05:49:13|24779.01
05:49:14|24779.09
05:49:15|24783.35
05:49:16|24785.74
05:49:17|24786.44
05:49:18|24789.33
05:49:19|24789.78
05:49:20|24788.42
05:49:21|24786.72
05:49:22|24791.4
05:49:24|24795.13
05:49:24|24793.01
05:49:26|24793.23
05:49:26|24796.51
05:49:27|24794.22
05:49:29|24793.56
05:49:30|24793.09
05:49:31|24795.3
05:49:32|24795.07
05:49:33|24793.05
05:49:33|24792.77
05:49:34|24794.6
05:49:36|24792.74
05:49:37|24792.
05:49:37|24792.39
05:49:38|24787.79
05:49:40|24790.69
05:49:41|24791.71
05:49:41|24791.21
05:49:42|24791.77
05:49:44|24790.91
05:49:44|24790.91
05:49:46|24790.97
05:49:47|24790.
05:49:48|24790.87
05:49:48|24792.01
05:49:50|24792.41
05:49:50|24794.17
05:49:51|24791.01
05:49:53|24791.06
05:49:53|24789.41
05:49:54|24789.3
05:49:57|24789.25
05:49:57|24788.32
05:49:58|24789.45
05:49:59|24788.82
05:50:00|24789.9
05:50:02|24788.72
05:50:03|24787.77
05:50:04|24789.38
05:50:06|24789.24
05:50:06|24794.6
05:50:07|24793.04
05:50:09|24790.96
05:50:09|24793.03
05:50:11|24796.89
05:50:12|24796.44
05:50:13|24798.69
05:50:14|24796.67
05:50:14|24796.99
05:50:16|24798.21
05:50:16|24794.99
05:50:18|24794.11
05:50:18|24795.61
05:50:20|24794.61
05:50:21|24795.33
05:50:22|24796.13
05:50:22|24795.63
05:50:24|24797.11
05:50:25|24795.92
05:50:26|24796.68
05:50:27|24795.6
05:50:29|24797.66
05:50:29|24800.08
05:50:30|24798.3
05:50:32|24799.13
05:50:32|24800.44
05:50:33|24800.56
05:50:34|24800.98
05:50:35|24800.76
05:50:36|24803.31
05:50:37|24802.
05:50:40|24805.35
05:50:41|24803.91
05:50:41|24799.95
05:50:43|24802.26
05:50:44|24801.74
05:50:46|24799.34
05:50:46|24801.69
05:50:48|24797.07
05:50:49|24796.88
05:50:50|24796.29
05:50:51|24795.79
05:50:52|24795.8
05:50:52|24792.66
05:50:53|24793.34
05:50:55|24792.36
05:50:55|24792.46
05:50:58|24791.33
05:50:58|24791.88
05:50:59|24792.47
05:51:00|24792.62
05:51:01|24791.56
05:51:03|24791.76
05:51:03|24794.25
05:51:05|24797.01
05:51:06|24796.99
05:51:08|24798.91
05:51:09|24800.19
05:51:10|24804.15
05:51:11|24802.57
05:51:12|24801.7
05:51:13|24801.78
05:51:14|24802.5
05:51:15|24805.09
05:51:16|24804.86
05:51:17|24802.4
05:51:18|24805.04
05:51:19|24804.29
05:51:20|24804.88
05:51:21|24804.9
05:51:23|24809.1
05:51:23|24813.63
05:51:24|24814.4
05:51:25|24815.89
05:51:26|24815.19
05:51:27|24816.
05:51:28|24812.43
05:51:31|24813.59
05:51:31|24811.63
05:51:32|24813.22
05:51:33|24814.96
05:51:34|24813.52
05:51:36|24812.04
05:51:36|24811.62
05:51:37|24812.
05:51:39|24812.14
05:51:39|24813.91
05:51:41|24812.3
05:51:42|24807.06
05:51:43|24806.19
05:51:44|24807.81
05:51:46|24807.63
05:51:48|24808.49
05:51:48|24808.56
05:51:49|24810.27
05:51:50|24810.21
05:51:51|24807.86
05:51:53|24806.37
05:51:54|24806.32
05:51:55|24803.71
05:51:56|24803.03
05:51:57|24802.32
05:51:58|24801.18
05:51:58|24800.15
05:51:59|24798.04
05:52:00|24795.9
05:52:02|24800.71
05:52:02|24799.25
05:52:04|24800.98
05:52:05|24800.16
05:52:06|24804.31
05:52:07|24805.99
05:52:08|24804.94
05:52:09|24804.32
05:52:10|24806.01
05:52:12|24805.83
05:52:12|24805.49
05:52:13|24801.31
05:52:14|24801.61
05:52:15|24807.28
05:52:16|24808.95
05:52:17|24809.72
05:52:19|24808.28
05:52:21|24807.64
05:52:21|24809.46
05:52:22|24809.12
05:52:23|24809.22
05:52:24|24809.52
05:52:25|24803.63
05:52:26|24803.73
05:52:27|24802.06
05:52:28|24802.01
05:52:29|24802.56
05:52:30|24803.69
05:52:31|24802.02
05:52:32|24802.93
05:52:33|24798.88
05:52:34|24797.27
05:52:35|24797.27
05:52:36|24797.31
05:52:37|24798.93
05:52:38|24797.24
05:52:39|24795.71
05:52:40|24797.78
05:52:41|24796.62
05:52:42|24796.51
05:52:43|24796.76
05:52:45|24796.59
05:52:45|24795.76
05:52:47|24796.88
05:52:47|24797.31
05:52:48|24796.98
05:52:50|24791.73
05:52:51|24790.32
05:52:51|24790.62
05:52:52|24793.42
05:52:53|24792.65
05:52:54|24789.34
05:52:56|24791.61
05:52:56|24791.19
05:52:58|24792.27
05:52:58|24791.03
05:53:00|24792.96
05:53:00|24791.19
05:53:03|24797.95
05:53:03|24797.4
05:53:04|24796.12
05:53:05|24797.01
05:53:06|24795.96
05:53:07|24793.3
05:53:08|24792.36
05:53:09|24792.83
05:53:10|24794.52
05:53:11|24792.83
05:53:12|24795.14
05:53:13|24795.98
05:53:14|24796.33
05:53:15|24796.97
05:53:16|24796.05
05:53:17|24795.67
05:53:18|24795.61
05:53:19|24797.71
05:53:20|24796.72
05:53:21|24796.46
05:53:22|24796.93
05:53:23|24798.25
05:53:24|24797.29
05:53:25|24797.21
05:53:26|24798.96
05:53:27|24798.3
05:53:28|24798.24
05:53:29|24797.71
05:53:30|24797.25
05:53:31|24797.39
05:53:32|24798.91
05:53:33|24803.31
05:53:34|24803.69
05:53:36|24800.19
05:53:36|24803.54
05:53:37|24802.
05:53:38|24802.5
05:53:39|24802.3
05:53:40|24803.84
05:53:42|24803.14
05:53:43|24802.87
05:53:45|24801.12
05:53:45|24801.88
05:53:46|24802.57
05:53:47|24801.43
05:53:48|24802.45
05:53:49|24804.44
05:53:50|24798.81
05:53:51|24800.66
05:53:52|24798.99
05:53:53|24799.07
05:53:54|24799.41
05:53:55|24799.8
05:53:56|24798.83
05:53:58|24800.44
05:53:58|24800.11
05:53:59|24801.96
05:54:00|24801.96
05:54:02|24798.91
05:54:03|24800.11
05:54:04|24800.4
05:54:06|24801.16
05:54:06|24801.64
05:54:08|24801.73
05:54:10|24800.38
05:54:10|24798.91
05:54:11|24799.39
05:54:13|24800.91
05:54:14|24803.31
05:54:14|24799.67
05:54:15|24799.35
05:54:16|24798.91
05:54:17|24798.31
05:54:18|24799.48
05:54:19|24799.02
05:54:20|24799.31
05:54:21|24798.78
05:54:22|24798.5
05:54:23|24799.24
05:54:25|24797.14
05:54:25|24799.33
05:54:26|24799.48
05:54:27|24800.19
05:54:28|24799.97
05:54:29|24801.66
05:54:30|24802.83
05:54:31|24801.78
05:54:32|24800.83
05:54:33|24800.85
05:54:34|24798.16
05:54:35|24799.39
05:54:36|24798.97
05:54:37|24800.15
05:54:38|24801.72
05:54:39|24801.27
05:54:41|24800.72
05:54:41|24797.3
05:54:42|24793.61
05:54:44|24793.96
05:54:46|24796.14
05:54:47|24795.83
05:54:49|24796.94
05:54:49|24797.71
05:54:51|24798.66
05:54:53|24798.18
05:54:53|24797.67
05:54:54|24797.26
05:54:55|24797.08
05:54:56|24794.06
05:54:58|24796.87
05:54:59|24794.71
05:54:59|24795.1
05:55:01|24795.24
05:55:02|24792.41
05:55:03|24796.92
05:55:03|24797.37
05:55:05|24798.01
05:55:05|24798.62
05:55:07|24799.28
05:55:08|24798.27
05:55:09|24798.62
05:55:10|24799.03
05:55:11|24799.66
05:55:12|24798.39
05:55:13|24799.6
05:55:15|24798.31
05:55:16|24799.66
05:55:17|24799.37
05:55:18|24798.32
05:55:19|24798.03
05:55:20|24797.66
05:55:21|24797.74
05:55:22|24799.51
05:55:23|24799.43
05:55:24|24799.03
05:55:25|24799.77
05:55:26|24799.43
05:55:27|24798.5
05:55:28|24798.6
05:55:29|24798.9
05:55:30|24802.3
05:55:31|24801.91
05:55:32|24802.46
05:55:33|24803.58
05:55:34|24803.9
05:55:35|24804.91
05:55:36|24803.71
05:55:37|24803.34
05:55:38|24803.86
05:55:39|24805.11
05:55:40|24804.9
05:55:41|24805.76
05:55:42|24805.26
05:55:43|24804.51
05:55:44|24804.54
05:55:46|24803.98
05:55:46|24804.02
05:55:48|24804.15
05:55:49|24803.26
05:55:51|24803.73
05:55:52|24801.91
05:55:53|24800.99
05:55:55|24798.64
05:55:55|24797.
05:55:57|24792.81
05:55:58|24793.71
05:55:59|24795.25
05:56:00|24795.21
05:56:01|24794.94
05:56:02|24795.31
05:56:04|24796.96
05:56:05|24802.89
05:56:06|24801.93
05:56:07|24806.57
05:56:08|24807.64
05:56:09|24809.34
05:56:10|24807.91
05:56:11|24806.77
05:56:12|24802.
05:56:13|24799.63
05:56:14|24799.49
05:56:15|24798.16
05:56:16|24797.71
05:56:17|24799.84
05:56:18|24799.6
05:56:19|24802.73
05:56:20|24801.98
05:56:21|24803.69
05:56:23|24805.73
05:56:25|24805.72
05:56:25|24806.08
05:56:26|24805.16
05:56:27|24807.4
05:56:28|24807.66
05:56:29|24806.28
05:56:31|24806.11
05:56:31|24807.09
05:56:33|24807.15
05:56:34|24806.05
05:56:35|24806.86
05:56:36|24807.3
05:56:37|24806.74
05:56:38|24807.37
05:56:39|24805.71
05:56:39|24806.06
05:56:41|24806.
05:56:42|24805.16
05:56:43|24808.28
05:56:44|24805.94
05:56:45|24810.31
05:56:46|24808.38
05:56:48|24809.32
05:56:48|24810.24
05:56:50|24810.39
05:56:51|24811.02
05:56:53|24809.3
05:56:53|24806.29
05:56:54|24807.61
05:56:56|24808.73
05:56:57|24808.97
05:56:59|24804.42
05:56:59|24805.96
05:57:02|24805.7
05:57:03|24805.44
05:57:04|24805.78
05:57:05|24804.94
05:57:06|24804.72
05:57:07|24808.15
05:57:08|24807.54
05:57:09|24806.99
05:57:10|24807.78
05:57:11|24807.9
05:57:13|24809.4
05:57:13|24809.86
05:57:15|24810.61
05:57:16|24812.12
05:57:17|24811.58
05:57:18|24811.03
05:57:19|24811.82
05:57:20|24811.97
05:57:21|24812.2
05:57:22|24811.51
05:57:23|24811.51
05:57:24|24811.65
05:57:25|24811.17
05:57:26|24810.58
05:57:27|24808.13
05:57:28|24810.41
05:57:29|24813.21
05:57:30|24809.95
05:57:31|24809.89
05:57:32|24810.83
05:57:33|24809.96
05:57:34|24809.51
05:57:35|24808.19
05:57:36|24808.85
05:57:37|24803.71
05:57:38|24805.35
05:57:39|24805.6
05:57:40|24805.68
05:57:41|24805.04
05:57:42|24806.74
05:57:43|24804.33
05:57:44|24805.19
05:57:46|24805.75
05:57:46|24805.52
05:57:47|24805.22
05:57:49|24805.07
05:57:50|24806.5
05:57:51|24805.73
05:57:52|24806.71
05:57:53|24807.69
05:57:54|24807.95
05:57:55|24808.15
05:57:56|24805.23
05:57:57|24803.11
05:57:59|24804.33
05:58:00|24804.94
05:58:00|24808.83
05:58:02|24810.36
05:58:03|24810.31
05:58:03|24811.29
05:58:05|24812.2
05:58:06|24810.36
05:58:07|24812.14
05:58:08|24811.51
05:58:08|24810.52
05:58:10|24811.68
05:58:11|24811.63
05:58:11|24811.63
05:58:13|24812.96
05:58:14|24811.7
05:58:15|24815.63
05:58:16|24817.21
05:58:17|24817.07
05:58:18|24816.72
05:58:19|24817.56
05:58:20|24818.16
05:58:21|24818.49
05:58:22|24818.7
05:58:23|24817.03
05:58:24|24817.04
05:58:25|24816.32
05:58:26|24814.87
05:58:27|24813.31
05:58:28|24813.35
05:58:29|24814.46
05:58:30|24814.28
05:58:31|24814.47
05:58:32|24816.92
05:58:33|24817.62
05:58:34|24816.46
05:58:35|24815.12
05:58:36|24813.31
05:58:37|24814.52
05:58:38|24813.84
05:58:39|24813.39
05:58:41|24813.76
05:58:41|24811.34
05:58:42|24812.82
05:58:43|24813.67
05:58:44|24814.17
05:58:45|24816.86
05:58:50|24816.19
05:58:51|24817.08
05:58:51|24816.82
05:58:52|24817.66
05:58:53|24817.51
05:58:55|24817.01
05:58:55|24816.88
05:58:56|24816.5
05:58:58|24815.11
05:58:59|24814.38
05:59:00|24813.8
05:59:01|24815.6
05:59:01|24814.54
05:59:02|24814.14
05:59:03|24814.7
05:59:05|24819.48
05:59:06|24818.43
05:59:07|24819.68
05:59:08|24820.12
05:59:09|24822.72
05:59:10|24819.87
05:59:11|24821.07
05:59:13|24823.38
05:59:13|24822.61
05:59:15|24823.84
05:59:16|24826.29
05:59:16|24829.95
05:59:18|24827.2
05:59:19|24827.72
05:59:20|24825.01
05:59:21|24828.05
05:59:22|24827.85
05:59:23|24828.56
05:59:24|24828.92
05:59:25|24829.16
05:59:26|24828.32
05:59:27|24831.26
05:59:28|24831.77
05:59:29|24821.52
05:59:30|24822.33
05:59:31|24824.36
05:59:32|24825.26
05:59:33|24825.68
05:59:34|24825.33
05:59:35|24823.28
05:59:36|24825.07
05:59:37|24825.7
05:59:38|24824.26
05:59:39|24824.92
05:59:40|24824.25
05:59:41|24822.62
05:59:42|24822.92
05:59:43|24823.53
05:59:44|24824.19
05:59:45|24823.02
05:59:47|24822.83
05:59:47|24822.7
05:59:49|24822.33
05:59:49|24822.19
05:59:50|24815.
05:59:51|24815.77
05:59:52|24820.53
05:59:54|24820.07
05:59:54|24820.31
05:59:56|24819.99
05:59:57|24820.47
05:59:57|24819.04
05:59:59|24819.56
06:00:00|24820.32
06:00:01|24819.64
06:00:02|24819.05
06:00:04|24822.02
06:00:04|24820.55
06:00:05|24819.42
06:00:07|24817.03
06:00:08|24817.99
06:00:10|24823.77
06:00:10|24824.57
06:00:11|24815.31
06:00:13|24814.08
06:00:13|24813.35
06:00:15|24813.51
06:00:16|24810.31
06:00:17|24807.91
06:00:18|24809.03
06:00:19|24807.24
06:00:20|24805.45
06:00:21|24807.93
06:00:22|24807.91
06:00:23|24807.84
06:00:24|24807.32
06:00:25|24802.51
06:00:26|24803.7
06:00:27|24803.79
06:00:27|24798.38
06:00:29|24806.
06:00:30|24805.02
06:00:31|24805.7
06:00:32|24806.14
06:00:33|24807.96
06:00:34|24807.21
06:00:35|24807.04
06:00:35|24805.94
06:00:37|24805.26
06:00:37|24806.53
06:00:39|24808.7
06:00:40|24814.82
06:00:41|24814.87
06:00:42|24811.07
06:00:43|24810.91
06:00:44|24811.64
06:00:45|24809.98
06:00:47|24811.99
06:00:48|24812.11
06:00:50|24810.92
06:00:50|24812.34
06:00:51|24813.18
06:00:52|24813.55
06:00:53|24812.72
06:00:55|24812.47
06:00:56|24812.72
06:00:57|24813.86
06:00:58|24812.3
06:00:59|24813.73
06:01:00|24814.02
06:01:01|24813.64
06:01:02|24814.03
06:01:03|24809.85
06:01:04|24809.37
06:01:05|24806.71
06:01:06|24808.51
06:01:07|24806.47
06:01:08|24807.77
06:01:09|24806.61
06:01:10|24806.07
06:01:11|24806.6
06:01:13|24805.43
06:01:14|24802.7
06:01:15|24801.63
06:01:16|24799.79
06:01:17|24802.57
06:01:18|24805.5
06:01:19|24806.
06:01:20|24805.15
06:01:21|24805.
06:01:22|24799.57
06:01:23|24797.16
06:01:24|24798.31
06:01:25|24797.35
06:01:26|24797.09
06:01:27|24797.17
06:01:29|24802.07
06:01:29|24804.05
06:01:30|24801.21
06:01:31|24801.09
06:01:32|24802.35
06:01:33|24800.11
06:01:34|24800.7
06:01:35|24800.49
06:01:36|24800.17
06:01:37|24800.63
06:01:38|24801.56
06:01:39|24801.12
06:01:40|24799.15
06:01:41|24800.13
06:01:43|24800.26
06:01:43|24802.8
06:01:45|24806.11
06:01:45|24807.71
06:01:47|24806.2
06:01:48|24805.65
06:01:49|24804.58
06:01:50|24805.51
06:01:51|24804.47
06:01:52|24807.51
06:01:53|24806.31
06:01:54|24804.31
06:01:55|24804.24
06:01:56|24804.23
06:01:57|24804.21
06:01:58|24803.39
06:01:59|24807.71
06:02:00|24806.63
06:02:01|24807.37
06:02:02|24803.13
06:02:03|24796.47
06:02:04|24795.67
06:02:05|24796.76
06:02:06|24798.35
06:02:07|24795.41
06:02:08|24797.13
06:02:09|24795.91
06:02:10|24793.84
06:02:12|24791.19
06:02:13|24790.19
06:02:14|24791.
06:02:15|24791.9
06:02:15|24790.34
06:02:17|24791.01
06:02:18|24792.7
06:02:19|24794.33
06:02:19|24795.91
06:02:21|24796.51
06:02:21|24796.87
06:02:23|24795.89
06:02:24|24796.62
06:02:25|24796.14
06:02:26|24795.45
06:02:27|24796.11
06:02:29|24793.88
06:02:30|24793.12
06:02:31|24791.6
06:02:32|24791.74
06:02:33|24793.03
06:02:33|24796.03
06:02:34|24793.08
06:02:35|24791.47
06:02:36|24791.14
06:02:38|24788.13
06:02:38|24790.31
06:02:40|24790.05
06:02:41|24792.39
06:02:42|24793.53
06:02:43|24794.5
06:02:44|24796.2
06:02:44|24792.92
06:02:46|24792.38
06:02:47|24791.31
06:02:49|24791.5
06:02:49|24791.14
06:02:50|24791.48
06:02:51|24790.08
06:02:53|24795.8
06:02:54|24790.76
06:02:55|24792.95
06:02:55|24795.15
06:02:57|24795.77
06:02:59|24795.57
06:02:59|24795.22
06:03:00|24794.44
06:03:01|24794.71
06:03:02|24793.63
06:03:03|24793.65
06:03:04|24793.48
06:03:05|24791.28
06:03:06|24792.17
06:03:07|24791.11
06:03:08|24791.23
06:03:09|24791.11
06:03:10|24791.18
06:03:11|24793.67
06:03:12|24793.74
06:03:14|24792.22
06:03:14|24793.91
06:03:16|24792.44
06:03:16|24792.13
06:03:18|24792.12
06:03:19|24792.54
06:03:20|24792.59
06:03:21|24792.29
06:03:22|24792.48
06:03:23|24791.74
06:03:24|24792.48
06:03:25|24792.48
06:03:25|24793.04
06:03:27|24789.91
06:03:27|24788.12
06:03:28|24788.19
06:03:30|24787.29
06:03:31|24788.31
06:03:31|24788.44
06:03:32|24788.82
06:03:34|24791.17
06:03:35|24785.3
06:03:35|24781.31
06:03:37|24782.89
06:03:38|24784.24
06:03:38|24784.79
06:03:40|24773.73
06:03:41|24774.51
06:03:42|24771.15
06:03:42|24768.93
06:03:44|24765.34
06:03:45|24766.75
06:03:46|24773.68
06:03:47|24773.5
06:03:49|24774.99
06:03:50|24772.99
06:03:51|24773.09
06:03:52|24771.45
06:03:53|24768.21
06:03:54|24768.27
06:03:56|24768.41
06:03:56|24768.53
06:03:57|24769.63
06:03:59|24767.82
06:03:59|24767.25
06:04:00|24767.31
06:04:01|24765.94
06:04:02|24762.86
06:04:03|24764.36
06:04:05|24761.2
06:04:05|24760.67
06:04:07|24760.05
06:04:08|24760.05
06:04:08|24759.06
06:04:10|24760.06
06:04:12|24758.05
06:04:13|24758.71
06:04:14|24757.04
06:04:15|24765.31
06:04:16|24763.37
06:04:17|24767.11
06:04:18|24768.49
06:04:19|24765.39
06:04:20|24765.84
06:04:21|24767.06
06:04:22|24767.
06:04:23|24767.94
06:04:24|24767.01
06:04:25|24764.
06:04:26|24759.97
06:04:27|24760.46
06:04:28|24764.06
06:04:29|24763.64
06:04:31|24761.81
06:04:31|24760.99
06:04:33|24759.73
06:04:34|24761.41
06:04:34|24760.05
06:04:35|24758.93
06:04:36|24760.82
06:04:38|24759.61
06:04:38|24755.92
06:04:40|24755.28
06:04:40|24760.26
06:04:42|24752.98
06:04:42|24754.04
06:04:43|24755.14
06:04:45|24759.48
06:04:45|24752.13
06:04:46|24753.75
06:04:48|24753.88
06:04:50|24753.57
06:04:51|24750.85
06:04:52|24746.13
06:04:53|24743.99
06:04:54|24742.49
06:04:55|24743.89
06:04:56|24742.19
06:04:57|24741.76
06:04:58|24740.52
06:04:59|24736.97
06:05:00|24732.7
06:05:01|24734.97
06:05:02|24739.25
06:05:03|24745.03
06:05:04|24741.5
06:05:05|24742.39
06:05:06|24744.23
06:05:07|24740.57
06:05:08|24738.55
06:05:09|24731.22
06:05:10|24730.42
06:05:11|24733.77
06:05:12|24734.25
06:05:14|24738.97
06:05:15|24740.49
06:05:16|24738.81
06:05:17|24741.24
06:05:18|24740.95
06:05:19|24743.89
06:05:20|24744.59
06:05:21|24745.62
06:05:22|24745.59
06:05:23|24745.76
06:05:25|24743.01
06:05:25|24746.11
06:05:27|24746.25
06:05:27|24745.98
06:05:29|24746.91
06:05:29|24747.09
06:05:31|24743.55
06:05:31|24744.13
06:05:32|24744.04
06:05:33|24745.91
06:05:34|24749.93
06:05:35|24750.43
06:05:36|24748.41
06:05:38|24747.38
06:05:39|24748.6
06:05:40|24749.31
06:05:41|24748.96
06:05:42|24748.35
06:05:43|24749.61
06:05:44|24748.87
06:05:45|24748.69
06:05:46|24747.61
06:05:48|24745.9
06:05:49|24747.68
06:05:51|24746.17
06:05:51|24746.77
06:05:52|24741.88
06:05:54|24749.19
06:05:56|24747.77
06:05:57|24748.38
06:05:58|24746.48
06:05:59|24746.36
06:06:00|24746.45
06:06:01|24746.82
06:06:02|24745.69
06:06:04|24745.14
06:06:04|24742.71
06:06:06|24742.23
06:06:07|24741.37
06:06:08|24741.87
06:06:09|24741.26
06:06:10|24740.32
06:06:11|24734.58
06:06:12|24734.02
06:06:13|24736.11
06:06:15|24737.2
06:06:15|24734.86
06:06:16|24736.57
06:06:17|24739.13
06:06:18|24735.16
06:06:19|24734.97
06:06:20|24736.25
06:06:22|24738.58
06:06:22|24736.53
06:06:23|24737.17
06:06:24|24737.84
06:06:25|24735.8
06:06:26|24731.
06:06:27|24730.33
06:06:28|24732.57
06:06:29|24732.87
06:06:30|24730.32
06:06:31|24726.46
06:06:32|24725.19
06:06:33|24724.07
06:06:34|24724.61
06:06:35|24722.53
06:06:36|24722.76
06:06:37|24722.7
06:06:39|24722.15
06:06:39|24720.75
06:06:40|24722.43
06:06:41|24717.44
06:06:42|24715.93
06:06:43|24715.11
06:06:45|24711.13
06:06:45|24716.23
06:06:46|24715.83
06:06:47|24713.05
06:06:48|24711.58
06:06:50|24713.95
06:06:51|24710.36
06:06:52|24706.33
06:06:53|24707.52
06:06:55|24703.79
06:06:57|24712.43
06:06:57|24712.67
06:06:58|24715.96
06:06:59|24715.25
06:07:00|24713.43
06:07:01|24713.79
06:07:02|24710.98
06:07:03|24710.93
06:07:04|24699.15
06:07:05|24707.56
06:07:06|24706.89
06:07:07|24709.42
06:07:08|24714.96
06:07:09|24709.54
06:07:10|24711.98
06:07:12|24707.96
06:07:12|24701.23
06:07:14|24703.41
06:07:15|24700.
06:07:16|24701.1
06:07:16|24702.88
06:07:19|24698.58
06:07:20|24692.51
06:07:21|24684.56
06:07:22|24677.72
06:07:23|24680.37
06:07:24|24677.47
06:07:25|24685.08
06:07:26|24680.54
06:07:26|24680.96
06:07:27|24682.03
06:07:28|24678.34
06:07:31|24681.41
06:07:31|24684.54
06:07:32|24684.84
06:07:34|24684.23
06:07:34|24671.24
06:07:35|24674.96
06:07:37|24670.31
06:07:37|24667.89
06:07:39|24666.76
06:07:40|24670.45
06:07:41|24669.36
06:07:42|24668.27
06:07:42|24666.31
06:07:44|24646.2
06:07:44|24649.55
06:07:46|24647.15
06:07:47|24633.01
06:07:48|24637.36
06:07:49|24633.26
06:07:49|24634.92
06:07:50|24639.2
06:07:52|24637.41
06:07:53|24641.27
06:07:54|24637.69
06:07:55|24633.86
06:07:56|24637.92
06:07:57|24639.5
06:07:58|24650.61
06:07:59|24649.39
06:08:00|24657.91
06:08:01|24649.84
06:08:02|24641.41
06:08:03|24641.8
06:08:04|24644.27
06:08:05|24644.83
06:08:06|24647.15
06:08:07|24645.05
06:08:08|24646.34
06:08:09|24647.39
06:08:10|24646.06
06:08:11|24652.35
06:08:12|24635.49
06:08:13|24637.9
06:08:15|24638.11
06:08:16|24637.81
06:08:17|24635.78
06:08:18|24634.21
06:08:19|24633.75
06:08:20|24630.88
06:08:21|24631.98
06:08:22|24633.79
06:08:23|24634.98
06:08:24|24625.1
06:08:25|24626.03
06:08:27|24608.53
06:08:27|24601.22
06:08:28|24594.05
06:08:29|24596.38
06:08:30|24603.32
06:08:31|24607.73
06:08:32|24602.9
06:08:33|24596.26
06:08:34|24591.22
06:08:36|24592.95
06:08:36|24586.4
06:08:38|24587.18
06:08:38|24588.04
06:08:39|24592.85
06:08:41|24590.08
06:08:42|24587.22
06:08:42|24584.01
06:08:44|24592.73
06:08:44|24594.28
06:08:45|24595.85
06:08:47|24593.35
06:08:47|24597.61
06:08:49|24603.32
06:08:49|24597.34
06:08:51|24594.6
06:08:51|24596.2
06:08:53|24600.71
06:08:55|24608.77
06:08:55|24607.5
06:08:56|24609.02
06:08:57|24608.51
06:08:58|24610.06
06:08:59|24616.19
06:09:01|24619.12
06:09:01|24622.79
06:09:03|24629.31
06:09:05|24623.02
06:09:05|24622.13
06:09:06|24617.74
06:09:07|24618.18
06:09:08|24623.26
06:09:09|24625.1
06:09:11|24623.73
06:09:12|24622.99
06:09:14|24620.53
06:09:14|24620.66
06:09:15|24616.58
06:09:16|24614.93
06:09:17|24614.14
06:09:18|24607.06
06:09:20|24605.66
06:09:21|24606.6
06:09:22|24608.26
06:09:23|24612.23
06:09:24|24613.28
06:09:25|24619.01
06:09:25|24620.57
06:09:27|24614.39
06:09:28|24616.31
06:09:30|24618.02
06:09:30|24620.37
06:09:31|24622.14
06:09:32|24622.54
06:09:33|24624.1
06:09:34|24624.32
06:09:35|24624.28
06:09:36|24623.64
06:09:37|24622.37
06:09:38|24624.19
06:09:39|24625.24
06:09:40|24626.91
06:09:41|24624.
06:09:42|24630.47
06:09:43|24622.96
06:09:44|24625.19
06:09:45|24623.71
06:09:46|24625.81
06:09:48|24614.81
06:09:50|24614.93
06:09:50|24616.15
06:09:51|24615.58
06:09:52|24624.51
06:09:53|24627.26
06:09:55|24625.63
06:09:56|24627.25
06:09:57|24627.59
06:09:59|24628.37
06:09:59|24627.59
06:10:00|24627.14
06:10:01|24627.66
06:10:03|24627.
06:10:04|24628.81
06:10:05|24630.62
06:10:06|24630.65
06:10:07|24628.9
06:10:08|24629.34
06:10:09|24629.73
06:10:10|24630.9
06:10:11|24630.13
06:10:12|24627.18
06:10:13|24629.96
06:10:14|24630.65
06:10:15|24630.2
06:10:16|24631.1
06:10:17|24630.53
06:10:18|24630.22
06:10:20|24631.23
06:10:20|24632.8
06:10:21|24632.27
06:10:22|24629.56
06:10:23|24629.33
06:10:25|24631.09
06:10:25|24630.
06:10:27|24630.21
06:10:28|24630.98
06:10:28|24631.16
06:10:30|24620.28
06:10:30|24618.41
06:10:32|24621.07
06:10:32|24620.11
06:10:34|24612.65
06:10:35|24611.22
06:10:36|24612.24
06:10:36|24606.69
06:10:38|24604.16
06:10:39|24604.6
06:10:40|24604.78
06:10:41|24609.94
06:10:42|24605.69
06:10:42|24603.72
06:10:44|24606.68
06:10:44|24605.79
06:10:46|24611.3
06:10:47|24614.28
06:10:48|24617.26
06:10:50|24618.88
06:10:50|24620.59
06:10:51|24618.18
06:10:52|24617.61
06:10:53|24615.5
06:10:54|24610.3
06:10:55|24622.02
06:10:56|24624.4
06:10:57|24624.81
06:10:58|24623.96
06:11:01|24625.38
06:11:01|24625.78
06:11:02|24626.22
06:11:04|24632.33
06:11:05|24628.17
06:11:06|24630.02
06:11:07|24632.67
06:11:08|24634.8
06:11:09|24628.73
06:11:10|24627.08
06:11:11|24628.52
06:11:12|24630.2
06:11:13|24628.64
06:11:14|24632.57
06:11:14|24636.25
06:11:15|24639.41
06:11:16|24639.57
06:11:18|24642.24
06:11:19|24644.7
06:11:20|24643.67
06:11:21|24640.48
06:11:23|24636.78
06:11:23|24636.38
06:11:25|24638.1
06:11:26|24639.26
06:11:26|24639.23
06:11:28|24640.93
06:11:28|24640.84
06:11:30|24637.79
06:11:30|24641.06
06:11:32|24639.19
06:11:32|24637.37
06:11:34|24642.18
06:11:35|24640.19
06:11:36|24639.64
06:11:37|24639.66
06:11:38|24631.39
06:11:39|24630.11
06:11:41|24632.13
06:11:41|24633.86
06:11:43|24636.62
06:11:44|24632.46
06:11:45|24632.55
06:11:46|24632.94
06:11:47|24632.27
06:11:48|24633.49
06:11:49|24629.12
06:11:50|24626.78
06:11:51|24628.97
06:11:52|24628.76
06:11:53|24631.83
06:11:54|24630.77
06:11:55|24630.67
06:11:56|24632.06
06:11:57|24630.91
06:11:59|24632.17
06:11:59|24634.26
06:12:00|24632.83
06:12:02|24632.85
06:12:03|24631.71
06:12:04|24634.96
06:12:05|24633.19
06:12:06|24632.82
06:12:07|24629.2
06:12:09|24625.14
06:12:09|24616.56
06:12:11|24616.21
06:12:12|24614.44
06:12:13|24617.71
06:12:13|24618.4
06:12:16|24617.65
06:12:16|24620.83
06:12:17|24619.21
06:12:18|24618.43
06:12:19|24619.16
06:12:20|24615.16
06:12:21|24610.02
06:12:22|24604.41
06:12:23|24601.85
06:12:24|24602.65
06:12:26|24599.37
06:12:27|24599.25
06:12:28|24597.55
06:12:29|24597.18
06:12:30|24590.71
06:12:31|24589.19
06:12:31|24586.45
06:12:33|24584.62
06:12:35|24585.15
06:12:36|24592.15
06:12:37|24595.33
06:12:37|24596.29
06:12:38|24598.35
06:12:40|24605.35
06:12:40|24604.49
06:12:42|24605.22
06:12:43|24605.86
06:12:44|24603.73
06:12:45|24602.2
06:12:45|24609.2
06:12:47|24616.21
06:12:48|24614.9
06:12:50|24610.3
06:12:51|24605.71
06:12:52|24605.67
06:12:53|24605.68
06:12:54|24605.94
06:12:55|24606.02
06:12:55|24609.1
06:12:56|24613.19
06:12:58|24613.35
06:12:59|24617.69
06:13:00|24612.1
06:13:00|24612.6
06:13:01|24615.3
06:13:03|24616.51
06:13:04|24619.83
06:13:05|24620.7
06:13:06|24619.48
06:13:07|24620.4
06:13:08|24619.34
06:13:09|24621.02
06:13:11|24621.73
06:13:11|24624.29
06:13:13|24624.59
06:13:14|24621.99
06:13:14|24623.16
06:13:16|24626.07
06:13:16|24626.59
06:13:18|24627.58
06:13:18|24629.38
06:13:20|24633.02
06:13:21|24632.57
06:13:22|24631.53
06:13:23|24629.62
06:13:24|24625.89
06:13:25|24625.63
06:13:26|24608.
06:13:27|24600.18
06:13:29|24590.21
06:13:29|24595.69
06:13:30|24594.64
06:13:31|24591.69
06:13:33|24596.47
06:13:34|24587.8
06:13:35|24584.94
06:13:36|24588.55
06:13:37|24591.81
06:13:38|24590.38
06:13:39|24595.29
06:13:40|24591.84
06:13:41|24585.88
06:13:42|24589.3
06:13:43|24582.2
06:13:44|24581.48
06:13:45|24589.74
06:13:46|24585.39
06:13:47|24581.42
06:13:48|24585.18
06:13:49|24588.28
06:13:51|24576.93
06:13:52|24577.27
06:13:53|24581.7
06:13:54|24580.5
06:13:55|24584.82
06:13:56|24591.02
06:13:57|24589.45
06:13:58|24590.75
06:14:00|24592.6
06:14:01|24589.28
06:14:02|24583.54
06:14:03|24582.02
06:14:04|24583.49
06:14:05|24582.94
06:14:06|24584.51
06:14:07|24583.55
06:14:08|24583.56
06:14:10|24583.62
06:14:11|24583.06
06:14:11|24583.32
06:14:12|24576.42
06:14:13|24584.92
06:14:14|24588.56
06:14:15|24583.6
06:14:17|24579.71
06:14:17|24580.97
06:14:19|24565.9
06:14:20|24558.6
06:14:21|24560.94
06:14:22|24561.17
06:14:23|24556.74
06:14:24|24563.59
06:14:25|24554.27
06:14:26|24563.59
06:14:27|24565.04
06:14:29|24560.36
06:14:30|24557.78
06:14:31|24558.46
06:14:32|24554.33
06:14:33|24557.84
06:14:33|24559.58
06:14:35|24559.51
06:14:36|24562.32
06:14:36|24570.17
06:14:38|24573.55
06:14:39|24573.37
06:14:40|24571.43
06:14:40|24570.47
06:14:42|24572.72
06:14:43|24575.72
06:14:44|24574.98
06:14:44|24568.29
06:14:46|24568.03
06:14:47|24564.07
06:14:49|24567.69
06:14:50|24569.07
06:14:50|24564.27
06:14:52|24564.36
06:14:53|24566.45
06:14:54|24567.31
06:14:55|24567.82
06:14:55|24566.93
06:14:57|24571.88
06:14:59|24572.67
06:14:59|24572.32
06:15:00|24570.96
06:15:01|24570.82
06:15:03|24570.12
06:15:03|24571.34
06:15:05|24569.11
06:15:07|24570.54
06:15:07|24575.78
06:15:09|24568.46
06:15:09|24568.39
06:15:10|24568.96
06:15:11|24568.64
06:15:12|24567.08
06:15:13|24570.8
06:15:14|24569.71
06:15:15|24569.69
06:15:16|24571.14
06:15:17|24567.79
06:15:18|24569.9
06:15:20|24570.49
06:15:21|24571.24
06:15:21|24563.25
06:15:22|24565.41
06:15:25|24570.53
06:15:25|24573.71
06:15:27|24579.11
06:15:27|24580.12
06:15:29|24582.35
06:15:29|24582.94
06:15:31|24583.68
06:15:32|24584.07
06:15:33|24586.98
06:15:34|24582.57
06:15:36|24591.61
06:15:37|24591.86
06:15:38|24590.95
06:15:39|24596.02
06:15:40|24599.43
06:15:41|24597.14
06:15:42|24599.73
06:15:43|24600.37
06:15:43|24603.31
06:15:45|24597.65
06:15:45|24587.01
06:15:47|24586.49
06:15:47|24584.03
06:15:49|24592.1
06:15:51|24590.79
06:15:51|24587.89
06:15:53|24585.14
06:15:54|24586.87
06:15:55|24584.94
06:15:55|24585.24
06:15:57|24587.62
06:15:58|24586.5
06:16:00|24588.77
06:16:01|24592.9
06:16:01|24593.27
06:16:03|24592.17
06:16:04|24595.85
06:16:05|24595.26
06:16:06|24594.61
06:16:08|24592.15
06:16:09|24592.83
06:16:10|24593.38
06:16:11|24588.3
06:16:12|24587.26
06:16:13|24589.97
06:16:14|24591.68
06:16:15|24592.87
06:16:16|24593.08
06:16:17|24592.88
06:16:18|24594.84
06:16:19|24592.92
06:16:20|24593.69
06:16:21|24595.86
06:16:22|24593.94
06:16:23|24594.65
06:16:24|24594.08
06:16:25|24595.51
06:16:26|24597.31
06:16:28|24598.87
06:16:28|24599.56
06:16:30|24601.79
06:16:30|24601.37
06:16:32|24602.15
06:16:32|24601.75
06:16:34|24603.23
06:16:34|24603.83
06:16:36|24605.78
06:16:36|24608.01
06:16:38|24607.94
06:16:39|24605.04
06:16:39|24605.17
06:16:40|24598.
06:16:42|24599.7
06:16:42|24600.88
06:16:43|24602.61
06:16:45|24603.31
06:16:45|24606.53
06:16:46|24601.23
06:16:48|24604.72
06:16:49|24601.67
06:16:50|24604.71
06:16:51|24605.71
06:16:52|24605.97
06:16:53|24606.31
06:16:54|24607.58
06:16:55|24606.43
06:16:56|24606.48
06:16:58|24602.76
06:16:58|24603.91
06:17:01|24602.72
06:17:01|24601.54
06:17:03|24593.8
06:17:03|24592.22
06:17:05|24590.53
06:17:06|24589.92
06:17:06|24592.75
06:17:08|24597.61
06:17:09|24599.16
06:17:09|24597.52
06:17:11|24597.32
06:17:12|24598.46
06:17:13|24598.79
06:17:14|24599.13
06:17:15|24598.37
06:17:16|24596.66
06:17:17|24593.77
06:17:18|24593.91
06:17:18|24593.52
06:17:19|24591.18
06:17:21|24592.03
06:17:22|24588.82
06:17:23|24578.27
06:17:24|24574.88
06:17:26|24575.9
06:17:26|24572.87
06:17:27|24570.31
06:17:28|24569.55
06:17:29|24568.89
06:17:30|24567.85
06:17:31|24572.38
06:17:32|24576.96
06:17:33|24585.11
06:17:34|24589.41
06:17:35|24587.89
06:17:36|24589.58
06:17:37|24591.17
06:17:38|24585.12
06:17:39|24581.32
06:17:40|24579.24
06:17:41|24578.52
06:17:42|24577.71
06:17:43|24577.49
06:17:44|24577.22
06:17:45|24576.95
06:17:46|24576.49
06:17:47|24574.02
06:17:49|24575.25
06:17:51|24574.96
06:17:51|24575.42
06:17:53|24570.74
06:17:54|24570.85
06:17:55|24571.54
06:17:56|24569.06
06:17:57|24569.37
06:17:58|24569.34
06:17:58|24570.55
06:17:59|24570.72
06:18:01|24571.71
06:18:02|24573.58
06:18:03|24569.14
06:18:04|24567.21
06:18:05|24561.26
06:18:06|24561.16
06:18:07|24565.52
06:18:08|24562.73
06:18:10|24560.1
06:18:11|24557.01
06:18:12|24558.05
06:18:13|24556.24
06:18:14|24553.83
06:18:15|24556.03
06:18:16|24555.71
06:18:17|24555.96
06:18:18|24550.
06:18:19|24545.49
06:18:20|24547.88
06:18:21|24549.45
06:18:22|24552.91
06:18:24|24557.42
06:18:25|24557.71
06:18:26|24554.5
06:18:28|24557.99
06:18:28|24560.11
06:18:30|24561.99
06:18:31|24567.91
06:18:32|24570.
06:18:33|24564.93
06:18:35|24564.26
06:18:35|24564.24
06:18:36|24567.85
06:18:37|24566.72
06:18:38|24570.1
06:18:39|24571.32
06:18:40|24574.04
06:18:41|24573.04
06:18:42|24573.14
06:18:43|24572.15
06:18:44|24570.43
06:18:45|24574.6
06:18:46|24575.71
06:18:47|24574.13
06:18:48|24574.12
06:18:49|24576.51
06:18:51|24582.47
06:18:53|24583.03
06:18:53|24590.74
06:18:54|24587.76
06:18:55|24588.43
06:18:56|24584.11
06:18:57|24584.94
06:18:58|24581.95
06:18:59|24583.93
06:19:00|24585.52
06:19:01|24577.5
06:19:02|24578.14
06:19:03|24579.27
06:19:04|24582.75
06:19:05|24587.71
06:19:06|24581.78
06:19:07|24563.54
06:19:08|24559.31
06:19:10|24568.79
06:19:11|24564.55
06:19:12|24562.16
06:19:13|24561.68
06:19:14|24562.39
06:19:15|24562.91
06:19:16|24566.02
06:19:17|24572.48
06:19:18|24573.99
06:19:19|24574.98
06:19:20|24575.73
06:19:21|24572.31
06:19:22|24573.53
06:19:23|24575.3
06:19:24|24575.13
06:19:25|24582.12
06:19:26|24582.
06:19:27|24579.42
06:19:28|24581.32
06:19:29|24581.69
06:19:30|24581.65
06:19:31|24581.42
06:19:32|24582.
06:19:33|24576.94
06:19:34|24578.47
06:19:35|24580.92
06:19:37|24578.97
06:19:38|24578.4
06:19:39|24579.97
06:19:40|24576.41
06:19:41|24579.74
06:19:42|24578.59
06:19:43|24578.21
06:19:44|24571.81
06:19:45|24576.51
06:19:46|24574.1
06:19:47|24574.61
06:19:49|24572.15
06:19:49|24574.2
06:19:50|24577.1
06:19:51|24579.43
06:19:53|24578.5
06:19:55|24578.75
06:19:55|24577.86
06:19:56|24576.44
06:19:57|24577.53
06:19:59|24576.51
06:20:00|24576.45
06:20:01|24575.88
06:20:02|24574.85
06:20:03|24575.11
06:20:04|24577.25
06:20:05|24576.02
06:20:06|24573.39
06:20:07|24571.95
06:20:08|24573.39
06:20:09|24574.51
06:20:10|24574.3
06:20:11|24572.71
06:20:12|24571.28
06:20:13|24574.51
06:20:14|24573.22
06:20:15|24572.69
06:20:16|24572.34
06:20:17|24572.16
06:20:18|24570.01
06:20:19|24568.36
06:20:20|24567.66
06:20:21|24563.96
06:20:22|24561.99
06:20:23|24557.79
06:20:24|24559.12
06:20:25|24560.09
06:20:26|24556.71
06:20:27|24555.77
06:20:28|24560.67
06:20:29|24559.37
06:20:30|24562.29
06:20:31|24562.39
06:20:32|24560.65
06:20:33|24557.26
06:20:35|24558.51
06:20:35|24556.41
06:20:37|24557.41
06:20:38|24552.92
06:20:38|24553.44
06:20:40|24552.19
06:20:41|24547.3
06:20:42|24546.91
06:20:43|24549.29
06:20:44|24554.46
06:20:45|24557.44
06:20:46|24560.71
06:20:48|24562.9
06:20:50|24560.95
06:20:50|24559.61
06:20:51|24558.61
06:20:53|24559.06
06:20:54|24558.88
06:20:54|24561.84
06:20:56|24563.68
06:20:57|24562.16
06:20:58|24562.98
06:20:58|24559.44
06:21:00|24559.2
06:21:01|24560.7
06:21:02|24555.
06:21:03|24553.24
06:21:04|24553.71
06:21:06|24556.2
06:21:07|24556.69
06:21:07|24556.25
06:21:08|24555.6
06:21:09|24554.
06:21:10|24556.24
06:21:11|24553.89
06:21:12|24554.92
06:21:13|24552.91
06:21:14|24556.35
06:21:15|24556.04
06:21:16|24559.05
06:21:17|24559.24
06:21:18|24558.3
06:21:19|24557.14
06:21:21|24557.14
06:21:21|24558.08
06:21:23|24560.62
06:21:23|24558.48
06:21:24|24556.94
06:21:26|24557.11
06:21:27|24561.57
06:21:28|24561.06
06:21:29|24560.18
06:21:32|24560.94
06:21:32|24563.06
06:21:33|24563.5
06:21:34|24561.89
06:21:35|24562.43
06:21:36|24562.72
06:21:37|24563.67
06:21:38|24558.85
06:21:39|24560.3
06:21:40|24560.92
06:21:41|24562.72
06:21:42|24564.29
06:21:43|24563.89
06:21:44|24563.95
06:21:45|24568.64
06:21:46|24565.17
06:21:47|24562.86
06:21:48|24566.73
06:21:50|24564.3
06:21:51|24567.21
06:21:52|24571.32
06:21:53|24570.98
06:21:53|24567.93
06:21:55|24570.58
06:21:55|24571.55
06:21:56|24573.25
06:21:58|24573.01
06:21:59|24572.61
06:22:01|24572.36
06:22:01|24572.71
06:22:03|24569.11
06:22:05|24563.33
06:22:05|24563.33
06:22:07|24563.13
06:22:08|24559.27
06:22:09|24558.75
06:22:10|24557.23
06:22:11|24557.92
06:22:12|24557.84
06:22:13|24553.5
06:22:14|24556.51
06:22:15|24555.9
06:22:16|24555.58
06:22:17|24556.06
06:22:18|24557.05
06:22:19|24556.94
06:22:20|24558.46
06:22:21|24560.88
06:22:22|24562.29
06:22:23|24562.91
06:22:24|24562.37
06:22:25|24562.53
06:22:26|24561.39
06:22:27|24563.48
06:22:28|24563.29
06:22:29|24566.44
06:22:30|24566.42
06:22:31|24566.71
06:22:32|24566.97
06:22:33|24567.77
06:22:34|24567.14
06:22:35|24567.86
06:22:36|24563.8
06:22:37|24564.05
06:22:38|24557.97
06:22:39|24558.1
06:22:40|24556.24
06:22:41|24558.52
06:22:42|24556.89
06:22:43|24556.88
06:22:44|24555.31
06:22:45|24556.5
06:22:46|24555.44
06:22:47|24557.89
06:22:48|24556.89
06:22:49|24557.11
06:22:50|24555.65
06:22:51|24561.22
06:22:53|24551.98
06:22:54|24552.49
06:22:55|24541.66
06:22:56|24539.68
06:22:57|24541.72
06:22:59|24542.99
06:23:00|24543.22
06:23:01|24544.09
06:23:01|24539.91
06:23:03|24546.3
06:23:04|24545.44
06:23:05|24544.81
06:23:06|24549.98
06:23:07|24551.29
06:23:08|24553.12
06:23:09|24552.91
06:23:10|24551.84
06:23:11|24550.16
06:23:12|24547.16
06:23:13|24545.67
06:23:14|24541.38
06:23:15|24540.82
06:23:16|24542.43
06:23:17|24542.71
06:23:18|24542.82
06:23:19|24542.73
06:23:21|24538.34
06:23:22|24535.01
06:23:22|24535.01
06:23:23|24536.26
06:23:25|24532.24
06:23:25|24538.99
06:23:27|24535.73
06:23:27|24537.36
06:23:28|24537.21
06:23:29|24535.58
06:23:30|24529.
06:23:31|24529.85
06:23:33|24530.54
06:23:34|24527.27
06:23:34|24526.03
06:23:36|24528.76
06:23:37|24535.6
06:23:37|24534.15
06:23:38|24532.93
06:23:39|24531.07
06:23:41|24531.46
06:23:41|24528.3
06:23:42|24532.81
06:23:43|24531.43
06:23:44|24530.68
06:23:45|24526.62
06:23:46|24526.62
06:23:48|24532.48
06:23:49|24512.41
06:23:50|24518.71
06:23:51|24520.79
06:23:52|24521.68
06:23:53|24526.13
06:23:54|24522.95
06:23:55|24515.22
06:23:56|24513.31
06:23:57|24510.3
06:23:59|24508.43
06:24:00|24509.61
06:24:00|24501.43
06:24:02|24510.64
06:24:04|24509.98
06:24:04|24515.85
06:24:06|24511.43
06:24:06|24517.73
06:24:08|24523.6
06:24:09|24524.
06:24:10|24529.51
06:24:11|24528.46
06:24:13|24526.88
06:24:13|24529.41
06:24:14|24530.66
06:24:15|24529.64
06:24:16|24529.69
06:24:18|24530.42
06:24:18|24532.03
06:24:19|24531.8
06:24:21|24534.
06:24:21|24530.04
06:24:22|24527.68
06:24:24|24521.22
06:24:24|24525.68
06:24:26|24519.38
06:24:27|24514.63
06:24:29|24518.76
06:24:29|24514.79
06:24:31|24510.48
06:24:32|24512.34
06:24:32|24516.9
06:24:33|24504.38
06:24:35|24503.36
06:24:35|24501.91
06:24:37|24501.31
06:24:37|24493.16
06:24:39|24488.99
06:24:40|24488.17
06:24:41|24485.52
06:24:42|24485.44
06:24:43|24482.42
06:24:44|24478.17
06:24:45|24477.46
06:24:46|24475.1
06:24:47|24477.92
06:24:48|24485.42
06:24:49|24488.96
06:24:50|24490.73
06:24:51|24495.11
06:24:52|24478.64
06:24:53|24482.77
06:24:55|24495.15
06:24:56|24497.19
06:24:56|24492.23
06:24:57|24491.84
06:24:59|24489.7
06:25:00|24479.67
06:25:01|24483.31
06:25:02|24487.1
06:25:03|24487.25
06:25:04|24479.06
06:25:05|24461.1
06:25:06|24460.74
06:25:07|24460.67
06:25:08|24458.59
06:25:09|24463.78
06:25:10|24451.72
06:25:12|24451.69
06:25:13|24459.17
06:25:14|24463.75
06:25:15|24457.21
06:25:17|24457.19
06:25:17|24449.97
06:25:18|24449.74
06:25:20|24436.65
06:25:20|24429.47
06:25:21|24429.78
06:25:23|24438.76
06:25:23|24441.25
06:25:24|24445.08
06:25:25|24446.49
06:25:26|24448.07
06:25:27|24440.42
06:25:28|24432.65
06:25:30|24435.57
06:25:31|24431.34
06:25:31|24431.53
06:25:32|24433.88
06:25:34|24427.28
06:25:35|24429.31
06:25:35|24426.76
06:25:36|24426.24
06:25:37|24426.95
06:25:38|24422.99
06:25:40|24424.51
06:25:40|24428.71
06:25:41|24427.96
06:25:43|24433.44
06:25:43|24425.05
06:25:44|24429.36
06:25:46|24425.16
06:25:46|24423.44
06:25:48|24427.13
06:25:49|24423.92
06:25:50|24424.94
06:25:51|24413.74
06:25:52|24414.62
06:25:54|24412.5
06:25:54|24407.8
06:25:55|24414.02
06:25:57|24410.98
06:25:57|24408.01
06:25:58|24405.86
06:25:59|24404.54
06:26:01|24401.74
06:26:02|24404.12
06:26:03|24402.81
06:26:04|24398.7
06:26:06|24400.04
06:26:07|24404.62
06:26:08|24401.66
06:26:09|24404.11
06:26:10|24409.3
06:26:11|24404.12
06:26:12|24404.78
06:26:13|24386.58
06:26:15|24392.16
06:26:15|24394.55
06:26:16|24392.2
06:26:17|24401.61
06:26:19|24401.79
06:26:20|24399.45
06:26:21|24400.06
06:26:22|24408.8
06:26:23|24411.22
06:26:24|24412.93
06:26:25|24419.52
06:26:26|24422.62
06:26:27|24428.69
06:26:28|24435.68
06:26:29|24441.62
06:26:30|24438.99
06:26:31|24443.63
06:26:32|24444.39
06:26:33|24446.35
06:26:34|24440.96
06:26:35|24442.56
06:26:36|24440.59
06:26:37|24441.59
06:26:38|24444.61
06:26:39|24448.5
06:26:40|24441.85
06:26:41|24446.43
06:26:42|24442.69
06:26:43|24447.95
06:26:44|24453.3
06:26:46|24451.87
06:26:47|24450.67
06:26:48|24454.63
06:26:48|24455.65
06:26:49|24460.87
06:26:50|24456.
06:26:52|24453.49
06:26:54|24440.01
06:26:55|24431.56
06:26:56|24431.51
06:26:57|24426.
06:26:58|24427.08
06:26:59|24432.31
06:27:00|24431.11
06:27:01|24437.17
06:27:02|24431.22
06:27:03|24425.44
06:27:04|24426.94
06:27:05|24425.61
06:27:06|24424.87
06:27:08|24418.73
06:27:09|24425.7
06:27:10|24430.4
06:27:11|24428.87
06:27:12|24426.86
06:27:13|24432.93
06:27:14|24433.3
06:27:15|24438.19
06:27:16|24443.91
06:27:17|24440.35
06:27:19|24442.81
06:27:19|24447.82
06:27:21|24440.85
06:27:21|24436.25
06:27:22|24436.6
06:27:24|24431.5
06:27:24|24428.41
06:27:26|24430.41
06:27:26|24426.4
06:27:27|24427.52
06:27:29|24430.83
06:27:30|24438.
06:27:31|24438.54
06:27:32|24439.84
06:27:34|24436.57
06:27:34|24432.35
06:27:36|24429.33
06:27:36|24435.
06:27:37|24438.14
06:27:39|24441.08
06:27:40|24444.02
06:27:41|24440.32
06:27:41|24439.97
06:27:42|24445.93
06:27:43|24444.2
06:27:44|24442.46
06:27:45|24443.08
06:27:47|24443.87
06:27:48|24446.28
06:27:48|24446.89
06:27:50|24448.27
06:27:51|24450.21
06:27:53|24448.72
06:27:54|24439.77
06:27:56|24440.16
06:27:57|24446.11
06:27:58|24448.04
06:27:58|24446.99
06:27:59|24447.73
06:28:01|24441.84
06:28:01|24440.
06:28:03|24435.01
06:28:04|24435.62
06:28:05|24440.16
06:28:06|24436.57
06:28:07|24435.58
06:28:07|24431.58
06:28:09|24430.16
06:28:09|24417.99
06:28:11|24413.39
06:28:11|24416.4
06:28:13|24414.52
06:28:14|24415.94
06:28:15|24410.38
06:28:15|24414.62
06:28:17|24417.59
06:28:17|24410.71
06:28:19|24411.54
06:28:20|24410.32
06:28:21|24411.23
06:28:22|24411.15
06:28:22|24410.62
06:28:23|24409.16
06:28:25|24411.78
06:28:26|24409.67
06:28:27|24411.01
06:28:28|24411.09
06:28:29|24408.31
06:28:30|24410.36
06:28:31|24412.16
06:28:32|24408.72
06:28:33|24410.01
06:28:34|24414.82
06:28:35|24414.06
06:28:36|24414.27
06:28:37|24416.71
06:28:38|24415.86
06:28:40|24417.26
06:28:40|24415.31
06:28:41|24417.14
06:28:43|24419.76
06:28:43|24421.25
06:28:44|24421.16
06:28:45|24425.9
06:28:46|24427.91
06:28:48|24438.18
06:28:49|24427.89
06:28:50|24433.8
06:28:51|24435.21
06:28:53|24437.54
06:28:54|24439.71
06:28:55|24440.
06:28:56|24442.07
06:28:57|24443.05
06:28:59|24444.17
06:29:00|24441.22
06:29:00|24443.98
06:29:03|24435.5
06:29:03|24432.3
06:29:04|24425.53
06:29:05|24423.71
06:29:07|24424.79
06:29:09|24423.97
06:29:09|24422.23
06:29:10|24416.5
06:29:11|24424.34
06:29:12|24428.27
06:29:13|24427.76
06:29:14|24429.45
06:29:15|24432.41
06:29:16|24435.
06:29:17|24435.3
06:29:18|24439.1
06:29:19|24440.97
06:29:21|24440.17
06:29:21|24441.28
06:29:22|24438.91
06:29:23|24437.79
06:29:24|24438.65
06:29:26|24430.
06:29:26|24432.27
06:29:27|24434.34
06:29:28|24433.48
06:29:29|24428.57
06:29:30|24428.03
06:29:32|24421.95
06:29:33|24420.63
06:29:34|24419.92
06:29:34|24420.4
06:29:36|24420.71
06:29:37|24418.68
06:29:39|24421.36
06:29:39|24419.68
06:29:40|24420.33
06:29:41|24420.31
06:29:42|24420.91
06:29:44|24415.01
06:29:46|24415.96
06:29:46|24419.71
06:29:47|24418.34
06:29:49|24413.
06:29:50|24413.92
06:29:51|24415.49
06:29:53|24419.98
06:29:54|24415.73
06:29:55|24415.1
06:29:56|24418.51
06:29:57|24416.68
06:29:58|24418.39
06:29:59|24418.4
06:30:00|24418.24
06:30:02|24412.14
06:30:03|24410.13
06:30:04|24414.39
06:30:05|24416.11
06:30:06|24414.05
06:30:06|24412.29
06:30:08|24409.15
06:30:09|24410.1
06:30:09|24406.49
06:30:11|24412.41
06:30:11|24405.61
06:30:13|24406.63
06:30:13|24401.98
06:30:15|24402.29
06:30:15|24398.71
06:30:17|24399.93
06:30:17|24399.42
06:30:19|24398.62
06:30:20|24397.48
06:30:21|24399.86
06:30:22|24400.87
06:30:23|24400.38
06:30:24|24390.56
06:30:25|24387.1
06:30:25|24393.87
06:30:26|24390.18
06:30:28|24392.11
06:30:29|24399.49
06:30:29|24397.24
06:30:31|24397.13
06:30:32|24396.81
06:30:33|24395.64
06:30:34|24394.14
06:30:34|24401.86
06:30:37|24398.33
06:30:37|24398.54
06:30:38|24395.26
06:30:39|24395.12
06:30:40|24393.34
06:30:41|24395.54
06:30:42|24402.63
06:30:43|24403.19
06:30:44|24405.59
06:30:46|24412.
06:30:47|24412.03
06:30:48|24416.94
06:30:48|24419.1
06:30:49|24406.86
06:30:51|24409.36
06:30:52|24411.25
06:30:53|24408.66
06:30:54|24412.28
06:30:55|24408.36
06:30:57|24407.98
06:30:58|24405.6
06:30:58|24403.09
06:30:59|24404.36
06:31:01|24400.71
06:31:02|24394.84
06:31:02|24393.63
06:31:04|24398.79
06:31:05|24397.81
06:31:06|24396.61
06:31:06|24401.33
06:31:08|24397.54
06:31:09|24401.83
06:31:10|24402.92
06:31:10|24405.17
06:31:12|24403.79
06:31:12|24403.78
06:31:14|24397.98
06:31:15|24396.49
06:31:15|24397.43
06:31:17|24405.55
06:31:18|24404.42
06:31:19|24405.65
06:31:20|24405.15
06:31:20|24404.25
06:31:22|24406.41
06:31:22|24403.09
06:31:24|24403.07
06:31:25|24403.52
06:31:26|24405.01
06:31:27|24399.44
06:31:28|24397.95
06:31:28|24401.09
06:31:30|24405.23
06:31:31|24406.33
06:31:32|24406.19
06:31:32|24406.2
06:31:34|24405.32
06:31:34|24405.24
06:31:36|24405.21
06:31:37|24404.1
06:31:39|24400.52
06:31:39|24394.52
06:31:41|24396.19
06:31:41|24400.49
06:31:42|24401.25
06:31:43|24401.
06:31:44|24401.71
06:31:45|24401.64
06:31:46|24404.71
06:31:48|24405.24
06:31:49|24404.71
06:31:50|24403.94
06:31:50|24405.11
06:31:51|24405.06
06:31:52|24407.69
06:31:53|24405.53
06:31:55|24402.92
06:31:57|24404.51
06:31:58|24404.24
06:31:59|24404.44
06:31:59|24403.39
06:32:02|24399.57
06:32:02|24398.01
06:32:03|24394.36
06:32:05|24395.4
06:32:06|24390.27
06:32:06|24391.96
06:32:09|24386.69
06:32:10|24381.64
06:32:10|24382.32
06:32:12|24387.28
06:32:13|24397.6
06:32:14|24396.25
06:32:14|24393.45
06:32:16|24391.06
06:32:17|24391.14
06:32:18|24387.57
06:32:18|24385.44
06:32:19|24383.28
06:32:20|24382.99
06:32:22|24384.33
06:32:23|24383.71
06:32:24|24385.19
06:32:24|24385.54
06:32:26|24385.21
06:32:27|24381.99
06:32:29|24383.64
06:32:29|24384.02
06:32:30|24381.16
06:32:32|24389.89
06:32:33|24391.47
06:32:33|24389.63
06:32:35|24390.32
06:32:35|24392.79
06:32:38|24392.66
06:32:38|24390.91
06:32:39|24386.06
06:32:40|24384.28
06:32:41|24383.19
06:32:43|24384.
06:32:43|24383.34
06:32:44|24386.5
06:32:45|24387.1
06:32:46|24385.54
06:32:47|24391.28
06:32:48|24385.28
06:32:49|24385.51
06:32:50|24387.36
06:32:51|24384.65
06:32:52|24385.71
06:32:53|24386.64
06:32:54|24387.49
06:32:56|24391.73
06:32:57|24396.3
06:32:59|24395.92
06:33:00|24397.88
06:33:02|24396.93
06:33:02|24395.39
06:33:04|24393.31
06:33:06|24384.
06:33:06|24383.71
06:33:07|24384.83
06:33:08|24383.59
06:33:09|24385.68
06:33:10|24383.7
06:33:11|24383.84
06:33:12|24383.19
06:33:13|24381.57
06:33:14|24385.03
06:33:15|24391.54
06:33:16|24392.3
06:33:17|24399.97
06:33:18|24396.51
06:33:19|24396.92
06:33:20|24395.72
06:33:21|24396.17
06:33:22|24396.71
06:33:23|24397.98
06:33:24|24402.54
06:33:25|24397.42
06:33:26|24394.97
06:33:27|24390.86
06:33:28|24389.8
06:33:29|24387.77
06:33:30|24387.47
06:33:31|24389.33
06:33:32|24390.9
06:33:33|24395.1
06:33:34|24394.39
06:33:35|24396.21
06:33:36|24396.85
06:33:37|24394.61
06:33:38|24392.35
06:33:39|24392.51
06:33:40|24393.8
06:33:41|24395.8
06:33:42|24394.33
06:33:43|24396.14
06:33:44|24396.82
06:33:45|24396.15
06:33:46|24394.23
06:33:47|24393.3
06:33:48|24388.89
06:33:49|24391.51
06:33:50|24383.95
06:33:52|24383.98
06:33:52|24381.33
06:33:54|24382.61
06:33:56|24391.51
06:33:56|24392.7
06:33:57|24391.89
06:33:58|24390.88
06:34:00|24391.33
06:34:02|24386.74
06:34:02|24383.61
06:34:03|24380.55
06:34:05|24379.79
06:34:06|24378.82
06:34:07|24376.92
06:34:08|24379.67
06:34:09|24380.65
06:34:09|24382.96
06:34:11|24381.43
06:34:12|24375.67
06:34:13|24377.25
06:34:13|24377.39
06:34:15|24374.75
06:34:16|24374.33
06:34:17|24372.3
06:34:18|24370.72
06:34:19|24370.33
06:34:19|24372.34
06:34:21|24372.15
06:34:22|24373.56
06:34:23|24372.45
06:34:25|24366.97
06:34:25|24368.91
06:34:26|24371.32
06:34:27|24364.85
06:34:28|24364.1
06:34:29|24363.96
06:34:30|24365.44
06:34:31|24363.11
06:34:32|24362.81
06:34:33|24366.83
06:34:34|24365.22
06:34:35|24357.32
06:34:36|24366.36
06:34:37|24356.1
06:34:38|24357.87
06:34:39|24354.59
06:34:40|24355.77
06:34:41|24365.38
06:34:43|24367.6
06:34:44|24373.03
06:34:45|24364.44
06:34:47|24365.35
06:34:47|24369.26
06:34:48|24372.31
06:34:49|24366.47
06:34:50|24363.18
06:34:52|24362.62
06:34:52|24359.14
06:34:53|24353.6
06:34:54|24357.15
06:34:55|24356.04
06:34:56|24357.07
06:34:57|24365.
06:34:58|24363.52
06:34:59|24359.29
06:35:01|24362.82
06:35:01|24362.23
06:35:03|24362.48
06:35:04|24362.4
06:35:05|24368.18
06:35:05|24370.51
06:35:07|24372.29
06:35:08|24373.53
06:35:09|24378.33
06:35:11|24372.5
06:35:11|24372.78
06:35:12|24374.04
06:35:13|24371.62
06:35:15|24369.63
06:35:16|24364.05
06:35:17|24368.71
06:35:17|24369.81
06:35:19|24373.74
06:35:20|24375.92
06:35:20|24369.38
06:35:22|24373.69
06:35:23|24376.51
06:35:24|24377.58
06:35:25|24377.45
06:35:26|24378.37
06:35:28|24387.08
06:35:29|24385.7
06:35:29|24386.2
06:35:31|24389.18
06:35:32|24390.24
06:35:33|24385.33
06:35:34|24383.18
06:35:35|24374.91
06:35:36|24374.98
06:35:37|24374.64
06:35:38|24376.12
06:35:39|24379.23
06:35:40|24380.99
06:35:42|24377.22
06:35:43|24382.29
06:35:44|24378.42
06:35:44|24382.25
06:35:46|24381.3
06:35:47|24382.19
06:35:47|24382.58
06:35:49|24383.35
06:35:50|24382.32
06:35:51|24387.45
06:35:51|24382.16
06:35:53|24384.3
06:35:55|24374.7
06:35:56|24373.92
06:35:57|24374.79
06:35:58|24374.63
06:35:59|24377.21
06:36:01|24378.2
06:36:02|24381.43
06:36:02|24377.8
06:36:04|24372.99
06:36:05|24374.21
06:36:06|24376.34
06:36:07|24372.16
06:36:08|24370.79
06:36:09|24371.3
06:36:10|24363.35
06:36:11|24359.94
06:36:12|24359.8
06:36:12|24383.19
06:36:14|24384.05
06:36:15|24383.42
06:36:16|24384.92
06:36:17|24376.94
06:36:18|24376.73
06:36:19|24377.38
06:36:20|24377.34
06:36:22|24372.13
06:36:23|24372.03
06:36:23|24375.
06:36:24|24374.23
06:36:25|24366.51
06:36:27|24368.3
06:36:27|24370.74
06:36:28|24369.74
06:36:29|24378.41
06:36:31|24380.4
06:36:32|24379.89
06:36:33|24378.71
06:36:34|24375.88
06:36:35|24376.7
06:36:36|24371.78
06:36:37|24372.56
06:36:38|24369.31
06:36:39|24367.91
06:36:40|24369.08
06:36:41|24377.61
06:36:42|24376.9
06:36:43|24376.
06:36:45|24370.69
06:36:45|24368.03
06:36:46|24367.79
06:36:47|24366.9
06:36:49|24348.19
06:36:49|24352.52
06:36:51|24351.42
06:36:52|24352.4
06:36:53|24356.31
06:36:55|24354.39
06:36:56|24354.33
06:36:56|24353.93
06:36:57|24352.6
06:36:58|24353.44
06:37:00|24351.31
06:37:01|24347.1
06:37:02|24343.51
06:37:03|24347.29
06:37:04|24343.45
06:37:05|24340.79
06:37:07|24347.84
06:37:08|24345.69
06:37:09|24347.1
06:37:09|24341.79
06:37:10|24343.16
06:37:11|24346.68
06:37:12|24344.2
06:37:14|24342.31
06:37:14|24342.34
06:37:15|24341.06
06:37:16|24335.23
06:37:17|24324.56
06:37:19|24330.08
06:37:20|24330.78
06:37:20|24328.64
06:37:21|24323.37
06:37:23|24325.11
06:37:23|24330.88
06:37:24|24336.39
06:37:26|24340.69
06:37:27|24333.44
06:37:28|24339.68
06:37:29|24336.42
06:37:30|24339.22
06:37:31|24337.06
06:37:32|24338.01
06:37:33|24338.16
06:37:35|24334.65
06:37:35|24335.05
06:37:36|24334.64
06:37:37|24332.
06:37:38|24336.8
06:37:39|24339.85
06:37:41|24335.54
06:37:41|24332.82
06:37:43|24326.59
06:37:43|24306.95
06:37:44|24308.85
06:37:46|24318.3
06:37:47|24317.86
06:37:48|24318.91
06:37:49|24318.29
06:37:50|24317.09
06:37:51|24317.57
06:37:52|24324.32
06:37:54|24331.93
06:37:54|24338.07
06:37:55|24331.5
06:37:56|24336.25
06:37:58|24334.92
06:37:59|24333.27
06:38:00|24328.81
06:38:01|24328.93
06:38:01|24325.35
06:38:03|24297.3
06:38:04|24273.76
06:38:05|24271.11
06:38:06|24274.57
06:38:07|24271.65
06:38:08|24275.25
06:38:09|24289.42
06:38:10|24289.62
06:38:11|24296.71
06:38:12|24306.49
06:38:13|24307.43
06:38:14|24312.49
06:38:15|24311.16
06:38:16|24314.9
06:38:17|24295.45
06:38:18|24291.06
06:38:19|24297.12
06:38:20|24303.53
06:38:21|24305.94
06:38:22|24305.47
06:38:23|24314.45
06:38:24|24314.07
06:38:25|24313.17
06:38:26|24314.07
06:38:27|24305.72
06:38:28|24309.75
06:38:29|24309.11
06:38:30|24305.78
06:38:31|24300.95
06:38:32|24307.62
06:38:33|24303.31
06:38:34|24300.89
06:38:35|24305.
06:38:36|24305.92
06:38:37|24303.32
06:38:38|24306.57
06:38:39|24308.01
06:38:40|24296.1
06:38:41|24298.43
06:38:43|24302.
06:38:43|24299.34
06:38:45|24301.08
06:38:46|24304.36
06:38:47|24305.78
06:38:48|24307.59
06:38:49|24307.42
06:38:50|24308.52
06:38:51|24307.52
06:38:53|24309.76
06:38:53|24308.73
06:38:54|24311.27
06:38:55|24311.5
06:38:56|24311.28
06:38:58|24312.67
06:38:59|24312.66
06:39:00|24317.16
06:39:01|24319.5
06:39:02|24318.34
06:39:03|24315.22
06:39:04|24312.99
06:39:05|24313.54
06:39:06|24313.13
06:39:08|24306.41
06:39:08|24307.72
06:39:09|24309.89
06:39:10|24312.38
06:39:12|24316.21
06:39:13|24316.52
06:39:14|24318.15
06:39:15|24319.97
06:39:16|24318.62
06:39:17|24320.67
06:39:18|24320.49
06:39:20|24320.16
06:39:20|24320.02
06:39:21|24320.1
06:39:22|24320.91
06:39:23|24327.47
06:39:24|24330.73
06:39:25|24331.74
06:39:26|24331.16
06:39:27|24332.49
06:39:28|24359.21
06:39:29|24360.16
06:39:30|24349.75
06:39:31|24347.17
06:39:32|24345.19
06:39:33|24348.08
06:39:34|24353.08
06:39:35|24347.64
06:39:36|24340.75
06:39:37|24345.44
06:39:38|24346.99
06:39:39|24344.57
06:39:41|24359.98
06:39:42|24356.28
06:39:43|24361.6
06:39:43|24360.57
06:39:45|24357.01
06:39:46|24362.93
06:39:46|24357.31
06:39:47|24358.5
06:39:49|24360.
06:39:49|24362.31
06:39:51|24364.72
06:39:51|24369.2
06:39:54|24372.67
06:39:54|24373.09
06:39:55|24367.45
06:39:57|24368.95
06:39:58|24367.88
06:39:59|24369.29
06:40:01|24360.41
06:40:02|24352.85
06:40:03|24354.75
06:40:05|24354.63
06:40:05|24355.12
06:40:06|24354.32
06:40:07|24354.3
06:40:08|24357.22
06:40:09|24362.72
06:40:11|24362.01
06:40:12|24368.35
06:40:13|24363.74
06:40:14|24364.77
06:40:15|24372.33
06:40:15|24370.1
06:40:16|24372.9
06:40:19|24375.87
06:40:19|24374.2
06:40:20|24375.78
06:40:21|24372.03
06:40:22|24365.13
06:40:23|24370.2
06:40:24|24365.31
06:40:25|24368.57
06:40:26|24370.3
06:40:27|24372.42
06:40:28|24375.69
06:40:29|24378.87
06:40:31|24378.76
06:40:31|24374.72
06:40:33|24382.17
06:40:34|24383.49
06:40:35|24383.87
06:40:36|24381.25
06:40:37|24378.63
06:40:38|24381.1
06:40:39|24384.08
06:40:40|24386.84
06:40:41|24386.05
06:40:42|24385.53
06:40:43|24389.52
06:40:44|24389.99
06:40:44|24394.85
06:40:46|24400.08
06:40:47|24402.6
06:40:49|24394.57
06:40:49|24394.38
06:40:50|24390.58
06:40:51|24391.58
06:40:52|24388.47
06:40:53|24393.93
06:40:55|24395.05
06:40:56|24394.51
06:40:57|24396.7
06:40:58|24396.28
06:40:59|24395.51
06:41:00|24395.63
06:41:01|24396.17
06:41:03|24397.38
06:41:03|24395.71
06:41:04|24390.69
06:41:05|24388.16
06:41:06|24384.95
06:41:07|24382.25
06:41:08|24384.85
06:41:09|24383.01
06:41:10|24381.31
06:41:11|24381.91
06:41:12|24380.61
06:41:13|24386.57
06:41:14|24384.68
06:41:15|24386.06
06:41:17|24384.77
06:41:18|24381.75
06:41:19|24382.06
06:41:20|24378.79
06:41:21|24377.29
06:41:22|24377.11
06:41:23|24372.91
06:41:25|24368.73
06:41:26|24368.56
06:41:27|24367.5
06:41:28|24368.14
06:41:29|24366.72
06:41:30|24365.54
06:41:31|24361.28
06:41:32|24361.12
06:41:33|24360.3
06:41:34|24361.44
06:41:35|24362.86
06:41:36|24360.91
06:41:37|24359.48
06:41:38|24361.99
06:41:39|24369.9
06:41:40|24363.96
06:41:41|24365.11
06:41:42|24368.71
06:41:43|24377.47
06:41:44|24374.19
06:41:45|24374.65
06:41:46|24369.66
06:41:47|24366.28
06:41:48|24363.88
06:41:49|24362.08
06:41:51|24362.09
06:41:51|24362.64
06:41:52|24364.97
06:41:55|24369.03
06:41:56|24367.72
06:41:57|24366.88
06:41:58|24365.59
06:42:00|24365.54
06:42:00|24365.52
06:42:01|24365.55
06:42:03|24363.58
06:42:04|24362.69
06:42:04|24358.05
06:42:06|24359.63
06:42:07|24360.3
06:42:08|24359.66
06:42:09|24357.55
06:42:10|24362.38
06:42:10|24358.09
06:42:11|24359.67
06:42:13|24358.98
06:42:14|24359.7
06:42:14|24358.58
06:42:16|24357.99
06:42:16|24359.49
06:42:17|24357.45
06:42:19|24357.31
06:42:20|24352.19
06:42:21|24353.21
06:42:22|24353.91
06:42:23|24357.48
06:42:24|24358.26
06:42:25|24364.25
06:42:26|24363.52
06:42:27|24364.98
06:42:28|24363.94
06:42:29|24364.43
06:42:30|24362.49
06:42:31|24362.89
06:42:32|24363.17
06:42:33|24361.98
06:42:34|24365.13
06:42:35|24363.2
06:42:36|24360.76
06:42:37|24358.3
06:42:38|24353.8
06:42:39|24355.03
06:42:40|24355.44
06:42:42|24354.19
06:42:43|24353.63
06:42:43|24353.71
06:42:45|24351.86
06:42:46|24353.71
06:42:46|24352.69
06:42:48|24353.94
06:42:49|24354.75
06:42:50|24356.23
06:42:52|24355.76
06:42:52|24356.49
06:42:53|24356.55
06:42:54|24357.11
06:42:55|24358.26
06:42:56|24358.4
06:42:57|24358.42
06:42:59|24367.81
06:43:00|24368.85
06:43:02|24364.62
06:43:03|24364.58
06:43:04|24365.27
06:43:04|24365.45
06:43:05|24365.71
06:43:06|24367.1
06:43:07|24365.71
06:43:08|24363.15
06:43:10|24363.87
06:43:11|24365.39
06:43:11|24365.51
06:43:13|24365.82
06:43:14|24365.26
06:43:15|24364.86
06:43:16|24366.31
06:43:17|24364.83
06:43:18|24367.11
06:43:19|24368.1
06:43:20|24366.43
06:43:21|24367.4
06:43:22|24367.
06:43:23|24366.82
06:43:24|24357.06
06:43:25|24357.3
06:43:26|24358.42
06:43:27|24357.47
06:43:28|24351.81
06:43:29|24348.81
06:43:30|24355.09
06:43:31|24355.82
06:43:32|24357.3
06:43:33|24362.18
06:43:34|24359.88
06:43:35|24358.94
06:43:37|24359.11
06:43:37|24357.55
06:43:38|24357.42
06:43:39|24366.93
06:43:40|24367.54
06:43:41|24369.79
06:43:43|24369.41
06:43:43|24368.07
06:43:45|24369.32
06:43:46|24369.12
06:43:48|24378.26
06:43:49|24378.41
06:43:50|24380.
06:43:51|24379.83
06:43:52|24377.16
06:43:53|24379.43
06:43:54|24380.24
06:43:55|24379.53
06:43:56|24382.66
06:43:57|24382.2
06:43:58|24376.37
06:43:59|24379.97
06:44:00|24382.65
06:44:01|24383.92
06:44:02|24384.31
06:44:04|24380.14
06:44:05|24372.1
06:44:06|24370.42
06:44:07|24374.99
06:44:08|24374.28
06:44:09|24374.32
06:44:10|24374.2
06:44:11|24372.5
06:44:12|24371.07
06:44:13|24369.92
06:44:14|24371.42
06:44:15|24376.73
06:44:16|24380.72
06:44:17|24377.11
06:44:18|24380.71
06:44:19|24382.15
06:44:21|24381.48
06:44:21|24379.28
06:44:22|24379.69
06:44:23|24379.5
06:44:24|24381.19
06:44:25|24379.55
06:44:27|24380.71
06:44:27|24380.95
06:44:28|24381.68
06:44:30|24379.78
06:44:30|24381.64
06:44:32|24384.17
06:44:33|24380.32
06:44:34|24379.4
06:44:34|24379.81
06:44:35|24376.73
06:44:37|24378.31
06:44:37|24377.72
06:44:38|24376.67
06:44:40|24377.95
06:44:41|24374.21
06:44:41|24375.27
06:44:42|24373.92
06:44:44|24373.24
06:44:44|24375.04
06:44:46|24379.12
06:44:46|24378.73
06:44:47|24378.31
06:44:48|24377.93
06:44:49|24379.13
06:44:50|24381.91
06:44:51|24380.15
06:44:53|24380.58
06:44:54|24380.82
06:44:56|24379.39
06:44:57|24376.96
06:44:58|24378.86
06:44:59|24377.76
06:45:00|24376.84
06:45:01|24376.05
06:45:02|24374.75
06:45:04|24371.5
06:45:05|24371.72
06:45:05|24372.08
06:45:07|24373.41
06:45:08|24374.48
06:45:10|24380.26
06:45:10|24380.27
06:45:11|24377.12
06:45:12|24375.21
06:45:13|24377.93
06:45:15|24377.43
06:45:15|24371.65
06:45:16|24376.84
06:45:17|24372.73
06:45:18|24374.09
06:45:19|24374.58
06:45:20|24371.78
06:45:21|24371.73
06:45:22|24371.8
06:45:23|24368.71
06:45:25|24368.78
06:45:26|24369.33
06:45:27|24370.12
06:45:28|24370.76
06:45:28|24372.35
06:45:30|24372.88
06:45:31|24370.79
06:45:32|24371.34
06:45:33|24372.15
06:45:34|24374.11
06:45:35|24374.23
06:45:36|24374.09
06:45:36|24375.1
06:45:37|24376.27
06:45:39|24379.7
06:45:41|24379.56
06:45:41|24380.55
06:45:42|24378.78
06:45:43|24381.81
06:45:44|24378.8
06:45:45|24377.33
06:45:46|24374.12
06:45:47|24371.71
06:45:49|24370.82
06:45:51|24371.24
06:45:51|24372.81
06:45:52|24373.81
06:45:54|24375.54
06:45:55|24377.12
06:45:56|24375.3
06:45:58|24374.09
06:45:59|24366.07
06:45:59|24369.91
06:46:01|24370.33
06:46:01|24374.11
06:46:03|24374.8
06:46:04|24374.89
06:46:06|24372.9
06:46:06|24373.11
06:46:08|24373.7
06:46:08|24373.14
06:46:09|24371.71
06:46:11|24368.69
06:46:11|24368.49
06:46:13|24369.45
06:46:14|24367.74
06:46:15|24368.12
06:46:16|24365.5
06:46:17|24362.72
06:46:17|24363.99
06:46:19|24363.45
06:46:20|24363.29
06:46:21|24357.65
06:46:22|24355.71
06:46:23|24354.94
06:46:23|24354.65
06:46:25|24350.01
06:46:26|24349.48
06:46:27|24347.54
06:46:28|24345.92
06:46:30|24345.29
06:46:30|24345.19
06:46:31|24343.91
06:46:32|24343.6
06:46:33|24347.26
06:46:34|24343.89
06:46:35|24341.33
06:46:36|24339.2
06:46:37|24338.11
06:46:38|24337.9
06:46:39|24338.63
06:46:41|24336.59
06:46:42|24333.17
06:46:42|24334.58
06:46:44|24332.65
06:46:45|24333.91
06:46:46|24332.27
06:46:46|24330.31
06:46:48|24330.36
06:46:49|24330.55
06:46:49|24328.42
06:46:52|24323.65
06:46:52|24313.18
06:46:54|24324.55
06:46:56|24329.62
06:46:56|24331.74
06:46:57|24329.57
06:46:58|24330.06
06:47:00|24327.78
06:47:00|24328.59
06:47:01|24328.84
06:47:02|24333.27
06:47:04|24323.98
06:47:05|24325.92
06:47:06|24327.06
06:47:07|24328.6
06:47:08|24324.35
06:47:09|24324.45
06:47:10|24327.57
06:47:11|24328.89
06:47:12|24328.
06:47:13|24331.44
06:47:15|24330.13
06:47:15|24328.67
06:47:16|24329.76
06:47:17|24326.97
06:47:18|24325.52
06:47:19|24322.71
06:47:21|24321.
06:47:21|24319.45
06:47:22|24318.93
06:47:23|24315.23
06:47:24|24316.52
06:47:25|24313.64
06:47:26|24318.95
06:47:27|24314.3
06:47:28|24312.91
06:47:29|24314.27
06:47:30|24312.81
06:47:31|24314.89
06:47:32|24314.51
06:47:33|24316.18
06:47:34|24313.48
06:47:35|24313.99
06:47:36|24311.3
06:47:38|24309.29
06:47:39|24312.53
06:47:39|24311.29
06:47:40|24311.18
06:47:41|24308.3
06:47:43|24307.99
06:47:43|24304.41
06:47:44|24306.21
06:47:45|24306.25
06:47:46|24303.97
06:47:47|24303.3
06:47:48|24301.44
06:47:49|24301.06
06:47:50|24299.7
06:47:51|24302.99
06:47:53|24302.13
06:47:55|24299.02
06:47:56|24296.39
06:47:56|24298.95
06:47:58|24295.45
06:47:59|24295.3
06:48:00|24298.47
06:48:02|24299.4
06:48:03|24299.38
06:48:03|24298.39
06:48:05|24296.17
06:48:06|24296.39
06:48:07|24295.09
06:48:08|24295.67
06:48:09|24293.14
06:48:10|24296.96
06:48:11|24296.25
06:48:12|24298.03
06:48:13|24294.63
06:48:14|24293.24
06:48:15|24292.6
06:48:16|24295.26
06:48:17|24293.38
06:48:18|24295.39
06:48:19|24291.51
06:48:20|24293.29
06:48:21|24287.28
06:48:22|24290.86
06:48:23|24294.96
06:48:24|24301.92
06:48:25|24298.19
06:48:26|24297.77
06:48:27|24295.49
06:48:28|24294.25
06:48:29|24292.63
06:48:30|24292.75
06:48:31|24292.32
06:48:32|24291.6
06:48:34|24289.08
06:48:35|24291.19
06:48:36|24296.47
06:48:37|24297.82
06:48:37|24297.45
06:48:38|24296.7
06:48:40|24290.68
06:48:42|24308.69
06:48:42|24306.8
06:48:43|24304.37
06:48:44|24304.71
06:48:45|24305.21
06:48:46|24308.07
06:48:48|24305.08
06:48:48|24305.26
06:48:49|24306.32
06:48:50|24308.9
06:48:51|24311.02
06:48:52|24312.25
06:48:53|24313.02
06:48:55|24309.1
06:48:55|24309.15
06:48:58|24312.82
06:48:59|24313.11
06:49:00|24314.
06:49:00|24315.1
06:49:01|24316.41
06:49:03|24318.15
06:49:03|24314.09
06:49:04|24313.91
06:49:05|24315.12
06:49:06|24310.01
06:49:07|24311.11
06:49:09|24312.57
06:49:09|24309.4
06:49:10|24311.39
06:49:11|24313.64
06:49:12|24311.26
06:49:14|24308.84
06:49:14|24303.43
06:49:15|24306.86
06:49:16|24308.44
06:49:17|24313.78
06:49:19|24313.35
06:49:19|24313.49
06:49:20|24314.35
06:49:21|24314.1
06:49:22|24313.73
06:49:23|24310.01
06:49:24|24311.46
06:49:25|24312.87
06:49:26|24310.78
06:49:27|24310.54
06:49:28|24306.53
06:49:29|24306.67
06:49:31|24302.43
06:49:31|24303.75
06:49:33|24304.14
06:49:34|24301.71
06:49:34|24298.42
06:49:36|24303.07
06:49:37|24303.28
06:49:38|24301.83
06:49:39|24299.22
06:49:40|24302.16
06:49:41|24306.84
06:49:42|24304.52
06:49:43|24315.24
06:49:44|24313.48
06:49:45|24311.23
06:49:46|24305.12
06:49:47|24304.99
06:49:48|24302.02
06:49:49|24302.39
06:49:51|24300.98
06:49:52|24300.41
06:49:52|24301.15
06:49:54|24304.53
06:49:55|24304.19
06:49:56|24305.47
06:49:57|24303.58
06:49:58|24303.41
06:49:59|24305.28
06:50:00|24302.81
06:50:02|24303.45
06:50:02|24304.48
06:50:03|24303.48
06:50:05|24306.04
06:50:06|24307.71
06:50:07|24306.31
06:50:08|24304.54
06:50:08|24306.54
06:50:09|24305.71
06:50:11|24299.67
06:50:12|24301.22
06:50:13|24300.64
06:50:14|24302.53
06:50:15|24301.96
06:50:15|24301.08
06:50:18|24298.78
06:50:18|24298.79
06:50:20|24296.02
06:50:20|24296.3
06:50:21|24293.92
06:50:22|24296.46
06:50:23|24295.19
06:50:25|24295.77
06:50:27|24294.31
06:50:27|24291.23
06:50:28|24294.29
06:50:29|24296.8
06:50:30|24295.29
06:50:31|24300.26
06:50:32|24302.
06:50:33|24301.45
06:50:34|24302.63
06:50:35|24300.71
06:50:36|24299.98
06:50:37|24300.96
06:50:38|24300.91
06:50:40|24302.38
06:50:41|24305.79
06:50:42|24305.16
06:50:43|24304.45
06:50:44|24302.14
06:50:44|24301.58
06:50:46|24300.
06:50:46|24300.08
06:50:47|24299.65
06:50:49|24299.59
06:50:50|24299.57
06:50:50|24300.62
06:50:52|24303.85
06:50:53|24305.31
06:50:53|24305.16
06:50:56|24304.
06:50:56|24304.15
06:50:57|24304.08
06:50:58|24302.12
06:50:59|24302.88
06:51:01|24297.52
06:51:02|24294.55
06:51:03|24294.15
06:51:03|24293.47
06:51:05|24291.73
06:51:07|24291.96
06:51:08|24283.75
06:51:09|24281.06
06:51:10|24281.71
06:51:11|24279.85
06:51:12|24275.83
06:51:13|24271.44
06:51:14|24270.98
06:51:15|24263.65
06:51:16|24267.79
06:51:17|24265.78
06:51:18|24265.45
06:51:19|24263.47
06:51:20|24261.87
06:51:21|24256.92
06:51:22|24271.85
06:51:23|24268.39
06:51:24|24268.48
06:51:25|24271.98
06:51:26|24262.66
06:51:27|24266.1
06:51:28|24263.92
06:51:29|24261.39
06:51:30|24256.08
06:51:31|24257.01
06:51:32|24267.59
06:51:33|24269.07
06:51:34|24266.2
06:51:36|24260.71
06:51:37|24253.05
06:51:37|24253.37
06:51:39|24234.35
06:51:40|24224.62
06:51:40|24226.51
06:51:42|24233.
06:51:44|24239.79
06:51:44|24240.44
06:51:45|24246.55
06:51:46|24248.04
06:51:48|24242.26
06:51:48|24242.45
06:51:50|24233.24
06:51:51|24234.98
06:51:51|24228.65
06:51:52|24226.19
06:51:54|24230.43
06:51:56|24231.92
06:51:57|24235.88
06:51:58|24230.14
06:51:59|24233.11
06:52:00|24229.62
06:52:02|24222.47
06:52:03|24224.51
06:52:04|24224.92
06:52:06|24229.54
06:52:07|24229.5
06:52:07|24228.49
06:52:09|24222.39
06:52:09|24217.85
06:52:10|24221.18
06:52:12|24217.62
06:52:13|24214.17
06:52:14|24211.58
06:52:15|24213.89
06:52:16|24212.23
06:52:17|24213.86
06:52:18|24215.28
06:52:20|24218.1
06:52:21|24214.88
06:52:22|24215.09
06:52:22|24216.28
06:52:24|24221.58
06:52:24|24219.49
06:52:25|24221.66
06:52:26|24218.12
06:52:28|24218.15
06:52:28|24218.21
06:52:29|24220.87
06:52:31|24224.44
06:52:32|24223.66
06:52:32|24224.77
06:52:33|24231.14
06:52:35|24224.01
06:52:35|24223.45
06:52:37|24219.03
06:52:38|24215.5
06:52:39|24209.02
06:52:40|24206.87
06:52:41|24209.69
06:52:42|24229.1
06:52:43|24228.18
06:52:44|24215.55
06:52:45|24216.94
06:52:47|24208.41
06:52:47|24207.17
06:52:48|24204.3
06:52:50|24209.86
06:52:51|24212.28
06:52:52|24214.32
06:52:54|24212.47
06:52:54|24208.9
06:52:56|24205.39
06:52:57|24210.48
06:52:58|24212.19
06:52:59|24212.1
06:53:00|24210.18
06:53:01|24211.92
06:53:02|24214.87
06:53:04|24218.14
06:53:05|24218.41
06:53:05|24218.12
06:53:07|24224.7
06:53:07|24219.91
06:53:09|24222.43
06:53:09|24221.19
06:53:11|24220.78
06:53:11|24218.5
06:53:13|24217.24
06:53:14|24213.35
06:53:14|24215.02
06:53:16|24218.01
06:53:17|24214.84
06:53:18|24208.27
06:53:19|24208.03
06:53:20|24201.68
06:53:21|24204.5
06:53:23|24204.66
06:53:23|24202.47
06:53:25|24200.99
06:53:25|24203.89
06:53:26|24201.31
06:53:29|24205.52
06:53:29|24204.08
06:53:30|24204.3
06:53:31|24203.19
06:53:32|24195.83
06:53:33|24192.84
06:53:34|24187.64
06:53:35|24187.42
06:53:36|24184.53
06:53:37|24182.97
06:53:38|24180.24
06:53:39|24173.67
06:53:40|24175.75
06:53:41|24177.05
06:53:42|24181.12
06:53:43|24189.35
06:53:45|24187.52
06:53:46|24183.61
06:53:47|24177.01
06:53:48|24171.53
06:53:49|24174.46
06:53:50|24168.75
06:53:51|24164.69
06:53:52|24162.66
06:53:53|24163.93
06:53:54|24165.76
06:53:56|24165.7
06:53:56|24166.63
06:53:57|24179.54
06:53:58|24176.47
06:54:00|24171.61
06:54:01|24171.89
06:54:02|24168.83
06:54:03|24174.57
06:54:03|24177.13
06:54:06|24170.07
06:54:06|24171.22
06:54:07|24175.29
06:54:09|24182.82
06:54:10|24184.46
06:54:11|24183.91
06:54:12|24182.78
06:54:12|24176.04
06:54:14|24178.85
06:54:15|24184.87
06:54:16|24186.23
06:54:16|24196.76
06:54:19|24197.75
06:54:19|24197.49
06:54:20|24199.51
06:54:22|24204.18
06:54:23|24204.99
06:54:23|24199.23
06:54:25|24211.19
06:54:26|24206.4
06:54:26|24205.67
06:54:27|24207.73
06:54:29|24206.21
06:54:30|24205.66
06:54:30|24205.62
06:54:32|24199.18
06:54:33|24212.37
06:54:34|24211.95
06:54:36|24219.88
06:54:37|24207.76
06:54:38|24210.36
06:54:39|24212.31
06:54:40|24214.53
06:54:40|24218.53
06:54:42|24216.11
06:54:43|24218.61
06:54:45|24222.69
06:54:45|24224.16
06:54:46|24223.58
06:54:47|24221.95
06:54:48|24217.99
06:54:49|24215.99
06:54:51|24210.63
06:54:51|24210.96
06:54:53|24217.14
06:54:54|24215.05
06:54:55|24214.4
06:54:56|24216.58
06:54:57|24212.79
06:54:58|24214.41
06:54:59|24216.46
06:55:01|24212.43
06:55:01|24212.11
06:55:02|24208.46
06:55:03|24207.03
06:55:05|24215.77
06:55:05|24210.42
06:55:07|24208.5
06:55:08|24209.93
06:55:09|24206.48
06:55:10|24210.14
06:55:11|24214.
06:55:12|24212.27
06:55:13|24209.68
06:55:14|24209.31
06:55:15|24210.
06:55:16|24209.58
06:55:17|24213.54
06:55:18|24213.06
06:55:19|24215.94
06:55:20|24218.37
06:55:21|24209.62
06:55:22|24205.13
06:55:23|24209.11
06:55:24|24208.2
06:55:25|24205.2
06:55:26|24206.11
06:55:27|24209.98
06:55:28|24218.04
06:55:29|24215.45
06:55:30|24213.76
06:55:31|24212.16
06:55:32|24211.2
06:55:33|24213.54
06:55:34|24211.72
06:55:35|24205.52
06:55:36|24206.44
06:55:37|24205.51
06:55:38|24203.04
06:55:39|24204.65
06:55:41|24207.11
06:55:42|24212.7
06:55:43|24209.59
06:55:44|24209.45
06:55:46|24213.05
06:55:46|24217.51
06:55:47|24218.74
06:55:48|24210.42
06:55:49|24209.39
06:55:50|24216.39
06:55:51|24219.86
06:55:52|24225.62
06:55:53|24221.12
06:55:54|24217.9
06:55:56|24210.12
06:55:57|24214.03
06:55:59|24226.1
06:55:59|24219.64
06:56:01|24220.1
06:56:03|24204.57
06:56:03|24207.15
06:56:04|24202.21
06:56:06|24202.89
06:56:08|24197.8
06:56:09|24210.05
06:56:10|24215.21
06:56:11|24219.42
06:56:12|24217.51
06:56:13|24215.71
06:56:14|24214.93
06:56:16|24211.52
06:56:17|24213.44
06:56:18|24215.74
06:56:19|24222.74
06:56:20|24221.27
06:56:21|24218.13
06:56:22|24213.86
06:56:23|24210.65
06:56:24|24204.89
06:56:25|24207.61
06:56:26|24215.37
06:56:27|24206.71
06:56:29|24203.41
06:56:30|24206.68
06:56:31|24205.35
06:56:32|24203.05
06:56:32|24205.91
06:56:34|24196.19
06:56:35|24194.1
06:56:36|24197.61
06:56:37|24197.84
06:56:38|24193.46
06:56:39|24195.34
06:56:40|24190.82
06:56:41|24185.5
06:56:42|24182.13
06:56:43|24178.38
06:56:44|24175.62
06:56:45|24174.32
06:56:45|24172.53
06:56:47|24168.5
06:56:47|24162.76
06:56:49|24152.99
06:56:50|24153.78
06:56:51|24161.96
06:56:51|24157.41
06:56:52|24157.57
06:56:55|24158.28
06:56:56|24160.48
06:56:58|24160.84
06:56:58|24161.01
06:56:59|24166.39
06:57:00|24163.51
06:57:01|24167.75
06:57:02|24158.16
06:57:04|24163.75
06:57:06|24167.23
06:57:06|24172.73
06:57:07|24186.28
06:57:08|24195.
06:57:09|24186.51
06:57:11|24189.63
06:57:12|24195.59
06:57:13|24186.56
06:57:14|24191.71
06:57:15|24191.34
06:57:15|24196.22
06:57:17|24202.26
06:57:18|24204.55
06:57:18|24203.04
06:57:20|24197.97
06:57:20|24202.58
06:57:22|24201.58
06:57:23|24207.6
06:57:24|24210.2
06:57:25|24209.07
06:57:25|24212.26
06:57:27|24207.83
06:57:28|24200.33
06:57:28|24193.66
06:57:30|24190.89
06:57:30|24190.51
06:57:32|24190.5
06:57:32|24195.25
06:57:34|24195.3
06:57:34|24193.75
06:57:36|24189.58
06:57:36|24193.67
06:57:38|24189.3
06:57:39|24191.85
06:57:40|24193.51
06:57:41|24184.1
06:57:42|24186.93
06:57:43|24189.53
06:57:43|24197.67
06:57:44|24199.87
06:57:47|24198.28
06:57:47|24196.55
06:57:48|24195.24
06:57:49|24191.1
06:57:50|24196.61
06:57:51|24194.04
06:57:52|24189.41
06:57:53|24195.69
06:57:55|24197.89
06:57:56|24197.89
06:57:57|24195.58
06:57:59|24193.69
06:58:00|24191.93
06:58:01|24189.95
06:58:02|24192.84
06:58:02|24193.39
06:58:04|24195.91
06:58:05|24202.39
06:58:06|24194.02
06:58:07|24197.15
06:58:08|24197.77
06:58:10|24190.92
06:58:10|24188.72
06:58:11|24190.
06:58:12|24194.45
06:58:13|24196.38
06:58:14|24191.05
06:58:15|24188.12
06:58:17|24182.55
06:58:18|24182.31
06:58:19|24182.71
06:58:20|24183.91
06:58:21|24180.64
06:58:22|24174.67
06:58:22|24169.53
06:58:23|24167.16
06:58:24|24170.51
06:58:26|24170.1
06:58:27|24162.96
06:58:28|24163.93
06:58:29|24162.46
06:58:30|24155.32
06:58:31|24154.51
06:58:32|24150.49
06:58:32|24148.78
06:58:33|24148.2
06:58:35|24117.25
06:58:36|24126.54
06:58:37|24126.25
06:58:39|24120.5
06:58:39|24133.55
06:58:41|24128.57
06:58:42|24124.3
06:58:43|24126.58
06:58:44|24124.8
06:58:45|24118.48
06:58:46|24120.71
06:58:47|24119.41
06:58:49|24119.53
06:58:49|24116.62
06:58:51|24115.05
06:58:51|24118.29
06:58:52|24110.21
06:58:53|24109.39
06:58:55|24099.99
06:58:57|24106.31
06:58:58|24104.76
06:58:58|24107.34
06:59:00|24104.15
06:59:01|24100.84
06:59:02|24095.89
06:59:03|24106.98
06:59:04|24111.1
06:59:06|24121.21
06:59:06|24120.4
06:59:08|24120.74
06:59:08|24114.35
06:59:09|24122.87
06:59:10|24113.64
06:59:11|24108.03
06:59:12|24115.46
06:59:13|24115.6
06:59:15|24111.49
06:59:16|24103.21
06:59:17|24108.25
06:59:18|24108.79
06:59:19|24105.57
06:59:20|24105.13
06:59:21|24106.52
06:59:22|24102.24
06:59:23|24100.64
06:59:24|24096.19
06:59:25|24098.08
06:59:26|24098.08
06:59:27|24093.89
06:59:28|24096.08
06:59:29|24084.7
06:59:30|24089.7
06:59:31|24097.66
06:59:32|24096.03
06:59:33|24103.68
06:59:34|24092.53
06:59:35|24099.92
06:59:36|24104.4
06:59:38|24104.38
06:59:39|24108.15
06:59:40|24111.33
06:59:40|24117.73
06:59:42|24122.21
06:59:42|24139.01
06:59:44|24139.97
06:59:44|24147.2
06:59:46|24151.45
06:59:47|24137.93
06:59:47|24135.58
06:59:48|24130.01
06:59:49|24133.48
06:59:50|24126.52
06:59:52|24125.95
06:59:52|24130.35
06:59:53|24133.02
06:59:56|24132.47
06:59:59|24138.31
07:00:01|24126.01
07:00:01|24127.82
07:00:03|24127.78
07:00:05|24115.31
07:00:06|24115.45
07:00:06|24116.47
07:00:07|24123.15
07:00:08|24120.88
07:00:09|24119.63
07:00:10|24125.49
07:00:11|24126.44
07:00:12|24122.5
07:00:13|24121.86
07:00:14|24123.96
07:00:15|24115.89
07:00:17|24116.4
07:00:18|24115.84
07:00:19|24112.17
07:00:19|24111.72
07:00:21|24110.05
07:00:22|24105.28
07:00:22|24108.74
07:00:24|24105.28
07:00:24|24105.3
07:00:26|24098.71
07:00:27|24104.05
07:00:28|24098.69
07:00:28|24102.9
07:00:30|24100.79
07:00:31|24108.28
07:00:32|24111.19
07:00:33|24109.15
07:00:33|24116.56
07:00:35|24111.03
07:00:35|24128.15
07:00:37|24123.86
07:00:38|24121.18
07:00:39|24115.71
07:00:40|24117.01
07:00:41|24123.24
07:00:42|24126.46
07:00:43|24126.72
07:00:44|24126.69
07:00:45|24123.64
07:00:46|24122.15
07:00:47|24122.16
07:00:48|24113.85
07:00:49|24114.44
07:00:50|24113.
07:00:51|24115.57
07:00:52|24118.95
07:00:53|24122.16
07:00:55|24126.67
07:00:55|24123.26
07:00:57|24120.19
07:00:59|24116.78
07:00:59|24115.98
07:01:00|24116.78
07:01:01|24121.94
07:01:03|24119.36
07:01:04|24115.94
07:01:05|24111.38
07:01:06|24112.52
07:01:07|24111.06
07:01:08|24114.26
07:01:09|24116.31
07:01:10|24122.91
07:01:11|24120.13
07:01:12|24117.91
07:01:13|24118.09
07:01:14|24123.34
07:01:15|24115.52
07:01:16|24114.57
07:01:17|24115.33
07:01:18|24116.63
07:01:19|24107.24
07:01:20|24108.31
07:01:21|24107.24
07:01:22|24096.9
07:01:23|24097.02
07:01:24|24096.31
07:01:25|24094.06
07:01:26|24096.52
07:01:31|24089.63
07:01:32|24084.62
07:01:33|24081.28
07:01:34|24076.97
07:01:35|24077.25
07:01:36|24087.55
07:01:37|24091.97
07:01:38|24090.32
07:01:39|24085.04
07:01:40|24080.51
07:01:40|24085.33
07:01:42|24093.73
07:01:43|24098.08
07:01:44|24098.11
07:01:45|24097.28
07:01:46|24097.39
07:01:47|24095.69
07:01:47|24096.24
07:01:49|24096.21
07:01:50|24097.49
07:01:51|24095.46
07:01:52|24092.84
07:01:52|24092.99
07:01:55|24093.2
07:01:55|24090.53
07:01:57|24091.54
07:01:59|24097.27
07:01:59|24103.24
07:02:00|24101.19
07:02:01|24101.26
07:02:03|24102.31
07:02:03|24099.41
07:02:05|24101.39
07:02:06|24095.61
07:02:06|24089.99
07:02:08|24091.51
07:02:08|24088.22
07:02:10|24093.06
07:02:11|24088.96
07:02:12|24099.21
07:02:13|24095.42
07:02:13|24088.51
07:02:15|24091.27
07:02:16|24088.19
07:02:17|24086.38
07:02:18|24092.26
07:02:18|24088.03
07:02:20|24090.02
07:02:21|24095.26
07:02:21|24095.97
07:02:23|24092.99
07:02:23|24098.45
07:02:25|24095.65
07:02:26|24092.37
07:02:27|24089.25
07:02:27|24094.5
07:02:28|24095.48
07:02:30|24094.47
07:02:31|24096.34
07:02:32|24104.1
07:02:32|24105.55
07:02:35|24115.41
07:02:35|24122.38
07:02:36|24118.25
07:02:37|24116.98
07:02:38|24115.52
07:02:40|24119.57
07:02:41|24117.62
07:02:42|24117.41
07:02:43|24119.64
07:02:44|24118.76
07:02:45|24119.43
07:02:46|24123.45
07:02:47|24122.71
07:02:48|24119.29
07:02:49|24121.6
07:02:50|24120.17
07:02:51|24121.71
07:03:00|24139.06
07:03:01|24146.56
07:03:02|24145.12
07:03:03|24145.7
07:03:04|24148.22
07:03:05|24146.69
07:03:06|24151.43
07:03:07|24154.93
07:03:08|24143.06
07:03:09|24146.91
07:03:10|24151.44
07:03:11|24152.66
07:03:12|24149.24
07:03:14|24154.24
07:03:15|24154.88
07:03:17|24160.17
07:03:17|24157.06
07:03:18|24156.51
07:03:19|24145.59
07:03:20|24147.09
07:03:21|24150.39
07:03:22|24154.
07:03:23|24154.99
07:03:24|24153.76
07:03:25|24153.55
07:03:26|24152.38
07:03:28|24158.09
07:03:28|24155.96
07:03:29|24155.87
07:03:30|24152.48
07:03:31|24155.64
07:03:32|24159.28
07:03:33|24160.86
07:03:35|24163.93
07:03:35|24167.25
07:03:36|24159.3
07:03:38|24165.16
07:03:39|24164.24
07:03:40|24164.41
07:03:40|24168.71
07:03:41|24170.53
07:03:43|24172.95
07:03:43|24170.43
07:03:45|24167.09
07:03:45|24165.38
07:03:47|24164.08
07:03:49|24168.08
07:03:50|24174.52
07:03:51|24173.93
07:03:52|24176.95
07:03:53|24182.44
07:03:54|24178.38
07:03:56|24179.4
07:03:57|24191.95
07:03:58|24194.58
07:04:00|24197.48
07:04:01|24195.35
07:04:02|24201.78
07:04:04|24194.59
07:04:04|24191.77
07:04:06|24181.75
07:04:07|24177.55
07:04:08|24183.92
07:04:10|24194.59
07:04:11|24197.3
07:04:12|24200.11
07:04:13|24200.69
07:04:14|24199.48
07:04:15|24192.18
07:04:16|24184.5
07:04:17|24186.25
07:04:18|24184.62
07:04:19|24182.59
07:04:20|24178.43
07:04:21|24176.97
07:04:22|24178.49
07:04:23|24190.51
07:04:24|24185.38
07:04:25|24185.98
07:04:26|24189.35
07:04:27|24187.98
07:04:28|24193.28
07:04:29|24191.71
07:04:30|24191.11
07:04:31|24183.45
07:04:33|24181.
07:04:33|24185.51
07:04:35|24187.17
07:04:36|24186.67
07:04:37|24192.32
07:04:38|24193.77
07:04:39|24190.26
07:04:40|24192.51
07:04:41|24189.2
07:04:42|24187.05
07:04:43|24187.83
07:04:44|24186.98
07:04:45|24184.28
07:04:46|24185.76
07:04:47|24183.16
07:04:48|24182.82
07:04:49|24180.39
07:04:50|24180.83
07:04:51|24181.59
07:04:52|24180.91
07:04:53|24180.74
07:04:54|24180.31
07:04:55|24186.93
07:04:56|24186.79
07:04:57|24192.27
07:04:58|24194.11
07:04:59|24192.48
07:05:00|24193.06
07:05:02|24188.66
07:05:03|24183.19
07:05:03|24178.32
07:05:04|24176.94
07:05:06|24181.88
07:05:06|24190.82
07:05:07|24187.54
07:05:08|24185.17
07:05:09|24183.32
07:05:10|24184.93
07:05:11|24184.35
07:05:13|24190.61
07:05:14|24188.66
07:05:14|24184.79
07:05:15|24174.73
07:05:17|24177.89
07:05:18|24177.38
07:05:19|24179.45
07:05:20|24178.08
07:05:21|24171.41
07:05:22|24173.12
07:05:23|24171.27
07:05:24|24169.72
07:05:25|24168.44
07:05:26|24168.82
07:05:27|24168.82
07:05:29|24172.51
07:05:29|24169.32
07:05:30|24171.72
07:05:31|24169.69
07:05:33|24164.77
07:05:34|24165.94
07:05:35|24167.78
07:05:36|24170.85
07:05:38|24174.53
07:05:40|24173.3
07:05:40|24175.86
07:05:42|24175.25
07:05:43|24177.66
07:05:44|24183.48
07:05:45|24183.07
07:05:47|24183.33
07:05:47|24181.25
07:05:48|24181.91
07:05:49|24184.03
07:05:50|24179.11
07:05:51|24179.11
07:05:52|24178.41
07:05:53|24177.6
07:05:54|24181.71
07:05:55|24177.67
07:05:56|24177.31
07:05:57|24176.31
07:05:58|24175.42
07:05:59|24175.48
07:06:01|24173.83
07:06:01|24173.21
07:06:04|24176.53
07:06:04|24175.1
07:06:05|24174.98
07:06:06|24176.01
07:06:08|24183.08
07:06:09|24185.
07:06:09|24184.14
07:06:10|24185.06
07:06:11|24182.97
07:06:14|24187.46
07:06:15|24189.66
07:06:16|24193.03
07:06:17|24192.04
07:06:18|24188.82
07:06:19|24189.46
07:06:20|24190.97
07:06:20|24190.45
07:06:21|24189.08
07:06:23|24193.78
07:06:24|24193.66
07:06:25|24195.39
07:06:25|24194.65
07:06:27|24197.43
07:06:28|24201.65
07:06:28|24203.67
07:06:30|24204.05
07:06:31|24206.15
07:06:32|24205.57
07:06:32|24208.32
07:06:34|24208.06
07:06:35|24202.65
07:06:36|24196.48
07:06:38|24194.96
07:06:38|24189.92
07:06:39|24189.33
07:06:40|24189.13
07:06:42|24188.05
07:06:43|24185.86
07:06:44|24184.15
07:06:44|24187.09
07:06:46|24190.04
07:06:47|24193.51
07:06:48|24200.25
07:06:50|24198.58
07:06:50|24201.95
07:06:51|24204.69
07:06:52|24201.36
07:06:53|24206.64
07:06:54|24206.41
07:06:56|24204.9
07:06:58|24203.9
07:06:59|24213.64
07:07:00|24211.68
07:07:01|24210.62
07:07:03|24201.91
07:07:03|24198.94
07:07:05|24200.57
07:07:06|24200.67
07:07:07|24194.28
07:07:08|24194.48
07:07:09|24199.36
07:07:10|24196.79
07:07:11|24195.87
07:07:12|24194.11
07:07:14|24191.33
07:07:15|24186.88
07:07:15|24187.86
07:07:16|24179.76
07:07:19|24180.46
07:07:19|24178.46
07:07:20|24178.6
07:07:21|24178.27
07:07:22|24167.5
07:07:23|24172.59
07:07:24|24173.31
07:07:25|24177.72
07:07:26|24181.9
07:07:27|24182.34
07:07:29|24173.23
07:07:30|24169.62
07:07:31|24171.22
07:07:31|24167.19
07:07:33|24164.48
07:07:34|24166.48
07:07:35|24165.18
07:07:36|24157.65
07:07:37|24157.24
07:07:38|24154.15
07:07:38|24156.93
07:07:40|24155.46
07:07:41|24152.48
07:07:42|24154.5
07:07:43|24153.38
07:07:44|24155.06
07:07:45|24153.48
07:07:46|24152.92
07:07:47|24151.08
07:07:48|24151.16
07:07:49|24154.51
07:07:50|24153.53
07:07:51|24153.18
07:07:52|24148.93
07:07:53|24147.97
07:07:54|24147.18
07:07:55|24144.22
07:07:57|24141.91
07:07:58|24143.88
07:08:00|24141.26
07:08:00|24138.18
07:08:01|24136.53
07:08:02|24139.79
07:08:03|24138.79
07:08:04|24134.02
07:08:05|24138.64
07:08:06|24149.96
07:08:07|24147.61
07:08:08|24147.31
07:08:09|24146.87
07:08:11|24146.36
07:08:11|24146.29
07:08:12|24147.45
07:08:14|24148.4
07:08:15|24146.56
07:08:16|24144.41
07:08:16|24144.6
07:08:17|24145.1
07:08:19|24140.45
07:08:20|24140.61
07:08:20|24137.74
07:08:22|24138.79
07:08:23|24134.22
07:08:25|24128.76
07:08:25|24123.1
07:08:26|24123.77
07:08:27|24124.92
07:08:28|24121.97
07:08:29|24117.92
07:08:30|24118.38
07:08:31|24128.06
07:08:32|24127.79
07:08:34|24126.87
07:08:34|24126.75
07:08:35|24122.79
07:08:36|24119.18
07:08:37|24117.41
07:08:38|24120.06
07:08:39|24119.99
07:08:40|24118.19
07:08:41|24121.25
07:08:42|24120.32
07:08:43|24116.95
07:08:45|24114.24
07:08:45|24111.16
07:08:46|24113.01
07:08:47|24110.72
07:08:48|24109.22
07:08:49|24106.66
07:08:50|24107.33
07:08:51|24112.79
07:08:52|24115.59
07:08:53|24115.44
07:08:54|24114.06
07:08:56|24113.98
07:08:57|24115.6
07:08:58|24114.91
07:08:59|24110.73
07:09:00|24108.01
07:09:01|24107.7
07:09:02|24105.99
07:09:02|24106.47
07:09:05|24101.
07:09:05|24104.09
07:09:07|24103.46
07:09:08|24103.72
07:09:09|24096.32
07:09:10|24100.
07:09:12|24091.73
07:09:12|24089.99
07:09:13|24094.43
07:09:14|24100.07
07:09:15|24102.18
07:09:16|24113.95
07:09:17|24109.18
07:09:18|24110.03
07:09:19|24122.46
07:09:20|24119.78
07:09:21|24110.16
07:09:22|24109.52
07:09:24|24108.31
07:09:25|24108.07
07:09:25|24108.69
07:09:26|24102.63
07:09:28|24105.95
07:09:30|24106.41
07:09:31|24105.29
07:09:31|24115.52
07:09:33|24116.6
07:09:34|24115.64
07:09:35|24108.38
07:09:36|24107.61
07:09:37|24105.66
07:09:39|24104.25
07:09:39|24102.39
07:09:40|24101.46
07:09:41|24100.56
07:09:42|24095.21
07:09:44|24097.69
07:09:45|24096.19
07:09:46|24100.94
07:09:46|24104.36
07:09:47|24104.62
07:09:48|24103.56
07:09:50|24100.
07:09:51|24099.91
07:09:52|24098.65
07:09:52|24100.23
07:09:54|24096.93
07:09:54|24097.64
07:09:55|24097.13
07:09:58|24101.71
07:09:58|24101.62
07:09:59|24090.36
07:10:00|24091.89
07:10:01|24090.19
07:10:02|24092.02
07:10:03|24087.17
07:10:04|24083.06
07:10:05|24083.92
07:10:07|24086.29
07:10:09|24075.75
07:10:09|24077.91
07:10:10|24082.69
07:10:11|24085.07
07:10:13|24084.11
07:10:13|24081.35
07:10:14|24080.13
07:10:15|24080.21
07:10:16|24081.33
07:10:17|24080.73
07:10:19|24080.08
07:10:20|24083.46
07:10:21|24080.21
07:10:22|24076.64
07:10:23|24077.35
07:10:24|24079.16
07:10:25|24079.4
07:10:26|24080.64
07:10:27|24082.19
07:10:28|24081.16
07:10:29|24082.95
07:10:29|24081.04
07:10:30|24081.05
07:10:32|24083.04
07:10:33|24082.68
07:10:33|24080.69
07:10:34|24078.52
07:10:36|24074.53
07:10:37|24074.61
07:10:38|24074.13
07:10:39|24073.32
07:10:40|24073.66
07:10:41|24075.77
07:10:42|24075.29
07:10:43|24072.65
07:10:44|24073.92
07:10:45|24074.5
07:10:46|24077.23
07:10:47|24074.3
07:10:48|24077.56
07:10:49|24076.66
07:10:50|24078.06
07:10:50|24077.75
07:10:51|24076.79
07:10:53|24074.82
07:10:54|24073.59
07:10:55|24075.42
07:10:56|24073.83
07:10:58|24072.36
07:10:58|24075.58
07:10:59|24073.44
07:11:00|24072.58
07:11:02|24077.
07:11:04|24078.91
07:11:04|24078.83
07:11:05|24078.72
07:11:06|24078.64
07:11:07|24076.7
07:11:08|24078.52
07:11:09|24077.11
07:11:10|24078.08
07:11:11|24078.07
07:11:12|24077.72
07:11:13|24080.94
07:11:14|24081.33
07:11:16|24086.7
07:11:16|24084.46
07:11:17|24091.22
07:11:18|24096.7
07:11:19|24097.57
07:11:20|24104.96
07:11:21|24098.58
07:11:22|24102.5
07:11:23|24102.03
07:11:24|24102.08
07:11:25|24106.2
07:11:26|24099.74
07:11:27|24097.86
07:11:28|24100.16
07:11:29|24101.71
07:11:30|24100.89
07:11:31|24105.17
07:11:33|24112.22
07:11:34|24107.24
07:11:35|24113.57
07:11:36|24112.42
07:11:36|24111.3
07:11:37|24111.84
07:11:39|24108.05
07:11:40|24104.29
07:11:41|24106.99
07:11:41|24109.48
07:11:43|24114.95
07:11:44|24113.27
07:11:45|24111.93
07:11:46|24111.78
07:11:47|24108.25
07:11:47|24102.63
07:11:49|24105.12
07:11:50|24101.57
07:11:51|24106.15
07:11:52|24110.99
07:11:53|24113.35
07:11:53|24115.88
07:11:54|24114.36
07:11:57|24113.47
07:11:58|24110.57
07:11:58|24111.31
07:12:01|24112.41
07:12:01|24112.52
07:12:02|24110.56
07:12:03|24111.96
07:12:04|24107.29
07:12:05|24106.16
07:12:06|24110.29
07:12:08|24100.97
07:12:08|24100.97
07:12:09|24098.73
07:12:10|24096.37
07:12:11|24093.77
07:12:12|24090.98
07:12:13|24088.83
07:12:14|24087.68
07:12:15|24086.11
07:12:16|24085.37
07:12:17|24080.49
07:12:19|24080.9
07:12:19|24077.7
07:12:21|24075.74
07:12:22|24077.12
07:12:23|24077.84
07:12:24|24076.55
07:12:25|24074.64
07:12:26|24070.07
07:12:27|24068.87
07:12:28|24066.59
07:12:30|24072.48
07:12:30|24070.96
07:12:31|24068.17
07:12:32|24063.42
07:12:33|24069.64
07:12:34|24072.93
07:12:35|24070.06
07:12:36|24070.
07:12:37|24066.72
07:12:38|24064.95
07:12:39|24064.53
07:12:41|24070.48
07:12:42|24066.54
07:12:42|24064.73
07:12:44|24064.35
07:12:45|24067.49
07:12:46|24067.49
07:12:48|24066.45
07:12:48|24062.2
07:12:50|24068.71
07:12:50|24069.15
07:12:52|24069.95
07:12:54|24067.8
07:12:54|24067.75
07:12:56|24069.68
07:12:56|24069.01
07:12:59|24066.31
07:12:59|24067.67
07:13:00|24069.85
07:13:01|24070.61
07:13:02|24069.91
07:13:04|24080.47
07:13:04|24079.55
07:13:06|24076.8
07:13:07|24077.04
07:13:08|24078.9
07:13:08|24073.64
07:13:10|24072.89
07:13:11|24070.65
07:13:11|24068.05
07:13:12|24074.11
07:13:14|24072.47
07:13:15|24072.47
07:13:15|24069.95
07:13:16|24069.82
07:13:17|24070.89
07:13:18|24071.36
07:13:19|24066.75
07:13:21|24066.29
07:13:21|24065.69
07:13:22|24066.32
07:13:23|24061.25
07:13:24|24063.6
07:13:25|24058.18
07:13:26|24053.32
07:13:27|24050.53
07:13:29|24049.73
07:13:29|24046.48
07:13:31|24046.16
07:13:32|24041.47
07:13:33|24053.46
07:13:33|24058.84
07:13:34|24062.29
07:13:35|24055.63
07:13:37|24058.23
07:13:37|24058.51
07:13:39|24060.32
07:13:40|24049.04
07:13:41|24049.48
07:13:42|24050.63
07:13:43|24052.81
07:13:44|24056.74
07:13:45|24062.93
07:13:46|24061.08
07:13:47|24061.92
07:13:48|24060.66
07:13:49|24058.51
07:13:50|24059.02
07:13:51|24056.37
07:13:52|24056.95
07:13:53|24057.62
07:13:54|24057.17
07:13:55|24057.15
07:13:57|24055.18
07:13:58|24057.39
07:13:58|24058.11
07:14:00|24056.67
07:14:00|24055.32
07:14:01|24058.9
07:14:02|24069.73
07:14:04|24067.16
07:14:06|24067.31
07:14:07|24070.66
07:14:07|24070.49
07:14:08|24064.94
07:14:10|24067.44
07:14:11|24067.92
07:14:12|24068.19
07:14:14|24070.87
07:14:14|24069.97
07:14:15|24067.42
07:14:16|24065.41
07:14:17|24056.34
07:14:18|24057.47
07:14:19|24058.02
07:14:20|24056.15
07:14:21|24056.1
07:14:22|24058.53
07:14:23|24055.26
07:14:24|24059.57
07:14:25|24064.02
07:14:26|24063.6
07:14:27|24064.6
07:14:28|24062.24
07:14:29|24063.81
07:14:30|24063.26
07:14:32|24062.23
07:14:32|24064.34
07:14:33|24063.82
07:14:34|24068.81
07:14:35|24070.95
07:14:36|24071.19
07:14:37|24069.35
07:14:38|24070.24
07:14:39|24068.34
07:14:40|24067.2
07:14:41|24065.56
07:14:42|24063.86
07:14:43|24066.33
07:14:44|24062.72
07:14:45|24064.23
07:14:46|24065.53
07:14:47|24072.11
07:14:48|24073.09
07:14:49|24075.63
07:14:51|24069.68
07:14:51|24068.98
07:14:53|24069.13
07:14:54|24066.52
07:14:55|24066.41
07:14:56|24063.79
07:14:58|24065.36
07:14:58|24059.82
07:15:00|24059.9
07:15:00|24060.36
07:15:03|24057.7
07:15:03|24060.12
07:15:04|24057.59
07:15:06|24059.55
07:15:08|24057.97
07:15:08|24057.33
07:15:09|24056.86
07:15:10|24061.93
07:15:11|24060.32
07:15:13|24063.69
07:15:14|24063.62
07:15:15|24062.57
07:15:16|24055.13
07:15:17|24058.53
07:15:18|24060.16
07:15:19|24056.13
07:15:21|24054.24
07:15:21|24053.71
07:15:22|24049.4
07:15:23|24047.5
07:15:24|24046.74
07:15:25|24043.71
07:15:26|24040.
07:15:27|24039.19
07:15:28|24039.17
07:15:29|24037.43
07:15:30|24034.38
07:15:31|24032.27
07:15:32|24032.81
07:15:33|24029.15
07:15:34|24024.94
07:15:35|24026.31
07:15:36|24026.43
07:15:37|24022.25
07:15:38|24024.48
07:15:39|24017.49
07:15:40|24020.67
07:15:41|24021.65
07:15:42|24021.78
07:15:44|24021.52
07:15:44|24030.4
07:15:45|24035.31
07:15:47|24033.91
07:15:47|24034.
07:15:48|24038.4
07:15:50|24045.37
07:15:52|24047.89
07:15:52|24048.18
07:15:53|24046.6
07:15:54|24045.23
07:15:55|24049.14
07:15:56|24048.34
07:15:57|24054.41
07:15:59|24055.94
07:16:00|24053.35
07:16:01|24053.37
07:16:02|24054.31
07:16:03|24052.88
07:16:05|24048.43
07:16:06|24046.32
07:16:06|24046.03
07:16:08|24045.68
07:16:09|24049.43
07:16:11|24053.22
07:16:12|24055.1
07:16:13|24054.3
07:16:14|24057.93
07:16:15|24059.82
07:16:16|24058.14
07:16:17|24057.31
07:16:18|24057.67
07:16:19|24065.35
07:16:20|24072.93
07:16:21|24074.06
07:16:22|24068.95
07:16:23|24070.5
07:16:25|24075.8
07:16:25|24075.23
07:16:26|24075.89
07:16:27|24074.64
07:16:28|24074.63
07:16:29|24068.45
07:16:30|24069.74
07:16:31|24069.26
07:16:32|24065.67
07:16:33|24070.96
07:16:34|24071.01
07:16:35|24077.
07:16:36|24079.36
07:16:37|24077.62
07:16:38|24077.64
07:16:39|24078.21
07:16:40|24080.7
07:16:41|24092.87
07:16:42|24081.99
07:16:43|24085.81
07:16:44|24083.59
07:16:45|24077.96
07:16:46|24077.28
07:16:47|24080.31
07:16:48|24081.14
07:16:49|24083.4
07:16:50|24087.63
07:16:52|24084.89
07:16:53|24084.61
07:16:54|24074.54
07:16:55|24077.69
07:16:57|24079.23
07:16:58|24072.91
07:16:59|24071.29
07:17:00|24072.86
07:17:01|24071.9
07:17:01|24074.92
07:17:02|24079.97
07:17:04|24080.24
07:17:09|24080.15
07:17:09|24083.11
07:17:10|24079.06
07:17:11|24078.74
07:17:12|24080.28
07:17:13|24083.29
07:17:14|24086.77
07:17:15|24081.
07:17:16|24082.
07:17:17|24081.13
07:17:18|24082.91
07:17:19|24083.71
07:17:20|24087.
07:17:21|24092.07
07:17:22|24086.9
07:17:23|24089.65
07:17:24|24090.25
07:17:25|24093.77
07:17:26|24090.88
07:17:27|24093.07
07:17:28|24091.69
07:17:29|24093.91
07:17:30|24093.49
07:17:31|24094.51
07:17:33|24097.35
07:17:34|24101.95
07:17:36|24097.16
07:17:36|24103.11
07:17:37|24097.56
07:17:38|24097.43
07:17:39|24096.18
07:17:40|24093.32
07:17:41|24095.59
07:17:42|24095.46
07:17:43|24088.12
07:17:44|24090.22
07:17:45|24089.93
07:17:46|24085.95
07:17:47|24085.38
07:17:48|24085.08
07:17:49|24088.32
07:17:50|24093.1
07:17:51|24093.21
07:17:52|24098.45
07:17:54|24101.22
07:17:55|24098.05
07:17:56|24096.38
07:17:58|24092.82
07:17:59|24094.64
07:18:00|24097.55
07:18:01|24102.5
07:18:02|24101.3
07:18:04|24097.97
07:18:05|24099.93
07:18:06|24097.65
07:18:06|24096.41
07:18:08|24098.39
07:18:09|24103.21
07:18:09|24098.87
07:18:11|24100.54
07:18:11|24101.09
07:18:13|24101.71
07:18:14|24104.81
07:18:15|24106.52
07:18:16|24107.53
07:18:16|24103.81
07:18:18|24105.19
07:18:18|24109.14
07:18:20|24109.38
07:18:21|24111.56
07:18:21|24112.48
07:18:22|24107.16
07:18:24|24108.99
07:18:25|24114.67
07:18:26|24113.88
07:18:26|24115.32
07:18:29|24115.5
07:18:29|24110.86
07:18:30|24113.1
07:18:31|24107.69
07:18:32|24111.7
07:18:33|24114.31
07:18:34|24111.9
07:18:35|24112.97
07:18:36|24114.37
07:18:37|24116.11
07:18:38|24116.6
07:18:39|24117.2
07:18:40|24115.56
07:18:41|24112.1
07:18:42|24105.08
07:18:44|24109.33
07:18:45|24109.42
07:18:46|24110.96
07:18:46|24109.34
07:18:48|24105.43
07:18:48|24106.82
07:18:50|24101.91
07:18:51|24105.01
07:18:51|24104.92
07:18:53|24101.22
07:18:54|24100.28
07:18:55|24102.55
07:18:56|24102.95
07:18:56|24102.41
07:18:57|24104.42
07:18:59|24104.29
07:19:00|24103.6
07:19:01|24103.47
07:19:02|24105.87
07:19:03|24104.31
07:19:04|24104.5
07:19:05|24106.59
07:19:06|24109.02
07:19:07|24106.52
07:19:08|24109.57
07:19:09|24108.43
07:19:11|24111.61
07:19:12|24112.43
07:19:12|24112.17
07:19:14|24109.96
07:19:15|24109.99
07:19:16|24102.87
07:19:16|24102.96
07:19:17|24104.55
07:19:19|24099.58
07:19:20|24095.56
07:19:21|24094.98
07:19:22|24090.34
07:19:23|24092.08
07:19:24|24088.96
07:19:25|24093.6
07:19:26|24099.69
07:19:27|24100.74
07:19:28|24105.31
07:19:29|24105.71
07:19:30|24106.48
07:19:32|24108.43
07:19:32|24108.28
07:19:33|24106.57
07:19:34|24104.7
07:19:36|24106.68
07:19:37|24108.94
07:19:38|24109.44
07:19:39|24113.45
07:19:40|24113.93
07:19:41|24111.76
07:19:42|24112.24
07:19:43|24114.08
07:19:45|24116.24
07:19:45|24113.44
07:19:47|24115.62
07:19:47|24111.23
07:19:49|24107.82
07:19:50|24109.1
07:19:51|24107.62
07:19:52|24107.62
07:19:53|24108.35
07:19:54|24109.33
07:19:56|24097.85
07:19:57|24098.89
07:19:57|24098.81
07:19:59|24100.82
07:19:59|24102.2
07:20:00|24101.72
07:20:01|24099.22
07:20:03|24093.91
07:20:03|24094.94
07:20:05|24096.13
07:20:05|24090.73
07:20:06|24089.72
07:20:07|24091.42
07:20:08|24093.74
07:20:10|24093.15
07:20:10|24094.21
07:20:11|24092.1
07:20:12|24090.31
07:20:14|24091.53
07:20:15|24092.01
07:20:16|24092.08
07:20:17|24091.43
07:20:18|24088.
07:20:19|24087.31
07:20:19|24083.89
07:20:20|24080.55
07:20:22|24084.12
07:20:23|24084.25
07:20:23|24082.59
07:20:25|24081.33
07:20:26|24082.49
07:20:26|24081.17
07:20:27|24081.23
07:20:29|24081.58
07:20:30|24080.22
07:20:31|24080.11
07:20:32|24079.22
07:20:33|24074.43
07:20:34|24077.17
07:20:35|24075.55
07:20:36|24077.69
07:20:37|24079.05
07:20:38|24077.5
07:20:39|24079.97
07:20:40|24084.42
07:20:41|24080.22
07:20:42|24080.33
07:20:43|24083.09
07:20:44|24083.47
07:20:45|24081.38
07:20:46|24080.91
07:20:47|24083.61
07:20:48|24085.11
07:20:49|24083.32
07:20:50|24086.98
07:20:51|24086.74
07:20:52|24087.28
07:20:53|24087.53
07:20:54|24086.23
07:20:55|24087.85
07:20:56|24088.91
07:20:57|24086.82
07:20:59|24091.89
07:21:00|24095.3
07:21:02|24095.59
07:21:03|24094.58
07:21:04|24097.12
07:21:05|24096.09
07:21:06|24098.63
07:21:08|24099.35
07:21:08|24097.41
07:21:10|24099.07
07:21:11|24097.91
07:21:11|24099.23
07:21:12|24098.09
07:21:14|24099.57
07:21:14|24100.38
07:21:16|24099.26
07:21:16|24101.11
07:21:17|24099.86
07:21:19|24103.
07:21:20|24103.01
07:21:21|24103.65
07:21:21|24103.
07:21:22|24103.71
07:21:24|24101.52
07:21:24|24104.54
07:21:25|24096.28
07:21:27|24099.67
07:21:27|24100.93
07:21:29|24099.34
07:21:29|24094.96
07:21:31|24095.32
07:21:32|24086.34
07:21:34|24092.16
07:21:34|24088.82
07:21:35|24090.21
07:21:37|24088.19
07:21:38|24085.61
07:21:38|24081.64
07:21:39|24081.61
07:21:41|24083.11
07:21:42|24083.59
07:21:43|24084.96
07:21:43|24082.99
07:21:45|24083.86
07:21:45|24080.93
07:21:47|24078.83
07:21:48|24080.32
07:21:50|24078.33
07:21:50|24081.45
07:21:51|24079.3
07:21:52|24075.17
07:21:53|24070.69
07:21:54|24074.65
07:21:56|24074.62
07:21:57|24074.63
07:21:57|24074.61
07:21:59|24074.07
07:22:00|24073.58
07:22:01|24072.17
07:22:02|24072.21
07:22:03|24068.71
07:22:04|24067.72
07:22:05|24072.16
07:22:06|24073.48
07:22:07|24073.25
07:22:08|24069.51
07:22:10|24067.44
07:22:11|24066.3
07:22:11|24066.88
07:22:12|24067.97
07:22:14|24062.35
07:22:15|24062.79
07:22:15|24059.19
07:22:17|24062.38
07:22:17|24060.17
07:22:18|24058.55
07:22:20|24054.4
07:22:21|24053.95
07:22:22|24051.05
07:22:23|24049.18
07:22:23|24048.82
07:22:24|24046.58
07:22:26|24048.79
07:22:26|24045.22
07:22:27|24043.79
07:22:29|24044.72
07:22:30|24046.49
07:22:31|24053.03
07:22:31|24054.32
07:22:33|24059.22
07:22:34|24058.28
07:22:35|24058.82
07:22:36|24054.08
07:22:37|24055.98
07:22:38|24058.02
07:22:39|24052.12
07:22:40|24054.31
07:22:41|24050.78
07:22:42|24049.99
07:22:43|24047.17
07:22:43|24052.24
07:22:45|24053.77
07:22:45|24054.64
07:22:46|24054.43
07:22:48|24053.56
07:22:49|24053.13
07:22:49|24051.96
07:22:51|24052.34
07:22:52|24052.69
07:22:53|24048.35
07:22:55|24051.19
07:22:55|24049.
07:22:56|24048.67
07:22:57|24048.05
07:22:59|24042.96
07:23:00|24043.77
07:23:01|24043.92
07:23:02|24040.76
07:23:02|24044.21
07:23:05|24042.91
07:23:06|24053.
07:23:07|24052.51
07:23:08|24054.21
07:23:09|24056.83
07:23:11|24055.07
07:23:11|24054.62
07:23:12|24055.35
07:23:13|24054.3
07:23:14|24052.64
07:23:15|24053.62
07:23:16|24052.43
07:23:17|24053.12
07:23:18|24056.63
07:23:19|24056.33
07:23:20|24057.12
07:23:21|24055.48
07:23:22|24056.02
07:23:23|24055.8
07:23:24|24054.9
07:23:26|24053.63
07:23:26|24051.74
07:23:27|24045.52
07:23:28|24043.19
07:23:29|24044.09
07:23:30|24043.2
07:23:31|24043.51
07:23:32|24040.
07:23:33|24042.98
07:23:34|24042.73
07:23:35|24043.52
07:23:37|24040.24
07:23:37|24039.96
07:23:39|24040.01
07:23:40|24037.62
07:23:40|24035.85
07:23:43|24028.37
07:23:43|24035.46
07:23:44|24035.26
07:23:45|24035.35
07:23:46|24036.59
07:23:47|24029.63
07:23:48|24030.34
07:23:49|24024.77
07:23:50|24030.
07:23:51|24028.03
07:23:52|24026.16
07:23:53|24028.25
07:23:54|24024.86
07:23:55|24033.78
07:23:57|24030.82
07:23:58|24032.91
07:23:59|24033.31
07:23:59|24029.71
07:24:00|24026.52
07:24:02|24027.56
07:24:04|24024.15
07:24:04|24026.59
07:24:05|24025.33
07:24:06|24019.53
07:24:07|24019.57
07:24:08|24018.94
07:24:09|24021.65
07:24:10|24018.68
07:24:11|24020.76
07:24:12|24020.15
07:24:14|24020.32
07:24:15|24020.3
07:24:16|24018.71
07:24:17|24017.05
07:24:17|24013.99
07:24:19|24023.47
07:24:20|24022.63
07:24:21|24033.08
07:24:22|24038.98
07:24:23|24044.09
07:24:25|24036.28
07:24:26|24034.77
07:24:27|24022.43
07:24:28|24026.02
07:24:30|24029.14
07:24:30|24029.06
07:24:31|24027.93
07:24:32|24030.89
07:24:33|24028.07
07:24:35|24029.69
07:24:35|24030.19
07:24:36|24026.36
07:24:37|24026.32
07:24:39|24030.95
07:24:39|24030.61
07:24:40|24032.12
07:24:41|24029.72
07:24:43|24032.41
07:24:44|24030.51
07:24:46|24034.45
07:24:47|24039.18
07:24:48|24039.88
07:24:48|24039.49
07:24:49|24037.23
07:24:50|24035.03
07:24:52|24037.51
07:24:52|24035.14
07:24:54|24030.6
07:24:54|24031.51
07:24:56|24026.66
07:24:57|24026.73
07:24:59|24027.87
07:24:59|24024.46
07:25:00|24025.56
07:25:03|24024.09
07:25:03|24028.91
07:25:05|24030.57
07:25:06|24035.24
07:25:08|24034.3
07:25:08|24032.46
07:25:09|24034.06
07:25:10|24033.63
07:25:12|24032.48
07:25:12|24030.02
07:25:14|24031.
07:25:14|24032.98
07:25:16|24031.92
07:25:17|24031.72
07:25:18|24029.72
07:25:19|24028.15
07:25:20|24027.24
07:25:21|24029.98
07:25:22|24027.02
07:25:24|24028.15
07:25:25|24027.21
07:25:25|24028.78
07:25:27|24028.27
07:25:28|24029.67
07:25:29|24028.64
07:25:29|24028.91
07:25:31|24029.54
07:25:32|24028.48
07:25:33|24031.25
07:25:34|24031.89
07:25:35|24030.38
07:25:35|24033.38
07:25:37|24030.68
07:25:38|24035.25
07:25:39|24039.59
07:25:40|24038.89
07:25:41|24039.32
07:25:42|24041.96
07:25:42|24040.75
07:25:44|24042.18
07:25:45|24043.01
07:25:47|24042.12
07:25:47|24043.92
07:25:48|24045.32
07:25:49|24048.91
07:25:50|24053.77
07:25:51|24050.87
07:25:52|24050.05
07:25:53|24051.14
07:25:54|24048.31
07:25:56|24053.12
07:25:58|24049.48
07:25:58|24048.52
07:25:59|24049.23
07:26:00|24043.31
07:26:02|24044.88
07:26:04|24043.83
07:26:04|24042.45
07:26:05|24039.27
07:26:06|24037.49
07:26:08|24042.08
07:26:09|24041.42
07:26:09|24044.11
07:26:11|24043.77
07:26:13|24046.9
07:26:14|24043.83
07:26:15|24036.28
07:26:16|24033.6
07:26:17|24033.93
07:26:18|24032.22
07:26:19|24030.43
07:26:20|24031.27
07:26:21|24031.61
07:26:22|24037.23
07:26:23|24037.8
07:26:24|24040.32
07:26:25|24041.34
07:26:26|24043.31
07:26:27|24035.84
07:26:28|24032.24
07:26:29|24033.34
07:26:30|24033.01
07:26:32|24031.54
07:26:32|24031.88
07:26:33|24030.83
07:26:34|24029.
07:26:35|24030.38
07:26:37|24036.88
07:26:38|24040.17
07:26:39|24038.01
07:26:41|24038.93
07:26:42|24037.05
07:26:43|24037.39
07:26:44|24040.67
07:26:45|24038.61
07:26:45|24037.37
07:26:47|24038.06
07:26:48|24039.11
07:26:48|24038.05
07:26:49|24041.26
07:26:51|24042.49
07:26:52|24041.49
07:26:52|24043.34
07:26:54|24047.2
07:26:54|24049.24
07:26:57|24050.51
07:26:58|24054.31
07:26:59|24049.53
07:27:00|24050.07
07:27:00|24049.45
07:27:01|24048.17
07:27:03|24048.21
07:27:03|24042.71
07:27:05|24045.26
07:27:06|24045.46
07:27:07|24043.6
07:27:08|24048.59
07:27:09|24046.55
07:27:10|24046.48
07:27:11|24043.96
07:27:12|24043.25
07:27:14|24045.37
07:27:14|24044.34
07:27:16|24039.24
07:27:17|24039.51
07:27:18|24036.58
07:27:19|24036.29
07:27:20|24037.95
07:27:22|24035.61
07:27:22|24034.6
07:27:23|24034.94
07:27:24|24031.83
07:27:25|24023.48
07:27:26|24023.43
07:27:27|24020.62
07:27:28|24021.37
07:27:30|24018.68
07:27:31|24015.77
07:27:32|24015.81
07:27:33|24015.84
07:27:34|24015.93
07:27:35|24004.03
07:27:36|24008.1
07:27:37|24013.3
07:27:38|24017.98
07:27:39|24013.79
07:27:40|24010.72
07:27:42|24015.32
07:27:43|24011.28
07:27:43|24013.51
07:27:44|24012.77
07:27:45|24015.05
07:27:47|24014.28
07:27:47|24013.21
07:27:49|24020.81
07:27:49|24017.58
07:27:51|24024.7
07:27:52|24025.05
07:27:52|24027.39
07:27:54|24025.29
07:27:55|24023.11
07:27:55|24023.25
07:27:57|24024.94
07:27:59|24025.7
07:28:00|24027.65
07:28:02|24032.09
07:28:02|24028.89
07:28:03|24028.9
07:28:05|24022.79
07:28:06|24020.79
07:28:07|24022.2
07:28:08|24022.52
07:28:08|24023.62
07:28:10|24023.11
07:28:11|24023.71
07:28:12|24023.39
07:28:13|24028.29
07:28:14|24022.51
07:28:15|24020.37
07:28:16|24023.3
07:28:16|24028.95
07:28:18|24026.35
07:28:19|24027.5
07:28:20|24029.28
07:28:20|24025.15
07:28:22|24025.91
07:28:23|24022.84
07:28:25|24023.62
07:28:25|24020.76
07:28:26|24019.35
07:28:27|24021.
07:28:28|24021.1
07:28:30|24028.92
07:28:30|24027.86
07:28:31|24029.11
07:28:33|24031.59
07:28:34|24030.72
07:28:34|24032.08
07:28:36|24034.2
07:28:37|24033.91
07:28:37|24036.47
07:28:39|24039.61
07:28:40|24043.89
07:28:41|24045.17
07:28:43|24044.51
07:28:43|24045.18
07:28:44|24043.04
07:28:45|24046.33
07:28:46|24048.29
07:28:47|24048.69
07:28:48|24045.37
07:28:49|24048.58
07:28:50|24048.83
07:28:51|24044.54
07:28:52|24043.03
07:28:53|24040.03
07:28:54|24042.34
07:28:55|24043.16
07:28:57|24045.63
07:28:58|24045.91
07:28:58|24047.86
07:28:59|24048.01
07:29:02|24049.66
07:29:03|24048.98
07:29:03|24048.05
07:29:04|24046.77
07:29:05|24047.01
07:29:07|24048.26
07:29:08|24047.76
07:29:09|24054.35
07:29:10|24052.68
07:29:12|24060.65
07:29:12|24061.3
07:29:14|24061.75
07:29:15|24062.63
07:29:16|24057.48
07:29:16|24059.04
07:29:18|24062.31
07:29:19|24063.88
07:29:19|24067.08
07:29:20|24067.53
07:29:22|24074.46
07:29:23|24071.65
07:29:24|24069.68
07:29:26|24069.2
07:29:26|24068.2
07:29:27|24068.53
07:29:29|24068.07
07:29:30|24068.71
07:29:31|24067.25
07:29:33|24069.31
07:29:33|24068.27
07:29:35|24070.37
07:29:36|24070.26
07:29:36|24070.34
07:29:37|24070.33
07:29:38|24072.14
07:29:40|24072.47
07:29:41|24070.59
07:29:42|24073.45
07:29:43|24074.19
07:29:43|24076.21
07:29:45|24078.2
07:29:46|24075.04
07:29:48|24065.71
07:29:49|24061.26
07:29:49|24063.3
07:29:50|24063.84
07:29:52|24066.24
07:29:53|24065.79
07:29:54|24064.76
07:29:55|24063.87
07:29:56|24064.12
07:29:58|24065.89
07:29:59|24072.96
07:30:01|24069.46
07:30:03|24070.69
07:30:04|24065.55
07:30:06|24067.37
07:30:07|24066.27
07:30:08|24065.99
07:30:08|24065.09
07:30:10|24070.41
07:30:11|24075.57
07:30:12|24067.93
07:30:13|24070.2
07:30:14|24067.84
07:30:15|24068.1
07:30:16|24071.17
07:30:17|24071.59
07:30:18|24066.75
07:30:19|24063.56
07:30:20|24059.48
07:30:21|24059.6
07:30:22|24058.45
07:30:23|24058.05
07:30:24|24057.87
07:30:25|24056.42
07:30:26|24055.48
07:30:27|24055.5
07:30:28|24056.12
07:30:29|24064.07
07:30:31|24062.84
07:30:31|24062.89
07:30:32|24064.46
07:30:33|24063.38
07:30:34|24060.56
07:30:35|24064.05
07:30:36|24062.67
07:30:37|24069.61
07:30:38|24069.47
07:30:39|24076.53
07:30:40|24072.06
07:30:42|24074.97
07:30:42|24072.66
07:30:44|24073.9
07:30:44|24073.56
07:30:46|24070.49
07:30:46|24072.37
07:30:48|24071.58
07:30:48|24073.41
07:30:50|24069.88
07:30:50|24070.28
07:30:51|24067.72
07:30:52|24063.68
07:30:54|24062.25
07:30:55|24062.39
07:30:55|24062.87
07:30:57|24063.7
07:30:58|24064.88
07:31:00|24064.89
07:31:01|24063.31
07:31:02|24064.74
07:31:03|24064.53
07:31:05|24061.17
07:31:06|24063.64
07:31:07|24062.9
07:31:07|24062.59
07:31:08|24062.84
07:31:10|24062.36
07:31:10|24058.59
07:31:11|24058.28
07:31:12|24057.81
07:31:13|24058.67
07:31:14|24064.64
07:31:15|24064.53
07:31:17|24066.72
07:31:17|24065.67
07:31:18|24066.25
07:31:19|24064.92
07:31:20|24064.72
07:31:22|24065.2
07:31:22|24065.68
07:31:24|24066.71
07:31:24|24070.17
07:31:26|24070.91
07:31:26|24070.51
07:31:28|24069.92
07:31:28|24070.74
07:31:29|24070.02
07:31:31|24064.03
07:31:31|24064.52
07:31:32|24065.47
07:31:33|24064.86
07:31:34|24063.29
07:31:36|24063.9
07:31:37|24057.93
07:31:38|24061.7
07:31:39|24061.85
07:31:39|24063.72
07:31:41|24065.12
07:31:41|24065.61
07:31:43|24064.36
07:31:44|24070.
07:31:45|24070.96
07:31:46|24075.31
07:31:47|24077.29
07:31:48|24076.87
07:31:49|24076.94
07:31:50|24077.75
07:31:50|24077.13
07:31:52|24078.47
07:31:54|24081.62
07:31:55|24082.51
07:31:55|24079.72
07:31:58|24080.88
07:31:58|24082.42
07:32:00|24085.19
07:32:01|24084.96
07:32:02|24084.2
07:32:04|24077.35
07:32:04|24078.19
07:32:06|24074.88
07:32:07|24075.82
07:32:08|24072.68
07:32:10|24073.53
07:32:10|24072.43
07:32:12|24072.02
07:32:12|24077.51
07:32:13|24074.36
07:32:14|24073.2
07:32:16|24068.22
07:32:17|24067.8
07:32:17|24067.8
07:32:19|24067.65
07:32:19|24067.59
07:32:21|24068.45
07:32:21|24068.33
07:32:22|24068.18
07:32:23|24068.71
07:32:25|24067.02
07:32:25|24068.35
07:32:27|24066.54
07:32:28|24068.02
07:32:29|24066.7
07:32:30|24064.62
07:32:31|24064.52
07:32:32|24062.97
07:32:33|24066.68
07:32:34|24064.57
07:32:35|24066.27
07:32:36|24070.48
07:32:37|24072.41
07:32:38|24073.47
07:32:40|24073.39
07:32:41|24075.08
07:32:47|24074.95
07:32:48|24077.07
07:32:48|24076.13
07:32:49|24075.75
07:32:51|24074.24
07:32:52|24074.28
07:32:53|24075.49
07:32:54|24075.05
07:32:55|24077.71
07:32:56|24083.52
07:32:58|24084.62
07:32:58|24084.35
07:32:59|24085.15
07:33:01|24084.74
07:33:02|24084.79
07:33:03|24083.28
07:33:04|24080.98
07:33:06|24085.01
07:33:06|24085.29
07:33:07|24085.
07:33:09|24086.28
07:33:09|24085.16
07:33:11|24084.86
07:33:11|24088.99
07:33:12|24086.78
07:33:13|24086.46
07:33:14|24087.01
07:33:15|24082.9
07:33:17|24081.74
07:33:18|24083.17
07:33:19|24083.08
07:33:20|24085.34
07:33:21|24084.83
07:33:22|24085.65
07:33:23|24082.55
07:33:24|24082.8
07:33:25|24083.62
07:33:26|24082.5
07:33:27|24082.69
07:33:28|24078.9
07:33:29|24080.51
07:33:30|24079.58
07:33:31|24081.22
07:33:32|24078.2
07:33:33|24082.5
07:33:34|24082.13
07:33:35|24093.98
07:33:36|24093.77
07:33:37|24090.91
07:33:38|24090.09
07:33:39|24092.07
07:33:40|24093.4
07:33:42|24093.3
07:33:42|24096.69
07:33:43|24098.3
07:33:45|24097.34
07:33:46|24101.46
07:33:46|24097.54
07:33:48|24099.04
07:33:49|24098.93
07:33:49|24102.48
07:33:50|24102.85
07:33:51|24105.4
07:33:52|24105.74
07:33:53|24103.92
07:33:54|24104.81
07:33:56|24109.27
07:33:57|24098.54
07:33:59|24100.3
07:34:00|24097.03
07:34:01|24095.
07:34:02|24091.41
07:34:03|24093.72
07:34:04|24092.11
07:34:05|24090.98
07:34:06|24092.27
07:34:07|24090.72
07:34:08|24088.93
07:34:09|24088.81
07:34:11|24096.31
07:34:11|24095.16
07:34:13|24096.27
07:34:14|24096.28
07:34:15|24100.49
07:34:16|24102.48
07:34:17|24103.79
07:34:19|24103.46
07:34:19|24101.51
07:34:21|24102.89
07:34:21|24103.61
07:34:23|24105.39
07:34:23|24098.32
07:34:24|24099.28
07:34:26|24098.39
07:34:28|24098.27
07:34:28|24101.29
07:34:29|24101.11
07:34:30|24103.1
07:34:31|24101.03
07:34:32|24102.39
07:34:33|24105.
07:34:34|24102.93
07:34:35|24104.45
07:34:36|24105.82
07:34:37|24115.91
07:34:38|24106.38
07:34:39|24102.72
07:34:40|24106.88
07:34:41|24105.2
07:34:42|24106.91
07:34:43|24113.56
07:34:45|24112.88
07:34:46|24113.1
07:34:47|24112.52
07:34:47|24105.44
07:34:49|24106.83
07:34:50|24104.12
07:34:52|24105.43
07:34:52|24103.89
07:34:53|24106.4
07:34:54|24108.17
07:34:55|24110.54
07:34:57|24110.64
07:34:58|24110.61
07:34:59|24111.97
07:35:01|24106.19
07:35:02|24108.52
07:35:02|24107.59
07:35:03|24107.21
07:35:05|24107.49
07:35:06|24108.39
07:35:07|24108.07
07:35:08|24108.89
07:35:09|24109.45
07:35:10|24103.22
07:35:12|24098.75
07:35:13|24101.52
07:35:14|24108.52
07:35:14|24106.71
07:35:15|24106.28
07:35:16|24105.59
07:35:17|24106.5
07:35:19|24106.09
07:35:19|24104.97
07:35:21|24105.08
07:35:21|24095.64
07:35:23|24100.16
07:35:24|24101.
07:35:25|24101.82
07:35:26|24101.86
07:35:26|24103.59
07:35:28|24101.67
07:35:28|24099.93
07:35:29|24096.72
07:35:30|24097.34
07:35:31|24097.15
07:35:32|24095.86
07:35:34|24097.15
07:35:34|24094.27
07:35:36|24093.48
07:35:36|24096.32
07:35:38|24094.55
07:35:38|24094.27
07:35:40|24092.04
07:35:42|24092.23
07:35:42|24093.85
07:35:43|24091.35
07:35:44|24090.64
07:35:45|24087.78
07:35:46|24093.22
07:35:47|24093.47
07:35:48|24092.45
07:35:51|24091.56
07:35:51|24089.83
07:35:53|24089.38
07:35:53|24090.87
07:35:55|24087.93
07:35:56|24084.54
07:35:56|24085.23
07:35:58|24082.3
07:35:59|24082.19
07:36:00|24079.01
07:36:02|24078.67
07:36:03|24078.78
07:36:04|24079.8
07:36:05|24079.36
07:36:06|24083.35
07:36:07|24082.27
07:36:09|24082.53
07:36:09|24089.18
07:36:10|24087.3
07:36:12|24087.22
07:36:12|24088.65
07:36:13|24089.98
07:36:15|24092.1
07:36:15|24091.05
07:36:16|24090.94
07:36:17|24091.5
07:36:19|24087.77
07:36:20|24093.14
07:36:21|24090.
07:36:22|24091.36
07:36:23|24093.14
07:36:24|24091.51
07:36:25|24092.14
07:36:26|24091.44
07:36:28|24091.51
07:36:30|24095.66
07:36:31|24094.41
07:36:31|24096.43
07:36:32|24095.41
07:36:33|24095.69
07:36:35|24098.76
07:36:36|24095.23
07:36:36|24097.55
07:36:37|24098.09
07:36:39|24096.89
07:36:40|24094.98
07:36:41|24092.44
07:36:42|24092.89
07:36:43|24089.11
07:36:44|24086.43
07:36:45|24084.46
07:36:46|24082.05
07:36:47|24079.41
07:36:48|24080.01
07:36:49|24080.85
07:36:50|24077.76
07:36:51|24078.66
07:36:52|24073.59
07:36:53|24072.23
07:36:54|24072.95
07:36:55|24072.38
07:36:56|24074.81
07:36:57|24072.17
07:36:59|24071.25
07:37:00|24072.53
07:37:01|24069.68
07:37:02|24067.03
07:37:02|24064.93
07:37:04|24062.38
07:37:05|24061.13
07:37:07|24062.35
07:37:07|24061.06
07:37:08|24054.4
07:37:10|24053.7
07:37:11|24051.2
07:37:11|24058.73
07:37:13|24060.07
07:37:14|24058.5
07:37:14|24055.63
07:37:16|24057.45
07:37:16|24062.64
07:37:17|24058.39
07:37:19|24059.07
07:37:19|24058.
07:37:20|24055.53
07:37:22|24053.21
07:37:23|24048.98
07:37:24|24048.91
07:37:25|24047.31
07:37:27|24044.78
07:37:28|24041.95
07:37:29|24044.78
07:37:29|24043.14
07:37:31|24042.6
07:37:32|24038.53
07:37:32|24042.3
07:37:33|24042.82
07:37:35|24041.7
07:37:36|24040.51
07:37:37|24038.42
07:37:38|24036.35
07:37:39|24037.22
07:37:40|24037.17
07:37:40|24034.22
07:37:42|24034.5
07:37:43|24032.33
07:37:45|24031.97
07:37:45|24030.64
07:37:46|24026.65
07:37:47|24027.21
07:37:48|24026.34
07:37:49|24029.99
07:37:51|24027.36
07:37:52|24024.81
07:37:52|24022.
07:37:53|24022.75
07:37:55|24021.55
07:37:56|24018.85
07:37:58|24026.32
07:37:59|24016.51
07:38:00|24016.83
07:38:01|24017.69
07:38:03|24022.7
07:38:04|24022.22
07:38:04|24026.92
07:38:06|24023.63
07:38:08|24022.98
07:38:08|24022.59
07:38:10|24021.1
07:38:11|24022.47
07:38:11|24032.26
07:38:12|24035.81
07:38:14|24034.29
07:38:14|24035.48
07:38:16|24035.41
07:38:17|24037.19
07:38:18|24035.68
07:38:19|24031.53
07:38:21|24027.49
07:38:21|24023.03
07:38:22|24023.91
07:38:23|24023.54
07:38:25|24017.96
07:38:26|24019.15
07:38:27|24015.64
07:38:28|24015.22
07:38:29|24015.2
07:38:30|24013.2
07:38:31|24014.8
07:38:32|24009.56
07:38:33|24011.73
07:38:35|24007.26
07:38:35|24006.04
07:38:36|24011.14
07:38:37|24015.24
07:38:38|24015.63
07:38:39|24014.92
07:38:40|24014.1
07:38:41|24009.05
07:38:43|24006.24
07:38:44|24004.1
07:38:45|24007.63
07:38:46|24007.53
07:38:47|24002.85
07:38:48|23999.56
07:38:49|23996.3
07:38:50|23995.91
07:38:51|24003.43
07:38:52|24004.06
07:38:53|24002.98
07:38:54|23997.
07:38:55|23996.13
07:38:56|23993.23
07:38:58|24003.87
07:38:58|24000.93
07:39:00|24004.83
07:39:01|24009.49
07:39:03|24001.89
07:39:04|24003.53
07:39:06|23999.31
07:39:06|23996.84
07:39:07|23995.88
07:39:08|23993.75
07:39:09|23989.86
07:39:10|23990.85
07:39:11|23989.73
07:39:12|23984.97
07:39:14|23983.48
07:39:14|23981.97
07:39:16|23982.99
07:39:16|23981.82
07:39:18|23987.29
07:39:20|23990.56
07:39:20|23984.01
07:39:21|23970.31
07:39:22|23982.33
07:39:23|23987.75
07:39:24|23980.51
07:39:25|23984.11
07:39:26|23988.05
07:39:27|23985.73
07:39:28|23982.31
07:39:29|23977.01
07:39:30|23983.88
07:39:32|23982.16
07:39:33|23979.23
07:39:34|23973.25
07:39:35|23974.09
07:39:36|23970.72
07:39:36|23966.
07:39:38|23965.32
07:39:39|23964.74
07:39:39|23964.26
07:39:41|23968.89
07:39:42|23966.22
07:39:43|23960.28
07:39:44|23961.
07:39:44|23956.65
07:39:46|23959.98
07:39:47|23954.44
07:39:49|23958.44
07:39:49|23958.42
07:39:50|23955.26
07:39:51|23953.59
07:39:53|23956.37
07:39:54|23953.93
07:39:55|23951.94
07:39:56|23949.93
07:39:58|23948.16
07:39:58|23952.77
07:39:59|23956.47
07:40:00|23953.68
07:40:02|23958.68
07:40:02|23955.04
07:40:04|23958.61
07:40:05|23968.29
07:40:06|23973.42
07:40:06|23975.37
07:40:09|23969.39
07:40:09|23965.63
07:40:10|23963.44
07:40:11|23967.53
07:40:12|23966.82
07:40:13|23968.94
07:40:14|23970.19
07:40:16|23968.42
07:40:17|23971.41
07:40:18|23966.26
07:40:19|23966.76
07:40:20|23959.45
07:40:21|23957.72
07:40:22|23959.91
07:40:24|23962.52
07:40:24|23956.3
07:40:26|23957.98
07:40:26|23958.85
07:40:28|23957.24
07:40:28|23964.93
07:40:29|23961.63
07:40:31|23960.79
07:40:32|23961.87
07:40:33|23962.96
07:40:34|23961.9
07:40:35|23963.07
07:40:36|23959.07
07:40:37|23956.43
07:40:38|23953.59
07:40:39|23952.9
07:40:40|23954.44
07:40:41|23955.32
07:40:42|23954.15
07:40:43|23958.41
07:40:44|23955.19
07:40:46|23962.04
07:40:46|23956.57
07:40:48|23962.26
07:40:48|23963.33
07:40:50|23966.56
07:40:50|23963.83
07:40:51|23962.75
07:40:52|23964.29
07:40:54|23955.82
07:40:54|23956.99
07:40:55|23953.73
07:40:57|23958.25
07:40:57|23957.13
07:40:58|23955.12
07:41:00|23954.58
07:41:01|23954.76
07:41:03|23964.7
07:41:03|23969.22
07:41:04|23974.85
07:41:05|23979.97
07:41:06|23988.
07:41:08|23990.27
07:41:09|23993.97
07:41:10|24000.31
07:41:11|24002.05
07:41:12|24003.76
07:41:13|23996.61
07:41:14|24002.87
07:41:15|23996.17
07:41:16|23998.83
07:41:17|23998.1
07:41:18|24002.66
07:41:19|24004.49
07:41:20|24015.94
07:41:21|24019.87
07:41:22|24023.58
07:41:23|24023.84
07:41:24|24018.18
07:41:25|24018.87
07:41:26|24007.64
07:41:27|24002.71
07:41:29|24003.71
07:41:29|23999.
07:41:30|23997.6
07:41:32|24000.2
07:41:33|23999.17
07:41:34|23998.5
07:41:35|24002.56
07:41:36|24001.24
07:41:37|24001.12
07:41:38|24003.38
07:41:39|24002.71
07:41:40|24002.83
07:41:41|24003.46
07:41:43|24015.02
07:41:43|24015.17
07:41:44|24020.41
07:41:45|24019.8
07:41:46|24021.79
07:41:47|24021.82
07:41:49|24019.92
07:41:50|24026.71
07:41:51|24030.32
07:41:52|24036.48
07:41:53|24026.78
07:41:54|24031.12
07:41:55|24028.21
07:41:57|24021.47
07:41:58|24022.15
07:41:58|24022.29
07:41:59|24018.8
07:42:00|24018.54
07:42:01|24020.
07:42:03|24018.44
07:42:04|24013.6
07:42:05|24015.99
07:42:07|24021.35
07:42:08|24014.49
07:42:09|24016.17
07:42:10|24011.71
07:42:11|24011.02
07:42:13|24012.91
07:42:13|24006.91
07:42:14|24000.84
07:42:16|23997.34
07:42:16|23995.69
07:42:17|24004.71
07:42:19|24009.25
07:42:19|24011.18
07:42:20|24014.44
07:42:21|24017.18
07:42:23|24018.7
07:42:24|24018.96
07:42:24|24015.9
07:42:25|24020.31
07:42:27|24023.52
07:42:27|24024.17
07:42:30|24025.69
07:42:30|24026.05
07:42:31|24029.18
07:42:32|24028.43
07:42:33|24029.81
07:42:35|24035.93
07:42:35|24037.05
07:42:36|24039.27
07:42:37|24046.52
07:42:38|24049.75
07:42:39|24043.68
07:42:40|24045.97
07:42:41|24040.62
07:42:43|24034.95
07:42:43|24037.88
07:42:45|24035.71
07:42:46|24037.14
07:42:47|24038.15
07:42:48|24040.22
07:42:49|24040.81
07:42:50|24042.9
07:42:50|24047.35
07:42:52|24051.24
07:42:52|24052.53
07:42:53|24045.23
07:42:55|24046.28
07:42:57|24051.81
07:42:58|24053.07
07:42:59|24052.49
07:43:01|24054.19
07:43:01|24053.75
07:43:02|24054.3
07:43:04|24054.28
07:43:04|24056.57
07:43:05|24059.66
07:43:06|24060.83
07:43:08|24063.45
07:43:09|24054.46
07:43:10|24049.59
07:43:11|24050.26
07:43:13|24053.15
07:43:14|24045.34
07:43:15|24042.87
07:43:16|24037.06
07:43:17|24037.43
07:43:18|24038.33
07:43:19|24037.44
07:43:20|24034.98
07:43:21|24038.23
07:43:22|24043.
07:43:23|24043.82
07:43:24|24047.47
07:43:25|24047.54
07:43:26|24046.2
07:43:28|24047.46
07:43:29|24048.64
07:43:30|24052.15
07:43:30|24048.8
07:43:31|24048.31
07:43:33|24048.48
07:43:33|24047.28
07:43:35|24050.77
07:43:36|24051.19
07:43:37|24049.52
07:43:37|24049.05
07:43:38|24043.88
07:43:39|24038.83
07:43:40|24038.63
07:43:42|24034.76
07:43:43|24035.27
07:43:44|24032.93
07:43:45|24033.76
07:43:46|24037.86
07:43:47|24035.25
07:43:48|24034.98
07:43:49|24036.73
07:43:50|24036.57
07:43:51|24034.69
07:43:52|24036.59
07:43:54|24038.23
07:43:55|24038.24
07:43:55|24038.13
07:43:57|24037.83
07:43:59|24038.84
07:43:59|24043.79
07:44:00|24043.04
07:44:01|24035.77
07:44:02|24031.39
07:44:03|24030.42
07:44:04|24030.22
07:44:06|24031.49
07:44:08|24029.52
07:44:09|24022.93
07:44:10|24026.08
07:44:10|24026.89
07:44:12|24024.75
07:44:12|24026.82
07:44:13|24023.95
07:44:15|24014.68
07:44:16|24015.17
07:44:17|24013.12
07:44:18|24011.38
07:44:19|24004.16
07:44:20|24006.37
07:44:21|24005.03
07:44:22|24004.26
07:44:23|24000.02
07:44:24|24006.17
07:44:25|24004.16
07:44:26|24008.11
07:44:27|24012.77
07:44:28|24013.22
07:44:29|24013.49
07:44:30|24015.22
07:44:31|24017.75
07:44:32|24017.72
07:44:33|24016.66
07:44:34|24015.23
07:44:35|24018.68
07:44:36|24015.45
07:44:37|24017.31
07:44:38|24016.92
07:44:39|24023.59
07:44:40|24021.83
07:44:41|24022.27
07:44:42|24020.92
07:44:43|24019.61
07:44:44|24018.97
07:44:46|24017.15
07:44:46|24016.57
07:44:47|24017.91
07:44:48|24011.87
07:44:49|24015.29
07:44:51|24013.18
07:44:51|24017.08
07:44:53|24018.26
07:44:54|24021.12
07:44:55|24025.39
07:44:56|24021.32
07:44:58|24020.31
07:44:58|24024.52
07:44:59|24027.31
07:45:00|24027.98
07:45:01|24028.33
07:45:02|24021.64
07:45:04|24022.64
07:45:04|24020.8
07:45:06|24021.32
07:45:07|24021.96
07:45:08|24026.24
07:45:09|24036.06
07:45:11|24031.95
07:45:11|24032.69
07:45:12|24034.25
07:45:13|24034.34
07:45:14|24034.53
07:45:15|24035.16
07:45:17|24035.11
07:45:18|24034.75
07:45:18|24035.03
07:45:20|24034.09
07:45:21|24032.54
07:45:22|24033.06
07:45:23|24034.84
07:45:24|24037.78
07:45:25|24037.48
07:45:26|24039.47
07:45:26|24038.12
07:45:28|24038.46
07:45:29|24039.97
07:45:29|24040.71
07:45:30|24035.95
07:45:32|24039.41
07:45:33|24039.34
07:45:34|24036.88
07:45:34|24039.31
07:45:35|24041.76
07:45:36|24040.01
07:45:37|24036.64
07:45:39|24039.68
07:45:39|24040.88
07:45:41|24041.9
07:45:41|24044.11
07:45:43|24043.08
07:45:45|24047.27
07:45:45|24044.83
07:45:47|24043.02
07:45:49|24045.4
07:45:49|24047.09
07:45:50|24046.5
07:45:51|24041.24
07:45:52|24044.12
07:45:53|24044.12
07:45:54|24040.12
07:45:55|24041.28
07:45:57|24044.71
07:45:59|24050.37
07:45:59|24049.76
07:46:00|24054.43
07:46:01|24052.21
07:46:02|24053.08
07:46:03|24055.15
07:46:04|24054.34
07:46:05|24052.07
07:46:06|24052.48
07:46:07|24051.3
07:46:08|24052.74
07:46:09|24053.06
07:46:11|24053.38
07:46:11|24052.95
07:46:12|24052.37
07:46:13|24052.21
07:46:15|24053.11
07:46:15|24048.23
07:46:17|24049.43
07:46:18|24050.23
07:46:19|24051.02
07:46:20|24051.
07:46:20|24053.43
07:46:22|24054.92
07:46:23|24054.61
07:46:24|24054.63
07:46:25|24051.
07:46:26|24053.1
07:46:27|24048.81
07:46:28|24049.51
07:46:29|24051.42
07:46:30|24043.26
07:46:31|24040.86
07:46:32|24036.24
07:46:33|24033.04
07:46:34|24030.3
07:46:35|24031.28
07:46:36|24030.15
07:46:37|24031.55
07:46:39|24032.86
07:46:40|24030.17
07:46:41|24032.95
07:46:42|24031.15
07:46:43|24032.49
07:46:44|24032.13
07:46:45|24031.3
07:46:47|24033.34
07:46:47|24032.38
07:46:48|24032.29
07:46:49|24032.89
07:46:50|24031.77
07:46:51|24033.6
07:46:52|24034.45
07:46:53|24034.46
07:46:54|24040.14
07:46:55|24039.91
07:46:56|24038.16
07:46:57|24048.27
07:46:58|24045.1
07:47:00|24047.08
07:47:00|24046.13
07:47:02|24050.32
07:47:03|24051.24
07:47:05|24050.11
07:47:06|24050.71
07:47:07|24051.
07:47:08|24047.97
07:47:09|24047.04
07:47:10|24043.52
07:47:10|24041.31
07:47:11|24035.14
07:47:13|24035.13
07:47:13|24037.41
07:47:15|24035.93
07:47:15|24037.32
07:47:17|24035.22
07:47:18|24033.97
07:47:18|24036.59
07:47:19|24036.17
07:47:21|24034.44
07:47:22|24035.07
07:47:23|24037.93
07:47:23|24041.97
07:47:25|24042.53
07:47:26|24044.85
07:47:27|24044.97
07:47:28|24043.06
07:47:28|24046.02
07:47:30|24045.49
07:47:30|24045.07
07:47:32|24049.09
07:47:33|24049.3
07:47:34|24052.48
07:47:35|24056.97
07:47:35|24053.18
07:47:37|24051.06
07:47:38|24048.67
07:47:38|24048.09
07:47:39|24051.3
07:47:40|24050.13
07:47:42|24051.74
07:47:42|24049.8
07:47:44|24048.92
07:47:45|24049.71
07:47:46|24055.08
07:47:46|24053.08
07:47:48|24053.13
07:47:49|24053.7
07:47:50|24053.51
07:47:50|24054.24
07:47:52|24051.85
07:47:53|24047.66
07:47:53|24046.86
07:47:55|24044.01
07:47:56|24043.46
07:47:58|24043.04
07:47:58|24040.65
07:48:00|24043.21
07:48:01|24042.65
07:48:03|24042.97
07:48:04|24039.01
07:48:05|24038.
07:48:06|24035.22
07:48:07|24041.93
07:48:08|24044.25
07:48:09|24048.13
07:48:10|24045.61
07:48:11|24050.35
07:48:12|24053.05
07:48:13|24052.01
07:48:14|24052.51
07:48:16|24054.
07:48:17|24051.27
07:48:18|24053.09
07:48:19|24055.55
07:48:20|24054.15
07:48:21|24053.93
07:48:22|24055.24
07:48:23|24055.28
07:48:24|24057.68
07:48:25|24057.51
07:48:26|24053.64
07:48:27|24054.97
07:48:28|24058.49
07:48:29|24055.77
07:48:30|24053.26
07:48:31|24052.6
07:48:32|24050.2
07:48:33|24052.84
07:48:34|24052.57
07:48:35|24053.06
07:48:36|24053.09
07:48:37|24054.88
07:48:38|24056.57
07:48:39|24054.82
07:48:40|24053.25
07:48:41|24053.27
07:48:42|24053.79
07:48:43|24049.36
07:48:44|24052.37
07:48:45|24053.85
07:48:46|24050.78
07:48:47|24050.57
07:48:48|24049.95
07:48:49|24052.99
07:48:50|24045.17
07:48:51|24044.74
07:48:52|24044.93
07:48:53|24044.36
07:48:54|24046.01
07:48:55|24048.11
07:48:56|24045.23
07:48:57|24046.77
07:48:59|24047.71
07:49:00|24047.08
07:49:01|24047.03
07:49:03|24047.11
07:49:04|24047.1
07:49:04|24045.31
07:49:05|24047.03
07:49:06|24045.9
07:49:08|24048.41
07:49:09|24047.6
07:49:10|24050.31
07:49:11|24049.34
07:49:12|24047.73
07:49:14|24037.66
07:49:15|24039.83
07:49:16|24041.21
07:49:16|24043.59
07:49:17|24049.13
07:49:19|24050.17
07:49:20|24048.34
07:49:21|24044.13
07:49:22|24042.13
07:49:22|24042.15
07:49:24|24042.15
07:49:25|24041.57
07:49:26|24042.15
07:49:27|24040.65
07:49:27|24045.13
07:49:28|24044.95
07:49:29|24046.62
07:49:30|24045.14
07:49:32|24045.28
07:49:32|24046.42
07:49:33|24046.62
07:49:35|24047.3
07:49:36|24045.86
07:49:37|24045.
07:49:37|24044.28
07:49:39|24045.69
07:49:39|24046.09
07:49:40|24044.61
07:49:42|24037.25
07:49:43|24036.52
07:49:43|24037.44
07:49:44|24043.53
07:49:47|24043.25
07:49:48|24043.82
07:49:49|24040.57
07:49:50|24041.67
07:49:50|24040.46
07:49:51|24040.12
07:49:52|24042.91
07:49:53|24040.61
07:49:54|24042.12
07:49:56|24042.31
07:49:56|24042.22
07:49:58|24042.84
07:49:59|24042.46
07:50:01|24043.36
07:50:01|24044.28
07:50:02|24042.35
07:50:04|24041.42
07:50:05|24043.5
07:50:06|24042.37
07:50:07|24040.96
07:50:08|24040.11
07:50:09|24041.72
07:50:11|24039.2
07:50:11|24042.45
07:50:12|24034.4
07:50:13|24034.46
07:50:15|24035.58
07:50:16|24030.62
07:50:17|24029.36
07:50:18|24027.68
07:50:19|24028.06
07:50:20|24028.55
07:50:21|24027.31
07:50:22|24027.4
07:50:23|24028.05
07:50:24|24029.67
07:50:25|24028.96
07:50:26|24029.2
07:50:27|24027.43
07:50:28|24028.52
07:50:29|24029.06
07:50:30|24028.32
07:50:31|24025.74
07:50:32|24027.28
07:50:33|24026.62
07:50:34|24020.98
07:50:36|24019.93
07:50:37|24018.59
07:50:38|24022.75
07:50:39|24020.74
07:50:39|24026.01
07:50:40|24028.18
07:50:42|24027.44
07:50:42|24026.53
07:50:43|24025.85
07:50:45|24024.54
07:50:46|24026.11
07:50:47|24025.75
07:50:48|24024.98
07:50:49|24026.71
07:50:50|24022.49
07:50:51|24017.72
07:50:52|24015.91
07:50:53|24018.29
07:50:54|24014.61
07:50:55|24016.88
07:50:56|24014.45
07:50:58|24014.21
07:50:59|24014.72
07:50:59|24014.02
07:51:01|24015.8
07:51:02|24010.
07:51:03|24004.95
07:51:07|24004.71
07:51:07|24010.9
07:51:08|24007.39
07:51:09|24012.19
07:51:10|24011.94
07:51:11|24017.41
07:51:12|24018.12
07:51:13|24014.16
07:51:15|24015.25
07:51:15|24015.42
07:51:16|24015.91
07:51:17|24022.57
07:51:18|24030.02
07:51:19|24032.11
07:51:20|24034.48
07:51:21|24033.31
07:51:22|24037.91
07:51:23|24041.27
07:51:24|24042.53
07:51:25|24039.14
07:51:26|24038.34
07:51:27|24038.19
07:51:28|24041.93
07:51:29|24044.75
07:51:30|24045.53
07:51:31|24045.35
07:51:32|24046.54
07:51:33|24045.94
07:51:34|24044.32
07:51:35|24042.8
07:51:36|24045.06
07:51:37|24039.91
07:51:38|24039.04
07:51:39|24038.99
07:51:40|24044.92
07:51:41|24044.45
07:51:42|24044.79
07:51:43|24045.15
07:51:44|24043.9
07:51:45|24042.72
07:51:46|24048.15
07:51:48|24052.12
07:51:49|24052.13
07:51:50|24049.61
07:51:51|24048.61
07:51:52|24044.84
07:51:52|24044.5
07:51:54|24042.97
07:51:55|24043.75
07:51:57|24044.02
07:51:57|24043.77
07:51:58|24045.43
07:51:59|24046.31
07:52:00|24045.49
07:52:01|24046.94
07:52:02|24047.11
07:52:03|24046.84
07:52:05|24050.36
07:52:06|24052.32
07:52:07|24055.26
07:52:08|24054.3
07:52:10|24056.06
07:52:10|24057.3
07:52:11|24053.47
07:52:12|24054.6
07:52:14|24063.88
07:52:15|24062.07
07:52:16|24062.22
07:52:17|24060.72
07:52:18|24061.93
07:52:19|24059.07
07:52:21|24054.37
07:52:21|24054.98
07:52:22|24054.59
07:52:23|24055.36
07:52:24|24056.1
07:52:25|24057.4
07:52:26|24057.99
07:52:27|24056.12
07:52:28|24054.88
07:52:29|24052.12
07:52:30|24048.36
07:52:31|24053.43
07:52:32|24053.8
07:52:33|24045.41
07:52:34|24044.4
07:52:35|24048.13
07:52:36|24050.
07:52:38|24050.03
07:52:40|24046.04
07:52:40|24045.
07:52:41|24044.59
07:52:42|24041.16
07:52:43|24047.75
07:52:44|24047.11
07:52:46|24047.46
07:52:46|24047.73
07:52:48|24046.39
07:52:49|24041.93
07:52:49|24044.65
07:52:51|24044.1
07:52:51|24042.05
07:52:52|24041.97
07:52:54|24041.81
07:52:55|24041.91
07:52:56|24038.4
07:52:57|24045.31
07:52:57|24045.51
07:52:59|24044.14
07:53:01|24044.48
07:53:01|24044.32
07:53:02|24042.54
07:53:04|24040.48
07:53:05|24036.82
07:53:06|24037.85
07:53:07|24036.19
07:53:08|24028.4
07:53:09|24028.4
07:53:11|24028.7
07:53:11|24028.54
07:53:12|24028.72
07:53:14|24028.91
07:53:14|24028.49
07:53:16|24027.22
07:53:17|24028.54
07:53:18|24028.74
07:53:19|24028.1
07:53:20|24029.64
07:53:21|24031.09
07:53:22|24030.05
07:53:23|24032.01
07:53:25|24037.7
07:53:26|24038.11
07:53:27|24035.76
07:53:28|24037.84
07:53:28|24035.34
07:53:29|24038.32
07:53:30|24039.1
07:53:31|24041.68
07:53:32|24040.43
07:53:33|24041.71
07:53:35|24045.
07:53:35|24045.14
07:53:36|24043.52
07:53:38|24040.25
07:53:38|24041.08
07:53:39|24039.44
07:53:40|24039.3
07:53:41|24038.75
07:53:42|24039.32
07:53:43|24038.15
07:53:44|24035.
07:53:46|24035.11
07:53:47|24034.49
07:53:47|24033.32
07:53:49|24030.2
07:53:50|24027.81
07:53:51|24030.97
07:53:52|24032.45
07:53:53|24033.92
07:53:54|24036.57
07:53:55|24039.49
07:53:56|24039.3
07:53:57|24039.11
07:53:58|24039.11
07:53:59|24042.42
07:54:00|24042.71
07:54:01|24043.75
07:54:02|24049.55
07:54:03|24046.49
07:54:05|24040.76
07:54:07|24041.52
07:54:07|24037.2
07:54:09|24037.48
07:54:10|24040.04
07:54:11|24039.86
07:54:12|24039.24
07:54:13|24040.47
07:54:14|24042.23
07:54:15|24040.19
07:54:16|24039.91
07:54:17|24035.71
07:54:19|24037.9
07:54:20|24037.55
07:54:21|24036.92
07:54:22|24036.27
07:54:22|24036.65
07:54:24|24036.32
07:54:24|24043.85
07:54:26|24046.23
07:54:28|24043.72
07:54:28|24043.32
07:54:30|24041.42
07:54:31|24040.86
07:54:32|24040.49
07:54:34|24035.88
07:54:34|24035.93
07:54:35|24035.32
07:54:36|24034.87
07:54:37|24034.6
07:54:38|24037.64
07:54:39|24037.26
07:54:40|24035.69
07:54:41|24035.19
07:54:42|24038.92
07:54:43|24037.66
07:54:44|24036.94
07:54:45|24037.81
07:54:46|24042.17
07:54:47|24042.98
07:54:48|24044.3
07:54:49|24044.13
07:54:50|24044.01
07:54:51|24044.27
07:54:52|24046.03
07:54:53|24049.25
07:54:54|24047.44
07:54:55|24049.98
07:54:56|24049.98
07:54:57|24045.35
07:54:59|24044.17
07:55:00|24045.1
07:55:01|24047.11
07:55:02|24048.34
07:55:03|24045.12
07:55:04|24044.55
07:55:05|24040.3
07:55:06|24040.61
07:55:07|24037.19
07:55:08|24035.85
07:55:10|24037.48
07:55:11|24037.77
07:55:12|24039.14
07:55:13|24038.41
07:55:14|24037.63
07:55:16|24030.28
07:55:17|24029.43
07:55:17|24030.07
07:55:19|24030.33
07:55:19|24030.8
07:55:20|24030.78
07:55:22|24037.6
07:55:23|24035.35
07:55:23|24037.93
07:55:25|24037.07
07:55:26|24034.46
07:55:27|24030.26
07:55:28|24030.54
07:55:29|24028.7
07:55:30|24028.22
07:55:31|24028.51
07:55:32|24030.07
07:55:33|24029.11
07:55:34|24028.86
07:55:35|24026.92
07:55:36|24021.32
07:55:37|24023.87
07:55:38|24025.11
07:55:39|24025.49
07:55:40|24025.54
07:55:41|24025.84
07:55:42|24023.04
07:55:43|24023.38
07:55:44|24020.91
07:55:45|24020.4
07:55:46|24020.63
07:55:47|24018.39
07:55:48|24017.4
07:55:49|24016.59
07:55:50|24018.3
07:55:51|24018.37
07:55:52|24018.71
07:55:53|24020.1
07:55:54|24020.67
07:55:55|24017.9
07:55:56|24020.38
07:55:57|24020.48
07:55:58|24019.24
07:55:59|24019.15
07:56:00|24020.07
07:56:01|24020.81
07:56:02|24024.89
07:56:03|24024.58
07:56:04|24023.97
07:56:05|24025.96
07:56:06|24029.71
07:56:07|24030.3
07:56:08|24030.12
07:56:09|24029.55
07:56:10|24030.16
07:56:11|24028.23
07:56:13|24028.8
07:56:14|24027.95
07:56:15|24025.5
07:56:16|24024.97
07:56:16|24024.27
07:56:18|24024.57
07:56:19|24024.91
07:56:20|24024.82
07:56:21|24024.28
07:56:22|24026.17
07:56:23|24026.07
07:56:24|24026.
07:56:26|24025.78
07:56:26|24027.17
07:56:27|24027.31
07:56:28|24026.12
07:56:29|24024.84
07:56:30|24023.52
07:56:31|24024.88
07:56:32|24024.61
07:56:33|24024.44
07:56:34|24023.12
07:56:36|24023.81
07:56:36|24021.62
07:56:37|24022.14
07:56:38|24026.42
07:56:39|24024.34
07:56:40|24027.2
07:56:41|24025.51
07:56:42|24026.84
07:56:43|24026.7
07:56:44|24032.47
07:56:45|24032.1
07:56:46|24031.94
07:56:47|24034.83
07:56:48|24034.26
07:56:49|24035.57
07:56:50|24035.69
07:56:51|24034.16
07:56:52|24034.03
07:56:53|24033.8
07:56:54|24033.52
07:56:56|24033.38
07:56:57|24030.94
07:56:58|24029.45
07:56:59|24026.33
07:57:01|24024.78
07:57:01|24022.58
07:57:03|24020.71
07:57:04|24021.3
07:57:05|24021.81
07:57:07|24017.77
07:57:08|24016.59
07:57:10|24014.11
07:57:10|24013.51
07:57:11|24011.52
07:57:13|24004.51
07:57:14|24006.9
07:57:15|24006.7
07:57:16|24006.96
07:57:17|24006.6
07:57:18|24003.92
07:57:19|24000.94
07:57:20|23999.67
07:57:21|23997.6
07:57:22|23996.7
07:57:23|23998.12
07:57:24|23997.52
07:57:25|23992.53
07:57:26|23991.45
07:57:27|23998.06
07:57:28|23995.48
07:57:29|23997.06
07:57:30|24003.27
07:57:31|24001.4
07:57:32|23997.95
07:57:33|23999.97
07:57:34|23998.75
07:57:35|24001.86
07:57:36|23995.72
07:57:37|23998.28
07:57:38|24000.94
07:57:39|24010.65
07:57:40|24013.26
07:57:41|24016.98
07:57:42|24017.54
07:57:43|24020.47
07:57:44|24024.48
07:57:45|24025.07
07:57:46|24018.45
07:57:47|24017.53
07:57:48|24021.82
07:57:49|24021.5
07:57:50|24016.58
07:57:51|24016.38
07:57:52|24016.78
07:57:53|24014.88
07:57:54|24014.14
07:57:55|24014.1
07:57:56|24014.64
07:57:57|24014.59
07:57:58|24013.89
07:58:00|24013.29
07:58:01|24013.6
07:58:02|24015.18
07:58:03|24014.58
07:58:04|24014.57
07:58:06|24016.46
07:58:07|24015.32
07:58:08|24014.96
07:58:08|24012.91
07:58:10|24007.05
07:58:11|24007.74
07:58:12|24009.27
07:58:13|24008.71
07:58:14|24005.74
07:58:15|24006.91
07:58:16|24006.01
07:58:17|24006.83
07:58:18|24008.08
07:58:19|24009.79
07:58:20|24018.76
07:58:21|24016.51
07:58:22|24021.8
07:58:23|24023.62
07:58:24|24025.
07:58:25|24021.32
07:58:26|24022.17
07:58:28|24026.11
07:58:28|24026.95
07:58:29|24029.11
07:58:30|24026.88
07:58:31|24027.72
07:58:33|24026.55
07:58:33|24026.04
07:58:34|24028.91
07:58:35|24027.94
07:58:37|24026.83
07:58:37|24032.1
07:58:38|24031.52
07:58:39|24029.37
07:58:40|24022.51
07:58:42|24025.43
07:58:43|24024.89
07:58:44|24026.48
07:58:45|24027.64
07:58:46|24023.09
07:58:47|24020.44
07:58:48|24021.22
07:58:49|24021.84
07:58:50|24022.91
07:58:51|24021.76
07:58:52|24022.3
07:58:53|24020.68
07:58:54|24020.7
07:58:55|24018.91
07:58:56|24018.88
07:58:57|24020.81
07:58:58|24025.56
07:58:59|24030.63
07:59:00|24028.19
07:59:01|24029.22
07:59:03|24026.72
07:59:04|24028.38
07:59:05|24027.21
07:59:06|24026.71
07:59:06|24026.91
07:59:07|24026.62
07:59:08|24023.45
07:59:09|24022.51
07:59:11|24023.69
07:59:12|24023.37
07:59:13|24021.07
07:59:14|24021.62
07:59:15|24021.56
07:59:17|24021.91
07:59:17|24023.45
07:59:18|24022.93
07:59:19|24023.51
07:59:21|24025.39
07:59:22|24028.61
07:59:22|24028.37
07:59:24|24024.53
07:59:24|24023.41
07:59:26|24021.51
07:59:27|24023.08
07:59:28|24022.76
07:59:29|24023.54
07:59:30|24025.19
07:59:31|24025.15
07:59:32|24030.74
07:59:33|24028.47
07:59:34|24025.71
07:59:35|24030.95
07:59:37|24025.98
07:59:38|24026.55
07:59:38|24027.84
07:59:40|24029.32
07:59:40|24032.68
07:59:42|24033.81
07:59:42|24033.31
07:59:43|24032.28
07:59:45|24034.51
07:59:46|24031.62
07:59:46|24033.69
07:59:47|24032.71
07:59:48|24029.87
07:59:50|24030.98
07:59:50|24031.25
07:59:52|24027.66
07:59:52|24027.91
07:59:55|24032.64
07:59:55|24028.6
07:59:56|24028.62
07:59:57|24026.77
07:59:58|24027.02
08:00:00|24026.11
08:00:00|24022.88
08:00:03|24022.85
08:00:03|24022.57
08:00:04|24022.91
08:00:05|24023.7
08:00:06|24023.04
08:00:07|24022.41
08:00:08|24022.37
08:00:09|24020.62
08:00:10|24014.9
08:00:11|24018.47
08:00:12|24021.73
08:00:13|24020.32
08:00:14|24019.7
08:00:15|24023.54
08:00:16|24018.31
08:00:17|24022.57
08:00:18|24023.94
08:00:19|24029.53
08:00:20|24028.31
08:00:21|24026.13
08:00:22|24026.57
08:00:23|24022.51
08:00:24|24022.5
08:00:25|24019.51
08:00:26|24020.78
08:00:28|24023.13
08:00:30|24025.57
08:00:30|24026.55
08:00:31|24027.
08:00:32|24027.31
08:00:33|24026.64
08:00:34|24026.72
08:00:35|24026.64
08:00:36|24025.32
08:00:37|24024.23
08:00:38|24025.67
08:00:39|24033.44
08:00:40|24036.01
08:00:41|24037.32
08:00:42|24037.5
08:00:43|24037.52
08:00:44|24036.32
08:00:45|24039.06
08:00:46|24039.14
08:00:47|24044.34
08:00:48|24044.03
08:00:49|24047.58
08:00:51|24049.12
08:00:51|24046.63
08:00:52|24047.12
08:00:53|24042.55
08:00:54|24041.48
08:00:55|24040.97
08:00:57|24036.1
08:00:58|24037.86
08:00:59|24038.26
08:01:01|24032.7
08:01:01|24028.36
08:01:02|24029.04
08:01:04|24042.73
08:01:05|24042.31
08:01:06|24035.26
08:01:07|24036.97
08:01:08|24034.46
08:01:09|24033.17
08:01:10|24035.64
08:01:11|24030.44
08:01:12|24032.1
08:01:13|24031.12
08:01:14|24038.57
08:01:15|24039.61
08:01:16|24038.26
08:01:17|24038.71
08:01:19|24040.67
08:01:20|24039.73
08:01:20|24040.87
08:01:22|24041.67
08:01:23|24042.01
08:01:24|24042.95
08:01:25|24048.23
08:01:25|24042.03
08:01:26|24042.4
08:01:28|24036.91
08:01:28|24033.98
08:01:29|24036.86
08:01:30|24037.79
08:01:32|24032.92
08:01:33|24039.59
08:01:34|24037.94
08:01:35|24039.2
08:01:36|24038.68
08:01:37|24037.53
08:01:38|24035.2
08:01:39|24035.77
08:01:40|24031.22
08:01:41|24032.51
08:01:42|24032.58
08:01:43|24030.48
08:01:44|24036.17
08:01:45|24038.71
08:01:46|24040.59
08:01:47|24042.47
08:01:48|24040.41
08:01:49|24042.02
08:01:50|24038.39
08:01:51|24043.58
08:01:53|24050.
08:01:53|24047.71
08:01:55|24047.53
08:01:56|24046.59
08:01:57|24048.91
08:01:58|24051.88
08:01:59|24052.51
08:02:00|24049.03
08:02:01|24045.93
08:02:02|24045.11
08:02:03|24042.01
08:02:05|24035.59
08:02:05|24032.04
08:02:07|24033.22
08:02:08|24032.94
08:02:08|24030.7
08:02:09|24031.6
08:02:11|24029.15
08:02:12|24029.11
08:02:12|24026.02
08:02:13|24027.9
08:02:14|24022.83
08:02:16|24023.88
08:02:17|24023.93
08:02:17|24023.86
08:02:19|24025.92
08:02:20|24025.17
08:02:20|24020.28
08:02:21|24018.97
08:02:23|24021.26
08:02:24|24019.66
08:02:25|24016.34
08:02:26|24011.89
08:02:27|24008.68
08:02:28|24009.98
08:02:29|24012.13
08:02:30|24008.16
08:02:31|24005.7
08:02:32|24013.64
08:02:33|24011.26
08:02:34|24012.26
08:02:35|24010.22
08:02:36|24011.
08:02:37|24008.31
08:02:38|24012.58
08:02:39|24011.76
08:02:40|24005.77
08:02:41|24004.88
08:02:42|24002.92
08:02:43|24004.5
08:02:44|24003.06
08:02:45|23998.27
08:02:46|23998.4
08:02:48|23998.07
08:02:49|23998.14
08:02:49|23996.41
08:02:50|23995.51
08:02:51|23996.51
08:02:52|23999.77
08:02:54|24001.12
08:02:54|24006.74
08:02:55|24002.28
08:02:57|23998.96
08:02:57|24003.58
08:02:58|24003.91
08:03:00|24013.63
08:03:01|24013.5
08:03:02|24014.98
08:03:03|24017.27
08:03:05|24018.49
08:03:06|24018.4
08:03:07|24024.34
08:03:08|24023.12
08:03:09|24022.93
08:03:10|24023.96
08:03:11|24021.23
08:03:12|24016.05
08:03:13|24014.06
08:03:14|24013.83
08:03:15|24013.46
08:03:16|24018.87
08:03:17|24017.54
08:03:18|24018.59
08:03:19|24020.85
08:03:20|24023.11
08:03:21|24021.9
08:03:22|24022.98
08:03:23|24020.55
08:03:25|24016.51
08:03:26|24015.66
08:03:27|24016.08
08:03:28|24014.11
08:03:30|24009.4
08:03:31|24008.19
08:03:32|24007.27
08:03:33|24005.12
08:03:34|24007.17
08:03:34|24006.29
08:03:36|24004.51
08:03:36|24005.3
08:03:38|24004.57
08:03:38|24005.48
08:03:39|24004.72
08:03:42|24004.94
08:03:43|24005.8
08:03:44|24003.
08:03:45|24004.24
08:03:46|24006.73
08:03:47|24006.31
08:03:48|24006.71
08:03:49|24004.67
08:03:50|24004.34
08:03:51|24005.32
08:03:52|24005.09
08:03:54|24008.71
08:03:55|24010.69
08:03:56|24009.72
08:03:57|24013.6
08:03:58|24014.6
08:03:59|24015.87
08:04:00|24014.2
08:04:02|24015.76
08:04:02|24017.45
08:04:03|24021.75
08:04:04|24020.7
08:04:05|24019.26
08:04:06|24020.99
08:04:08|24020.96
08:04:09|24021.82
08:04:10|24019.72
08:04:10|24018.72
08:04:12|24020.97
08:04:13|24018.96
08:04:14|24011.46
08:04:15|24014.6
08:04:16|24015.04
08:04:17|24014.38
08:04:18|24014.17
08:04:19|24013.91
08:04:20|24014.07
08:04:22|24009.82
08:04:23|24008.15
08:04:24|24009.37
08:04:25|24008.71
08:04:26|24008.15
08:04:27|24007.41
08:04:28|24008.17
08:04:29|24008.4
08:04:30|24008.34
08:04:31|24012.59
08:04:32|24013.
08:04:33|24014.97
08:04:34|24015.18
08:04:35|24018.27
08:04:36|24017.76
08:04:37|24016.82
08:04:38|24017.36
08:04:39|24016.27
08:04:40|24017.76
08:04:41|24016.6
08:04:43|24017.26
08:04:43|24018.21
08:04:45|24018.68
08:04:45|24018.6
08:04:46|24015.62
08:04:47|24015.31
08:04:48|24015.64
08:04:49|24017.47
08:04:50|24017.04
08:04:51|24016.7
08:04:52|24015.95
08:04:54|24015.35
08:04:55|24014.31
08:04:56|24009.02
08:04:57|24012.82
08:04:59|24014.95
08:05:00|24019.02
08:05:02|24021.91
08:05:03|24022.07
08:05:03|24020.21
08:05:05|24019.87
08:05:07|24019.71
08:05:08|24021.99
08:05:09|24023.8
08:05:10|24022.8
08:05:11|24021.
08:05:13|24024.03
08:05:13|24026.8
08:05:15|24019.8
08:05:15|24021.02
08:05:17|24019.01
08:05:18|24020.26
08:05:18|24022.44
08:05:20|24020.9
08:05:22|24020.99
08:05:22|24022.
08:05:23|24020.95
08:05:24|24014.63
08:05:26|24017.63
08:05:27|24016.82
08:05:28|24017.87
08:05:29|24016.8
08:05:30|24012.84
08:05:31|24012.12
08:05:32|24013.56
08:05:33|24010.19
08:05:34|24007.34
08:05:35|24009.47
08:05:36|24007.39
08:05:37|24009.32
08:05:38|24012.09
08:05:39|24014.19
08:05:40|24014.07
08:05:41|24015.57
08:05:42|24017.45
08:05:43|24013.27
08:05:44|24014.72
08:05:45|24013.73
08:05:46|24015.93
08:05:47|24013.81
08:05:48|24015.22
08:05:49|24016.07
08:05:50|24015.95
08:05:51|24017.9
08:05:52|24015.06
08:05:53|24012.99
08:05:54|24014.69
08:05:56|24014.11
08:05:57|24014.05
08:05:58|24007.43
08:05:58|24013.4
08:05:59|24013.71
08:06:01|24013.38
08:06:02|24013.73
08:06:03|24013.23
08:06:04|24014.34
08:06:05|24015.55
08:06:07|24023.94
08:06:07|24022.46
08:06:09|24020.84
08:06:10|24023.12
08:06:11|24020.38
08:06:12|24020.73
08:06:13|24025.38
08:06:17|24017.47
08:06:17|24017.91
08:06:18|24019.03
08:06:19|24018.8
08:06:20|24022.3
08:06:21|24022.17
08:06:22|24022.63
08:06:23|24022.5
08:06:24|24018.14
08:06:26|24020.55
08:06:26|24021.81
08:06:27|24029.99
08:06:28|24031.05
08:06:30|24032.41
08:06:31|24028.
08:06:32|24031.92
08:06:33|24031.56
08:06:34|24034.2
08:06:35|24034.19
08:06:36|24034.01
08:06:37|24037.51
08:06:39|24039.7
08:06:39|24038.4
08:06:40|24034.14
08:06:41|24034.51
08:06:43|24036.93
08:06:44|24034.12
08:06:45|24034.3
08:06:46|24029.87
08:06:47|24032.23
08:06:48|24030.37
08:06:49|24030.15
08:06:50|24028.87
08:06:52|24032.08
08:06:52|24031.22
08:06:53|24031.83
08:06:55|24035.58
08:06:56|24035.31
08:06:57|24035.39
08:06:58|24036.82
08:07:00|24042.48
08:07:01|24043.04
08:07:02|24040.6
08:07:03|24040.75
08:07:04|24041.4
08:07:06|24041.46
08:07:06|24046.58
08:07:07|24047.27
08:07:08|24044.78
08:07:10|24044.78
08:07:11|24049.39
08:07:13|24051.89
08:07:14|24049.14
08:07:15|24051.95
08:07:16|24053.51
08:07:17|24051.92
08:07:18|24052.7
08:07:19|24050.73
08:07:20|24050.07
08:07:21|24050.88
08:07:22|24052.82
08:07:23|24051.96
08:07:24|24053.56
08:07:25|24053.47
08:07:26|24050.17
08:07:27|24050.69
08:07:28|24047.29
08:07:29|24047.59
08:07:30|24046.77
08:07:31|24046.08
08:07:32|24050.44
08:07:33|24048.43
08:07:34|24047.64
08:07:35|24048.64
08:07:36|24043.07
08:07:37|24044.93
08:07:38|24044.27
08:07:39|24044.22
08:07:40|24045.18
08:07:41|24043.97
08:07:42|24042.52
08:07:43|24045.11
08:07:44|24046.89
08:07:45|24045.62
08:07:46|24045.96
08:07:47|24045.87
08:07:48|24044.98
08:07:49|24046.41
08:07:50|24045.56
08:07:51|24044.56
08:07:53|24046.15
08:07:53|24046.95
08:07:55|24046.75
08:07:56|24043.45
08:07:57|24044.86
08:07:58|24044.3
08:07:59|24046.38
08:08:00|24053.65
08:08:01|24048.81
08:08:02|24050.2
08:08:04|24047.01
08:08:05|24045.4
08:08:06|24042.69
08:08:08|24039.49
08:08:09|24039.18
08:08:09|24038.31
08:08:11|24035.
08:08:12|24034.86
08:08:13|24029.43
08:08:13|24030.87
08:08:15|24035.37
08:08:15|24035.09
08:08:16|24037.36
08:08:18|24033.94
08:08:19|24032.22
08:08:20|24029.94
08:08:21|24029.75
08:08:21|24029.14
08:08:22|24030.95
08:08:23|24029.64
08:08:24|24030.57
08:08:25|24031.5
08:08:27|24028.98
08:08:27|24033.03
08:08:28|24033.28
08:08:29|24033.98
08:08:31|24031.45
08:08:31|24036.65
08:08:32|24034.9
08:08:34|24034.96
08:08:35|24032.92
08:08:35|24030.77
08:08:36|24032.61
08:08:38|24030.85
08:08:39|24028.23
08:08:40|24024.91
08:08:41|24024.
08:08:42|24026.05
08:08:42|24027.
08:08:44|24013.19
08:08:44|24013.9
08:08:45|24018.88
08:08:47|24016.41
08:08:48|24013.65
08:08:49|24016.7
08:08:51|24016.41
08:08:51|24014.84
08:08:53|24013.77
08:08:54|24009.57
08:08:54|24009.17
08:08:56|24008.64
08:08:57|24011.64
08:08:58|24009.43
08:08:59|24011.9
08:09:00|24008.72
08:09:01|24012.02
08:09:02|24010.65
08:09:02|24006.06
08:09:05|24002.94
08:09:05|24002.67
08:09:06|23998.04
08:09:07|23997.22
08:09:08|24000.12
08:09:09|23997.1
08:09:11|24003.83
08:09:12|24004.18
08:09:13|24003.89
08:09:13|24004.29
08:09:15|24004.4
08:09:17|24003.52
08:09:17|24008.56
08:09:18|24007.14
08:09:19|24003.72
08:09:20|24002.31
08:09:21|24004.46
08:09:22|24006.72
08:09:23|24006.23
08:09:24|24005.62
08:09:25|24005.24
08:09:26|24002.25
08:09:28|24007.37
08:09:29|24007.33
08:09:30|24010.76
08:09:31|24008.31
08:09:32|24012.32
08:09:33|24012.21
08:09:34|24010.73
08:09:34|24015.
08:09:35|24016.77
08:09:37|24019.83
08:09:37|24018.14
08:09:39|24020.73
08:09:39|24018.47
08:09:41|24018.62
08:09:41|24017.11
08:09:42|24017.49
08:09:45|24017.73
08:09:45|24018.31
08:09:46|24018.31
08:09:47|24018.98
08:09:48|24018.95
08:09:49|24018.91
08:09:51|24015.47
08:09:52|24010.91
08:09:52|24011.92
08:09:54|24006.02
08:09:55|24005.6
08:09:56|24006.75
08:09:57|24005.37
08:09:58|24003.92
08:09:58|24003.92
08:09:59|24003.91
08:10:02|24003.81
08:10:02|24003.82
08:10:03|24003.98
08:10:04|24004.15
08:10:06|24006.65
08:10:07|24002.62
08:10:08|24003.41
08:10:09|24005.56
08:10:10|24006.89
08:10:10|24004.78
08:10:11|24003.91
08:10:13|24004.02
08:10:14|24004.13
08:10:15|24001.04
08:10:16|24000.89
08:10:16|24000.96
08:10:18|24000.33
08:10:19|24001.66
08:10:20|23997.57
08:10:20|23994.27
08:10:22|23993.18
08:10:23|23991.27
08:10:24|23989.38
08:10:25|23988.72
08:10:26|23988.89
08:10:27|23982.98
08:10:28|23979.09
08:10:29|23982.68
08:10:30|23983.64
08:10:31|23985.5
08:10:32|23983.84
08:10:33|23979.83
08:10:34|23983.87
08:10:35|23984.02
08:10:36|23983.23
08:10:37|23984.3
08:10:37|23983.01
08:10:40|23975.43
08:10:40|23971.83
08:10:41|23971.82
08:10:42|23973.
08:10:43|23973.94
08:10:44|23974.8
08:10:45|23982.43
08:10:46|23985.81
08:10:47|23981.59
08:10:48|23983.87
08:10:49|23980.97
08:10:50|23980.41
08:10:51|23980.37
08:10:53|23977.94
08:10:54|23975.84
08:10:55|23979.3
08:10:56|23976.77
08:10:57|23982.72
08:10:58|23983.99
08:10:59|23987.48
08:11:00|23984.46
08:11:01|23985.72
08:11:02|23988.26
08:11:03|23987.84
08:11:05|23995.28
08:11:06|23987.86
08:11:07|23988.82
08:11:09|23993.26
08:11:09|23994.09
08:11:10|23993.15
08:11:12|23996.42
08:11:13|23991.18
08:11:14|23989.21
08:11:15|23990.94
08:11:16|23987.46
08:11:17|23992.46
08:11:18|23993.38
08:11:19|23997.
08:11:20|23999.97
08:11:21|23999.23
08:11:22|23999.77
08:11:23|23995.32
08:11:24|23993.92
08:11:25|23992.27
08:11:26|23991.79
08:11:27|23994.45
08:11:29|23992.34
08:11:30|23995.69
08:11:31|23997.04
08:11:32|24004.08
08:11:32|24001.12
08:11:34|24001.66
08:11:35|24000.08
08:11:35|23996.36
08:11:36|23996.71
08:11:38|23995.12
08:11:38|23991.9
08:11:40|23991.87
08:11:40|23991.81
08:11:41|23990.2
08:11:42|23986.8
08:11:44|23982.85
08:11:44|23981.41
08:11:45|23984.61
08:11:46|23982.91
08:11:47|23984.
08:11:49|23981.93
08:11:49|23983.08
08:11:50|23983.71
08:11:51|23983.58
08:11:53|23985.38
08:11:54|23983.26
08:11:55|23985.37
08:11:56|23984.83
08:11:57|23982.01
08:11:58|23977.26
08:11:59|23976.16
08:12:00|23977.82
08:12:01|23976.63
08:12:02|23974.4
08:12:04|23978.31
08:12:04|23979.76
08:12:06|23982.39
08:12:07|23984.2
08:12:08|23991.77
08:12:10|23991.33
08:12:10|23990.33
08:12:12|23989.83
08:12:13|23988.67
08:12:13|23988.73
08:12:14|23989.82
08:12:15|23988.85
08:12:16|23991.95
08:12:17|23993.17
08:12:18|23995.05
08:12:19|23988.05
08:12:20|23988.85
08:12:21|23990.1
08:12:23|23988.63
08:12:23|23989.04
08:12:25|23988.94
08:12:26|23986.54
08:12:27|23987.5
08:12:27|23989.13
08:12:28|23991.08
08:12:29|23990.11
08:12:30|23990.51
08:12:32|23990.16
08:12:32|23989.19
08:12:34|23991.5
08:12:35|23988.25
08:12:36|23990.25
08:12:37|23988.95
08:12:38|23989.22
08:12:39|23988.67
08:12:40|23986.1
08:12:41|23983.81
08:12:42|23978.95
08:12:43|23974.53
08:12:44|23974.66
08:12:45|23974.33
08:12:46|23978.5
08:12:47|23985.74
08:12:48|23985.58
08:12:49|23985.76
08:12:50|23985.69
08:12:51|23986.69
08:12:52|23985.46
08:12:53|23988.29
08:12:54|23987.93
08:12:55|23980.97
08:12:56|23978.87
08:12:58|23984.1
08:12:59|23984.37
08:12:59|23983.74
08:13:00|23986.66
08:13:02|23982.95
08:13:03|23984.41
08:13:04|23984.28
08:13:05|23982.25
08:13:06|23981.15
08:13:08|23979.69
08:13:09|23980.07
08:13:10|23975.2
08:13:11|23974.97
08:13:12|23971.56
08:13:13|23970.62
08:13:14|23966.72
08:13:15|23962.95
08:13:16|23963.72
08:13:17|23958.62
08:13:18|23957.67
08:13:19|23960.78
08:13:20|23965.59
08:13:21|23963.59
08:13:22|23959.64
08:13:23|23957.11
08:13:24|23954.2
08:13:25|23955.9
08:13:26|23956.25
08:13:27|23952.47
08:13:28|23952.9
08:13:29|23951.15
08:13:30|23954.39
08:13:31|23957.42
08:13:32|23960.77
08:13:33|23956.11
08:13:34|23955.99
08:13:35|23955.63
08:13:36|23953.43
08:13:37|23960.73
08:13:38|23959.24
08:13:39|23962.88
08:13:40|23962.74
08:13:41|23963.34
08:13:42|23963.47
08:13:43|23959.58
08:13:44|23955.2
08:13:45|23953.98
08:13:46|23956.05
08:13:47|23954.34
08:13:48|23951.22
08:13:49|23958.06
08:13:50|23961.22
08:13:51|23961.16
08:13:52|23964.51
08:13:53|23960.79
08:13:54|23956.67
08:13:55|23957.12
08:13:56|23958.53
08:13:57|23960.57
08:13:58|23961.
08:13:59|23961.16
08:14:00|23962.15
08:14:01|23965.6
08:14:02|23965.61
08:14:04|23966.1
08:14:05|23968.56
08:14:06|23966.11
08:14:07|23964.39
08:14:08|23958.51
08:14:09|23959.56
08:14:10|23958.88
08:14:12|23954.16
08:14:13|23958.9
08:14:14|23958.89
08:14:15|23958.92
08:14:17|23956.83
08:14:18|23954.45
08:14:18|23953.05
08:14:20|23953.46
08:14:20|23954.41
08:14:22|23953.15
08:14:22|23953.29
08:14:24|23947.78
08:14:24|23949.28
08:14:25|23949.58
08:14:26|23950.59
08:14:28|23949.92
08:14:29|23946.94
08:14:30|23946.37
08:14:31|23946.96
08:14:32|23948.78
08:14:33|23954.72
08:14:34|23961.06
08:14:35|23961.33
08:14:36|23960.67
08:14:37|23961.76
08:14:38|23961.79
08:14:39|23961.47
08:14:40|23959.09
08:14:41|23957.88
08:14:42|23955.85
08:14:43|23956.86
08:14:44|23957.44
08:14:45|23957.18
08:14:46|23957.37
08:14:47|23957.66
08:14:48|23960.97
08:14:49|23961.01
08:14:50|23960.28
08:14:51|23956.03
08:14:52|23957.05
08:14:54|23957.4
08:14:55|23962.11
08:14:56|23962.78
08:14:57|23963.28
08:14:58|23964.34
08:14:59|23963.38
08:15:00|23961.93
08:15:02|23961.79
08:15:04|23962.4
08:15:05|23961.4
08:15:06|23961.68
08:15:07|23961.91
08:15:08|23963.49
08:15:09|23964.22
08:15:10|23962.96
08:15:12|23964.46
08:15:13|23965.17
08:15:13|23962.86
08:15:15|23963.61
08:15:15|23968.49
08:15:17|23969.74
08:15:18|23970.32
08:15:18|23972.14
08:15:19|23973.29
08:15:20|23971.51
08:15:21|23968.
08:15:22|23969.
08:15:23|23971.74
08:15:25|23970.14
08:15:26|23970.04
08:15:26|23971.25
08:15:27|23973.34
08:15:29|23973.53
08:15:30|23970.43
08:15:30|23967.55
08:15:31|23968.3
08:15:32|23970.36
08:15:34|23969.21
08:15:34|23968.73
08:15:36|23969.83
08:15:36|23967.34
08:15:37|23967.01
08:15:39|23967.31
08:15:39|23967.9
08:15:40|23969.71
08:15:41|23970.08
08:15:42|23971.41
08:15:44|23970.78
08:15:45|23966.02
08:15:46|23966.88
08:15:48|23969.43
08:15:48|23970.86
08:15:49|23968.84
08:15:50|23966.08
08:15:51|23961.57
08:15:52|23962.97
08:15:53|23961.06
08:15:54|23958.17
08:15:56|23958.51
08:15:56|23959.94
08:15:58|23963.79
08:15:58|23963.51
08:15:59|23966.6
08:16:00|23966.45
08:16:01|23965.52
08:16:02|23968.57
08:16:04|23951.85
08:16:06|23942.72
08:16:07|23934.9
08:16:07|23928.88
08:16:09|23936.82
08:16:10|23941.42
08:16:11|23935.89
08:16:12|23932.88
08:16:13|23933.74
08:16:15|23924.99
08:16:15|23927.83
08:16:17|23926.39
08:16:19|23922.64
08:16:19|23921.11
08:16:20|23924.16
08:16:22|23920.86
08:16:23|23917.36
08:16:24|23919.98
08:16:25|23920.94
08:16:26|23918.45
08:16:26|23917.49
08:16:28|23912.25
08:16:29|23913.99
08:16:29|23912.62
08:16:32|23925.8
08:16:32|23918.44
08:16:33|23918.46
08:16:34|23920.83
08:16:36|23925.
08:16:37|23924.37
08:16:38|23916.01
08:16:39|23919.42
08:16:40|23915.1
08:16:41|23915.37
08:16:42|23911.22
08:16:43|23908.45
08:16:44|23901.98
08:16:45|23903.95
08:16:46|23906.56
08:16:47|23908.35
08:16:48|23907.94
08:16:49|23916.62
08:16:50|23916.95
08:16:52|23918.92
08:16:52|23913.69
08:16:54|23909.98
08:16:55|23909.74
08:16:55|23909.26
08:16:56|23903.96
08:16:58|23902.4
08:16:58|23901.9
08:16:59|23902.43
08:17:01|23908.77
08:17:01|23908.17
08:17:03|23897.27
08:17:04|23895.08
08:17:05|23890.01
08:17:07|23885.22
08:17:07|23892.42
08:17:09|23890.34
08:17:09|23887.75
08:17:11|23885.05
08:17:11|23881.21
08:17:13|23880.51
08:17:14|23881.47
08:17:15|23891.65
08:17:16|23892.41
08:17:17|23894.83
08:17:18|23895.22
08:17:19|23897.86
08:17:20|23897.2
08:17:21|23895.81
08:17:23|23901.22
08:17:23|23906.28
08:17:25|23907.41
08:17:25|23912.73
08:17:27|23911.73
08:17:28|23914.02
08:17:28|23920.55
08:17:30|23923.4
08:17:31|23924.28
08:17:32|23915.54
08:17:33|23922.18
08:17:34|23928.4
08:17:35|23927.06
08:17:36|23927.98
08:17:36|23923.26
08:17:37|23922.78
08:17:39|23928.68
08:17:40|23925.09
08:17:41|23924.62
08:17:42|23916.92
08:17:43|23914.25
08:17:44|23925.54
08:17:45|23926.82
08:17:46|23929.15
08:17:47|23931.8
08:17:48|23925.42
08:17:49|23919.93
08:17:50|23920.65
08:17:51|23923.23
08:17:52|23926.16
08:17:53|23927.57
08:17:54|23928.16
08:17:55|23930.65
08:17:56|23931.32
08:17:57|23932.42
08:17:58|23925.59
08:17:59|23928.85
08:18:00|23930.11
08:18:01|23928.14
08:18:03|23930.33
08:18:03|23933.99
08:18:04|23938.97
08:18:06|23944.66
08:18:07|23942.32
08:18:08|23938.28
08:18:09|23935.07
08:18:10|23935.06
08:18:11|23937.17
08:18:13|23943.96
08:18:13|23941.27
08:18:15|23943.51
08:18:15|23944.16
08:18:17|23933.43
08:18:17|23935.9
08:18:18|23933.52
08:18:20|23934.46
08:18:21|23930.56
08:18:21|23932.51
08:18:22|23932.71
08:18:24|23938.51
08:18:25|23936.82
08:18:26|23938.82
08:18:27|23940.3
08:18:28|23945.01
08:18:29|23942.66
08:18:30|23943.85
08:18:31|23948.09
08:18:33|23954.97
08:18:34|23955.
08:18:34|23956.83
08:18:35|23960.3
08:18:36|23960.84
08:18:37|23956.85
08:18:38|23960.1
08:18:39|23961.85
08:18:40|23961.4
08:18:41|23968.03
08:18:42|23963.27
08:18:43|23968.
08:18:44|23963.64
08:18:46|23965.23
08:18:47|23969.46
08:18:47|23970.34
08:18:48|23972.72
08:18:50|23982.62
08:18:50|23989.35
08:18:51|23993.22
08:18:52|23990.46
08:18:54|23990.12
08:18:54|23991.83
08:18:56|23994.31
08:18:56|23988.14
08:18:58|23993.98
08:19:00|23992.91
08:19:00|23995.46
08:19:01|23990.78
08:19:02|23988.89
08:19:04|23990.32
08:19:05|23990.58
08:19:07|23984.18
08:19:07|23980.98
08:19:08|23981.72
08:19:09|23989.46
08:19:11|23985.55
08:19:11|23988.08
08:19:12|23995.21
08:19:14|23997.46
08:19:14|23995.04
08:19:15|23999.37
08:19:16|23999.05
08:19:17|23997.14
08:19:18|23999.71
08:19:19|23994.94
08:19:20|23999.69
08:19:21|23998.57
08:19:22|23996.78
08:19:23|23997.96
08:19:24|23997.14
08:19:25|23996.47
08:19:27|24001.79
08:19:27|24005.55
08:19:29|24011.58
08:19:30|24012.07
08:19:31|24010.17
08:19:32|24009.36
08:19:33|24013.21
08:19:34|24013.29
08:19:35|24016.03
08:19:36|24021.01
08:19:37|24019.42
08:19:38|24018.26
08:19:39|24022.55
08:19:40|24022.29
08:19:41|24030.84
08:19:43|24024.29
08:19:43|24017.6
08:19:45|24020.56
08:19:46|24019.83
08:19:47|24018.3
08:19:48|24019.72
08:19:48|24017.71
08:19:49|24013.98
08:19:51|24014.03
08:19:53|24006.63
08:19:53|24005.69
08:19:54|24006.22
08:19:55|24003.57
08:19:56|24002.92
08:19:57|24000.89
08:19:58|24000.77
08:19:59|24000.15
08:20:01|23992.25
08:20:03|23993.41
08:20:04|23996.83
08:20:04|23997.97
08:20:06|24004.43
08:20:07|24008.22
08:20:08|24010.23
08:20:09|24007.06
08:20:11|24001.14
08:20:12|23995.17
08:20:14|24003.45
08:20:14|24002.91
08:20:16|24006.25
08:20:17|24005.94
08:20:18|24006.68
08:20:19|24005.32
08:20:20|24006.23
08:20:21|24003.22
08:20:22|23999.58
08:20:23|24001.22
08:20:24|24005.48
08:20:25|24007.31
08:20:26|24010.81
08:20:27|24005.77
08:20:28|24006.
08:20:29|24006.82
08:20:31|24004.31
08:20:31|24003.02
08:20:32|24003.35
08:20:33|23999.04
08:20:34|23999.9
08:20:35|24001.95
08:20:36|24002.84
08:20:37|23998.36
08:20:38|23998.95
08:20:39|24000.07
08:20:40|23993.03
08:20:42|23993.39
08:20:42|23995.01
08:20:43|24000.69
08:20:44|23999.75
08:20:45|23995.52
08:20:46|24001.05
08:20:47|24004.9
08:20:48|24008.33
08:20:49|24013.52
08:20:50|24017.16
08:20:51|24022.73
08:20:52|24017.46
08:20:53|24018.9
08:20:54|24017.
08:20:55|24016.12
08:20:56|24024.64
08:20:57|24024.96
08:20:58|24028.25
08:20:59|24033.35
08:21:00|24037.09
08:21:01|24042.06
08:21:03|24047.
08:21:05|24042.6
08:21:05|24039.31
08:21:06|24036.81
08:21:07|24036.43
08:21:08|24032.34
08:21:09|24032.27
08:21:10|24035.89
08:21:12|24038.22
08:21:13|24039.44
08:21:14|24039.16
08:21:15|24043.85
08:21:16|24045.92
08:21:17|24039.7
08:21:19|24039.77
08:21:19|24034.23
08:21:20|24035.86
08:21:21|24036.43
08:21:22|24036.21
08:21:24|24043.03
08:21:25|24041.62
08:21:26|24044.76
08:21:26|24043.79
08:21:27|24039.36
08:21:29|24039.8
08:21:30|24036.9
08:21:31|24034.5
08:21:32|24030.33
08:21:33|24025.7
08:21:34|24030.93
08:21:35|24030.91
08:21:36|24029.11
08:21:37|24026.9
08:21:38|24030.6
08:21:39|24028.85
08:21:40|24027.27
08:21:40|24025.51
08:21:42|24028.51
08:21:43|24029.17
08:21:43|24030.52
08:21:44|24034.07
08:21:45|24034.87
08:21:47|24033.78
08:21:48|24029.1
08:21:48|24029.16
08:21:49|24029.69
08:21:50|24027.49
08:21:52|24023.27
08:21:53|24028.32
08:21:54|24033.47
08:21:56|24031.34
08:21:56|24029.97
08:21:57|24027.26
08:21:58|24033.18
08:21:59|24033.16
08:22:00|24033.76
08:22:01|24033.71
08:22:03|24032.57
08:22:04|24029.59
08:22:05|24027.7
08:22:06|24031.25
08:22:07|24033.16
08:22:08|24035.79
08:22:09|24040.67
08:22:10|24040.81
08:22:12|24038.94
08:22:13|24036.52
08:22:14|24034.61
08:22:15|24036.02
08:22:16|24033.69
08:22:17|24031.23
08:22:18|24029.49
08:22:19|24033.45
08:22:20|24035.37
08:22:21|24037.09
08:22:22|24037.99
08:22:23|24034.11
08:22:24|24033.91
08:22:25|24034.43
08:22:26|24038.11
08:22:28|24034.93
08:22:28|24032.98
08:22:29|24034.67
08:22:30|24033.41
08:22:31|24033.63
08:22:32|24033.32
08:22:34|24033.08
08:22:34|24028.41
08:22:35|24030.31
08:22:36|24034.56
08:22:38|24037.48
08:22:38|24035.96
08:22:40|24039.27
08:22:40|24037.39
08:22:41|24033.22
08:22:43|24032.26
08:22:43|24032.46
08:22:45|24030.68
08:22:46|24032.07
08:22:47|24030.09
08:22:48|24027.86
08:22:49|24027.7
08:22:50|24027.5
08:22:51|24028.7
08:22:52|24027.76
08:22:53|24025.56
08:22:54|24026.91
08:22:55|24026.18
08:22:56|24031.3
08:22:57|24031.58
08:22:58|24032.7
08:22:59|24032.22
08:23:00|24035.84
08:23:01|24035.67
08:23:02|24032.04
08:23:04|24032.56
08:23:05|24032.71
08:23:05|24031.06
08:23:07|24030.83
08:23:08|24032.42
08:23:09|24032.56
08:23:10|24032.57
08:23:12|24032.32
08:23:13|24033.49
08:23:14|24033.55
08:23:16|24030.9
08:23:16|24032.98
08:23:18|24035.87
08:23:19|24036.96
08:23:19|24034.53
08:23:21|24034.69
08:23:21|24036.28
08:23:22|24036.29
08:23:24|24040.4
08:23:25|24039.91
08:23:26|24038.7
08:23:28|24037.04
08:23:28|24032.54
08:23:29|24028.88
08:23:30|24029.23
08:23:31|24032.91
08:23:32|24035.
08:23:33|24037.87
08:23:34|24036.28
08:23:35|24037.15
08:23:37|24035.28
08:23:38|24037.51
08:23:39|24036.53
08:23:40|24038.01
08:23:42|24037.72
08:23:42|24037.79
08:23:43|24038.27
08:23:44|24033.78
08:23:45|24035.57
08:23:46|24035.66
08:23:47|24042.3
08:23:48|24044.11
08:23:49|24039.91
08:23:50|24041.15
08:23:51|24040.98
08:23:52|24041.43
08:23:53|24046.29
08:23:54|24040.88
08:23:55|24040.93
08:23:56|24041.86
08:23:57|24045.18
08:23:58|24049.84
08:23:59|24048.28
08:24:00|24047.8
08:24:01|24046.1
08:24:03|24038.82
08:24:04|24038.25
08:24:05|24039.37
08:24:05|24043.01
08:24:07|24041.99
08:24:08|24044.08
08:24:09|24044.11
08:24:10|24045.04
08:24:10|24031.99
08:24:12|24035.79
08:24:13|24032.95
08:24:14|24028.98
08:24:15|24029.71
08:24:16|24030.2
08:24:16|24028.53
08:24:18|24033.17
08:24:19|24031.54
08:24:20|24032.44
08:24:21|24032.94
08:24:22|24032.99
08:24:23|24033.91
08:24:24|24034.25
08:24:24|24033.3
08:24:26|24031.62
08:24:27|24030.12
08:24:27|24031.76
08:24:29|24031.65
08:24:29|24031.8
08:24:31|24029.62
08:24:32|24027.
08:24:33|24028.67
08:24:34|24022.78
08:24:35|24019.3
08:24:36|24019.54
08:24:37|24018.73
08:24:38|24015.58
08:24:39|24015.9
08:24:40|24017.15
08:24:41|24013.48
08:24:42|24012.76
08:24:43|24010.42
08:24:44|24011.2
08:24:46|24013.06
08:24:46|24012.36
08:24:47|24013.7
08:24:48|24016.76
08:24:49|24018.53
08:24:50|24011.3
08:24:52|24012.72
08:24:53|24013.48
08:24:54|24013.72
08:24:55|24011.84
08:24:56|24013.71
08:24:57|24016.12
08:24:58|24015.29
08:24:59|24015.86
08:25:00|24015.25
08:25:01|24012.74
08:25:03|24016.38
08:25:04|24018.32
08:25:06|24020.65
08:25:07|24024.85
08:25:08|24025.51
08:25:10|24025.5
08:25:12|24020.13
08:25:12|24017.71
08:25:13|24017.2
08:25:14|24017.2
08:25:15|24018.84
08:25:16|24017.94
08:25:17|24020.67
08:25:18|24023.39
08:25:19|24023.21
08:25:21|24022.18
08:25:21|24020.22
08:25:22|24019.53
08:25:23|24020.33
08:25:24|24020.41
08:25:25|24021.39
08:25:26|24021.91
08:25:27|24023.64
08:25:28|24023.75
08:25:29|24025.57
08:25:30|24027.54
08:25:32|24025.34
08:25:32|24026.57
08:25:33|24027.82
08:25:35|24033.92
08:25:35|24037.01
08:25:36|24036.43
08:25:37|24033.33
08:25:39|24033.02
08:25:40|24033.39
08:25:41|24038.44
08:25:42|24042.68
08:25:43|24041.62
08:25:44|24041.99
08:25:45|24043.78
08:25:46|24042.82
08:25:47|24045.44
08:25:48|24045.85
08:25:49|24044.84
08:25:50|24045.46
08:25:52|24042.51
08:25:53|24040.14
08:25:54|24040.24
08:25:55|24039.01
08:25:56|24039.51
08:25:57|24037.85
08:25:58|24036.43
08:25:59|24039.22
08:26:00|24039.68
08:26:01|24039.1
08:26:02|24039.22
08:26:03|24031.41
08:26:05|24029.26
08:26:05|24029.18
08:26:06|24030.98
08:26:07|24030.27
08:26:08|24028.47
08:26:09|24028.47
08:26:11|24031.5
08:26:12|24032.14
08:26:13|24030.3
08:26:14|24031.73
08:26:15|24031.73
08:26:16|24025.63
08:26:17|24029.26
08:26:19|24029.53
08:26:19|24029.11
08:26:20|24032.
08:26:21|24032.55
08:26:22|24031.94
08:26:23|24033.
08:26:24|24030.91
08:26:25|24029.19
08:26:27|24029.17
08:26:27|24029.71
08:26:28|24032.34
08:26:29|24031.76
08:26:30|24029.37
08:26:31|24030.14
08:26:32|24033.41
08:26:33|24033.19
08:26:34|24031.67
08:26:36|24034.99
08:26:36|24041.2
08:26:37|24037.8
08:26:39|24038.17
08:26:40|24037.65
08:26:41|24034.63
08:26:42|24036.02
08:26:43|24035.93
08:26:44|24035.11
08:26:46|24035.85
08:26:46|24035.45
08:26:47|24032.57
08:26:48|24030.57
08:26:49|24030.32
08:26:50|24030.77
08:26:51|24030.91
08:26:52|24028.49
08:26:53|24027.88
08:26:54|24029.83
08:26:55|24030.36
08:26:56|24032.8
08:26:57|24039.44
08:26:58|24037.26
08:26:59|24036.32
08:27:00|24035.47
08:27:01|24038.71
08:27:03|24038.
08:27:04|24038.45
08:27:06|24038.7
08:27:06|24036.31
08:27:08|24036.48
08:27:10|24035.11
08:27:10|24036.78
08:27:12|24038.17
08:27:13|24036.65
08:27:14|24036.09
08:27:15|24035.25
08:27:16|24037.96
08:27:17|24037.52
08:27:18|24037.64
08:27:19|24037.61
08:27:20|24037.51
08:27:22|24035.
08:27:23|24037.4
08:27:24|24035.06
08:27:25|24034.6
08:27:26|24036.85
08:27:27|24035.64
08:27:28|24036.31
08:27:29|24035.86
08:27:30|24034.
08:27:31|24031.66
08:27:32|24033.99
08:27:33|24034.54
08:27:34|24036.04
08:27:35|24034.81
08:27:36|24035.38
08:27:37|24035.83
08:27:38|24036.39
08:27:39|24035.57
08:27:40|24036.46
08:27:41|24033.67
08:27:42|24034.78
08:27:43|24035.08
08:27:44|24034.88
08:27:45|24035.51
08:27:46|24033.41
08:27:47|24033.24
08:27:48|24033.43
08:27:49|24034.
08:27:50|24039.52
08:27:51|24039.53
08:27:52|24038.26
08:27:54|24040.25
08:27:54|24030.19
08:27:55|24031.91
08:27:56|24038.27
08:27:57|24039.32
08:27:59|24042.31
08:28:00|24042.9
08:28:01|24048.69
08:28:02|24047.29
08:28:03|24040.65
08:28:05|24039.33
08:28:06|24038.09
08:28:07|24039.82
08:28:09|24040.29
08:28:10|24042.
08:28:12|24038.5
08:28:13|24036.91
08:28:14|24037.95
08:28:16|24037.4
08:28:16|24034.82
08:28:17|24030.94
08:28:19|24030.88
08:28:20|24029.22
08:28:21|24027.54
08:28:23|24024.84
08:28:24|24023.26
08:28:25|24021.8
08:28:26|24021.88
08:28:27|24022.11
08:28:28|24018.3
08:28:29|24018.82
08:28:30|24015.69
08:28:31|24013.72
08:28:32|24012.14
08:28:33|24011.84
08:28:34|24010.01
08:28:35|24008.7
08:28:36|24009.4
08:28:37|24008.66
08:28:38|24011.08
08:28:39|24012.99
08:28:40|23999.63
08:28:41|24001.35
08:28:42|24000.67
08:28:43|23998.85
08:28:44|23995.46
08:28:45|23991.86
08:28:46|23994.65
08:28:47|23993.18
08:28:48|23994.09
08:28:49|23996.91
08:28:50|23997.2
08:28:51|23993.61
08:28:52|23999.64
08:28:53|23999.71
08:28:54|23997.72
08:28:55|23999.62
08:28:57|23996.64
08:28:58|23994.86
08:29:00|23996.09
08:29:00|24001.51
08:29:01|24001.1
08:29:02|23999.37
08:29:04|24003.27
08:29:06|24002.57
08:29:07|23998.72
08:29:08|24000.31
08:29:10|24001.94
08:29:10|24001.31
08:29:11|24002.5
08:29:13|24001.54
08:29:14|24003.01
08:29:15|23999.73
08:29:16|24005.71
08:29:17|24006.87
08:29:18|24006.48
08:29:19|24003.91
08:29:20|24005.16
08:29:21|24006.48
08:29:22|24008.44
08:29:23|24007.07
08:29:24|24008.22
08:29:25|24008.71
08:29:26|24009.58
08:29:27|24009.14
08:29:28|24012.81
08:29:29|24008.81
08:29:30|24009.19
08:29:31|24010.71
08:29:32|24012.98
08:29:33|24011.29
08:29:35|24012.06
08:29:35|24010.69
08:29:36|24009.95
08:29:37|24008.36
08:29:38|24008.11
08:29:39|24008.95
08:29:40|24010.4
08:29:41|24012.19
08:29:43|24017.3
08:29:45|24014.48
08:29:45|24014.
08:29:46|24016.9
08:29:47|24015.87
08:29:48|24013.22
08:29:49|24017.75
08:29:51|24016.17
08:29:51|24016.2
08:29:52|24015.02
08:29:53|24015.56
08:29:54|24012.89
08:29:56|24016.51
08:29:56|24019.79
08:29:58|24022.64
08:29:59|24023.28
08:30:00|24023.53
08:30:01|24025.
08:30:02|24021.29
08:30:03|24019.2
08:30:04|24020.39
08:30:05|24018.03
08:30:06|24016.73
08:30:07|24013.38
08:30:08|24013.45
08:30:10|24013.13
08:30:10|24013.13
08:30:11|24011.5
08:30:12|24012.31
08:30:13|24013.52
08:30:14|24013.13
08:30:15|24012.32
08:30:16|24012.95
08:30:17|24011.71
08:30:19|24006.96
08:30:19|24011.79
08:30:21|24014.5
08:30:22|24014.6
08:30:23|24015.19
08:30:24|24016.78
08:30:24|24016.45
08:30:26|24017.58
08:30:27|24015.45
08:30:28|24016.55
08:30:29|24017.6
08:30:30|24016.17
08:30:31|24015.52
08:30:32|24013.74
08:30:33|24012.64
08:30:35|24014.6
08:30:35|24015.51
08:30:36|24015.76
08:30:37|24016.55
08:30:38|24019.07
08:30:39|24017.73
08:30:40|24015.06
08:30:41|24016.44
08:30:42|24015.43
08:30:43|24015.58
08:30:44|24012.25
08:30:45|24011.65
08:30:46|24012.4
08:30:47|24014.38
08:30:48|24014.39
08:30:49|24016.89
08:30:51|24019.8
08:30:51|24020.01
08:30:52|24016.61
08:30:54|24019.22
08:30:55|24018.59
08:30:56|24018.05
08:30:57|24016.46
08:30:58|24016.06
08:30:59|24013.15
08:31:00|24014.76
08:31:01|24016.49
08:31:02|24015.96
08:31:03|24015.61
08:31:04|24014.72
08:31:06|24016.51
08:31:08|24015.91
08:31:09|24017.1
08:31:09|24016.91
08:31:11|24014.8
08:31:13|24014.67
08:31:14|24014.3
08:31:15|24014.5
08:31:16|24018.16
08:31:17|24023.18
08:31:18|24021.89
08:31:19|24021.52
08:31:20|24022.11
08:31:21|24022.98
08:31:22|24022.51
08:31:23|24022.56
08:31:24|24022.61
08:31:25|24021.74
08:31:27|24020.46
08:31:27|24021.3
08:31:28|24021.11
08:31:29|24018.88
08:31:30|24018.03
08:31:31|24021.3
08:31:32|24020.72
08:31:33|24025.53
08:31:34|24028.37
08:31:35|24025.94
08:31:36|24028.05
08:31:37|24026.42
08:31:38|24028.5
08:31:39|24030.19
08:31:40|24030.73
08:31:41|24033.41
08:31:42|24037.31
08:31:43|24035.03
08:31:44|24032.32
08:31:45|24033.81
08:31:47|24032.79
08:31:47|24026.82
08:31:48|24025.82
08:31:49|24027.06
08:31:50|24027.98
08:31:51|24028.31
08:31:53|24025.16
08:31:54|24025.03
08:31:54|24027.31
08:31:56|24028.77
08:31:57|24027.36
08:31:58|24025.59
08:31:59|24025.96
08:32:00|24026.6
08:32:01|24024.01
08:32:02|24025.14
08:32:03|24021.49
08:32:05|24013.87
08:32:06|24015.9
08:32:07|24015.43
08:32:09|24019.55
08:32:09|24017.66
08:32:10|24018.77
08:32:11|24017.5
08:32:12|24018.66
08:32:13|24018.8
08:32:15|24023.91
08:32:16|24024.81
08:32:17|24029.26
08:32:19|24026.11
08:32:19|24025.39
08:32:20|24026.74
08:32:21|24026.05
08:32:22|24029.79
08:32:23|24027.82
08:32:24|24029.36
08:32:25|24029.1
08:32:26|24028.89
08:32:27|24026.63
08:32:28|24027.32
08:32:29|24023.63
08:32:30|24023.4
08:32:31|24024.93
08:32:32|24018.14
08:32:33|24017.72
08:32:34|24018.63
08:32:36|24017.54
08:32:36|24014.53
08:32:37|24013.21
08:32:38|24013.6
08:32:39|24014.6
08:32:40|24015.62
08:32:41|24017.06
08:32:42|24017.9
08:32:43|24012.87
08:32:44|24014.01
08:32:45|24013.23
08:32:46|24013.96
08:32:47|24020.3
08:32:48|24022.07
08:32:49|24022.51
08:32:50|24025.27
08:32:51|24024.08
08:32:52|24023.44
08:32:53|24023.98
08:32:54|24024.48
08:32:55|24025.56
08:32:57|24026.55
08:32:58|24027.3
08:32:59|24027.59
08:33:00|24026.29
08:33:02|24026.05
08:33:02|24023.44
08:33:04|24025.53
08:33:06|24022.74
08:33:07|24023.61
08:33:08|24023.71
08:33:08|24024.33
08:33:09|24027.16
08:33:11|24025.45
08:33:12|24024.46
08:33:13|24022.96
08:33:15|24021.9
08:33:16|24021.87
08:33:17|24028.55
08:33:18|24028.23
08:33:19|24027.71
08:33:19|24026.48
08:33:22|24023.95
08:33:22|24028.09
08:33:23|24033.01
08:33:24|24028.56
08:33:25|24029.69
08:33:26|24029.12
08:33:28|24030.68
08:33:28|24029.18
08:33:30|24031.12
08:33:31|24033.65
08:33:32|24034.42
08:33:32|24031.43
08:33:33|24034.8
08:33:35|24034.25
08:33:36|24033.12
08:33:37|24033.27
08:33:38|24030.2
08:33:39|24029.11
08:33:40|24031.53
08:33:41|24030.22
08:33:42|24030.32
08:33:43|24033.8
08:33:44|24031.4
08:33:45|24030.99
08:33:46|24030.31
08:33:47|24029.17
08:33:48|24030.49
08:33:49|24030.08
08:33:50|24030.67
08:33:51|24030.39
08:33:53|24031.94
08:33:54|24031.69
08:33:55|24031.21
08:33:57|24031.61
08:33:57|24036.
08:33:58|24039.14
08:33:59|24037.15
08:34:00|24034.03
08:34:01|24038.69
08:34:02|24038.98
08:34:04|24036.32
08:34:04|24028.61
08:34:05|24028.16
08:34:07|24026.35
08:34:08|24025.07
08:34:08|24024.91
08:34:09|24025.78
08:34:11|24026.51
08:34:12|24026.7
08:34:13|24025.59
08:34:14|24017.85
08:34:14|24017.78
08:34:16|24015.28
08:34:18|24017.09
08:34:18|24019.92
08:34:19|24019.97
08:34:20|24015.78
08:34:21|24019.08
08:34:23|24017.71
08:34:23|24019.11
08:34:24|24020.51
08:34:25|24022.59
08:34:26|24023.31
08:34:27|24027.41
08:34:28|24027.62
08:34:29|24028.49
08:34:30|24025.97
08:34:31|24028.37
08:34:32|24028.24
08:34:33|24030.16
08:34:35|24030.1
08:34:35|24027.47
08:34:37|24025.28
08:34:38|24027.15
08:34:39|24029.55
08:34:39|24032.48
08:34:40|24033.76
08:34:42|24033.7
08:34:42|24032.75
08:34:43|24031.75
08:34:45|24029.82
08:34:46|24029.54
08:34:46|24029.48
08:34:47|24030.6
08:34:49|24026.53
08:34:50|24025.66
08:34:51|24026.1
08:34:52|24025.65
08:34:53|24029.35
08:34:54|24029.12
08:34:54|24027.41
08:34:56|24027.98
08:34:56|24029.44
08:34:59|24027.73
08:34:59|24029.06
08:35:01|24033.81
08:35:02|24030.85
08:35:03|24033.39
08:35:05|24030.96
08:35:06|24028.46
08:35:07|24033.
08:35:09|24036.65
08:35:09|24035.99
08:35:11|24035.71
08:35:11|24034.28
08:35:13|24040.46
08:35:14|24039.26
08:35:15|24042.65
08:35:17|24041.21
08:35:17|24040.97
08:35:19|24042.22
08:35:20|24038.22
08:35:22|24035.96
08:35:23|24039.26
08:35:23|24039.72
08:35:25|24039.67
08:35:26|24038.11
08:35:27|24037.92
08:35:28|24041.39
08:35:28|24041.96
08:35:30|24041.04
08:35:31|24040.63
08:35:32|24047.79
08:35:33|24047.5
08:35:34|24043.72
08:35:35|24045.07
08:35:36|24048.35
08:35:38|24048.55
08:35:39|24048.24
08:35:40|24052.3
08:35:42|24051.44
08:35:42|24055.27
08:35:43|24053.19
08:35:44|24046.61
08:35:45|24048.42
08:35:46|24050.25
08:35:47|24051.13
08:35:48|24051.58
08:35:49|24053.94
08:35:50|24053.79
08:35:51|24054.58
08:35:52|24053.63
08:35:53|24050.7
08:35:54|24048.89
08:35:55|24044.71
08:35:56|24052.28
08:35:57|24054.78
08:35:58|24053.19
08:35:59|24049.72
08:36:00|24044.64
08:36:01|24044.9
08:36:02|24046.98
08:36:03|24045.54
08:36:05|24046.8
08:36:06|24046.52
08:36:07|24048.34
08:36:08|24051.31
08:36:09|24051.3
08:36:10|24047.17
08:36:11|24047.21
08:36:12|24048.24
08:36:13|24048.64
08:36:14|24049.51
08:36:15|24049.31
08:36:16|24042.92
08:36:17|24042.9
08:36:18|24045.9
08:36:19|24044.43
08:36:20|24046.2
08:36:21|24044.64
08:36:23|24038.14
08:36:23|24038.78
08:36:24|24038.04
08:36:26|24035.9
08:36:26|24035.49
08:36:28|24035.94
08:36:29|24034.24
08:36:30|24035.69
08:36:32|24035.62
08:36:33|24036.4
08:36:34|24039.17
08:36:34|24043.51
08:36:36|24044.77
08:36:36|24048.31
08:36:38|24051.24
08:36:38|24046.34
08:36:40|24043.51
08:36:40|24043.94
08:36:41|24043.08
08:36:43|24043.52
08:36:43|24045.23
08:36:45|24046.5
08:36:46|24044.84
08:36:46|24045.69
08:36:47|24048.4
08:36:48|24047.11
08:36:49|24047.7
08:36:51|24047.71
08:36:51|24045.97
08:36:52|24046.5
08:36:53|24046.82
08:36:54|24045.46
08:36:56|24043.76
08:36:56|24046.03
08:36:57|24045.47
08:36:59|24046.5
08:37:00|24044.64
08:37:01|24047.68
08:37:02|24047.56
08:37:03|24048.82
08:37:05|24048.67
08:37:06|24055.83
08:37:07|24054.84
08:37:09|24053.71
08:37:09|24053.95
08:37:10|24052.43
08:37:11|24048.73
08:37:12|24047.13
08:37:13|24048.69
08:37:15|24049.71
08:37:16|24049.92
08:37:17|24048.64
08:37:18|24050.72
08:37:18|24047.4
08:37:20|24047.22
08:37:21|24047.73
08:37:21|24047.44
08:37:22|24047.14
08:37:25|24048.71
08:37:25|24047.79
08:37:26|24049.07
08:37:28|24048.35
08:37:28|24049.41
08:37:29|24050.86
08:37:30|24049.59
08:37:31|24049.12
08:37:32|24050.53
08:37:33|24052.77
08:37:34|24052.63
08:37:35|24054.5
08:37:36|24051.75
08:37:37|24053.13
08:37:38|24053.11
08:37:40|24054.31
08:37:41|24052.79
08:37:41|24054.32
08:37:43|24048.31
08:37:44|24048.75
08:37:45|24047.12
08:37:46|24047.91
08:37:46|24049.4
08:37:47|24053.81
08:37:48|24053.
08:37:49|24052.92
08:37:51|24054.91
08:37:52|24053.83
08:37:53|24057.96
08:37:54|24061.53
08:37:55|24060.76
08:37:56|24056.93
08:37:57|24056.08
08:37:58|24053.29
08:37:59|24052.51
08:38:00|24053.16
08:38:01|24052.82
08:38:02|24048.34
08:38:03|24047.4
08:38:04|24048.66
08:38:05|24047.55
08:38:06|24046.34
08:38:07|24044.53
08:38:08|24044.42
08:38:10|24048.18
08:38:11|24043.33
08:38:12|24037.26
08:38:14|24039.61
08:38:14|24036.36
08:38:15|24036.63
08:38:17|24034.83
08:38:17|24034.79
08:38:18|24034.48
08:38:19|24034.07
08:38:20|24033.17
08:38:22|24035.37
08:38:22|24036.45
08:38:23|24032.72
08:38:25|24033.87
08:38:25|24028.27
08:38:26|24034.7
08:38:28|24032.02
08:38:28|24032.65
08:38:29|24032.07
08:38:30|24030.52
08:38:32|24029.29
08:38:33|24029.54
08:38:33|24027.51
08:38:34|24028.55
08:38:36|24029.32
08:38:37|24035.35
08:38:37|24041.06
08:38:38|24037.43
08:38:39|24035.97
08:38:41|24033.1
08:38:41|24032.1
08:38:42|24032.12
08:38:44|24031.18
08:38:44|24031.53
08:38:45|24032.99
08:38:46|24033.5
08:38:47|24035.18
08:38:48|24035.45
08:38:49|24035.39
08:38:51|24033.83
08:38:51|24033.63
08:38:52|24032.15
08:38:53|24031.6
08:38:54|24032.68
08:38:55|24035.29
08:38:56|24033.68
08:38:57|24031.86
08:38:59|24032.15
08:38:59|24032.81
08:39:00|24031.64
08:39:01|24029.12
08:39:02|24027.98
08:39:04|24028.28
08:39:05|24025.
08:39:06|24025.68
08:39:08|24021.65
08:39:08|24022.51
08:39:10|24022.07
08:39:12|24019.15
08:39:12|24017.83
08:39:14|24015.28
08:39:15|24020.09
08:39:16|24017.3
08:39:17|24017.02
08:39:18|24018.19
08:39:19|24018.33
08:39:20|24026.9
08:39:21|24029.64
08:39:22|24030.8
08:39:23|24028.22
08:39:24|24028.6
08:39:25|24026.45
08:39:26|24025.99
08:39:27|24026.94
08:39:28|24024.45
08:39:29|24023.73
08:39:30|24026.58
08:39:31|24025.76
08:39:32|24024.64
08:39:33|24024.95
08:39:34|24027.42
08:39:35|24031.73
08:39:36|24033.47
08:39:37|24033.98
08:39:38|24035.55
08:39:39|24034.89
08:39:40|24036.07
08:39:41|24035.14
08:39:42|24033.64
08:39:43|24032.16
08:39:44|24029.06
08:39:45|24030.69
08:39:46|24023.71
08:39:47|24023.32
08:39:48|24023.99
08:39:49|24027.57
08:39:50|24027.08
08:39:51|24028.19
08:39:52|24032.94
08:39:53|24034.2
08:39:54|24035.11
08:39:55|24031.26
08:39:56|24032.96
08:39:57|24036.44
08:39:58|24041.11
08:39:59|24039.32
08:40:00|24038.4
08:40:01|24042.97
08:40:02|24042.32
08:40:03|24040.58
08:40:04|24038.92
08:40:06|24033.39
08:40:07|24035.18
08:40:09|24034.23
08:40:09|24041.15
08:40:11|24042.12
08:40:12|24041.79
08:40:12|24038.
08:40:14|24036.73
08:40:14|24035.14
08:40:16|24035.11
08:40:17|24036.
08:40:18|24036.67
08:40:19|24035.96
08:40:20|24035.92
08:40:20|24033.19
08:40:21|24031.87
08:40:23|24033.37
08:40:25|24031.15
08:40:25|24029.8
08:40:26|24036.54
08:40:27|24038.04
08:40:28|24036.92
08:40:29|24037.79
08:40:30|24039.99
08:40:32|24043.5
08:40:32|24043.26
08:40:34|24042.79
08:40:34|24045.67
08:40:36|24047.32
08:40:37|24047.14
08:40:37|24047.21
08:40:39|24049.72
08:40:40|24050.02
08:40:42|24055.28
08:40:42|24053.15
08:40:43|24054.61
08:40:45|24053.88
08:40:45|24054.7
08:40:46|24054.22
08:40:47|24051.42
08:40:48|24053.1
08:40:49|24052.87
08:40:50|24053.21
08:40:51|24056.18
08:40:52|24056.68
08:40:53|24057.72
08:40:55|24056.45
08:40:55|24054.6
08:40:56|24051.38
08:40:57|24050.88
08:40:58|24049.33
08:40:59|24048.77
08:41:00|24049.22
08:41:01|24048.51
08:41:03|24049.81
08:41:04|24048.35
08:41:06|24047.79
08:41:07|24047.88
08:41:08|24046.93
08:41:09|24046.94
08:41:11|24045.98
08:41:11|24046.46
08:41:13|24047.47
08:41:14|24044.89
08:41:16|24043.44
08:41:16|24042.38
08:41:17|24042.11
08:41:18|24042.3
08:41:20|24048.73
08:41:21|24047.41
08:41:22|24046.84
08:41:23|24046.31
08:41:23|24044.27
08:41:25|24039.51
08:41:25|24040.19
08:41:26|24042.
08:41:27|24041.07
08:41:29|24041.92
08:41:30|24041.68
08:41:31|24039.34
08:41:32|24040.6
08:41:33|24039.66
08:41:34|24039.31
08:41:35|24036.31
08:41:36|24035.85
08:41:37|24034.57
08:41:38|24033.43
08:41:39|24032.52
08:41:40|24035.16
08:41:40|24035.85
08:41:41|24036.43
08:41:44|24048.69
08:41:45|24046.26
08:41:46|24049.07
08:41:47|24048.29
08:41:48|24043.95
08:41:48|24047.39
08:41:49|24047.88
08:41:51|24048.51
08:41:51|24050.26
08:41:53|24050.38
08:41:53|24051.56
08:41:55|24051.58
08:41:56|24052.11
08:41:56|24050.02
08:41:57|24050.16
08:41:58|24050.94
08:41:59|24052.12
08:42:00|24051.69
08:42:02|24056.09
08:42:03|24057.46
08:42:04|24058.93
08:42:06|24055.18
08:42:07|24056.79
08:42:08|24058.11
08:42:09|24057.09
08:42:11|24056.23
08:42:12|24055.6
08:42:12|24056.92
08:42:14|24056.11
08:42:15|24056.28
08:42:16|24057.72
08:42:17|24060.89
08:42:18|24057.96
08:42:19|24059.2
08:42:20|24056.71
08:42:21|24055.51
08:42:22|24074.69
08:42:23|24071.29
08:42:24|24069.08
08:42:26|24065.2
08:42:27|24061.3
08:42:27|24059.32
08:42:30|24061.1
08:42:30|24059.22
08:42:31|24057.04
08:42:32|24056.88
08:42:33|24054.49
08:42:34|24054.33
08:42:35|24053.79
08:42:36|24054.91
08:42:37|24053.79
08:42:38|24053.96
08:42:39|24050.71
08:42:40|24052.72
08:42:41|24051.59
08:42:42|24050.84
08:42:43|24052.66
08:42:44|24050.79
08:42:45|24051.26
08:42:46|24056.45
08:42:47|24056.12
08:42:48|24059.91
08:42:49|24064.62
08:42:50|24061.93
08:42:51|24060.07
08:42:52|24061.57
08:42:53|24062.44
08:42:54|24064.88
08:42:55|24065.7
08:42:56|24064.55
08:42:57|24064.61
08:42:59|24064.3
08:43:00|24064.4
08:43:01|24064.62
08:43:01|24067.89
08:43:03|24063.66
08:43:04|24061.44
08:43:05|24060.79
08:43:07|24059.53
08:43:07|24059.95
08:43:08|24055.05
08:43:09|24056.82
08:43:10|24055.3
08:43:11|24053.71
08:43:13|24052.43
08:43:14|24052.12
08:43:15|24049.2
08:43:17|24047.92
08:43:17|24048.86
08:43:19|24044.8
08:43:19|24044.18
08:43:20|24040.73
08:43:21|24040.12
08:43:22|24040.17
08:43:23|24039.29
08:43:24|24036.19
08:43:26|24036.15
08:43:27|24035.36
08:43:28|24042.3
08:43:28|24041.93
08:43:30|24040.62
08:43:31|24040.72
08:43:32|24038.52
08:43:33|24038.04
08:43:34|24037.14
08:43:34|24037.69
08:43:36|24036.47
08:43:36|24036.11
08:43:37|24037.62
08:43:38|24038.08
08:43:39|24035.71
08:43:41|24036.53
08:43:42|24036.85
08:43:43|24035.7
08:43:44|24033.25
08:43:45|24033.1
08:43:46|24032.99
08:43:47|24032.71
08:43:48|24033.68
08:43:49|24031.99
08:43:50|24029.17
08:43:51|24027.9
08:43:52|24029.2
08:43:53|24030.32
08:43:54|24033.31
08:43:55|24032.99
08:43:56|24033.75
08:43:57|24032.79
08:43:59|24034.59
08:43:59|24036.89
08:44:01|24033.72
08:44:02|24032.99
08:44:02|24032.3
08:44:04|24028.81
08:44:05|24028.57
08:44:07|24028.79
08:44:08|24030.31
08:44:09|24032.74
08:44:11|24040.62
08:44:12|24038.6
08:44:13|24038.95
08:44:14|24036.36
08:44:15|24037.38
08:44:16|24036.91
08:44:17|24032.52
08:44:17|24033.4
08:44:19|24031.24
08:44:20|24032.12
08:44:21|24032.91
08:44:21|24031.68
08:44:23|24032.21
08:44:23|24033.81
08:44:25|24032.14
08:44:25|24033.77
08:44:27|24035.
08:44:28|24036.14
08:44:29|24034.65
08:44:30|24034.5
08:44:31|24032.45
08:44:32|24033.3
08:44:33|24032.8
08:44:34|24033.05
08:44:35|24032.12
08:44:36|24033.31
08:44:37|24032.01
08:44:38|24026.29
08:44:39|24025.33
08:44:41|24025.97
08:44:42|24028.6
08:44:42|24031.86
08:44:43|24033.99
08:44:45|24034.27
08:44:46|24033.35
08:44:46|24031.41
08:44:48|24031.14
08:44:48|24031.44
08:44:50|24027.87
08:44:50|24029.1
08:44:51|24033.03
08:44:53|24030.78
08:44:54|24030.41
08:44:54|24031.46
08:44:55|24031.85
08:44:57|24031.04
08:44:57|24031.8
08:44:59|24032.33
08:45:00|24031.54
08:45:01|24031.92
08:45:03|24032.42
08:45:07|24031.72
08:45:07|24031.04
08:45:09|24031.6
08:45:10|24031.3
08:45:11|24031.36
08:45:12|24030.44
08:45:13|24030.3
08:45:14|24030.3
08:45:15|24029.03
08:45:16|24028.26
08:45:17|24029.91
08:45:18|24030.28
08:45:19|24032.95
08:45:20|24035.5
08:45:21|24029.11
08:45:22|24028.41
08:45:23|24029.44
08:45:24|24026.48
08:45:25|24027.21
08:45:26|24029.16
08:45:27|24031.26
08:45:28|24030.73
08:45:29|24031.12
08:45:30|24031.55
08:45:31|24030.93
08:45:32|24032.68
08:45:33|24030.39
08:45:34|24031.48
08:45:35|24031.13
08:45:36|24030.17
08:45:37|24028.51
08:45:38|24031.22
08:45:39|24032.81
08:45:40|24031.4
08:45:41|24029.46
08:45:42|24030.65
08:45:43|24028.9
08:45:45|24028.25
08:45:45|24027.21
08:45:47|24027.77
08:45:47|24028.39
08:45:48|24030.27
08:45:49|24030.51
08:45:51|24027.06
08:45:52|24027.3
08:45:52|24026.41
08:45:54|24025.97
08:45:54|24021.46
08:45:56|24024.84
08:45:57|24024.3
08:45:58|24022.85
08:45:59|24023.55
08:46:00|24023.12
08:46:01|24023.07
08:46:02|24021.37
08:46:03|24021.53
08:46:04|24021.31
08:46:05|24020.15
08:46:07|24023.32
08:46:08|24020.87
08:46:09|24021.89
08:46:11|24023.75
08:46:11|24022.71
08:46:12|24025.25
08:46:13|24022.71
08:46:14|24023.25
08:46:15|24024.46
08:46:17|24021.44
08:46:18|24021.91
08:46:19|24025.25
08:46:20|24022.97
08:46:21|24022.95
08:46:22|24022.5
08:46:23|24021.55
08:46:25|24022.35
08:46:26|24022.13
08:46:27|24024.47
08:46:28|24024.5
08:46:29|24023.21
08:46:30|24024.91
08:46:31|24023.35
08:46:32|24022.58
08:46:33|24026.1
08:46:34|24024.01
08:46:35|24022.58
08:46:36|24022.1
08:46:37|24023.7
08:46:38|24024.38
08:46:39|24025.39
08:46:40|24029.42
08:46:41|24029.45
08:46:42|24030.73
08:46:43|24028.42
08:46:44|24026.35
08:46:45|24027.79
08:46:46|24028.85
08:46:47|24026.71
08:46:48|24026.61
08:46:50|24026.84
08:46:51|24027.85
08:46:51|24027.52
08:46:53|24026.14
08:46:53|24027.13
08:46:55|24026.54
08:46:56|24030.43
08:46:57|24029.56
08:46:59|24030.49
08:46:59|24031.8
08:47:01|24031.65
08:47:02|24031.56
08:47:03|24032.13
08:47:04|24038.65
08:47:04|24039.14
08:47:06|24036.74
08:47:07|24036.92
08:47:08|24034.05
08:47:10|24035.76
08:47:11|24037.75
08:47:13|24034.92
08:47:14|24032.77
08:47:16|24032.71
08:47:16|24032.07
08:47:17|24027.38
08:47:18|24025.54
08:47:20|24029.15
08:47:22|24028.92
08:47:22|24028.95
08:47:23|24027.86
08:47:24|24028.89
08:47:25|24028.9
08:47:26|24027.5
08:47:27|24026.98
08:47:28|24028.
08:47:29|24030.65
08:47:30|24034.47
08:47:31|24032.69
08:47:32|24033.61
08:47:34|24030.79
08:47:35|24030.79
08:47:36|24029.68
08:47:37|24028.11
08:47:38|24028.5
08:47:39|24028.99
08:47:40|24027.33
08:47:41|24031.73
08:47:41|24032.1
08:47:43|24033.99
08:47:43|24029.07
08:47:45|24028.92
08:47:45|24029.3
08:47:47|24026.98
08:47:48|24027.23
08:47:48|24023.19
08:47:49|24023.72
08:47:51|24024.16
08:47:52|24025.96
08:47:53|24027.33
08:47:54|24028.56
08:47:54|24023.41
08:47:56|24023.71
08:47:57|24024.33
08:47:57|24024.33
08:47:59|24025.4
08:48:00|24025.92
08:48:00|24024.91
08:48:02|24032.96
08:48:03|24035.11
08:48:05|24028.07
08:48:05|24026.03
08:48:07|24028.66
08:48:07|24029.52
08:48:09|24026.12
08:48:09|24028.02
08:48:10|24024.
08:48:12|24022.9
08:48:14|24023.25
08:48:15|24020.45
08:48:15|24020.16
08:48:17|24015.8
08:48:17|24013.59
08:48:19|24012.74
08:48:20|24004.7
08:48:21|24005.29
08:48:23|24003.81
08:48:24|24002.87
08:48:24|24001.7
08:48:26|24002.37
08:48:27|24001.93
08:48:28|24001.7
08:48:29|23998.07
08:48:30|23999.41
08:48:31|23998.87
08:48:32|23995.63
08:48:33|23996.34
08:48:34|23993.57
08:48:35|23993.11
08:48:36|23993.64
08:48:37|23992.45
08:48:38|23990.02
08:48:39|23996.31
08:48:40|23996.52
08:48:41|23996.99
08:48:42|23996.9
08:48:43|23997.14
08:48:44|23994.98
08:48:45|23997.09
08:48:46|23997.63
08:48:47|23997.14
08:48:48|24003.05
08:48:49|24000.96
08:48:50|24000.71
08:48:51|23998.87
08:48:53|23999.52
08:48:54|23998.51
08:48:55|24005.27
08:48:56|24004.28
08:48:57|24004.59
08:48:58|24003.13
08:48:59|24003.51
08:48:59|24001.3
08:49:01|24009.02
08:49:02|24014.01
08:49:03|24013.77
08:49:05|24012.09
08:49:06|24007.02
08:49:08|24005.76
08:49:09|24006.51
08:49:10|24006.31
08:49:11|24006.23
08:49:11|24004.61
08:49:13|24006.64
08:49:14|24007.22
08:49:15|24007.31
08:49:16|24008.25
08:49:17|24006.95
08:49:18|24004.36
08:49:19|24003.98
08:49:20|24003.9
08:49:22|24006.55
08:49:23|24007.51
08:49:25|24006.56
08:49:25|24007.26
08:49:26|24005.92
08:49:27|24010.19
08:49:28|24009.02
08:49:30|24010.01
08:49:31|24008.93
08:49:32|24009.12
08:49:32|24009.18
08:49:33|24013.
08:49:35|24012.32
08:49:36|24011.5
08:49:37|24007.96
08:49:38|24009.12
08:49:39|24008.12
08:49:40|24009.27
08:49:41|24008.7
08:49:42|24005.61
08:49:43|24007.84
08:49:44|24005.06
08:49:45|24010.47
08:49:46|24010.88
08:49:47|24011.34
08:49:48|24011.04
08:49:49|24012.24
08:49:50|24014.08
08:49:51|24015.17
08:49:52|24010.99
08:49:53|24011.5
08:49:54|24011.34
08:49:55|24013.63
08:49:56|24019.89
08:49:57|24017.89
08:49:58|24019.42
08:49:59|24015.51
08:50:00|24015.62
08:50:01|24013.68
08:50:02|24013.68
08:50:03|24014.49
08:50:04|24014.48
08:50:05|24012.68
08:50:07|24014.21
08:50:08|24014.41
08:50:10|24012.7
08:50:10|24012.42
08:50:11|24009.16
08:50:12|24010.47
08:50:15|24014.16
08:50:16|24014.85
08:50:17|24011.12
08:50:19|24011.9
08:50:21|24010.7
08:50:21|24011.74
08:50:22|24011.39
08:50:23|24011.56
08:50:25|24010.56
08:50:25|24012.98
08:50:27|24012.3
08:50:28|24011.55
08:50:29|24012.27
08:50:30|24009.74
08:50:31|24011.65
08:50:32|24011.79
08:50:33|24011.59
08:50:34|24011.86
08:50:35|24010.13
08:50:36|24011.81
08:50:37|24011.45
08:50:38|24014.32
08:50:39|24015.9
08:50:40|24017.25
08:50:41|24017.21
08:50:42|24017.57
08:50:43|24020.51
08:50:44|24020.71
08:50:45|24021.65
08:50:46|24020.26
08:50:47|24022.38
08:50:48|24021.58
08:50:49|24023.62
08:50:51|24021.71
08:50:52|24023.02
08:50:52|24026.84
08:50:53|24026.61
08:50:54|24027.62
08:50:55|24030.29
08:50:56|24030.28
08:50:57|24028.82
08:50:58|24028.85
08:50:59|24027.09
08:51:00|24027.79
08:51:01|24024.7
08:51:02|24025.31
08:51:04|24023.96
08:51:05|24024.65
08:51:06|24026.96
08:51:07|24021.22
08:51:08|24021.13
08:51:10|24021.02
08:51:11|24021.05
08:51:12|24022.8
08:51:13|24016.25
08:51:14|24018.39
08:51:15|24018.06
08:51:16|24016.73
08:51:17|24018.51
08:51:19|24021.95
08:51:20|24020.69
08:51:21|24019.52
08:51:22|24018.42
08:51:23|24016.63
08:51:24|24016.54
08:51:25|24015.14
08:51:27|24013.18
08:51:28|24014.11
08:51:29|24014.63
08:51:29|24012.62
08:51:31|24011.28
08:51:32|24012.69
08:51:32|24014.54
08:51:34|24011.68
08:51:35|24010.46
08:51:36|24010.65
08:51:37|24009.65
08:51:37|24008.68
08:51:39|24008.17
08:51:40|24013.9
08:51:40|24014.01
08:51:41|24015.29
08:51:42|24015.93
08:51:45|24016.87
08:51:45|24016.56
08:51:46|24017.09
08:51:47|24015.91
08:51:48|24015.65
08:51:49|24016.77
08:51:50|24015.96
08:51:51|24014.51
08:51:52|24016.5
08:51:53|24015.95
08:51:54|24019.52
08:51:55|24019.13
08:51:56|24019.53
08:51:57|24026.11
08:51:58|24028.32
08:51:59|24025.43
08:52:00|24025.44
08:52:01|24023.48
08:52:02|24022.78
08:52:03|24022.28
08:52:04|24023.84
08:52:05|24023.07
08:52:06|24019.81
08:52:07|24022.
08:52:09|24021.91
08:52:10|24023.38
08:52:12|24022.22
08:52:12|24023.26
08:52:13|24024.21
08:52:14|24025.59
08:52:15|24024.35
08:52:16|24023.93
08:52:17|24027.22
08:52:19|24026.94
08:52:19|24028.48
08:52:21|24033.75
08:52:22|24033.15
08:52:23|24034.74
08:52:24|24033.88
08:52:25|24033.76
08:52:26|24032.45
08:52:27|24032.9
08:52:28|24029.68
08:52:29|24028.73
08:52:30|24029.53
08:52:31|24027.76
08:52:32|24028.5
08:52:33|24030.
08:52:34|24028.76
08:52:35|24029.58
08:52:36|24029.01
08:52:37|24029.58
08:52:38|24027.33
08:52:39|24028.97
08:52:40|24032.11
08:52:42|24033.21
08:52:42|24034.46
08:52:43|24032.46
08:52:44|24036.43
08:52:45|24034.33
08:52:46|24037.24
08:52:47|24036.83
08:52:48|24035.75
08:52:49|24035.72
08:52:50|24037.31
08:52:51|24035.5
08:52:52|24036.
08:52:53|24036.6
08:52:54|24037.19
08:52:55|24036.6
08:52:56|24036.78
08:52:57|24036.18
08:52:58|24035.24
08:52:59|24034.13
08:53:01|24035.63
08:53:02|24035.49
08:53:03|24036.02
08:53:04|24036.15
08:53:05|24037.18
08:53:06|24035.11
08:53:07|24034.17
08:53:09|24033.61
08:53:10|24027.18
08:53:11|24025.49
08:53:12|24025.15
08:53:13|24023.15
08:53:14|24026.52
08:53:15|24028.3
08:53:16|24028.33
08:53:17|24028.07
08:53:19|24034.18
08:53:20|24034.12
08:53:20|24034.56
08:53:22|24032.93
08:53:22|24034.19
08:53:23|24033.91
08:53:24|24032.73
08:53:26|24028.61
08:53:27|24031.59
08:53:28|24029.89
08:53:29|24026.29
08:53:30|24027.67
08:53:31|24028.67
08:53:32|24028.37
08:53:33|24028.33
08:53:35|24028.88
08:53:36|24028.48
08:53:37|24032.17
08:53:38|24032.22
08:53:39|24031.26
08:53:40|24032.09
08:53:40|24029.76
08:53:41|24028.9
08:53:42|24030.61
08:53:43|24028.88
08:53:45|24030.89
08:53:45|24030.16
08:53:47|24029.92
08:53:47|24028.99
08:53:48|24029.5
08:53:49|24029.52
08:53:50|24029.89
08:53:52|24031.93
08:53:52|24030.75
08:53:53|24030.29
08:53:54|24033.58
08:53:56|24034.63
08:53:56|24034.12
08:53:58|24034.59
08:53:59|24033.09
08:53:59|24032.39
08:54:00|24032.24
08:54:01|24032.17
08:54:02|24032.89
08:54:04|24029.28
08:54:04|24029.19
08:54:05|24029.81
08:54:08|24035.47
08:54:09|24035.21
08:54:11|24035.27
08:54:11|24036.46
08:54:12|24036.3
08:54:13|24035.73
08:54:15|24037.51
08:54:15|24037.81
08:54:17|24035.2
08:54:17|24035.71
08:54:18|24035.83
08:54:20|24039.61
08:54:20|24038.02
08:54:22|24039.31
08:54:22|24039.03
08:54:23|24038.23
08:54:25|24038.7
08:54:25|24037.74
08:54:26|24039.37
08:54:27|24039.58
08:54:28|24034.32
08:54:29|24034.87
08:54:31|24035.97
08:54:32|24034.76
08:54:33|24035.92
08:54:34|24035.91
08:54:35|24034.82
08:54:36|24035.97
08:54:37|24036.56
08:54:38|24034.87
08:54:39|24037.35
08:54:40|24037.36
08:54:41|24039.82
08:54:42|24038.51
08:54:43|24041.53
08:54:44|24040.69
08:54:45|24040.25
08:54:46|24041.11
08:54:47|24039.75
08:54:48|24040.81
08:54:49|24041.38
08:54:50|24042.3
08:54:51|24041.75
08:54:52|24041.68
08:54:53|24046.3
08:54:54|24046.04
08:54:55|24045.87
08:54:56|24043.52
08:54:58|24044.86
08:54:58|24043.09
08:55:00|24044.08
08:55:01|24044.75
08:55:01|24041.69
08:55:02|24045.45
08:55:04|24044.71
08:55:04|24044.79
08:55:06|24043.86
08:55:07|24045.73
08:55:08|24049.22
08:55:09|24047.72
08:55:11|24042.85
08:55:12|24043.5
08:55:13|24045.27
08:55:14|24045.44
08:55:14|24040.7
08:55:16|24045.77
08:55:17|24045.18
08:55:17|24046.6
08:55:19|24038.62
08:55:20|24038.17
08:55:21|24035.47
08:55:22|24036.44
08:55:22|24037.77
08:55:24|24037.7
08:55:25|24038.11
08:55:26|24036.79
08:55:27|24036.36
08:55:28|24034.58
08:55:28|24033.79
08:55:30|24033.76
08:55:30|24035.79
08:55:32|24038.02
08:55:33|24038.68
08:55:33|24038.19
08:55:35|24045.22
08:55:36|24045.72
08:55:36|24044.7
08:55:38|24043.67
08:55:39|24043.13
08:55:40|24042.95
08:55:40|24045.91
08:55:41|24043.51
08:55:42|24044.88
08:55:44|24045.18
08:55:45|24044.84
08:55:46|24044.86
08:55:46|24043.55
08:55:48|24044.24
08:55:49|24044.67
08:55:49|24045.64
08:55:51|24043.
08:55:51|24045.05
08:55:52|24043.01
08:55:54|24045.04
08:55:55|24043.52
08:55:56|24044.37
08:55:57|24046.16
08:55:58|24044.34
08:55:59|24045.6
08:56:00|24046.89
08:56:01|24042.48
08:56:02|24043.61
08:56:03|24044.83
08:56:04|24046.76
08:56:05|24045.32
08:56:06|24047.88
08:56:07|24036.79
08:56:08|24036.24
08:56:09|24038.34
08:56:10|24041.68
08:56:12|24044.09
08:56:12|24046.
08:56:14|24042.
08:56:14|24042.14
08:56:16|24041.59
08:56:17|24041.55
08:56:18|24041.28
08:56:19|24039.33
08:56:20|24042.93
08:56:21|24042.38
08:56:22|24044.64
08:56:23|24040.48
08:56:24|24035.65
08:56:25|24039.84
08:56:26|24039.8
08:56:27|24037.78
08:56:28|24037.27
08:56:29|24038.62
08:56:30|24040.28
08:56:31|24040.44
08:56:32|24040.77
08:56:33|24043.07
08:56:34|24045.96
08:56:36|24046.96
08:56:37|24047.14
08:56:38|24042.82
08:56:39|24039.89
08:56:40|24038.27
08:56:41|24039.78
08:56:42|24041.14
08:56:43|24040.51
08:56:44|24040.65
08:56:45|24039.75
08:56:46|24040.73
08:56:47|24040.88
08:56:48|24039.82
08:56:49|24040.08
08:56:50|24041.72
08:56:51|24040.9
08:56:52|24036.55
08:56:53|24038.89
08:56:54|24043.38
08:56:55|24044.07
08:56:57|24042.2
08:56:58|24042.01
08:56:59|24044.09
08:57:00|24044.68
08:57:00|24040.91
08:57:02|24042.81
08:57:04|24041.7
08:57:04|24040.67
08:57:05|24040.96
08:57:06|24036.95
08:57:07|24038.82
08:57:09|24038.85
08:57:09|24036.85
08:57:11|24037.58
08:57:13|24037.51
08:57:15|24036.51
08:57:16|24036.81
08:57:17|24036.6
08:57:19|24035.72
08:57:20|24036.31
08:57:21|24034.99
08:57:22|24033.85
08:57:23|24036.27
08:57:24|24035.64
08:57:25|24036.28
08:57:26|24035.67
08:57:27|24036.69
08:57:28|24035.95
08:57:29|24036.42
08:57:30|24037.78
08:57:31|24036.1
08:57:32|24035.
08:57:33|24035.47
08:57:34|24035.12
08:57:35|24033.49
08:57:36|24030.45
08:57:37|24032.57
08:57:38|24032.44
08:57:39|24032.13
08:57:40|24034.8
08:57:41|24033.91
08:57:42|24035.02
08:57:43|24033.58
08:57:44|24038.11
08:57:45|24040.68
08:57:46|24041.14
08:57:47|24039.75
08:57:48|24040.51
08:57:49|24041.34
08:57:50|24044.76
08:57:51|24045.
08:57:52|24045.35
08:57:53|24043.85
08:57:54|24043.31
08:57:55|24043.79
08:57:56|24041.9
08:57:57|24043.84
08:57:59|24043.23
08:57:59|24040.59
08:58:01|24041.24
08:58:01|24039.08
08:58:03|24039.55
08:58:04|24036.64
08:58:05|24039.16
08:58:06|24036.91
08:58:07|24036.29
08:58:08|24035.42
08:58:09|24034.89
08:58:11|24033.19
08:58:12|24029.89
08:58:13|24031.2
08:58:15|24027.89
08:58:16|24026.44
08:58:17|24027.87
08:58:18|24029.
08:58:19|24028.44
08:58:20|24028.5
08:58:21|24028.48
08:58:22|24024.69
08:58:23|24026.42
08:58:24|24026.25
08:58:25|24026.09
08:58:26|24024.17
08:58:27|24022.24
08:58:28|24023.19
08:58:29|24026.01
08:58:30|24023.04
08:58:31|24023.58
08:58:32|24024.05
08:58:33|24024.03
08:58:34|24023.91
08:58:35|24024.05
08:58:36|24025.85
08:58:37|24024.91
08:58:38|24024.23
08:58:39|24022.66
08:58:40|24022.99
08:58:41|24024.31
08:58:43|24025.9
08:58:43|24027.02
08:58:44|24023.86
08:58:45|24025.85
08:58:46|24028.05
08:58:47|24027.88
08:58:48|24025.94
08:58:49|24029.11
08:58:51|24027.52
08:58:51|24027.79
08:58:52|24029.81
08:58:53|24028.02
08:58:55|24028.62
08:58:55|24028.66
08:58:56|24024.91
08:58:57|24026.49
08:58:58|24026.37
08:58:59|24027.96
08:59:00|24027.93
08:59:01|24028.12
08:59:02|24028.64
08:59:03|24028.49
08:59:05|24027.6
08:59:05|24028.7
08:59:06|24027.04
08:59:07|24027.56
08:59:09|24025.3
08:59:10|24023.18
08:59:11|24024.52
08:59:12|24025.03
08:59:13|24025.41
08:59:14|24028.49
08:59:15|24028.95
08:59:16|24029.91
08:59:17|24029.53
08:59:18|24033.48
08:59:19|24034.51
08:59:20|24032.65
08:59:21|24032.03
08:59:21|24034.3
08:59:22|24037.19
08:59:24|24037.29
08:59:25|24037.97
08:59:25|24038.97
08:59:27|24034.67
08:59:28|24033.62
08:59:29|24032.15
08:59:30|24032.29
08:59:31|24032.75
08:59:32|24030.
08:59:33|24031.83
08:59:34|24034.33
08:59:35|24036.25
08:59:36|24038.98
08:59:38|24040.81
08:59:38|24039.78
08:59:39|24034.59
08:59:40|24034.34
08:59:41|24033.63
08:59:43|24034.93
08:59:44|24035.54
08:59:44|24033.5
08:59:46|24036.02
08:59:46|24036.23
08:59:48|24038.74
08:59:49|24037.47
08:59:49|24037.9
08:59:51|24040.22
08:59:52|24039.8
08:59:53|24041.07
08:59:53|24042.96
08:59:54|24042.69
08:59:55|24041.23
08:59:57|24044.56
08:59:58|24043.97
08:59:58|24043.04
08:59:59|24043.03
09:00:00|24040.5
09:00:03|24040.91
09:00:03|24038.78
09:00:04|24037.84
09:00:05|24032.52
09:00:06|24035.95
09:00:07|24039.17
09:00:08|24042.11
09:00:09|24045.54
09:00:10|24043.19
09:00:12|24042.94
09:00:14|24042.96
09:00:14|24043.78
09:00:16|24042.23
09:00:18|24044.52
09:00:19|24044.33
09:00:20|24043.81
09:00:21|24045.19
09:00:22|24045.87
09:00:24|24044.53
09:00:24|24043.78
09:00:25|24044.
09:00:26|24043.75
09:00:27|24042.44
09:00:28|24042.32
09:00:30|24043.49
09:00:30|24046.53
09:00:31|24048.83
09:00:32|24049.15
09:00:33|24048.13
09:00:34|24047.14
09:00:36|24045.91
09:00:37|24047.53
09:00:38|24046.43
09:00:39|24048.33
09:00:40|24048.42
09:00:41|24051.91
09:00:42|24050.99
09:00:43|24050.35
09:00:44|24050.79
09:00:45|24052.08
09:00:46|24050.01
09:00:47|24051.29
09:00:48|24050.71
09:00:49|24052.08
09:00:50|24051.9
09:00:51|24051.46
09:00:52|24051.39
09:00:53|24052.39
09:00:54|24051.
09:00:56|24050.59
09:00:56|24051.69
09:00:57|24052.41
09:00:58|24055.55
09:00:59|24051.9
09:01:01|24051.78
09:01:02|24051.11
09:01:02|24052.68
09:01:03|24052.22
09:01:05|24050.74
09:01:06|24048.32
09:01:07|24049.56
09:01:07|24049.29
09:01:08|24051.4
09:01:09|24052.59
09:01:11|24050.95
09:01:13|24049.1
09:01:14|24049.69
09:01:14|24051.09
09:01:15|24052.19
09:01:18|24051.5
09:01:18|24051.21
09:01:20|24048.31
09:01:20|24047.72
09:01:21|24048.08
09:01:23|24048.3
09:01:24|24049.54
09:01:25|24049.54
09:01:26|24049.03
09:01:27|24048.35
09:01:28|24049.13
09:01:29|24049.03
09:01:30|24049.2
09:01:31|24050.55
09:01:32|24050.76
09:01:33|24051.16
09:01:34|24051.92
09:01:35|24051.34
09:01:36|24051.24
09:01:37|24052.99
09:01:38|24052.34
09:01:39|24051.72
09:01:40|24051.05
09:01:42|24053.89
09:01:42|24056.35
09:01:43|24056.62
09:01:44|24054.7
09:01:45|24058.51
09:01:46|24058.59
09:01:47|24057.87
09:01:48|24058.57
09:01:49|24058.45
09:01:50|24059.4
09:01:51|24060.31
09:01:52|24062.39
09:01:53|24061.47
09:01:54|24063.53
09:01:55|24062.68
09:01:56|24058.82
09:01:57|24060.28
09:01:59|24060.91
09:01:59|24060.12
09:02:00|24060.31
09:02:01|24063.51
09:02:03|24061.87
09:02:04|24063.41
09:02:04|24064.14
09:02:05|24060.49
09:02:07|24059.22
09:02:07|24058.68
09:02:09|24057.82
09:02:10|24054.98
09:02:12|24053.38
09:02:13|24054.45
09:02:14|24053.97
09:02:14|24052.45
09:02:16|24054.51
09:02:16|24053.12
09:02:18|24049.96
09:02:19|24051.34
09:02:20|24053.73
09:02:21|24052.01
09:02:22|24049.01
09:02:23|24048.65
09:02:24|24048.14
09:02:25|24050.7
09:02:26|24050.66
09:02:27|24052.04
09:02:28|24053.6
09:02:29|24053.71
09:02:30|24056.24
09:02:31|24055.41
09:02:32|24053.14
09:02:33|24052.21
09:02:35|24053.67
09:02:36|24055.51
09:02:37|24056.55
09:02:38|24059.88
09:02:38|24060.
09:02:40|24060.98
09:02:41|24061.01
09:02:42|24060.27
09:02:43|24060.57
09:02:43|24064.79
09:02:45|24063.37
09:02:46|24052.56
09:02:47|24049.92
09:02:48|24049.82
09:02:48|24048.23
09:02:50|24048.78
09:02:50|24047.71
09:02:51|24048.42
09:02:53|24049.54
09:02:55|24048.8
09:02:56|24045.86
09:02:57|24043.67
09:02:57|24044.55
09:02:59|24042.24
09:03:00|24044.47
09:03:01|24040.74
09:03:02|24042.4
09:03:03|24041.43
09:03:05|24040.83
09:03:06|24040.2
09:03:07|24039.92
09:03:08|24038.98
09:03:09|24036.51
09:03:11|24034.35
09:03:12|24029.03
09:03:14|24029.82
09:03:14|24028.76
09:03:16|24029.12
09:03:16|24025.25
09:03:18|24034.07
09:03:19|24032.44
09:03:20|24033.04
09:03:22|24033.53
09:03:22|24032.71
09:03:24|24030.28
09:03:24|24031.75
09:03:26|24036.
09:03:27|24036.89
09:03:28|24037.97
09:03:28|24036.34
09:03:30|24036.87
09:03:31|24037.48
09:03:31|24036.6
09:03:32|24034.64
09:03:33|24034.52
09:03:35|24040.02
09:03:35|24036.97
09:03:36|24034.58
09:03:37|24033.55
09:03:38|24033.94
09:03:40|24033.36
09:03:40|24032.85
09:03:42|24037.1
09:03:42|24036.73
09:03:43|24036.94
09:03:44|24036.41
09:03:46|24035.7
09:03:47|24037.05
09:03:47|24033.6
09:03:49|24034.84
09:03:49|24035.14
09:03:51|24035.29
09:03:51|24035.25
09:03:53|24035.04
09:03:53|24034.4
09:03:54|24035.71
09:03:56|24037.97
09:03:57|24037.86
09:03:58|24042.59
09:03:59|24037.43
09:03:59|24038.62
09:04:01|24036.28
09:04:02|24036.91
09:04:03|24038.6
09:04:05|24037.11
09:04:05|24036.23
09:04:07|24037.42
09:04:07|24039.43
09:04:08|24039.87
09:04:10|24037.04
09:04:11|24040.27
09:04:12|24038.87
09:04:13|24039.42
09:04:15|24040.49
09:04:15|24037.95
09:04:16|24038.5
09:04:17|24038.41
09:04:18|24036.8
09:04:20|24040.28
09:04:21|24040.18
09:04:22|24040.31
09:04:22|24038.65
09:04:24|24041.55
09:04:25|24041.71
09:04:26|24040.05
09:04:27|24041.07
09:04:27|24039.63
09:04:30|24039.37
09:04:31|24040.07
09:04:31|24040.11
09:04:33|24040.56
09:04:34|24040.94
09:04:35|24044.08
09:04:36|24046.26
09:04:37|24046.78
09:04:37|24047.11
09:04:39|24047.47
09:04:39|24046.86
09:04:41|24047.06
09:04:41|24045.7
09:04:43|24046.56
09:04:44|24046.8
09:04:44|24046.88
09:04:45|24048.94
09:04:48|24049.79
09:04:48|24050.26
09:04:49|24051.37
09:04:50|24048.98
09:04:51|24049.61
09:04:52|24048.48
09:04:53|24048.6
09:04:54|24049.59
09:04:55|24050.31
09:04:56|24048.82
09:04:57|24048.84
09:04:58|24050.27
09:04:59|24049.71
09:05:00|24049.39
09:05:02|24049.22
09:05:03|24050.1
09:05:04|24054.28
09:05:06|24053.7
09:05:07|24054.81
09:05:08|24054.71
09:05:09|24054.94
09:05:10|24055.43
09:05:12|24055.19
09:05:13|24053.94
09:05:14|24055.19
09:05:15|24051.97
09:05:16|24049.6
09:05:17|24051.51
09:05:18|24051.74
09:05:19|24051.82
09:05:20|24052.97
09:05:21|24051.78
09:05:22|24052.49
09:05:23|24050.39
09:05:24|24050.98
09:05:25|24051.23
09:05:26|24052.44
09:05:27|24052.51
09:05:28|24051.67
09:05:29|24052.43
09:05:30|24051.78
09:05:31|24050.82
09:05:32|24052.63
09:05:33|24051.42
09:05:34|24053.4
09:05:35|24053.1
09:05:36|24054.1
09:05:37|24054.29
09:05:38|24053.21
09:05:39|24059.54
09:05:40|24055.1
09:05:41|24054.19
09:05:42|24053.48
09:05:43|24053.69
09:05:44|24051.66
09:05:45|24048.68
09:05:46|24049.89
09:05:47|24051.63
09:05:48|24050.43
09:05:49|24051.58
09:05:50|24051.83
09:05:51|24051.97
09:05:52|24052.89
09:05:53|24053.09
09:05:54|24052.66
09:05:55|24059.05
09:05:56|24055.34
09:05:57|24054.84
09:05:58|24055.47
09:05:59|24055.64
09:06:01|24056.11
09:06:02|24056.32
09:06:04|24057.23
09:06:05|24057.04
09:06:06|24056.96
09:06:06|24056.34
09:06:07|24058.49
09:06:09|24059.96
09:06:09|24063.45
09:06:10|24065.12
09:06:11|24062.79
09:06:13|24062.59
09:06:14|24062.47
09:06:16|24065.56
09:06:17|24059.19
09:06:18|24061.56
09:06:19|24057.34
09:06:20|24056.18
09:06:21|24053.75
09:06:23|24053.18
09:06:23|24053.62
09:06:25|24056.57
09:06:26|24055.63
09:06:27|24055.3
09:06:28|24055.09
09:06:29|24056.75
09:06:30|24057.14
09:06:31|24056.95
09:06:32|24057.07
09:06:33|24059.33
09:06:34|24058.81
09:06:35|24060.86
09:06:37|24065.71
09:06:37|24063.26
09:06:38|24069.73
09:06:40|24072.39
09:06:40|24067.14
09:06:42|24069.1
09:06:43|24068.11
09:06:43|24071.12
09:06:44|24070.5
09:06:45|24067.87
09:06:46|24069.28
09:06:47|24070.13
09:06:48|24070.48
09:06:50|24069.29
09:06:51|24070.51
09:06:51|24074.54
09:06:52|24072.1
09:06:54|24071.11
09:06:55|24070.69
09:06:56|24067.09
09:06:56|24068.
09:06:57|24065.81
09:06:59|24064.51
09:06:59|24065.1
09:07:00|24067.58
09:07:02|24078.07
09:07:03|24073.12
09:07:04|24074.24
09:07:05|24074.24
09:07:06|24072.35
09:07:07|24071.73
09:07:08|24069.27
09:07:09|24067.01
09:07:10|24067.12
09:07:12|24067.43
09:07:13|24065.62
09:07:15|24064.52
09:07:16|24062.11
09:07:17|24061.12
09:07:18|24060.39
09:07:19|24058.79
09:07:20|24056.16
09:07:21|24057.34
09:07:22|24057.81
09:07:24|24058.74
09:07:24|24057.32
09:07:26|24057.32
09:07:27|24056.92
09:07:28|24058.23
09:07:29|24054.99
09:07:30|24056.58
09:07:31|24054.12
09:07:32|24052.45
09:07:33|24054.41
09:07:34|24052.48
09:07:35|24053.53
09:07:36|24054.68
09:07:37|24053.43
09:07:38|24054.43
09:07:39|24053.67
09:07:40|24057.47
09:07:41|24060.9
09:07:42|24060.82
09:07:43|24061.03
09:07:44|24059.96
09:07:45|24060.98
09:07:46|24059.66
09:07:47|24060.86
09:07:48|24059.58
09:07:49|24059.
09:07:50|24059.71
09:07:52|24062.98
09:07:52|24062.23
09:07:53|24062.9
09:07:54|24061.37
09:07:55|24062.49
09:07:56|24064.71
09:07:57|24063.95
09:07:59|24064.22
09:07:59|24066.13
09:08:01|24062.68
09:08:01|24060.1
09:08:02|24056.68
09:08:03|24057.18
09:08:05|24057.26
09:08:06|24057.29
09:08:07|24054.2
09:08:08|24052.
09:08:09|24051.87
09:08:09|24052.27
09:08:11|24050.73
09:08:12|24050.37
09:08:13|24049.26
09:08:15|24048.1
09:08:15|24048.32
09:08:16|24044.67
09:08:18|24042.69
09:08:19|24044.86
09:08:20|24043.16
09:08:21|24042.62
09:08:22|24039.55
09:08:23|24038.88
09:08:24|24039.09
09:08:25|24037.65
09:08:26|24038.33
09:08:27|24039.38
09:08:28|24038.77
09:08:29|24035.69
09:08:30|24037.36
09:08:31|24032.68
09:08:32|24032.99
09:08:33|24030.2
09:08:34|24033.94
09:08:35|24036.64
09:08:36|24039.2
09:08:37|24037.84
09:08:38|24036.88
09:08:39|24035.28
09:08:40|24029.6
09:08:41|24030.
09:08:42|24028.44
09:08:43|24029.43
09:08:44|24025.05
09:08:45|24023.68
09:08:46|24023.91
09:08:47|24020.79
09:08:48|24028.29
09:08:49|24027.51
09:08:50|24030.31
09:08:51|24029.78
09:08:52|24028.96
09:08:53|24031.58
09:08:54|24030.7
09:08:55|24030.22
09:08:56|24027.7
09:08:57|24029.38
09:08:58|24030.59
09:08:59|24029.71
09:09:00|24031.88
09:09:01|24034.22
09:09:02|24034.02
09:09:03|24031.91
09:09:04|24040.81
09:09:05|24040.11
09:09:06|24038.81
09:09:07|24036.78
09:09:08|24036.59
09:09:09|24033.7
09:09:10|24032.12
09:09:11|24031.22
09:09:12|24029.41
09:09:13|24029.95
09:09:15|24030.03
09:09:15|24026.35
09:09:17|24025.52
09:09:18|24025.28
09:09:19|24022.95
09:09:20|24022.76
09:09:21|24020.51
09:09:22|24026.27
09:09:24|24028.57
09:09:24|24028.67
09:09:25|24029.72
09:09:27|24031.86
09:09:27|24034.81
09:09:29|24030.45
09:09:29|24029.67
09:09:40|24031.12
09:09:40|24034.52
09:09:41|24034.21
09:09:42|24033.73
09:09:43|24033.66
09:09:44|24035.42
09:09:45|24037.95
09:09:46|24037.65
09:09:47|24036.16
09:09:48|24038.07
09:09:49|24036.74
09:09:50|24036.38
09:09:51|24037.5
09:09:52|24038.05
09:09:53|24035.9
09:09:54|24033.42
09:09:55|24032.1
09:09:56|24037.57
09:09:57|24037.64
09:09:58|24038.02
09:09:59|24037.52
09:10:00|24037.55
09:10:01|24035.93
09:10:02|24035.94
09:10:03|24035.69
09:10:04|24035.15
09:10:06|24035.49
09:10:08|24037.
09:10:08|24036.88
09:10:09|24036.94
09:10:10|24036.71
09:10:11|24040.52
09:10:13|24042.39
09:10:15|24043.35
09:10:15|24043.18
09:10:17|24046.35
09:10:18|24050.
09:10:20|24050.12
09:10:20|24048.43
09:10:21|24047.14
09:10:22|24046.83
09:10:23|24046.04
09:10:24|24046.43
09:10:25|24045.68
09:10:26|24046.17
09:10:27|24049.69
09:10:29|24048.42
09:10:30|24048.05
09:10:31|24049.2
09:10:33|24050.16
09:10:33|24047.83
09:10:34|24049.22
09:10:35|24049.1
09:10:36|24047.82
09:10:37|24047.74
09:10:38|24048.53
09:10:39|24048.46
09:10:40|24049.96
09:10:41|24050.97
09:10:42|24049.72
09:10:43|24052.82
09:10:44|24052.94
09:10:45|24052.64
09:10:47|24047.86
09:10:48|24047.61
09:10:48|24050.29
09:10:50|24051.12
09:10:51|24050.11
09:10:51|24053.81
09:10:54|24055.13
09:10:54|24055.29
09:10:55|24056.74
09:10:56|24055.51
09:10:57|24056.14
09:10:58|24057.79
09:10:59|24052.24
09:11:00|24051.77
09:11:01|24048.42
09:11:02|24051.43
09:11:03|24046.73
09:11:04|24047.21
09:11:05|24047.38
09:11:06|24049.34
09:11:08|24049.5
09:11:09|24052.05
09:11:10|24054.04
09:11:11|24054.85
09:11:13|24051.92
09:11:14|24051.22
09:11:16|24055.3
09:11:17|24056.19
09:11:17|24057.75
09:11:19|24059.99
09:11:20|24057.31
09:11:20|24054.28
09:11:23|24052.25
09:11:23|24054.94
09:11:24|24051.07
09:11:25|24047.54
09:11:26|24050.37
09:11:27|24052.28
09:11:29|24050.99
09:11:30|24054.29
09:11:31|24056.33
09:11:32|24057.9
09:11:33|24055.12
09:11:34|24055.22
09:11:34|24055.72
09:11:36|24055.84
09:11:36|24055.9
09:11:38|24057.06
09:11:38|24057.17
09:11:40|24057.52
09:11:41|24057.97
09:11:42|24059.52
09:11:43|24060.62
09:11:44|24061.39
09:11:44|24063.8
09:11:46|24062.55
09:11:47|24058.41
09:11:48|24056.92
09:11:49|24059.88
09:11:50|24056.59
09:11:51|24055.51
09:11:52|24059.6
09:11:53|24061.9
09:11:54|24060.94
09:11:55|24059.6
09:11:55|24061.55
09:11:57|24062.2
09:11:58|24064.04
09:11:59|24063.97
09:12:00|24063.41
09:12:01|24063.45
09:12:01|24062.99
09:12:03|24060.66
09:12:05|24062.28
09:12:05|24063.07
09:12:06|24063.3
09:12:07|24062.93
09:12:08|24065.34
09:12:09|24065.85
09:12:10|24068.37
09:12:11|24068.92
09:12:12|24066.51
09:12:13|24066.1
09:12:15|24066.81
09:12:16|24068.51
09:12:16|24068.42
09:12:18|24065.8
09:12:19|24063.52
09:12:20|24061.67
09:12:20|24061.08
09:12:22|24061.06
09:12:24|24061.16
09:12:24|24061.92
09:12:25|24060.7
09:12:26|24062.51
09:12:28|24065.44
09:12:28|24065.67
09:12:30|24065.68
09:12:32|24065.68
09:12:32|24066.09
09:12:33|24064.17
09:12:34|24065.74
09:12:35|24066.6
09:12:36|24064.92
09:12:37|24066.51
09:12:38|24066.27
09:12:39|24066.72
09:12:40|24065.4
09:12:41|24066.78
09:12:42|24066.26
09:12:43|24065.97
09:12:44|24066.21
09:12:45|24065.94
09:12:46|24067.1
09:12:47|24070.93
09:12:48|24068.56
09:12:49|24069.27
09:12:50|24067.79
09:12:51|24066.8
09:12:52|24064.12
09:12:53|24062.53
09:12:54|24062.77
09:12:55|24062.85
09:12:56|24062.77
09:12:57|24065.17
09:12:58|24063.85
09:12:59|24063.61
09:13:00|24065.5
09:13:01|24062.55
09:13:02|24057.73
09:13:03|24057.06
09:13:04|24055.02
09:13:05|24054.05
09:13:06|24055.44
09:13:07|24051.72
09:13:08|24053.98
09:13:09|24052.92
09:13:10|24051.28
09:13:12|24053.63
09:13:12|24053.28
09:13:14|24050.15
09:13:15|24046.62
09:13:16|24046.48
09:13:17|24044.2
09:13:18|24043.38
09:13:19|24042.78
09:13:19|24041.07
09:13:21|24042.25
09:13:22|24039.78
09:13:23|24038.62
09:13:24|24038.45
09:13:25|24040.38
09:13:27|24039.22
09:13:27|24039.65
09:13:28|24039.15
09:13:30|24040.57
09:13:30|24041.24
09:13:32|24038.9
09:13:33|24037.87
09:13:33|24040.51
09:13:35|24037.87
09:13:36|24037.86
09:13:37|24042.1
09:13:37|24044.23
09:13:38|24047.78
09:13:40|24046.51
09:13:40|24045.85
09:13:42|24043.32
09:13:43|24043.27
09:13:45|24043.34
09:13:46|24043.08
09:13:46|24040.45
09:13:48|24040.22
09:13:48|24039.9
09:13:49|24041.07
09:13:50|24040.7
09:13:52|24038.31
09:13:53|24040.2
09:13:54|24038.37
09:13:55|24037.86
09:13:56|24039.14
09:13:56|24039.31
09:13:58|24039.19
09:13:58|24037.42
09:13:59|24037.6
09:14:02|24039.
09:14:02|24034.89
09:14:03|24031.79
09:14:04|24030.24
09:14:05|24028.1
09:14:06|24029.05
09:14:07|24034.62
09:14:08|24033.12
09:14:09|24040.47
09:14:11|24036.11
09:14:11|24030.22
09:14:13|24030.03
09:14:14|24030.02
09:14:15|24031.07
09:14:16|24029.45
09:14:17|24030.27
09:14:19|24030.
09:14:20|24033.39
09:14:21|24036.89
09:14:22|24039.
09:14:23|24037.31
09:14:23|24038.56
09:14:25|24038.8
09:14:25|24040.71
09:14:27|24037.31
09:14:28|24038.8
09:14:29|24038.57
09:14:30|24038.63
09:14:31|24038.29
09:14:32|24037.64
09:14:33|24039.02
09:14:34|24036.79
09:14:35|24037.15
09:14:36|24037.44
09:14:37|24038.93
09:14:38|24039.16
09:14:39|24040.87
09:14:40|24043.11
09:14:41|24044.46
09:14:42|24043.28
09:14:43|24042.5
09:14:44|24042.34
09:14:45|24042.37
09:14:46|24041.56
09:14:47|24041.77
09:14:48|24043.75
09:14:49|24042.46
09:14:50|24043.64
09:14:51|24045.57
09:14:52|24042.56
09:14:53|24045.89
09:14:54|24045.01
09:14:55|24043.37
09:14:56|24044.53
09:14:57|24044.55
09:14:58|24044.02
09:14:59|24041.
09:15:00|24040.03
09:15:01|24042.37
09:15:02|24041.71
09:15:03|24043.61
09:15:04|24042.85
09:15:05|24047.67
09:15:07|24047.89
09:15:07|24049.98
09:15:09|24054.
09:15:09|24052.13
09:15:11|24048.91
09:15:12|24047.72
09:15:13|24049.19
09:15:14|24046.47
09:15:15|24043.61
09:15:16|24045.62
09:15:17|24046.22
09:15:18|24042.41
09:15:19|24039.89
09:15:21|24042.12
09:15:21|24041.71
09:15:23|24041.46
09:15:24|24037.43
09:15:25|24037.66
09:15:26|24037.52
09:15:27|24038.94
09:15:28|24039.77
09:15:29|24039.31
09:15:30|24036.51
09:15:31|24036.64
09:15:33|24036.01
09:15:33|24034.62
09:15:34|24034.52
09:15:36|24034.94
09:15:37|24032.63
09:15:38|24032.36
09:15:39|24032.53
09:15:40|24032.27
09:15:41|24031.44
09:15:42|24030.33
09:15:43|24031.16
09:15:44|24026.79
09:15:45|24030.53
09:15:46|24029.74
09:15:47|24029.44
09:15:48|24027.88
09:15:49|24027.9
09:15:50|24027.75
09:15:51|24025.79
09:15:52|24026.07
09:15:53|24023.82
09:15:54|24029.11
09:15:55|24029.88
09:15:56|24033.09
09:15:57|24033.17
09:15:58|24032.51
09:15:59|24034.77
09:16:00|24031.34
09:16:01|24032.11
09:16:02|24035.97
09:16:03|24035.57
09:16:04|24034.73
09:16:05|24034.71
09:16:06|24033.91
09:16:07|24034.05
09:16:08|24034.47
09:16:09|24035.37
09:16:11|24035.46
09:16:12|24035.75
09:16:13|24036.22
09:16:14|24036.2
09:16:15|24034.49
09:16:17|24038.01
09:16:18|24040.35
09:16:18|24036.43
09:16:20|24037.35
09:16:21|24036.79
09:16:22|24036.16
09:16:23|24038.17
09:16:24|24041.18
09:16:26|24041.11
09:16:26|24040.86
09:16:27|24042.39
09:16:28|24022.2
09:16:30|24023.06
09:16:30|24026.75
09:16:32|24027.79
09:16:32|24023.8
09:16:33|24024.44
09:16:35|24024.89
09:16:36|24025.49
09:16:36|24027.35
09:16:37|24027.59
09:16:38|24027.31
09:16:39|24026.64
09:16:40|24026.73
09:16:42|24025.51
09:16:42|24025.35
09:16:44|24025.64
09:16:45|24024.82
09:16:45|24024.46
09:16:46|24022.56
09:16:48|24024.09
09:16:49|24024.09
09:16:49|24022.1
09:16:50|24021.25
09:16:52|24020.18
09:16:53|24020.25
09:16:53|24019.11
09:16:55|24018.91
09:16:56|24019.61
09:16:57|24020.72
09:16:58|24020.
09:16:59|24019.98
09:17:00|24015.2
09:17:01|24014.54
09:17:02|24021.17
09:17:03|24019.35
09:17:05|24022.83
09:17:06|24022.87
09:17:07|24025.49
09:17:08|24024.78
09:17:09|24024.96
09:17:09|24023.54
09:17:11|24021.02
09:17:12|24021.72
09:17:14|24024.82
09:17:15|24023.92
09:17:17|24024.35
09:17:18|24022.89
09:17:19|24025.51
09:17:20|24022.66
09:17:21|24023.79
09:17:23|24026.07
09:17:23|24025.09
09:17:25|24025.17
09:17:26|24027.1
09:17:27|24025.87
09:17:28|24025.14
09:17:29|24023.78
09:17:30|24022.
09:17:31|24023.25
09:17:32|24023.72
09:17:33|24025.61
09:17:34|24028.23
09:17:35|24029.88
09:17:37|24032.11
09:17:38|24031.08
09:17:38|24031.2
09:17:39|24032.2
09:17:41|24031.85
09:17:41|24032.2
09:17:42|24032.54
09:17:44|24033.3
09:17:44|24030.95
09:17:45|24031.46
09:17:46|24033.75
09:17:47|24035.71
09:17:48|24034.31
09:17:49|24028.88
09:17:50|24025.27
09:17:51|24022.62
09:17:53|24023.12
09:17:53|24021.86
09:17:55|24021.
09:17:55|24022.41
09:17:57|24022.68
09:17:58|24021.56
09:17:58|24021.51
09:17:59|24021.82
09:18:01|24019.11
09:18:02|24016.4
09:18:03|24015.37
09:18:04|24015.69
09:18:05|24015.01
09:18:06|24011.74
09:18:07|24013.2
09:18:08|24012.91
09:18:09|24012.89
09:18:10|24012.27
09:18:11|24011.14
09:18:13|24009.62
09:18:14|24006.97
09:18:15|24009.33
09:18:16|24004.85
09:18:17|24007.48
09:18:18|24005.69
09:18:18|24007.34
09:18:20|24006.08
09:18:20|24003.12
09:18:23|24000.78
09:18:23|24001.04
09:18:25|24000.
09:18:26|24003.01
09:18:27|24006.17
09:18:27|24004.86
09:18:30|24003.96
09:18:30|24006.56
09:18:31|24004.67
09:18:32|24004.39
09:18:33|24003.23
09:18:34|24011.2
09:18:35|24007.08
09:18:36|24006.27
09:18:37|24005.07
09:18:38|24003.02
09:18:39|24003.55
09:18:40|24005.53
09:18:41|24007.97
09:18:42|24008.23
09:18:43|24005.94
09:18:44|24003.71
09:18:45|24005.76
09:18:46|24005.32
09:18:47|24008.9
09:18:48|24010.72
09:18:49|24010.35
09:18:50|24012.36
09:18:51|24011.21
09:18:52|24012.53
09:18:53|24013.25
09:18:54|24012.36
09:18:55|24011.51
09:18:56|24015.26
09:18:57|24016.51
09:18:58|24017.95
09:18:59|24013.15
09:19:00|24014.57
09:19:01|24013.99
09:19:02|24012.86
09:19:03|24011.31
09:19:05|24017.38
09:19:06|24018.39
09:19:07|24019.78
09:19:08|24022.99
09:19:09|24022.25
09:19:09|24024.59
09:19:11|24025.91
09:19:12|24024.58
09:19:12|24020.55
09:19:14|24020.63
09:19:14|24019.87
09:19:17|24022.23
09:19:17|24020.6
09:19:18|24020.11
09:19:19|24016.46
09:19:20|24017.25
09:19:21|24019.64
09:19:22|24019.59
09:19:23|24024.13
09:19:25|24023.82
09:19:26|24026.32
09:19:27|24022.93
09:19:28|24022.59
09:19:29|24022.78
09:19:29|24018.95
09:19:31|24019.39
09:19:31|24018.37
09:19:33|24019.73
09:19:33|24024.22
09:19:35|24024.92
09:19:36|24025.92
09:19:36|24023.45
09:19:38|24022.81
09:19:38|24024.18
09:19:40|24024.84
09:19:40|24026.56
09:19:42|24025.82
09:19:43|24023.79
09:19:44|24025.1
09:19:45|24023.11
09:19:45|24021.99
09:19:47|24022.91
09:19:47|24023.62
09:19:49|24023.
09:19:49|24022.97
09:19:51|24022.88
09:19:51|24022.38
09:19:53|24021.01
09:19:53|24020.51
09:19:55|24020.87
09:19:55|24020.47
09:19:56|24027.88
09:19:58|24028.39
09:19:59|24031.8
09:20:00|24030.62
09:20:01|24030.69
09:20:02|24030.29
09:20:03|24030.93
09:20:05|24035.66
09:20:05|24032.46
09:20:06|24032.76
09:20:07|24029.33
09:20:08|24029.86
09:20:09|24027.77
09:20:10|24028.72
09:20:11|24026.9
09:20:13|24028.
09:20:13|24026.59
09:20:14|24027.79
09:20:16|24027.12
09:20:17|24029.11
09:20:18|24029.73
09:20:18|24028.51
09:20:20|24029.33
09:20:21|24032.56
09:20:22|24030.36
09:20:23|24030.91
09:20:24|24028.29
09:20:26|24027.46
09:20:27|24027.82
09:20:29|24028.71
09:20:30|24027.82
09:20:30|24026.66
09:20:31|24027.27
09:20:33|24028.7
09:20:33|24027.7
09:20:34|24029.11
09:20:36|24028.34
09:20:37|24027.85
09:20:38|24030.44
09:20:39|24030.26
09:20:40|24030.71
09:20:41|24029.81
09:20:42|24030.24
09:20:43|24026.35
09:20:44|24026.71
09:20:45|24025.54
09:20:46|24026.01
09:20:47|24026.93
09:20:48|24028.54
09:20:49|24028.07
09:20:50|24026.57
09:20:51|24025.57
09:20:52|24025.79
09:20:53|24027.32
09:20:54|24026.78
09:20:55|24022.
09:20:56|24023.29
09:20:57|24019.63
09:20:58|24027.86
09:20:59|24030.56
09:21:00|24032.98
09:21:01|24033.06
09:21:02|24034.81
09:21:04|24028.88
09:21:05|24025.87
09:21:06|24023.53
09:21:07|24024.08
09:21:08|24023.96
09:21:09|24023.37
09:21:10|24023.16
09:21:11|24023.1
09:21:12|24023.12
09:21:13|24022.34
09:21:14|24023.96
09:21:15|24022.98
09:21:16|24023.68
09:21:18|24024.63
09:21:18|24018.91
09:21:19|24017.82
09:21:20|24017.79
09:21:22|24017.05
09:21:23|24016.06
09:21:24|24021.67
09:21:25|24022.49
09:21:26|24022.41
09:21:28|24022.51
09:21:28|24022.88
09:21:29|24022.86
09:21:30|24021.41
09:21:31|24019.15
09:21:32|24019.2
09:21:33|24020.37
09:21:34|24018.95
09:21:35|24019.2
09:21:37|24018.32
09:21:37|24018.51
09:21:39|24018.65
09:21:40|24018.88
09:21:40|24018.32
09:21:41|24018.5
09:21:43|24016.64
09:21:44|24015.52
09:21:45|24018.28
09:21:46|24017.23
09:21:47|24019.18
09:21:48|24017.51
09:21:49|24017.11
09:21:50|24017.22
09:21:52|24018.4
09:21:52|24020.1
09:21:53|24020.1
09:21:54|24020.03
09:21:55|24019.29
09:21:56|24024.31
09:21:57|24023.61
09:21:58|24022.13
09:21:59|24022.51
09:22:00|24023.61
09:22:01|24022.5
09:22:02|24021.29
09:22:03|24020.92
09:22:04|24017.65
09:22:05|24018.53
09:22:06|24018.03
09:22:07|24016.73
09:22:08|24017.08
09:22:09|24016.52
09:22:10|24017.38
09:22:11|24017.21
09:22:12|24016.9
09:22:13|24013.
09:22:14|24013.49
09:22:15|24011.81
09:22:16|24011.37
09:22:18|24016.23
09:22:20|24018.1
09:22:20|24018.34
09:22:21|24017.62
09:22:22|24017.
09:22:23|24017.24
09:22:25|24017.66
09:22:26|24016.01
09:22:26|24018.46
09:22:27|24017.89
09:22:30|24018.43
09:22:30|24019.45
09:22:32|24022.87
09:22:33|24023.04
09:22:34|24023.45
09:22:35|24023.9
09:22:36|24023.39
09:22:37|24022.63
09:22:37|24027.38
09:22:38|24027.22
09:22:39|24025.93
09:22:40|24026.51
09:22:42|24026.51
09:22:43|24025.37
09:22:43|24025.77
09:22:46|24029.12
09:22:46|24029.64
09:22:47|24030.69
09:22:48|24029.53
09:22:49|24030.83
09:22:50|24031.51
09:22:51|24029.23
09:22:52|24030.34
09:22:53|24031.59
09:22:54|24031.61
09:22:55|24032.45
09:22:56|24030.88
09:22:57|24031.56
09:22:58|24031.69
09:22:59|24032.72
09:23:00|24032.71
09:23:01|24031.8
09:23:02|24031.01
09:23:04|24031.15
09:23:05|24032.2
09:23:06|24031.95
09:23:07|24031.83
09:23:09|24031.73
09:23:09|24031.5
09:23:10|24029.6
09:23:12|24031.81
09:23:14|24032.5
09:23:14|24032.21
09:23:16|24031.1
09:23:17|24030.79
09:23:18|24033.04
09:23:20|24030.68
09:23:20|24031.77
09:23:22|24030.92
09:23:23|24030.31
09:23:23|24029.52
09:23:25|24027.62
09:23:26|24024.53
09:23:27|24024.4
09:23:27|24024.3
09:23:29|24024.84
09:23:30|24024.48
09:23:31|24026.13
09:23:32|24030.01
09:23:32|24031.49
09:23:34|24031.8
09:23:35|24031.5
09:23:35|24032.25
09:23:37|24031.37
09:23:38|24031.12
09:23:39|24031.6
09:23:40|24032.35
09:23:41|24032.64
09:23:41|24031.5
09:23:43|24031.97
09:23:43|24031.01
09:23:45|24029.79
09:23:46|24029.84
09:23:46|24031.61
09:23:47|24031.49
09:23:49|24030.9
09:23:50|24031.44
09:23:51|24034.51
09:23:52|24032.48
09:23:53|24033.09
09:23:54|24032.87
09:23:55|24033.13
09:23:56|24032.4
09:23:57|24032.78
09:23:58|24033.23
09:23:59|24032.92
09:24:00|24032.19
09:24:01|24032.77
09:24:02|24033.11
09:24:03|24034.85
09:24:04|24035.38
09:24:05|24035.42
09:24:06|24033.21
09:24:07|24035.12
09:24:09|24034.28
09:24:10|24034.75
09:24:11|24033.5
09:24:12|24034.22
09:24:12|24033.88
09:24:14|24027.03
09:24:15|24026.86
09:24:16|24026.85
09:24:17|24024.96
09:24:19|24024.13
09:24:20|24027.05
09:24:20|24026.7
09:24:21|24026.11
09:24:23|24027.04
09:24:24|24026.74
09:24:24|24027.57
09:24:25|24027.43
09:24:27|24026.
09:24:28|24024.29
09:24:28|24022.63
09:24:30|24019.8
09:24:31|24019.75
09:24:32|24020.3
09:24:34|24019.16
09:24:34|24024.89
09:24:36|24025.51
09:24:36|24025.69
09:24:37|24026.
09:24:38|24025.43
09:24:39|24027.06
09:24:41|24028.32
09:24:42|24027.88
09:24:43|24027.58
09:24:44|24026.67
09:24:45|24027.81
09:24:46|24031.02
09:24:47|24032.41
09:24:48|24032.18
09:24:49|24031.56
09:24:50|24031.74
09:24:51|24030.67
09:24:52|24032.05
09:24:53|24031.03
09:24:54|24029.53
09:24:55|24030.04
09:24:56|24029.85
09:24:57|24029.86
09:24:58|24030.36
09:24:59|24028.14
09:25:00|24028.17
09:25:01|24030.14
09:25:02|24029.2
09:25:03|24029.09
09:25:04|24028.88
09:25:05|24029.73
09:25:06|24028.38
09:25:07|24030.05
09:25:08|24027.5
09:25:09|24027.25
09:25:11|24026.26
09:25:11|24026.42
09:25:13|24027.19
09:25:15|24031.
09:25:15|24030.4
09:25:17|24030.32
09:25:18|24031.32
09:25:19|24030.41
09:25:21|24030.97
09:25:21|24030.56
09:25:22|24031.55
09:25:23|24031.97
09:25:24|24030.69
09:25:26|24030.95
09:25:26|24031.16
09:25:27|24031.25
09:25:29|24030.33
09:25:29|24030.79
09:25:31|24027.92
09:25:32|24028.71
09:25:33|24028.69
09:25:34|24028.34
09:25:35|24029.35
09:25:36|24027.43
09:25:37|24026.04
09:25:38|24027.27
09:25:39|24027.07
09:25:40|24027.93
09:25:41|24027.53
09:25:43|24033.28
09:25:43|24032.39
09:25:44|24032.71
09:25:46|24033.64
09:25:47|24031.21
09:25:48|24032.58
09:25:49|24030.95
09:25:50|24027.29
09:25:51|24027.9
09:25:52|24026.79
09:25:53|24026.09
09:25:54|24029.24
09:25:55|24028.49
09:25:56|24029.8
09:25:57|24028.32
09:25:58|24028.36
09:25:59|24030.29
09:26:00|24035.
09:26:01|24034.36
09:26:02|24033.69
09:26:03|24033.81
09:26:04|24029.32
09:26:05|24029.31
09:26:06|24028.44
09:26:07|24027.22
09:26:08|24028.46
09:26:09|24028.5
09:26:10|24028.6
09:26:11|24028.2
09:26:13|24028.91
09:26:14|24028.5
09:26:15|24028.42
09:26:16|24028.21
09:26:17|24028.35
09:26:18|24028.16
09:26:19|24028.29
09:26:20|24030.61
09:26:22|24032.83
09:26:23|24032.34
09:26:24|24031.11
09:26:25|24028.96
09:26:26|24027.42
09:26:28|24027.29
09:26:28|24027.23
09:26:29|24027.31
09:26:30|24026.95
09:26:32|24025.24
09:26:32|24023.11
09:26:33|24023.78
09:26:34|24022.14
09:26:35|24024.41
09:26:37|24018.12
09:26:38|24020.82
09:26:39|24018.31
09:26:40|24019.61
09:26:41|24017.95
09:26:42|24019.37
09:26:43|24019.27
09:26:44|24019.12
09:26:45|24017.84
09:26:46|24016.77
09:26:47|24019.04
09:26:48|24020.03
09:26:49|24020.56
09:26:50|24019.08
09:26:51|24019.23
09:26:52|24021.71
09:26:53|24021.91
09:26:54|24022.09
09:26:55|24018.97
09:26:56|24020.44
09:26:57|24019.42
09:26:58|24021.02
09:26:59|24022.19
09:27:00|24022.32
09:27:01|24020.8
09:27:02|24020.8
09:27:03|24022.27
09:27:04|24022.84
09:27:05|24019.4
09:27:06|24020.11
09:27:07|24018.92
09:27:09|24021.14
09:27:10|24020.01
09:27:11|24021.91
09:27:12|24019.83
09:27:13|24017.99
09:27:15|24019.62
09:27:15|24021.32
09:27:17|24021.89
09:27:18|24020.71
09:27:19|24020.54
09:27:20|24023.63
09:27:21|24021.75
09:27:23|24023.73
09:27:24|24023.16
09:27:25|24021.9
09:27:25|24020.92
09:27:26|24020.54
09:27:27|24022.06
09:27:29|24022.33
09:27:30|24022.05
09:27:30|24023.14
09:27:31|24025.29
09:27:33|24024.66
09:27:34|24024.57
09:27:34|24023.11
09:27:35|24023.69
09:27:37|24023.19
09:27:37|24023.7
09:27:38|24024.21
09:27:40|24024.54
09:27:40|24024.38
09:27:42|24023.89
09:27:43|24022.08
09:27:44|24022.15
09:27:45|24020.11
09:27:47|24020.99
09:27:48|24020.67
09:27:49|24021.84
09:27:49|24021.78
09:27:50|24024.06
09:27:51|24023.28
09:27:52|24022.99
09:27:53|24023.71
09:27:54|24025.15
09:27:56|24024.41
09:27:57|24024.29
09:27:58|24023.34
09:27:59|24023.69
09:28:00|24022.16
09:28:01|24021.35
09:28:02|24022.36
09:28:03|24022.35
09:28:04|24021.29
09:28:05|24022.07
09:28:06|24021.99
09:28:07|24021.91
09:28:08|24022.07
09:28:09|24023.32
09:28:10|24023.58
09:28:11|24023.7
09:28:12|24023.
09:28:14|24019.77
09:28:15|24018.34
09:28:16|24015.58
09:28:17|24017.36
09:28:18|24016.95
09:28:19|24016.55
09:28:20|24015.79
09:28:21|24018.02
09:28:22|24016.73
09:28:23|24016.81
09:28:24|24020.67
09:28:25|24020.12
09:28:26|24024.31
09:28:27|24024.3
09:28:28|24019.07
09:28:29|24018.36
09:28:30|24018.79
09:28:31|24015.9
09:28:32|24017.87
09:28:33|24016.95
09:28:34|24017.06
09:28:35|24016.52
09:28:36|24015.38
09:28:38|24012.88
09:28:39|24015.21
09:28:40|24013.42
09:28:40|24015.57
09:28:41|24017.44
09:28:42|24018.52
09:28:43|24017.06
09:28:44|24015.48
09:28:45|24015.22
09:28:47|24015.12
09:28:47|24014.12
09:28:49|24012.99
09:28:50|24011.78
09:28:51|24011.68
09:28:52|24012.51
09:28:53|24012.8
09:28:54|24013.83
09:28:55|24013.53
09:28:56|24012.35
09:28:57|24013.38
09:28:58|24011.71
09:28:59|24010.01
09:29:01|24008.6
09:29:01|24008.22
09:29:02|24008.38
09:29:03|24008.91
09:29:04|24008.93
09:29:05|24006.27
09:29:07|23993.81
09:29:09|23997.96
09:29:09|24003.64
09:29:10|24003.73
09:29:11|24006.43
09:29:12|24002.3
09:29:14|24003.91
09:29:14|24000.31
09:29:17|24000.25
09:29:17|23999.28
09:29:18|23999.
09:29:19|24002.01
09:29:20|24000.95
09:29:21|24000.32
09:29:23|24000.01
09:29:24|24002.31
09:29:25|24004.21
09:29:26|24008.44
09:29:26|24007.56
09:29:29|24008.98
09:29:29|24008.86
09:29:30|24007.4
09:29:31|24007.78
09:29:32|24008.69
09:29:33|24000.69
09:29:34|24001.27
09:29:35|23999.39
09:29:36|24000.7
09:29:37|23999.44
09:29:38|23999.85
09:29:39|23999.16
09:29:40|24001.22
09:29:41|23996.73
09:29:42|23995.16
09:29:43|24004.74
09:29:44|24002.71
09:29:45|24002.6
09:29:46|24002.28
09:29:48|24003.9
09:29:49|24004.11
09:29:50|24003.91
09:29:50|24003.52
09:29:51|24003.69
09:29:53|24003.89
09:29:54|24004.51
09:29:55|24008.71
09:29:55|24006.49
09:29:57|24006.38
09:29:57|24007.5
09:29:58|24007.
09:30:00|24007.08
09:30:01|24005.78
09:30:02|24010.22
09:30:04|24008.64
09:30:04|24010.43
09:30:05|24010.84
09:30:06|24011.58
09:30:07|24012.
09:30:08|24010.16
09:30:09|24007.08
09:30:10|24007.75
09:30:11|24008.02
09:30:13|24008.33
09:30:15|24008.49
09:30:15|24008.38
09:30:16|24012.9
09:30:17|24014.16
09:30:18|24015.62
09:30:19|24018.67
09:30:21|24018.44
09:30:23|24019.69
09:30:24|24022.28
09:30:25|24020.85
09:30:26|24019.59
09:30:26|24019.67
09:30:29|24025.14
09:30:29|24024.65
09:30:30|24017.38
09:30:31|24018.61
09:30:32|24016.53
09:30:34|24017.94
09:30:35|24017.71
09:30:36|24017.92
09:30:37|24016.38
09:30:38|24017.11
09:30:39|24018.6
09:30:39|24018.47
09:30:41|24016.67
09:30:42|24018.9
09:30:43|24020.28
09:30:43|24020.71
09:30:46|24020.23
09:30:46|24020.11
09:30:47|24020.69
09:30:48|24021.
09:30:49|24021.66
09:30:50|24022.46
09:30:51|24022.75
09:30:52|24022.85
09:30:53|24022.85
09:30:54|24023.59
09:30:55|24026.1
09:30:56|24025.96
09:30:57|24021.46
09:30:58|24020.88
09:30:59|24020.71
09:31:00|24020.76
09:31:01|24020.72
09:31:02|24020.53
09:31:03|24022.26
09:31:04|24023.42
09:31:05|24024.83
09:31:06|24024.92
09:31:07|24025.5
09:31:08|24025.52
09:31:09|24024.81
09:31:10|24024.08
09:31:11|24024.32
09:31:12|24023.83
09:31:13|24021.91
09:31:15|24020.01
09:31:15|24019.77
09:31:17|24018.88
09:31:19|24020.67
09:31:19|24021.22
09:31:20|24021.27
09:31:21|24021.88
09:31:22|24019.81
09:31:23|24020.42
09:31:24|24020.53
09:31:26|24021.18
09:31:26|24017.57
09:31:27|24018.31
09:31:28|24017.91
09:31:30|24017.96
09:31:31|24017.06
09:31:31|24016.19
09:31:33|24017.76
09:31:34|24019.78
09:31:35|24022.33
09:31:37|24024.62
09:31:37|24021.91
09:31:38|24022.22
09:31:39|24022.51
09:31:40|24022.41
09:31:41|24023.1
09:31:42|24023.27
09:31:43|24023.75
09:31:44|24022.75
09:31:45|24022.91
09:31:47|24024.39
09:31:47|24029.
09:31:49|24027.64
09:31:51|24021.31
09:31:51|24020.85
09:31:52|24021.88
09:31:53|24025.11
09:31:54|24025.
09:31:55|24026.46
09:31:56|24026.5
09:31:57|24025.37
09:31:58|24028.
09:31:59|24027.58
09:32:00|24028.88
09:32:02|24029.61
09:32:02|24030.25
09:32:04|24031.96
09:32:06|24032.1
09:32:06|24035.63
09:32:07|24036.87
09:32:08|24035.6
09:32:09|24035.39
09:32:10|24034.09
09:32:12|24034.78
09:32:12|24034.51
09:32:15|24036.26
09:32:15|24038.05
09:32:16|24039.18
09:32:17|24041.17
09:32:18|24041.29
09:32:19|24040.55
09:32:20|24040.39
09:32:21|24041.63
09:32:22|24041.17
09:32:23|24041.05
09:32:24|24040.48
09:32:25|24038.19
09:32:26|24037.66
09:32:27|24037.63
09:32:28|24036.76
09:32:29|24038.55
09:32:30|24037.85
09:32:31|24038.47
09:32:32|24037.
09:32:33|24038.73
09:32:34|24039.88
09:32:35|24040.12
09:32:36|24040.5
09:32:37|24040.8
09:32:38|24041.46
09:32:39|24042.64
09:32:40|24042.65
09:32:41|24042.06
09:32:42|24042.96
09:32:43|24037.88
09:32:44|24039.31
09:32:45|24038.1
09:32:46|24035.35
09:32:47|24036.88
09:32:48|24037.66
09:32:49|24039.53
09:32:50|24035.79
09:32:51|24036.91
09:32:52|24036.71
09:32:53|24035.69
09:32:54|24028.51
09:32:56|24029.98
09:32:56|24028.01
09:32:57|24028.27
09:32:59|24028.13
09:33:00|24029.16
09:33:02|24031.15
09:33:02|24032.4
09:33:03|24033.99
09:33:04|24034.37
09:33:05|24034.49
09:33:06|24034.2
09:33:07|24034.18
09:33:08|24035.11
09:33:09|24036.78
09:33:10|24035.98
09:33:11|24035.93
09:33:12|24035.9
09:33:13|24035.6
09:33:15|24036.73
09:33:16|24037.92
09:33:18|24034.28
09:33:18|24031.47
09:33:20|24032.38
09:33:22|24032.33
09:33:22|24033.33
09:33:23|24033.87
09:33:24|24031.51
09:33:25|24031.88
09:33:26|24030.53
09:33:27|24033.23
09:33:28|24032.72
09:33:29|24032.64
09:33:30|24031.81
09:33:31|24031.68
09:33:32|24031.13
09:33:33|24032.14
09:33:34|24029.23
09:33:35|24025.73
09:33:36|24025.91
09:33:37|24027.12
09:33:38|24028.23
09:33:39|24027.31
09:33:40|24029.25
09:33:41|24027.61
09:33:42|24026.76
09:33:43|24028.4
09:33:44|24026.78
09:33:45|24027.33
09:33:46|24026.95
09:33:47|24026.92
09:33:48|24022.33
09:33:50|24022.51
09:33:51|24022.99
09:33:52|24022.19
09:33:52|24020.67
09:33:54|24023.38
09:33:54|24024.46
09:33:56|24021.7
09:33:56|24023.1
09:33:58|24023.54
09:33:59|24024.13
09:33:59|24026.18
09:34:01|24029.25
09:34:01|24027.37
09:34:03|24027.92
09:34:03|24028.54
09:34:05|24027.25
09:34:05|24027.57
09:34:07|24026.98
09:34:08|24027.87
09:34:09|24027.17
09:34:09|24023.51
09:34:11|24017.71
09:34:12|24017.79
09:34:12|24020.21
09:34:13|24020.9
09:34:16|24020.47
09:34:16|24023.08
09:34:17|24022.51
09:34:18|24021.1
09:34:20|24017.64
09:34:21|24018.97
09:34:22|24021.1
09:34:24|24019.83
09:34:24|24021.96
09:34:25|24021.91
09:34:26|24022.5
09:34:27|24022.19
09:34:28|24022.7
09:34:29|24021.73
09:34:30|24020.38
09:34:31|24021.5
09:34:32|24021.34
09:34:33|24021.36
09:34:34|24010.15
09:34:35|24007.09
09:34:36|24007.24
09:34:37|24010.13
09:34:38|24008.12
09:34:39|24006.82
09:34:40|24009.12
09:34:41|24008.93
09:34:42|24008.82
09:34:43|24007.92
09:34:44|24008.71
09:34:45|24008.71
09:34:47|24007.68
09:34:47|24008.38
09:34:50|24010.93
09:34:50|24010.94
09:34:51|24009.52
09:34:53|24005.89
09:34:54|24005.63
09:34:55|24006.71
09:34:56|24006.37
09:34:56|24008.99
09:34:58|24005.45
09:34:59|24004.35
09:35:00|24001.39
09:35:01|23998.51
09:35:02|24002.45
09:35:03|24001.15
09:35:04|24000.
09:35:05|24003.89
09:35:06|24007.76
09:35:07|24006.01
09:35:08|24006.1
09:35:09|24005.24
09:35:10|24008.08
09:35:11|24010.56
09:35:12|24013.5
09:35:13|24017.53
09:35:15|24021.71
09:35:16|24021.16
09:35:17|24019.51
09:35:18|24021.94
09:35:19|24021.95
09:35:20|24022.5
09:35:21|24022.05
09:35:22|24021.91
09:35:23|24013.85
09:35:24|24014.57
09:35:25|24012.
09:35:27|24019.34
09:35:27|24021.56
09:35:29|24021.48
09:35:30|24023.09
09:35:31|24021.53
09:35:31|24022.51
09:35:33|24022.47
09:35:34|24022.44
09:35:35|24020.75
09:35:36|24023.16
09:35:37|24021.09
09:35:38|24021.98
09:35:39|24020.78
09:35:40|24020.71
09:35:41|24021.54
09:35:42|24019.5
09:35:43|24019.15
09:35:44|24019.15
09:35:45|24018.91
09:35:46|24021.1
09:35:47|24021.42
09:35:48|24022.31
09:35:49|24021.94
09:35:51|24023.03
09:35:51|24020.74
09:35:53|24021.58
09:35:53|24021.77
09:35:54|24021.33
09:35:55|24022.
09:35:57|24021.17
09:35:58|24019.37
09:35:58|24019.86
09:35:59|24020.28
09:36:00|24020.21
09:36:01|24021.
09:36:02|24019.72
09:36:03|24020.86
09:36:05|24021.58
09:36:05|24021.03
09:36:07|24023.99
09:36:07|24023.55
09:36:09|24027.91
09:36:09|24028.51
09:36:10|24028.47
09:36:12|24030.12
09:36:12|24028.09
09:36:14|24028.76
09:36:16|24031.14
09:36:16|24029.8
09:36:17|24029.36
09:36:19|24029.34
09:36:20|24029.88
09:36:21|24030.91
09:36:22|24031.18
09:36:24|24028.6
09:36:25|24027.57
09:36:26|24028.96
09:36:27|24028.39
09:36:27|24028.95
09:36:29|24029.26
09:36:30|24029.25
09:36:30|24029.39
09:36:31|24028.72
09:36:32|24028.09
09:36:34|24028.57
09:36:35|24029.92
09:36:35|24030.21
09:36:37|24033.15
09:36:38|24037.14
09:36:39|24036.28
09:36:40|24036.85
09:36:41|24035.1
09:36:42|24033.46
09:36:43|24033.58
09:36:44|24034.43
09:36:45|24034.18
09:36:46|24033.17
09:36:47|24034.09
09:36:48|24034.87
09:36:49|24034.86
09:36:50|24034.87
09:36:51|24034.21
09:36:52|24035.87
09:36:53|24039.92
09:36:54|24037.87
09:36:55|24040.19
09:36:56|24041.87
09:36:57|24040.99
09:36:58|24041.59
09:36:59|24041.15
09:37:00|24044.1
09:37:01|24044.99
09:37:02|24043.94
09:37:03|24038.32
09:37:04|24037.35
09:37:05|24037.84
09:37:06|24039.91
09:37:07|24041.47
09:37:08|24042.93
09:37:09|24042.78
09:37:10|24043.78
09:37:11|24043.78
09:37:12|24044.75
09:37:13|24041.67
09:37:15|24042.67
09:37:15|24042.91
09:37:17|24042.32
09:37:19|24040.13
09:37:20|24040.05
09:37:21|24040.12
09:37:23|24042.36
09:37:24|24041.04
09:37:25|24040.49
09:37:26|24037.66
09:37:26|24039.47
09:37:28|24039.86
09:37:29|24039.94
09:37:29|24038.77
09:37:30|24036.26
09:37:32|24037.2
09:37:33|24037.6
09:37:34|24038.7
09:37:35|24037.71
09:37:36|24038.66
09:37:36|24036.77
09:37:38|24038.32
09:37:38|24038.71
09:37:40|24038.23
09:37:41|24037.66
09:37:42|24037.12
09:37:43|24036.39
09:37:44|24037.5
09:37:45|24035.93
09:37:46|24035.
09:37:47|24036.31
09:37:48|24034.31
09:37:49|24036.06
09:37:50|24035.7
09:37:51|24035.84
09:37:52|24037.7
09:37:53|24034.87
09:37:54|24032.
09:37:55|24029.43
09:37:56|24031.92
09:37:57|24031.53
09:37:58|24029.12
09:37:59|24029.77
09:38:00|24029.81
09:38:01|24030.91
09:38:02|24030.14
09:38:03|24030.55
09:38:04|24028.2
09:38:05|24030.77
09:38:06|24028.74
09:38:07|24033.99
09:38:08|24033.53
09:38:09|24032.72
09:38:10|24031.37
09:38:11|24030.54
09:38:12|24031.74
09:38:13|24031.78
09:38:14|24028.27
09:38:16|24029.86
09:38:17|24029.78
09:38:18|24028.69
09:38:19|24029.81
09:38:20|24030.17
09:38:21|24029.54
09:38:22|24029.41
09:38:23|24030.7
09:38:24|24029.28
09:38:25|24030.56
09:38:26|24031.97
09:38:27|24030.66
09:38:28|24031.75
09:38:29|24030.72
09:38:30|24028.65
09:38:31|24022.09
09:38:32|24025.3
09:38:33|24026.13
09:38:35|24025.9
09:38:36|24024.37
09:38:37|24023.95
09:38:37|24025.01
09:38:39|24026.09
09:38:39|24025.61
09:38:40|24025.52
09:38:42|24025.2
09:38:43|24024.49
09:38:44|24024.49
09:38:45|24024.98
09:38:46|24025.14
09:38:47|24023.93
09:38:48|24024.67
09:38:49|24023.38
09:38:50|24024.17
09:38:51|24023.9
09:38:52|24023.9
09:38:53|24025.79
09:38:54|24025.68
09:38:55|24026.62
09:38:56|24030.51
09:38:58|24032.13
09:38:59|24031.33
09:39:00|24029.95
09:39:01|24030.
09:39:02|24030.47
09:39:03|24031.13
09:39:04|24033.82
09:39:05|24029.11
09:39:06|24029.24
09:39:07|24030.53
09:39:09|24029.97
09:39:09|24031.97
09:39:10|24033.29
09:39:11|24031.26
09:39:13|24032.19
09:39:13|24032.13
09:39:15|24029.45
09:39:16|24029.63
09:39:17|24026.9
09:39:19|24015.31
09:39:20|24018.11
09:39:21|24023.15
09:39:22|24021.47
09:39:24|24023.11
09:39:24|24020.57
09:39:26|24021.87
09:39:26|24019.8
09:39:28|24018.05
09:39:28|24017.11
09:39:29|24020.
09:39:30|24019.32
09:39:31|24017.7
09:39:33|24020.59
09:39:34|24020.87
09:39:36|24021.5
09:39:36|24020.71
09:39:37|24018.05
09:39:38|24017.33
09:39:39|24015.68
09:39:40|24017.25
09:39:41|24015.91
09:39:42|24015.68
09:39:43|24012.49
09:39:44|24014.33
09:39:45|24013.95
09:39:46|24015.26
09:39:48|24015.31
09:39:49|24014.28
09:39:50|24017.06
09:39:51|24014.5
09:39:53|24014.5
09:39:54|24011.81
09:39:54|24017.04
09:39:55|24017.76
09:39:56|24017.94
09:39:57|24018.06
09:39:59|24019.36
09:39:59|24018.32
09:40:00|24017.28
09:40:01|24016.38
09:40:02|24018.35
09:40:04|24020.69
09:40:05|24019.79
09:40:06|24018.31
09:40:07|24017.54
09:40:09|24017.49
09:40:09|24017.57
09:40:10|24018.48
09:40:11|24017.71
09:40:12|24017.75
09:40:13|24018.2
09:40:15|24019.3
09:40:17|24016.88
09:40:17|24016.93
09:40:18|24017.99
09:40:19|24018.28
09:40:20|24016.93
09:40:21|24015.46
09:40:22|24016.5
09:40:23|24014.06
09:40:24|24015.26
09:40:25|24015.94
09:40:26|24013.
09:40:27|24012.84
09:40:28|24014.89
09:40:29|24014.
09:40:31|24012.87
09:40:32|24013.56
09:40:33|24013.16
09:40:34|24015.08
09:40:35|24015.44
09:40:36|24014.71
09:40:37|24014.43
09:40:38|24015.14
09:40:39|24015.49
09:40:40|24016.17
09:40:41|24015.32
09:40:42|24011.98
09:40:43|24023.
09:40:44|24026.8
09:40:45|24025.95
09:40:46|24025.49
09:40:47|24026.1
09:40:49|24029.83
09:40:49|24030.97
09:40:50|24030.34
09:40:51|24030.72
09:40:52|24032.
09:40:53|24032.
09:40:54|24030.92
09:40:55|24031.91
09:40:56|24033.1
09:40:58|24033.3
09:40:58|24032.79
09:41:00|24032.95
09:41:00|24034.99
09:41:02|24037.11
09:41:03|24037.95
09:41:04|24035.41
09:41:05|24035.73
09:41:06|24035.21
09:41:07|24036.25
09:41:08|24038.17
09:41:09|24038.11
09:41:10|24035.48
09:41:10|24035.43
09:41:12|24034.78
09:41:13|24035.08
09:41:14|24036.84
09:41:15|24037.64
09:41:17|24037.27
09:41:17|24040.88
09:41:19|24039.78
09:41:20|24039.09
09:41:22|24038.91
09:41:22|24041.07
09:41:23|24039.94
09:41:25|24043.96
09:41:26|24041.69
09:41:27|24042.67
09:41:28|24042.33
09:41:29|24039.85
09:41:30|24039.6
09:41:30|24039.6
09:41:32|24040.47
09:41:33|24038.9
09:41:35|24042.22
09:41:35|24041.76
09:41:36|24043.5
09:41:37|24038.58
09:41:38|24039.18
09:41:39|24037.77
09:41:40|24039.16
09:41:41|24038.41
09:41:42|24044.78
09:41:43|24046.16
09:41:44|24044.4
09:41:45|24044.25
09:41:46|24045.81
09:41:47|24046.91
09:41:48|24045.88
09:41:49|24044.5
09:41:50|24045.53
09:41:51|24043.76
09:41:52|24043.51
09:41:53|24042.79
09:41:54|24044.08
09:41:55|24043.15
09:41:56|24044.03
09:41:57|24044.44
09:41:58|24045.22
09:41:59|24045.74
09:42:00|24050.64
09:42:01|24050.56
09:42:02|24049.43
09:42:03|24045.11
09:42:05|24045.21
09:42:06|24044.7
09:42:06|24043.24
09:42:08|24044.85
09:42:09|24044.83
09:42:09|24043.33
09:42:11|24043.24
09:42:11|24041.24
09:42:12|24041.63
09:42:15|24039.37
09:42:15|24038.79
09:42:17|24039.21
09:42:17|24042.
09:42:19|24041.24
09:42:20|24041.87
09:42:21|24041.59
09:42:22|24041.21
09:42:24|24040.
09:42:24|24041.07
09:42:25|24039.07
09:42:26|24032.88
09:42:27|24033.16
09:42:29|24034.63
09:42:30|24035.09
09:42:31|24033.91
09:42:32|24033.78
09:42:33|24035.92
09:42:34|24038.4
09:42:34|24036.36
09:42:36|24038.04
09:42:38|24037.3
09:42:38|24040.78
09:42:39|24039.36
09:42:40|24040.71
09:42:41|24040.57
09:42:42|24038.76
09:42:43|24038.26
09:42:44|24039.13
09:42:45|24039.95
09:42:46|24040.52
09:42:47|24041.56
09:42:48|24040.74
09:42:49|24040.48
09:42:50|24039.21
09:42:51|24040.61
09:42:52|24040.13
09:42:54|24037.89
09:42:54|24039.2
09:42:56|24038.02
09:42:56|24038.01
09:42:58|24038.19
09:42:59|24040.93
09:43:00|24040.32
09:43:00|24040.52
09:43:01|24040.88
09:43:03|24041.68
09:43:04|24040.04
09:43:04|24041.1
09:43:06|24040.94
09:43:06|24040.52
09:43:08|24040.48
09:43:09|24042.91
09:43:10|24046.42
09:43:11|24044.39
09:43:11|24048.6
09:43:12|24047.57
09:43:14|24046.7
09:43:15|24046.08
09:43:17|24042.08
09:43:17|24042.51
09:43:18|24046.89
09:43:20|24050.92
09:43:20|24051.41
09:43:22|24051.39
09:43:22|24050.82
09:43:24|24049.82
09:43:25|24052.32
09:43:26|24051.
09:43:28|24049.89
09:43:28|24049.41
09:43:30|24052.76
09:43:31|24052.28
09:43:31|24053.54
09:43:32|24052.87
09:43:33|24051.38
09:43:34|24051.37
09:43:37|24051.76
09:43:37|24050.39
09:43:38|24049.74
09:43:39|24048.87
09:43:40|24049.86
09:43:41|24050.05
09:43:42|24049.75
09:43:43|24050.7
09:43:44|24051.4
09:43:45|24052.64
09:43:46|24051.91
09:43:48|24051.44
09:43:49|24051.11
09:43:50|24050.
09:43:51|24050.33
09:43:52|24048.47
09:43:53|24048.43
09:43:54|24048.6
09:43:55|24052.23
09:43:56|24050.94
09:43:57|24050.
09:43:57|24051.72
09:43:59|24051.91
09:43:59|24051.99
09:44:00|24051.37
09:44:01|24050.78
09:44:03|24052.39
09:44:03|24051.9
09:44:05|24052.2
09:44:05|24050.74
09:44:06|24051.73
09:44:08|24052.68
09:44:08|24052.5
09:44:10|24055.
09:44:12|24053.6
09:44:12|24056.67
09:44:13|24058.21
09:44:14|24058.58
09:44:16|24061.69
09:44:17|24060.34
09:44:19|24060.57
09:44:20|24060.76
09:44:20|24062.
09:44:23|24063.41
09:44:23|24064.14
09:44:24|24061.25
09:44:25|24062.04
09:44:27|24060.08
09:44:28|24059.95
09:44:29|24061.35
09:44:30|24060.86
09:44:31|24063.01
09:44:33|24061.88
09:44:33|24062.35
09:44:35|24061.11
09:44:36|24062.23
09:44:37|24062.92
09:44:38|24062.57
09:44:38|24063.21
09:44:39|24063.3
09:44:40|24062.1
09:44:42|24062.46
09:44:43|24062.57
09:44:44|24064.48
09:44:45|24064.
09:44:46|24065.15
09:44:47|24066.08
09:44:48|24068.22
09:44:48|24065.62
09:44:50|24068.66
09:44:51|24067.55
09:44:52|24071.21
09:44:53|24071.03
09:44:55|24070.33
09:44:56|24071.75
09:44:56|24072.83
09:44:57|24070.
09:44:58|24067.48
09:44:59|24066.86
09:45:01|24064.77
09:45:02|24066.82
09:45:03|24067.54
09:45:03|24068.67
09:45:05|24071.
09:45:06|24071.72
09:45:06|24073.22
09:45:08|24073.78
09:45:08|24072.31
09:45:09|24071.46
09:45:11|24072.61
09:45:12|24072.54
09:45:13|24072.64
09:45:13|24072.34
09:45:15|24073.51
09:45:16|24073.64
09:45:17|24072.92
09:45:19|24059.35
09:45:20|24063.1
09:45:21|24061.42
09:45:22|24063.94
09:45:24|24065.
09:45:25|24067.7
09:45:26|24066.91
09:45:26|24066.54
09:45:28|24066.91
09:45:29|24067.12
09:45:30|24067.95
09:45:31|24070.98
09:45:32|24069.74
09:45:33|24066.1
09:45:34|24070.38
09:45:35|24070.32
09:45:36|24068.97
09:45:37|24068.52
09:45:38|24068.76
09:45:39|24069.51
09:45:40|24067.33
09:45:41|24067.33
09:45:42|24062.11
09:45:43|24064.09
09:45:44|24064.12
09:45:45|24063.03
09:45:46|24062.09
09:45:47|24060.01
09:45:48|24058.43
09:45:49|24062.23
09:45:50|24064.25
09:45:51|24062.96
09:45:52|24062.02
09:45:53|24062.2
09:45:54|24061.71
09:45:55|24060.97
09:45:56|24062.63
09:45:57|24066.93
09:45:58|24064.44
09:45:59|24065.97
09:46:00|24065.69
09:46:01|24063.91
09:46:02|24062.36
09:46:03|24060.06
09:46:04|24058.99
09:46:05|24058.39
09:46:06|24058.52
09:46:07|24058.52
09:46:08|24059.05
09:46:09|24065.11
09:46:10|24063.81
09:46:11|24063.75
09:46:12|24064.91
09:46:13|24064.81
09:46:14|24064.85
09:46:15|24065.53
09:46:17|24064.95
09:46:18|24067.26
09:46:18|24066.76
09:46:19|24066.56
09:46:21|24066.54
09:46:22|24069.93
09:46:23|24066.81
09:46:23|24068.12
09:46:25|24068.25
09:46:26|24070.
09:46:27|24070.97
09:46:29|24071.
09:46:30|24070.31
09:46:31|24070.25
09:46:32|24070.53
09:46:33|24070.5
09:46:34|24071.18
09:46:36|24070.52
09:46:37|24071.7
09:46:38|24071.18
09:46:39|24072.4
09:46:40|24071.14
09:46:41|24072.48
09:46:41|24080.
09:46:42|24078.63
09:46:44|24077.22
09:46:44|24077.21
09:46:46|24076.97
09:46:47|24077.02
09:46:48|24077.08
09:46:48|24078.07
09:46:49|24078.09
09:46:51|24079.33
09:46:52|24083.46
09:46:53|24083.01
09:46:54|24084.19
09:46:54|24083.71
09:46:56|24084.87
09:46:56|24084.01
09:46:58|24084.
09:46:59|24082.52
09:47:00|24080.18
09:47:01|24082.4
09:47:02|24085.68
09:47:03|24087.75
09:47:04|24087.26
09:47:05|24084.75
09:47:06|24087.37
09:47:07|24087.7
09:47:08|24088.31
09:47:09|24088.95
09:47:10|24092.7
09:47:11|24089.61
09:47:12|24091.19
09:47:13|24090.43
09:47:14|24087.57
09:47:15|24090.5
09:47:17|24092.45
09:47:17|24092.78
09:47:18|24093.71
09:47:20|24091.93
09:47:22|24090.66
09:47:22|24092.36
09:47:23|24094.93
09:47:25|24095.96
09:47:26|24097.18
09:47:28|24096.79
09:47:28|24096.27
09:47:29|24094.01
09:47:30|24095.
09:47:31|24096.67
09:47:32|24096.57
09:47:33|24099.12
09:47:35|24096.47
09:47:36|24098.76
09:47:37|24096.64
09:47:38|24093.48
09:47:39|24093.48
09:47:40|24093.27
09:47:41|24083.9
09:47:43|24082.77
09:47:43|24081.41
09:47:45|24085.61
09:47:46|24082.99
09:47:47|24085.14
09:47:48|24085.65
09:47:49|24085.42
09:47:50|24087.56
09:47:51|24085.63
09:47:53|24085.31
09:47:54|24084.79
09:47:55|24082.64
09:47:55|24082.61
09:47:56|24078.24
09:47:58|24080.65
09:47:58|24081.16
09:47:59|24081.17
09:48:01|24083.11
09:48:02|24083.09
09:48:03|24089.66
09:48:04|24091.51
09:48:04|24093.06
09:48:05|24092.55
09:48:06|24091.19
09:48:08|24094.62
09:48:08|24096.63
09:48:09|24093.78
09:48:11|24097.1
09:48:11|24096.64
09:48:13|24095.65
09:48:13|24097.04
09:48:14|24097.64
09:48:17|24106.02
09:48:18|24106.76
09:48:19|24108.26
09:48:20|24109.15
09:48:22|24111.61
09:48:23|24108.91
09:48:23|24107.7
09:48:24|24108.29
09:48:26|24104.64
09:48:27|24104.29
09:48:27|24103.55
09:48:29|24101.78
09:48:30|24101.99
09:48:31|24104.38
09:48:32|24105.
09:48:32|24105.91
09:48:35|24107.69
09:48:35|24107.54
09:48:36|24106.04
09:48:37|24108.76
09:48:38|24106.33
09:48:39|24109.98
09:48:41|24115.23
09:48:42|24117.1
09:48:43|24127.53
09:48:44|24152.97
09:48:45|24138.
09:48:45|24143.56
09:48:47|24140.97
09:48:48|24142.9
09:48:49|24143.73
09:48:50|24143.1
09:48:51|24138.92
09:48:52|24134.76
09:48:53|24135.36
09:48:54|24133.
09:48:54|24136.06
09:48:56|24135.99
09:48:57|24142.62
09:48:58|24147.89
09:48:59|24147.47
09:49:00|24147.63
09:49:00|24152.84
09:49:01|24156.3
09:49:02|24156.6
09:49:04|24161.67
09:49:04|24160.88
09:49:07|24161.57
09:49:07|24158.9
09:49:08|24160.2
09:49:09|24163.1
09:49:10|24161.95
09:49:11|24156.41
09:49:12|24156.19
09:49:13|24150.35
09:49:14|24148.25
09:49:16|24144.07
09:49:17|24140.54
09:49:18|24142.07
09:49:20|24139.34
09:49:20|24138.27
09:49:21|24139.58
09:49:22|24135.7
09:49:23|24134.41
09:49:24|24136.22
09:49:26|24134.62
09:49:27|24135.9
09:49:29|24131.71
09:49:29|24133.61
09:49:30|24130.96
09:49:31|24129.52
09:49:32|24129.79
09:49:33|24132.59
09:49:34|24134.56
09:49:35|24131.67
09:49:36|24130.03
09:49:37|24130.43
09:49:39|24130.
09:49:39|24128.09
09:49:41|24128.31
09:49:42|24130.04
09:49:43|24127.67
09:49:44|24127.34
09:49:45|24134.58
09:49:46|24130.53
09:49:47|24130.03
09:49:47|24130.26
09:49:49|24129.71
09:49:50|24128.4
09:49:51|24128.32
09:49:52|24127.64
09:49:53|24127.55
09:49:54|24129.31
09:49:55|24126.94
09:49:56|24126.45
09:49:57|24127.
09:49:57|24127.76
09:49:58|24128.69
09:49:59|24127.51
09:50:00|24128.31
09:50:02|24128.69
09:50:03|24129.15
09:50:04|24129.2
09:50:05|24129.24
09:50:07|24128.1
09:50:08|24128.08
09:50:08|24131.98
09:50:10|24137.26
09:50:10|24137.89
09:50:11|24139.57
09:50:12|24141.6
09:50:13|24141.41
09:50:15|24146.17
09:50:15|24148.84
09:50:17|24143.91
09:50:17|24145.32
09:50:18|24148.01
09:50:19|24147.25
09:50:20|24148.08
09:50:22|24147.12
09:50:23|24147.91
09:50:23|24148.39
09:50:24|24150.34
09:50:25|24150.41
09:50:26|24149.53
09:50:28|24150.14
09:50:29|24150.82
09:50:30|24149.31
09:50:32|24148.3
09:50:33|24148.83
09:50:34|24148.04
09:50:35|24141.91
09:50:36|24141.16
09:50:36|24141.23
09:50:38|24140.79
09:50:39|24140.22
09:50:40|24140.08
09:50:40|24137.88
09:50:42|24138.77
09:50:43|24137.89
09:50:44|24143.92
09:50:45|24148.09
09:50:46|24149.71
09:50:47|24149.6
09:50:49|24151.31
09:50:49|24151.46
09:50:51|24150.09
09:50:52|24151.43
09:50:53|24154.68
09:50:54|24156.07
09:50:55|24154.85
09:50:56|24155.03
09:50:57|24156.42
09:50:58|24156.97
09:50:59|24156.1
09:51:00|24155.24
09:51:01|24154.56
09:51:02|24152.73
09:51:04|24156.17
09:51:04|24160.92
09:51:06|24161.8
09:51:06|24159.81
09:51:08|24159.69
09:51:09|24159.74
09:51:10|24161.94
09:51:11|24161.64
09:51:11|24161.13
09:51:13|24162.32
09:51:13|24162.81
09:51:14|24165.94
09:51:16|24164.64
09:51:17|24167.73
09:51:19|24168.48
09:51:20|24169.67
09:51:21|24172.55
09:51:22|24172.84
09:51:23|24172.56
09:51:24|24167.71
09:51:25|24158.63
09:51:26|24157.73
09:51:27|24161.7
09:51:29|24162.58
09:51:30|24168.
09:51:31|24165.11
09:51:32|24166.13
09:51:32|24169.03
09:51:34|24167.58
09:51:34|24167.64
09:51:35|24166.55
09:51:36|24167.12
09:51:37|24169.18
09:51:38|24168.36
09:51:39|24168.95
09:51:41|24171.13
09:51:42|24167.78
09:51:43|24165.69
09:51:44|24165.78
09:51:45|24167.07
09:51:46|24165.3
09:51:47|24165.58
09:51:48|24164.8
09:51:49|24164.
09:51:50|24159.88
09:51:51|24164.7
09:51:52|24167.3
09:51:53|24166.35
09:51:54|24167.13
09:51:55|24165.34
09:51:56|24166.31
09:51:57|24167.1
09:51:59|24168.21
09:52:00|24166.16
09:52:01|24166.03
09:52:02|24167.96
09:52:03|24166.49
09:52:04|24164.85
09:52:06|24161.07
09:52:06|24158.28
09:52:08|24159.35
09:52:08|24158.48
09:52:09|24158.2
09:52:10|24157.51
09:52:11|24157.17
09:52:13|24154.68
09:52:13|24156.57
09:52:14|24156.28
09:52:16|24154.75
09:52:17|24153.98
09:52:19|24156.56
09:52:20|24158.2
09:52:21|24161.61
09:52:23|24163.
09:52:24|24162.45
09:52:24|24163.57
09:52:25|24166.57
09:52:27|24165.63
09:52:28|24165.92
09:52:29|24167.16
09:52:30|24165.99
09:52:31|24167.32
09:52:32|24166.05
09:52:33|24167.63
09:52:34|24168.1
09:52:35|24170.65
09:52:37|24177.51
09:52:37|24175.76
09:52:39|24176.04
09:52:40|24176.22
09:52:40|24177.92
09:52:42|24179.94
09:52:42|24183.18
09:52:44|24183.32
09:52:45|24184.55
09:52:46|24183.66
09:52:46|24179.19
09:52:47|24182.29
09:52:48|24179.2
09:52:50|24177.19
09:52:51|24179.08
09:52:52|24177.45
09:52:54|24179.27
09:52:54|24178.7
09:52:55|24178.24
09:52:56|24183.34
09:52:58|24185.39
09:52:58|24184.92
09:52:59|24183.43
09:53:00|24183.6
09:53:01|24180.13
09:53:03|24177.91
09:53:04|24176.71
09:53:05|24176.08
09:53:05|24178.64
09:53:07|24180.9
09:53:07|24186.68
09:53:08|24188.56
09:53:09|24187.7
09:53:11|24190.87
09:53:12|24190.69
09:53:12|24190.86
09:53:13|24193.43
09:53:14|24195.67
09:53:15|24198.18
09:53:16|24200.
09:53:18|24199.42
09:53:19|24197.89
09:53:20|24190.
09:53:20|24186.37
09:53:21|24190.63
09:53:23|24190.08
09:53:24|24191.7
09:53:25|24195.65
09:53:26|24192.53
09:53:28|24193.1
09:53:29|24194.32
09:53:30|24193.33
09:53:31|24191.1
09:53:33|24185.99
09:53:34|24183.47
09:53:35|24181.49
09:53:35|24181.43
09:53:36|24181.62
09:53:38|24177.05
09:53:39|24185.63
09:53:40|24183.91
09:53:41|24186.53
09:53:42|24183.87
09:53:43|24183.24
09:53:44|24184.76
09:53:45|24183.3
09:53:46|24183.63
09:53:47|24183.15
09:53:49|24179.71
09:53:49|24178.28
09:53:51|24177.01
09:53:52|24178.62
09:53:53|24176.04
09:53:54|24179.22
09:53:55|24176.8
09:53:56|24177.72
09:53:57|24177.46
09:53:58|24174.04
09:53:59|24169.07
09:54:00|24166.9
09:54:01|24165.14
09:54:02|24163.17
09:54:03|24166.75
09:54:04|24168.17
09:54:05|24166.31
09:54:06|24163.99
09:54:07|24166.35
09:54:08|24162.12
09:54:09|24160.75
09:54:10|24160.41
09:54:12|24157.34
09:54:13|24153.87
09:54:13|24154.32
09:54:15|24156.13
09:54:15|24153.76
09:54:17|24155.39
09:54:18|24156.75
09:54:19|24153.73
09:54:20|24154.74
09:54:22|24154.36
09:54:22|24151.06
09:54:23|24153.73
09:54:25|24152.95
09:54:26|24153.5
09:54:28|24156.81
09:54:28|24156.02
09:54:30|24154.
09:54:31|24155.7
09:54:32|24154.51
09:54:32|24154.69
09:54:34|24151.59
09:54:34|24153.62
09:54:35|24152.16
09:54:37|24153.02
09:54:38|24154.47
09:54:38|24153.86
09:54:39|24153.53
09:54:40|24152.65
09:54:41|24152.61
09:54:42|24152.99
09:54:43|24153.33
09:54:44|24150.3
09:54:46|24157.5
09:54:47|24157.43
09:54:48|24155.98
09:54:49|24156.97
09:54:50|24151.22
09:54:51|24158.13
09:54:53|24156.68
09:54:53|24156.39
09:54:55|24156.6
09:54:56|24156.03
09:54:57|24157.01
09:54:58|24153.31
09:54:59|24154.11
09:55:01|24148.01
09:55:01|24146.49
09:55:03|24148.51
09:55:05|24146.38
09:55:05|24147.04
09:55:06|24146.51
09:55:07|24149.18
09:55:08|24157.87
09:55:09|24153.71
09:55:10|24155.01
09:55:11|24155.34
09:55:12|24152.77
09:55:13|24150.98
09:55:14|24156.86
09:55:15|24155.92
09:55:16|24154.61
09:55:17|24154.76
09:55:18|24154.07
09:55:19|24157.33
09:55:20|24154.02
09:55:21|24152.24
09:55:22|24151.72
09:55:23|24152.65
09:55:25|24154.7
09:55:25|24152.61
09:55:27|24151.81
09:55:28|24152.08
09:55:29|24150.92
09:55:30|24151.42
09:55:31|24150.27
09:55:33|24146.71
09:55:33|24144.59
09:55:34|24143.35
09:55:36|24148.79
09:55:38|24146.17
09:55:38|24143.62
09:55:39|24143.63
09:55:40|24141.83
09:55:41|24141.74
09:55:42|24139.51
09:55:43|24136.37
09:55:44|24138.05
09:55:45|24132.48
09:55:47|24126.5
09:55:48|24125.05
09:55:49|24126.52
09:55:50|24124.65
09:55:51|24119.9
09:55:51|24125.
09:55:53|24123.01
09:55:54|24121.42
09:55:55|24123.17
09:55:55|24118.42
09:55:56|24117.12
09:55:58|24119.13
09:55:59|24117.97
09:56:00|24120.57
09:56:01|24120.07
09:56:01|24120.44
09:56:02|24121.71
09:56:05|24119.55
09:56:05|24125.76
09:56:06|24128.04
09:56:07|24128.62
09:56:08|24128.62
09:56:09|24128.93
09:56:10|24125.49
09:56:11|24126.29
09:56:12|24123.54
09:56:13|24125.95
09:56:14|24126.91
09:56:15|24126.6
09:56:17|24126.4
09:56:17|24125.67
09:56:20|24126.31
09:56:21|24125.39
09:56:21|24126.6
09:56:23|24128.13
09:56:24|24116.04
09:56:26|24123.57
09:56:26|24123.24
09:56:27|24127.04
09:56:28|24125.25
09:56:29|24122.25
09:56:30|24119.63
09:56:31|24117.2
09:56:33|24120.31
09:56:33|24121.5
09:56:35|24118.9
09:56:36|24122.46
09:56:38|24123.53
09:56:38|24123.44
09:56:39|24123.54
09:56:40|24124.6
09:56:41|24122.9
09:56:42|24120.95
09:56:43|24122.16
09:56:45|24121.51
09:56:45|24124.36
09:56:47|24122.29
09:56:48|24121.42
09:56:48|24120.03
09:56:49|24122.88
09:56:52|24122.48
09:56:52|24122.07
09:56:53|24123.3
09:56:54|24122.3
09:56:55|24122.38
09:56:56|24122.26
09:56:57|24122.36
09:56:58|24123.31
09:56:59|24123.53
09:57:00|24125.7
09:57:01|24132.34
09:57:02|24128.53
09:57:03|24126.51
09:57:04|24125.23
09:57:06|24129.93
09:57:07|24128.07
09:57:08|24127.76
09:57:09|24128.49
09:57:10|24126.92
09:57:11|24124.09
09:57:12|24121.88
09:57:13|24121.8
09:57:13|24132.91
09:57:15|24136.71
09:57:15|24136.3
09:57:17|24137.35
09:57:17|24136.66
09:57:20|24134.06
09:57:20|24134.64
09:57:22|24132.73
09:57:23|24131.95
09:57:24|24132.19
09:57:25|24132.37
09:57:25|24134.34
09:57:27|24137.22
09:57:28|24136.04
09:57:29|24138.58
09:57:29|24138.72
09:57:30|24142.67
09:57:31|24144.
09:57:32|24152.62
09:57:34|24157.84
09:57:35|24160.48
09:57:37|24155.6
09:57:38|24156.69
09:57:40|24158.12
09:57:40|24158.95
09:57:41|24159.8
09:57:42|24159.09
09:57:43|24155.35
09:57:44|24154.09
09:57:45|24155.02
09:57:46|24155.23
09:57:47|24155.11
09:57:48|24156.16
09:57:49|24152.87
09:57:50|24153.31
09:57:51|24154.53
09:57:52|24156.17
09:57:53|24155.83
09:57:54|24155.1
09:57:55|24151.13
09:57:56|24154.21
09:57:57|24156.31
09:57:58|24157.47
09:57:59|24155.25
09:58:00|24154.
09:58:01|24153.08
09:58:02|24149.83
09:58:03|24148.2
09:58:04|24146.16
09:58:05|24146.61
09:58:06|24149.04
09:58:07|24149.89
09:58:08|24150.02
09:58:09|24149.84
09:58:10|24150.05
09:58:11|24149.
09:58:12|24148.85
09:58:13|24151.46
09:58:14|24150.16
09:58:15|24150.58
09:58:16|24153.49
09:58:17|24155.12
09:58:19|24154.47
09:58:19|24153.25
09:58:21|24154.33
09:58:22|24154.83
09:58:23|24155.63
09:58:24|24155.02
09:58:25|24156.91
09:58:26|24154.09
09:58:27|24155.22
09:58:28|24153.38
09:58:30|24155.76
09:58:31|24152.71
09:58:33|24153.72
09:58:34|24151.6
09:58:35|24150.46
09:58:36|24154.37
09:58:37|24154.98
09:58:39|24164.76
09:58:40|24165.09
09:58:40|24167.53
09:58:42|24167.62
09:58:42|24169.75
09:58:44|24167.58
09:58:45|24166.38
09:58:45|24168.49
09:58:46|24166.68
09:58:47|24168.48
09:58:48|24167.71
09:58:49|24170.43
09:58:50|24173.15
09:58:51|24171.3
09:58:53|24170.92
09:58:54|24170.54
09:58:54|24171.73
09:58:55|24174.16
09:58:56|24178.66
09:58:57|24179.06
09:58:58|24176.46
09:58:59|24176.34
09:59:01|24196.64
09:59:01|24190.54
09:59:03|24195.46
09:59:03|24188.1
09:59:05|24195.16
09:59:05|24185.02
09:59:06|24185.51
09:59:08|24188.48
09:59:08|24185.88
09:59:09|24181.12
09:59:11|24183.13
09:59:11|24183.
09:59:12|24180.72
09:59:13|24179.11
09:59:14|24178.25
09:59:15|24179.
09:59:17|24175.21
09:59:18|24173.04
09:59:19|24171.76
09:59:20|24171.05
09:59:22|24170.43
09:59:22|24173.1
09:59:23|24172.47
09:59:24|24171.35
09:59:26|24170.8
09:59:26|24171.81
09:59:27|24169.89
09:59:29|24173.72
09:59:29|24172.94
09:59:31|24172.75
09:59:32|24169.6
09:59:33|24166.55
09:59:34|24166.95
09:59:34|24162.94
09:59:36|24163.46
09:59:37|24162.97
09:59:37|24165.79
09:59:39|24164.71
09:59:40|24163.76
09:59:41|24162.97
09:59:42|24167.35
09:59:43|24166.82
09:59:44|24166.99
09:59:45|24162.92
09:59:46|24163.15
09:59:47|24163.58
09:59:48|24163.29
09:59:50|24162.06
09:59:50|24166.93
09:59:51|24169.52
09:59:52|24174.7
09:59:53|24170.99
09:59:54|24175.18
09:59:55|24174.74
09:59:56|24171.97
09:59:57|24171.79
09:59:58|24172.14
10:00:00|24174.06
10:00:02|24179.44
10:00:02|24179.07
10:00:04|24180.57
10:00:05|24179.16
10:00:06|24179.26
10:00:07|24177.55
10:00:08|24178.82
10:00:09|24178.9
10:00:10|24176.7
10:00:11|24176.11
10:00:13|24175.18
10:00:14|24173.99
10:00:15|24176.24
10:00:15|24171.13
10:00:16|24171.11
10:00:18|24167.15
10:00:20|24170.11
10:00:20|24168.98
10:00:22|24166.18
10:00:23|24165.12
10:00:24|24163.34
10:00:24|24163.4
10:00:25|24163.59
10:00:27|24163.54
10:00:27|24166.56
10:00:29|24167.36
10:00:30|24168.25
10:00:31|24163.74
10:00:33|24160.86
10:00:33|24160.91
10:00:35|24161.08
10:00:35|24161.22
10:00:37|24162.32
10:00:37|24159.32
10:00:38|24161.64
10:00:39|24162.3
10:00:40|24161.32
10:00:41|24161.38
10:00:43|24161.09
10:00:44|24160.39
10:00:45|24158.58
10:00:46|24160.06
10:00:47|24158.37
10:00:48|24159.23
10:00:49|24154.87
10:00:50|24156.85
10:00:51|24154.9
10:00:52|24154.06
10:00:53|24159.3
10:00:54|24159.28
10:00:55|24158.44
10:00:56|24162.69
10:00:57|24162.9
10:00:58|24163.5
10:00:59|24161.07
10:01:00|24162.9
10:01:01|24166.47
10:01:02|24167.03
10:01:03|24169.53
10:01:04|24165.92
10:01:05|24167.09
10:01:06|24164.52
10:01:07|24169.78
10:01:09|24167.65
10:01:10|24164.24
10:01:10|24160.82
10:01:11|24158.55
10:01:12|24164.01
10:01:13|24163.5
10:01:15|24160.84
10:01:15|24160.02
10:01:16|24159.35
10:01:18|24159.67
10:01:20|24162.95
10:01:20|24162.94
10:01:22|24162.15
10:01:23|24162.94
10:01:23|24163.57
10:01:25|24158.7
10:01:25|24159.69
10:01:27|24160.48
10:01:27|24158.03
10:01:29|24157.49
10:01:30|24155.94
10:01:31|24158.
10:01:32|24157.66
10:01:33|24157.04
10:01:34|24155.27
10:01:35|24152.59
10:01:36|24153.8
10:01:37|24152.13
10:01:39|24154.83
10:01:40|24153.94
10:01:41|24153.57
10:01:42|24151.52
10:01:43|24153.31
10:01:45|24153.03
10:01:46|24155.74
10:01:47|24153.1
10:01:48|24154.
10:01:49|24154.88
10:01:50|24153.48
10:01:51|24163.07
10:01:52|24165.23
10:01:53|24168.19
10:01:54|24163.98
10:01:55|24164.1
10:01:56|24164.57
10:01:57|24166.47
10:01:58|24164.74
10:02:00|24164.82
10:02:01|24165.47
10:02:01|24165.9
10:02:02|24166.93
10:02:03|24166.82
10:02:04|24166.01
10:02:06|24166.42
10:02:07|24166.99
10:02:09|24162.15
10:02:09|24164.87
10:02:10|24163.88
10:02:12|24163.46
10:02:13|24164.1
10:02:13|24163.77
10:02:14|24164.25
10:02:15|24164.08
10:02:17|24161.92
10:02:18|24157.35
10:02:18|24155.1
10:02:19|24153.36
10:02:20|24154.5
10:02:22|24151.62
10:02:22|24156.85
10:02:23|24155.93
10:02:24|24155.32
10:02:26|24155.69
10:02:27|24155.01
10:02:27|24156.79
10:02:28|24158.57
10:02:30|24157.77
10:02:31|24156.83
10:02:32|24158.62
10:02:32|24159.56
10:02:33|24157.6
10:02:34|24157.24
10:02:36|24158.25
10:02:37|24159.25
10:02:38|24157.59
10:02:39|24158.53
10:02:39|24157.54
10:02:40|24156.32
10:02:41|24157.81
10:02:42|24158.6
10:02:43|24157.13
10:02:45|24159.84
10:02:45|24167.16
10:02:47|24163.98
10:02:48|24164.16
10:02:49|24161.79
10:02:50|24162.65
10:02:51|24162.31
10:02:52|24162.55
10:02:53|24163.59
10:02:54|24162.8
10:02:55|24163.31
10:02:56|24161.71
10:02:57|24161.91
10:02:58|24163.44
10:02:59|24158.21
10:03:00|24154.19
10:03:01|24160.66
10:03:02|24164.82
10:03:03|24166.74
10:03:04|24163.78
10:03:05|24165.66
10:03:07|24167.71
10:03:08|24172.76
10:03:09|24174.38
10:03:09|24173.25
10:03:10|24173.76
10:03:12|24175.32
10:03:12|24177.48
10:03:14|24178.22
10:03:14|24178.42
10:03:16|24179.21
10:03:16|24180.56
10:03:18|24180.78
10:03:20|24182.34
10:03:21|24177.91
10:03:22|24177.46
10:03:23|24175.37
10:03:24|24174.92
10:03:25|24174.44
10:03:26|24171.92
10:03:27|24171.22
10:03:29|24172.6
10:03:29|24172.27
10:03:30|24172.01
10:03:31|24171.67
10:03:33|24171.51
10:03:34|24174.28
10:03:35|24173.33
10:03:36|24172.5
10:03:37|24173.93
10:03:37|24172.44
10:03:39|24174.85
10:03:40|24176.24
10:03:41|24174.19
10:03:42|24173.08
10:03:43|24173.4
10:03:44|24171.97
10:03:46|24171.94
10:03:46|24173.31
10:03:48|24172.25
10:03:49|24170.96
10:03:50|24170.85
10:03:50|24171.91
10:03:52|24173.37
10:03:53|24174.28
10:03:54|24173.72
10:03:55|24170.71
10:03:56|24172.94
10:03:57|24172.25
10:03:58|24173.25
10:03:59|24173.11
10:04:00|24172.85
10:04:01|24171.92
10:04:02|24171.96
10:04:03|24174.24
10:04:04|24176.39
10:04:05|24177.61
10:04:06|24178.68
10:04:07|24180.9
10:04:08|24183.46
10:04:09|24185.77
10:04:10|24180.85
10:04:11|24179.41
10:04:13|24178.7
10:04:13|24181.87
10:04:14|24181.47
10:04:15|24178.66
10:04:16|24179.36
10:04:18|24178.64
10:04:19|24178.43
10:04:20|24178.5
10:04:22|24175.26
10:04:23|24175.53
10:04:24|24169.29
10:04:25|24164.72
10:04:26|24166.75
10:04:27|24167.3
10:04:28|24161.67
10:04:29|24161.68
10:04:30|24161.77
10:04:31|24165.08
10:04:32|24164.84
10:04:33|24165.26
10:04:34|24167.
10:04:35|24169.4
10:04:36|24166.45
10:04:37|24167.51
10:04:38|24165.98
10:04:39|24164.68
10:04:40|24164.81
10:04:41|24164.33
10:04:43|24162.28
10:04:44|24163.38
10:04:44|24163.33
10:04:46|24162.31
10:04:47|24161.19
10:04:47|24161.81
10:04:48|24162.61
10:04:49|24160.56
10:04:51|24162.37
10:04:53|24162.76
10:04:53|24162.01
10:04:54|24162.49
10:04:55|24162.66
10:04:57|24158.73
10:04:58|24160.94
10:04:58|24161.44
10:05:00|24162.99
10:05:01|24162.76
10:05:02|24164.64
10:05:03|24164.84
10:05:04|24165.48
10:05:05|24165.99
10:05:06|24164.23
10:05:08|24163.43
10:05:08|24164.46
10:05:09|24164.82
10:05:10|24164.28
10:05:12|24162.83
10:05:12|24163.23
10:05:14|24160.72
10:05:15|24161.36
10:05:15|24162.26
10:05:17|24161.54
10:05:19|24162.77
10:05:19|24163.48
10:05:20|24164.43
10:05:22|24165.71
10:05:23|24166.83
10:05:24|24169.41
10:05:25|24169.81
10:05:26|24168.25
10:05:27|24168.33
10:05:28|24169.84
10:05:29|24169.46
10:05:30|24172.49
10:05:32|24174.14
10:05:32|24170.66
10:05:33|24171.67
10:05:34|24170.49
10:05:35|24169.89
10:05:36|24170.41
10:05:38|24170.58
10:05:40|24171.93
10:05:40|24172.15
10:05:42|24172.39
10:05:43|24171.97
10:05:43|24172.17
10:05:45|24161.45
10:05:47|24160.95
10:05:47|24163.27
10:05:48|24164.26
10:05:49|24169.12
10:05:50|24168.68
10:05:52|24168.06
10:05:53|24169.38
10:05:54|24167.93
10:05:55|24169.74
10:05:56|24167.7
10:05:58|24167.71
10:05:58|24168.72
10:05:59|24165.94
10:06:01|24166.74
10:06:02|24165.83
10:06:03|24165.03
10:06:04|24164.72
10:06:05|24165.79
10:06:06|24165.83
10:06:07|24168.5
10:06:08|24170.21
10:06:09|24166.02
10:06:10|24167.69
10:06:11|24169.39
10:06:13|24168.87
10:06:14|24169.6
10:06:14|24169.34
10:06:15|24167.42
10:06:16|24169.5
10:06:17|24171.71
10:06:18|24171.15
10:06:20|24171.13
10:06:21|24172.36
10:06:23|24169.68
10:06:24|24166.94
10:06:24|24167.62
10:06:25|24167.5
10:06:27|24170.31
10:06:27|24169.39
10:06:28|24169.05
10:06:30|24167.74
10:06:31|24166.37
10:06:32|24166.92
10:06:33|24165.6
10:06:34|24166.57
10:06:35|24166.78
10:06:36|24165.74
10:06:37|24165.4
10:06:38|24166.23
10:06:39|24165.35
10:06:40|24167.27
10:06:41|24167.56
10:06:42|24167.21
10:06:43|24167.89
10:06:45|24168.75
10:06:46|24166.66
10:06:47|24166.29
10:06:47|24166.71
10:06:49|24166.97
10:06:49|24166.41
10:06:51|24166.39
10:06:52|24165.89
10:06:52|24168.42
10:06:54|24168.03
10:06:54|24169.71
10:06:56|24170.81
10:06:57|24170.02
10:06:57|24169.11
10:06:59|24169.57
10:06:59|24168.35
10:07:00|24168.86
10:07:02|24167.48
10:07:03|24165.37
10:07:04|24163.29
10:07:05|24164.99
10:07:06|24163.52
10:07:07|24162.91
10:07:09|24164.34
10:07:09|24162.94
10:07:11|24165.25
10:07:12|24164.5
10:07:12|24162.
10:07:13|24161.53
10:07:14|24160.02
10:07:16|24161.03
10:07:17|24160.53
10:07:18|24158.81
10:07:19|24160.76
10:07:20|24160.23
10:07:21|24160.27
10:07:22|24161.16
10:07:23|24161.13
10:07:25|24159.21
10:07:25|24158.69
10:07:26|24160.03
10:07:28|24165.57
10:07:30|24165.22
10:07:31|24164.26
10:07:32|24164.03
10:07:33|24163.35
10:07:34|24162.78
10:07:35|24163.83
10:07:36|24164.57
10:07:37|24161.82
10:07:38|24162.77
10:07:39|24162.33
10:07:40|24149.61
10:07:41|24155.
10:07:42|24157.5
10:07:43|24159.6
10:07:44|24158.94
10:07:45|24160.46
10:07:46|24158.7
10:07:47|24156.3
10:07:48|24155.64
10:07:49|24154.81
10:07:51|24152.67
10:07:52|24152.22
10:07:53|24155.32
10:07:54|24150.5
10:07:55|24152.02
10:07:56|24154.6
10:07:57|24154.74
10:07:58|24155.43
10:07:59|24153.75
10:08:00|24154.87
10:08:01|24158.62
10:08:02|24155.13
10:08:03|24156.65
10:08:04|24156.86
10:08:05|24157.14
10:08:06|24156.24
10:08:08|24157.87
10:08:09|24158.23
10:08:10|24156.82
10:08:11|24157.56
10:08:11|24156.8
10:08:12|24160.95
10:08:14|24163.55
10:08:15|24163.47
10:08:16|24162.34
10:08:16|24163.01
10:08:17|24163.07
10:08:18|24160.98
10:08:20|24162.77
10:08:20|24161.85
10:08:22|24160.04
10:08:23|24160.88
10:08:24|24160.62
10:08:25|24160.26
10:08:26|24159.22
10:08:27|24160.
10:08:28|24161.45
10:08:30|24160.76
10:08:31|24160.41
10:08:32|24158.82
10:08:33|24158.34
10:08:34|24157.8
10:08:35|24156.73
10:08:36|24155.58
10:08:37|24153.34
10:08:38|24152.38
10:08:39|24154.23
10:08:40|24154.29
10:08:42|24155.42
10:08:43|24153.11
10:08:45|24155.11
10:08:45|24152.41
10:08:47|24153.39
10:08:47|24153.52
10:08:48|24152.13
10:08:49|24153.18
10:08:51|24153.56
10:08:51|24152.55
10:08:52|24151.85
10:08:53|24153.66
10:08:54|24150.01
10:08:55|24150.75
10:08:56|24150.74
10:08:57|24150.02
10:08:58|24150.24
10:08:59|24150.47
10:09:00|24150.
10:09:01|24149.81
10:09:03|24155.81
10:09:04|24154.06
10:09:05|24155.18
10:09:07|24155.9
10:09:08|24155.9
10:09:08|24155.7
10:09:10|24153.77
10:09:11|24153.2
10:09:11|24155.25
10:09:12|24155.28
10:09:14|24152.25
10:09:15|24153.22
10:09:16|24152.22
10:09:17|24152.63
10:09:18|24151.92
10:09:20|24151.5
10:09:21|24152.66
10:09:22|24150.5
10:09:24|24152.05
10:09:24|24150.
10:09:25|24153.17
10:09:26|24156.02
10:09:28|24152.85
10:09:29|24154.26
10:09:30|24154.7
10:09:30|24155.01
10:09:31|24152.61
10:09:34|24146.7
10:09:34|24147.34
10:09:35|24145.76
10:09:36|24154.53
10:09:37|24154.75
10:09:38|24153.65
10:09:40|24149.67
10:09:40|24149.12
10:09:41|24149.81
10:09:43|24146.81
10:09:45|24145.47
10:09:45|24145.2
10:09:47|24146.56
10:09:48|24146.33
10:09:49|24146.88
10:09:50|24146.33
10:09:51|24146.58
10:09:52|24135.84
10:09:53|24139.04
10:09:54|24140.87
10:09:55|24140.14
10:09:56|24139.85
10:09:57|24140.32
10:09:58|24140.27
10:09:59|24138.11
10:10:00|24138.17
10:10:01|24136.23
10:10:02|24135.91
10:10:03|24134.46
10:10:05|24134.55
10:10:05|24132.55
10:10:06|24133.05
10:10:08|24135.75
10:10:10|24136.07
10:10:10|24133.89
10:10:11|24134.71
10:10:12|24135.
10:10:14|24135.96
10:10:14|24133.9
10:10:15|24129.84
10:10:16|24132.41
10:10:17|24131.7
10:10:19|24134.17
10:10:21|24141.
10:10:21|24147.52
10:10:22|24147.46
10:10:23|24145.52
10:10:24|24146.02
10:10:26|24145.07
10:10:28|24144.18
10:10:29|24144.31
10:10:29|24143.71
10:10:30|24144.12
10:10:32|24144.72
10:10:32|24143.9
10:10:33|24141.52
10:10:35|24135.6
10:10:36|24134.49
10:10:37|24136.8
10:10:38|24139.75
10:10:38|24143.
10:10:41|24144.27
10:10:41|24144.18
10:10:42|24144.42
10:10:43|24144.64
10:10:44|24145.34
10:10:45|24146.86
10:10:46|24146.78
10:10:47|24146.36
10:10:48|24147.5
10:10:49|24147.22
10:10:50|24151.2
10:10:51|24151.94
10:10:52|24150.67
10:10:53|24150.33
10:10:54|24153.13
10:10:55|24156.24
10:10:56|24156.43
10:10:57|24155.52
10:10:58|24153.65
10:10:59|24156.
10:11:00|24155.85
10:11:01|24157.79
10:11:02|24158.
10:11:03|24157.42
10:11:04|24154.73
10:11:06|24147.91
10:11:07|24148.78
10:11:08|24148.49
10:11:09|24150.49
10:11:10|24149.07
10:11:11|24147.18
10:11:12|24144.02
10:11:13|24142.
10:11:14|24142.17
10:11:15|24139.54
10:11:16|24139.26
10:11:17|24142.05
10:11:18|24141.35
10:11:20|24141.33
10:11:20|24140.8
10:11:21|24141.6
10:11:23|24142.78
10:11:24|24142.14
10:11:26|24140.95
10:11:27|24142.73
10:11:28|24143.
10:11:29|24144.61
10:11:30|24144.41
10:11:31|24142.62
10:11:32|24142.1
10:11:33|24141.16
10:11:34|24141.86
10:11:35|24137.76
10:11:36|24138.21
10:11:37|24139.73
10:11:38|24137.67
10:11:39|24137.75
10:11:40|24138.
10:11:41|24137.71
10:11:42|24138.28
10:11:43|24138.33
10:11:44|24139.
10:11:45|24140.15
10:11:46|24139.7
10:11:47|24141.96
10:11:48|24143.23
10:11:49|24144.06
10:11:51|24141.93
10:11:51|24141.25
10:11:52|24141.93
10:11:54|24141.91
10:11:55|24142.5
10:11:56|24142.11
10:11:56|24141.66
10:11:58|24144.5
10:11:59|24144.32
10:12:00|24143.69
10:12:01|24141.34
10:12:02|24139.77
10:12:03|24139.63
10:12:04|24142.09
10:12:05|24141.09
10:12:06|24139.41
10:12:08|24140.55
10:12:08|24141.69
10:12:10|24142.23
10:12:11|24141.
10:12:11|24141.09
10:12:12|24141.65
10:12:13|24139.53
10:12:14|24139.48
10:12:15|24140.47
10:12:16|24141.8
10:12:17|24140.98
10:12:19|24139.33
10:12:21|24138.54
10:12:21|24138.3
10:12:23|24139.75
10:12:24|24141.21
10:12:25|24141.91
10:12:26|24140.8
10:12:27|24138.3
10:12:28|24140.41
10:12:30|24140.02
10:12:30|24140.82
10:12:32|24140.37
10:12:32|24140.
10:12:33|24139.43
10:12:34|24140.28
10:12:36|24147.01
10:12:37|24149.
10:12:37|24149.62
10:12:38|24150.38
10:12:39|24149.25
10:12:40|24150.25
10:12:42|24149.45
10:12:43|24150.37
10:12:44|24150.35
10:12:45|24149.4
10:12:46|24150.45
10:12:47|24149.75
10:12:48|24150.48
10:12:49|24150.14
10:12:50|24150.
10:12:51|24148.08
10:12:52|24146.65
10:12:53|24146.21
10:12:54|24147.35
10:12:55|24147.46
10:12:56|24149.07
10:12:57|24150.34
10:12:58|24150.1
10:12:59|24151.41
10:13:00|24149.31
10:13:01|24149.35
10:13:02|24149.17
10:13:03|24149.16
10:13:04|24148.2
10:13:05|24149.64
10:13:07|24147.15
10:13:07|24147.51
10:13:08|24147.77
10:13:09|24147.46
10:13:11|24145.59
10:13:12|24146.75
10:13:13|24145.9
10:13:13|24146.71
10:13:15|24148.99
10:13:16|24148.95
10:13:17|24149.51
10:13:17|24148.28
10:13:19|24148.2
10:13:21|24151.94
10:13:21|24153.03
10:13:23|24155.
10:13:25|24156.47
10:13:25|24155.75
10:13:26|24156.42
10:13:28|24155.52
10:13:29|24152.64
10:13:30|24152.52
10:13:31|24153.63
10:13:32|24152.21
10:13:33|24153.01
10:13:34|24152.59
10:13:35|24154.65
10:13:36|24157.33
10:13:37|24157.56
10:13:38|24156.78
10:13:39|24157.18
10:13:40|24156.81
10:13:41|24156.57
10:13:42|24156.77
10:13:43|24156.81
10:13:44|24158.66
10:13:45|24155.8
10:13:46|24156.85
10:13:47|24158.13
10:13:48|24159.29
10:13:49|24158.07
10:13:50|24159.91
10:13:51|24158.5
10:13:52|24159.44
10:13:53|24158.71
10:13:54|24160.55
10:13:55|24161.45
10:13:56|24162.37
10:13:57|24162.28
10:13:58|24166.54
10:13:59|24166.46
10:14:00|24166.35
10:14:01|24166.38
10:14:02|24167.32
10:14:03|24165.01
10:14:04|24160.86
10:14:05|24162.32
10:14:06|24163.18
10:14:07|24164.22
10:14:08|24165.78
10:14:09|24168.96
10:14:10|24171.12
10:14:11|24165.73
10:14:12|24167.45
10:14:13|24167.52
10:14:14|24169.01
10:14:15|24168.57
10:14:16|24168.91
10:14:17|24170.2
10:14:18|24172.33
10:14:20|24169.36
10:14:21|24171.05
10:14:21|24172.08
10:14:22|24170.97
10:14:23|24170.64
10:14:24|24169.61
10:14:26|24171.48
10:14:26|24170.51
10:14:27|24172.31
10:14:28|24170.61
10:14:29|24173.66
10:14:30|24173.65
10:14:32|24173.47
10:14:32|24172.06
10:14:34|24171.12
10:14:34|24170.48
10:14:36|24171.57
10:14:36|24169.92
10:14:37|24169.55
10:14:38|24171.02
10:14:40|24171.13
10:14:40|24169.77
10:14:42|24171.94
10:14:43|24171.34
10:14:43|24168.48
10:14:44|24169.68
10:14:45|24173.68
10:14:46|24174.19
10:14:47|24173.87
10:14:48|24173.75
10:14:49|24175.39
10:14:51|24175.57
10:14:52|24178.14
10:14:53|24179.29
10:14:54|24178.3
10:14:55|24177.63
10:14:56|24177.64
10:14:57|24177.99
10:14:58|24177.63
10:14:59|24177.93
10:15:00|24178.03
10:15:01|24180.54
10:15:02|24178.6
10:15:03|24179.03
10:15:04|24180.76
10:15:05|24176.27
10:15:06|24177.04
10:15:07|24176.46
10:15:08|24175.88
10:15:10|24174.61
10:15:10|24173.85
10:15:12|24172.52
10:15:12|24174.12
10:15:14|24171.8
10:15:15|24172.99
10:15:16|24173.02
10:15:17|24169.98
10:15:17|24170.52
10:15:20|24170.98
10:15:20|24170.58
10:15:21|24170.59
10:15:23|24171.14
10:15:24|24170.38
10:15:25|24169.68
10:15:26|24170.71
10:15:27|24169.63
10:15:29|24162.48
10:15:29|24162.28
10:15:31|24162.75
10:15:33|24162.84
10:15:34|24162.03
10:15:35|24161.71
10:15:36|24157.03
10:15:37|24157.21
10:15:38|24157.27
10:15:39|24158.13
10:15:39|24156.76
10:15:41|24157.18
10:15:41|24160.05
10:15:42|24158.78
10:15:44|24157.95
10:15:45|24160.79
10:15:46|24163.24
10:15:46|24162.14
10:15:48|24161.76
10:15:49|24166.99
10:15:50|24167.29
10:15:50|24167.05
10:15:52|24167.57
10:15:53|24165.57
10:15:53|24166.05
10:15:54|24165.12
10:15:55|24164.18
10:15:57|24164.27
10:15:58|24163.42
10:15:58|24164.11
10:15:59|24163.62
10:16:01|24164.1
10:16:02|24164.18
10:16:02|24165.29
10:16:04|24168.25
10:16:05|24174.56
10:16:05|24175.24
10:16:07|24175.28
10:16:08|24174.48
10:16:09|24173.23
10:16:09|24174.68
10:16:11|24174.44
10:16:12|24168.55
10:16:13|24169.55
10:16:14|24170.75
10:16:15|24171.31
10:16:16|24172.25
10:16:17|24170.73
10:16:19|24172.21
10:16:19|24172.04
10:16:20|24172.42
10:16:21|24171.91
10:16:23|24172.6
10:16:23|24171.85
10:16:25|24172.06
10:16:26|24172.08
10:16:27|24172.75
10:16:28|24171.79
10:16:29|24172.5
10:16:31|24170.9
10:16:31|24173.01
10:16:32|24171.91
10:16:33|24171.77
10:16:35|24167.71
10:16:36|24170.42
10:16:38|24167.71
10:16:38|24168.5
10:16:39|24167.91
10:16:40|24167.37
10:16:41|24165.
10:16:42|24164.81
10:16:43|24164.71
10:16:44|24163.8
10:16:45|24165.3
10:16:47|24167.59
10:16:48|24167.72
10:16:48|24167.73
10:16:50|24169.58
10:16:52|24170.8
10:16:52|24171.14
10:16:53|24172.3
10:16:54|24172.08
10:16:55|24171.83
10:16:56|24172.76
10:16:57|24173.71
10:16:59|24172.64
10:17:00|24173.66
10:17:00|24174.11
10:17:02|24172.38
10:17:03|24173.99
10:17:04|24168.86
10:17:04|24169.82
10:17:06|24169.16
10:17:07|24169.03
10:17:08|24169.13
10:17:09|24169.97
10:17:09|24169.18
10:17:11|24169.99
10:17:11|24168.91
10:17:13|24169.11
10:17:14|24169.24
10:17:15|24171.51
10:17:16|24171.91
10:17:17|24171.86
10:17:18|24171.08
10:17:19|24173.48
10:17:20|24174.02
10:17:21|24174.05
10:17:23|24171.26
10:17:24|24171.23
10:17:25|24169.72
10:17:25|24171.76
10:17:27|24170.71
10:17:28|24170.17
10:17:28|24172.61
10:17:30|24171.58
10:17:31|24171.29
10:17:31|24172.13
10:17:33|24170.33
10:17:34|24171.9
10:17:35|24169.78
10:17:36|24170.
10:17:37|24170.66
10:17:38|24169.67
10:17:38|24169.46
10:17:40|24170.97
10:17:40|24170.87
10:17:42|24171.74
10:17:43|24170.44
10:17:43|24169.43
10:17:44|24171.45
10:17:46|24171.23
10:17:47|24171.37
10:17:49|24171.43
10:17:49|24172.5
10:17:50|24171.9
10:17:52|24171.88
10:17:53|24171.89
10:17:54|24171.9
10:17:55|24171.29
10:17:56|24169.53
10:17:57|24171.02
10:17:58|24171.04
10:17:59|24170.98
10:18:00|24172.28
10:18:00|24171.41
10:18:02|24171.31
10:18:03|24171.5
10:18:05|24171.32
10:18:05|24171.65
10:18:06|24171.22
10:18:07|24172.3
10:18:08|24171.7
10:18:09|24171.32
10:18:10|24172.54
10:18:11|24171.72
10:18:12|24175.11
10:18:13|24173.11
10:18:14|24172.99
10:18:15|24172.63
10:18:16|24172.59
10:18:17|24174.32
10:18:18|24177.1
10:18:20|24179.05
10:18:21|24176.58
10:18:22|24179.64
10:18:22|24179.99
10:18:24|24180.37
10:18:24|24182.11
10:18:26|24182.22
10:18:27|24183.3
10:18:28|24183.62
10:18:28|24188.58
10:18:30|24184.44
10:18:30|24185.97
10:18:32|24186.13
10:18:33|24185.11
10:18:34|24183.33
10:18:35|24183.63
10:18:36|24183.91
10:18:38|24193.16
10:18:38|24188.18
10:18:40|24185.8
10:18:41|24185.87
10:18:42|24183.59
10:18:42|24183.06
10:18:44|24183.03
10:18:44|24183.23
10:18:45|24185.18
10:18:47|24183.91
10:18:48|24185.08
10:18:48|24184.37
10:18:50|24186.45
10:18:51|24185.85
10:18:52|24187.97
10:18:53|24187.84
10:18:54|24189.72
10:18:55|24188.37
10:18:55|24188.68
10:18:58|24185.28
10:18:58|24186.58
10:18:59|24187.09
10:19:00|24183.25
10:19:01|24182.19
10:19:02|24184.24
10:19:03|24186.05
10:19:04|24188.3
10:19:06|24187.9
10:19:06|24187.04
10:19:07|24188.78
10:19:09|24188.76
10:19:10|24187.72
10:19:11|24187.93
10:19:12|24187.68
10:19:13|24187.77
10:19:13|24190.05
10:19:14|24191.63
10:19:15|24189.6
10:19:16|24202.17
10:19:18|24203.22
10:19:20|24197.4
10:19:20|24198.19
10:19:21|24197.13
10:19:22|24196.22
10:19:24|24196.53
10:19:25|24196.42
10:19:25|24196.9
10:19:27|24196.69
10:19:28|24196.04
10:19:29|24196.11
10:19:30|24196.09
10:19:31|24192.31
10:19:32|24192.31
10:19:34|24193.69
10:19:34|24192.53
10:19:35|24193.6
10:19:36|24191.66
10:19:37|24193.03
10:19:38|24195.22
10:19:39|24193.97
10:19:40|24195.31
10:19:41|24194.99
10:19:42|24191.78
10:19:43|24191.57
10:19:44|24187.52
10:19:46|24188.85
10:19:48|24190.05
10:19:48|24190.15
10:19:49|24189.26
10:19:50|24189.56
10:19:51|24188.54
10:19:52|24190.3
10:19:53|24190.33
10:19:54|24189.89
10:19:55|24188.28
10:19:56|24189.6
10:19:57|24190.5
10:19:58|24190.53
10:20:00|24188.58
10:20:01|24190.09
10:20:01|24189.33
10:20:02|24190.34
10:20:04|24186.
10:20:05|24186.69
10:20:06|24186.4
10:20:07|24186.41
10:20:08|24188.3
10:20:08|24188.1
10:20:10|24188.21
10:20:10|24187.82
10:20:11|24188.99
10:20:13|24188.05
10:20:14|24191.28
10:20:15|24188.47
10:20:15|24189.03
10:20:16|24188.03
10:20:18|24186.08
10:20:20|24187.47
10:20:20|24186.73
10:20:21|24187.1
10:20:22|24183.41
10:20:24|24184.79
10:20:25|24178.51
10:20:26|24177.21
10:20:28|24178.51
10:20:29|24177.01
10:20:29|24177.95
10:20:31|24177.03
10:20:32|24178.
10:20:32|24176.05
10:20:35|24172.12
10:20:35|24171.05
10:20:37|24169.51
10:20:38|24171.03
10:20:38|24170.37
10:20:39|24169.53
10:20:41|24169.59
10:20:41|24170.56
10:20:43|24170.02
10:20:43|24170.09
10:20:45|24172.11
10:20:46|24170.73
10:20:47|24171.78
10:20:47|24171.26
10:20:50|24172.16
10:20:50|24171.69
10:20:51|24171.35
10:20:52|24171.29
10:20:53|24166.21
10:20:54|24166.7
10:20:55|24166.99
10:20:56|24168.44
10:20:57|24169.
10:20:58|24169.45
10:20:59|24167.29
10:21:00|24169.24
10:21:01|24169.93
10:21:02|24170.16
10:21:03|24170.04
10:21:05|24172.
10:21:05|24173.11
10:21:07|24173.07
10:21:08|24172.72
10:21:09|24171.92
10:21:10|24174.05
10:21:11|24175.4
10:21:12|24178.48
10:21:13|24176.24
10:21:14|24177.07
10:21:15|24178.33
10:21:16|24179.09
10:21:17|24177.57
10:21:18|24176.16
10:21:20|24174.4
10:21:21|24174.6
10:21:22|24174.19
10:21:23|24173.89
10:21:23|24172.34
10:21:24|24173.66
10:21:26|24173.61
10:21:26|24172.53
10:21:29|24173.55
10:21:29|24172.03
10:21:30|24172.96
10:21:31|24173.32
10:21:32|24173.86
10:21:33|24173.64
10:21:34|24173.7
10:21:36|24174.18
10:21:37|24174.39
10:21:38|24173.85
10:21:39|24173.44
10:21:40|24173.69
10:21:41|24172.09
10:21:41|24173.1
10:21:42|24173.5
10:21:44|24173.68
10:21:45|24172.11
10:21:46|24171.89
10:21:47|24173.98
10:21:47|24173.52
10:21:49|24175.37
10:21:49|24173.03
10:21:51|24174.18
10:21:52|24173.
10:21:53|24174.54
10:21:54|24175.22
10:21:55|24173.65
10:21:56|24174.3
10:21:57|24174.3
10:21:58|24173.11
10:21:59|24171.89
10:22:00|24174.56
10:22:00|24174.81
10:22:01|24173.56
10:22:02|24175.5
10:22:04|24174.1
10:22:04|24173.97
10:22:06|24173.58
10:22:07|24172.82
10:22:08|24173.7
10:22:09|24173.68
10:22:10|24172.24
10:22:11|24171.86
10:22:12|24169.78
10:22:13|24169.73
10:22:15|24170.59
10:22:15|24171.25
10:22:16|24170.29
10:22:17|24170.3
10:22:18|24171.19
10:22:20|24170.3
10:22:22|24169.36
10:22:23|24166.
10:22:24|24164.49
10:22:25|24162.83
10:22:25|24165.27
10:22:27|24162.34
10:22:27|24160.67
10:22:29|24161.88
10:22:29|24165.26
10:22:32|24164.53
10:22:32|24165.8
10:22:33|24166.09
10:22:34|24164.71
10:22:35|24163.62
10:22:36|24166.22
10:22:37|24165.32
10:22:38|24165.41
10:22:39|24163.16
10:22:40|24160.32
10:22:41|24159.4
10:22:42|24158.79
10:22:43|24157.07
10:22:44|24160.85
10:22:45|24159.3
10:22:46|24159.92
10:22:47|24160.39
10:22:48|24161.78
10:22:49|24160.68
10:22:50|24161.71
10:22:51|24162.54
10:22:52|24159.88
10:22:53|24158.98
10:22:54|24158.08
10:22:55|24156.64
10:22:57|24158.52
10:22:58|24156.46
10:22:59|24155.4
10:23:00|24157.5
10:23:00|24154.52
10:23:02|24153.01
10:23:03|24153.16
10:23:04|24150.94
10:23:05|24156.05
10:23:06|24157.43
10:23:08|24160.
10:23:08|24159.46
10:23:09|24160.01
10:23:10|24160.23
10:23:11|24161.42
10:23:12|24162.74
10:23:13|24163.8
10:23:14|24165.07
10:23:15|24165.07
10:23:16|24163.23
10:23:17|24164.09
10:23:19|24165.4
10:23:20|24166.94
10:23:21|24166.62
10:23:22|24167.13
10:23:23|24168.48
10:23:25|24170.36
10:23:25|24171.89
10:23:27|24171.93
10:23:28|24172.95
10:23:29|24173.76
10:23:30|24174.24
10:23:30|24176.71
10:23:32|24172.57
10:23:34|24176.2
10:23:35|24176.64
10:23:36|24175.5
10:23:37|24176.79
10:23:37|24176.11
10:23:38|24176.48
10:23:41|24177.23
10:23:41|24176.11
10:23:43|24177.21
10:23:44|24175.53
10:23:45|24175.38
10:23:45|24175.47
10:23:47|24175.13
10:23:48|24174.88
10:23:49|24174.75
10:23:50|24173.81
10:23:51|24174.73
10:23:52|24176.
10:23:52|24175.57
10:23:54|24175.16
10:23:54|24175.14
10:23:55|24177.7
10:23:56|24180.94
10:23:58|24179.42
10:23:58|24179.76
10:24:00|24179.71
10:24:01|24179.29
10:24:02|24178.36
10:24:03|24177.91
10:24:04|24178.32
10:24:05|24177.61
10:24:06|24176.16
10:24:07|24178.43
10:24:08|24178.5
10:24:09|24179.42
10:24:10|24174.
10:24:11|24174.24
10:24:12|24175.93
10:24:13|24170.
10:24:14|24170.52
10:24:15|24172.02
10:24:16|24170.31
10:24:17|24169.33
10:24:18|24167.27
10:24:20|24168.9
10:24:21|24169.51
10:24:22|24166.37
10:24:23|24167.13
10:24:24|24166.94
10:24:25|24167.7
10:24:26|24165.83
10:24:27|24165.22
10:24:29|24170.84
10:24:30|24171.41
10:24:30|24169.55
10:24:31|24168.5
10:24:32|24168.31
10:24:33|24166.11
10:24:34|24167.31
10:24:35|24167.76
10:24:36|24166.52
10:24:38|24167.98
10:24:38|24168.63
10:24:39|24167.32
10:24:40|24168.29
10:24:42|24168.72
10:24:43|24172.03
10:24:44|24173.26
10:24:45|24171.15
10:24:45|24172.88
10:24:46|24172.94
10:24:48|24173.63
10:24:49|24172.42
10:24:50|24174.87
10:24:51|24178.28
10:24:51|24176.11
10:24:52|24175.39
10:24:53|24174.33
10:24:54|24175.59
10:24:56|24174.06
10:24:56|24173.43
10:24:57|24170.49
10:24:59|24171.83
10:25:00|24168.23
10:25:01|24168.3
10:25:01|24167.48
10:25:02|24168.31
10:25:04|24170.11
10:25:05|24173.32
10:25:05|24174.91
10:25:06|24176.02
10:25:07|24172.05
10:25:08|24170.66
10:25:09|24170.77
10:25:11|24171.46
10:25:11|24171.43
10:25:12|24170.95
10:25:14|24171.78
10:25:15|24170.8
10:25:15|24174.35
10:25:16|24173.62
10:25:18|24173.63
10:25:19|24173.68
10:25:20|24175.25
10:25:21|24173.69
10:25:23|24174.35
10:25:24|24175.
10:25:25|24174.74
10:25:27|24176.01
10:25:28|24176.6
10:25:28|24177.63
10:25:29|24177.77
10:25:30|24177.84
10:25:31|24177.34
10:25:33|24174.57
10:25:34|24174.31
10:25:34|24172.71
10:25:35|24173.07
10:25:37|24175.67
10:25:38|24174.8
10:25:39|24178.59
10:25:40|24177.9
10:25:41|24176.17
10:25:42|24176.72
10:25:43|24176.12
10:25:44|24177.19
10:25:45|24176.19
10:25:46|24175.4
10:25:47|24175.75
10:25:48|24174.25
10:25:49|24176.24
10:25:50|24174.57
10:25:52|24178.89
10:25:52|24183.45
10:25:53|24182.68
10:25:54|24183.33
10:25:56|24185.
10:25:56|24184.02
10:25:57|24183.64
10:25:58|24184.27
10:26:00|24185.09
10:26:00|24184.3
10:26:01|24186.3
10:26:03|24187.39
10:26:03|24189.14
10:26:04|24189.22
10:26:06|24189.96
10:26:06|24188.5
10:26:07|24188.2
10:26:09|24187.12
10:26:09|24189.73
10:26:11|24187.96
10:26:12|24187.36
10:26:13|24188.78
10:26:14|24196.49
10:26:15|24194.88
10:26:16|24193.31
10:26:17|24191.38
10:26:18|24193.94
10:26:19|24192.76
10:26:20|24194.21
10:26:21|24193.71
10:26:22|24194.58
10:26:23|24190.22
10:26:24|24189.72
10:26:26|24189.34
10:26:27|24189.06
10:26:27|24190.81
10:26:29|24188.47
10:26:29|24188.47
10:26:30|24188.72
10:26:31|24188.63
10:26:32|24196.7
10:26:33|24196.41
10:26:34|24193.92
10:26:36|24193.04
10:26:36|24195.25
10:26:38|24194.7
10:26:38|24193.19
10:26:40|24194.95
10:26:40|24193.48
10:26:41|24193.94
10:26:43|24193.43
10:26:43|24192.59
10:26:44|24191.46
10:26:45|24193.05
10:26:47|24193.11
10:26:48|24191.32
10:26:49|24192.57
10:26:50|24191.88
10:26:51|24192.71
10:26:52|24193.12
10:26:53|24193.84
10:26:54|24193.05
10:26:55|24195.36
10:26:56|24194.99
10:26:57|24195.05
10:26:58|24198.11
10:26:59|24196.64
10:27:00|24194.91
10:27:02|24196.24
10:27:03|24197.13
10:27:04|24198.05
10:27:05|24198.18
10:27:06|24198.71
10:27:07|24197.9
10:27:08|24199.47
10:27:09|24199.82
10:27:10|24200.01
10:27:11|24200.17
10:27:12|24201.32
10:27:13|24200.93
10:27:14|24201.6
10:27:15|24201.53
10:27:16|24202.68
10:27:17|24204.76
10:27:18|24205.72
10:27:20|24199.29
10:27:20|24201.5
10:27:22|24201.9
10:27:23|24199.73
10:27:25|24203.1
10:27:25|24203.6
10:27:26|24202.45
10:27:28|24201.95
10:27:28|24203.51
10:27:30|24201.42
10:27:30|24203.03
10:27:32|24203.98
10:27:33|24202.75
10:27:34|24202.84
10:27:35|24200.4
10:27:36|24205.
10:27:37|24202.88
10:27:39|24202.6
10:27:39|24203.32
10:27:41|24202.
10:27:41|24201.
10:27:42|24202.12
10:27:44|24202.21
10:27:44|24202.64
10:27:46|24201.33
10:27:47|24201.94
10:27:48|24202.33
10:27:48|24205.26
10:27:49|24203.57
10:27:50|24205.02
10:27:51|24203.25
10:27:53|24203.02
10:27:53|24202.75
10:27:54|24202.49
10:27:56|24203.5
10:27:57|24201.61
10:27:57|24199.67
10:27:58|24197.69
10:27:59|24197.6
10:28:00|24197.71
10:28:01|24193.85
10:28:02|24195.7
10:28:04|24197.09
10:28:05|24196.05
10:28:06|24196.44
10:28:07|24196.
10:28:08|24195.
10:28:09|24193.21
10:28:10|24192.
10:28:11|24190.11
10:28:12|24190.
10:28:13|24191.15
10:28:14|24186.31
10:28:16|24186.31
10:28:16|24187.3
10:28:18|24189.06
10:28:19|24188.27
10:28:20|24189.25
10:28:22|24194.
10:28:23|24194.19
10:28:24|24195.5
10:28:25|24195.5
10:28:26|24195.32
10:28:27|24195.89
10:28:29|24195.01
10:28:29|24195.32
10:28:31|24195.61
10:28:32|24196.85
10:28:34|24189.49
10:28:35|24188.
10:28:35|24187.35
10:28:36|24189.02
10:28:37|24187.46
10:28:39|24186.45
10:28:39|24187.29
10:28:41|24188.05
10:28:42|24187.98
10:28:43|24188.54
10:28:44|24186.31
10:28:45|24188.89
10:28:46|24185.8
10:28:47|24186.22
10:28:49|24186.45
10:28:50|24186.57
10:28:51|24186.24
10:28:52|24185.59
10:28:53|24190.5
10:28:54|24188.35
10:28:55|24188.81
10:28:56|24188.82
10:28:57|24188.7
10:28:58|24187.16
10:28:59|24187.84
10:29:00|24185.1
10:29:01|24187.45
10:29:02|24186.94
10:29:03|24186.3
10:29:04|24186.85
10:29:06|24186.74
10:29:06|24186.32
10:29:08|24185.52
10:29:09|24187.08
10:29:10|24187.63
10:29:11|24185.73
10:29:12|24186.4
10:29:13|24187.63
10:29:14|24187.47
10:29:15|24189.25
10:29:16|24190.05
10:29:17|24191.08
10:29:18|24191.05
10:29:19|24192.81
10:29:20|24191.35
10:29:22|24189.05
10:29:22|24189.61
10:29:23|24190.06
10:29:24|24190.36
10:29:25|24188.69
10:29:26|24190.53
10:29:28|24190.87
10:29:29|24188.71
10:29:29|24189.53
10:29:30|24189.
10:29:32|24188.87
10:29:33|24186.77
10:29:34|24189.09
10:29:35|24189.79
10:29:36|24190.71
10:29:37|24189.54
10:29:38|24190.51
10:29:39|24190.08
10:29:40|24189.95
10:29:42|24191.64
10:29:42|24191.1
10:29:43|24190.36
10:29:44|24191.31
10:29:45|24190.52
10:29:46|24187.07
10:29:47|24188.26
10:29:49|24187.29
10:29:50|24186.98
10:29:51|24186.92
10:29:52|24188.11
10:29:53|24188.4
10:29:54|24189.3
10:29:55|24185.71
10:29:56|24186.44
10:29:57|24186.2
10:29:58|24185.67
10:29:59|24185.26
10:30:00|24183.65
10:30:02|24183.64
10:30:03|24182.16
10:30:04|24182.32
10:30:05|24182.36
10:30:06|24184.06
10:30:08|24183.77
10:30:08|24183.81
10:30:09|24184.14
10:30:10|24184.24
10:30:11|24183.57
10:30:12|24184.5
10:30:13|24183.7
10:30:14|24182.63
10:30:15|24183.39
10:30:16|24188.33
10:30:17|24187.56
10:30:18|24186.58
10:30:19|24185.83
10:30:20|24186.5
10:30:21|24186.42
10:30:23|24186.2
10:30:25|24185.17
10:30:25|24185.69
10:30:27|24184.84
10:30:28|24185.56
10:30:30|24187.26
10:30:30|24188.08
10:30:31|24189.14
10:30:32|24194.07
10:30:34|24194.7
10:30:35|24193.04
10:30:36|24192.28
10:30:37|24192.22
10:30:38|24192.9
10:30:39|24195.68
10:30:39|24194.4
10:30:41|24196.91
10:30:43|24198.
10:30:44|24198.92
10:30:44|24200.23
10:30:45|24200.33
10:30:46|24200.15
10:30:49|24199.12
10:30:50|24197.9
10:30:51|24198.9
10:30:51|24197.95
10:30:53|24197.71
10:30:55|24201.13
10:30:55|24201.78
10:30:56|24202.12
10:30:57|24203.08
10:30:58|24204.6
10:30:59|24200.97
10:31:00|24202.43
10:31:01|24202.52
10:31:02|24203.11
10:31:03|24206.82
10:31:04|24205.12
10:31:05|24205.34
10:31:06|24205.51
10:31:07|24205.68
10:31:08|24197.29
10:31:10|24196.35
10:31:11|24194.68
10:31:12|24195.84
10:31:13|24196.21
10:31:14|24194.19
10:31:15|24191.6
10:31:16|24192.54
10:31:16|24191.84
10:31:18|24191.31
10:31:19|24195.
10:31:19|24191.96
10:31:22|24193.07
10:31:22|24192.41
10:31:23|24189.87
10:31:24|24189.44
10:31:25|24187.51
10:31:26|24186.72
10:31:27|24186.96
10:31:28|24186.99
10:31:30|24186.72
10:31:31|24188.37
10:31:33|24187.96
10:31:33|24187.11
10:31:34|24190.76
10:31:35|24190.83
10:31:36|24190.33
10:31:37|24191.31
10:31:38|24190.19
10:31:40|24191.06
10:31:41|24189.41
10:31:42|24191.1
10:31:42|24189.13
10:31:44|24191.47
10:31:45|24190.34
10:31:46|24188.81
10:31:47|24190.39
10:31:48|24189.68
10:31:48|24190.36
10:31:50|24189.45
10:31:51|24189.37
10:31:52|24191.14
10:31:53|24188.81
10:31:54|24188.97
10:31:55|24189.1
10:31:57|24189.92
10:31:58|24188.28
10:32:00|24189.15
10:32:00|24189.35
10:32:01|24190.91
10:32:02|24189.5
10:32:03|24188.44
10:32:05|24189.05
10:32:06|24188.65
10:32:06|24187.87
10:32:07|24185.54
10:32:09|24185.11
10:32:10|24183.13
10:32:10|24184.48
10:32:12|24183.89
10:32:13|24181.91
10:32:14|24181.72
10:32:15|24182.7
10:32:16|24181.61
10:32:17|24180.12
10:32:18|24181.91
10:32:19|24181.24
10:32:21|24180.9
10:32:22|24180.6
10:32:23|24180.51
10:32:25|24178.49
10:32:25|24179.77
10:32:26|24178.91
10:32:27|24178.9
10:32:29|24179.53
10:32:30|24177.19
10:32:31|24177.64
10:32:32|24174.
10:32:32|24171.25
10:32:33|24174.18
10:32:34|24172.74
10:32:35|24170.92
10:32:37|24171.25
10:32:37|24174.73
10:32:39|24173.57
10:32:40|24174.17
10:32:40|24175.6
10:32:41|24174.35
10:32:42|24173.97
10:32:44|24174.41
10:32:45|24175.59
10:32:46|24171.68
10:32:46|24170.67
10:32:48|24170.
10:32:48|24171.98
10:32:49|24172.23
10:32:50|24172.16
10:32:52|24169.04
10:32:53|24168.79
10:32:54|24165.
10:32:55|24168.11
10:32:56|24166.02
10:32:57|24169.37
10:32:58|24167.24
10:32:59|24167.6
10:33:00|24163.7
10:33:01|24162.66
10:33:02|24161.
10:33:03|24159.31
10:33:04|24158.59
10:33:05|24159.03
10:33:06|24157.47
10:33:07|24156.87
10:33:08|24157.95
10:33:09|24158.29
10:33:10|24162.07
10:33:11|24163.5
10:33:12|24169.99
10:33:13|24168.18
10:33:14|24171.42
10:33:15|24171.98
10:33:16|24168.29
10:33:17|24167.42
10:33:18|24168.58
10:33:19|24168.02
10:33:20|24167.21
10:33:22|24171.46
10:33:23|24171.
10:33:24|24171.3
10:33:24|24170.92
10:33:26|24168.71
10:33:27|24168.78
10:33:28|24171.75
10:33:29|24171.45
10:33:30|24170.71
10:33:31|24170.03
10:33:32|24166.85
10:33:33|24168.28
10:33:34|24167.72
10:33:35|24168.26
10:33:36|24167.37
10:33:37|24169.83
10:33:38|24172.83
10:33:39|24169.76
10:33:40|24169.69
10:33:41|24170.43
10:33:42|24166.58
10:33:43|24163.39
10:33:44|24163.74
10:33:45|24163.56
10:33:46|24161.44
10:33:47|24162.79
10:33:48|24161.47
10:33:49|24163.05
10:33:51|24161.91
10:33:52|24159.69
10:33:52|24160.69
10:33:54|24160.22
10:33:55|24159.2
10:33:57|24154.07
10:33:58|24151.25
10:33:59|24152.95
10:34:00|24151.35
10:34:01|24148.38
10:34:02|24148.74
10:34:03|24149.15
10:34:04|24147.46
10:34:05|24149.53
10:34:06|24149.06
10:34:07|24151.42
10:34:08|24152.11
10:34:10|24152.82
10:34:11|24154.09
10:34:11|24154.09
10:34:12|24153.55
10:34:13|24150.92
10:34:14|24159.5
10:34:15|24159.82
10:34:16|24161.34
10:34:18|24160.03
10:34:18|24162.61
10:34:20|24162.81
10:34:26|24166.65
10:34:27|24166.46
10:34:28|24165.98
10:34:29|24161.07
10:34:29|24161.92
10:34:31|24163.5
10:34:32|24163.55
10:34:33|24162.73
10:34:34|24163.97
10:34:35|24165.21
10:34:36|24166.81
10:34:36|24170.43
10:34:37|24171.97
10:34:39|24170.92
10:34:39|24171.87
10:34:41|24171.81
10:34:42|24172.44
10:34:43|24172.44
10:34:44|24171.93
10:34:44|24174.15
10:34:45|24171.62
10:34:47|24170.89
10:34:48|24170.63
10:34:49|24172.77
10:34:49|24167.7
10:34:51|24167.49
10:34:51|24168.21
10:34:52|24167.35
10:34:54|24167.37
10:34:54|24168.24
10:34:56|24168.51
10:34:57|24169.9
10:34:58|24168.31
10:34:59|24168.2
10:35:00|24166.93
10:35:01|24167.83
10:35:01|24168.79
10:35:03|24168.94
10:35:04|24168.1
10:35:05|24167.99
10:35:06|24166.61
10:35:07|24167.
10:35:08|24167.24
10:35:08|24166.72
10:35:10|24167.23
10:35:11|24167.5
10:35:11|24164.03
10:35:13|24164.57
10:35:14|24164.82
10:35:14|24165.24
10:35:16|24160.7
10:35:17|24159.72
10:35:17|24159.39
10:35:20|24157.3
10:35:21|24158.34
10:35:23|24157.7
10:35:23|24157.66
10:35:24|24158.66
10:35:26|24158.49
10:35:28|24160.67
10:35:28|24160.52
10:35:29|24156.9
10:35:30|24157.31
10:35:31|24156.04
10:35:32|24157.38
10:35:33|24157.49
10:35:35|24159.32
10:35:36|24153.14
10:35:36|24152.65
10:35:39|24154.52
10:35:39|24154.26
10:35:40|24154.51
10:35:41|24154.11
10:35:42|24152.16
10:35:44|24156.15
10:35:45|24156.96
10:35:46|24160.31
10:35:47|24159.32
10:35:48|24156.23
10:35:49|24156.32
10:35:51|24158.
10:35:51|24155.21
10:35:52|24157.78
10:35:53|24161.25
10:35:54|24160.91
10:35:55|24159.92
10:35:56|24161.49
10:35:57|24158.72
10:35:58|24158.71
10:35:59|24158.2
10:36:00|24157.92
10:36:01|24162.68
10:36:02|24162.36
10:36:03|24164.82
10:36:04|24164.46
10:36:05|24165.87
10:36:06|24164.62
10:36:07|24167.92
10:36:08|24166.29
10:36:09|24167.16
10:36:10|24166.51
10:36:11|24167.15
10:36:12|24167.03
10:36:13|24167.78
10:36:14|24169.23
10:36:15|24168.79
10:36:16|24166.45
10:36:17|24165.77
10:36:18|24166.28
10:36:19|24163.35
10:36:20|24162.9
10:36:21|24159.33
10:36:23|24162.03
10:36:25|24158.73
10:36:25|24160.07
10:36:26|24161.07
10:36:28|24160.76
10:36:29|24161.49
10:36:30|24160.16
10:36:31|24159.6
10:36:31|24155.52
10:36:34|24156.84
10:36:34|24156.31
10:36:35|24155.22
10:36:36|24155.61
10:36:37|24155.41
10:36:38|24156.75
10:36:39|24156.01
10:36:41|24155.96
10:36:41|24156.86
10:36:43|24156.83
10:36:44|24156.03
10:36:45|24154.36
10:36:46|24154.55
10:36:46|24153.59
10:36:47|24153.27
10:36:49|24153.62
10:36:50|24154.51
10:36:51|24154.65
10:36:52|24154.18
10:36:52|24154.46
10:36:54|24155.99
10:36:55|24154.64
10:36:56|24153.91
10:36:56|24153.41
10:36:57|24156.52
10:36:59|24153.9
10:36:59|24155.94
10:37:01|24153.94
10:37:02|24152.91
10:37:04|24160.53
10:37:04|24161.71
10:37:05|24160.54
10:37:06|24162.65
10:37:07|24161.96
10:37:08|24160.38
10:37:09|24160.28
10:37:10|24159.54
10:37:11|24159.07
10:37:12|24159.58
10:37:13|24158.65
10:37:14|24160.
10:37:15|24159.57
10:37:16|24159.54
10:37:17|24159.64
10:37:18|24159.44
10:37:20|24159.5
10:37:20|24160.56
10:37:23|24160.74
10:37:23|24163.4
10:37:24|24163.98
10:37:25|24167.49
10:37:27|24165.42
10:37:27|24165.1
10:37:28|24163.66
10:37:30|24164.85
10:37:31|24164.94
10:37:32|24165.91
10:37:34|24165.27
10:37:34|24165.31
10:37:36|24166.5
10:37:37|24167.45
10:37:37|24168.56
10:37:39|24166.51
10:37:40|24166.16
10:37:40|24165.41
10:37:42|24165.75
10:37:44|24166.41
10:37:44|24164.77
10:37:45|24162.78
10:37:46|24162.57
10:37:47|24162.85
10:37:48|24163.37
10:37:50|24163.02
10:37:50|24164.33
10:37:52|24162.98
10:37:53|24163.97
10:37:54|24163.8
10:37:55|24162.6
10:37:56|24163.37
10:37:57|24163.07
10:37:59|24163.43
10:37:59|24164.1
10:38:00|24164.46
10:38:02|24166.9
10:38:03|24167.61
10:38:03|24167.4
10:38:05|24166.67
10:38:05|24166.56
10:38:07|24169.99
10:38:09|24168.31
10:38:09|24169.16
10:38:10|24167.71
10:38:11|24167.7
10:38:12|24167.42
10:38:13|24168.75
10:38:14|24168.15
10:38:15|24166.19
10:38:16|24164.9
10:38:17|24164.64
10:38:18|24163.38
10:38:19|24164.74
10:38:21|24165.7
10:38:23|24164.66
10:38:23|24162.87
10:38:25|24164.73
10:38:26|24162.97
10:38:27|24164.5
10:38:27|24162.65
10:38:30|24164.28
10:38:30|24167.02
10:38:31|24165.58
10:38:32|24166.17
10:38:33|24165.4
10:38:34|24165.04
10:38:36|24164.82
10:38:36|24164.45
10:38:38|24163.25
10:38:39|24164.23
10:38:40|24164.22
10:38:41|24164.21
10:38:41|24165.28
10:38:43|24165.86
10:38:44|24165.11
10:38:44|24165.37
10:38:45|24166.33
10:38:46|24166.25
10:38:48|24167.24
10:38:49|24168.48
10:38:49|24166.38
10:38:50|24167.61
10:38:51|24167.71
10:38:53|24167.12
10:38:54|24166.23
10:38:55|24166.76
10:38:56|24167.51
10:38:57|24166.86
10:38:58|24166.32
10:38:59|24165.53
10:39:00|24165.83
10:39:02|24164.01
10:39:02|24163.52
10:39:04|24165.55
10:39:04|24164.1
10:39:06|24165.68
10:39:07|24164.12
10:39:08|24165.15
10:39:09|24163.6
10:39:10|24164.59
10:39:11|24165.33
10:39:12|24163.01
10:39:13|24164.99
10:39:14|24165.33
10:39:14|24164.96
10:39:16|24166.44
10:39:17|24161.63
10:39:18|24161.13
10:39:19|24161.79
10:39:20|24161.2
10:39:22|24159.01
10:39:22|24163.25
10:39:24|24161.26
10:39:25|24161.9
10:39:25|24162.13
10:39:27|24162.88
10:39:27|24162.31
10:39:29|24163.28
10:39:30|24161.76
10:39:31|24162.9
10:39:32|24161.62
10:39:33|24161.76
10:39:34|24161.75
10:39:35|24162.41
10:39:36|24161.2
10:39:37|24162.78
10:39:38|24164.98
10:39:39|24167.
10:39:40|24167.64
10:39:41|24167.65
10:39:42|24166.92
10:39:43|24168.02
10:39:43|24167.62
10:39:45|24171.96
10:39:46|24175.39
10:39:48|24175.99
10:39:48|24175.61
10:39:49|24177.74
10:39:50|24176.35
10:39:51|24176.32
10:39:53|24178.43
10:39:54|24177.86
10:39:55|24177.53
10:39:55|24177.32
10:39:56|24174.86
10:39:57|24173.46
10:39:59|24176.09
10:40:00|24176.61
10:40:01|24176.19
10:40:01|24177.09
10:40:04|24176.71
10:40:04|24176.74
10:40:05|24176.53
10:40:06|24177.11
10:40:07|24177.78
10:40:08|24177.54
10:40:09|24177.32
10:40:10|24177.6
10:40:11|24177.72
10:40:12|24177.31
10:40:13|24177.89
10:40:14|24181.72
10:40:16|24185.49
10:40:16|24187.24
10:40:18|24187.56
10:40:19|24189.9
10:40:19|24189.11
10:40:21|24188.71
10:40:22|24188.39
10:40:24|24188.31
10:40:25|24189.44
10:40:26|24188.6
10:40:28|24189.4
10:40:29|24189.9
10:40:31|24189.1
10:40:31|24189.06
10:40:32|24186.54
10:40:33|24186.59
10:40:34|24186.04
10:40:35|24185.78
10:40:36|24183.12
10:40:37|24182.86
10:40:38|24183.25
10:40:40|24183.12
10:40:41|24184.92
10:40:42|24186.35
10:40:43|24184.82
10:40:44|24184.9
10:40:44|24182.23
10:40:46|24183.94
10:40:47|24182.32
10:40:48|24179.12
10:40:49|24175.21
10:40:50|24175.3
10:40:51|24175.41
10:40:52|24175.8
10:40:54|24175.81
10:40:54|24176.15
10:40:55|24177.01
10:40:56|24178.58
10:40:58|24177.42
10:40:58|24175.8
10:40:59|24179.56
10:41:01|24179.66
10:41:01|24180.65
10:41:03|24183.55
10:41:04|24181.45
10:41:05|24181.38
10:41:06|24180.71
10:41:07|24180.71
10:41:08|24180.61
10:41:08|24181.46
10:41:10|24180.26
10:41:11|24180.67
10:41:12|24178.51
10:41:13|24179.
10:41:13|24173.02
10:41:15|24174.91
10:41:15|24176.37
10:41:17|24175.92
10:41:17|24174.45
10:41:19|24170.96
10:41:20|24171.41
10:41:20|24170.58
10:41:23|24168.6
10:41:23|24169.51
10:41:25|24168.24
10:41:27|24164.6
10:41:27|24164.22
10:41:28|24164.57
10:41:29|24164.44
10:41:30|24163.67
10:41:31|24163.57
10:41:33|24160.49
10:41:34|24160.5
10:41:34|24159.63
10:41:36|24165.83
10:41:37|24166.15
10:41:38|24168.19
10:41:39|24170.41
10:41:39|24172.69
10:41:40|24173.58
10:41:42|24168.41
10:41:43|24166.09
10:41:44|24165.69
10:41:44|24165.29
10:41:45|24162.91
10:41:46|24162.34
10:41:48|24162.61
10:41:49|24165.18
10:41:50|24165.04
10:41:51|24164.72
10:41:52|24164.96
10:41:52|24161.99
10:41:53|24162.83
10:41:55|24164.12
10:41:56|24166.28
10:41:57|24165.46
10:41:58|24168.91
10:41:59|24166.56
10:42:00|24168.91
10:42:01|24171.22
10:42:02|24170.12
10:42:03|24170.14
10:42:04|24170.24
10:42:05|24168.96
10:42:06|24170.59
10:42:07|24170.
10:42:08|24171.75
10:42:09|24171.7
10:42:10|24175.
10:42:11|24175.03
10:42:12|24174.32
10:42:13|24170.79
10:42:14|24169.38
10:42:15|24168.41
10:42:16|24168.99
10:42:17|24167.56
10:42:18|24167.69
10:42:19|24170.05
10:42:20|24169.85
10:42:21|24170.3
10:42:23|24170.92
10:42:24|24171.07
10:42:25|24170.28
10:42:26|24169.54
10:42:27|24168.25
10:42:28|24168.91
10:42:29|24168.31
10:42:30|24165.82
10:42:31|24164.86
10:42:32|24163.46
10:42:33|24161.81
10:42:34|24163.28
10:42:35|24160.2
10:42:36|24162.79
10:42:37|24160.78
10:42:38|24162.48
10:42:39|24162.84
10:42:40|24162.31
10:42:41|24163.24
10:42:42|24161.96
10:42:43|24161.84
10:42:44|24162.74
10:42:45|24161.38
10:42:46|24161.48
10:42:48|24162.22
10:42:48|24162.99
10:42:49|24162.42
10:42:50|24163.51
10:42:51|24162.91
10:42:53|24163.72
10:42:53|24162.84
10:42:55|24164.35
10:42:56|24167.89
10:42:57|24167.3
10:42:58|24165.83
10:42:59|24162.94
10:43:00|24162.51
10:43:01|24162.31
10:43:02|24161.13
10:43:03|24162.77
10:43:04|24163.22
10:43:05|24162.31
10:43:06|24158.18
10:43:07|24155.2
10:43:08|24155.95
10:43:09|24153.36
10:43:10|24157.16
10:43:11|24156.31
10:43:12|24157.51
10:43:13|24158.09
10:43:14|24156.17
10:43:15|24156.61
10:43:16|24154.1
10:43:17|24156.79
10:43:18|24155.16
10:43:19|24156.46
10:43:20|24150.21
10:43:22|24148.72
10:43:22|24151.19
10:43:23|24150.29
10:43:24|24147.94
10:43:25|24148.33
10:43:26|24152.89
10:43:28|24156.3
10:43:29|24154.29
10:43:30|24154.15
10:43:31|24155.97
10:43:32|24153.63
10:43:33|24155.71
10:43:35|24153.36
10:43:35|24153.46
10:43:37|24154.02
10:43:38|24154.76
10:43:39|24154.07
10:43:40|24154.87
10:43:42|24156.48
10:43:43|24156.29
10:43:43|24154.52
10:43:45|24154.01
10:43:46|24156.67
10:43:47|24154.8
10:43:47|24154.51
10:43:48|24154.93
10:43:49|24156.09
10:43:50|24160.74
10:43:51|24155.09
10:43:52|24159.8
10:43:54|24158.96
10:43:54|24157.74
10:43:55|24155.35
10:43:57|24157.51
10:43:58|24157.25
10:43:59|24157.99
10:44:01|24157.61
10:44:01|24157.39
10:44:02|24159.03
10:44:03|24158.29
10:44:05|24158.88
10:44:06|24159.21
10:44:07|24166.89
10:44:08|24170.84
10:44:09|24167.86
10:44:09|24166.48
10:44:11|24167.21
10:44:12|24167.47
10:44:12|24164.99
10:44:13|24166.31
10:44:15|24165.77
10:44:15|24164.89
10:44:16|24157.48
10:44:17|24156.28
10:44:19|24156.62
10:44:20|24157.33
10:44:20|24157.42
10:44:21|24156.83
10:44:23|24159.43
10:44:25|24157.94
10:44:26|24158.56
10:44:27|24156.14
10:44:29|24156.44
10:44:29|24159.85
10:44:30|24160.71
10:44:32|24158.26
10:44:33|24157.48
10:44:33|24158.89
10:44:35|24158.86
10:44:36|24157.03
10:44:36|24156.52
10:44:37|24155.
10:44:39|24155.36
10:44:39|24156.41
10:44:41|24154.74
10:44:41|24154.04
10:44:43|24157.09
10:44:43|24156.07
10:44:44|24154.13
10:44:46|24155.15
10:44:46|24154.23
10:44:48|24150.45
10:44:49|24151.15
10:44:50|24153.06
10:44:51|24156.
10:44:52|24156.67
10:44:53|24157.03
10:44:54|24157.5
10:44:55|24156.4
10:44:56|24158.51
10:44:58|24158.82
10:44:59|24158.97
10:44:59|24156.28
10:45:00|24155.5
10:45:01|24155.88
10:45:03|24154.03
10:45:04|24149.92
10:45:05|24150.26
10:45:06|24148.52
10:45:08|24154.31
10:45:08|24154.44
10:45:10|24151.79
10:45:10|24151.73
10:45:12|24151.96
10:45:12|24150.11
10:45:14|24150.71
10:45:14|24148.81
10:45:16|24150.31
10:45:16|24149.89
10:45:17|24148.28
10:45:19|24149.66
10:45:20|24149.47
10:45:21|24150.65
10:45:23|24154.94
10:45:23|24154.05
10:45:25|24154.47
10:45:26|24149.1
10:45:27|24149.18
10:45:28|24148.71
10:45:29|24147.14
10:45:30|24145.09
10:45:31|24147.19
10:45:32|24145.12
10:45:33|24145.75
10:45:34|24145.78
10:45:35|24145.62
10:45:36|24151.51
10:45:37|24149.66
10:45:38|24149.83
10:45:39|24149.28
10:45:40|24149.14
10:45:41|24147.45
10:45:42|24151.67
10:45:43|24152.43
10:45:44|24152.63
10:45:45|24153.56
10:45:46|24153.39
10:45:47|24160.
10:45:48|24159.88
10:45:49|24159.48
10:45:50|24158.75
10:45:51|24161.85
10:45:52|24159.99
10:45:53|24160.54
10:45:54|24163.12
10:45:55|24158.48
10:45:56|24158.42
10:45:57|24157.34
10:45:58|24156.34
10:45:59|24156.81
10:46:00|24157.51
10:46:01|24156.41
10:46:02|24156.98
10:46:03|24154.66
10:46:04|24156.21
10:46:05|24156.61
10:46:06|24155.7
10:46:07|24156.81
10:46:08|24156.07
10:46:09|24157.
10:46:10|24156.15
10:46:11|24156.31
10:46:12|24156.11
10:46:13|24156.12
10:46:14|24155.15
10:46:15|24156.43
10:46:16|24157.33
10:46:17|24162.02
10:46:18|24165.21
10:46:19|24163.58
10:46:20|24164.27
10:46:22|24167.99
10:46:23|24167.37
10:46:24|24167.08
10:46:25|24170.1
10:46:27|24171.75
10:46:27|24172.58
10:46:28|24173.63
10:46:29|24172.92
10:46:31|24174.6
10:46:32|24175.09
10:46:33|24173.88
10:46:34|24174.67
10:46:34|24173.11
10:46:36|24173.24
10:46:37|24172.96
10:46:37|24172.51
10:46:39|24172.57
10:46:40|24168.59
10:46:40|24170.3
10:46:43|24171.08
10:46:43|24167.78
10:46:44|24167.52
10:46:45|24168.91
10:46:46|24166.89
10:46:47|24168.31
10:46:48|24168.36
10:46:49|24168.32
10:46:50|24168.3
10:46:51|24168.3
10:46:52|24167.16
10:46:53|24167.48
10:46:54|24168.91
10:46:55|24169.54
10:46:56|24169.94
10:46:58|24173.64
10:46:58|24171.6
10:47:01|24173.62
10:47:01|24178.8
10:47:02|24179.09
10:47:03|24177.59
10:47:04|24177.93
10:47:05|24174.62
10:47:06|24176.11
10:47:07|24174.17
10:47:08|24174.49
10:47:09|24175.11
10:47:10|24175.71
10:47:11|24176.48
10:47:12|24175.07
10:47:13|24175.3
10:47:14|24175.76
10:47:15|24175.51
10:47:16|24174.84
10:47:17|24176.2
10:47:18|24180.31
10:47:19|24179.71
10:47:21|24180.59
10:47:23|24179.97
10:47:23|24179.99
10:47:24|24180.22
10:47:26|24180.94
10:47:26|24180.45
10:47:28|24179.43
10:47:29|24181.22
10:47:31|24181.02
10:47:31|24182.2
10:47:32|24182.27
10:47:33|24184.17
10:47:34|24184.99
10:47:35|24184.91
10:47:36|24185.62
10:47:37|24185.53
10:47:38|24199.99
10:47:39|24195.9
10:47:40|24189.26
10:47:41|24189.84
10:47:42|24189.75
10:47:43|24190.18
10:47:44|24189.79
10:47:45|24188.12
10:47:46|24195.78
10:47:47|24195.17
10:47:48|24196.94
10:47:50|24195.91
10:47:51|24200.94
10:47:51|24205.01
10:47:53|24204.33
10:47:54|24204.9
10:47:55|24204.78
10:47:56|24203.77
10:47:56|24204.98
10:47:59|24203.9
10:47:59|24205.14
10:48:00|24205.88
10:48:01|24204.58
10:48:02|24210.
10:48:03|24211.2
10:48:04|24213.35
10:48:05|24216.34
10:48:06|24215.3
10:48:07|24217.11
10:48:08|24213.07
10:48:09|24216.95
10:48:10|24216.88
10:48:11|24218.69
10:48:12|24225.37
10:48:13|24226.94
10:48:14|24222.92
10:48:15|24217.76
10:48:16|24216.9
10:48:17|24214.49
10:48:18|24216.84
10:48:19|24221.51
10:48:20|24221.
10:48:22|24218.34
10:48:24|24219.1
10:48:24|24212.11
10:48:25|24213.15
10:48:26|24212.68
10:48:27|24218.65
10:48:28|24218.75
10:48:29|24217.39
10:48:30|24219.6
10:48:31|24217.06
10:48:32|24217.65
10:48:33|24218.38
10:48:34|24218.96
10:48:35|24216.32
10:48:36|24222.43
10:48:37|24222.61
10:48:38|24221.31
10:48:39|24220.87
10:48:40|24220.22
10:48:41|24222.06
10:48:42|24221.6
10:48:43|24215.23
10:48:45|24218.62
10:48:46|24218.4
10:48:47|24218.86
10:48:48|24218.1
10:48:50|24218.37
10:48:50|24216.04
10:48:51|24218.06
10:48:52|24215.4
10:48:53|24216.36
10:48:54|24209.43
10:48:55|24209.68
10:48:56|24210.15
10:48:57|24213.29
10:48:58|24209.71
10:48:59|24211.05
10:49:01|24211.98
10:49:02|24209.71
10:49:03|24210.54
10:49:04|24206.86
10:49:05|24207.72
10:49:06|24206.14
10:49:07|24209.79
10:49:08|24207.5
10:49:09|24208.87
10:49:11|24205.47
10:49:11|24203.8
10:49:13|24196.51
10:49:14|24196.46
10:49:15|24194.
10:49:16|24192.94
10:49:17|24194.12
10:49:18|24191.65
10:49:19|24190.77
10:49:20|24195.52
10:49:22|24201.
10:49:22|24204.66
10:49:23|24207.19
10:49:25|24208.
10:49:26|24208.25
10:49:27|24207.34
10:49:28|24205.09
10:49:29|24201.48
10:49:31|24203.21
10:49:32|24203.57
10:49:34|24204.91
10:49:34|24206.67
10:49:35|24207.85
10:49:37|24206.02
10:49:37|24205.87
10:49:39|24207.41
10:49:40|24209.85
10:49:41|24207.41
10:49:42|24207.6
10:49:42|24209.59
10:49:44|24208.23
10:49:45|24209.42
10:49:45|24212.65
10:49:47|24210.04
10:49:48|24211.43
10:49:49|24211.82
10:49:49|24212.35
10:49:50|24209.73
10:49:52|24209.06
10:49:53|24214.21
10:49:54|24214.03
10:49:55|24212.91
10:49:56|24213.44
10:49:57|24214.24
10:49:58|24213.39
10:49:59|24213.75
10:50:00|24219.41
10:50:01|24218.41
10:50:02|24221.58
10:50:03|24220.11
10:50:04|24221.64
10:50:05|24221.53
10:50:06|24221.32
10:50:07|24221.55
10:50:09|24227.78
10:50:10|24227.27
10:50:11|24229.88
10:50:11|24227.1
10:50:13|24227.91
10:50:14|24228.38
10:50:15|24228.82
10:50:15|24229.51
10:50:17|24230.03
10:50:18|24234.98
10:50:19|24234.85
10:50:20|24235.21
10:50:22|24232.73
10:50:23|24231.34
10:50:24|24224.6
10:50:25|24223.78
10:50:26|24225.62
10:50:27|24221.02
10:50:28|24221.01
10:50:29|24222.37
10:50:30|24221.
10:50:31|24216.09
10:50:32|24214.4
10:50:33|24214.47
10:50:34|24216.95
10:50:35|24214.69
10:50:36|24213.99
10:50:37|24212.65
10:50:38|24210.23
10:50:39|24211.8
10:50:40|24210.85
10:50:41|24211.39
10:50:42|24212.11
10:50:43|24210.65
10:50:44|24213.03
10:50:45|24213.91
10:50:46|24213.94
10:50:47|24211.63
10:50:48|24213.73
10:50:49|24212.27
10:50:50|24213.31
10:50:51|24213.54
10:50:52|24212.36
10:50:53|24213.36
10:50:54|24213.33
10:50:55|24214.36
10:50:56|24215.59
10:50:57|24214.68
10:50:58|24216.09
10:51:00|24215.34
10:51:01|24216.32
10:51:02|24218.3
10:51:03|24220.27
10:51:04|24216.47
10:51:05|24218.11
10:51:06|24217.63
10:51:08|24223.94
10:51:09|24220.99
10:51:09|24216.21
10:51:10|24216.53
10:51:11|24212.07
10:51:12|24214.59
10:51:13|24213.94
10:51:15|24215.85
10:51:16|24215.27
10:51:16|24216.21
10:51:18|24217.59
10:51:19|24217.03
10:51:19|24216.39
10:51:21|24216.22
10:51:22|24215.11
10:51:23|24215.
10:51:24|24213.57
10:51:26|24213.01
10:51:27|24213.52
10:51:28|24213.83
10:51:29|24216.48
10:51:30|24215.61
10:51:31|24214.52
10:51:32|24214.17
10:51:33|24214.61
10:51:34|24215.48
10:51:35|24216.37
10:51:36|24213.6
10:51:37|24213.54
10:51:38|24213.28
10:51:39|24214.19
10:51:40|24215.33
10:51:41|24215.15
10:51:42|24214.2
10:51:43|24214.99
10:51:44|24215.41
10:51:45|24212.08
10:51:46|24213.91
10:51:47|24214.28
10:51:48|24214.06
10:51:50|24214.18
10:51:51|24214.16
10:51:52|24213.34
10:51:53|24214.99
10:51:54|24214.67
10:51:55|24216.05
10:51:56|24217.58
10:51:57|24218.32
10:51:58|24219.11
10:51:59|24219.36
10:52:00|24218.58
10:52:01|24215.4
10:52:02|24216.18
10:52:03|24213.34
10:52:05|24217.28
10:52:06|24217.11
10:52:07|24217.18
10:52:08|24217.16
10:52:09|24216.86
10:52:10|24216.83
10:52:11|24218.06
10:52:12|24215.71
10:52:13|24215.44
10:52:14|24218.51
10:52:15|24216.15
10:52:16|24215.02
10:52:17|24213.62
10:52:18|24214.52
10:52:19|24215.41
10:52:20|24216.53
10:52:21|24216.11
10:52:22|24215.96
10:52:24|24214.48
10:52:25|24214.5
10:52:26|24214.21
10:52:27|24214.95
10:52:28|24213.21
10:52:29|24216.64
10:52:30|24215.88
10:52:31|24217.18
10:52:32|24216.18
10:52:33|24214.53
10:52:34|24216.31
10:52:35|24215.35
10:52:36|24215.42
10:52:37|24215.57
10:52:38|24216.65
10:52:39|24218.99
10:52:40|24218.19
10:52:41|24218.34
10:52:42|24217.72
10:52:43|24218.38
10:52:44|24220.49
10:52:45|24219.94
10:52:46|24223.32
10:52:47|24226.72
10:52:48|24226.2
10:52:49|24225.91
10:52:50|24227.31
10:52:52|24231.83
10:52:53|24235.32
10:52:54|24235.48
10:52:55|24235.31
10:52:56|24236.68
10:52:57|24234.28
10:52:58|24236.41
10:52:59|24236.16
10:53:01|24233.6
10:53:01|24236.16
10:53:03|24234.85
10:53:03|24235.83
10:53:05|24236.34
10:53:06|24236.06
10:53:06|24239.11
10:53:07|24242.71
10:53:08|24240.69
10:53:09|24236.7
10:53:10|24239.57
10:53:12|24237.78
10:53:12|24237.01
10:53:14|24236.2
10:53:15|24237.44
10:53:15|24237.28
10:53:17|24238.85
10:53:18|24240.74
10:53:19|24240.78
10:53:20|24240.38
10:53:21|24241.15
10:53:22|24240.47
10:53:23|24240.71
10:53:24|24241.21
10:53:25|24240.02
10:53:26|24241.6
10:53:27|24241.14
10:53:28|24242.35
10:53:29|24239.91
10:53:30|24239.31
10:53:31|24241.2
10:53:32|24241.18
10:53:33|24241.19
10:53:35|24241.84
10:53:35|24242.31
10:53:36|24242.42
10:53:37|24241.42
10:53:39|24244.94
10:53:39|24246.61
10:53:41|24247.27
10:53:42|24245.63
10:53:43|24246.57
10:53:44|24247.43
10:53:45|24250.6
10:53:47|24252.88
10:53:47|24252.91
10:53:49|24248.13
10:53:49|24247.59
10:53:51|24247.32
10:53:52|24247.82
10:53:53|24250.9
10:53:54|24249.34
10:53:55|24249.98
10:53:56|24248.93
10:53:57|24249.44
10:53:58|24250.3
10:53:59|24248.71
10:54:00|24249.
10:54:01|24249.21
10:54:02|24248.16
10:54:03|24250.
10:54:04|24250.57
10:54:05|24249.76
10:54:06|24248.9
10:54:07|24255.48
10:54:08|24258.3
10:54:09|24259.28
10:54:10|24256.69
10:54:11|24256.51
10:54:12|24257.7
10:54:13|24258.46
10:54:14|24259.55
10:54:15|24258.87
10:54:17|24253.43
10:54:17|24266.53
10:54:18|24281.92
10:54:19|24287.85
10:54:20|24276.
10:54:22|24271.79
10:54:23|24272.51
10:54:25|24270.98
10:54:25|24291.92
10:54:26|24294.68
10:54:28|24279.72
10:54:29|24278.99
10:54:30|24288.32
10:54:31|24289.64
10:54:33|24280.89
10:54:33|24280.47
10:54:34|24280.87
10:54:35|24278.01
10:54:36|24271.4
10:54:37|24277.
10:54:38|24278.15
10:54:39|24275.93
10:54:40|24279.01
10:54:41|24274.13
10:54:42|24274.31
10:54:43|24273.09
10:54:44|24274.1
10:54:45|24274.06
10:54:46|24274.79
10:54:47|24278.23
10:54:48|24276.31
10:54:49|24275.69
10:54:50|24275.69
10:54:51|24274.21
10:54:52|24274.69
10:54:53|24272.4
10:54:54|24274.74
10:54:55|24275.45
10:54:56|24274.54
10:54:57|24274.93
10:54:58|24275.66
10:54:59|24273.27
10:55:00|24272.83
10:55:01|24272.7
10:55:02|24274.99
10:55:03|24273.06
10:55:04|24274.67
10:55:05|24273.41
10:55:06|24275.62
10:55:08|24274.5
10:55:09|24275.99
10:55:10|24282.34
10:55:11|24281.25
10:55:12|24282.07
10:55:14|24279.67
10:55:14|24278.91
10:55:15|24277.47
10:55:17|24278.74
10:55:18|24279.23
10:55:19|24285.39
10:55:19|24289.99
10:55:21|24291.93
10:55:21|24292.43
10:55:23|24293.96
10:55:23|24295.22
10:55:26|24295.27
10:55:26|24294.52
10:55:27|24291.93
10:55:29|24293.03
10:55:31|24290.63
10:55:31|24290.07
10:55:33|24290.83
10:55:34|24289.1
10:55:35|24285.15
10:55:36|24279.33
10:55:37|24283.17
10:55:38|24282.41
10:55:39|24283.5
10:55:40|24286.74
10:55:40|24287.98
10:55:43|24288.32
10:55:43|24289.37
10:55:44|24288.34
10:55:45|24284.66
10:55:46|24281.12
10:55:47|24278.13
10:55:48|24279.94
10:55:49|24279.3
10:55:51|24278.96
10:55:51|24280.56
10:55:53|24282.05
10:55:53|24280.
10:55:54|24279.9
10:55:55|24283.82
10:55:57|24281.
10:55:58|24280.23
10:55:59|24281.46
10:56:00|24287.16
10:56:00|24285.22
10:56:02|24285.85
10:56:04|24281.46
10:56:04|24280.51
10:56:05|24280.89
10:56:06|24279.6
10:56:07|24280.14
10:56:09|24276.09
10:56:10|24277.54
10:56:10|24279.25
10:56:13|24275.94
10:56:13|24278.71
10:56:14|24275.
10:56:15|24276.85
10:56:16|24272.86
10:56:17|24275.44
10:56:19|24270.67
10:56:20|24272.85
10:56:21|24270.6
10:56:23|24264.92
10:56:24|24262.52
10:56:25|24263.08
10:56:27|24261.92
10:56:27|24264.32
10:56:28|24264.84
10:56:29|24265.69
10:56:31|24263.39
10:56:32|24265.26
10:56:33|24270.22
10:56:35|24269.65
10:56:35|24273.87
10:56:36|24274.84
10:56:37|24274.5
10:56:38|24272.74
10:56:39|24272.3
10:56:40|24273.31
10:56:41|24272.93
10:56:42|24270.4
10:56:43|24271.
10:56:44|24272.44
10:56:45|24266.56
10:56:46|24262.47
10:56:47|24262.08
10:56:48|24263.3
10:56:49|24263.19
10:56:51|24265.12
10:56:51|24262.33
10:56:53|24262.76
10:56:54|24267.98
10:56:54|24268.5
10:56:56|24269.7
10:56:56|24268.95
10:56:57|24270.33
10:56:59|24268.26
10:57:00|24267.91
10:57:01|24264.43
10:57:02|24264.47
10:57:03|24261.42
10:57:05|24263.76
10:57:06|24262.57
10:57:06|24262.99
10:57:08|24259.51
10:57:08|24264.34
10:57:10|24264.
10:57:11|24267.91
10:57:11|24267.83
10:57:12|24265.11
10:57:13|24265.14
10:57:15|24264.69
10:57:15|24263.42
10:57:16|24262.87
10:57:18|24263.73
10:57:19|24264.03
10:57:20|24263.58
10:57:21|24262.4
10:57:22|24261.84
10:57:23|24261.63
10:57:25|24258.11
10:57:25|24259.33
10:57:27|24260.01
10:57:29|24255.85
10:57:29|24255.9
10:57:30|24255.31
10:57:32|24255.31
10:57:32|24252.17
10:57:34|24252.06
10:57:35|24250.35
10:57:36|24250.44
10:57:37|24249.8
10:57:38|24249.1
10:57:39|24253.07
10:57:40|24253.59
10:57:41|24253.51
10:57:42|24250.1
10:57:43|24249.
10:57:44|24250.82
10:57:45|24246.02
10:57:46|24247.42
10:57:47|24245.65
10:57:48|24248.22
10:57:49|24252.44
10:57:50|24254.71
10:57:51|24255.
10:57:52|24257.86
10:57:53|24254.7
10:57:54|24258.32
10:57:55|24257.92
10:57:56|24254.97
10:57:57|24256.97
10:57:58|24254.4
10:58:00|24254.59
10:58:00|24252.54
10:58:01|24252.45
10:58:03|24248.03
10:58:03|24249.
10:58:04|24249.72
10:58:06|24249.19
10:58:07|24247.
10:58:08|24248.04
10:58:09|24247.89
10:58:11|24245.26
10:58:12|24244.43
10:58:12|24244.54
10:58:14|24242.28
10:58:14|24241.2
10:58:16|24244.92
10:58:17|24244.51
10:58:18|24245.36
10:58:19|24246.09
10:58:20|24246.89
10:58:21|24246.04
10:58:22|24248.23
10:58:23|24252.29
10:58:24|24247.67
10:58:26|24245.28
10:58:26|24245.01
10:58:27|24244.59
10:58:29|24247.2
10:58:30|24246.45
10:58:31|24246.99
10:58:32|24243.66
10:58:33|24245.08
10:58:34|24243.57
10:58:35|24245.16
10:58:36|24242.43
10:58:37|24244.
10:58:38|24245.04
10:58:39|24244.12
10:58:40|24245.58
10:58:41|24247.18
10:58:42|24246.41
10:58:43|24244.01
10:58:44|24244.84
10:58:45|24245.77
10:58:46|24248.26
10:58:47|24247.57
10:58:49|24251.71
10:58:50|24249.08
10:58:50|24248.56
10:58:51|24248.01
10:58:52|24241.78
10:58:53|24243.88
10:58:54|24244.27
10:58:56|24243.77
10:58:56|24245.28
10:58:57|24246.53
10:58:58|24245.49
10:58:59|24242.73
10:59:00|24245.3
10:59:01|24248.06
10:59:02|24250.37
10:59:04|24254.88
10:59:05|24254.92
10:59:06|24251.5
10:59:07|24245.46
10:59:08|24245.
10:59:09|24244.23
10:59:10|24246.62
10:59:11|24246.79
10:59:12|24247.39
10:59:13|24246.58
10:59:14|24245.75
10:59:15|24248.37
10:59:16|24247.24
10:59:17|24246.31
10:59:18|24247.34
10:59:19|24246.87
10:59:20|24246.88
10:59:21|24252.66
10:59:22|24255.43
10:59:23|24257.27
10:59:25|24256.2
10:59:26|24262.73
10:59:27|24262.55
10:59:28|24261.65
10:59:29|24260.41
10:59:30|24262.08
10:59:32|24263.66
10:59:32|24263.32
10:59:33|24266.7
10:59:35|24265.6
10:59:35|24267.43
10:59:37|24266.58
10:59:38|24269.34
10:59:39|24269.
10:59:39|24268.55
10:59:40|24267.55
10:59:42|24271.58
10:59:42|24267.71
10:59:44|24266.7
10:59:44|24266.87
10:59:46|24266.97
10:59:47|24267.15
10:59:47|24267.83
10:59:49|24267.54
10:59:50|24269.39
10:59:51|24269.41
10:59:52|24270.9
10:59:53|24269.71
10:59:54|24270.3
10:59:55|24269.21
10:59:56|24266.98
10:59:57|24269.93
10:59:58|24269.51
10:59:59|24269.17
11:00:00|24269.18
11:00:01|24269.39
11:00:02|24264.31
11:00:03|24268.45
11:00:04|24272.
11:00:05|24272.52
11:00:06|24270.99
11:00:07|24269.52
11:00:08|24267.53
11:00:09|24268.14
11:00:11|24267.9
11:00:11|24265.99
11:00:12|24266.26
11:00:13|24266.53
11:00:15|24265.27
11:00:16|24264.26
11:00:17|24260.69
11:00:18|24263.32
11:00:19|24263.83
11:00:20|24262.87
11:00:21|24262.62
11:00:22|24262.57
11:00:24|24261.26
11:00:24|24261.3
11:00:26|24261.17
11:00:27|24261.37
11:00:29|24260.53
11:00:29|24261.54
11:00:31|24259.57
11:00:32|24260.11
11:00:33|24258.96
11:00:34|24260.67
11:00:35|24259.78
11:00:36|24261.39
11:00:37|24264.31
11:00:38|24264.17
11:00:39|24262.95
11:00:40|24265.14
11:00:41|24263.2
11:00:42|24262.29
11:00:43|24261.73
11:00:44|24263.69
11:00:45|24263.65
11:00:46|24266.34
11:00:47|24264.11
11:00:48|24264.96
11:00:49|24269.98
11:00:50|24268.88
11:00:51|24271.06
11:00:52|24271.03
11:00:53|24269.06
11:00:54|24269.51
11:00:55|24268.48
11:00:56|24267.8
11:00:57|24271.36
11:00:58|24275.
11:00:59|24270.45
11:01:00|24269.37
11:01:02|24265.51
11:01:03|24271.13
11:01:03|24275.03
11:01:04|24276.31
11:01:05|24275.67
11:01:06|24277.19
11:01:08|24276.21
11:01:09|24276.84
11:01:10|24277.91
11:01:11|24276.86
11:01:12|24279.28
11:01:13|24282.07
11:01:14|24279.24
11:01:15|24279.55
11:01:16|24280.85
11:01:17|24279.67
11:01:18|24282.1
11:01:19|24283.7
11:01:20|24285.72
11:01:21|24284.85
11:01:22|24283.13
11:01:23|24284.21
11:01:24|24281.12
11:01:25|24282.77
11:01:26|24283.88
11:01:27|24283.51
11:01:28|24282.92
11:01:29|24283.55
11:01:31|24283.05
11:01:32|24282.5
11:01:33|24284.26
11:01:33|24285.96
11:01:35|24287.69
11:01:35|24285.89
11:01:36|24287.41
11:01:37|24285.62
11:01:38|24288.07
11:01:39|24290.51
11:01:41|24288.79
11:01:42|24287.94
11:01:42|24289.73
11:01:44|24290.71
11:01:44|24288.6
11:01:46|24289.5
11:01:47|24290.97
11:01:47|24291.48
11:01:48|24293.43
11:01:50|24293.34
11:01:51|24291.91
11:01:52|24292.37
11:01:53|24289.55
11:01:54|24287.6
11:01:55|24287.21
11:01:56|24288.94
11:01:57|24291.85
11:01:58|24293.89
11:02:00|24293.11
11:02:01|24289.46
11:02:01|24287.47
11:02:03|24288.29
11:02:04|24287.87
11:02:05|24289.17
11:02:06|24290.03
11:02:06|24290.08
11:02:07|24289.7
11:02:08|24290.03
11:02:09|24288.46
11:02:11|24288.47
11:02:12|24288.06
11:02:12|24286.73
11:02:14|24286.49
11:02:15|24287.92
11:02:15|24286.66
11:02:16|24287.36
11:02:18|24286.84
11:02:18|24288.69
11:02:19|24288.05
11:02:20|24286.66
11:02:22|24289.97
11:02:23|24289.63
11:02:24|24291.82
11:02:25|24294.44
11:02:27|24294.35
11:02:28|24291.88
11:02:30|24291.5
11:02:31|24290.6
11:02:32|24290.58
11:02:32|24290.83
11:02:33|24291.97
11:02:34|24292.21
11:02:35|24289.67
11:02:36|24287.72
11:02:38|24290.06
11:02:38|24295.18
11:02:39|24293.75
11:02:41|24294.85
11:02:42|24293.05
11:02:42|24293.74
11:02:43|24293.29
11:02:44|24293.7
11:02:46|24292.62
11:02:47|24293.72
11:02:48|24295.2
11:02:49|24295.37
11:02:49|24296.67
11:02:50|24293.89
11:02:51|24293.84
11:02:52|24294.73
11:02:54|24293.93
11:02:55|24295.34
11:02:55|24293.7
11:02:57|24294.91
11:02:57|24294.26
11:02:58|24287.11
11:03:00|24289.29
11:03:01|24288.23
11:03:02|24289.51
11:03:03|24288.42
11:03:05|24287.25
11:03:05|24287.5
11:03:07|24286.14
11:03:07|24288.21
11:03:08|24286.44
11:03:10|24288.31
11:03:11|24291.31
11:03:12|24292.13
11:03:13|24294.73
11:03:13|24294.71
11:03:15|24295.56
11:03:15|24296.62
11:03:16|24294.74
11:03:17|24295.14
11:03:18|24297.4
11:03:19|24296.55
11:03:21|24300.
11:03:22|24302.23
11:03:23|24300.42
11:03:24|24299.66
11:03:26|24297.39
11:03:27|24299.71
11:03:28|24297.2
11:03:29|24298.84
11:03:30|24297.1
11:03:31|24301.31
11:03:33|24304.19
11:03:33|24304.66
11:03:34|24303.51
11:03:35|24304.35
11:03:36|24304.43
11:03:37|24304.88
11:03:39|24303.34
11:03:39|24304.08
11:03:40|24301.82
11:03:41|24304.5
11:03:42|24303.63
11:03:44|24303.27
11:03:44|24305.82
11:03:45|24306.84
11:03:47|24304.81
11:03:47|24303.47
11:03:48|24302.38
11:03:50|24305.22
11:03:51|24305.85
11:03:52|24306.71
11:03:53|24308.25
11:03:54|24306.93
11:03:55|24305.8
11:03:56|24305.22
11:03:57|24304.28
11:03:59|24301.26
11:03:59|24302.71
11:04:00|24301.14
11:04:02|24302.29
11:04:02|24302.36
11:04:03|24302.4
11:04:04|24297.73
11:04:05|24298.9
11:04:06|24298.59
11:04:08|24300.
11:04:08|24299.15
11:04:10|24293.17
11:04:11|24292.24
11:04:11|24293.07
11:04:13|24295.66
11:04:14|24297.98
11:04:14|24299.68
11:04:16|24300.98
11:04:16|24299.8
11:04:18|24301.21
11:04:19|24301.89
11:04:19|24302.27
11:04:21|24305.76
11:04:22|24303.52
11:04:23|24308.3
11:04:24|24307.42
11:04:25|24310.01
11:04:26|24311.47
11:04:27|24309.25
11:04:28|24305.5
11:04:29|24308.15
11:04:30|24305.84
11:04:31|24305.8
11:04:32|24308.37
11:04:33|24306.91
11:04:34|24306.49
11:04:35|24304.31
11:04:36|24302.57
11:04:37|24302.77
11:04:38|24303.94
11:04:40|24293.41
11:04:40|24296.3
11:04:41|24297.99
11:04:42|24297.33
11:04:43|24298.25
11:04:44|24298.85
11:04:46|24299.1
11:04:46|24297.56
11:04:47|24299.14
11:04:48|24299.49
11:04:49|24298.99
11:04:50|24298.14
11:04:52|24297.68
11:04:52|24297.81
11:04:54|24294.29
11:04:55|24293.44
11:04:56|24291.84
11:04:57|24290.96
11:04:58|24288.93
11:04:59|24288.27
11:05:00|24285.33
11:05:01|24284.38
11:05:02|24286.38
11:05:03|24284.
11:05:04|24282.04
11:05:05|24282.24
11:05:06|24282.67
11:05:07|24278.84
11:05:08|24283.11
11:05:09|24284.72
11:05:11|24286.15
11:05:12|24288.18
11:05:13|24288.33
11:05:14|24287.22
11:05:15|24288.24
11:05:16|24286.95
11:05:17|24289.63
11:05:18|24289.57
11:05:19|24289.72
11:05:20|24289.29
11:05:21|24289.49
11:05:22|24291.
11:05:24|24290.19
11:05:25|24288.96
11:05:26|24290.89
11:05:27|24290.75
11:05:29|24291.23
11:05:29|24288.66
11:05:30|24289.09
11:05:31|24288.06
11:05:32|24287.57
11:05:33|24283.7
11:05:35|24284.22
11:05:36|24283.54
11:05:37|24283.7
11:05:38|24283.74
11:05:39|24284.21
11:05:40|24284.01
11:05:42|24280.96
11:05:42|24282.93
11:05:44|24289.76
11:05:45|24288.85
11:05:46|24290.
11:05:47|24291.07
11:05:48|24291.92
11:05:49|24293.75
11:05:50|24295.57
11:05:51|24295.87
11:05:52|24294.94
11:05:53|24294.62
11:05:54|24294.15
11:05:55|24295.98
11:05:56|24295.3
11:05:57|24297.67
11:05:59|24296.17
11:05:59|24295.62
11:06:01|24299.08
11:06:02|24298.42
11:06:03|24295.04
11:06:04|24293.24
11:06:05|24292.63
11:06:06|24292.24
11:06:07|24291.54
11:06:08|24292.51
11:06:09|24292.16
11:06:10|24292.84
11:06:12|24291.88
11:06:13|24291.49
11:06:14|24291.63
11:06:15|24289.64
11:06:16|24288.95
11:06:17|24287.7
11:06:17|24290.26
11:06:19|24288.34
11:06:20|24289.97
11:06:21|24288.42
11:06:22|24285.87
11:06:24|24281.35
11:06:24|24281.72
11:06:25|24281.95
11:06:26|24283.48
11:06:28|24282.62
11:06:30|24278.58
11:06:30|24280.12
11:06:31|24277.52
11:06:32|24278.12
11:06:33|24277.68
11:06:34|24277.06
11:06:35|24278.44
11:06:36|24277.51
11:06:37|24276.86
11:06:39|24276.07
11:06:41|24276.37
11:06:41|24276.89
11:06:42|24277.83
11:06:43|24277.05
11:06:44|24278.97
11:06:46|24277.22
11:06:47|24278.43
11:06:48|24279.22
11:06:49|24277.22
11:06:49|24278.92
11:06:50|24278.54
11:06:51|24277.72
11:06:54|24278.07
11:06:54|24278.58
11:06:55|24275.98
11:06:56|24276.42
11:06:57|24276.74
11:06:58|24277.99
11:06:59|24276.1
11:07:00|24275.72
11:07:01|24272.67
11:07:02|24272.11
11:07:03|24272.73
11:07:04|24269.8
11:07:05|24269.37
11:07:06|24269.12
11:07:07|24269.28
11:07:08|24269.34
11:07:09|24269.2
11:07:10|24267.42
11:07:11|24269.07
11:07:12|24270.15
11:07:13|24269.65
11:07:14|24268.23
11:07:15|24266.
11:07:16|24266.24
11:07:17|24266.71
11:07:18|24266.74
11:07:19|24267.31
11:07:20|24265.92
11:07:21|24265.8
11:07:22|24264.97
11:07:23|24261.44
11:07:24|24262.49
11:07:26|24263.6
11:07:28|24261.32
11:07:29|24261.92
11:07:31|24262.66
11:07:31|24260.25
11:07:32|24261.8
11:07:33|24264.39
11:07:34|24260.38
11:07:35|24262.51
11:07:36|24261.27
11:07:38|24261.22
11:07:38|24258.83
11:07:41|24259.59
11:07:41|24257.78
11:07:42|24253.36
11:07:44|24258.31
11:07:45|24260.56
11:07:46|24261.49
11:07:47|24265.36
11:07:47|24265.36
11:07:50|24264.89
11:07:50|24263.47
11:07:51|24263.89
11:07:52|24262.33
11:07:53|24261.87
11:07:54|24261.39
11:07:55|24259.63
11:07:56|24261.44
11:07:57|24260.23
11:07:58|24260.21
11:07:59|24262.98
11:08:00|24261.45
11:08:01|24262.51
11:08:02|24262.51
11:08:03|24262.51
11:08:04|24267.5
11:08:05|24266.15
11:08:06|24268.51
11:08:07|24268.02
11:08:08|24267.41
11:08:09|24266.91
11:08:10|24267.99
11:08:11|24265.93
11:08:12|24268.11
11:08:14|24268.08
11:08:15|24269.32
11:08:16|24268.84
11:08:17|24268.28
11:08:18|24268.11
11:08:19|24269.38
11:08:19|24268.5
11:08:21|24268.45
11:08:21|24267.87
11:08:24|24267.72
11:08:24|24267.02
11:08:25|24268.41
11:08:26|24268.98
11:08:28|24267.21
11:08:29|24267.05
11:08:31|24266.66
11:08:31|24266.02
11:08:32|24263.46
11:08:33|24264.4
11:08:34|24263.81
11:08:35|24261.83
11:08:37|24261.91
11:08:38|24262.21
11:08:39|24261.94
11:08:41|24258.91
11:08:41|24259.34
11:08:42|24257.84
11:08:43|24257.53
11:08:44|24257.45
11:08:45|24259.44
11:08:46|24261.15
11:08:47|24260.96
11:08:48|24260.49
11:08:49|24261.91
11:08:50|24262.58
11:08:51|24260.21
11:08:52|24259.48
11:08:53|24255.12
11:08:54|24251.84
11:08:55|24255.41
11:08:56|24254.88
11:08:57|24255.31
11:08:58|24256.37
11:08:59|24254.81
11:09:00|24254.68
11:09:01|24254.21
11:09:02|24255.3
11:09:03|24256.76
11:09:04|24262.17
11:09:05|24259.84
11:09:06|24259.84
11:09:07|24260.53
11:09:08|24260.9
11:09:09|24261.75
11:09:10|24260.29
11:09:11|24258.7
11:09:13|24259.58
11:09:14|24258.04
11:09:15|24257.44
11:09:17|24259.12
11:09:17|24262.69
11:09:18|24265.3
11:09:19|24271.22
11:09:20|24272.52
11:09:21|24272.17
11:09:22|24272.49
11:09:24|24275.
11:09:24|24276.81
11:09:26|24274.
11:09:27|24277.53
11:09:27|24275.71
11:09:30|24274.72
11:09:30|24274.12
11:09:31|24273.2
11:09:32|24273.53
11:09:33|24274.41
11:09:34|24270.24
11:09:35|24270.
11:09:36|24272.94
11:09:37|24275.34
11:09:38|24275.73
11:09:39|24276.59
11:09:40|24273.59
11:09:41|24274.68
11:09:42|24274.76
11:09:43|24274.56
11:09:44|24274.46
11:09:45|24273.6
11:09:46|24275.4
11:09:47|24274.18
11:09:48|24273.7
11:09:49|24274.42
11:09:50|24272.7
11:09:51|24272.67
11:09:52|24273.1
11:09:53|24275.71
11:09:54|24275.87
11:09:55|24275.12
11:09:56|24274.42
11:09:57|24272.11
11:09:58|24271.53
11:10:00|24270.32
11:10:01|24269.03
11:10:02|24268.07
11:10:03|24269.03
11:10:05|24270.07
11:10:05|24268.31
11:10:06|24265.75
11:10:07|24269.58
11:10:08|24270.57
11:10:10|24272.66
11:10:11|24272.91
11:10:11|24274.56
11:10:13|24276.01
11:10:14|24275.98
11:10:14|24273.6
11:10:16|24274.
11:10:17|24273.86
11:10:19|24271.06
11:10:19|24272.11
11:10:20|24272.
11:10:21|24271.96
11:10:22|24272.59
11:10:23|24271.55
11:10:24|24271.55
11:10:26|24270.99
11:10:28|24271.52
11:10:29|24270.02
11:10:30|24270.32
11:10:31|24270.62
11:10:32|24270.27
11:10:33|24269.1
11:10:34|24271.44
11:10:35|24270.43
11:10:36|24268.71
11:10:37|24269.5
11:10:38|24271.12
11:10:39|24270.02
11:10:40|24267.11
11:10:41|24267.29
11:10:42|24265.89
11:10:43|24266.32
11:10:44|24265.46
11:10:45|24266.14
11:10:47|24267.3
11:10:47|24264.99
11:10:49|24264.32
11:10:50|24264.91
11:10:51|24263.94
11:10:52|24264.56
11:10:53|24265.49
11:10:54|24264.08
11:10:55|24264.88
11:10:56|24266.53
11:10:57|24266.58
11:10:58|24267.2
11:10:59|24270.91
11:11:00|24270.08
11:11:01|24269.97
11:11:02|24271.37
11:11:03|24272.04
11:11:04|24271.01
11:11:06|24271.7
11:11:07|24272.5
11:11:07|24272.16
11:11:08|24272.24
11:11:10|24272.71
11:11:11|24272.62
11:11:12|24273.25
11:11:13|24270.4
11:11:14|24271.44
11:11:15|24269.92
11:11:16|24267.3
11:11:17|24268.22
11:11:18|24267.74
11:11:19|24264.26
11:11:20|24262.42
11:11:21|24262.51
11:11:22|24264.21
11:11:23|24264.95
11:11:24|24268.94
11:11:25|24268.75
11:11:26|24266.81
11:11:27|24268.14
11:11:28|24269.45
11:11:29|24266.55
11:11:30|24267.81
11:11:31|24267.67
11:11:33|24267.59
11:11:34|24266.19
11:11:34|24266.04
11:11:35|24265.16
11:11:36|24266.21
11:11:38|24267.56
11:11:39|24265.09
11:11:40|24265.91
11:11:41|24266.27
11:11:42|24265.51
11:11:43|24265.72
11:11:44|24266.95
11:11:45|24266.24
11:11:46|24266.81
11:11:47|24266.27
11:11:48|24267.22
11:11:49|24266.69
11:11:50|24266.68
11:11:52|24265.47
11:11:52|24266.02
11:11:54|24267.44
11:11:55|24266.98
11:11:56|24266.55
11:11:56|24267.6
11:11:58|24266.48
11:11:58|24267.57
11:12:00|24270.5
11:12:00|24271.03
11:12:01|24265.
11:12:02|24267.2
11:12:03|24269.27
11:12:05|24268.2
11:12:05|24270.62
11:12:07|24267.01
11:12:08|24263.43
11:12:08|24263.96
11:12:09|24263.26
11:12:11|24264.28
11:12:11|24263.
11:12:12|24262.63
11:12:13|24262.48
11:12:15|24263.68
11:12:16|24262.28
11:12:16|24262.43
11:12:18|24261.57
11:12:19|24258.27
11:12:21|24256.58
11:12:21|24256.38
11:12:22|24255.21
11:12:23|24257.74
11:12:25|24259.99
11:12:25|24264.77
11:12:27|24262.5
11:12:28|24261.84
11:12:29|24262.85
11:12:30|24262.86
11:12:30|24263.3
11:12:31|24262.57
11:12:33|24262.
11:12:33|24260.8
11:12:34|24262.5
11:12:37|24260.71
11:12:37|24260.77
11:12:38|24260.09
11:12:39|24261.11
11:12:40|24260.82
11:12:41|24256.21
11:12:43|24262.
11:12:44|24259.01
11:12:45|24261.12
11:12:46|24260.36
11:12:46|24259.94
11:12:48|24259.83
11:12:48|24258.48
11:12:50|24259.4
11:12:52|24263.47
11:12:52|24265.
11:12:53|24262.05
11:12:54|24262.3
11:12:55|24262.23
11:12:56|24261.93
11:12:57|24260.95
11:12:58|24261.12
11:12:59|24260.45
11:13:00|24257.81
11:13:01|24258.2
11:13:02|24258.79
11:13:03|24258.52
11:13:04|24258.13
11:13:05|24256.86
11:13:06|24255.83
11:13:07|24256.19
11:13:08|24257.35
11:13:09|24257.06
11:13:10|24256.14
11:13:11|24253.61
11:13:12|24253.8
11:13:13|24252.17
11:13:14|24252.74
11:13:15|24246.14
11:13:16|24245.03
11:13:17|24245.26
11:13:18|24244.84
11:13:19|24243.2
11:13:20|24244.48
11:13:21|24243.19
11:13:22|24242.21
11:13:23|24243.23
11:13:25|24245.03
11:13:26|24244.05
11:13:27|24240.76
11:13:29|24237.33
11:13:29|24235.18
11:13:30|24241.86
11:13:31|24240.63
11:13:32|24241.87
11:13:33|24242.17
11:13:34|24238.61
11:13:35|24235.78
11:13:36|24236.21
11:13:37|24239.84
11:13:38|24246.13
11:13:39|24244.68
11:13:40|24242.91
11:13:41|24242.01
11:13:42|24240.35
11:13:43|24239.21
11:13:44|24238.26
11:13:45|24238.75
11:13:46|24238.6
11:13:47|24238.44
11:13:48|24239.11
11:13:49|24238.25
11:13:50|24237.91
11:13:51|24239.11
11:13:52|24238.05
11:13:53|24239.44
11:13:54|24237.25
11:13:55|24237.45
11:13:56|24238.46
11:13:58|24241.94
11:13:59|24246.04
11:14:00|24247.99
11:14:00|24245.71
11:14:03|24246.31
11:14:03|24246.48
11:14:04|24247.04
11:14:05|24247.89
11:14:06|24246.81
11:14:07|24247.18
11:14:08|24246.48
11:14:09|24245.42
11:14:10|24246.28
11:14:11|24245.34
11:14:12|24246.27
11:14:13|24244.13
11:14:14|24243.92
11:14:15|24243.83
11:14:16|24244.1
11:14:17|24242.68
11:14:18|24243.84
11:14:19|24246.18
11:14:20|24245.6
11:14:21|24245.72
11:14:22|24244.89
11:14:23|24245.61
11:14:25|24245.05
11:14:25|24250.18
11:14:26|24251.26
11:14:27|24248.33
11:14:29|24245.78
11:14:30|24243.09
11:14:31|24241.19
11:14:31|24243.05
11:14:33|24243.95
11:14:34|24244.15
11:14:35|24244.8
11:14:36|24242.07
11:14:37|24242.3
11:14:38|24234.6
11:14:39|24234.62
11:14:39|24234.59
11:14:42|24233.98
11:14:42|24233.42
11:14:43|24232.84
11:14:44|24232.71
11:14:45|24230.75
11:14:46|24232.25
11:14:47|24232.86
11:14:49|24239.44
11:14:49|24240.72
11:14:50|24238.65
11:14:52|24239.38
11:14:52|24240.5
11:14:54|24238.53
11:14:56|24235.53
11:14:56|24236.52
11:14:57|24235.01
11:14:58|24236.66
11:14:59|24227.58
11:15:00|24227.66
11:15:01|24228.
11:15:03|24228.
11:15:04|24228.61
11:15:05|24229.23
11:15:06|24227.92
11:15:07|24228.78
11:15:09|24226.75
11:15:09|24227.57
11:15:10|24230.94
11:15:11|24230.71
11:15:12|24236.97
11:15:13|24236.64
11:15:14|24237.36
11:15:15|24233.95
11:15:16|24233.86
11:15:17|24234.01
11:15:18|24232.38
11:15:19|24233.63
11:15:20|24233.12
11:15:21|24232.37
11:15:22|24233.49
11:15:23|24233.13
11:15:25|24233.12
11:15:26|24232.41
11:15:27|24231.65
11:15:28|24231.21
11:15:29|24230.88
11:15:30|24231.46
11:15:31|24230.
11:15:32|24232.64
11:15:33|24238.8
11:15:34|24237.94
11:15:35|24238.98
11:15:36|24237.67
11:15:37|24239.65
11:15:38|24241.48
11:15:39|24243.91
11:15:40|24244.94
11:15:41|24247.02
11:15:42|24248.86
11:15:44|24249.74
11:15:44|24249.65
11:15:46|24249.9
11:15:47|24249.71
11:15:48|24248.64
11:15:49|24246.91
11:15:50|24247.55
11:15:50|24247.61
11:15:51|24247.51
11:15:52|24248.58
11:15:54|24248.02
11:15:54|24248.99
11:15:56|24249.42
11:15:57|24248.35
11:15:58|24250.09
11:15:59|24249.84
11:16:00|24248.46
11:16:00|24248.68
11:16:01|24246.71
11:16:03|24246.32
11:16:04|24245.33
11:16:04|24248.01
11:16:05|24248.07
11:16:07|24247.45
11:16:08|24245.63
11:16:09|24246.27
11:16:10|24247.31
11:16:11|24245.94
11:16:12|24246.9
11:16:13|24246.91
11:16:14|24245.36
11:16:15|24248.83
11:16:16|24250.07
11:16:17|24248.3
11:16:18|24248.74
11:16:19|24250.15
11:16:20|24248.34
11:16:21|24248.39
11:16:22|24248.11
11:16:23|24248.71
11:16:24|24247.56
11:16:26|24246.89
11:16:26|24246.33
11:16:27|24246.75
11:16:28|24248.38
11:16:30|24247.6
11:16:31|24246.76
11:16:33|24247.5
11:16:34|24247.04
11:16:35|24247.46
11:16:35|24247.98
11:16:36|24246.77
11:16:38|24247.57
11:16:38|24249.32
11:16:40|24249.37
11:16:41|24250.45
11:16:42|24250.25
11:16:43|24249.
11:16:44|24249.91
11:16:45|24250.26
11:16:46|24247.28
11:16:47|24246.32
11:16:48|24246.73
11:16:49|24245.34
11:16:50|24245.72
11:16:51|24245.2
11:16:52|24244.03
11:16:53|24246.05
11:16:54|24247.03
11:16:55|24247.2
11:16:56|24244.72
11:16:57|24245.82
11:16:58|24245.99
11:16:59|24249.67
11:17:00|24248.36
11:17:01|24250.51
11:17:02|24249.33
11:17:03|24248.9
11:17:04|24248.31
11:17:05|24247.72
11:17:06|24248.3
11:17:07|24248.77
11:17:08|24248.35
11:17:09|24248.97
11:17:11|24249.27
11:17:12|24248.72
11:17:12|24248.26
11:17:14|24249.71
11:17:15|24249.8
11:17:15|24248.31
11:17:17|24248.64
11:17:18|24250.08
11:17:19|24249.3
11:17:20|24248.66
11:17:21|24249.01
11:17:23|24250.18
11:17:24|24249.87
11:17:25|24254.71
11:17:26|24252.33
11:17:27|24253.51
11:17:28|24253.51
11:17:29|24254.08
11:17:30|24254.43
11:17:32|24254.35
11:17:33|24254.94
11:17:34|24255.17
11:17:36|24255.41
11:17:37|24258.47
11:17:38|24259.67
11:17:39|24261.9
11:17:40|24261.95
11:17:41|24261.48
11:17:42|24261.47
11:17:43|24263.11
11:17:45|24263.08
11:17:45|24263.87
11:17:47|24262.52
11:17:47|24261.37
11:17:49|24262.51
11:17:50|24261.92
11:17:51|24260.19
11:17:52|24259.94
11:17:53|24258.33
11:17:54|24258.53
11:17:55|24257.94
11:17:56|24259.1
11:17:57|24258.68
11:17:58|24258.
11:17:59|24260.1
11:18:00|24260.96
11:18:01|24262.
11:18:02|24262.31
11:18:03|24262.51
11:18:04|24259.64
11:18:05|24260.1
11:18:06|24258.23
11:18:07|24258.12
11:18:08|24260.2
11:18:09|24259.76
11:18:10|24259.4
11:18:11|24258.36
11:18:12|24259.47
11:18:13|24260.01
11:18:14|24262.75
11:18:15|24261.63
11:18:16|24261.64
11:18:17|24261.64
11:18:18|24261.08
11:18:19|24261.01
11:18:20|24261.78
11:18:21|24261.92
11:18:22|24260.62
11:18:23|24261.71
11:18:24|24263.59
11:18:26|24261.02
11:18:26|24260.95
11:18:27|24261.41
11:18:29|24261.07
11:18:30|24261.31
11:18:31|24261.3
11:18:32|24260.47
11:18:33|24261.82
11:18:34|24261.99
11:18:36|24257.9
11:18:36|24259.73
11:18:38|24259.35
11:18:39|24259.5
11:18:40|24259.18
11:18:41|24258.41
11:18:42|24259.3
11:18:43|24258.85
11:18:44|24258.02
11:18:45|24258.5
11:18:46|24260.3
11:18:47|24259.91
11:18:48|24260.09
11:18:49|24258.15
11:18:50|24257.66
11:18:51|24258.31
11:18:52|24258.74
11:18:53|24258.84
11:18:54|24258.89
11:18:55|24259.35
11:18:56|24260.75
11:18:57|24259.33
11:18:58|24259.09
11:18:59|24259.58
11:19:00|24259.75
11:19:01|24259.67
11:19:02|24259.63
11:19:03|24259.62
11:19:04|24260.79
11:19:05|24258.38
11:19:06|24259.33
11:19:07|24258.
11:19:08|24258.26
11:19:09|24258.58
11:19:10|24258.23
11:19:11|24259.39
11:19:12|24260.93
11:19:13|24260.45
11:19:14|24260.78
11:19:15|24259.78
11:19:16|24258.86
11:19:17|24259.61
11:19:18|24260.08
11:19:19|24259.17
11:19:20|24259.55
11:19:21|24258.68
11:19:22|24259.29
11:19:23|24258.27
11:19:24|24256.74
11:19:26|24257.95
11:19:27|24257.13
11:19:28|24245.89
11:19:29|24247.6
11:19:31|24248.18
11:19:31|24248.07
11:19:33|24248.35
11:19:34|24248.92
11:19:35|24248.06
11:19:35|24247.8
11:19:37|24247.04
11:19:38|24245.11
11:19:40|24245.64
11:19:40|24245.8
11:19:41|24245.63
11:19:42|24244.94
11:19:43|24244.71
11:19:44|24244.89
11:19:45|24243.7
11:19:46|24210.
11:19:47|24219.69
11:19:48|24227.71
11:19:49|24229.78
11:19:50|24231.96
11:19:51|24233.05
11:19:52|24234.05
11:19:53|24234.24
11:19:54|24235.71
11:19:55|24233.67
11:19:56|24229.13
11:19:57|24227.72
11:19:58|24226.02
11:19:59|24226.52
11:20:00|24227.5
11:20:01|24225.52
11:20:02|24223.51
11:20:03|24223.54
11:20:04|24222.51
11:20:05|24226.53
11:20:06|24228.66
11:20:07|24226.21
11:20:08|24224.52
11:20:09|24222.86
11:20:10|24224.55
11:20:12|24227.72
11:20:12|24209.6
11:20:13|24210.
11:20:14|24206.71
11:20:15|24200.84
11:20:16|24194.25
11:20:17|24192.31
11:20:18|24195.53
11:20:19|24200.74
11:20:20|24200.99
11:20:21|24199.95
11:20:23|24194.77
11:20:23|24192.38
11:20:24|24191.57
11:20:26|24192.27
11:20:27|24191.72
11:20:29|24188.8
11:20:29|24191.78
11:20:30|24197.81
11:20:31|24198.98
11:20:33|24197.49
11:20:34|24199.01
11:20:36|24200.3
11:20:36|24201.44
11:20:37|24199.07
11:20:38|24197.48
11:20:40|24193.79
11:20:41|24194.1
11:20:41|24195.23
11:20:43|24182.32
11:20:44|24186.29
11:20:45|24188.06
11:20:45|24189.91
11:20:47|24190.45
11:20:48|24189.1
11:20:49|24188.65
11:20:50|24188.59
11:20:51|24189.69
11:20:52|24199.34
11:20:53|24198.98
11:20:54|24200.27
11:20:55|24200.88
11:20:56|24200.16
11:20:57|24202.01
11:20:58|24201.09
11:20:59|24201.56
11:21:00|24200.11
11:21:02|24198.4
11:21:02|24200.4
11:21:03|24198.31
11:21:04|24199.46
11:21:05|24199.73
11:21:06|24200.02
11:21:07|24200.07
11:21:08|24200.16
11:21:09|24199.46
11:21:10|24200.83
11:21:11|24202.26
11:21:12|24206.87
11:21:13|24208.7
11:21:14|24212.56
11:21:15|24217.28
11:21:16|24221.06
11:21:17|24222.29
11:21:18|24225.95
11:21:19|24221.99
11:21:20|24222.3
11:21:21|24220.
11:21:22|24220.71
11:21:23|24221.35
11:21:24|24215.61
11:21:25|24210.54
11:21:27|24205.51
11:21:29|24205.56
11:21:29|24207.27
11:21:30|24205.67
11:21:32|24206.91
11:21:34|24205.58
11:21:34|24206.02
11:21:35|24202.15
11:21:36|24201.83
11:21:37|24201.76
11:21:39|24197.45
11:21:40|24198.02
11:21:41|24197.7
11:21:43|24198.25
11:21:43|24197.9
11:21:44|24197.89
11:21:45|24197.11
11:21:46|24197.28
11:21:47|24198.88
11:21:48|24197.13
11:21:49|24199.77
11:21:50|24196.35
11:21:51|24195.42
11:21:52|24197.11
11:21:53|24196.15
11:21:54|24196.99
11:21:55|24197.75
11:21:57|24196.07
11:21:58|24196.85
11:21:59|24195.86
11:22:00|24196.42
11:22:01|24196.32
11:22:02|24196.31
11:22:03|24196.34
11:22:03|24196.15
11:22:05|24196.51
11:22:05|24195.97
11:22:07|24194.93
11:22:08|24194.7
11:22:09|24194.91
11:22:10|24195.92
11:22:10|24194.64
11:22:12|24195.61
11:22:12|24195.02
11:22:15|24195.6
11:22:15|24196.52
11:22:16|24194.9
11:22:17|24194.26
11:22:18|24194.16
11:22:19|24195.89
11:22:20|24193.89
11:22:21|24195.5
11:22:23|24194.97
11:22:24|24195.32
11:22:26|24193.96
11:22:26|24196.41
11:22:27|24196.22
11:22:29|24196.42
11:22:30|24195.18
11:22:31|24196.53
11:22:32|24196.4
11:22:33|24196.07
11:22:34|24196.96
11:22:36|24197.06
11:22:36|24196.09
11:22:37|24194.32
11:22:38|24194.56
11:22:39|24194.73
11:22:41|24193.1
11:22:41|24194.2
11:22:43|24193.82
11:22:43|24190.14
11:22:46|24188.26
11:22:47|24187.87
11:22:47|24183.1
11:22:48|24178.7
11:22:49|24180.3
11:22:50|24176.86
11:22:51|24177.96
11:22:52|24176.63
11:22:53|24173.33
11:22:54|24171.54
11:22:55|24173.77
11:22:57|24175.96
11:22:58|24178.73
11:23:00|24185.14
11:23:00|24186.31
11:23:01|24189.38
11:23:02|24193.69
11:23:03|24195.65
11:23:04|24195.32
11:23:05|24198.81
11:23:06|24197.76
11:23:07|24196.89
11:23:08|24198.58
11:23:09|24198.7
11:23:10|24200.56
11:23:11|24201.46
11:23:12|24188.48
11:23:14|24189.26
11:23:15|24189.64
11:23:15|24188.26
11:23:16|24189.34
11:23:18|24190.03
11:23:19|24191.08
11:23:20|24189.31
11:23:21|24187.99
11:23:22|24187.51
11:23:22|24187.68
11:23:24|24185.46
11:23:26|24184.27
11:23:27|24182.46
11:23:29|24183.3
11:23:30|24179.39
11:23:31|24178.69
11:23:31|24179.85
11:23:33|24180.
11:23:33|24182.11
11:23:34|24183.15
11:23:37|24187.16
11:23:37|24188.18
11:23:38|24187.
11:23:39|24186.31
11:23:41|24183.22
11:23:42|24180.03
11:23:43|24183.25
11:23:43|24183.2
11:23:44|24183.38
11:23:45|24182.66
11:23:46|24182.56
11:23:48|24180.53
11:23:49|24181.05
11:23:50|24178.29
11:23:50|24178.74
11:23:52|24177.69
11:23:54|24178.74
11:23:54|24178.24
11:23:55|24177.38
11:23:56|24176.34
11:23:57|24175.96
11:23:58|24176.04
11:23:59|24177.39
11:24:00|24178.94
11:24:01|24181.94
11:24:02|24181.11
11:24:03|24180.41
11:24:04|24181.67
11:24:05|24180.04
11:24:06|24181.7
11:24:07|24188.43
11:24:08|24191.22
11:24:09|24188.53
11:24:10|24189.14
11:24:11|24190.
11:24:13|24192.09
11:24:13|24193.08
11:24:15|24195.
11:24:16|24192.55
11:24:17|24194.71
11:24:19|24194.74
11:24:19|24194.71
11:24:20|24188.03
11:24:21|24187.06
11:24:23|24186.43
11:24:24|24187.58
11:24:24|24187.65
11:24:26|24187.39
11:24:27|24188.11
11:24:28|24187.7
11:24:29|24186.92
11:24:30|24188.46
11:24:31|24186.87
11:24:32|24183.04
11:24:33|24180.3
11:24:34|24181.89
11:24:35|24178.73
11:24:37|24179.72
11:24:38|24179.51
11:24:39|24180.38
11:24:39|24176.92
11:24:41|24178.5
11:24:41|24176.55
11:24:43|24176.59
11:24:43|24178.73
11:24:46|24181.16
11:24:46|24180.35
11:24:47|24181.08
11:24:48|24179.4
11:24:49|24171.55
11:24:50|24171.52
11:24:51|24171.03
11:24:52|24170.04
11:24:53|24171.25
11:24:54|24170.71
11:24:55|24171.18
11:24:56|24167.29
11:24:57|24166.24
11:24:58|24167.52
11:24:59|24167.89
11:25:00|24169.37
11:25:02|24168.03
11:25:03|24170.6
11:25:04|24170.21
11:25:05|24176.02
11:25:06|24176.7
11:25:07|24177.14
11:25:08|24178.53
11:25:09|24178.47
11:25:10|24178.61
11:25:11|24177.44
11:25:12|24176.67
11:25:13|24177.18
11:25:14|24179.06
11:25:15|24176.86
11:25:16|24178.
11:25:17|24180.94
11:25:18|24181.58
11:25:19|24181.58
11:25:20|24182.13
11:25:21|24181.78
11:25:22|24180.33
11:25:23|24181.99
11:25:25|24184.36
11:25:26|24182.23
11:25:27|24181.91
11:25:28|24182.67
11:25:29|24184.07
11:25:31|24182.71
11:25:32|24183.39
11:25:34|24182.92
11:25:35|24183.89
11:25:36|24183.84
11:25:37|24183.92
11:25:38|24184.39
11:25:39|24183.58
11:25:40|24183.31
11:25:41|24184.21
11:25:42|24183.1
11:25:43|24182.85
11:25:44|24184.01
11:25:45|24185.53
11:25:46|24188.16
11:25:48|24184.3
11:25:48|24185.38
11:25:49|24184.68
11:25:50|24185.9
11:25:51|24185.61
11:25:52|24186.56
11:25:54|24186.14
11:25:55|24186.87
11:25:56|24185.71
11:25:57|24186.87
11:25:58|24186.9
11:25:59|24185.95
11:26:00|24183.85
11:26:01|24186.31
11:26:02|24190.46
11:26:03|24188.35
11:26:05|24186.5
11:26:05|24185.27
11:26:06|24185.78
11:26:08|24185.76
11:26:09|24185.32
11:26:11|24187.34
11:26:12|24192.15
11:26:12|24193.25
11:26:13|24193.66
11:26:14|24193.8
11:26:16|24193.79
11:26:17|24193.8
11:26:17|24193.77
11:26:19|24193.12
11:26:20|24193.
11:26:20|24195.74
11:26:21|24195.89
11:26:22|24196.2
11:26:23|24194.96
11:26:24|24195.31
11:26:25|24193.42
11:26:26|24193.12
11:26:28|24193.07
11:26:29|24193.75
11:26:30|24194.72
11:26:31|24194.67
11:26:32|24195.18
11:26:33|24196.13
11:26:35|24195.58
11:26:35|24196.23
11:26:37|24196.97
11:26:37|24194.86
11:26:38|24194.32
11:26:40|24196.05
11:26:40|24195.03
11:26:42|24194.25
11:26:43|24194.91
11:26:43|24194.14
11:26:44|24188.41
11:26:45|24183.33
11:26:47|24184.12
11:26:48|24184.75
11:26:48|24185.25
11:26:49|24183.65
11:26:50|24182.35
11:26:51|24182.23
11:26:53|24183.31
11:26:54|24182.7
11:26:54|24183.17
11:26:56|24183.03
11:26:56|24183.05
11:26:57|24182.88
11:26:58|24183.87
11:27:00|24184.44
11:27:00|24185.53
11:27:01|24184.59
11:27:03|24182.9
11:27:03|24183.69
11:27:05|24184.39
11:27:06|24184.22
11:27:06|24184.27
11:27:08|24185.31
11:27:09|24183.3
11:27:09|24182.07
11:27:10|24174.47
11:27:11|24176.42
11:27:12|24177.07
11:27:14|24176.9
11:27:15|24176.61
11:27:16|24177.4
11:27:17|24178.29
11:27:18|24178.53
11:27:19|24177.92
11:27:20|24178.21
11:27:21|24178.34
11:27:22|24177.32
11:27:23|24177.4
11:27:24|24176.38
11:27:25|24177.08
11:27:26|24177.24
11:27:28|24176.67
11:27:28|24176.84
11:27:29|24178.44
11:27:31|24181.41
11:27:31|24181.09
11:27:33|24183.86
11:27:34|24181.95
11:27:35|24182.33
11:27:36|24186.31
11:27:37|24188.18
11:27:38|24188.01
11:27:39|24189.77
11:27:40|24190.51
11:27:41|24190.56
11:27:42|24192.32
11:27:43|24191.48
11:27:44|24193.51
11:27:45|24194.25
11:27:46|24195.7
11:27:47|24194.6
11:27:48|24192.75
11:27:49|24194.11
11:27:50|24193.61
11:27:51|24196.82
11:27:52|24195.91
11:27:53|24194.75
11:27:54|24190.14
11:27:55|24192.77
11:27:56|24190.51
11:27:57|24190.99
11:27:58|24191.91
11:27:59|24190.95
11:28:00|24190.53
11:28:01|24192.36
11:28:02|24190.51
11:28:03|24192.49
11:28:04|24191.87
11:28:05|24188.12
11:28:06|24188.7
11:28:07|24190.5
11:28:08|24187.54
11:28:09|24187.57
11:28:10|24188.95
11:28:11|24189.03
11:28:12|24188.03
11:28:13|24188.71
11:28:14|24189.03
11:28:15|24187.78
11:28:16|24188.52
11:28:17|24190.06
11:28:18|24189.96
11:28:19|24194.92
11:28:20|24195.31
11:28:21|24194.1
11:28:22|24195.22
11:28:23|24195.69
11:28:24|24194.31
11:28:25|24197.66
11:28:27|24198.3
11:28:27|24197.1
11:28:29|24196.2
11:28:30|24196.69
11:28:31|24198.87
11:28:33|24198.74
11:28:33|24199.53
11:28:35|24200.53
11:28:36|24204.05
11:28:37|24195.42
11:28:38|24193.48
11:28:40|24190.48
11:28:40|24191.75
11:28:42|24191.94
11:28:42|24191.94
11:28:44|24191.94
11:28:45|24192.32
11:28:46|24192.36
11:28:47|24193.03
11:28:48|24194.25
11:28:49|24194.23
11:28:50|24195.77
11:28:51|24193.04
11:28:52|24193.
11:28:53|24194.
11:28:54|24192.43
11:28:55|24192.
11:28:56|24190.96
11:28:57|24191.19
11:28:58|24193.34
11:28:59|24193.54
11:29:00|24192.99
11:29:02|24193.17
11:29:03|24192.32
11:29:03|24192.78
11:29:04|24192.27
11:29:06|24191.35
11:29:06|24187.51
11:29:08|24185.99
11:29:08|24187.23
11:29:10|24184.99
11:29:11|24183.57
11:29:13|24187.48
11:29:13|24187.49
11:29:14|24186.95
11:29:15|24187.01
11:29:16|24187.04
11:29:17|24184.61
11:29:18|24183.47
11:29:19|24181.03
11:29:20|24180.06
11:29:21|24178.16
11:29:22|24178.37
11:29:23|24176.34
11:29:24|24175.62
11:29:26|24175.62
11:29:27|24174.58
11:29:29|24175.47
11:29:30|24174.91
11:29:31|24175.4
11:29:32|24174.9
11:29:33|24174.56
11:29:35|24174.35
11:29:35|24174.41
11:29:37|24174.19
11:29:38|24175.51
11:29:39|24174.36
11:29:39|24175.27
11:29:40|24175.67
11:29:41|24177.31
11:29:42|24179.68
11:29:43|24178.41
11:29:45|24179.03
11:29:46|24184.08
11:29:47|24186.18
11:29:48|24185.53
11:29:48|24185.36
11:29:49|24184.01
11:29:51|24183.84
11:29:52|24184.05
11:29:52|24183.36
11:29:54|24179.7
11:29:55|24183.29
11:29:55|24184.91
11:29:57|24182.77
11:29:58|24184.25
11:29:58|24183.95
11:30:00|24183.68
11:30:00|24185.02
11:30:01|24185.27
11:30:03|24184.34
11:30:04|24185.74
11:30:05|24185.63
11:30:06|24184.83
11:30:07|24186.11
11:30:08|24187.04
11:30:09|24192.2
11:30:11|24192.53
11:30:11|24186.83
11:30:12|24186.32
11:30:14|24182.56
11:30:15|24185.06
11:30:16|24183.79
11:30:17|24185.43
11:30:18|24183.71
11:30:19|24182.11
11:30:20|24181.04
11:30:21|24180.78
11:30:22|24178.86
11:30:23|24178.69
11:30:24|24179.1
11:30:25|24177.17
11:30:26|24176.72
11:30:28|24174.38
11:30:29|24173.66
11:30:30|24175.38
11:30:31|24174.16
11:30:32|24175.
11:30:33|24175.7
11:30:34|24180.
11:30:35|24183.2
11:30:36|24182.94
11:30:37|24182.14
11:30:38|24182.17
11:30:39|24181.99
11:30:40|24180.45
11:30:41|24179.23
11:30:42|24178.73
11:30:43|24178.76
11:30:44|24180.03
11:30:45|24179.5
11:30:47|24178.49
11:30:47|24179.36
11:30:48|24178.3
11:30:49|24179.14
11:30:50|24178.71
11:30:51|24179.68
11:30:52|24181.27
11:30:53|24181.99
11:30:54|24181.34
11:30:56|24182.03
11:30:56|24182.88
11:30:57|24183.09
11:30:58|24181.69
11:31:00|24180.64
11:31:00|24180.95
11:31:02|24182.38
11:31:02|24183.12
11:31:03|24183.52
11:31:04|24182.71
11:31:05|24184.21
11:31:07|24187.47
11:31:07|24187.79
11:31:08|24188.68
11:31:10|24187.65
11:31:11|24185.47
11:31:12|24185.72
11:31:13|24185.5
11:31:14|24186.76
11:31:15|24185.28
11:31:16|24184.01
11:31:17|24185.09
11:31:18|24186.29
11:31:19|24186.28
11:31:20|24187.5
11:31:21|24186.95
11:31:22|24189.05
11:31:24|24191.85
11:31:24|24192.15
11:31:25|24192.32
11:31:27|24192.16
11:31:28|24192.91
11:31:29|24192.69
11:31:30|24190.83
11:31:31|24190.29
11:31:32|24189.35
11:31:33|24189.78
11:31:34|24193.38
11:31:35|24192.79
11:31:37|24191.61
11:31:37|24191.09
11:31:39|24197.07
11:31:40|24196.98
11:31:42|24197.19
11:31:43|24197.06
11:31:43|24195.36
11:31:45|24196.82
11:31:46|24197.7
11:31:47|24197.72
11:31:48|24198.01
11:31:49|24202.56
11:31:50|24196.14
11:31:51|24193.78
11:31:52|24189.04
11:31:53|24190.66
11:31:54|24191.7
11:31:55|24188.45
11:31:57|24188.84
11:31:58|24189.03
11:31:59|24189.71
11:32:00|24188.98
11:32:01|24189.9
11:32:02|24190.67
11:32:03|24190.51
11:32:05|24190.13
11:32:05|24190.66
11:32:06|24190.18
11:32:07|24190.12
11:32:09|24188.68
11:32:09|24189.41
11:32:10|24184.
11:32:11|24184.2
11:32:13|24187.23
11:32:13|24186.67
11:32:14|24186.17
11:32:16|24184.06
11:32:16|24184.81
11:32:18|24184.78
11:32:19|24184.85
11:32:20|24184.95
11:32:21|24184.4
11:32:22|24184.44
11:32:23|24186.88
11:32:24|24185.01
11:32:25|24183.88
11:32:27|24184.51
11:32:28|24183.69
11:32:29|24183.33
11:32:30|24183.51
11:32:31|24183.9
11:32:32|24184.68
11:32:33|24183.57
11:32:34|24184.93
11:32:35|24183.99
11:32:37|24184.55
11:32:38|24184.78
11:32:39|24184.09
11:32:40|24184.14
11:32:41|24182.71
11:32:42|24183.18
11:32:43|24182.67
11:32:44|24183.24
11:32:45|24183.91
11:32:47|24183.3
11:32:47|24183.01
11:32:49|24183.17
11:32:50|24184.58
11:32:51|24182.73
11:32:52|24182.71
11:32:53|24182.49
11:32:54|24182.
11:32:55|24182.75
11:32:56|24183.75
11:32:57|24182.72
11:32:58|24182.33
11:32:59|24181.77
11:33:00|24181.9
11:33:01|24183.61
11:33:02|24183.98
11:33:03|24185.11
11:33:04|24184.08
11:33:05|24179.22
11:33:06|24179.1
11:33:07|24177.69
11:33:08|24175.52
11:33:09|24178.01
11:33:10|24180.65
11:33:11|24179.73
11:33:12|24179.71
11:33:13|24180.27
11:33:14|24179.28
11:33:15|24177.96
11:33:16|24176.48
11:33:17|24176.86
11:33:18|24178.01
11:33:19|24177.26
11:33:20|24169.66
11:33:21|24170.82
11:33:22|24172.79
11:33:23|24170.7
11:33:24|24168.55
11:33:25|24170.15
11:33:26|24173.79
11:33:28|24172.91
11:33:29|24172.51
11:33:30|24172.95
11:33:32|24171.9
11:33:33|24173.14
11:33:34|24173.84
11:33:35|24171.96
11:33:36|24169.35
11:33:37|24170.35
11:33:38|24169.01
11:33:39|24170.1
11:33:40|24166.55
11:33:41|24163.16
11:33:43|24131.76
11:33:43|24139.24
11:33:44|24136.67
11:33:45|24143.57
11:33:46|24148.16
11:33:47|24118.15
11:33:48|24126.33
11:33:49|24123.5
11:33:50|24124.38
11:33:51|24119.87
11:33:52|24123.59
11:33:54|24127.46
11:33:54|24126.44
11:33:55|24119.33
11:33:57|24115.89
11:33:58|24111.2
11:33:59|24110.65
11:34:00|24105.28
11:34:01|24107.45
11:34:01|24109.85
11:34:03|24115.66
11:34:03|24118.51
11:34:05|24114.79
11:34:06|24115.93
11:34:06|24120.31
11:34:08|24121.7
11:34:09|24123.94
11:34:10|24125.65
11:34:11|24116.02
11:34:12|24118.52
11:34:13|24117.96
11:34:14|24119.71
11:34:15|24117.83
11:34:15|24120.11
11:34:17|24123.26
11:34:17|24128.46
11:34:19|24118.01
11:34:19|24117.88
11:34:21|24116.14
11:34:22|24115.92
11:34:23|24116.92
11:34:24|24113.24
11:34:25|24107.37
11:34:26|24107.17
11:34:28|24106.64
11:34:28|24105.91
11:34:30|24102.84
11:34:32|24089.54
11:34:33|24088.51
11:34:35|24099.28
11:34:35|24105.98
11:34:36|24107.25
11:34:37|24110.14
11:34:38|24101.61
11:34:40|24103.56
11:34:41|24101.87
11:34:42|24098.1
11:34:43|24096.72
11:34:44|24097.23
11:34:45|24093.33
11:34:46|24093.09
11:34:47|24095.73
11:34:48|24099.9
11:34:49|24105.03
11:34:49|24103.89
11:34:51|24104.86
11:34:51|24103.
11:34:52|24102.37
11:34:53|24104.
11:34:55|24114.07
11:34:55|24115.45
11:34:57|24113.34
11:34:57|24117.27
11:34:59|24115.81
11:34:59|24116.84
11:35:01|24121.05
11:35:01|24112.46
11:35:03|24112.53
11:35:04|24112.51
11:35:04|24113.64
11:35:06|24108.96
11:35:06|24107.98
11:35:08|24109.
11:35:08|24111.03
11:35:09|24110.03
11:35:10|24109.02
11:35:12|24109.02
11:35:13|24108.52
11:35:14|24110.71
11:35:15|24115.44
11:35:16|24117.92
11:35:17|24114.22
11:35:18|24116.91
11:35:19|24118.15
11:35:20|24121.
11:35:21|24119.32
11:35:22|24120.69
11:35:23|24123.75
11:35:24|24121.38
11:35:25|24123.82
11:35:26|24123.14
11:35:27|24125.48
11:35:28|24128.28
11:35:28|24130.09
11:35:31|24134.68
11:35:31|24128.56
11:35:32|24130.26
11:35:34|24125.18
11:35:35|24124.3
11:35:36|24125.68
11:35:37|24124.95
11:35:37|24126.33
11:35:39|24124.51
11:35:40|24125.49
11:35:40|24127.61
11:35:42|24127.28
11:35:42|24128.
11:35:44|24126.49
11:35:45|24119.14
11:35:46|24120.8
11:35:47|24120.91
11:35:48|24123.14
11:35:49|24128.41
11:35:50|24131.43
11:35:50|24132.8
11:35:52|24133.55
11:35:53|24132.12
11:35:54|24130.32
11:35:55|24129.09
11:35:55|24127.49
11:35:57|24128.69
11:35:58|24126.5
11:35:59|24123.46
11:35:59|24122.69
11:36:01|24119.37
11:36:02|24117.29
11:36:03|24119.04
11:36:03|24117.38
11:36:05|24118.26
11:36:06|24117.61
11:36:07|24118.53
11:36:08|24116.79
11:36:09|24118.5
11:36:10|24117.7
11:36:11|24119.6
11:36:11|24118.26
11:36:13|24123.98
11:36:13|24122.99
11:36:15|24121.31
11:36:15|24120.98
11:36:17|24120.92
11:36:17|24120.96
11:36:20|24117.72
11:36:20|24117.4
11:36:21|24116.57
11:36:22|24116.53
11:36:23|24115.62
11:36:24|24116.5
11:36:25|24112.5
11:36:26|24110.67
11:36:27|24111.28
11:36:28|24111.79
11:36:30|24111.91
11:36:31|24112.48
11:36:31|24111.28
11:36:33|24110.61
11:36:34|24112.97
11:36:35|24112.41
11:36:36|24111.96
11:36:37|24113.45
11:36:38|24113.26
11:36:39|24113.81
11:36:40|24120.19
11:36:41|24120.2
11:36:43|24114.51
11:36:43|24113.81
11:36:44|24115.48
11:36:45|24115.32
11:36:46|24116.4
11:36:47|24115.7
11:36:49|24114.6
11:36:50|24114.91
11:36:50|24113.77
11:36:52|24113.36
11:36:53|24113.2
11:36:54|24113.77
11:36:55|24114.75
11:36:56|24114.73
11:36:56|24114.8
11:36:58|24117.
11:36:59|24115.17
11:37:00|24114.3
11:37:00|24114.75
11:37:01|24114.31
11:37:03|24114.19
11:37:04|24115.63
11:37:05|24114.75
11:37:06|24113.46
11:37:06|24115.25
11:37:08|24113.79
11:37:09|24113.02
11:37:10|24115.51
11:37:11|24118.01
11:37:12|24120.15
11:37:12|24122.12
11:37:15|24123.33
11:37:15|24123.77
11:37:16|24126.
11:37:18|24127.61
11:37:19|24127.13
11:37:19|24127.5
11:37:21|24128.41
11:37:22|24128.71
11:37:23|24129.75
11:37:24|24129.63
11:37:25|24129.78
11:37:26|24130.36
11:37:27|24132.13
11:37:28|24134.
11:37:30|24133.93
11:37:31|24136.72
11:37:32|24136.89
11:37:33|24135.23
11:37:34|24132.28
11:37:35|24133.52
11:37:36|24133.02
11:37:37|24132.91
11:37:38|24134.29
11:37:39|24131.2
11:37:40|24131.25
11:37:41|24131.25
11:37:42|24129.93
11:37:43|24130.08
11:37:44|24129.32
11:37:45|24127.17
11:37:46|24129.41
11:37:47|24130.79
11:37:49|24128.
11:37:50|24129.06
11:37:51|24114.
11:37:52|24114.04
11:37:53|24113.91
11:37:54|24114.12
11:37:55|24113.74
11:37:56|24112.4
11:37:57|24103.51
11:37:58|24100.8
11:37:59|24095.95
11:38:00|24100.49
11:38:02|24099.68
11:38:03|24095.32
11:38:04|24096.47
11:38:05|24095.36
11:38:06|24095.4
11:38:07|24095.26
11:38:07|24096.51
11:38:09|24095.33
11:38:09|24098.89
11:38:11|24098.8
11:38:13|24098.51
11:38:13|24099.22
11:38:14|24100.37
11:38:15|24102.12
11:38:16|24105.44
11:38:18|24105.02
11:38:19|24106.18
11:38:20|24106.36
11:38:20|24106.05
11:38:21|24109.4
11:38:24|24111.93
11:38:24|24112.86
11:38:26|24111.96
11:38:27|24111.89
11:38:29|24111.82
11:38:29|24111.91
11:38:30|24112.77
11:38:31|24113.1
11:38:32|24112.69
11:38:33|24112.04
11:38:35|24113.98
11:38:35|24114.46
11:38:37|24117.06
11:38:38|24116.16
11:38:38|24115.17
11:38:40|24103.77
11:38:41|24104.69
11:38:42|24104.3
11:38:44|24106.17
11:38:44|24106.49
11:38:45|24105.04
11:38:46|24105.1
11:38:47|24105.3
11:38:48|24103.38
11:38:49|24103.46
11:38:50|24104.14
11:38:51|24103.94
11:38:52|24102.34
11:38:53|24102.16
11:38:55|24102.42
11:38:56|24097.84
11:38:57|24102.47
11:38:58|24100.3
11:38:59|24098.12
11:38:59|24095.83
11:39:02|24095.63
11:39:02|24096.15
11:39:03|24090.17
11:39:04|24090.24
11:39:05|24093.13
11:39:06|24092.35
11:39:07|24090.36
11:39:08|24087.78
11:39:09|24084.31
11:39:10|24079.55
11:39:11|24078.83
11:39:12|24080.11
11:39:13|24082.06
11:39:14|24086.66
11:39:15|24087.4
11:39:16|24093.02
11:39:17|24093.19
11:39:18|24093.91
11:39:19|24093.2
11:39:20|24095.3
11:39:21|24092.83
11:39:22|24093.75
11:39:23|24094.27
11:39:24|24096.97
11:39:25|24095.75
11:39:26|24097.75
11:39:28|24098.24
11:39:30|24098.48
11:39:30|24095.54
11:39:31|24094.87
11:39:32|24097.03
11:39:33|24093.5
11:39:34|24096.09
11:39:35|24098.47
11:39:36|24096.54
11:39:37|24098.44
11:39:38|24098.28
11:39:39|24097.92
11:39:40|24099.7
11:39:41|24099.53
11:39:42|24096.31
11:39:43|24096.31
11:39:44|24096.98
11:39:45|24097.17
11:39:46|24100.9
11:39:47|24095.62
11:39:48|24093.82
11:39:49|24096.26
11:39:50|24094.74
11:39:51|24096.22
11:39:52|24095.21
11:39:53|24095.03
11:39:54|24097.42
11:39:55|24099.79
11:39:56|24098.73
11:39:57|24097.38
11:39:58|24098.01
11:40:00|24095.69
11:40:00|24094.32
11:40:02|24094.9
11:40:03|24095.67
11:40:04|24094.86
11:40:05|24094.31
11:40:06|24094.4
11:40:06|24095.83
11:40:07|24095.17
11:40:09|24095.96
11:40:10|24094.1
11:40:11|24094.67
11:40:12|24095.1
11:40:12|24093.35
11:40:14|24092.67
11:40:15|24090.17
11:40:15|24089.24
11:40:17|24092.53
11:40:18|24092.8
11:40:20|24092.
11:40:20|24088.77
11:40:21|24087.91
11:40:22|24089.12
11:40:24|24088.59
11:40:25|24091.74
11:40:26|24089.32
11:40:28|24089.71
11:40:28|24090.04
11:40:29|24089.35
11:40:30|24088.16
11:40:32|24093.68
11:40:34|24091.85
11:40:34|24089.46
11:40:35|24089.86
11:40:37|24090.5
11:40:38|24093.21
11:40:39|24093.56
11:40:39|24093.56
11:40:41|24094.99
11:40:42|24096.22
11:40:43|24094.45
11:40:44|24094.41
11:40:45|24096.85
11:40:46|24096.06
11:40:46|24093.59
11:40:48|24092.67
11:40:49|24092.69
11:40:50|24093.78
11:40:50|24092.63
11:40:52|24092.01
11:40:53|24093.78
11:40:53|24093.5
11:40:55|24094.62
11:40:55|24096.28
11:40:56|24097.36
11:40:58|24095.92
11:40:59|24098.5
11:41:00|24096.01
11:41:00|24097.63
11:41:02|24099.8
11:41:03|24100.25
11:41:04|24103.15
11:41:04|24100.24
11:41:06|24102.
11:41:07|24104.69
11:41:08|24095.75
11:41:09|24094.45
11:41:10|24093.77
11:41:11|24095.28
11:41:12|24099.04
11:41:13|24101.27
11:41:14|24101.16
11:41:15|24103.61
11:41:16|24104.03
11:41:18|24106.17
11:41:19|24105.17
11:41:19|24104.65
11:41:21|24103.56
11:41:22|24104.86
11:41:23|24095.5
11:41:24|24093.69
11:41:25|24093.9
11:41:27|24087.93
11:41:27|24089.71
11:41:28|24088.91
11:41:29|24088.43
11:41:31|24085.79
11:41:32|24091.73
11:41:33|24090.31
11:41:34|24093.06
11:41:34|24092.89
11:41:35|24094.36
11:41:37|24096.94
11:41:37|24099.19
11:41:40|24103.54
11:41:40|24103.22
11:41:41|24104.11
11:41:42|24103.32
11:41:44|24102.93
11:41:45|24102.46
11:41:46|24100.88
11:41:47|24103.06
11:41:48|24103.34
11:41:49|24102.71
11:41:50|24100.41
11:41:51|24100.41
11:41:52|24100.75
11:41:53|24102.48
11:41:54|24095.91
11:41:55|24099.91
11:41:56|24100.
11:41:57|24100.1
11:41:58|24098.61
11:41:59|24097.74
11:42:00|24099.41
11:42:01|24101.8
11:42:02|24099.31
11:42:03|24098.93
11:42:04|24097.27
11:42:05|24097.51
11:42:06|24098.88
11:42:07|24102.13
11:42:08|24100.
11:42:09|24102.91
11:42:11|24105.2
11:42:12|24105.34
11:42:13|24103.51
11:42:14|24102.99
11:42:15|24103.49
11:42:16|24104.1
11:42:17|24104.63
11:42:17|24103.42
11:42:19|24102.97
11:42:20|24101.79
11:42:21|24102.07
11:42:22|24102.63
11:42:23|24102.01
11:42:24|24102.64
11:42:25|24101.03
11:42:26|24102.21
11:42:27|24101.89
11:42:29|24102.02
11:42:29|24100.81
11:42:31|24102.32
11:42:32|24103.08
11:42:34|24102.67
11:42:34|24104.1
11:42:35|24104.7
11:42:37|24105.02
11:42:37|24104.6
11:42:39|24105.3
11:42:40|24104.87
11:42:40|24109.76
11:42:41|24113.28
11:42:43|24112.6
11:42:44|24111.31
11:42:44|24110.77
11:42:45|24112.
11:42:47|24105.02
11:42:47|24106.75
11:42:48|24106.86
11:42:49|24107.71
11:42:51|24107.09
11:42:52|24102.58
11:42:53|24101.12
11:42:54|24106.03
11:42:55|24101.96
11:42:56|24102.91
11:42:57|24103.51
11:42:58|24103.83
11:42:59|24104.56
11:43:00|24105.35
11:43:01|24108.61
11:43:02|24108.73
11:43:03|24108.8
11:43:04|24108.18
11:43:05|24107.85
11:43:06|24107.9
11:43:07|24111.19
11:43:08|24112.03
11:43:09|24110.41
11:43:10|24111.63
11:43:11|24116.04
11:43:12|24116.1
11:43:13|24107.73
11:43:14|24108.31
11:43:16|24103.39
11:43:16|24104.34
11:43:17|24105.69
11:43:18|24107.25
11:43:19|24107.98
11:43:20|24110.68
11:43:22|24111.65
11:43:23|24109.69
11:43:24|24110.12
11:43:25|24107.71
11:43:26|24105.93
11:43:27|24106.6
11:43:28|24106.09
11:43:29|24106.68
11:43:31|24102.37
11:43:31|24100.01
11:43:32|24099.06
11:43:34|24101.13
11:43:35|24101.04
11:43:36|24103.73
11:43:37|24103.64
11:43:38|24105.21
11:43:39|24105.03
11:43:40|24104.62
11:43:41|24105.54
11:43:42|24105.87
11:43:43|24106.75
11:43:44|24109.01
11:43:45|24107.28
11:43:46|24108.23
11:43:47|24107.71
11:43:48|24108.29
11:43:49|24108.04
11:43:50|24106.59
11:43:51|24105.99
11:43:52|24102.39
11:43:54|24102.88
11:43:55|24102.56
11:43:56|24101.59
11:43:57|24100.51
11:43:58|24101.24
11:43:59|24102.2
11:44:00|24099.95
11:44:01|24098.92
11:44:02|24097.09
11:44:03|24099.07
11:44:04|24101.24
11:44:05|24103.58
11:44:06|24104.24
11:44:07|24104.71
11:44:09|24104.67
11:44:10|24105.89
11:44:11|24104.74
11:44:12|24106.17
11:44:13|24106.55
11:44:14|24108.48
11:44:15|24100.82
11:44:16|24102.79
11:44:17|24102.9
11:44:18|24101.86
11:44:19|24104.28
11:44:20|24104.86
11:44:21|24103.6
11:44:23|24104.81
11:44:23|24104.57
11:44:25|24103.38
11:44:25|24103.84
11:44:27|24100.57
11:44:29|24101.58
11:44:30|24102.73
11:44:31|24102.3
11:44:32|24103.36
11:44:33|24101.61
11:44:34|24101.28
11:44:36|24102.32
11:44:37|24104.65
11:44:37|24104.51
11:44:39|24108.8
11:44:40|24108.77
11:44:41|24107.04
11:44:42|24108.76
11:44:44|24108.95
11:44:44|24111.82
11:44:45|24110.22
11:44:46|24111.65
11:44:48|24110.65
11:44:48|24113.2
11:44:49|24109.21
11:44:50|24104.91
11:44:51|24105.93
11:44:52|24103.43
11:44:53|24101.12
11:44:54|24103.23
11:44:55|24103.93
11:44:57|24103.86
11:44:58|24104.11
11:44:59|24104.95
11:45:00|24104.82
11:45:01|24103.78
11:45:02|24104.08
11:45:03|24106.08
11:45:04|24106.84
11:45:05|24106.52
11:45:06|24111.21
11:45:07|24108.92
11:45:08|24109.11
11:45:08|24109.17
11:45:10|24109.96
11:45:11|24107.17
11:45:12|24103.68
11:45:13|24103.09
11:45:15|24105.78
11:45:15|24106.15
11:45:16|24110.55
11:45:17|24112.72
11:45:18|24112.67
11:45:19|24113.37
11:45:21|24111.26
11:45:22|24110.87
11:45:24|24110.39
11:45:24|24111.04
11:45:25|24111.14
11:45:26|24113.87
11:45:28|24115.75
11:45:30|24114.93
11:45:30|24115.18
11:45:31|24118.46
11:45:33|24118.35
11:45:34|24119.07
11:45:35|24118.82
11:45:36|24119.71
11:45:37|24127.59
11:45:38|24122.23
11:45:39|24119.01
11:45:40|24117.88
11:45:40|24116.35
11:45:43|24115.42
11:45:43|24114.
11:45:44|24116.63
11:45:45|24115.18
11:45:46|24117.72
11:45:47|24117.99
11:45:48|24116.11
11:45:49|24112.
11:45:50|24112.64
11:45:51|24112.31
11:45:52|24112.79
11:45:53|24112.15
11:45:54|24113.17
11:45:55|24113.5
11:45:56|24112.28
11:45:57|24112.
11:45:58|24109.39
11:45:59|24105.
11:46:00|24105.91
11:46:01|24106.43
11:46:02|24108.78
11:46:03|24109.49
11:46:04|24108.92
11:46:05|24109.83
11:46:07|24114.63
11:46:07|24114.26
11:46:08|24113.37
11:46:09|24114.31
11:46:10|24112.83
11:46:11|24116.09
11:46:12|24114.57
11:46:13|24112.03
11:46:14|24112.58
11:46:15|24113.09
11:46:16|24111.83
11:46:17|24110.11
11:46:18|24107.32
11:46:19|24104.92
11:46:20|24104.49
11:46:21|24104.01
11:46:22|24104.9
11:46:23|24099.41
11:46:24|24099.1
11:46:26|24100.93
11:46:28|24093.1
11:46:29|24093.46
11:46:30|24094.86
11:46:31|24095.99
11:46:32|24094.48
11:46:32|24095.14
11:46:34|24094.82
11:46:35|24094.21
11:46:35|24092.32
11:46:37|24088.91
11:46:39|24089.72
11:46:39|24085.81
11:46:40|24082.63
11:46:41|24083.11
11:46:42|24084.18
11:46:43|24088.78
11:46:44|24091.7
11:46:45|24089.11
11:46:46|24087.14
11:46:47|24087.29
11:46:49|24088.52
11:46:50|24087.42
11:46:51|24083.7
11:46:51|24083.82
11:46:53|24082.04
11:46:53|24078.39
11:46:54|24085.
11:46:56|24083.55
11:46:56|24082.69
11:46:57|24081.88
11:46:58|24081.83
11:47:00|24080.03
11:47:02|24081.3
11:47:02|24079.71
11:47:03|24081.28
11:47:04|24080.32
11:47:06|24080.11
11:47:08|24085.5
11:47:08|24086.34
11:47:09|24090.31
11:47:10|24090.43
11:47:11|24093.31
11:47:13|24091.58
11:47:15|24092.31
11:47:15|24093.14
11:47:16|24091.26
11:47:17|24090.9
11:47:18|24091.15
11:47:19|24090.07
11:47:20|24090.4
11:47:22|24088.12
11:47:22|24088.72
11:47:23|24089.01
11:47:24|24089.7
11:47:26|24088.7
11:47:26|24089.11
11:47:29|24088.58
11:47:29|24088.52
11:47:30|24088.06
11:47:31|24092.44
11:47:32|24090.16
11:47:33|24090.4
11:47:34|24091.61
11:47:35|24091.14
11:47:37|24090.7
11:47:38|24089.86
11:47:38|24089.15
11:47:40|24088.39
11:47:42|24084.58
11:47:42|24085.5
11:47:43|24083.62
11:47:44|24080.03
11:47:45|24082.71
11:47:46|24082.47
11:47:47|24081.8
11:47:48|24082.44
11:47:49|24082.49
11:47:50|24077.94
11:47:51|24079.98
11:47:52|24083.87
11:47:53|24085.51
11:47:54|24087.42
11:47:55|24086.
11:47:56|24085.73
11:47:57|24085.17
11:47:58|24084.48
11:47:59|24083.98
11:48:00|24082.54
11:48:01|24082.72
11:48:02|24083.72
11:48:03|24083.65
11:48:04|24084.31
11:48:05|24082.03
11:48:06|24080.82
11:48:07|24079.76
11:48:08|24081.65
11:48:09|24081.19
11:48:10|24080.01
11:48:12|24078.49
11:48:13|24078.96
11:48:13|24078.64
11:48:15|24076.58
11:48:16|24073.65
11:48:16|24074.28
11:48:17|24078.79
11:48:19|24080.72
11:48:20|24081.
11:48:21|24080.67
11:48:22|24073.2
11:48:22|24075.39
11:48:24|24075.3
11:48:25|24073.45
11:48:26|24072.03
11:48:28|24066.96
11:48:28|24068.55
11:48:29|24070.21
11:48:30|24072.71
11:48:31|24073.96
11:48:32|24077.89
11:48:33|24077.95
11:48:34|24078.12
11:48:35|24073.03
11:48:37|24071.06
11:48:38|24071.72
11:48:39|24069.75
11:48:40|24060.96
11:48:41|24065.37
11:48:42|24066.55
11:48:43|24067.91
11:48:44|24068.19
11:48:44|24075.96
11:48:46|24074.68
11:48:47|24075.91
11:48:48|24076.36
11:48:48|24079.71
11:48:50|24078.79
11:48:50|24077.62
11:48:51|24076.5
11:48:53|24074.74
11:48:54|24078.17
11:48:54|24077.69
11:48:56|24078.82
11:48:57|24078.55
11:48:58|24074.93
11:48:59|24072.91
11:49:00|24072.2
11:49:02|24072.48
11:49:04|24070.26
11:49:04|24067.68
11:49:05|24069.68
11:49:06|24074.73
11:49:08|24075.18
11:49:09|24072.18
11:49:10|24074.66
11:49:12|24072.58
11:49:12|24073.87
11:49:13|24074.1
11:49:14|24074.
11:49:15|24073.56
11:49:16|24073.62
11:49:17|24071.4
11:49:18|24071.15
11:49:19|24072.02
11:49:20|24067.92
11:49:21|24072.3
11:49:22|24077.71
11:49:23|24078.75
11:49:24|24078.14
11:49:25|24073.99
11:49:27|24074.36
11:49:28|24073.33
11:49:29|24072.48
11:49:30|24073.
11:49:31|24073.41
11:49:32|24071.11
11:49:33|24072.91
11:49:34|24075.7
11:49:35|24078.26
11:49:36|24079.
11:49:37|24082.7
11:49:38|24080.9
11:49:39|24083.25
11:49:40|24084.02
11:49:41|24087.74
11:49:42|24081.73
11:49:43|24083.77
11:49:44|24082.
11:49:45|24082.23
11:49:46|24078.49
11:49:47|24075.54
11:49:48|24075.32
11:49:49|24075.02
11:49:50|24075.9
11:49:51|24076.31
11:49:52|24068.26
11:49:53|24065.83
11:49:54|24063.8
11:49:55|24064.53
11:49:56|24065.46
11:49:57|24065.61
11:49:58|24067.76
11:49:59|24067.84
11:50:00|24063.85
11:50:02|24064.07
11:50:03|24062.93
11:50:04|24069.12
11:50:05|24071.46
11:50:06|24071.75
11:50:07|24074.77
11:50:08|24073.1
11:50:09|24070.7
11:50:10|24072.29
11:50:10|24070.4
11:50:11|24072.22
11:50:13|24073.13
11:50:13|24071.27
11:50:15|24068.79
11:50:16|24069.52
11:50:16|24067.43
11:50:17|24068.42
11:50:19|24071.72
11:50:20|24070.44
11:50:21|24065.64
11:50:22|24065.85
11:50:22|24062.21
11:50:23|24064.55
11:50:25|24060.03
11:50:26|24061.86
11:50:28|24059.02
11:50:29|24055.45
11:50:31|24051.89
11:50:32|24053.6
11:50:33|24054.57
11:50:34|24050.26
11:50:35|24047.1
11:50:36|24053.27
11:50:37|24056.6
11:50:37|24052.34
11:50:39|24055.31
11:50:40|24055.32
11:50:41|24054.77
11:50:42|24056.13
11:50:43|24058.67
11:50:44|24059.1
11:50:44|24059.99
11:50:45|24058.64
11:50:48|24058.64
11:50:48|24061.85
11:50:49|24062.87
11:50:51|24065.6
11:50:52|24063.2
11:50:54|24058.71
11:50:54|24059.58
11:50:55|24059.2
11:50:56|24058.88
11:50:57|24058.03
11:50:58|24059.81
11:50:59|24060.4
11:51:00|24060.99
11:51:01|24063.89
11:51:02|24067.48
11:51:03|24067.38
11:51:04|24067.3
11:51:05|24069.27
11:51:06|24070.19
11:51:07|24074.01
11:51:08|24069.91
11:51:09|24065.94
11:51:10|24065.36
11:51:11|24066.09
11:51:12|24066.09
11:51:14|24065.56
11:51:15|24061.69
11:51:16|24060.82
11:51:17|24060.16
11:51:18|24060.93
11:51:18|24060.06
11:51:21|24059.86
11:51:22|24062.66
11:51:23|24059.68
11:51:24|24062.43
11:51:25|24057.67
11:51:26|24053.11
11:51:26|24054.
11:51:28|24056.57
11:51:28|24054.95
11:51:30|24054.38
11:51:31|24051.2
11:51:33|24050.97
11:51:34|24049.43
11:51:35|24046.68
11:51:36|24046.39
11:51:37|24043.48
11:51:38|24040.52
11:51:39|24036.49
11:51:40|24032.87
11:51:41|24036.05
11:51:42|24035.16
11:51:43|24035.79
11:51:44|24036.68
11:51:45|24038.09
11:51:46|24042.3
11:51:47|24045.25
11:51:48|24044.98
11:51:49|24045.14
11:51:50|24045.49
11:51:51|24047.71
11:51:52|24047.59
11:51:53|24044.6
11:51:54|24043.27
11:51:55|24043.46
11:51:56|24042.91
11:51:57|24042.92
11:51:58|24037.27
11:51:59|24037.8
11:52:00|24041.98
11:52:01|24037.56
11:52:02|24039.17
11:52:03|24038.31
11:52:04|24041.16
11:52:05|24043.64
11:52:06|24043.18
11:52:07|24046.
11:52:08|24048.91
11:52:09|24048.71
11:52:10|24050.
11:52:11|24054.2
11:52:12|24047.71
11:52:13|24052.03
11:52:14|24054.12
11:52:15|24053.85
11:52:16|24050.23
11:52:17|24047.8
11:52:18|24046.43
11:52:19|24048.3
11:52:20|24049.47
11:52:21|24049.62
11:52:22|24048.76
11:52:23|24049.9
11:52:24|24050.47
11:52:25|24048.95
11:52:27|24047.02
11:52:27|24046.99
11:52:28|24046.64
11:52:30|24042.55
11:52:31|24037.35
11:52:32|24037.78
11:52:33|24037.01
11:52:34|24037.15
11:52:35|24037.11
11:52:36|24036.96
11:52:37|24033.86
11:52:38|24030.37
11:52:39|24029.19
11:52:40|24021.1
11:52:41|24021.95
11:52:42|24016.23
11:52:43|24015.19
11:52:44|24021.41
11:52:45|24014.27
11:52:46|24018.83
11:52:47|24024.06
11:52:48|24019.97
11:52:49|24016.7
11:52:50|24017.1
11:52:51|24020.18
11:52:52|24025.06
11:52:53|24027.4
11:52:54|24025.51
11:52:55|24028.92
11:52:56|24027.76
11:52:57|24024.85
11:52:58|24017.91
11:52:59|24016.94
11:53:00|24014.29
11:53:01|24013.01
11:53:02|24016.33
11:53:03|24019.72
11:53:04|24022.96
11:53:05|24025.37
11:53:06|24025.28
11:53:07|24023.47
11:53:08|24023.89
11:53:09|24021.42
11:53:10|24020.25
11:53:11|24016.52
11:53:12|24017.68
11:53:13|24020.55
11:53:14|24020.12
11:53:15|24019.88
11:53:16|24018.7
11:53:17|24019.85
11:53:18|24018.62
11:53:19|24018.31
11:53:20|24015.29
11:53:21|24015.03
11:53:22|24015.47
11:53:23|24017.49
11:53:24|24021.9
11:53:25|24021.8
11:53:26|24022.
11:53:28|24019.33
11:53:28|24015.85
11:53:30|24016.43
11:53:31|24016.51
11:53:32|24017.01
11:53:33|24015.92
11:53:34|24012.73
11:53:35|24010.11
11:53:36|24010.55
11:53:37|24013.29
11:53:39|24007.75
11:53:39|24011.15
11:53:41|24009.12
11:53:42|24011.04
11:53:43|24005.95
11:53:44|24004.5
11:53:44|24003.29
11:53:46|24004.16
11:53:46|23999.27
11:53:48|24005.11
11:53:49|24006.25
11:53:50|24008.48
11:53:51|24006.5
11:53:52|24009.25
11:53:53|24009.68
11:53:53|24015.56
11:53:55|24014.44
11:53:55|24012.8
11:53:57|24014.16
11:53:58|24015.33
11:53:59|24016.77
11:54:00|24019.5
11:54:01|24017.32
11:54:03|24018.72
11:54:04|24017.21
11:54:04|24021.69
11:54:06|24021.29
11:54:06|24023.41
11:54:07|24016.73
11:54:09|24017.49
11:54:09|24013.53
11:54:11|24014.29
11:54:12|24014.69
11:54:12|24018.12
11:54:13|24016.51
11:54:14|24017.49
11:54:15|24017.83
11:54:16|24020.59
11:54:18|24020.41
11:54:19|24020.63
11:54:19|24017.81
11:54:20|24018.98
11:54:21|24019.01
11:54:23|24018.4
11:54:23|24019.98
11:54:25|24021.
11:54:26|24014.74
11:54:28|24014.91
11:54:29|24012.63
11:54:29|24010.85
11:54:31|24009.21
11:54:31|24008.66
11:54:33|24008.11
11:54:34|24008.13
11:54:35|24010.65
11:54:36|24009.91
11:54:37|24011.63
11:54:38|24012.28
11:54:39|24017.08
11:54:40|24017.08
11:54:41|24018.66
11:54:43|24013.71
11:54:44|24014.11
11:54:45|24011.53
11:54:45|24011.28
11:54:47|24011.29
11:54:48|24010.71
11:54:48|24008.91
11:54:50|24010.37
11:54:50|24013.14
11:54:51|24017.01
11:54:53|24016.52
11:54:54|24016.43
11:54:55|24013.96
11:54:56|24013.8
11:54:57|24011.19
11:54:58|24005.44
11:54:58|24004.89
11:54:59|24007.95
11:55:00|24011.4
11:55:01|24010.08
11:55:02|24009.06
11:55:03|24008.02
11:55:05|24007.52
11:55:06|24008.99
11:55:06|24011.32
11:55:07|24012.52
11:55:09|24014.11
11:55:09|24013.99
11:55:10|24014.83
11:55:12|24018.03
11:55:12|24015.05
11:55:13|24015.42
11:55:14|24015.96
11:55:16|24016.4
11:55:16|24015.3
11:55:17|24016.12
11:55:18|24022.75
11:55:19|24020.93
11:55:20|24022.22
11:55:21|24020.69
11:55:23|24025.64
11:55:24|24023.78
11:55:24|24024.1
11:55:25|24023.69
11:55:27|24021.79
11:55:29|24023.27
11:55:29|24025.16
11:55:31|24030.11
11:55:32|24028.92
11:55:33|24030.18
11:55:34|24030.56
11:55:36|24031.13
11:55:37|24033.91
11:55:37|24034.61
11:55:39|24034.
11:55:40|24030.31
11:55:41|24029.52
11:55:42|24029.33
11:55:43|24027.84
11:55:44|24029.1
11:55:45|24028.58
11:55:46|24030.52
11:55:47|24031.39
11:55:48|24033.25
11:55:49|24034.59
11:55:50|24034.59
11:55:51|24033.87
11:55:52|24031.36
11:55:53|24033.52
11:55:54|24033.48
11:55:55|24035.51
11:55:56|24034.25
11:55:57|24030.05
11:55:58|24031.65
11:56:00|24031.31
11:56:01|24031.52
11:56:01|24033.04
11:56:02|24033.99
11:56:04|24038.38
11:56:05|24039.65
11:56:06|24040.44
11:56:06|24044.
11:56:08|24043.65
11:56:08|24045.29
11:56:10|24050.
11:56:10|24048.17
11:56:11|24049.8
11:56:12|24053.34
11:56:13|24052.47
11:56:15|24051.6
11:56:15|24055.98
11:56:17|24055.17
11:56:17|24048.97
11:56:18|24049.26
11:56:19|24049.51
11:56:20|24052.18
11:56:21|24054.42
11:56:23|24053.52
11:56:24|24056.27
11:56:24|24057.04
11:56:26|24060.3
11:56:27|24057.31
11:56:28|24057.51
11:56:29|24056.11
11:56:31|24060.94
11:56:31|24062.9
11:56:33|24065.78
11:56:34|24064.28
11:56:36|24068.1
11:56:36|24067.94
11:56:38|24065.45
11:56:39|24064.87
11:56:41|24064.82
11:56:42|24063.29
11:56:43|24062.69
11:56:44|24064.46
11:56:45|24064.59
11:56:45|24064.
11:56:46|24064.45
11:56:48|24058.08
11:56:48|24057.19
11:56:50|24057.32
11:56:50|24057.59
11:56:52|24059.53
11:56:52|24058.52
11:56:54|24060.66
11:56:55|24061.62
11:56:55|24060.51
11:56:56|24060.41
11:56:57|24059.08
11:56:58|24058.47
11:56:59|24059.
11:57:01|24059.11
11:57:02|24058.46
11:57:03|24059.89
11:57:03|24059.31
11:57:04|24060.28
11:57:05|24061.8
11:57:06|24064.51
11:57:07|24063.91
11:57:08|24064.
11:57:10|24061.47
11:57:10|24060.32
11:57:12|24064.47
11:57:12|24064.8
11:57:13|24063.37
11:57:14|24063.77
11:57:15|24062.53
11:57:17|24062.62
11:57:18|24060.13
11:57:19|24060.91
11:57:19|24060.52
11:57:20|24062.71
11:57:22|24065.04
11:57:22|24066.26
11:57:23|24066.2
11:57:24|24064.65
11:57:25|24064.51
11:57:27|24065.7
11:57:28|24065.23
11:57:30|24065.3
11:57:31|24063.74
11:57:32|24065.1
11:57:33|24061.51
11:57:34|24061.98
11:57:35|24062.32
11:57:36|24062.
11:57:37|24060.37
11:57:38|24061.5
11:57:39|24061.67
11:57:40|24061.54
11:57:41|24060.49
11:57:42|24060.86
11:57:43|24061.65
11:57:44|24057.54
11:57:45|24057.93
11:57:47|24057.92
11:57:47|24053.08
11:57:49|24054.54
11:57:49|24056.97
11:57:51|24061.44
11:57:52|24061.95
11:57:52|24062.
11:57:54|24059.71
11:57:55|24059.15
11:57:56|24058.67
11:57:56|24061.38
11:57:58|24059.71
11:57:59|24062.19
11:58:00|24062.31
11:58:00|24063.26
11:58:01|24064.27
11:58:02|24065.
11:58:03|24068.37
11:58:05|24067.03
11:58:05|24064.58
11:58:06|24065.37
11:58:07|24066.49
11:58:08|24065.58
11:58:09|24064.62
11:58:10|24066.5
11:58:11|24066.52
11:58:12|24066.94
11:58:14|24065.71
11:58:14|24067.21
11:58:15|24067.27
11:58:16|24068.05
11:58:17|24068.04
11:58:18|24068.75
11:58:19|24069.05
11:58:20|24069.3
11:58:21|24070.29
11:58:22|24067.31
11:58:24|24065.88
11:58:24|24066.32
11:58:26|24064.03
11:58:27|24065.31
11:58:29|24067.47
11:58:29|24066.86
11:58:30|24069.82
11:58:31|24065.69
11:58:32|24063.23
11:58:34|24063.02
11:58:35|24063.31
11:58:37|24062.87
11:58:37|24058.17
11:58:39|24058.3
11:58:39|24058.76
11:58:41|24057.96
11:58:41|24058.78
11:58:42|24060.91
11:58:44|24062.05
11:58:44|24059.82
11:58:45|24062.62
11:58:46|24063.
11:58:48|24064.32
11:58:49|24064.11
11:58:50|24064.07
11:58:51|24065.11
11:58:52|24062.
11:58:53|24061.63
11:58:54|24060.96
11:58:55|24062.19
11:58:56|24062.46
11:58:57|24061.72
11:58:58|24063.65
11:58:59|24062.76
11:59:00|24062.25
11:59:01|24062.72
11:59:02|24062.01
11:59:03|24062.39
11:59:04|24061.46
11:59:05|24066.41
11:59:06|24066.31
11:59:07|24065.38
11:59:08|24066.3
11:59:09|24066.71
11:59:10|24066.76
11:59:11|24070.48
11:59:12|24068.75
11:59:13|24068.77
11:59:14|24070.73
11:59:15|24069.91
11:59:16|24070.49
11:59:17|24071.
11:59:18|24071.61
11:59:20|24072.01
11:59:20|24072.23
11:59:21|24072.9
11:59:22|24072.42
11:59:23|24073.13
11:59:24|24072.91
11:59:25|24073.4
11:59:27|24066.72
11:59:29|24065.88
11:59:30|24062.35
11:59:31|24063.35
11:59:31|24063.04
11:59:33|24063.57
11:59:33|24063.92
11:59:34|24065.19
11:59:36|24063.58
11:59:37|24059.98
11:59:38|24059.11
11:59:39|24058.06
11:59:40|24059.15
11:59:42|24057.33
11:59:42|24056.01
11:59:43|24056.14
11:59:45|24052.59
11:59:46|24051.14
11:59:46|24050.01
11:59:48|24049.68
11:59:49|24047.83
11:59:50|24048.38
11:59:51|24048.91
11:59:52|24048.38
11:59:53|24049.85
11:59:54|24052.51
11:59:55|24052.29
11:59:56|24051.18
11:59:57|24052.03
11:59:58|24049.54
11:59:59|24049.53
12:00:00|24048.36
12:00:01|24049.5
12:00:02|24051.47
12:00:03|24049.92
12:00:05|24049.46
12:00:05|24054.95
12:00:06|24055.5
12:00:08|24053.94
12:00:09|24052.72
12:00:09|24052.76
12:00:11|24053.14
12:00:11|24052.59
12:00:13|24055.93
12:00:13|24056.57
12:00:14|24054.44
12:00:15|24053.02
12:00:16|24053.92
12:00:17|24054.93
12:00:18|24053.76
12:00:19|24053.83
12:00:21|24054.39
12:00:21|24053.9
12:00:23|24054.59
12:00:23|24059.25
12:00:24|24058.47
12:00:25|24057.89
12:00:26|24057.72
12:00:28|24057.9
12:00:29|24057.91
12:00:31|24057.65
12:00:32|24060.
12:00:32|24059.71
12:00:34|24057.97
12:00:34|24059.12
12:00:35|24058.
12:00:37|24057.92
12:00:37|24055.5
12:00:39|24054.5
12:00:41|24054.33
12:00:41|24055.47
12:00:42|24057.15
12:00:43|24058.08
12:00:44|24056.64
12:00:46|24057.88
12:00:48|24059.45
12:00:49|24061.49
12:00:50|24061.13
12:00:51|24060.96
12:00:51|24060.65
12:00:52|24059.51
12:00:53|24059.9
12:00:55|24059.38
12:00:55|24057.91
12:00:56|24058.98
12:00:58|24060.22
12:00:59|24057.28
12:00:59|24058.08
12:01:00|24057.87
12:01:01|24055.83
12:01:02|24053.3
12:01:03|24054.28
12:01:04|24054.64
12:01:06|24055.14
12:01:06|24054.15
12:01:08|24056.28
12:01:08|24058.71
12:01:09|24062.09
12:01:10|24061.71
12:01:12|24059.28
12:01:12|24062.77
12:01:14|24061.88
12:01:14|24065.22
12:01:15|24065.45
12:01:16|24053.48
12:01:18|24054.93
12:01:18|24054.91
12:01:20|24061.81
12:01:21|24061.3
12:01:22|24063.16
12:01:23|24065.97
12:01:24|24066.56
12:01:25|24066.89
12:01:26|24066.3
12:01:27|24070.33
12:01:28|24067.07
12:01:29|24068.04
12:01:31|24064.37
12:01:31|24064.81
12:01:32|24063.7
12:01:34|24064.33
12:01:34|24065.66
12:01:35|24068.
12:01:36|24070.99
12:01:37|24072.79
12:01:39|24071.04
12:01:41|24072.33
12:01:41|24072.43
12:01:42|24074.09
12:01:43|24077.
12:01:44|24074.41
12:01:45|24068.74
12:01:46|24069.71
12:01:47|24071.46
12:01:48|24072.06
12:01:49|24072.98
12:01:51|24077.32
12:01:52|24079.04
12:01:53|24078.92
12:01:53|24078.68
12:01:55|24077.69
12:01:56|24079.44
12:01:56|24080.55
12:01:58|24074.88
12:01:58|24075.51
12:02:00|24072.96
12:02:01|24072.46
12:02:02|24073.76
12:02:03|24075.22
12:02:03|24072.91
12:02:04|24073.51
12:02:06|24074.01
12:02:07|24067.97
12:02:08|24065.51
12:02:08|24070.19
12:02:10|24071.11
12:02:11|24071.59
12:02:12|24069.73
12:02:13|24070.31
12:02:14|24071.06
12:02:15|24073.04
12:02:16|24070.8
12:02:16|24070.27
12:02:18|24071.72
12:02:18|24072.82
12:02:20|24074.1
12:02:20|24072.22
12:02:23|24073.64
12:02:23|24073.88
12:02:24|24075.64
12:02:25|24073.91
12:02:26|24075.21
12:02:28|24074.92
12:02:29|24076.55
12:02:31|24074.49
12:02:31|24075.
12:02:33|24073.75
12:02:33|24072.7
12:02:34|24072.63
12:02:35|24071.95
12:02:38|24071.18
12:02:39|24070.63
12:02:40|24071.73
12:02:42|24071.49
12:02:42|24072.75
12:02:43|24071.56
12:02:44|24072.97
12:02:45|24073.51
12:02:46|24072.92
12:02:47|24073.93
12:02:49|24073.14
12:02:51|24073.52
12:02:51|24075.
12:02:52|24074.52
12:02:53|24074.43
12:02:54|24074.54
12:02:55|24075.97
12:02:56|24075.98
12:02:57|24075.65
12:02:58|24074.25
12:02:59|24074.69
12:03:00|24075.09
12:03:02|24072.06
12:03:03|24073.17
12:03:04|24071.66
12:03:05|24072.64
12:03:05|24071.1
12:03:07|24070.02
12:03:09|24071.43
12:03:09|24070.66
12:03:10|24070.44
12:03:11|24071.71
12:03:12|24071.55
12:03:13|24071.56
12:03:14|24069.95
12:03:15|24064.84
12:03:16|24063.51
12:03:17|24062.57
12:03:18|24059.81
12:03:19|24060.
12:03:20|24060.64
12:03:21|24059.71
12:03:22|24054.44
12:03:23|24052.67
12:03:24|24053.63
12:03:25|24053.59
12:03:26|24052.71
12:03:28|24052.
12:03:29|24056.72
12:03:30|24058.81
12:03:31|24050.83
12:03:32|24048.36
12:03:34|24047.32
12:03:35|24047.27
12:03:35|24049.51
12:03:37|24051.14
12:03:38|24051.48
12:03:40|24056.44
12:03:40|24058.32
12:03:41|24053.63
12:03:42|24053.92
12:03:43|24054.67
12:03:44|24051.76
12:03:45|24052.58
12:03:46|24051.89
12:03:48|24051.92
12:03:48|24048.98
12:03:50|24050.69
12:03:50|24050.58
12:03:51|24054.76
12:03:52|24056.77
12:03:53|24055.34
12:03:54|24056.7
12:03:55|24051.91
12:03:56|24050.71
12:03:58|24049.97
12:03:59|24055.72
12:03:59|24053.82
12:04:01|24057.35
12:04:02|24057.33
12:04:03|24056.12
12:04:04|24057.53
12:04:05|24056.58
12:04:06|24055.85
12:04:08|24054.91
12:04:09|24055.25
12:04:10|24055.25
12:04:11|24056.69
12:04:12|24056.03
12:04:13|24060.
12:04:13|24060.
12:04:15|24059.72
12:04:16|24058.51
12:04:17|24057.2
12:04:17|24058.71
12:04:19|24056.45
12:04:20|24057.16
12:04:21|24050.15
12:04:21|24052.52
12:04:23|24052.08
12:04:24|24053.46
12:04:25|24053.41
12:04:25|24053.7
12:04:27|24054.21
12:04:29|24053.77
12:04:29|24053.29
12:04:30|24056.25
12:04:32|24053.99
12:04:33|24052.54
12:04:34|24052.46
12:04:34|24053.1
12:04:37|24051.95
12:04:37|24053.15
12:04:38|24053.44
12:04:39|24054.02
12:04:40|24054.51
12:04:42|24051.56
12:04:43|24052.49
12:04:43|24052.54
12:04:45|24053.24
12:04:46|24043.63
12:04:47|24044.99
12:04:47|24043.94
12:04:49|24041.85
12:04:50|24039.37
12:04:51|24043.51
12:04:51|24042.83
12:04:53|24041.09
12:04:54|24042.32
12:04:55|24041.89
12:04:56|24041.71
12:04:58|24041.11
12:04:59|24035.39
12:05:00|24039.54
12:05:00|24040.6
12:05:01|24040.64
12:05:03|24038.71
12:05:04|24038.04
12:05:06|24036.65
12:05:06|24034.12
12:05:07|24037.68
12:05:08|24036.88
12:05:09|24038.1
12:05:10|24038.09
12:05:11|24034.42
12:05:12|24032.32
12:05:13|24030.
12:05:14|24029.17
12:05:15|24028.27
12:05:16|24028.36
12:05:17|24027.72
12:05:18|24028.27
12:05:19|24029.1
12:05:20|24027.03
12:05:21|24028.39
12:05:22|24027.27
12:05:23|24025.77
12:05:24|24026.36
12:05:25|24027.37
12:05:26|24025.35
12:05:27|24026.71
12:05:28|24025.08
12:05:29|24024.73
12:05:30|24024.91
12:05:31|24024.72
12:05:32|24026.06
12:05:33|24033.56
12:05:34|24032.14
12:05:35|24031.75
12:05:36|24036.44
12:05:37|24039.92
12:05:38|24039.6
12:05:39|24041.58
12:05:41|24042.22
12:05:43|24046.6
12:05:43|24047.04
12:05:44|24046.24
12:05:45|24044.9
12:05:47|24045.59
12:05:48|24046.73
12:05:49|24045.25
12:05:50|24045.22
12:05:51|24052.31
12:05:52|24054.65
12:05:53|24055.93
12:05:54|24057.6
12:05:55|24058.81
12:05:56|24053.62
12:05:57|24056.35
12:05:58|24060.93
12:05:59|24063.17
12:06:00|24062.95
12:06:01|24059.69
12:06:02|24059.72
12:06:03|24061.26
12:06:04|24063.53
12:06:05|24065.64
12:06:06|24067.46
12:06:07|24066.92
12:06:08|24066.26
12:06:09|24068.87
12:06:10|24067.66
12:06:11|24065.51
12:06:12|24065.53
12:06:13|24065.29
12:06:14|24067.78
12:06:15|24069.19
12:06:16|24065.51
12:06:17|24066.72
12:06:18|24066.54
12:06:19|24066.97
12:06:20|24066.69
12:06:21|24065.32
12:06:22|24063.09
12:06:23|24061.34
12:06:24|24062.07
12:06:25|24060.78
12:06:26|24063.45
12:06:28|24063.63
12:06:29|24065.93
12:06:31|24066.44
12:06:31|24066.98
12:06:33|24066.18
12:06:33|24066.44
12:06:34|24069.02
12:06:36|24066.19
12:06:37|24066.77
12:06:38|24067.49
12:06:39|24068.34
12:06:40|24069.27
12:06:41|24069.09
12:06:42|24068.99
12:06:43|24068.78
12:06:44|24069.35
12:06:45|24069.35
12:06:46|24072.87
12:06:47|24071.56
12:06:48|24071.8
12:06:49|24071.51
12:06:50|24069.83
12:06:51|24069.98
12:06:53|24070.2
12:06:53|24071.59
12:06:55|24069.68
12:06:55|24072.29
12:06:56|24071.79
12:06:58|24074.49
12:06:58|24074.16
12:07:00|24077.83
12:07:01|24075.34
12:07:02|24075.08
12:07:03|24075.92
12:07:05|24077.22
12:07:06|24077.82
12:07:07|24078.26
12:07:07|24077.71
12:07:08|24077.97
12:07:10|24078.03
12:07:10|24078.31
12:07:11|24081.02
12:07:13|24081.68
12:07:14|24081.75
12:07:15|24081.16
12:07:16|24081.6
12:07:17|24085.24
12:07:18|24087.82
12:07:19|24089.55
12:07:20|24090.66
12:07:21|24089.74
12:07:22|24090.82
12:07:23|24082.98
12:07:24|24078.84
12:07:25|24080.14
12:07:26|24079.51
12:07:27|24079.42
12:07:28|24081.01
12:07:30|24079.09
12:07:31|24081.54
12:07:32|24080.23
12:07:34|24081.46
12:07:35|24080.91
12:07:35|24080.71
12:07:36|24079.27
12:07:38|24079.67
12:07:38|24082.55
12:07:39|24082.91
12:07:41|24082.36
12:07:41|24084.08
12:07:42|24081.96
12:07:44|24082.08
12:07:45|24081.99
12:07:47|24080.72
12:07:48|24082.67
12:07:49|24082.64
12:07:49|24083.03
12:07:50|24086.95
12:07:52|24089.96
12:07:53|24090.07
12:07:54|24088.16
12:07:55|24087.29
12:07:56|24087.33
12:07:57|24087.31
12:07:58|24088.53
12:07:59|24089.96
12:08:00|24089.47
12:08:01|24087.65
12:08:02|24087.25
12:08:03|24088.26
12:08:04|24090.17
12:08:05|24089.76
12:08:06|24093.12
12:08:07|24093.2
12:08:08|24094.52
12:08:09|24094.69
12:08:10|24096.31
12:08:11|24094.5
12:08:12|24093.7
12:08:13|24096.49
12:08:14|24092.16
12:08:15|24096.88
12:08:16|24098.69
12:08:17|24099.27
12:08:18|24099.5
12:08:19|24099.38
12:08:20|24100.51
12:08:21|24103.02
12:08:22|24104.3
12:08:23|24101.21
12:08:24|24103.95
12:08:25|24105.39
12:08:26|24103.62
12:08:27|24099.6
12:08:29|24096.99
12:08:29|24097.43
12:08:30|24101.36
12:08:31|24100.5
12:08:32|24102.35
12:08:34|24104.07
12:08:35|24103.92
12:08:36|24103.23
12:08:37|24103.56
12:08:38|24100.81
12:08:39|24097.41
12:08:40|24096.81
12:08:41|24098.72
12:08:42|24098.86
12:08:43|24098.21
12:08:44|24098.38
12:08:45|24097.81
12:08:46|24098.51
12:08:47|24100.32
12:08:48|24095.75
12:08:49|24095.72
12:08:50|24090.57
12:08:51|24091.08
12:08:52|24091.51
12:08:53|24091.88
12:08:54|24090.56
12:08:55|24091.35
12:08:56|24090.73
12:08:57|24090.68
12:08:58|24090.82
12:08:59|24092.22
12:09:00|24089.84
12:09:01|24091.27
12:09:02|24089.75
12:09:04|24092.56
12:09:05|24091.42
12:09:06|24089.4
12:09:08|24089.46
12:09:08|24089.57
12:09:09|24090.
12:09:11|24083.37
12:09:11|24083.26
12:09:13|24078.01
12:09:13|24079.1
12:09:15|24081.56
12:09:15|24079.45
12:09:16|24079.97
12:09:18|24076.48
12:09:18|24076.91
12:09:20|24071.59
12:09:21|24078.98
12:09:21|24083.04
12:09:22|24083.11
12:09:23|24084.34
12:09:24|24088.6
12:09:25|24083.53
12:09:26|24083.78
12:09:28|24084.04
12:09:29|24084.11
12:09:31|24079.72
12:09:32|24077.65
12:09:33|24079.3
12:09:33|24078.54
12:09:35|24076.41
12:09:35|24075.26
12:09:36|24076.1
12:09:38|24075.87
12:09:38|24075.52
12:09:39|24074.46
12:09:41|24071.28
12:09:42|24072.09
12:09:43|24073.5
12:09:45|24078.47
12:09:45|24078.33
12:09:46|24077.77
12:09:47|24076.86
12:09:48|24076.86
12:09:49|24076.7
12:09:50|24077.28
12:09:51|24077.93
12:09:52|24079.02
12:09:53|24080.41
12:09:54|24079.17
12:09:55|24080.96
12:09:56|24082.06
12:09:57|24080.55
12:09:58|24079.99
12:09:59|24080.85
12:10:00|24082.51
12:10:01|24082.96
12:10:02|24081.55
12:10:03|24082.12
12:10:05|24081.55
12:10:06|24082.41
12:10:08|24082.5
12:10:09|24082.48
12:10:10|24080.49
12:10:11|24080.37
12:10:12|24080.78
12:10:13|24080.75
12:10:14|24076.55
12:10:15|24078.01
12:10:16|24078.87
12:10:17|24080.75
12:10:18|24079.41
12:10:19|24079.88
12:10:20|24078.1
12:10:22|24081.4
12:10:22|24080.
12:10:23|24080.84
12:10:24|24079.18
12:10:25|24078.5
12:10:27|24080.57
12:10:28|24080.19
12:10:29|24077.32
12:10:30|24077.84
12:10:31|24078.27
12:10:32|24078.07
12:10:33|24078.5
12:10:34|24078.9
12:10:35|24077.77
12:10:36|24076.91
12:10:37|24071.92
12:10:38|24071.05
12:10:39|24074.03
12:10:40|24073.93
12:10:42|24071.72
12:10:42|24071.63
12:10:44|24072.85
12:10:45|24068.16
12:10:47|24067.22
12:10:47|24066.17
12:10:48|24065.53
12:10:49|24069.27
12:10:50|24066.77
12:10:52|24066.65
12:10:53|24065.82
12:10:54|24067.29
12:10:55|24066.73
12:10:56|24066.71
12:10:57|24066.76
12:10:58|24062.74
12:10:59|24060.
12:11:00|24065.45
12:11:01|24064.51
12:11:02|24065.84
12:11:03|24068.75
12:11:05|24071.91
12:11:05|24072.12
12:11:06|24071.11
12:11:07|24071.18
12:11:08|24067.28
12:11:09|24070.01
12:11:10|24072.04
12:11:12|24072.39
12:11:13|24071.82
12:11:14|24071.1
12:11:15|24072.78
12:11:15|24070.54
12:11:17|24071.81
12:11:18|24071.66
12:11:19|24072.06
12:11:20|24072.62
12:11:21|24073.82
12:11:22|24075.92
12:11:22|24077.29
12:11:24|24077.54
12:11:25|24078.12
12:11:26|24077.61
12:11:27|24077.71
12:11:27|24078.12
12:11:30|24078.13
12:11:31|24077.79
12:11:33|24075.97
12:11:33|24076.37
12:11:34|24078.06
12:11:35|24076.49
12:11:36|24078.26
12:11:37|24075.82
12:11:38|24075.91
12:11:39|24077.16
12:11:40|24076.15
12:11:41|24072.9
12:11:42|24070.01
12:11:43|24069.36
12:11:44|24070.33
12:11:45|24068.98
12:11:46|24069.67
12:11:47|24071.13
12:11:48|24070.57
12:11:50|24070.91
12:11:51|24070.56
12:11:52|24070.2
12:11:53|24069.82
12:11:55|24069.31
12:11:55|24069.31
12:11:56|24069.33
12:11:57|24070.96
12:11:58|24069.2
12:11:59|24066.25
12:12:01|24065.46
12:12:02|24062.25
12:12:03|24058.63
12:12:04|24057.44
12:12:05|24056.99
12:12:06|24056.9
12:12:07|24055.82
12:12:08|24056.37
12:12:10|24057.28
12:12:10|24057.27
12:12:11|24057.28
12:12:12|24057.31
12:12:13|24054.06
12:12:14|24052.02
12:12:15|24051.56
12:12:16|24054.3
12:12:17|24050.93
12:12:18|24050.7
12:12:19|24050.
12:12:20|24051.9
12:12:21|24050.28
12:12:22|24047.34
12:12:23|24045.98
12:12:24|24044.28
12:12:25|24043.77
12:12:26|24043.17
12:12:27|24042.96
12:12:28|24046.97
12:12:29|24045.51
12:12:30|24044.36
12:12:31|24041.22
12:12:32|24038.51
12:12:33|24036.78
12:12:34|24032.69
12:12:35|24029.61
12:12:37|24025.
12:12:39|24025.45
12:12:40|24025.15
12:12:40|24021.84
12:12:41|24027.8
12:12:42|24026.05
12:12:43|24026.19
12:12:45|24028.54
12:12:46|24032.71
12:12:47|24030.69
12:12:48|24029.7
12:12:49|24027.38
12:12:50|24027.32
12:12:51|24024.25
12:12:52|24028.18
12:12:52|24030.34
12:12:54|24029.71
12:12:55|24030.25
12:12:56|24028.62
12:12:57|24025.56
12:12:58|24025.05
12:12:59|24026.08
12:13:00|24023.67
12:13:01|24026.48
12:13:02|24026.39
12:13:03|24028.46
12:13:04|24028.58
12:13:04|24028.53
12:13:05|24029.71
12:13:07|24028.82
12:13:08|24028.35
12:13:09|24027.29
12:13:10|24030.02
12:13:11|24029.7
12:13:12|24029.74
12:13:13|24029.55
12:13:14|24028.84
12:13:14|24026.77
12:13:17|24023.19
12:13:17|24022.75
12:13:18|24020.62
12:13:19|24020.65
12:13:20|24019.51
12:13:21|24020.5
12:13:22|24021.77
12:13:23|24027.23
12:13:24|24029.46
12:13:25|24032.8
12:13:26|24033.87
12:13:27|24032.04
12:13:29|24033.79
12:13:30|24033.06
12:13:30|24038.58
12:13:32|24036.74
12:13:33|24038.23
12:13:34|24040.26
12:13:36|24041.95
12:13:37|24047.8
12:13:38|24050.71
12:13:40|24049.41
12:13:40|24046.59
12:13:41|24045.13
12:13:42|24045.67
12:13:43|24045.24
12:13:44|24047.09
12:13:45|24046.28
12:13:46|24049.4
12:13:47|24052.82
12:13:48|24051.14
12:13:49|24051.17
12:13:50|24050.13
12:13:51|24048.29
12:13:52|24046.32
12:13:53|24044.75
12:13:54|24045.96
12:13:55|24048.81
12:13:56|24049.62
12:13:57|24051.31
12:13:59|24049.41
12:13:59|24048.36
12:14:01|24049.58
12:14:01|24048.31
12:14:02|24049.29
12:14:04|24048.72
12:14:05|24047.97
12:14:05|24048.9
12:14:07|24054.33
12:14:08|24054.89
12:14:08|24053.44
12:14:10|24052.51
12:14:10|24049.22
12:14:12|24050.55
12:14:12|24051.55
12:14:14|24050.6
12:14:15|24051.99
12:14:15|24052.46
12:14:16|24051.53
12:14:17|24051.2
12:14:18|24051.29
12:14:20|24051.3
12:14:21|24051.33
12:14:21|24058.38
12:14:23|24056.26
12:14:24|24055.93
12:14:26|24056.17
12:14:26|24056.86
12:14:27|24059.01
12:14:28|24056.81
12:14:30|24057.51
12:14:30|24060.4
12:14:32|24060.9
12:14:34|24056.75
12:14:34|24056.72
12:14:35|24056.28
12:14:37|24050.69
12:14:37|24051.16
12:14:39|24052.28
12:14:39|24050.75
12:14:41|24051.74
12:14:42|24053.31
12:14:43|24053.38
12:14:44|24054.19
12:14:45|24054.18
12:14:47|24052.83
12:14:47|24053.53
12:14:48|24054.02
12:14:49|24053.71
12:14:50|24053.95
12:14:51|24052.45
12:14:52|24052.57
12:14:53|24053.02
12:14:54|24053.7
12:14:55|24052.62
12:14:56|24051.57
12:14:57|24051.6
12:14:58|24054.87
12:14:59|24052.51
12:15:00|24053.03
12:15:01|24052.
12:15:02|24052.45
12:15:03|24052.05
12:15:04|24054.16
12:15:06|24050.93
12:15:07|24052.59
12:15:08|24055.03
12:15:09|24053.03
12:15:10|24055.93
12:15:11|24057.3
12:15:11|24058.39
12:15:13|24053.86
12:15:15|24054.25
12:15:15|24054.15
12:15:16|24054.91
12:15:17|24055.82
12:15:18|24057.92
12:15:19|24060.32
12:15:20|24061.6
12:15:21|24059.09
12:15:22|24061.96
12:15:23|24063.21
12:15:24|24061.23
12:15:25|24061.51
12:15:26|24062.29
12:15:27|24062.79
12:15:29|24055.51
12:15:29|24055.42
12:15:31|24054.83
12:15:32|24055.14
12:15:33|24054.97
12:15:34|24056.79
12:15:35|24056.18
12:15:36|24054.85
12:15:37|24058.46
12:15:38|24060.97
12:15:38|24060.41
12:15:40|24061.61
12:15:40|24059.86
12:15:43|24062.47
12:15:43|24062.42
12:15:44|24062.44
12:15:46|24056.7
12:15:47|24056.88
12:15:48|24055.41
12:15:48|24056.91
12:15:51|24057.83
12:15:51|24056.3
12:15:52|24056.92
12:15:53|24058.51
12:15:54|24057.5
12:15:55|24057.47
12:15:56|24055.69
12:15:57|24057.3
12:15:58|24057.09
12:15:59|24056.94
12:16:01|24058.34
12:16:02|24059.12
12:16:03|24059.12
12:16:03|24063.5
12:16:05|24063.35
12:16:05|24063.12
12:16:07|24061.59
12:16:08|24061.58
12:16:09|24063.64
12:16:09|24066.87
12:16:11|24071.85
12:16:12|24072.9
12:16:13|24072.35
12:16:13|24073.49
12:16:15|24075.67
12:16:17|24073.74
12:16:18|24073.24
12:16:19|24073.76
12:16:20|24072.67
12:16:21|24071.24
12:16:22|24074.78
12:16:22|24079.52
12:16:24|24079.86
12:16:25|24078.38
12:16:25|24078.42
12:16:27|24077.11
12:16:29|24075.98
12:16:30|24073.1
12:16:32|24072.39
12:16:33|24073.44
12:16:33|24072.49
12:16:35|24073.95
12:16:36|24072.69
12:16:36|24072.68
12:16:38|24071.36
12:16:39|24070.15
12:16:41|24072.84
12:16:42|24071.89
12:16:43|24071.22
12:16:44|24071.3
12:16:45|24070.79
12:16:45|24070.51
12:16:47|24070.11
12:16:48|24069.59
12:16:49|24074.19
12:16:50|24077.21
12:16:51|24075.95
12:16:52|24075.6
12:16:53|24076.11
12:16:55|24076.42
12:16:55|24073.67
12:16:56|24074.18
12:16:57|24077.41
12:16:58|24075.21
12:16:59|24075.2
12:17:01|24072.89
12:17:03|24071.14
12:17:03|24071.89
12:17:05|24071.25
12:17:05|24071.2
12:17:06|24070.59
12:17:08|24073.87
12:17:09|24072.71
12:17:10|24072.28
12:17:11|24073.74
12:17:12|24070.64
12:17:13|24071.99
12:17:14|24071.21
12:17:15|24064.82
12:17:15|24067.85
12:17:17|24066.3
12:17:18|24065.33
12:17:19|24065.23
12:17:20|24067.49
12:17:21|24065.92
12:17:21|24067.72
12:17:23|24066.04
12:17:24|24065.96
12:17:25|24067.4
12:17:26|24068.51
12:17:27|24073.05
12:17:29|24074.06
12:17:30|24074.11
12:17:30|24074.23
12:17:31|24075.76
12:17:32|24075.34
12:17:34|24074.37
12:17:34|24073.06
12:17:36|24073.31
12:17:37|24074.09
12:17:39|24073.57
12:17:40|24073.7
12:17:40|24075.02
12:17:41|24079.29
12:17:43|24078.84
12:17:45|24077.83
12:17:46|24080.24
12:17:47|24080.74
12:17:48|24083.27
12:17:50|24083.02
12:17:50|24083.09
12:17:51|24082.18
12:17:53|24080.22
12:17:54|24081.43
12:17:55|24082.49
12:17:56|24080.63
12:17:57|24079.6
12:17:58|24084.22
12:17:59|24085.49
12:18:00|24085.02
12:18:01|24087.39
12:18:02|24087.16
12:18:03|24086.55
12:18:04|24088.25
12:18:05|24086.89
12:18:06|24088.23
12:18:07|24088.34
12:18:08|24089.14
12:18:09|24089.7
12:18:10|24089.35
12:18:11|24089.17
12:18:12|24090.47
12:18:13|24089.36
12:18:14|24089.33
12:18:15|24087.22
12:18:16|24087.07
12:18:17|24084.82
12:18:18|24087.3
12:18:19|24088.95
12:18:20|24087.32
12:18:21|24086.29
12:18:22|24083.41
12:18:23|24086.1
12:18:25|24085.07
12:18:25|24085.51
12:18:27|24084.83
12:18:27|24084.73
12:18:28|24084.44
12:18:30|24084.89
12:18:30|24083.58
12:18:32|24083.51
12:18:32|24083.94
12:18:33|24084.87
12:18:35|24086.3
12:18:35|24087.02
12:18:37|24088.65
12:18:38|24085.65
12:18:39|24087.24
12:18:41|24086.72
12:18:42|24086.69
12:18:43|24087.08
12:18:44|24085.67
12:18:44|24086.69
12:18:46|24087.21
12:18:47|24084.66
12:18:47|24083.7
12:18:48|24085.26
12:18:50|24086.9
12:18:51|24085.59
12:18:51|24086.1
12:18:52|24087.02
12:18:53|24087.79
12:18:55|24089.83
12:18:55|24089.36
12:18:56|24092.31
12:18:58|24092.85
12:18:58|24091.52
12:19:00|24092.1
12:19:00|24090.91
12:19:01|24093.2
12:19:02|24094.51
12:19:04|24092.42
12:19:04|24093.93
12:19:06|24087.75
12:19:06|24089.67
12:19:08|24087.35
12:19:08|24086.93
12:19:09|24088.43
12:19:10|24087.37
12:19:11|24087.6
12:19:12|24088.5
12:19:14|24090.54
12:19:14|24090.09
12:19:16|24094.73
12:19:16|24095.32
12:19:17|24095.06
12:19:19|24098.99
12:19:19|24099.72
12:19:20|24099.25
12:19:22|24103.2
12:19:23|24102.02
12:19:23|24102.1
12:19:24|24101.02
12:19:25|24101.41
12:19:26|24099.36
12:19:27|24101.46
12:19:29|24101.86
12:19:31|24101.55
12:19:32|24100.63
12:19:33|24099.56
12:19:34|24100.
12:19:35|24098.28
12:19:37|24098.77
12:19:38|24097.34
12:19:39|24100.46
12:19:39|24101.45
12:19:40|24101.12
12:19:41|24101.19
12:19:43|24101.71
12:19:44|24101.42
12:19:45|24101.48
12:19:46|24096.18
12:19:47|24096.25
12:19:48|24097.63
12:19:49|24097.41
12:19:50|24096.05
12:19:51|24097.17
12:19:52|24092.83
12:19:53|24092.39
12:19:54|24092.83
12:19:55|24092.88
12:19:56|24095.46
12:19:57|24093.14
12:19:58|24091.46
12:19:59|24092.22
12:20:00|24092.95
12:20:01|24092.86
12:20:02|24086.79
12:20:04|24088.43
12:20:04|24092.44
12:20:06|24092.7
12:20:07|24091.98
12:20:08|24090.86
12:20:09|24092.13
12:20:10|24092.93
12:20:11|24095.23
12:20:12|24092.71
12:20:14|24094.32
12:20:14|24094.01
12:20:16|24093.48
12:20:16|24093.08
12:20:18|24094.35
12:20:19|24094.26
12:20:20|24094.8
12:20:21|24094.37
12:20:22|24093.54
12:20:23|24094.41
12:20:24|24096.23
12:20:25|24095.42
12:20:26|24096.62
12:20:27|24097.19
12:20:28|24096.72
12:20:29|24099.42
12:20:31|24098.77
12:20:32|24100.82
12:20:34|24100.57
12:20:35|24101.95
12:20:35|24102.3
12:20:37|24104.79
12:20:37|24104.96
12:20:38|24105.76
12:20:40|24107.3
12:20:41|24106.4
12:20:43|24103.75
12:20:44|24101.22
12:20:45|24098.06
12:20:45|24097.68
12:20:46|24096.79
12:20:47|24096.74
12:20:48|24093.54
12:20:50|24095.11
12:20:51|24094.38
12:20:52|24097.39
12:20:52|24094.77
12:20:54|24096.89
12:20:55|24095.96
12:20:56|24100.99
12:20:58|24098.42
12:20:59|24097.85
12:21:00|24097.82
12:21:01|24092.63
12:21:01|24092.3
12:21:02|24090.49
12:21:03|24091.32
12:21:04|24090.23
12:21:06|24089.12
12:21:07|24089.68
12:21:08|24090.
12:21:08|24089.37
12:21:09|24089.32
12:21:10|24089.95
12:21:12|24089.71
12:21:12|24089.97
12:21:14|24090.74
12:21:14|24090.06
12:21:16|24090.25
12:21:16|24089.97
12:21:17|24088.79
12:21:18|24084.78
12:21:20|24081.61
12:21:21|24080.77
12:21:22|24076.84
12:21:22|24076.15
12:21:23|24081.98
12:21:25|24083.91
12:21:25|24084.82
12:21:27|24085.12
12:21:27|24084.15
12:21:29|24087.66
12:21:30|24085.36
12:21:32|24085.42
12:21:33|24086.22
12:21:35|24085.61
12:21:36|24085.42
12:21:37|24084.46
12:21:38|24084.4
12:21:39|24083.97
12:21:40|24086.04
12:21:41|24085.53
12:21:42|24082.99
12:21:43|24084.89
12:21:44|24087.99
12:21:45|24087.32
12:21:46|24091.22
12:21:47|24090.17
12:21:48|24090.16
12:21:49|24089.77
12:21:50|24090.94
12:21:51|24090.65
12:21:52|24088.56
12:21:53|24086.29
12:21:54|24084.91
12:21:55|24086.2
12:21:56|24085.71
12:21:57|24085.53
12:21:58|24084.85
12:21:59|24086.58
12:22:00|24087.69
12:22:01|24087.73
12:22:02|24087.03
12:22:03|24087.11
12:22:04|24087.09
12:22:05|24085.92
12:22:06|24087.02
12:22:07|24082.74
12:22:08|24082.3
12:22:09|24081.77
12:22:10|24080.94
12:22:11|24080.64
12:22:12|24077.53
12:22:13|24076.52
12:22:14|24074.2
12:22:15|24073.14
12:22:16|24071.24
12:22:17|24076.54
12:22:18|24075.31
12:22:19|24077.03
12:22:20|24082.55
12:22:21|24080.
12:22:22|24080.99
12:22:23|24078.83
12:22:24|24077.2
12:22:25|24077.93
12:22:27|24080.41
12:22:28|24082.22
12:22:29|24084.76
12:22:31|24082.12
12:22:32|24079.11
12:22:33|24078.62
12:22:35|24079.22
12:22:35|24081.61
12:22:36|24081.02
12:22:37|24081.08
12:22:39|24082.77
12:22:40|24080.03
12:22:41|24081.52
12:22:42|24080.28
12:22:43|24081.12
12:22:44|24080.31
12:22:45|24080.06
12:22:46|24078.91
12:22:47|24080.61
12:22:48|24079.53
12:22:49|24080.6
12:22:50|24080.42
12:22:51|24080.53
12:22:52|24079.54
12:22:53|24080.6
12:22:54|24079.01
12:22:55|24079.64
12:22:56|24076.51
12:22:57|24075.64
12:22:58|24075.29
12:22:59|24074.85
12:23:00|24081.32
12:23:01|24083.27
12:23:02|24083.5
12:23:03|24083.3
12:23:05|24082.8
12:23:05|24081.76
12:23:07|24078.88
12:23:08|24076.69
12:23:09|24077.82
12:23:10|24077.28
12:23:11|24077.3
12:23:12|24078.61
12:23:13|24079.5
12:23:14|24079.24
12:23:15|24078.92
12:23:16|24079.04
12:23:17|24080.42
12:23:18|24080.43
12:23:19|24083.71
12:23:20|24084.69
12:23:22|24085.21
12:23:22|24086.66
12:23:23|24084.47
12:23:25|24085.74
12:23:25|24087.71
12:23:26|24085.11
12:23:28|24089.02
12:23:29|24086.29
12:23:31|24086.17
12:23:31|24084.46
12:23:32|24085.59
12:23:34|24088.75
12:23:35|24088.45
12:23:36|24087.97
12:23:37|24089.03
12:23:38|24090.57
12:23:39|24089.41
12:23:40|24088.55
12:23:41|24088.74
12:23:42|24089.11
12:23:43|24089.79
12:23:44|24086.95
12:23:45|24088.69
12:23:46|24087.9
12:23:47|24087.91
12:23:48|24087.42
12:23:49|24088.04
12:23:50|24088.61
12:23:51|24088.03
12:23:52|24085.41
12:23:53|24084.94
12:23:54|24085.73
12:23:55|24091.12
12:23:56|24092.43
12:23:57|24091.32
12:23:58|24089.06
12:23:59|24090.63
12:24:00|24091.27
12:24:01|24091.72
12:24:02|24091.28
12:24:03|24093.15
12:24:04|24095.35
12:24:05|24094.06
12:24:06|24094.96
12:24:08|24088.44
12:24:08|24090.41
12:24:09|24089.29
12:24:10|24089.62
12:24:11|24089.8
12:24:12|24092.6
12:24:13|24097.51
12:24:14|24096.25
12:24:15|24099.16
12:24:16|24099.5
12:24:17|24099.91
12:24:18|24100.71
12:24:19|24098.77
12:24:20|24096.34
12:24:22|24096.99
12:24:22|24096.45
12:24:23|24096.98
12:24:25|24093.92
12:24:25|24095.1
12:24:26|24094.1
12:24:28|24094.89
12:24:29|24097.3
12:24:31|24097.63
12:24:32|24096.54
12:24:34|24098.18
12:24:34|24096.8
12:24:35|24096.87
12:24:36|24097.5
12:24:37|24097.36
12:24:39|24095.71
12:24:40|24096.93
12:24:41|24097.27
12:24:42|24097.79
12:24:43|24097.71
12:24:44|24098.38
12:24:45|24096.93
12:24:46|24099.58
12:24:47|24097.54
12:24:48|24096.69
12:24:49|24097.54
12:24:50|24080.01
12:24:51|24081.11
12:24:52|24092.06
12:24:53|24090.19
12:24:55|24090.21
12:24:55|24086.89
12:24:56|24087.97
12:24:57|24089.15
12:24:58|24089.68
12:24:59|24088.6
12:25:01|24089.28
12:25:01|24088.07
12:25:02|24088.07
12:25:03|24091.88
12:25:04|24093.6
12:25:05|24093.07
12:25:06|24092.26
12:25:07|24092.11
12:25:08|24091.38
12:25:09|24092.45
12:25:10|24092.53
12:25:11|24091.12
12:25:12|24092.1
12:25:13|24085.25
12:25:14|24084.59
12:25:15|24084.79
12:25:16|24087.85
12:25:17|24087.62
12:25:18|24084.3
12:25:19|24084.95
12:25:20|24082.91
12:25:21|24086.
12:25:22|24084.46
12:25:23|24085.34
12:25:24|24085.63
12:25:25|24088.84
12:25:26|24088.53
12:25:27|24087.78
12:25:29|24088.74
12:25:31|24085.54
12:25:32|24088.89
12:25:33|24086.79
12:25:34|24087.29
12:25:36|24086.24
12:25:37|24086.97
12:25:38|24086.18
12:25:40|24086.02
12:25:40|24086.55
12:25:41|24092.62
12:25:43|24092.29
12:25:45|24091.95
12:25:45|24091.8
12:25:46|24095.64
12:25:47|24096.44
12:25:48|24096.99
12:25:49|24096.45
12:25:50|24098.27
12:25:51|24100.86
12:25:52|24099.66
12:25:53|24100.1
12:25:54|24098.95
12:25:55|24098.11
12:25:56|24099.
12:25:57|24098.48
12:25:58|24099.32
12:25:59|24097.65
12:26:00|24095.7
12:26:01|24096.11
12:26:02|24097.2
12:26:03|24096.09
12:26:04|24098.4
12:26:05|24098.55
12:26:06|24094.63
12:26:07|24094.63
12:26:08|24093.31
12:26:09|24094.25
12:26:10|24092.77
12:26:11|24092.55
12:26:12|24090.61
12:26:13|24091.42
12:26:14|24090.31
12:26:15|24086.54
12:26:16|24092.11
12:26:17|24093.69
12:26:18|24093.49
12:26:19|24094.44
12:26:20|24093.83
12:26:21|24096.31
12:26:22|24095.11
12:26:23|24093.61
12:26:24|24095.75
12:26:25|24095.81
12:26:26|24096.72
12:26:27|24096.7
12:26:29|24101.37
12:26:31|24100.45
12:26:31|24101.35
12:26:33|24101.07
12:26:33|24100.51
12:26:35|24099.36
12:26:36|24100.4
12:26:37|24097.9
12:26:37|24095.86
12:26:39|24097.3
12:26:40|24095.24
12:26:41|24097.51
12:26:42|24097.02
12:26:43|24096.57
12:26:44|24100.64
12:26:45|24101.03
12:26:46|24106.
12:26:47|24104.4
12:26:49|24104.1
12:26:49|24102.38
12:26:51|24100.63
12:26:52|24100.13
12:26:53|24099.62
12:26:54|24099.36
12:26:54|24100.51
12:26:56|24100.76
12:26:57|24101.26
12:26:58|24103.79
12:27:00|24104.02
12:27:00|24105.95
12:27:01|24105.43
12:27:02|24106.01
12:27:03|24107.58
12:27:04|24107.7
12:27:05|24108.81
12:27:06|24111.62
12:27:07|24112.64
12:27:08|24114.09
12:27:09|24114.13
12:27:10|24115.84
12:27:11|24116.62
12:27:13|24116.87
12:27:13|24112.95
12:27:15|24112.98
12:27:15|24113.44
12:27:16|24115.22
12:27:18|24113.12
12:27:20|24112.19
12:27:20|24112.88
12:27:21|24110.74
12:27:22|24111.73
12:27:23|24110.64
12:27:24|24108.44
12:27:26|24109.37
12:27:27|24109.36
12:27:28|24111.76
12:27:29|24114.
12:27:30|24114.31
12:27:31|24114.89
12:27:32|24113.95
12:27:33|24113.89
12:27:34|24112.37
12:27:36|24111.34
12:27:36|24111.35
12:27:38|24110.09
12:27:39|24111.27
12:27:40|24110.95
12:27:41|24112.85
12:27:43|24113.12
12:27:44|24111.55
12:27:45|24110.85
12:27:46|24111.3
12:27:47|24111.38
12:27:48|24109.18
12:27:49|24109.06
12:27:50|24106.26
12:27:51|24103.31
12:27:53|24105.8
12:27:53|24106.1
12:27:55|24105.36
12:27:55|24107.07
12:27:56|24106.75
12:27:58|24106.98
12:27:58|24106.55
12:27:59|24108.96
12:28:00|24107.7
12:28:02|24112.02
12:28:03|24111.83
12:28:04|24111.76
12:28:05|24113.73
12:28:06|24114.91
12:28:07|24117.
12:28:08|24116.12
12:28:09|24116.01
12:28:10|24116.33
12:28:11|24117.02
12:28:12|24116.65
12:28:13|24117.43
12:28:14|24119.74
12:28:15|24118.78
12:28:16|24117.87
12:28:17|24120.11
12:28:18|24123.1
12:28:19|24125.94
12:28:20|24124.2
12:28:21|24123.87
12:28:22|24123.8
12:28:23|24120.49
12:28:24|24120.93
12:28:25|24118.08
12:28:26|24119.54
12:28:27|24121.35
12:28:28|24122.32
12:28:30|24126.31
12:28:31|24125.08
12:28:33|24117.18
12:28:33|24117.17
12:28:34|24120.96
12:28:35|24119.8
12:28:36|24120.64
12:28:38|24116.44
12:28:38|24118.
12:28:39|24119.67
12:28:40|24117.85
12:28:42|24117.65
12:28:42|24121.36
12:28:44|24121.16
12:28:44|24121.52
12:28:46|24122.69
12:28:46|24122.83
12:28:48|24125.16
12:28:49|24124.44
12:28:49|24124.5
12:28:51|24121.7
12:28:52|24120.69
12:28:53|24120.59
12:28:54|24116.31
12:28:55|24120.31
12:28:56|24118.4
12:28:57|24118.99
12:28:58|24119.2
12:28:59|24118.79
12:29:00|24120.31
12:29:01|24119.31
12:29:03|24120.97
12:29:04|24126.
12:29:05|24129.57
12:29:06|24131.66
12:29:07|24134.16
12:29:08|24134.08
12:29:09|24129.93
12:29:10|24129.51
12:29:11|24124.58
12:29:12|24122.52
12:29:13|24121.17
12:29:14|24137.44
12:29:15|24136.73
12:29:16|24135.41
12:29:17|24130.08
12:29:18|24130.35
12:29:19|24129.68
12:29:20|24132.36
12:29:21|24132.51
12:29:22|24134.38
12:29:23|24135.88
12:29:24|24135.93
12:29:25|24137.83
12:29:26|24136.87
12:29:27|24136.72
12:29:28|24136.58
12:29:29|24138.86
12:29:31|24139.72
12:29:32|24146.56
12:29:33|24145.4
12:29:34|24148.47
12:29:35|24155.11
12:29:36|24157.64
12:29:37|24159.7
12:29:38|24158.5
12:29:39|24159.47
12:29:41|24152.45
12:29:42|24151.93
12:29:42|24150.
12:29:44|24154.12
12:29:45|24148.54
12:29:46|24144.24
12:29:48|24147.11
12:29:48|24146.12
12:29:49|24143.7
12:29:51|24143.29
12:29:52|24145.08
12:29:54|24142.78
12:29:54|24143.42
12:29:55|24144.28
12:29:56|24147.75
12:29:57|24147.93
12:29:58|24147.86
12:29:59|24149.6
12:30:00|24153.59
12:30:01|24148.41
12:30:02|24148.82
12:30:03|24149.95
12:30:04|24152.19
12:30:06|24157.68
12:30:06|24160.34
12:30:07|24156.71
12:30:08|24160.53
12:30:09|24158.32
12:30:10|24157.81
12:30:11|24157.62
12:30:13|24167.98
12:30:14|24170.
12:30:14|24173.91
12:30:16|24173.29
12:30:17|24174.85
12:30:18|24172.18
12:30:19|24177.11
12:30:20|24177.28
12:30:21|24177.83
12:30:22|24175.67
12:30:23|24188.15
12:30:24|24186.42
12:30:25|24182.65
12:30:26|24181.17
12:30:27|24177.62
12:30:28|24175.59
12:30:29|24176.03
12:30:30|24183.91
12:30:32|24181.77
12:30:33|24172.74
12:30:34|24169.26
12:30:35|24169.51
12:30:35|24172.08
12:30:38|24169.92
12:30:38|24170.48
12:30:40|24169.5
12:30:41|24164.14
12:30:43|24161.43
12:30:43|24160.57
12:30:44|24161.68
12:30:45|24157.32
12:30:46|24159.24
12:30:47|24162.48
12:30:49|24161.26
12:30:50|24160.85
12:30:52|24161.34
12:30:52|24161.45
12:30:53|24158.07
12:30:54|24163.86
12:30:55|24169.93
12:30:57|24176.02
12:30:57|24175.92
12:30:59|24175.37
12:31:00|24176.64
12:31:01|24176.49
12:31:02|24183.98
12:31:03|24182.33
12:31:04|24178.76
12:31:05|24178.18
12:31:07|24172.34
12:31:07|24167.14
12:31:08|24170.
12:31:09|24165.
12:31:10|24166.94
12:31:11|24165.33
12:31:12|24167.33
12:31:13|24164.
12:31:14|24158.69
12:31:15|24156.06
12:31:16|24155.71
12:31:17|24154.01
12:31:18|24157.29
12:31:19|24155.13
12:31:20|24154.55
12:31:21|24155.1
12:31:22|24154.
12:31:23|24157.54
12:31:24|24156.77
12:31:25|24156.71
12:31:26|24160.21
12:31:27|24162.91
12:31:28|24164.96
12:31:29|24165.72
12:31:30|24164.01
12:31:32|24165.67
12:31:34|24155.53
12:31:34|24155.53
12:31:35|24157.88
12:31:36|24155.55
12:31:38|24157.01
12:31:38|24154.47
12:31:40|24153.89
12:31:41|24152.58
12:31:42|24150.93
12:31:43|24149.34
12:31:44|24143.95
12:31:45|24143.99
12:31:46|24146.33
12:31:47|24144.93
12:31:48|24144.98
12:31:49|24139.33
12:31:50|24140.22
12:31:51|24137.02
12:31:52|24130.21
12:31:53|24130.84
12:31:53|24130.97
12:31:55|24129.64
12:31:55|24133.54
12:31:57|24132.25
12:31:58|24131.75
12:31:59|24131.
12:32:00|24136.25
12:32:01|24134.12
12:32:02|24135.55
12:32:03|24135.48
12:32:04|24133.13
12:32:05|24130.16
12:32:07|24128.5
12:32:07|24127.08
12:32:08|24128.
12:32:09|24123.48
12:32:10|24128.95
12:32:11|24125.92
12:32:12|24127.02
12:32:13|24122.81
12:32:14|24120.93
12:32:15|24122.61
12:32:16|24124.45
12:32:17|24128.58
12:32:18|24129.31
12:32:19|24131.73
12:32:20|24130.79
12:32:22|24130.
12:32:23|24129.79
12:32:24|24130.31
12:32:25|24125.71
12:32:26|24123.16
12:32:27|24125.47
12:32:28|24125.37
12:32:29|24126.14
12:32:30|24127.33
12:32:31|24130.54
12:32:33|24136.22
12:32:34|24134.83
12:32:34|24131.16
12:32:36|24132.86
12:32:36|24129.91
12:32:37|24125.5
12:32:38|24123.56
12:32:40|24123.62
12:32:41|24124.06
12:32:41|24122.56
12:32:43|24120.27
12:32:44|24118.68
12:32:45|24117.2
12:32:46|24116.
12:32:47|24115.76
12:32:48|24114.89
12:32:49|24115.61
12:32:50|24118.93
12:32:51|24117.81
12:32:52|24116.04
12:32:53|24115.89
12:32:54|24117.42
12:32:55|24114.81
12:32:56|24114.95
12:32:57|24113.04
12:32:58|24113.16
12:32:59|24111.31
12:33:01|24111.2
12:33:01|24113.36
12:33:03|24113.7
12:33:03|24114.98
12:33:04|24115.68
12:33:06|24113.45
12:33:06|24112.07
12:33:07|24111.97
12:33:08|24112.33
12:33:09|24106.5
12:33:11|24111.25
12:33:11|24108.38
12:33:12|24104.58
12:33:13|24104.75
12:33:15|24102.76
12:33:16|24101.33
12:33:17|24100.01
12:33:18|24099.02
12:33:20|24090.83
12:33:20|24092.33
12:33:21|24088.91
12:33:22|24084.78
12:33:23|24081.71
12:33:24|24078.88
12:33:25|24079.77
12:33:26|24074.23
12:33:27|24076.
12:33:28|24078.65
12:33:30|24077.62
12:33:32|24080.25
12:33:32|24081.31
12:33:34|24089.5
12:33:35|24086.17
12:33:36|24082.01
12:33:37|24084.17
12:33:38|24087.41
12:33:39|24089.59
12:33:40|24082.31
12:33:41|24080.94
12:33:42|24080.71
12:33:44|24079.62
12:33:45|24078.85
12:33:45|24076.9
12:33:47|24076.83
12:33:47|24077.01
12:33:49|24079.5
12:33:50|24078.99
12:33:51|24080.2
12:33:52|24076.26
12:33:53|24081.29
12:33:54|24080.77
12:33:55|24081.23
12:33:56|24076.62
12:33:57|24078.06
12:33:58|24077.84
12:34:00|24078.26
12:34:00|24077.01
12:34:02|24078.
12:34:02|24077.05
12:34:04|24068.03
12:34:05|24067.2
12:34:06|24061.22
12:34:07|24065.3
12:34:08|24066.57
12:34:09|24064.05
12:34:10|24067.9
12:34:11|24069.64
12:34:12|24069.21
12:34:13|24066.34
12:34:14|24062.54
12:34:15|24065.01
12:34:16|24067.
12:34:17|24064.66
12:34:18|24065.95
12:34:19|24063.48
12:34:20|24063.59
12:34:21|24065.65
12:34:22|24070.
12:34:23|24069.25
12:34:24|24071.08
12:34:25|24069.33
12:34:26|24073.91
12:34:27|24079.27
12:34:28|24076.47
12:34:29|24076.62
12:34:31|24079.82
12:34:31|24083.28
12:34:32|24080.55
12:34:34|24083.7
12:34:36|24089.38
12:34:36|24087.26
12:34:38|24090.15
12:34:38|24089.1
12:34:39|24091.13
12:34:40|24090.36
12:34:42|24089.76
12:34:43|24089.4
12:34:43|24090.75
12:34:44|24095.09
12:34:45|24094.15
12:34:47|24090.07
12:34:47|24086.06
12:34:49|24087.81
12:34:49|24087.26
12:34:51|24086.27
12:34:52|24087.69
12:34:53|24086.33
12:34:54|24088.89
12:34:54|24089.65
12:34:55|24090.12
12:34:57|24090.71
12:34:58|24088.81
12:34:59|24087.35
12:35:00|24088.51
12:35:01|24088.19
12:35:02|24087.43
12:35:02|24084.96
12:35:04|24089.31
12:35:05|24088.92
12:35:06|24090.3
12:35:07|24089.04
12:35:08|24089.64
12:35:09|24089.7
12:35:10|24089.08
12:35:11|24089.69
12:35:12|24087.56
12:35:13|24087.43
12:35:14|24088.04
12:35:15|24086.99
12:35:16|24082.94
12:35:17|24082.84
12:35:18|24084.32
12:35:19|24083.07
12:35:20|24083.46
12:35:21|24080.36
12:35:22|24080.6
12:35:23|24081.78
12:35:24|24081.67
12:35:25|24080.28
12:35:26|24080.
12:35:27|24078.43
12:35:28|24079.72
12:35:29|24077.73
12:35:30|24078.3
12:35:31|24081.84
12:35:33|24080.
12:35:33|24082.51
12:35:34|24083.05
12:35:36|24083.1
12:35:37|24087.23
12:35:38|24087.92
12:35:39|24087.54
12:35:40|24088.02
12:35:41|24089.87
12:35:43|24087.94
12:35:43|24087.92
12:35:44|24087.3
12:35:45|24088.26
12:35:47|24087.82
12:35:48|24088.05
12:35:48|24088.09
12:35:50|24086.56
12:35:51|24088.42
12:35:51|24087.19
12:35:53|24089.73
12:35:54|24079.99
12:35:56|24079.51
12:35:57|24078.94
12:35:57|24078.47
12:35:58|24077.75
12:36:00|24075.09
12:36:01|24075.98
12:36:01|24078.12
12:36:02|24076.5
12:36:03|24077.02
12:36:05|24070.87
12:36:05|24068.85
12:36:06|24071.33
12:36:07|24069.97
12:36:08|24070.1
12:36:09|24067.81
12:36:10|24073.65
12:36:11|24071.85
12:36:12|24082.5
12:36:13|24084.56
12:36:15|24086.34
12:36:15|24087.89
12:36:16|24085.58
12:36:17|24086.4
12:36:18|24086.07
12:36:19|24090.
12:36:21|24090.87
12:36:21|24085.69
12:36:22|24083.02
12:36:24|24083.45
12:36:24|24082.05
12:36:25|24084.33
12:36:27|24084.32
12:36:28|24086.94
12:36:28|24089.99
12:36:29|24090.13
12:36:31|24088.37
12:36:33|24088.21
12:36:33|24090.47
12:36:35|24090.7
12:36:35|24088.74
12:36:37|24085.35
12:36:38|24086.54
12:36:39|24086.57
12:36:40|24088.51
12:36:41|24091.56
12:36:42|24093.86
12:36:44|24092.52
12:36:45|24090.3
12:36:46|24091.49
12:36:47|24087.72
12:36:48|24088.66
12:36:49|24089.6
12:36:50|24089.94
12:36:51|24089.13
12:36:52|24095.97
12:36:53|24090.31
12:36:54|24092.11
12:36:55|24091.63
12:36:56|24090.82
12:36:57|24090.32
12:36:58|24093.1
12:37:00|24091.55
12:37:00|24092.28
12:37:02|24092.07
12:37:02|24092.
12:37:04|24093.04
12:37:04|24093.05
12:37:05|24091.11
12:37:07|24090.95
12:37:08|24091.94
12:37:09|24091.32
12:37:10|24090.7
12:37:11|24092.07
12:37:12|24098.69
12:37:13|24102.61
12:37:14|24100.89
12:37:15|24102.34
12:37:17|24098.63
12:37:17|24098.03
12:37:19|24097.93
12:37:20|24098.37
12:37:20|24097.34
12:37:21|24095.56
12:37:23|24095.34
12:37:23|24092.59
12:37:24|24089.62
12:37:26|24090.48
12:37:26|24090.63
12:37:27|24090.78
12:37:29|24090.16
12:37:29|24091.34
12:37:31|24097.91
12:37:32|24095.75
12:37:34|24088.08
12:37:35|24084.98
12:37:36|24086.55
12:37:37|24087.98
12:37:38|24090.42
12:37:40|24089.79
12:37:41|24089.06
12:37:41|24087.32
12:37:42|24088.19
12:37:44|24088.05
12:37:44|24087.69
12:37:46|24086.
12:37:47|24086.19
12:37:48|24086.97
12:37:49|24087.99
12:37:50|24087.94
12:37:51|24091.84
12:37:52|24096.65
12:37:53|24094.61
12:37:54|24093.32
12:37:55|24091.48
12:37:56|24091.92
12:37:57|24092.03
12:37:58|24086.45
12:37:59|24085.97
12:38:00|24087.47
12:38:01|24086.46
12:38:02|24087.9
12:38:03|24088.88
12:38:05|24086.66
12:38:05|24086.75
12:38:06|24087.35
12:38:08|24088.88
12:38:08|24089.96
12:38:09|24089.56
12:38:10|24087.93
12:38:12|24081.
12:38:12|24077.11
12:38:13|24073.35
12:38:14|24074.75
12:38:16|24073.21
12:38:16|24076.55
12:38:17|24076.98
12:38:19|24077.11
12:38:19|24076.51
12:38:21|24077.15
12:38:21|24077.12
12:38:22|24077.13
12:38:23|24075.03
12:38:25|24074.52
12:38:25|24074.35
12:38:26|24074.74
12:38:27|24075.81
12:38:28|24074.4
12:38:29|24075.11
12:38:31|24074.06
12:38:33|24075.42
12:38:34|24078.64
12:38:35|24077.32
12:38:36|24080.75
12:38:37|24076.67
12:38:38|24083.8
12:38:39|24084.39
12:38:40|24083.21
12:38:42|24085.88
12:38:43|24083.11
12:38:43|24077.17
12:38:45|24076.23
12:38:46|24075.99
12:38:48|24071.5
12:38:49|24071.68
12:38:50|24072.66
12:38:51|24072.65
12:38:52|24070.
12:38:53|24072.91
12:38:55|24076.52
12:38:55|24077.68
12:38:56|24075.02
12:38:58|24075.65
12:38:58|24073.84
12:39:00|24073.3
12:39:01|24074.29
12:39:02|24074.73
12:39:03|24074.15
12:39:04|24073.39
12:39:05|24075.38
12:39:06|24075.32
12:39:07|24074.5
12:39:08|24075.37
12:39:09|24075.18
12:39:11|24079.86
12:39:12|24081.15
12:39:13|24080.92
12:39:13|24076.52
12:39:14|24074.58
12:39:15|24074.23
12:39:16|24072.91
12:39:17|24073.81
12:39:19|24075.41
12:39:19|24074.75
12:39:20|24073.5
12:39:22|24074.1
12:39:22|24074.34
12:39:23|24074.32
12:39:25|24073.73
12:39:26|24075.33
12:39:26|24075.7
12:39:28|24075.91
12:39:28|24073.32
12:39:29|24078.7
12:39:31|24084.43
12:39:33|24082.51
12:39:34|24082.92
12:39:36|24083.35
12:39:36|24082.92
12:39:38|24083.02
12:39:39|24088.58
12:39:40|24084.05
12:39:40|24085.13
12:39:41|24084.66
12:39:43|24083.61
12:39:44|24086.51
12:39:44|24086.28
12:39:46|24086.86
12:39:47|24085.12
12:39:48|24084.69
12:39:48|24085.39
12:39:49|24084.38
12:39:51|24084.37
12:39:51|24086.38
12:39:53|24090.64
12:39:54|24090.3
12:39:55|24088.6
12:39:56|24088.02
12:39:57|24088.86
12:39:58|24088.85
12:39:59|24087.91
12:40:00|24085.7
12:40:01|24083.31
12:40:02|24083.41
12:40:04|24084.91
12:40:04|24085.66
12:40:05|24086.72
12:40:06|24090.47
12:40:08|24090.83
12:40:09|24091.16
12:40:10|24088.14
12:40:11|24084.62
12:40:12|24084.23
12:40:13|24079.53
12:40:14|24081.24
12:40:15|24085.23
12:40:16|24084.26
12:40:17|24084.26
12:40:18|24082.
12:40:19|24083.81
12:40:20|24092.31
12:40:21|24093.98
12:40:22|24092.02
12:40:23|24090.91
12:40:24|24092.14
12:40:25|24090.32
12:40:26|24091.57
12:40:27|24091.22
12:40:28|24093.23
12:40:29|24092.71
12:40:31|24092.16
12:40:32|24094.2
12:40:33|24094.05
12:40:34|24093.05
12:40:35|24094.04
12:40:36|24093.
12:40:37|24097.63
12:40:38|24099.4
12:40:39|24097.93
12:40:40|24097.94
12:40:42|24101.51
12:40:42|24099.86
12:40:43|24097.44
12:40:45|24102.29
12:40:45|24100.32
12:40:46|24100.34
12:40:47|24102.28
12:40:48|24099.8
12:40:50|24095.35
12:40:51|24096.84
12:40:52|24096.47
12:40:53|24096.61
12:40:54|24095.92
12:40:55|24095.2
12:40:56|24094.92
12:40:57|24095.69
12:40:58|24094.89
12:40:59|24095.
12:41:00|24094.59
12:41:02|24093.89
12:41:03|24094.54
12:41:03|24095.01
12:41:04|24094.83
12:41:06|24096.02
12:41:07|24101.46
12:41:08|24102.
12:41:09|24101.15
12:41:10|24099.31
12:41:11|24101.76
12:41:12|24101.81
12:41:13|24096.36
12:41:14|24097.39
12:41:15|24097.5
12:41:16|24097.34
12:41:17|24096.2
12:41:18|24096.55
12:41:19|24096.72
12:41:20|24097.18
12:41:21|24097.01
12:41:22|24098.1
12:41:23|24097.67
12:41:24|24096.6
12:41:25|24096.62
12:41:26|24096.1
12:41:27|24093.02
12:41:28|24095.32
12:41:29|24094.03
12:41:31|24095.55
12:41:32|24094.81
12:41:33|24095.95
12:41:34|24097.32
12:41:35|24096.62
12:41:36|24097.76
12:41:37|24095.11
12:41:38|24094.95
12:41:39|24088.62
12:41:40|24084.28
12:41:41|24084.23
12:41:42|24081.07
12:41:43|24081.96
12:41:44|24078.86
12:41:45|24077.29
12:41:46|24083.09
12:41:47|24082.51
12:41:48|24083.45
12:41:49|24083.13
12:41:50|24079.18
12:41:51|24078.89
12:41:52|24081.3
12:41:53|24080.18
12:41:54|24080.23
12:41:55|24079.24
12:41:56|24079.49
12:41:57|24085.5
12:41:58|24082.4
12:42:00|24081.68
12:42:01|24080.
12:42:02|24080.28
12:42:03|24081.44
12:42:04|24085.
12:42:05|24086.24
12:42:07|24089.75
12:42:08|24089.79
12:42:08|24087.31
12:42:09|24085.22
12:42:10|24084.4
12:42:11|24083.7
12:42:13|24084.15
12:42:14|24082.72
12:42:14|24080.96
12:42:16|24081.64
12:42:17|24081.42
12:42:18|24080.16
12:42:19|24080.52
12:42:20|24072.76
12:42:21|24071.02
12:42:22|24075.32
12:42:23|24071.62
12:42:24|24068.55
12:42:25|24069.49
12:42:26|24068.16
12:42:27|24066.23
12:42:28|24066.54
12:42:29|24063.
12:42:30|24063.01
12:42:32|24060.44
12:42:33|24061.41
12:42:35|24059.29
12:42:35|24060.82
12:42:36|24062.75
12:42:37|24061.15
12:42:38|24061.75
12:42:39|24064.65
12:42:40|24065.57
12:42:41|24065.95
12:42:42|24063.65
12:42:43|24065.31
12:42:44|24063.91
12:42:45|24064.74
12:42:46|24064.75
12:42:48|24064.44
12:42:49|24070.44
12:42:50|24066.74
12:42:50|24067.49
12:42:52|24067.31
12:42:53|24068.9
12:42:55|24066.72
12:42:55|24067.94
12:42:56|24068.14
12:42:57|24065.74
12:42:58|24065.7
12:42:59|24065.54
12:43:00|24067.04
12:43:01|24064.72
12:43:02|24065.7
12:43:03|24065.49
12:43:04|24058.33
12:43:05|24056.57
12:43:06|24056.58
12:43:07|24058.06
12:43:08|24058.38
12:43:10|24056.57
12:43:11|24056.01
12:43:12|24053.78
12:43:13|24052.51
12:43:14|24053.81
12:43:14|24053.67
12:43:15|24053.61
12:43:16|24052.18
12:43:18|24054.64
12:43:19|24056.55
12:43:20|24062.44
12:43:21|24061.69
12:43:22|24058.7
12:43:23|24058.
12:43:24|24057.68
12:43:25|24056.79
12:43:26|24057.03
12:43:26|24060.19
12:43:28|24060.68
12:43:29|24063.31
12:43:30|24068.08
12:43:31|24067.3
12:43:33|24069.08
12:43:34|24068.26
12:43:35|24066.94
12:43:36|24068.08
12:43:37|24067.96
12:43:38|24065.55
12:43:40|24066.51
12:43:40|24062.75
12:43:41|24061.77
12:43:43|24062.9
12:43:44|24061.94
12:43:45|24062.76
12:43:46|24062.66
12:43:47|24064.33
12:43:47|24066.83
12:43:49|24067.27
12:43:49|24066.04
12:43:50|24067.75
12:43:52|24067.18
12:43:52|24067.25
12:43:54|24067.42
12:43:55|24067.82
12:43:55|24067.03
12:43:57|24068.07
12:43:58|24067.92
12:43:59|24069.88
12:44:00|24073.54
12:44:00|24073.3
12:44:01|24075.91
12:44:03|24075.09
12:44:03|24076.3
12:44:04|24075.47
12:44:07|24078.91
12:44:07|24082.51
12:44:08|24083.5
12:44:09|24084.45
12:44:10|24083.52
12:44:11|24084.14
12:44:12|24084.88
12:44:13|24084.91
12:44:14|24084.2
12:44:15|24084.31
12:44:16|24083.87
12:44:17|24083.45
12:44:18|24083.86
12:44:19|24083.71
12:44:20|24078.66
12:44:21|24080.93
12:44:22|24079.83
12:44:23|24079.73
12:44:24|24080.1
12:44:25|24080.7
12:44:26|24079.32
12:44:27|24078.51
12:44:28|24079.47
12:44:29|24077.85
12:44:30|24079.03
12:44:32|24078.62
12:44:33|24077.39
12:44:34|24076.84
12:44:36|24076.97
12:44:36|24077.69
12:44:37|24075.56
12:44:38|24074.11
12:44:39|24073.09
12:44:40|24074.16
12:44:41|24073.6
12:44:42|24073.13
12:44:44|24072.81
12:44:46|24072.63
12:44:46|24072.57
12:44:47|24068.61
12:44:49|24072.72
12:44:50|24071.7
12:44:51|24073.48
12:44:52|24070.95
12:44:53|24072.42
12:44:54|24072.32
12:44:55|24077.04
12:44:56|24075.48
12:44:57|24077.11
12:44:58|24074.6
12:44:59|24075.25
12:44:59|24074.24
12:45:00|24072.48
12:45:02|24073.26
12:45:03|24072.32
12:45:04|24073.97
12:45:05|24076.62
12:45:06|24077.28
12:45:08|24075.91
12:45:08|24077.51
12:45:09|24075.83
12:45:10|24075.02
12:45:11|24069.35
12:45:12|24066.1
12:45:14|24067.66
12:45:15|24069.18
12:45:16|24067.97
12:45:17|24069.27
12:45:17|24068.75
12:45:19|24069.17
12:45:20|24069.24
12:45:21|24072.07
12:45:22|24072.57
12:45:23|24070.7
12:45:24|24068.65
12:45:24|24068.44
12:45:26|24068.23
12:45:26|24068.57
12:45:28|24068.56
12:45:29|24066.28
12:45:30|24067.43
12:45:32|24063.77
12:45:33|24063.93
12:45:35|24061.16
12:45:35|24059.99
12:45:36|24059.48
12:45:37|24058.24
12:45:38|24058.18
12:45:39|24059.01
12:45:40|24060.31
12:45:41|24055.97
12:45:42|24057.55
12:45:43|24054.82
12:45:44|24053.98
12:45:45|24052.33
12:45:46|24053.69
12:45:47|24057.24
12:45:48|24053.78
12:45:49|24056.11
12:45:50|24055.12
12:45:52|24055.85
12:45:53|24055.76
12:45:53|24055.89
12:45:55|24055.87
12:45:56|24057.6
12:45:57|24057.3
12:45:58|24060.29
12:45:59|24057.04
12:46:00|24057.85
12:46:01|24055.74
12:46:01|24055.31
12:46:03|24055.14
12:46:04|24059.39
12:46:05|24062.58
12:46:06|24062.1
12:46:07|24059.71
12:46:08|24058.15
12:46:08|24057.68
12:46:10|24055.72
12:46:11|24055.42
12:46:12|24055.12
12:46:13|24059.15
12:46:15|24059.9
12:46:15|24061.98
12:46:17|24066.53
12:46:18|24066.38
12:46:19|24070.
12:46:20|24067.12
12:46:21|24063.86
12:46:21|24057.94
12:46:22|24059.4
12:46:24|24059.
12:46:25|24059.73
12:46:26|24060.02
12:46:27|24057.62
12:46:27|24060.21
12:46:29|24059.53
12:46:30|24060.
12:46:31|24059.1
12:46:32|24058.39
12:46:33|24059.75
12:46:33|24059.46
12:46:35|24062.54
12:46:36|24055.99
12:46:38|24055.08
12:46:38|24055.26
12:46:39|24055.89
12:46:41|24057.69
12:46:41|24058.19
12:46:43|24056.71
12:46:44|24054.77
12:46:46|24053.22
12:46:46|24053.71
12:46:47|24053.39
12:46:49|24053.91
12:46:50|24051.67
12:46:51|24050.61
12:46:52|24049.45
12:46:53|24048.34
12:46:54|24050.57
12:46:55|24054.16
12:46:56|24053.04
12:46:57|24055.57
12:46:58|24050.72
12:46:59|24051.31
12:46:59|24051.69
12:47:01|24051.27
12:47:02|24050.55
12:47:03|24049.4
12:47:04|24050.17
12:47:05|24053.15
12:47:06|24053.41
12:47:07|24053.21
12:47:08|24054.68
12:47:09|24054.83
12:47:10|24053.11
12:47:11|24052.52
12:47:12|24052.71
12:47:12|24049.49
12:47:14|24051.41
12:47:14|24051.25
12:47:16|24049.52
12:47:17|24050.71
12:47:17|24052.3
12:47:18|24053.
12:47:20|24052.36
12:47:22|24051.3
12:47:22|24052.21
12:47:23|24051.2
12:47:24|24051.67
12:47:25|24051.3
12:47:26|24048.51
12:47:27|24049.52
12:47:28|24045.73
12:47:29|24047.35
12:47:30|24045.9
12:47:31|24046.9
12:47:32|24047.68
12:47:33|24047.32
12:47:35|24045.41
12:47:35|24046.75
12:47:37|24042.53
12:47:37|24045.88
12:47:39|24044.83
12:47:40|24045.13
12:47:41|24044.67
12:47:42|24041.14
12:47:43|24040.68
12:47:44|24040.69
12:47:45|24044.59
12:47:46|24041.95
12:47:48|24040.
12:47:49|24034.98
12:47:50|24033.92
12:47:51|24033.83
12:47:52|24037.41
12:47:54|24038.79
12:47:54|24038.96
12:47:55|24039.11
12:47:56|24038.23
12:47:57|24041.55
12:47:59|24041.29
12:47:59|24045.3
12:48:01|24045.3
12:48:03|24047.98
12:48:03|24046.06
12:48:04|24046.63
12:48:05|24047.76
12:48:06|24046.87
12:48:07|24049.62
12:48:08|24053.69
12:48:09|24054.02
12:48:10|24057.29
12:48:11|24053.02
12:48:12|24051.02
12:48:13|24052.1
12:48:14|24051.5
12:48:15|24053.1
12:48:16|24052.5
12:48:17|24057.25
12:48:18|24059.31
12:48:19|24057.31
12:48:20|24056.63
12:48:21|24056.72
12:48:23|24056.68
12:48:24|24053.41
12:48:25|24054.26
12:48:26|24055.86
12:48:26|24056.
12:48:28|24055.54
12:48:29|24055.6
12:48:29|24055.8
12:48:30|24056.92
12:48:32|24056.47
12:48:34|24060.81
12:48:35|24054.93
12:48:37|24052.85
12:48:37|24053.33
12:48:38|24053.23
12:48:40|24054.49
12:48:40|24052.68
12:48:41|24053.13
12:48:42|24056.25
12:48:44|24058.59
12:48:45|24057.91
12:48:46|24056.84
12:48:48|24060.92
12:48:49|24061.48
12:48:49|24062.78
12:48:51|24061.43
12:48:52|24062.45
12:48:52|24060.75
12:48:53|24060.96
12:48:55|24061.67
12:48:56|24061.65
12:48:57|24059.68
12:48:58|24057.84
12:48:59|24056.84
12:49:00|24057.72
12:49:02|24056.11
12:49:02|24056.75
12:49:04|24057.59
12:49:04|24056.62
12:49:05|24054.5
12:49:07|24055.38
12:49:09|24058.19
12:49:09|24059.09
12:49:10|24058.17
12:49:11|24058.08
12:49:12|24057.9
12:49:14|24059.22
12:49:14|24055.51
12:49:15|24057.55
12:49:16|24057.06
12:49:18|24057.
12:49:18|24057.3
12:49:19|24058.11
12:49:20|24055.59
12:49:21|24060.02
12:49:23|24059.4
12:49:23|24060.1
12:49:25|24060.12
12:49:26|24058.01
12:49:27|24058.77
12:49:28|24057.56
12:49:28|24059.02
12:49:29|24061.26
12:49:31|24061.25
12:49:33|24065.23
12:49:33|24066.72
12:49:34|24066.8
12:49:36|24067.2
12:49:38|24071.8
12:49:39|24071.11
12:49:40|24072.79
12:49:41|24071.56
12:49:42|24071.21
12:49:44|24071.36
12:49:45|24071.14
12:49:45|24069.74
12:49:47|24070.98
12:49:48|24069.91
12:49:49|24069.52
12:49:50|24066.69
12:49:51|24065.18
12:49:52|24063.41
12:49:52|24062.71
12:49:54|24064.97
12:49:55|24063.32
12:49:56|24057.56
12:49:57|24056.55
12:49:58|24058.36
12:49:58|24059.13
12:50:00|24056.98
12:50:00|24059.02
12:50:02|24058.47
12:50:03|24055.81
12:50:04|24052.19
12:50:04|24053.47
12:50:06|24052.98
12:50:07|24046.76
12:50:09|24045.53
12:50:09|24044.49
12:50:10|24045.37
12:50:11|24045.04
12:50:12|24045.42
12:50:13|24040.66
12:50:14|24043.58
12:50:15|24041.39
12:50:16|24040.67
12:50:17|24041.77
12:50:18|24040.83
12:50:20|24039.36
12:50:20|24037.77
12:50:22|24037.05
12:50:22|24036.08
12:50:24|24038.67
12:50:24|24039.11
12:50:26|24037.44
12:50:27|24037.51
12:50:28|24038.45
12:50:28|24041.22
12:50:30|24034.98
12:50:30|24034.78
12:50:32|24035.2
12:50:32|24033.31
12:50:34|24033.53
12:50:35|24033.63
12:50:35|24033.25
12:50:38|24028.84
12:50:38|24026.71
12:50:39|24028.14
12:50:40|24028.32
12:50:41|24024.17
12:50:43|24021.52
12:50:44|24020.03
12:50:45|24025.4
12:50:47|24022.6
12:50:48|24022.59
12:50:49|24023.64
12:50:50|24025.45
12:50:51|24027.43
12:50:52|24030.42
12:50:53|24032.67
12:50:53|24033.28
12:50:55|24033.68
12:50:56|24030.49
12:50:56|24025.62
12:50:58|24028.98
12:50:58|24028.14
12:50:59|24028.33
12:51:01|24028.81
12:51:02|24027.68
12:51:03|24028.04
12:51:03|24020.84
12:51:04|24025.08
12:51:06|24026.58
12:51:08|24026.33
12:51:09|24017.09
12:51:09|24018.21
12:51:11|24016.94
12:51:12|24018.56
12:51:13|24017.49
12:51:15|24019.09
12:51:15|24019.84
12:51:16|24016.89
12:51:17|24018.55
12:51:18|24016.64
12:51:19|24013.91
12:51:20|24016.72
12:51:21|24017.1
12:51:22|24015.67
12:51:23|24013.8
12:51:24|24015.08
12:51:25|24014.41
12:51:26|24015.23
12:51:27|24017.64
12:51:28|24016.89
12:51:29|24015.55
12:51:30|24019.13
12:51:32|24021.17
12:51:34|24021.94
12:51:35|24016.72
12:51:36|24020.03
12:51:37|24021.06
12:51:39|24020.71
12:51:40|24021.01
12:51:41|24019.99
12:51:42|24017.11
12:51:43|24016.08
12:51:44|24020.01
12:51:45|24016.73
12:51:46|24015.99
12:51:47|24019.33
12:51:48|24021.61
12:51:49|24029.08
12:51:50|24031.26
12:51:51|24029.85
12:51:52|24029.58
12:51:53|24028.53
12:51:54|24029.3
12:51:55|24031.42
12:51:56|24029.39
12:51:57|24033.02
12:51:58|24034.96
12:51:59|24033.61
12:52:00|24035.92
12:52:01|24031.76
12:52:02|24030.82
12:52:03|24033.22
12:52:04|24032.92
12:52:05|24026.48
12:52:06|24027.47
12:52:07|24025.5
12:52:08|24025.32
12:52:09|24023.45
12:52:10|24023.47
12:52:11|24025.13
12:52:12|24024.92
12:52:13|24026.05
12:52:14|24025.2
12:52:15|24022.12
12:52:16|24021.99
12:52:17|24020.81
12:52:18|24021.55
12:52:19|24020.53
12:52:20|24018.14
12:52:21|24023.13
12:52:22|24022.32
12:52:23|24019.8
12:52:24|24020.57
12:52:25|24024.75
12:52:26|24027.29
12:52:27|24026.29
12:52:29|24024.1
12:52:29|24023.51
12:52:30|24023.31
12:52:32|24024.13
12:52:32|24029.1
12:52:34|24030.71
12:52:35|24031.27
12:52:36|24027.62
12:52:38|24025.37
12:52:39|24025.5
12:52:40|24024.2
12:52:41|24024.76
12:52:43|24024.17
12:52:44|24020.6
12:52:45|24021.9
12:52:46|24024.99
12:52:47|24020.53
12:52:48|24018.91
12:52:49|24011.64
12:52:50|24011.05
12:52:51|24009.16
12:52:52|24006.17
12:52:53|24006.88
12:52:54|24007.18
12:52:56|24009.58
12:52:57|24008.14
12:52:57|24008.38
12:52:59|24009.54
12:52:59|24009.59
12:53:00|24011.35
12:53:02|24009.62
12:53:03|24009.77
12:53:04|24008.11
12:53:05|24001.77
12:53:06|24008.87
12:53:07|24008.44
12:53:08|24006.27
12:53:09|24006.98
12:53:10|24005.94
12:53:11|24008.3
12:53:12|24006.49
12:53:13|24003.06
12:53:14|24001.59
12:53:15|24000.5
12:53:16|23995.23
12:53:18|23993.04
12:53:18|23997.25
12:53:19|23962.27
12:53:21|23959.12
12:53:21|23954.68
12:53:22|23960.39
12:53:23|23972.59
12:53:24|23971.11
12:53:25|23970.94
12:53:27|23972.72
12:53:28|23965.74
12:53:29|23969.15
12:53:30|23969.78
12:53:31|23971.61
12:53:32|23968.99
12:53:33|23968.94
12:53:34|23963.11
12:53:35|23961.21
12:53:36|23958.97
12:53:38|23952.51
12:53:38|23953.31
12:53:40|23952.32
12:53:41|23955.9
12:53:42|23948.38
12:53:43|23944.54
12:53:44|23946.02
12:53:45|23938.85
12:53:46|23943.16
12:53:47|23931.85
12:53:48|23935.06
12:53:49|23931.34
12:53:50|23933.45
12:53:51|23941.12
12:53:52|23947.85
12:53:53|23942.76
12:53:54|23946.6
12:53:55|23953.34
12:53:56|23958.87
12:53:57|23957.55
12:53:58|23957.65
12:53:59|23962.65
12:54:00|23956.55
12:54:01|23958.29
12:54:02|23963.57
12:54:03|23969.34
12:54:04|23962.59
12:54:05|23964.73
12:54:07|23970.62
12:54:07|23966.29
12:54:08|23958.29
12:54:09|23958.24
12:54:11|23955.32
12:54:11|23958.7
12:54:13|23961.99
12:54:13|23956.47
12:54:15|23960.97
12:54:16|23964.11
12:54:17|23966.81
12:54:17|23970.94
12:54:18|23964.26
12:54:20|23965.
12:54:20|23966.64
12:54:22|23969.7
12:54:22|23972.46
12:54:23|23973.37
12:54:25|23978.51
12:54:25|23977.09
12:54:26|23978.55
12:54:28|23978.47
12:54:28|23970.76
12:54:29|23972.11
12:54:31|23972.14
12:54:32|23972.95
12:54:33|23971.94
12:54:34|23970.64
12:54:36|23976.23
12:54:37|23979.14
12:54:39|23970.
12:54:39|23970.42
12:54:41|23970.44
12:54:41|23964.9
12:54:43|23963.97
12:54:44|23964.01
12:54:45|23960.78
12:54:46|23958.97
12:54:47|23956.75
12:54:48|23957.23
12:54:49|23953.87
12:54:50|23953.87
12:54:52|23948.41
12:54:52|23946.04
12:54:53|23946.85
12:54:55|23948.47
12:54:55|23943.68
12:54:56|23946.68
12:54:57|23949.93
12:54:58|23949.71
12:55:00|23949.56
12:55:00|23952.88
12:55:01|23954.74
12:55:02|23955.26
12:55:03|23951.1
12:55:04|23949.31
12:55:05|23952.93
12:55:07|23949.98
12:55:08|23944.84
12:55:10|23944.4
12:55:10|23939.33
12:55:11|23940.2
12:55:13|23946.09
12:55:14|23946.82
12:55:14|23950.01
12:55:16|23950.43
12:55:16|23943.74
12:55:17|23943.56
12:55:18|23943.05
12:55:19|23941.46
12:55:20|23950.8
12:55:21|23950.92
12:55:23|23950.23
12:55:23|23949.04
12:55:25|23946.67
12:55:26|23946.79
12:55:27|23948.52
12:55:28|23944.59
12:55:29|23945.59
12:55:30|23948.29
12:55:31|23942.62
12:55:32|23943.09
12:55:33|23939.08
12:55:34|23936.26
12:55:35|23932.87
12:55:36|23934.25
12:55:37|23932.48
12:55:38|23930.46
12:55:40|23924.72
12:55:41|23913.85
12:55:41|23912.41
12:55:42|23915.04
12:55:44|23918.08
12:55:46|23928.61
12:55:46|23933.85
12:55:47|23926.68
12:55:49|23918.11
12:55:50|23919.07
12:55:51|23925.3
12:55:52|23927.25
12:55:53|23933.53
12:55:54|23932.31
12:55:55|23927.07
12:55:56|23929.7
12:55:57|23932.51
12:55:58|23908.72
12:55:59|23912.88
12:56:00|23914.37
12:56:01|23919.88
12:56:02|23914.07
12:56:03|23921.76
12:56:04|23922.7
12:56:05|23926.23
12:56:06|23931.51
12:56:07|23931.64
12:56:08|23940.63
12:56:10|23936.72
12:56:10|23932.13
12:56:11|23931.84
12:56:12|23936.5
12:56:13|23937.58
12:56:15|23943.8
12:56:16|23943.98
12:56:17|23945.44
12:56:18|23942.01
12:56:19|23938.51
12:56:20|23940.35
12:56:21|23937.46
12:56:22|23937.46
12:56:23|23937.57
12:56:24|23935.51
12:56:25|23933.55
12:56:26|23933.63
12:56:27|23934.18
12:56:28|23931.11
12:56:29|23930.71
12:56:30|23934.34
12:56:31|23940.1
12:56:32|23938.56
12:56:33|23939.35
12:56:35|23940.59
12:56:36|23940.26
12:56:36|23940.01
12:56:38|23933.74
12:56:39|23933.46
12:56:40|23934.22
12:56:42|23937.24
12:56:42|23938.7
12:56:43|23936.77
12:56:44|23938.07
12:56:45|23941.99
12:56:46|23943.59
12:56:47|23941.76
12:56:48|23942.03
12:56:49|23942.97
12:56:50|23941.5
12:56:52|23939.17
12:56:52|23943.33
12:56:55|23947.85
12:56:55|23949.31
12:56:56|23952.59
12:56:57|23954.95
12:56:59|23953.3
12:56:59|23952.99
12:57:01|23948.99
12:57:03|23958.
12:57:03|23954.11
12:57:04|23953.02
12:57:06|23955.57
12:57:07|23960.1
12:57:07|23960.24
12:57:09|23963.14
12:57:10|23963.66
12:57:10|23964.08
12:57:12|23964.6
12:57:12|23965.89
12:57:14|23970.
12:57:15|23970.5
12:57:15|23970.42
12:57:17|23966.63
12:57:18|23960.19
12:57:19|23961.26
12:57:20|23961.33
12:57:21|23961.81
12:57:22|23956.4
12:57:23|23959.05
12:57:24|23956.33
12:57:24|23959.51
12:57:25|23965.32
12:57:28|23964.63
12:57:28|23961.92
12:57:29|23964.8
12:57:30|23965.07
12:57:31|23967.47
12:57:32|23975.17
12:57:33|23976.55
12:57:35|23979.98
12:57:36|23983.18
12:57:36|23981.36
12:57:37|23975.77
12:57:39|23979.27
12:57:40|23982.45
12:57:42|23976.91
12:57:43|23976.59
12:57:43|23978.45
12:57:44|23982.9
12:57:47|23978.43
12:57:48|23970.01
12:57:49|23972.94
12:57:50|23969.06
12:57:51|23969.86
12:57:51|23970.88
12:57:53|23966.63
12:57:54|23966.51
12:57:56|23964.91
12:57:56|23966.57
12:57:57|23966.4
12:57:58|23966.73
12:57:59|23970.11
12:58:00|23973.55
12:58:01|23977.1
12:58:02|23976.59
12:58:03|23977.6
12:58:04|23976.55
12:58:05|23977.3
12:58:06|23977.61
12:58:08|23982.56
12:58:09|23981.94
12:58:10|23983.58
12:58:10|23985.41
12:58:13|23988.88
12:58:13|23990.63
12:58:14|23991.3
12:58:15|23991.73
12:58:16|23992.44
12:58:17|23995.17
12:58:18|23993.19
12:58:19|23993.41
12:58:20|23993.81
12:58:21|23991.02
12:58:22|23993.43
12:58:23|23992.09
12:58:24|23991.41
12:58:25|23986.94
12:58:26|23988.26
12:58:27|23986.07
12:58:28|23985.58
12:58:29|23981.4
12:58:30|23983.59
12:58:31|23987.34
12:58:32|23989.42
12:58:34|23986.58
12:58:35|23986.71
12:58:37|23986.58
12:58:37|23982.16
12:58:38|23981.84
12:58:39|23982.07
12:58:40|23979.67
12:58:41|23976.89
12:58:42|23977.99
12:58:44|23976.92
12:58:45|23976.14
12:58:45|23982.35
12:58:47|23981.31
12:58:48|23986.54
12:58:50|23985.12
12:58:50|23979.84
12:58:51|23982.03
12:58:52|23978.15
12:58:53|23982.37
12:58:55|23980.86
12:58:56|23982.31
12:58:56|23979.96
12:58:58|23981.68
12:58:58|23985.31
12:59:00|23987.08
12:59:01|23989.14
12:59:02|23990.14
12:59:03|23990.85
12:59:04|23985.19
12:59:05|23983.38
12:59:06|23983.2
12:59:07|23981.9
12:59:08|23979.78
12:59:09|23978.25
12:59:10|23980.47
12:59:11|23976.74
12:59:12|23981.17
12:59:13|23979.45
12:59:14|23979.71
12:59:15|23975.95
12:59:16|23975.67
12:59:17|23976.31
12:59:18|23979.26
12:59:19|23976.75
12:59:20|23970.56
12:59:21|23972.
12:59:22|23970.75
12:59:23|23969.71
12:59:24|23972.57
12:59:25|23978.38
12:59:26|23976.81
12:59:27|23973.94
12:59:28|23970.58
12:59:29|23968.37
12:59:30|23968.85
12:59:31|23971.39
12:59:32|23973.26
12:59:33|23973.18
12:59:34|23971.35
12:59:35|23970.
12:59:36|23970.02
12:59:38|23970.46
12:59:39|23968.82
12:59:40|23965.38
12:59:42|23970.
12:59:43|23970.27
12:59:44|23969.71
12:59:45|23968.77
12:59:46|23968.99
12:59:48|23961.51
12:59:49|23963.44
12:59:49|23961.88
12:59:51|23961.91
12:59:51|23961.85
12:59:53|23959.95
12:59:53|23956.25
12:59:55|23952.72
12:59:56|23953.6
12:59:57|23954.12
12:59:58|23956.01
12:59:58|23947.38
12:59:59|23948.09
13:00:00|23952.31
13:00:01|23951.1
13:00:02|23951.71
13:00:04|23954.15
13:00:05|23953.25
13:00:06|23953.51
13:00:06|23956.86
13:00:07|23958.47
13:00:08|23958.51
13:00:10|23960.1
13:00:11|23962.21
13:00:12|23961.04
13:00:13|23962.39
13:00:14|23963.64
13:00:15|23961.48
13:00:16|23964.
13:00:17|23958.31
13:00:18|23958.22
13:00:19|23961.91
13:00:20|23961.38
13:00:21|23961.03
13:00:22|23961.32
13:00:23|23962.55
13:00:24|23963.03
13:00:25|23963.81
13:00:26|23963.75
13:00:27|23964.13
13:00:28|23957.32
13:00:29|23955.46
13:00:30|23958.85
13:00:31|23954.71
13:00:32|23953.99
13:00:34|23954.1
13:00:35|23953.13
13:00:36|23951.85
13:00:38|23946.99
13:00:39|23945.88
13:00:40|23946.15
13:00:41|23944.97
13:00:42|23948.86
13:00:43|23935.28
13:00:45|23935.38
13:00:45|23935.77
13:00:46|23935.12
13:00:47|23934.79
13:00:48|23935.94
13:00:49|23938.53
13:00:50|23947.03
13:00:51|23948.01
13:00:53|23951.97
13:00:53|23956.64
13:00:55|23949.52
13:00:56|23946.6
13:00:57|23945.51
13:00:58|23943.83
13:00:59|23945.56
13:01:00|23943.62
13:01:01|23952.43
13:01:02|23957.12
13:01:03|23956.17
13:01:04|23958.44
13:01:05|23958.53
13:01:06|23961.51
13:01:07|23962.78
13:01:08|23959.51
13:01:09|23958.6
13:01:10|23960.16
13:01:11|23959.76
13:01:12|23960.05
13:01:13|23962.31
13:01:14|23963.85
13:01:15|23963.11
13:01:16|23970.
13:01:17|23972.7
13:01:18|23975.63
13:01:19|23976.47
13:01:20|23973.14
13:01:22|23974.88
13:01:23|23977.88
13:01:24|23975.04
13:01:25|23981.13
13:01:26|23983.76
13:01:27|23983.4
13:01:28|23982.78
13:01:29|23984.68
13:01:30|23985.
13:01:31|23987.09
13:01:32|23980.95
13:01:33|23983.33
13:01:34|23985.03
13:01:36|23986.33
13:01:37|23975.62
13:01:39|23976.81
13:01:40|23977.03
13:01:41|23978.03
13:01:41|23975.32
13:01:43|23974.21
13:01:43|23977.51
13:01:45|23977.13
13:01:46|23980.7
13:01:47|23976.35
13:01:48|23977.06
13:01:48|23980.26
13:01:49|23976.98
13:01:51|23976.28
13:01:52|23976.09
13:01:53|23976.4
13:01:54|23975.82
13:01:55|23978.2
13:01:56|23985.14
13:01:57|23985.28
13:01:59|23986.
13:01:59|23989.3
13:02:01|23995.07
13:02:02|23998.
13:02:02|23994.3
13:02:03|23994.08
13:02:05|23991.18
13:02:06|23986.63
13:02:07|23988.03
13:02:08|23988.64
13:02:09|23990.81
13:02:10|23993.4
13:02:11|23996.73
13:02:12|23997.65
13:02:13|24000.07
13:02:14|24000.93
13:02:15|24002.73
13:02:16|24000.31
13:02:18|24000.8
13:02:18|24003.88
13:02:19|24004.03
13:02:20|24001.95
13:02:21|23997.64
13:02:22|23996.72
13:02:23|23998.85
13:02:24|23997.02
13:02:26|23995.96
13:02:26|23994.56
13:02:28|23989.76
13:02:29|23990.01
13:02:30|23988.9
13:02:31|23987.1
13:02:32|23983.53
13:02:33|23981.5
13:02:34|23982.28
13:02:36|23984.56
13:02:36|23984.9
13:02:37|23984.45
13:02:38|23988.94
13:02:40|23993.7
13:02:41|23996.73
13:02:43|23996.17
13:02:44|23996.54
13:02:44|23998.29
13:02:46|23995.7
13:02:46|23995.54
13:02:47|23992.26
13:02:49|24001.08
13:02:49|24003.04
13:02:50|24004.94
13:02:51|24003.
13:02:53|24003.29
13:02:54|24000.46
13:02:55|24004.66
13:02:56|24004.16
13:02:57|24006.
13:02:58|24002.75
13:02:59|24003.47
13:03:00|24003.37
13:03:01|24002.35
13:03:02|24006.87
13:03:03|24007.02
13:03:04|24004.79
13:03:05|24005.25
13:03:06|23998.8
13:03:07|23999.7
13:03:08|24002.66
13:03:09|24002.81
13:03:10|24002.19
13:03:11|23998.11
13:03:12|23997.59
13:03:13|23997.64
13:03:14|23998.69
13:03:15|23997.94
13:03:16|23991.01
13:03:17|23990.4
13:03:18|23990.4
13:03:19|23989.67
13:03:20|23990.61
13:03:21|23987.71
13:03:22|23988.04
13:03:23|23988.41
13:03:24|23987.87
13:03:25|23988.98
13:03:26|23992.2
13:03:27|23994.27
13:03:28|23993.45
13:03:29|23994.93
13:03:30|23997.04
13:03:31|23996.14
13:03:32|23999.29
13:03:33|23997.02
13:03:34|23996.02
13:03:35|23997.47
13:03:36|23995.33
13:03:38|23997.39
13:03:38|23998.94
13:03:40|24003.8
13:03:41|24003.83
13:03:41|23999.96
13:03:42|24001.3
13:03:43|24000.79
13:03:44|23999.13
13:03:46|23998.2
13:03:47|23999.87
13:03:49|23998.43
13:03:49|23996.89
13:03:50|23996.01
13:03:51|23992.51
13:03:52|23991.39
13:03:53|23991.59
13:03:55|23992.43
13:03:56|23999.27
13:03:57|23998.4
13:03:58|23999.41
13:03:59|24000.38
13:04:00|23998.88
13:04:01|23999.19
13:04:03|24001.36
13:04:03|24002.55
13:04:05|24003.11
13:04:06|24005.
13:04:07|24006.88
13:04:08|24004.52
13:04:08|24004.53
13:04:10|24005.55
13:04:10|24007.06
13:04:12|24007.77
13:04:12|24007.12
13:04:13|24006.97
13:04:15|24006.88
13:04:16|24007.3
13:04:17|24008.97
13:04:18|24008.52
13:04:19|24008.15
13:04:20|24008.
13:04:21|24012.75
13:04:22|24010.18
13:04:23|24011.17
13:04:24|24009.82
13:04:24|24012.22
13:04:26|24013.26
13:04:26|24012.05
13:04:28|24010.87
13:04:28|24010.4
13:04:30|24012.5
13:04:31|24010.
13:04:32|24013.55
13:04:32|24015.23
13:04:33|24014.08
13:04:35|24015.76
13:04:37|24013.82
13:04:37|24013.33
13:04:39|24013.15
13:04:40|24012.38
13:04:42|24014.55
13:04:42|24016.38
13:04:44|24015.59
13:04:45|24016.01
13:04:46|24017.76
13:04:47|24016.52
13:04:48|24014.07
13:04:49|24016.39
13:04:50|24017.
13:04:51|24016.69
13:04:52|24018.8
13:04:53|24017.22
13:04:54|24017.68
13:04:55|24021.09
13:04:56|24022.05
13:04:57|24023.14
13:04:58|24036.41
13:04:59|24028.01
13:05:00|24029.84
13:05:01|24028.17
13:05:02|24027.32
13:05:03|24031.15
13:05:04|24033.65
13:05:05|24034.44
13:05:07|24030.61
13:05:07|24033.87
13:05:08|24037.12
13:05:09|24037.83
13:05:10|24039.31
13:05:11|24043.51
13:05:12|24036.07
13:05:13|24037.71
13:05:14|24030.49
13:05:15|24028.46
13:05:16|24028.25
13:05:18|24028.89
13:05:19|24030.77
13:05:20|24032.31
13:05:21|24032.71
13:05:22|24036.45
13:05:23|24036.55
13:05:24|24035.71
13:05:25|24033.31
13:05:26|24032.31
13:05:27|24030.14
13:05:28|24030.
13:05:29|24030.03
13:05:30|24029.6
13:05:31|24023.14
13:05:32|24022.93
13:05:33|24019.53
13:05:34|24020.43
13:05:35|24019.2
13:05:36|24016.01
13:05:37|24019.2
13:05:38|24022.27
13:05:39|24030.12
13:05:40|24027.27
13:05:41|24025.01
13:05:43|24024.45
13:05:43|24022.2
13:05:44|24020.95
13:05:45|24022.35
13:05:46|24026.
13:05:47|24030.45
13:05:48|24030.67
13:05:49|24029.87
13:05:50|24030.37
13:05:51|24031.01
13:05:52|24034.51
13:05:53|24039.88
13:05:54|24039.85
13:05:56|24042.91
13:05:57|24042.23
13:05:58|24045.64
13:05:59|24045.53
13:05:59|24043.59
13:06:01|24048.27
13:06:02|24052.88
13:06:03|24054.79
13:06:04|24052.29
13:06:05|24054.33
13:06:05|24056.03
13:06:07|24053.9
13:06:08|24054.91
13:06:10|24046.25
13:06:10|24050.1
13:06:11|24049.15
13:06:12|24049.77
13:06:13|24049.65
13:06:15|24051.31
13:06:17|24057.04
13:06:17|24055.31
13:06:18|24055.79
13:06:19|24050.71
13:06:20|24050.89
13:06:21|24045.76
13:06:22|24046.29
13:06:23|24042.83
13:06:24|24040.74
13:06:25|24045.29
13:06:26|24045.24
13:06:27|24044.61
13:06:28|24041.68
13:06:29|24041.66
13:06:30|24040.12
13:06:31|24039.84
13:06:32|24039.31
13:06:33|24039.15
13:06:34|24047.44
13:06:36|24055.98
13:06:37|24054.85
13:06:39|24056.
13:06:39|24054.1
13:06:40|24055.28
13:06:42|24061.24
13:06:42|24063.49
13:06:44|24065.63
13:06:45|24067.57
13:06:47|24068.7
13:06:47|24065.12
13:06:48|24065.18
13:06:49|24067.93
13:06:50|24065.
13:06:51|24064.05
13:06:52|24065.1
13:06:53|24065.87
13:06:54|24066.8
13:06:55|24067.03
13:06:56|24065.43
13:06:57|24064.25
13:06:58|24060.96
13:06:59|24060.74
13:07:00|24061.75
13:07:01|24062.68
13:07:02|24061.71
13:07:03|24065.64
13:07:05|24065.02
13:07:05|24066.84
13:07:06|24064.67
13:07:09|24069.81
13:07:10|24069.31
13:07:11|24069.54
13:07:12|24073.86
13:07:13|24074.91
13:07:13|24073.7
13:07:15|24071.71
13:07:17|24070.1
13:07:17|24070.
13:07:18|24066.65
13:07:19|24067.32
13:07:20|24066.06
13:07:21|24065.61
13:07:22|24062.09
13:07:23|24063.58
13:07:24|24066.24
13:07:25|24066.1
13:07:26|24070.68
13:07:27|24069.82
13:07:28|24068.19
13:07:29|24068.76
13:07:30|24065.
13:07:31|24062.15
13:07:32|24062.11
13:07:34|24063.28
13:07:34|24064.27
13:07:35|24064.4
13:07:37|24063.91
13:07:38|24065.33
13:07:39|24067.67
13:07:40|24067.3
13:07:42|24065.66
13:07:42|24066.43
13:07:43|24067.96
13:07:44|24064.97
13:07:45|24067.27
13:07:46|24072.
13:07:47|24073.98
13:07:48|24069.42
13:07:49|24068.53
13:07:50|24071.7
13:07:51|24073.51
13:07:52|24074.1
13:07:53|24073.79
13:07:54|24073.83
13:07:55|24073.02
13:07:56|24071.42
13:07:57|24072.28
13:07:58|24076.76
13:07:59|24077.7
13:08:00|24076.59
13:08:01|24070.9
13:08:03|24073.5
13:08:04|24073.24
13:08:05|24070.53
13:08:06|24069.02
13:08:07|24066.85
13:08:08|24070.12
13:08:08|24074.93
13:08:09|24073.82
13:08:12|24074.46
13:08:12|24073.61
13:08:14|24074.11
13:08:15|24071.84
13:08:16|24069.46
13:08:17|24066.28
13:08:17|24069.12
13:08:20|24069.99
13:08:21|24068.47
13:08:22|24069.78
13:08:23|24066.77
13:08:24|24062.69
13:08:25|24060.08
13:08:25|24062.71
13:08:27|24062.12
13:08:28|24064.01
13:08:29|24062.33
13:08:29|24060.31
13:08:30|24059.46
13:08:33|24061.87
13:08:33|24066.7
13:08:35|24068.18
13:08:35|24068.29
13:08:36|24069.78
13:08:38|24067.19
13:08:40|24072.31
13:08:41|24072.4
13:08:41|24071.29
13:08:43|24070.56
13:08:43|24067.75
13:08:45|24068.81
13:08:46|24071.79
13:08:47|24075.05
13:08:48|24076.98
13:08:48|24078.68
13:08:50|24076.65
13:08:51|24080.06
13:08:52|24081.1
13:08:53|24079.12
13:08:54|24077.72
13:08:55|24077.38
13:08:55|24079.99
13:08:57|24080.75
13:08:57|24079.36
13:08:59|24082.2
13:09:00|24078.55
13:09:01|24072.93
13:09:01|24075.34
13:09:03|24081.51
13:09:04|24083.34
13:09:04|24083.24
13:09:05|24082.84
13:09:07|24083.12
13:09:09|24086.3
13:09:09|24083.08
13:09:10|24083.85
13:09:11|24083.36
13:09:12|24085.94
13:09:13|24081.86
13:09:14|24081.77
13:09:15|24083.66
13:09:16|24084.43
13:09:17|24084.98
13:09:19|24080.67
13:09:20|24083.89
13:09:20|24080.01
13:09:22|24082.23
13:09:23|24084.53
13:09:23|24083.81
13:09:25|24078.23
13:09:26|24074.78
13:09:28|24075.74
13:09:28|24075.51
13:09:29|24075.68
13:09:31|24067.27
13:09:31|24070.87
13:09:33|24071.31
13:09:34|24069.54
13:09:35|24070.14
13:09:35|24075.
13:09:38|24070.95
13:09:38|24072.6
13:09:39|24071.15
13:09:40|24071.74
13:09:41|24071.11
13:09:42|24072.36
13:09:43|24070.16
13:09:45|24067.07
13:09:46|24066.91
13:09:46|24070.36
13:09:48|24073.38
13:09:50|24072.03
13:09:50|24068.97
13:09:51|24068.32
13:09:53|24067.52
13:09:54|24068.16
13:09:55|24068.77
13:09:55|24069.55
13:09:57|24068.69
13:09:58|24066.7
13:09:59|24066.8
13:10:00|24065.6
13:10:01|24068.53
13:10:01|24073.22
13:10:03|24069.01
13:10:04|24062.81
13:10:04|24067.71
13:10:06|24067.99
13:10:07|24061.94
13:10:08|24065.66
13:10:09|24064.38
13:10:10|24062.63
13:10:11|24062.01
13:10:12|24061.29
13:10:13|24059.42
13:10:14|24059.74
13:10:15|24060.69
13:10:16|24067.02
13:10:17|24070.24
13:10:18|24071.35
13:10:18|24070.85
13:10:20|24068.91
13:10:20|24072.59
13:10:21|24071.
13:10:23|24079.07
13:10:24|24081.83
13:10:25|24084.76
13:10:26|24083.97
13:10:27|24082.
13:10:28|24080.83
13:10:29|24081.5
13:10:30|24080.99
13:10:31|24086.95
13:10:32|24085.82
13:10:33|24087.49
13:10:34|24086.57
13:10:35|24089.07
13:10:37|24087.59
13:10:38|24087.3
13:10:39|24089.46
13:10:40|24089.96
13:10:41|24090.34
13:10:42|24089.19
13:10:43|24088.78
13:10:44|24089.85
13:10:45|24088.83
13:10:47|24092.91
13:10:48|24093.62
13:10:49|24094.
13:10:50|24090.
13:10:51|24093.48
13:10:52|24095.43
13:10:53|24094.22
13:10:54|24095.6
13:10:56|24096.67
13:10:56|24096.12
13:10:57|24096.03
13:10:58|24096.62
13:11:00|24096.15
13:11:01|24097.58
13:11:02|24096.3
13:11:03|24101.91
13:11:04|24102.81
13:11:05|24101.31
13:11:05|24097.71
13:11:06|24092.97
13:11:07|24092.61
13:11:09|24092.56
13:11:09|24092.42
13:11:10|24086.11
13:11:12|24083.79
13:11:13|24077.32
13:11:14|24078.97
13:11:15|24079.31
13:11:16|24079.97
13:11:16|24083.75
13:11:17|24088.45
13:11:18|24088.01
13:11:19|24087.28
13:11:20|24086.71
13:11:21|24085.19
13:11:23|24079.52
13:11:25|24082.55
13:11:25|24081.46
13:11:26|24081.32
13:11:27|24080.13
13:11:28|24079.71
13:11:29|24079.28
13:11:30|24082.5
13:11:32|24084.9
13:11:33|24086.96
13:11:33|24088.28
13:11:34|24084.17
13:11:35|24077.62
13:11:36|24076.97
13:11:38|24075.31
13:11:40|24081.97
13:11:41|24080.46
13:11:42|24077.71
13:11:43|24079.48
13:11:44|24080.82
13:11:45|24080.16
13:11:46|24081.12
13:11:47|24082.14
13:11:48|24081.25
13:11:49|24083.58
13:11:50|24083.35
13:11:51|24083.1
13:11:52|24080.84
13:11:53|24080.
13:11:54|24083.48
13:11:55|24082.12
13:11:56|24080.85
13:11:57|24074.26
13:11:58|24087.38
13:12:00|24089.63
13:12:00|24088.58
13:12:02|24083.49
13:12:02|24081.31
13:12:03|24082.69
13:12:04|24081.84
13:12:06|24083.98
13:12:07|24081.59
13:12:08|24082.41
13:12:09|24081.85
13:12:10|24081.82
13:12:11|24076.42
13:12:12|24077.11
13:12:13|24076.56
13:12:15|24077.71
13:12:15|24082.24
13:12:17|24083.33
13:12:17|24087.13
13:12:18|24084.16
13:12:19|24081.48
13:12:20|24082.46
13:12:21|24083.52
13:12:22|24086.55
13:12:23|24087.6
13:12:25|24088.76
13:12:25|24089.61
13:12:27|24089.
13:12:28|24086.92
13:12:28|24087.
13:12:29|24088.08
13:12:30|24084.77
13:12:31|24084.8
13:12:32|24081.77
13:12:33|24082.99
13:12:34|24082.08
13:12:35|24081.33
13:12:36|24082.86
13:12:37|24084.42
13:12:39|24082.02
13:12:40|24083.
13:12:40|24082.67
13:12:42|24081.16
13:12:43|24081.66
13:12:44|24081.21
13:12:45|24081.32
13:12:46|24080.89
13:12:47|24083.89
13:12:48|24083.64
13:12:49|24083.26
13:12:50|24082.23
13:12:51|24081.49
13:12:52|24081.1
13:12:53|24081.22
13:12:54|24081.58
13:12:55|24089.79
13:12:56|24088.12
13:12:57|24087.63
13:12:58|24088.88
13:12:59|24086.98
13:13:00|24088.62
13:13:01|24090.67
13:13:02|24092.44
13:13:03|24093.12
13:13:04|24091.6
13:13:05|24085.63
13:13:06|24086.18
13:13:07|24086.39
13:13:08|24086.37
13:13:10|24083.51
13:13:11|24085.79
13:13:12|24085.1
13:13:13|24084.45
13:13:14|24084.67
13:13:15|24083.14
13:13:16|24083.49
13:13:17|24082.93
13:13:18|24082.99
13:13:19|24082.39
13:13:20|24083.7
13:13:21|24083.24
13:13:22|24081.
13:13:23|24083.12
13:13:24|24086.91
13:13:25|24086.5
13:13:26|24085.99
13:13:27|24086.6
13:13:28|24088.52
13:13:29|24086.58
13:13:30|24087.21
13:13:31|24087.33
13:13:32|24086.19
13:13:33|24089.08
13:13:34|24088.51
13:13:35|24088.79
13:13:37|24087.71
13:13:38|24088.9
13:13:38|24088.6
13:13:39|24088.23
13:13:41|24087.91
13:13:42|24088.
13:13:43|24087.36
13:13:45|24087.61
13:13:46|24089.03
13:13:47|24089.6
13:13:47|24084.78
13:13:48|24085.14
13:13:50|24084.01
13:13:50|24085.13
13:13:51|24083.3
13:13:52|24083.08
13:13:54|24083.9
13:13:55|24083.91
13:13:56|24082.82
13:13:57|24081.76
13:13:58|24081.6
13:14:00|24082.35
13:14:00|24081.06
13:14:02|24076.87
13:14:04|24081.3
13:14:04|24086.46
13:14:05|24086.53
13:14:06|24085.39
13:14:07|24088.
13:14:08|24085.28
13:14:09|24089.96
13:14:10|24088.8
13:14:11|24088.
13:14:12|24086.03
13:14:14|24086.71
13:14:16|24084.6
13:14:16|24086.26
13:14:17|24091.5
13:14:18|24090.7
13:14:19|24090.19
13:14:20|24086.36
13:14:21|24086.55
13:14:22|24089.27
13:14:23|24088.96
13:14:24|24089.12
13:14:25|24089.24
13:14:26|24091.44
13:14:27|24089.45
13:14:28|24090.93
13:14:29|24090.41
13:14:30|24087.08
13:14:31|24087.83
13:14:32|24087.24
13:14:33|24087.67
13:14:34|24087.56
13:14:35|24085.9
13:14:37|24083.3
13:14:39|24083.7
13:14:39|24083.71
13:14:40|24084.34
13:14:41|24086.19
13:14:43|24090.43
13:14:44|24093.43
13:14:45|24090.73
13:14:47|24090.98
13:14:47|24095.67
13:14:48|24094.28
13:14:49|24095.77
13:14:50|24098.89
13:14:51|24098.
13:14:52|24097.61
13:14:53|24096.02
13:14:55|24094.16
13:14:56|24095.31
13:14:58|24094.52
13:14:58|24096.44
13:14:59|24100.
13:15:00|24099.31
13:15:01|24101.22
13:15:02|24102.31
13:15:03|24100.06
13:15:04|24104.74
13:15:06|24104.33
13:15:08|24103.02
13:15:08|24103.89
13:15:09|24106.94
13:15:10|24103.65
13:15:11|24106.29
13:15:12|24107.98
13:15:13|24109.57
13:15:14|24105.
13:15:15|24107.8
13:15:16|24107.76
13:15:17|24106.75
13:15:18|24108.89
13:15:19|24108.77
13:15:20|24111.25
13:15:21|24111.1
13:15:22|24105.35
13:15:23|24105.23
13:15:24|24104.98
13:15:25|24107.32
13:15:26|24105.91
13:15:27|24108.97
13:15:28|24107.46
13:15:29|24106.49
13:15:30|24105.03
13:15:31|24101.46
13:15:32|24105.36
13:15:34|24102.36
13:15:35|24103.76
13:15:36|24104.37
13:15:37|24104.72
13:15:37|24104.57
13:15:39|24105.88
13:15:41|24108.79
13:15:41|24109.85
13:15:42|24112.53
13:15:43|24108.55
13:15:45|24111.76
13:15:47|24111.29
13:15:47|24114.17
13:15:49|24111.17
13:15:50|24112.18
13:15:51|24114.55
13:15:51|24112.69
13:15:53|24112.51
13:15:55|24111.69
13:15:55|24112.77
13:15:56|24112.17
13:15:57|24113.78
13:15:59|24111.9
13:16:00|24110.03
13:16:01|24109.93
13:16:03|24109.76
13:16:03|24102.58
13:16:04|24106.21
13:16:05|24106.27
13:16:06|24104.16
13:16:07|24103.45
13:16:08|24103.45
13:16:09|24106.13
13:16:11|24104.36
13:16:11|24103.27
13:16:12|24103.57
13:16:13|24103.6
13:16:14|24108.19
13:16:16|24107.7
13:16:17|24106.45
13:16:18|24103.12
13:16:19|24102.91
13:16:20|24103.47
13:16:22|24103.95
13:16:22|24103.74
13:16:23|24104.48
13:16:24|24104.62
13:16:25|24103.95
13:16:26|24101.3
13:16:27|24103.94
13:16:28|24103.36
13:16:29|24103.59
13:16:30|24098.92
13:16:31|24098.77
13:16:32|24101.94
13:16:33|24102.42
13:16:34|24100.87
13:16:35|24096.42
13:16:36|24099.38
13:16:37|24103.79
13:16:39|24105.18
13:16:41|24107.04
13:16:41|24107.51
13:16:42|24107.12
13:16:43|24109.65
13:16:45|24107.26
13:16:46|24107.65
13:16:47|24107.51
13:16:48|24108.93
13:16:49|24107.94
13:16:49|24107.7
13:16:51|24108.35
13:16:52|24107.79
13:16:53|24106.38
13:16:54|24104.79
13:16:56|24105.52
13:16:56|24105.31
13:16:57|24106.84
13:16:58|24106.48
13:16:59|24105.94
13:17:00|24106.41
13:17:01|24107.81
13:17:02|24109.84
13:17:03|24109.8
13:17:04|24108.13
13:17:05|24108.26
13:17:06|24109.15
13:17:07|24107.
13:17:08|24107.11
13:17:09|24106.21
13:17:10|24106.03
13:17:11|24104.71
13:17:12|24104.72
13:17:13|24105.05
13:17:14|24106.76
13:17:15|24106.16
13:17:16|24106.25
13:17:17|24107.09
13:17:18|24103.49
13:17:19|24104.73
13:17:20|24106.14
13:17:21|24103.96
13:17:22|24106.21
13:17:23|24104.85
13:17:24|24106.51
13:17:25|24108.84
13:17:26|24107.77
13:17:27|24111.61
13:17:28|24111.52
13:17:29|24108.12
13:17:30|24108.9
13:17:31|24108.98
13:17:32|24108.93
13:17:33|24107.2
13:17:34|24106.74
13:17:35|24107.08
13:17:36|24108.19
13:17:37|24106.99
13:17:38|24107.2
13:17:40|24107.68
13:17:41|24112.39
13:17:42|24111.53
13:17:43|24109.5
13:17:44|24111.53
13:17:45|24111.41
13:17:46|24113.39
13:17:47|24114.74
13:17:48|24113.72
13:17:49|24113.63
13:17:51|24111.51
13:17:52|24106.69
13:17:53|24106.08
13:17:54|24106.49
13:17:55|24106.02
13:17:56|24101.28
13:17:57|24104.77
13:17:58|24103.97
13:17:59|24107.17
13:18:00|24103.51
13:18:01|24106.41
13:18:02|24106.44
13:18:03|24107.23
13:18:04|24109.28
13:18:05|24108.37
13:18:06|24108.31
13:18:07|24105.62
13:18:08|24107.01
13:18:09|24108.5
13:18:10|24107.86
13:18:11|24110.92
13:18:12|24110.82
13:18:13|24110.23
13:18:14|24111.15
13:18:15|24110.35
13:18:16|24109.86
13:18:17|24108.92
13:18:18|24109.52
13:18:19|24110.86
13:18:20|24110.34
13:18:21|24110.3
13:18:22|24110.27
13:18:23|24108.89
13:18:24|24109.98
13:18:25|24109.37
13:18:26|24109.74
13:18:27|24107.82
13:18:28|24107.46
13:18:29|24108.39
13:18:30|24108.19
13:18:31|24108.08
13:18:32|24109.16
13:18:33|24108.86
13:18:34|24108.31
13:18:35|24108.48
13:18:36|24107.11
13:18:37|24103.71
13:18:38|24103.31
13:18:39|24104.08
13:18:41|24104.8
13:18:42|24103.12
13:18:43|24104.14
13:18:45|24103.78
13:18:45|24103.27
13:18:47|24103.94
13:18:47|24104.61
13:18:49|24103.01
13:18:50|24102.13
13:18:51|24101.54
13:18:52|24102.79
13:18:53|24103.95
13:18:54|24110.11
13:18:55|24107.86
13:18:56|24110.
13:18:57|24109.13
13:18:57|24107.13
13:18:59|24106.38
13:19:00|24108.2
13:19:01|24107.47
13:19:02|24107.68
13:19:02|24107.82
13:19:04|24108.68
13:19:05|24107.64
13:19:06|24107.91
13:19:07|24108.61
13:19:08|24106.56
13:19:08|24108.48
13:19:10|24109.07
13:19:10|24104.5
13:19:11|24108.68
13:19:13|24108.32
13:19:13|24107.77
13:19:14|24106.99
13:19:15|24106.33
13:19:17|24108.52
13:19:18|24114.9
13:19:18|24113.88
13:19:20|24114.24
13:19:21|24115.2
13:19:21|24115.65
13:19:23|24115.64
13:19:23|24116.37
13:19:24|24115.14
13:19:26|24120.67
13:19:26|24122.97
13:19:28|24122.09
13:19:29|24122.82
13:19:30|24119.54
13:19:31|24115.66
13:19:31|24116.22
13:19:33|24114.16
13:19:34|24113.76
13:19:35|24119.51
13:19:36|24117.19
13:19:37|24120.95
13:19:39|24119.97
13:19:40|24118.7
13:19:40|24120.
13:19:41|24120.73
13:19:42|24119.12
13:19:44|24118.96
13:19:45|24118.78
13:19:46|24119.89
13:19:47|24117.32
13:19:48|24113.5
13:19:49|24110.77
13:19:50|24111.11
13:19:51|24109.65
13:19:52|24105.35
13:19:53|24106.31
13:19:55|24102.69
13:19:55|24104.88
13:19:57|24105.07
13:19:58|24103.24
13:19:59|24103.45
13:20:00|24103.77
13:20:01|24102.4
13:20:02|24102.99
13:20:03|24100.71
13:20:05|24092.56
13:20:06|24093.19
13:20:07|24090.69
13:20:08|24092.83
13:20:09|24091.66
13:20:10|24087.57
13:20:11|24090.63
13:20:13|24083.74
13:20:14|24083.76
13:20:15|24082.68
13:20:16|24080.49
13:20:17|24079.27
13:20:18|24078.25
13:20:19|24076.32
13:20:19|24078.67
13:20:20|24078.94
13:20:21|24077.71
13:20:23|24078.31
13:20:24|24078.11
13:20:24|24075.81
13:20:25|24076.54
13:20:26|24077.27
13:20:27|24077.11
13:20:29|24079.66
13:20:29|24077.8
13:20:30|24077.17
13:20:32|24079.07
13:20:32|24079.1
13:20:33|24078.87
13:20:34|24085.61
13:20:35|24089.31
13:20:36|24086.58
13:20:38|24085.87
13:20:40|24087.21
13:20:40|24095.1
13:20:41|24094.59
13:20:43|24092.48
13:20:43|24094.48
13:20:45|24096.35
13:20:46|24090.82
13:20:48|24090.3
13:20:48|24090.55
13:20:50|24090.69
13:20:50|24090.29
13:20:52|24090.92
13:20:53|24091.5
13:20:54|24091.16
13:20:55|24093.3
13:20:56|24094.5
13:20:57|24094.21
13:20:58|24098.79
13:20:59|24103.32
13:21:00|24101.38
13:21:01|24104.72
13:21:02|24103.69
13:21:03|24104.65
13:21:04|24106.36
13:21:05|24105.67
13:21:06|24104.
13:21:07|24104.86
13:21:08|24111.58
13:21:09|24106.4
13:21:11|24107.71
13:21:11|24105.64
13:21:12|24106.97
13:21:14|24102.49
13:21:14|24100.87
13:21:16|24102.17
13:21:16|24100.24
13:21:17|24101.34
13:21:19|24100.51
13:21:19|24101.98
13:21:20|24102.13
13:21:22|24104.54
13:21:23|24106.79
13:21:24|24106.27
13:21:25|24106.64
13:21:26|24106.38
13:21:27|24110.62
13:21:28|24110.24
13:21:29|24109.89
13:21:30|24110.52
13:21:31|24110.7
13:21:32|24113.58
13:21:33|24110.02
13:21:34|24109.64
13:21:35|24109.44
13:21:36|24108.13
13:21:37|24109.1
13:21:38|24103.76
13:21:39|24104.81
13:21:41|24104.56
13:21:42|24103.16
13:21:43|24103.83
13:21:44|24101.
13:21:45|24102.7
13:21:47|24106.99
13:21:47|24107.91
13:21:48|24107.77
13:21:49|24106.29
13:21:51|24107.87
13:21:52|24106.46
13:21:53|24105.
13:21:54|24104.54
13:21:54|24104.98
13:21:56|24101.23
13:21:56|24103.08
13:21:58|24100.29
13:21:58|24104.59
13:22:00|24107.42
13:22:00|24106.87
13:22:01|24105.27
13:22:02|24107.11
13:22:04|24110.05
13:22:04|24108.07
13:22:06|24107.4
13:22:06|24109.57
13:22:07|24108.6
13:22:09|24106.39
13:22:10|24103.97
13:22:10|24103.23
13:22:12|24101.15
13:22:12|24101.77
13:22:13|24102.33
13:22:15|24103.61
13:22:15|24103.71
13:22:17|24101.17
13:22:18|24102.13
13:22:19|24100.
13:22:20|24102.71
13:22:22|24099.38
13:22:22|24100.99
13:22:24|24094.27
13:22:24|24096.28
13:22:25|24098.18
13:22:26|24095.11
13:22:27|24093.56
13:22:28|24091.73
13:22:29|24093.74
13:22:31|24096.2
13:22:31|24093.11
13:22:32|24091.54
13:22:33|24087.67
13:22:34|24086.96
13:22:35|24086.86
13:22:36|24091.31
13:22:38|24091.3
13:22:39|24091.66
13:22:41|24089.
13:22:41|24088.17
13:22:42|24089.78
13:22:43|24088.32
13:22:45|24085.44
13:22:45|24088.23
13:22:46|24087.92
13:22:48|24088.84
13:22:49|24091.21
13:22:50|24087.54
13:22:51|24086.95
13:22:52|24085.12
13:22:53|24085.9
13:22:54|24084.84
13:22:55|24086.16
13:22:56|24084.21
13:22:57|24083.58
13:22:58|24085.93
13:22:59|24089.43
13:23:00|24087.06
13:23:01|24096.31
13:23:02|24097.
13:23:03|24099.4
13:23:04|24097.66
13:23:05|24095.7
13:23:07|24097.62
13:23:08|24097.86
13:23:09|24096.9
13:23:09|24097.09
13:23:10|24097.98
13:23:12|24097.17
13:23:12|24094.76
13:23:14|24096.91
13:23:15|24098.25
13:23:16|24097.28
13:23:17|24097.98
13:23:17|24098.14
13:23:18|24097.48
13:23:20|24097.42
13:23:20|24098.02
13:23:22|24094.91
13:23:22|24093.91
13:23:24|24094.04
13:23:24|24094.63
13:23:26|24094.37
13:23:26|24094.11
13:23:27|24095.61
13:23:28|24098.51
13:23:29|24097.6
13:23:31|24097.52
13:23:31|24098.35
13:23:33|24098.06
13:23:34|24097.93
13:23:34|24096.29
13:23:35|24099.74
13:23:36|24099.07
13:23:37|24098.03
13:23:38|24098.48
13:23:39|24098.71
13:23:41|24105.96
13:23:43|24106.37
13:23:44|24107.91
13:23:45|24105.53
13:23:46|24109.95
13:23:47|24109.24
13:23:48|24107.12
13:23:49|24110.81
13:23:50|24110.45
13:23:51|24108.01
13:23:52|24109.97
13:23:53|24112.81
13:23:54|24116.
13:23:55|24113.35
13:23:56|24114.41
13:23:57|24115.95
13:23:58|24116.76
13:23:59|24116.01
13:24:00|24117.08
13:24:01|24117.79
13:24:02|24114.92
13:24:03|24114.49
13:24:04|24117.54
13:24:05|24116.11
13:24:06|24115.3
13:24:07|24115.61
13:24:08|24115.31
13:24:09|24114.42
13:24:11|24120.44
13:24:12|24120.12
13:24:13|24120.05
13:24:14|24119.88
13:24:15|24119.26
13:24:16|24122.53
13:24:17|24121.96
13:24:18|24125.52
13:24:19|24125.6
13:24:20|24127.14
13:24:21|24124.72
13:24:22|24120.8
13:24:23|24122.11
13:24:24|24120.24
13:24:25|24117.8
13:24:26|24116.91
13:24:27|24113.11
13:24:28|24113.21
13:24:29|24110.22
13:24:30|24112.18
13:24:32|24111.8
13:24:32|24111.46
13:24:34|24108.86
13:24:34|24109.26
13:24:36|24110.2
13:24:36|24114.19
13:24:37|24115.32
13:24:38|24116.5
13:24:39|24116.
13:24:41|24116.31
13:24:42|24117.43
13:24:44|24117.
13:24:44|24116.85
13:24:45|24114.54
13:24:46|24114.4
13:24:48|24111.38
13:24:49|24111.96
13:24:50|24110.92
13:24:51|24112.2
13:24:52|24109.94
13:24:54|24114.17
13:24:54|24111.93
13:24:56|24110.9
13:24:57|24112.52
13:24:58|24112.21
13:24:59|24111.56
13:25:00|24111.1
13:25:01|24112.
13:25:02|24114.02
13:25:03|24116.29
13:25:04|24117.9
13:25:05|24116.89
13:25:06|24118.62
13:25:07|24118.14
13:25:08|24117.61
13:25:09|24118.51
13:25:10|24117.79
13:25:11|24119.82
13:25:12|24119.78
13:25:13|24118.07
13:25:14|24118.4
13:25:15|24118.57
13:25:16|24117.36
13:25:17|24120.85
13:25:18|24118.96
13:25:19|24120.22
13:25:21|24119.68
13:25:22|24118.02
13:25:22|24118.99
13:25:24|24120.57
13:25:24|24119.09
13:25:25|24119.97
13:25:26|24118.91
13:25:28|24124.23
13:25:28|24123.15
13:25:29|24123.54
13:25:30|24121.81
13:25:31|24122.42
13:25:32|24126.16
13:25:34|24129.57
13:25:35|24127.61
13:25:36|24128.15
13:25:36|24122.59
13:25:37|24122.93
13:25:39|24123.26
13:25:40|24123.03
13:25:42|24123.97
13:25:43|24120.14
13:25:44|24119.3
13:25:44|24115.68
13:25:45|24117.32
13:25:47|24120.49
13:25:49|24119.71
13:25:50|24119.39
13:25:50|24116.41
13:25:52|24116.92
13:25:52|24116.78
13:25:54|24118.25
13:25:55|24117.69
13:25:55|24117.3
13:25:57|24120.54
13:25:58|24119.98
13:25:59|24118.35
13:26:00|24118.91
13:26:01|24119.2
13:26:02|24118.18
13:26:03|24118.45
13:26:04|24118.62
13:26:05|24118.5
13:26:07|24119.41
13:26:08|24118.82
13:26:08|24118.89
13:26:10|24118.74
13:26:10|24118.9
13:26:11|24119.34
13:26:13|24118.34
13:26:14|24119.97
13:26:15|24118.88
13:26:16|24119.42
13:26:18|24118.5
13:26:18|24118.31
13:26:19|24117.37
13:26:20|24116.09
13:26:21|24116.55
13:26:22|24117.15
13:26:23|24116.79
13:26:25|24111.88
13:26:26|24107.85
13:26:27|24107.81
13:26:28|24108.88
13:26:29|24109.51
13:26:30|24109.17
13:26:31|24107.82
13:26:32|24106.9
13:26:33|24107.5
13:26:34|24106.18
13:26:35|24105.18
13:26:36|24103.42
13:26:37|24102.01
13:26:38|24100.64
13:26:39|24101.07
13:26:40|24099.79
13:26:41|24100.08
13:26:42|24099.31
13:26:43|24097.39
13:26:44|24094.03
13:26:45|24093.44
13:26:46|24096.92
13:26:48|24104.36
13:26:48|24103.09
13:26:50|24104.15
13:26:51|24103.34
13:26:52|24106.06
13:26:53|24112.15
13:26:54|24109.88
13:26:55|24111.83
13:26:56|24111.8
13:26:57|24112.5
13:26:58|24112.35
13:26:59|24110.03
13:27:00|24112.11
13:27:01|24110.39
13:27:02|24111.88
13:27:03|24111.86
13:27:05|24110.48
13:27:06|24111.91
13:27:06|24114.33
13:27:07|24114.98
13:27:09|24113.79
13:27:09|24113.4
13:27:10|24114.46
13:27:12|24114.02
13:27:12|24116.
13:27:13|24114.74
13:27:15|24115.26
13:27:15|24115.75
13:27:16|24117.39
13:27:17|24116.8
13:27:18|24115.62
13:27:20|24113.65
13:27:20|24113.22
13:27:21|24114.31
13:27:23|24114.72
13:27:23|24115.33
13:27:24|24114.79
13:27:26|24114.87
13:27:27|24114.55
13:27:28|24113.36
13:27:28|24113.67
13:27:29|24110.9
13:27:30|24111.39
13:27:31|24110.9
13:27:33|24106.33
13:27:34|24109.34
13:27:35|24108.47
13:27:36|24106.9
13:27:37|24105.27
13:27:38|24105.84
13:27:40|24106.95
13:27:41|24106.2
13:27:41|24109.49
13:27:43|24108.53
13:27:44|24107.86
13:27:45|24106.63
13:27:46|24106.17
13:27:47|24103.76
13:27:49|24103.88
13:27:49|24102.33
13:27:50|24105.73
13:27:51|24106.89
13:27:52|24106.55
13:27:53|24107.79
13:27:54|24109.55
13:27:55|24107.32
13:27:56|24108.91
13:27:58|24107.49
13:27:59|24105.92
13:28:00|24106.77
13:28:01|24107.9
13:28:02|24113.4
13:28:03|24111.76
13:28:04|24112.51
13:28:05|24111.33
13:28:07|24115.96
13:28:08|24113.34
13:28:08|24112.09
13:28:09|24112.55
13:28:11|24109.9
13:28:12|24108.91
13:28:13|24107.56
13:28:14|24106.75
13:28:15|24107.73
13:28:16|24107.
13:28:17|24105.79
13:28:18|24104.1
13:28:19|24103.47
13:28:20|24103.16
13:28:21|24105.29
13:28:22|24104.29
13:28:23|24104.11
13:28:24|24104.57
13:28:25|24104.57
13:28:26|24107.62
13:28:27|24106.44
13:28:28|24099.51
13:28:29|24098.41
13:28:30|24100.71
13:28:31|24100.27
13:28:32|24106.9
13:28:33|24097.89
13:28:34|24097.31
13:28:35|24094.86
13:28:36|24094.37
13:28:37|24095.41
13:28:38|24100.43
13:28:39|24102.54
13:28:40|24100.91
13:28:42|24107.94
13:28:42|24105.86
13:28:44|24104.96
13:28:46|24106.49
13:28:47|24103.96
13:28:48|24101.11
13:28:49|24101.33
13:28:50|24100.57
13:28:52|24100.54
13:28:52|24102.48
13:28:53|24102.77
13:28:54|24102.62
13:28:55|24105.9
13:28:56|24105.44
13:28:57|24105.1
13:28:58|24105.31
13:28:59|24104.57
13:29:00|24104.76
13:29:01|24103.51
13:29:02|24104.71
13:29:03|24102.19
13:29:04|24105.34
13:29:05|24107.1
13:29:06|24108.31
13:29:07|24108.65
13:29:08|24108.84
13:29:09|24111.96
13:29:11|24107.86
13:29:11|24109.98
13:29:12|24110.62
13:29:13|24109.48
13:29:14|24109.59
13:29:15|24109.58
13:29:16|24110.58
13:29:17|24110.48
13:29:18|24105.07
13:29:19|24107.12
13:29:20|24106.96
13:29:22|24107.43
13:29:23|24107.05
13:29:24|24108.62
13:29:25|24107.18
13:29:26|24106.8
13:29:27|24107.57
13:29:28|24101.51
13:29:29|24102.53
13:29:30|24101.8
13:29:31|24102.64
13:29:32|24106.96
13:29:33|24109.31
13:29:34|24109.81
13:29:35|24109.61
13:29:36|24107.87
13:29:37|24109.85
13:29:38|24110.62
13:29:40|24109.39
13:29:40|24109.56
13:29:41|24109.89
13:29:43|24108.25
13:29:44|24108.89
13:29:45|24108.77
13:29:46|24110.71
13:29:48|24115.5
13:29:48|24112.85
13:29:49|24112.35
13:29:50|24111.44
13:29:52|24113.14
13:29:52|24114.39
13:29:54|24113.64
13:29:54|24113.93
13:29:55|24113.26
13:29:56|24112.52
13:29:58|24112.74
13:29:59|24113.95
13:30:00|24120.52
13:30:01|24124.02
13:30:03|24121.51
13:30:03|24117.63
13:30:04|24116.03
13:30:05|24119.
13:30:06|24118.
13:30:07|24117.04
13:30:08|24112.51
13:30:09|24115.84
13:30:10|24116.9
13:30:12|24118.21
13:30:12|24118.75
13:30:13|24118.44
13:30:14|24119.28
13:30:15|24116.81
13:30:16|24113.72
13:30:17|24105.81
13:30:18|24108.32
13:30:19|24104.35
13:30:20|24106.12
13:30:21|24107.24
13:30:22|24113.6
13:30:23|24114.59
13:30:24|24117.34
13:30:26|24123.28
13:30:26|24119.73
13:30:27|24120.34
13:30:29|24119.83
13:30:30|24122.49
13:30:31|24126.51
13:30:32|24133.58
13:30:33|24137.08
13:30:34|24138.28
13:30:34|24139.
13:30:36|24137.96
13:30:36|24138.76
13:30:38|24139.4
13:30:40|24141.57
13:30:41|24143.11
13:30:42|24137.71
13:30:43|24142.11
13:30:45|24138.08
13:30:45|24138.23
13:30:46|24140.08
13:30:47|24141.08
13:30:48|24146.62
13:30:49|24148.86
13:30:50|24142.45
13:30:51|24148.26
13:30:52|24147.94
13:30:53|24140.46
13:30:54|24145.67
13:30:55|24138.74
13:30:56|24139.86
13:30:57|24140.15
13:30:58|24141.26
13:30:59|24138.1
13:31:01|24138.12
13:31:02|24140.17
13:31:03|24135.88
13:31:04|24136.52
13:31:05|24138.06
13:31:05|24141.19
13:31:07|24138.04
13:31:08|24138.4
13:31:09|24139.68
13:31:10|24137.44
13:31:11|24132.98
13:31:12|24134.85
13:31:13|24131.05
13:31:14|24132.97
13:31:15|24135.99
13:31:16|24132.
13:31:17|24131.87
13:31:18|24135.13
13:31:19|24139.7
13:31:20|24141.87
13:31:21|24142.99
13:31:22|24145.64
13:31:23|24146.74
13:31:24|24147.89
13:31:25|24151.27
13:31:26|24152.57
13:31:28|24143.12
13:31:28|24136.98
13:31:29|24136.32
13:31:30|24139.06
13:31:31|24132.76
13:31:32|24129.17
13:31:33|24125.71
13:31:34|24127.18
13:31:35|24126.97
13:31:36|24121.33
13:31:37|24121.01
13:31:39|24120.85
13:31:41|24129.73
13:31:42|24131.2
13:31:43|24138.26
13:31:44|24134.79
13:31:45|24138.02
13:31:47|24133.63
13:31:48|24131.7
13:31:49|24131.98
13:31:50|24131.09
13:31:51|24130.36
13:31:52|24130.5
13:31:53|24125.96
13:31:54|24122.01
13:31:55|24122.93
13:31:56|24121.72
13:31:57|24116.92
13:31:58|24117.44
13:32:00|24116.
13:32:00|24114.14
13:32:02|24112.15
13:32:03|24107.63
13:32:03|24107.22
13:32:04|24113.08
13:32:05|24109.55
13:32:07|24110.71
13:32:07|24116.46
13:32:09|24117.61
13:32:09|24117.49
13:32:10|24120.97
13:32:11|24124.2
13:32:13|24115.46
13:32:14|24110.94
13:32:14|24111.17
13:32:15|24109.96
13:32:17|24107.37
13:32:17|24104.3
13:32:18|24106.45
13:32:19|24107.65
13:32:21|24106.6
13:32:21|24104.93
13:32:23|24107.24
13:32:23|24111.47
13:32:24|24110.93
13:32:26|24116.87
13:32:26|24117.53
13:32:28|24116.9
13:32:29|24117.24
13:32:30|24115.93
13:32:32|24118.3
13:32:32|24123.93
13:32:33|24128.99
13:32:34|24128.78
13:32:35|24125.66
13:32:36|24125.98
13:32:38|24125.84
13:32:39|24124.83
13:32:40|24125.39
13:32:41|24127.43
13:32:42|24135.67
13:32:43|24140.43
13:32:44|24139.43
13:32:46|24137.78
13:32:47|24143.47
13:32:48|24144.03
13:32:49|24146.82
13:32:50|24148.21
13:32:51|24145.35
13:32:52|24144.35
13:32:53|24147.41
13:32:54|24146.87
13:32:55|24155.
13:32:56|24148.66
13:32:57|24149.87
13:32:58|24152.14
13:32:59|24152.81
13:33:00|24156.91
13:33:01|24159.04
13:33:02|24163.24
13:33:02|24165.67
13:33:03|24164.15
13:33:05|24162.93
13:33:06|24157.22
13:33:07|24155.68
13:33:08|24152.33
13:33:08|24151.55
13:33:10|24154.15
13:33:11|24150.96
13:33:11|24155.7
13:33:13|24158.43
13:33:14|24157.91
13:33:15|24154.78
13:33:16|24156.68
13:33:17|24154.24
13:33:17|24154.85
13:33:19|24156.65
13:33:19|24153.91
13:33:22|24151.44
13:33:22|24148.12
13:33:23|24149.78
13:33:24|24157.63
13:33:26|24150.31
13:33:27|24152.36
13:33:29|24151.4
13:33:29|24155.44
13:33:30|24151.61
13:33:31|24151.4
13:33:32|24150.24
13:33:33|24153.99
13:33:34|24151.62
13:33:35|24152.9
13:33:36|24154.26
13:33:37|24154.36
13:33:39|24154.4
13:33:40|24154.51
13:33:41|24153.6
13:33:43|24153.63
13:33:43|24149.86
13:33:44|24149.46
13:33:45|24144.87
13:33:46|24146.14
13:33:48|24142.11
13:33:49|24143.3
13:33:49|24143.21
13:33:51|24141.73
13:33:52|24143.55
13:33:54|24144.
13:33:55|24139.77
13:33:56|24135.57
13:33:57|24142.
13:33:58|24143.58
13:33:58|24144.09
13:34:00|24140.76
13:34:00|24139.55
13:34:02|24139.03
13:34:03|24137.87
13:34:04|24138.23
13:34:05|24138.15
13:34:06|24137.16
13:34:07|24137.62
13:34:09|24139.79
13:34:09|24136.22
13:34:10|24131.1
13:34:11|24130.62
13:34:12|24125.
13:34:13|24128.76
13:34:14|24128.01
13:34:15|24129.38
13:34:16|24130.1
13:34:17|24126.31
13:34:18|24139.39
13:34:20|24138.15
13:34:21|24136.92
13:34:21|24138.44
13:34:23|24134.95
13:34:24|24138.31
13:34:24|24142.07
13:34:26|24139.84
13:34:27|24140.11
13:34:27|24140.54
13:34:29|24145.79
13:34:30|24146.04
13:34:30|24146.46
13:34:31|24146.3
13:34:32|24146.95
13:34:35|24143.31
13:34:35|24145.63
13:34:36|24146.21
13:34:37|24146.53
13:34:39|24147.29
13:34:39|24146.76
13:34:40|24148.27
13:34:42|24149.08
13:34:43|24148.53
13:34:43|24148.4
13:34:45|24145.57
13:34:46|24145.86
13:34:47|24138.61
13:34:47|24140.59
13:34:48|24140.
13:34:50|24142.44
13:34:51|24145.88
13:34:51|24146.11
13:34:53|24145.97
13:34:54|24147.51
13:34:55|24146.57
13:34:56|24145.74
13:34:58|24147.3
13:34:58|24147.29
13:34:59|24149.95
13:35:00|24156.
13:35:01|24155.52
13:35:03|24148.51
13:35:04|24147.5
13:35:05|24149.19
13:35:05|24144.26
13:35:06|24146.26
13:35:08|24144.71
13:35:08|24145.49
13:35:10|24145.5
13:35:11|24146.39
13:35:12|24140.06
13:35:12|24142.67
13:35:14|24140.48
13:35:15|24138.67
13:35:16|24138.91
13:35:17|24139.23
13:35:17|24138.82
13:35:19|24137.72
13:35:19|24135.92
13:35:21|24129.51
13:35:22|24131.34
13:35:23|24132.52
13:35:24|24132.22
13:35:24|24129.03
13:35:26|24129.97
13:35:27|24130.17
13:35:27|24133.45
13:35:29|24138.88
13:35:29|24141.24
13:35:31|24139.7
13:35:32|24140.34
13:35:33|24138.37
13:35:34|24136.42
13:35:34|24137.7
13:35:36|24135.62
13:35:37|24135.83
13:35:39|24130.3
13:35:40|24126.91
13:35:41|24129.39
13:35:42|24132.65
13:35:43|24135.15
13:35:43|24134.48
13:35:46|24135.66
13:35:46|24134.26
13:35:48|24136.11
13:35:48|24133.55
13:35:49|24133.29
13:35:51|24132.78
13:35:52|24134.26
13:35:52|24133.72
13:35:54|24132.27
13:35:55|24130.85
13:35:56|24128.98
13:35:57|24129.11
13:35:57|24134.14
13:35:58|24133.15
13:35:59|24133.9
13:36:01|24138.5
13:36:01|24137.94
13:36:03|24138.85
13:36:05|24137.39
13:36:05|24129.67
13:36:06|24133.26
13:36:07|24132.
13:36:08|24129.29
13:36:09|24129.34
13:36:10|24123.88
13:36:11|24125.6
13:36:12|24126.01
13:36:13|24126.28
13:36:14|24119.21
13:36:15|24118.62
13:36:16|24119.97
13:36:17|24118.78
13:36:18|24118.24
13:36:20|24124.22
13:36:20|24122.69
13:36:21|24121.43
13:36:22|24125.7
13:36:23|24125.01
13:36:25|24122.32
13:36:26|24124.73
13:36:27|24118.65
13:36:29|24116.87
13:36:29|24116.44
13:36:30|24117.13
13:36:31|24115.81
13:36:32|24116.41
13:36:33|24118.11
13:36:34|24120.51
13:36:35|24121.32
13:36:36|24121.55
13:36:37|24122.09
13:36:39|24120.74
13:36:39|24120.75
13:36:40|24120.26
13:36:43|24123.91
13:36:43|24125.29
13:36:44|24124.04
13:36:45|24123.18
13:36:46|24120.12
13:36:47|24117.99
13:36:48|24119.73
13:36:50|24119.06
13:36:51|24122.08
13:36:52|24120.9
13:36:54|24122.87
13:36:54|24122.54
13:36:56|24120.2
13:36:57|24120.34
13:36:59|24117.77
13:37:00|24116.16
13:37:01|24117.71
13:37:02|24117.89
13:37:03|24119.41
13:37:04|24117.98
13:37:05|24117.91
13:37:06|24114.51
13:37:07|24112.82
13:37:08|24119.09
13:37:09|24118.23
13:37:10|24119.11
13:37:11|24118.35
13:37:12|24118.32
13:37:13|24112.67
13:37:14|24114.39
13:37:15|24112.34
13:37:16|24113.72
13:37:17|24117.83
13:37:18|24117.56
13:37:19|24119.21
13:37:20|24122.08
13:37:21|24120.03
13:37:22|24120.46
13:37:23|24120.85
13:37:24|24119.38
13:37:25|24117.95
13:37:26|24117.66
13:37:27|24118.78
13:37:28|24117.4
13:37:29|24109.47
13:37:30|24110.
13:37:31|24113.11
13:37:32|24113.03
13:37:33|24116.66
13:37:34|24114.63
13:37:35|24116.86
13:37:36|24113.66
13:37:37|24111.49
13:37:39|24112.84
13:37:39|24111.69
13:37:41|24110.01
13:37:43|24108.48
13:37:44|24106.74
13:37:45|24107.
13:37:46|24107.03
13:37:46|24104.34
13:37:47|24103.81
13:37:48|24105.03
13:37:50|24107.68
13:37:50|24107.3
13:37:52|24104.52
13:37:53|24102.85
13:37:54|24095.54
13:37:55|24094.01
13:37:56|24095.78
13:37:57|24098.68
13:37:58|24101.29
13:37:59|24099.31
13:38:00|24098.21
13:38:01|24097.53
13:38:02|24100.8
13:38:03|24101.71
13:38:05|24094.35
13:38:05|24094.71
13:38:06|24095.17
13:38:08|24094.89
13:38:08|24089.07
13:38:10|24088.54
13:38:11|24087.08
13:38:12|24086.67
13:38:13|24085.86
13:38:14|24082.53
13:38:15|24081.41
13:38:16|24079.85
13:38:17|24075.25
13:38:18|24073.84
13:38:19|24072.44
13:38:20|24067.19
13:38:21|24064.74
13:38:22|24063.17
13:38:23|24060.07
13:38:24|24055.32
13:38:26|24056.37
13:38:26|24060.72
13:38:27|24059.55
13:38:28|24058.75
13:38:29|24062.07
13:38:30|24061.51
13:38:31|24064.47
13:38:33|24063.33
13:38:34|24062.
13:38:35|24059.3
13:38:35|24059.95
13:38:36|24060.49
13:38:37|24059.29
13:38:39|24062.44
13:38:41|24066.92
13:38:41|24066.45
13:38:42|24068.14
13:38:44|24070.
13:38:44|24068.69
13:38:45|24063.91
13:38:47|24064.91
13:38:48|24065.75
13:38:48|24065.99
13:38:50|24065.82
13:38:51|24069.37
13:38:51|24069.74
13:38:53|24078.08
13:38:54|24075.91
13:38:54|24076.99
13:38:56|24079.02
13:38:57|24081.53
13:38:58|24085.06
13:38:59|24085.75
13:39:00|24090.31
13:39:01|24089.99
13:39:02|24089.78
13:39:03|24083.11
13:39:04|24081.71
13:39:06|24078.91
13:39:06|24082.86
13:39:08|24084.22
13:39:09|24084.
13:39:10|24085.62
13:39:10|24084.83
13:39:12|24088.66
13:39:13|24087.43
13:39:14|24087.52
13:39:14|24089.91
13:39:16|24092.43
13:39:16|24093.91
13:39:18|24097.73
13:39:18|24101.99
13:39:19|24100.61
13:39:21|24098.68
13:39:22|24098.69
13:39:22|24098.49
13:39:24|24093.97
13:39:25|24092.54
13:39:25|24093.08
13:39:26|24095.85
13:39:27|24099.1
13:39:29|24098.3
13:39:29|24095.06
13:39:31|24094.74
13:39:31|24094.83
13:39:33|24092.57
13:39:33|24091.63
13:39:34|24091.51
13:39:35|24089.77
13:39:37|24091.4
13:39:37|24091.68
13:39:38|24094.23
13:39:39|24097.41
13:39:41|24099.31
13:39:42|24099.91
13:39:43|24103.3
13:39:44|24101.33
13:39:45|24102.68
13:39:46|24104.71
13:39:47|24102.13
13:39:49|24102.07
13:39:50|24105.37
13:39:51|24106.03
13:39:52|24107.47
13:39:53|24106.05
13:39:55|24106.71
13:39:56|24102.81
13:39:57|24107.35
13:39:58|24106.2
13:39:58|24106.13
13:40:00|24108.26
13:40:01|24111.98
13:40:03|24101.22
13:40:03|24103.21
13:40:05|24102.71
13:40:05|24097.97
13:40:06|24104.27
13:40:07|24108.11
13:40:08|24110.11
13:40:09|24110.28
13:40:10|24106.98
13:40:11|24106.87
13:40:12|24108.12
13:40:13|24106.51
13:40:14|24103.96
13:40:16|24100.18
13:40:16|24095.63
13:40:17|24098.17
13:40:18|24098.41
13:40:19|24097.65
13:40:20|24097.95
13:40:22|24099.73
13:40:23|24093.24
13:40:24|24093.6
13:40:25|24092.05
13:40:26|24096.66
13:40:27|24092.02
13:40:28|24091.83
13:40:29|24090.89
13:40:30|24087.24
13:40:31|24086.15
13:40:32|24086.9
13:40:33|24082.5
13:40:34|24082.78
13:40:36|24077.21
13:40:37|24075.28
13:40:37|24078.29
13:40:38|24073.71
13:40:39|24072.44
13:40:41|24064.48
13:40:43|24061.82
13:40:44|24062.1
13:40:45|24065.08
13:40:46|24067.14
13:40:47|24066.63
13:40:48|24067.5
13:40:49|24068.71
13:40:50|24071.23
13:40:51|24067.68
13:40:52|24069.28
13:40:53|24070.14
13:40:54|24069.05
13:40:55|24070.02
13:40:56|24073.78
13:40:57|24068.1
13:40:58|24068.12
13:40:59|24065.86
13:41:00|24063.9
13:41:01|24055.81
13:41:02|24057.79
13:41:03|24058.17
13:41:04|24057.65
13:41:05|24054.74
13:41:06|24048.27
13:41:07|24049.2
13:41:08|24044.7
13:41:09|24044.47
13:41:10|24044.35
13:41:11|24041.9
13:41:12|24037.51
13:41:13|24039.85
13:41:15|24037.51
13:41:16|24036.91
13:41:16|24040.51
13:41:18|24035.89
13:41:18|24035.32
13:41:19|24029.7
13:41:21|24040.17
13:41:21|24046.36
13:41:22|24048.25
13:41:23|24048.13
13:41:25|24048.91
13:41:25|24055.17
13:41:26|24057.38
13:41:27|24058.06
13:41:28|24062.59
13:41:30|24064.59
13:41:31|24065.83
13:41:32|24061.39
13:41:33|24063.17
13:41:34|24065.73
13:41:35|24063.17
13:41:36|24066.09
13:41:37|24066.67
13:41:38|24056.87
13:41:40|24063.74
13:41:41|24053.88
13:41:42|24054.73
13:41:43|24052.17
13:41:45|24046.72
13:41:45|24049.53
13:41:46|24051.8
13:41:47|24051.91
13:41:48|24050.82
13:41:49|24046.99
13:41:50|24047.99
13:41:51|24044.79
13:41:52|24046.
13:41:54|24041.97
13:41:55|24041.02
13:41:56|24042.24
13:41:57|24037.75
13:41:58|24041.27
13:41:59|24035.82
13:42:00|24035.46
13:42:01|24037.09
13:42:02|24031.5
13:42:03|24035.85
13:42:04|24036.79
13:42:05|24038.71
13:42:06|24036.36
13:42:08|24027.38
13:42:08|24034.71
13:42:09|24033.05
13:42:10|24027.91
13:42:11|24028.29
13:42:12|24020.
13:42:13|24019.74
13:42:14|24020.01
13:42:15|24022.9
13:42:16|24023.48
13:42:17|24022.17
13:42:18|24017.94
13:42:19|24015.34
13:42:20|24010.38
13:42:21|24011.38
13:42:22|24014.75
13:42:23|24021.58
13:42:24|24019.71
13:42:25|24023.56
13:42:26|24025.07
13:42:27|24026.
13:42:28|24028.
13:42:29|24024.07
13:42:30|24025.83
13:42:31|24019.3
13:42:32|24020.03
13:42:33|24023.19
13:42:34|24017.53
13:42:35|24016.39
13:42:36|24011.12
13:42:37|24014.52
13:42:38|24013.04
13:42:40|24003.47
13:42:40|24001.46
13:42:42|24002.15
13:42:43|23996.37
13:42:44|23996.
13:42:45|23995.58
13:42:46|23995.92
13:42:47|23999.06
13:42:48|24000.17
13:42:48|24003.09
13:42:50|24004.05
13:42:52|24001.15
13:42:52|24004.91
13:42:53|23998.21
13:42:54|23998.82
13:42:55|23995.79
13:42:56|23995.25
13:42:58|23995.51
13:42:58|23989.57
13:43:00|23983.97
13:43:01|23978.07
13:43:02|23977.88
13:43:04|23986.99
13:43:04|23990.41
13:43:05|23999.27
13:43:06|23996.21
13:43:07|23997.8
13:43:09|23998.29
13:43:09|24000.85
13:43:10|24012.
13:43:12|24006.19
13:43:13|24011.21
13:43:14|24011.99
13:43:14|24010.63
13:43:16|24010.
13:43:17|24007.65
13:43:18|24009.07
13:43:18|24003.05
13:43:20|23999.91
13:43:20|24003.01
13:43:21|24005.
13:43:22|24006.18
13:43:24|24004.83
13:43:26|24007.39
13:43:26|24005.
13:43:27|24011.72
13:43:28|24012.26
13:43:29|24006.54
13:43:30|24011.85
13:43:31|24012.44
13:43:32|24012.11
13:43:33|24013.85
13:43:34|24013.84
13:43:35|24017.8
13:43:36|24015.27
13:43:37|24012.75
13:43:38|24012.95
13:43:40|24015.19
13:43:41|24014.51
13:43:42|24016.21
13:43:43|24016.32
13:43:43|24021.02
13:43:45|24025.99
13:43:45|24021.46
13:43:47|24018.94
13:43:47|24016.81
13:43:48|24017.7
13:43:49|24021.41
13:43:50|24022.76
13:43:52|24026.42
13:43:53|24026.11
13:43:54|24028.55
13:43:54|24030.19
13:43:56|24027.14
13:43:57|24030.92
13:43:58|24033.24
13:43:59|24036.31
13:44:00|24039.77
13:44:01|24037.12
13:44:01|24036.96
13:44:02|24032.
13:44:04|24027.35
13:44:05|24032.18
13:44:07|24037.12
13:44:07|24036.07
13:44:08|24035.66
13:44:09|24035.95
13:44:10|24033.42
13:44:11|24032.56
13:44:12|24032.58
13:44:13|24031.9
13:44:15|24031.79
13:44:16|24033.19
13:44:16|24029.49
13:44:18|24030.93
13:44:19|24025.95
13:44:19|24024.31
13:44:20|24020.98
13:44:23|24023.26
13:44:23|24025.41
13:44:24|24024.72
13:44:25|24023.33
13:44:26|24029.71
13:44:27|24031.03
13:44:28|24027.78
13:44:29|24026.88
13:44:30|24026.28
13:44:31|24031.15
13:44:32|24028.34
13:44:33|24032.34
13:44:34|24032.91
13:44:35|24033.79
13:44:36|24032.19
13:44:37|24038.19
13:44:38|24037.51
13:44:39|24036.58
13:44:40|24036.32
13:44:41|24036.25
13:44:43|24035.91
13:44:44|24038.52
13:44:44|24034.95
13:44:46|24035.55
13:44:46|24034.02
13:44:47|24033.22
13:44:49|24033.77
13:44:50|24036.16
13:44:51|24035.71
13:44:52|24030.
13:44:54|24021.71
13:44:54|24021.89
13:44:55|24021.64
13:44:56|24019.71
13:44:57|24019.19
13:44:58|24020.22
13:45:00|24020.82
13:45:02|24022.23
13:45:02|24019.89
13:45:04|24030.
13:45:05|24028.5
13:45:06|24030.77
13:45:07|24029.67
13:45:07|24019.19
13:45:08|24021.66
13:45:10|24020.68
13:45:11|24022.45
13:45:12|24024.34
13:45:13|24024.1
13:45:15|24023.24
13:45:17|24024.3
13:45:17|24023.39
13:45:18|24018.8
13:45:19|24015.64
13:45:20|24009.49
13:45:22|24011.05
13:45:23|24011.02
13:45:24|24014.11
13:45:25|24016.75
13:45:26|24015.34
13:45:27|24016.22
13:45:28|24016.76
13:45:29|24018.83
13:45:30|24018.31
13:45:30|24017.37
13:45:32|24017.73
13:45:33|24015.55
13:45:34|24018.29
13:45:35|24024.82
13:45:35|24029.29
13:45:37|24037.57
13:45:37|24036.4
13:45:40|24042.44
13:45:40|24041.02
13:45:41|24048.57
13:45:42|24052.37
13:45:43|24053.36
13:45:44|24046.47
13:45:45|24048.71
13:45:46|24046.95
13:45:47|24046.98
13:45:49|24055.58
13:45:50|24054.58
13:45:51|24048.47
13:45:51|24051.02
13:45:53|24054.56
13:45:54|24054.79
13:45:56|24050.07
13:45:57|24053.71
13:45:57|24057.69
13:45:59|24057.01
13:46:00|24057.44
13:46:01|24061.92
13:46:02|24061.45
13:46:03|24057.05
13:46:04|24058.66
13:46:05|24058.45
13:46:07|24059.7
13:46:08|24062.11
13:46:09|24067.6
13:46:09|24070.1
13:46:11|24075.43
13:46:12|24077.14
13:46:13|24080.31
13:46:13|24079.48
13:46:14|24078.72
13:46:16|24072.38
13:46:16|24075.68
13:46:18|24074.35
13:46:18|24074.98
13:46:19|24075.88
13:46:20|24075.92
13:46:21|24068.65
13:46:23|24070.08
13:46:24|24062.16
13:46:25|24064.75
13:46:26|24064.01
13:46:27|24061.82
13:46:28|24066.39
13:46:29|24064.78
13:46:30|24064.34
13:46:31|24061.47
13:46:32|24061.07
13:46:33|24064.83
13:46:34|24070.
13:46:35|24066.44
13:46:36|24067.33
13:46:37|24063.31
13:46:38|24064.11
13:46:39|24063.91
13:46:40|24063.98
13:46:41|24066.9
13:46:42|24069.24
13:46:43|24069.39
13:46:44|24065.75
13:46:45|24069.28
13:46:47|24074.98
13:46:47|24076.6
13:46:48|24083.88
13:46:50|24085.25
13:46:51|24090.04
13:46:52|24088.25
13:46:53|24090.7
13:46:55|24091.19
13:46:55|24094.14
13:46:56|24092.4
13:46:57|24091.59
13:46:59|24094.16
13:47:00|24094.21
13:47:01|24095.9
13:47:01|24095.09
13:47:03|24095.96
13:47:03|24094.67
13:47:04|24088.13
13:47:05|24088.32
13:47:07|24088.43
13:47:07|24087.29
13:47:08|24088.68
13:47:09|24085.77
13:47:11|24083.71
13:47:12|24083.71
13:47:12|24082.53
13:47:14|24085.05
13:47:14|24080.71
13:47:15|24082.06
13:47:16|24083.94
13:47:18|24091.96
13:47:18|24091.72
13:47:19|24092.06
13:47:20|24088.96
13:47:21|24090.94
13:47:22|24089.57
13:47:23|24088.2
13:47:24|24088.2
13:47:25|24089.57
13:47:26|24090.05
13:47:27|24088.42
13:47:28|24090.33
13:47:29|24089.71
13:47:30|24082.11
13:47:31|24079.
13:47:32|24078.66
13:47:34|24082.31
13:47:34|24083.47
13:47:35|24082.02
13:47:36|24087.1
13:47:37|24082.8
13:47:39|24084.77
13:47:40|24083.51
13:47:40|24083.72
13:47:42|24082.04
13:47:43|24082.42
13:47:44|24082.2
13:47:45|24086.07
13:47:46|24089.37
13:47:48|24083.68
13:47:49|24082.87
13:47:49|24081.02
13:47:51|24083.27
13:47:52|24082.
13:47:53|24084.45
13:47:53|24084.
13:47:54|24082.39
13:47:56|24081.92
13:47:56|24082.6
13:47:58|24085.51
13:47:59|24085.46
13:48:00|24085.22
13:48:01|24088.26
13:48:01|24089.43
13:48:02|24087.94
13:48:04|24087.57
13:48:04|24083.2
13:48:06|24083.69
13:48:06|24081.02
13:48:08|24078.64
13:48:09|24081.08
13:48:10|24084.4
13:48:11|24087.99
13:48:12|24089.11
13:48:13|24086.31
13:48:14|24088.6
13:48:15|24087.
13:48:16|24085.79
13:48:17|24091.4
13:48:18|24091.46
13:48:19|24091.82
13:48:20|24095.99
13:48:21|24091.9
13:48:22|24092.64
13:48:23|24092.12
13:48:24|24091.99
13:48:25|24093.08
13:48:26|24091.94
13:48:27|24083.82
13:48:28|24086.59
13:48:29|24085.11
13:48:30|24083.81
13:48:32|24078.33
13:48:33|24079.45
13:48:34|24077.5
13:48:34|24077.3
13:48:35|24074.8
13:48:37|24073.56
13:48:38|24073.3
13:48:38|24069.71
13:48:40|24075.3
13:48:41|24068.1
13:48:41|24069.16
13:48:43|24066.11
13:48:44|24065.11
13:48:44|24060.69
13:48:46|24060.41
13:48:48|24059.88
13:48:48|24059.92
13:48:49|24061.76
13:48:50|24063.85
13:48:51|24069.64
13:48:52|24068.75
13:48:53|24066.32
13:48:55|24069.91
13:48:56|24068.6
13:48:56|24071.44
13:48:58|24067.92
13:48:58|24066.21
13:48:59|24070.07
13:49:01|24073.02
13:49:02|24072.27
13:49:02|24070.66
13:49:03|24070.47
13:49:05|24067.77
13:49:06|24068.56
13:49:07|24067.93
13:49:08|24077.99
13:49:08|24082.13
13:49:09|24082.
13:49:10|24077.13
13:49:11|24076.11
13:49:12|24078.09
13:49:14|24083.41
13:49:14|24085.68
13:49:15|24085.45
13:49:17|24086.58
13:49:17|24079.59
13:49:18|24081.14
13:49:19|24073.72
13:49:20|24075.15
13:49:22|24075.79
13:49:22|24074.23
13:49:24|24073.03
13:49:25|24073.51
13:49:26|24072.18
13:49:28|24072.36
13:49:28|24069.33
13:49:30|24069.07
13:49:30|24070.03
13:49:32|24070.42
13:49:33|24069.58
13:49:34|24069.06
13:49:34|24069.
13:49:36|24070.36
13:49:36|24071.84
13:49:38|24072.
13:49:38|24064.7
13:49:40|24063.75
13:49:41|24064.53
13:49:42|24062.88
13:49:44|24059.43
13:49:45|24062.66
13:49:46|24061.86
13:49:47|24059.39
13:49:48|24059.85
13:49:50|24054.58
13:49:50|24058.93
13:49:52|24054.92
13:49:53|24049.1
13:49:54|24045.02
13:49:55|24040.79
13:49:57|24044.
13:49:58|24042.03
13:49:59|24042.9
13:50:00|24033.43
13:50:01|24037.65
13:50:02|24039.35
13:50:03|24040.1
13:50:04|24046.52
13:50:05|24048.82
13:50:06|24045.
13:50:08|24047.01
13:50:09|24045.8
13:50:09|24042.88
13:50:11|24038.37
13:50:11|24039.25
13:50:13|24040.33
13:50:13|24043.77
13:50:14|24041.64
13:50:16|24046.3
13:50:16|24046.02
13:50:18|24045.54
13:50:19|24043.47
13:50:20|24042.67
13:50:20|24047.03
13:50:22|24055.45
13:50:22|24051.14
13:50:24|24056.54
13:50:24|24058.96
13:50:25|24062.76
13:50:26|24061.49
13:50:27|24061.77
13:50:29|24063.43
13:50:29|24064.56
13:50:31|24061.4
13:50:31|24058.91
13:50:32|24057.66
13:50:33|24058.99
13:50:35|24062.33
13:50:36|24061.35
13:50:37|24059.17
13:50:38|24059.64
13:50:39|24058.46
13:50:40|24059.08
13:50:41|24063.26
13:50:42|24063.56
13:50:43|24062.53
13:50:45|24067.99
13:50:45|24065.27
13:50:46|24069.82
13:50:47|24067.57
13:50:49|24070.69
13:50:49|24068.52
13:50:51|24065.85
13:50:52|24066.58
13:50:53|24066.99
13:50:54|24068.51
13:50:55|24075.
13:50:56|24074.22
13:50:57|24079.48
13:50:58|24074.65
13:50:59|24081.96
13:51:00|24085.38
13:51:01|24082.37
13:51:02|24084.43
13:51:03|24084.16
13:51:04|24090.02
13:51:05|24096.5
13:51:06|24097.86
13:51:07|24105.1
13:51:08|24106.03
13:51:09|24106.58
13:51:11|24105.44
13:51:11|24105.23
13:51:12|24115.
13:51:13|24119.79
13:51:14|24119.98
13:51:15|24111.52
13:51:16|24112.06
13:51:17|24108.34
13:51:18|24103.92
13:51:19|24110.31
13:51:20|24101.47
13:51:21|24102.2
13:51:22|24099.32
13:51:23|24101.94
13:51:24|24100.22
13:51:25|24102.64
13:51:26|24103.36
13:51:27|24102.74
13:51:28|24097.95
13:51:29|24097.01
13:51:31|24101.5
13:51:31|24096.34
13:51:32|24094.46
13:51:33|24093.34
13:51:35|24095.66
13:51:35|24088.5
13:51:36|24091.61
13:51:37|24091.52
13:51:39|24088.11
13:51:40|24087.56
13:51:40|24086.69
13:51:41|24086.08
13:51:43|24082.99
13:51:44|24083.16
13:51:45|24082.25
13:51:47|24080.96
13:51:47|24080.25
13:51:49|24079.18
13:51:50|24080.27
13:51:52|24083.37
13:51:52|24087.37
13:51:53|24084.46
13:51:54|24083.57
13:51:55|24085.36
13:51:56|24084.63
13:51:57|24084.06
13:51:58|24083.18
13:51:59|24086.24
13:52:00|24086.54
13:52:01|24087.48
13:52:02|24089.18
13:52:03|24094.33
13:52:05|24092.7
13:52:07|24080.71
13:52:08|24081.02
13:52:09|24084.26
13:52:10|24083.57
13:52:10|24073.83
13:52:11|24072.56
13:52:12|24074.47
13:52:13|24072.67
13:52:15|24070.59
13:52:15|24064.21
13:52:17|24069.68
13:52:17|24067.68
13:52:18|24069.34
13:52:20|24065.63
13:52:20|24066.64
13:52:22|24064.56
13:52:22|24067.32
13:52:24|24072.19
13:52:24|24067.48
13:52:26|24065.45
13:52:26|24065.86
13:52:28|24068.95
13:52:29|24068.8
13:52:30|24072.34
13:52:31|24074.78
13:52:31|24074.6
13:52:33|24076.22
13:52:34|24077.76
13:52:35|24080.92
13:52:36|24075.87
13:52:38|24075.71
13:52:38|24081.67
13:52:39|24083.13
13:52:40|24088.68
13:52:42|24091.92
13:52:43|24090.27
13:52:44|24091.11
13:52:45|24093.57
13:52:46|24086.96
13:52:47|24084.37
13:52:49|24091.83
13:52:49|24092.59
13:52:50|24090.
13:52:52|24093.41
13:52:52|24087.47
13:52:53|24087.5
13:52:54|24088.04
13:52:56|24087.59
13:52:56|24089.65
13:52:58|24086.39
13:52:59|24086.48
13:53:00|24088.05
13:53:02|24088.64
13:53:03|24082.33
13:53:05|24082.1
13:53:06|24080.59
13:53:07|24082.26
13:53:08|24088.58
13:53:09|24087.98
13:53:09|24086.32
13:53:11|24083.5
13:53:12|24083.58
13:53:13|24085.01
13:53:13|24082.89
13:53:15|24081.57
13:53:16|24077.04
13:53:17|24073.6
13:53:18|24073.03
13:53:18|24074.26
13:53:20|24075.17
13:53:20|24074.83
13:53:22|24072.87
13:53:23|24071.62
13:53:24|24073.31
13:53:25|24076.72
13:53:26|24081.09
13:53:27|24088.63
13:53:27|24089.29
13:53:28|24091.38
13:53:30|24093.99
13:53:30|24096.27
13:53:32|24098.93
13:53:33|24098.03
13:53:34|24098.78
13:53:35|24101.07
13:53:36|24099.74
13:53:37|24100.99
13:53:38|24099.46
13:53:39|24104.
13:53:40|24107.97
13:53:42|24102.84
13:53:43|24099.65
13:53:44|24097.72
13:53:45|24099.06
13:53:46|24097.41
13:53:47|24095.59
13:53:48|24098.06
13:53:49|24099.26
13:53:51|24104.23
13:53:51|24105.89
13:53:52|24103.78
13:53:53|24105.91
13:53:54|24105.19
13:53:56|24107.84
13:53:57|24116.2
13:53:58|24119.04
13:53:58|24120.31
13:54:00|24124.41
13:54:01|24118.01
13:54:02|24117.9
13:54:02|24115.68
13:54:05|24109.57
13:54:05|24112.01
13:54:06|24105.53
13:54:08|24113.31
13:54:09|24115.
13:54:11|24113.04
13:54:11|24110.68
13:54:13|24110.58
13:54:14|24109.71
13:54:15|24110.76
13:54:16|24110.99
13:54:16|24110.85
13:54:17|24109.76
13:54:19|24112.13
13:54:20|24111.72
13:54:21|24114.52
13:54:22|24114.76
13:54:23|24114.84
13:54:24|24115.77
13:54:25|24117.36
13:54:26|24121.78
13:54:27|24119.83
13:54:28|24123.39
13:54:29|24123.9
13:54:30|24125.88
13:54:31|24126.17
13:54:32|24129.3
13:54:33|24129.66
13:54:34|24128.62
13:54:35|24129.26
13:54:36|24136.47
13:54:37|24143.92
13:54:38|24145.76
13:54:39|24144.56
13:54:40|24145.51
13:54:41|24141.72
13:54:42|24146.58
13:54:44|24137.81
13:54:44|24143.28
13:54:45|24142.78
13:54:46|24141.82
13:54:48|24147.47
13:54:49|24146.13
13:54:50|24147.35
13:54:51|24148.34
13:54:52|24147.97
13:54:53|24148.49
13:54:54|24155.64
13:54:55|24145.74
13:54:56|24145.89
13:54:58|24142.03
13:54:59|24138.5
13:55:00|24138.29
13:55:01|24141.98
13:55:02|24142.77
13:55:04|24140.78
13:55:04|24138.11
13:55:06|24130.03
13:55:06|24135.79
13:55:07|24139.72
13:55:09|24143.32
13:55:10|24148.07
13:55:11|24149.9
13:55:12|24146.36
13:55:13|24148.96
13:55:14|24150.
13:55:16|24145.4
13:55:17|24140.01
13:55:18|24135.26
13:55:19|24135.31
13:55:20|24139.33
13:55:21|24143.8
13:55:23|24144.25
13:55:23|24143.09
13:55:25|24145.71
13:55:25|24141.28
13:55:26|24133.17
13:55:28|24130.
13:55:29|24129.62
13:55:29|24130.07
13:55:31|24132.16
13:55:31|24130.69
13:55:33|24130.81
13:55:33|24129.44
13:55:34|24139.7
13:55:35|24141.87
13:55:36|24143.31
13:55:37|24141.83
13:55:39|24141.6
13:55:41|24141.59
13:55:42|24144.29
13:55:44|24146.38
13:55:45|24146.28
13:55:46|24143.08
13:55:47|24144.07
13:55:48|24137.12
13:55:49|24136.5
13:55:50|24142.12
13:55:52|24143.44
13:55:53|24141.31
13:55:54|24140.34
13:55:55|24136.92
13:55:56|24142.97
13:55:57|24143.01
13:55:58|24141.06
13:55:59|24138.38
13:56:01|24137.86
13:56:01|24134.41
13:56:02|24133.79
13:56:03|24133.47
13:56:04|24133.02
13:56:05|24127.83
13:56:07|24126.72
13:56:07|24129.08
13:56:08|24127.25
13:56:09|24127.13
13:56:11|24135.97
13:56:12|24138.
13:56:13|24141.
13:56:14|24142.
13:56:15|24141.56
13:56:16|24141.12
13:56:17|24136.87
13:56:18|24139.07
13:56:19|24133.69
13:56:20|24133.6
13:56:21|24139.86
13:56:23|24137.91
13:56:23|24135.63
13:56:24|24134.8
13:56:25|24136.28
13:56:26|24126.09
13:56:27|24130.53
13:56:28|24129.53
13:56:29|24128.76
13:56:30|24126.42
13:56:31|24129.83
13:56:32|24129.27
13:56:34|24129.1
13:56:34|24128.89
13:56:35|24138.23
13:56:36|24135.07
13:56:37|24135.36
13:56:38|24134.12
13:56:39|24135.35
13:56:40|24135.98
13:56:42|24143.01
13:56:43|24144.67
13:56:44|24148.66
13:56:45|24151.
13:56:46|24147.87
13:56:48|24157.24
13:56:48|24166.94
13:56:49|24159.03
13:56:51|24157.89
13:56:53|24174.62
13:56:53|24177.37
13:56:54|24181.2
13:56:55|24172.8
13:56:56|24166.4
13:56:57|24161.11
13:56:58|24161.81
13:56:59|24161.85
13:57:00|24164.74
13:57:01|24168.53
13:57:02|24160.26
13:57:03|24153.19
13:57:04|24147.77
13:57:05|24144.01
13:57:06|24149.98
13:57:07|24147.4
13:57:09|24151.49
13:57:10|24153.88
13:57:12|24155.41
13:57:13|24164.37
13:57:14|24156.78
13:57:14|24159.41
13:57:17|24164.55
13:57:17|24171.18
13:57:18|24171.73
13:57:19|24172.58
13:57:20|24172.3
13:57:21|24173.34
13:57:22|24179.11
13:57:23|24178.15
13:57:24|24176.4
13:57:25|24172.53
13:57:26|24170.39
13:57:27|24172.13
13:57:28|24170.44
13:57:29|24168.77
13:57:30|24170.91
13:57:31|24173.
13:57:32|24170.75
13:57:33|24170.52
13:57:34|24173.06
13:57:35|24173.86
13:57:36|24177.3
13:57:37|24179.75
13:57:39|24182.05
13:57:39|24178.87
13:57:40|24180.44
13:57:42|24183.5
13:57:43|24190.94
13:57:45|24191.26
13:57:45|24188.63
13:57:46|24185.98
13:57:48|24186.49
13:57:48|24187.43
13:57:49|24184.95
13:57:51|24186.87
13:57:52|24180.82
13:57:54|24182.82
13:57:54|24182.01
13:57:56|24183.24
13:57:57|24179.36
13:57:58|24184.57
13:57:59|24184.18
13:58:00|24185.72
13:58:01|24190.75
13:58:01|24188.3
13:58:02|24187.21
13:58:04|24196.74
13:58:04|24188.93
13:58:06|24189.37
13:58:07|24189.18
13:58:08|24181.48
13:58:09|24191.27
13:58:11|24186.21
13:58:11|24183.49
13:58:12|24182.31
13:58:13|24184.48
13:58:14|24189.59
13:58:15|24186.94
13:58:16|24188.08
13:58:17|24180.95
13:58:18|24181.15
13:58:19|24175.76
13:58:20|24171.45
13:58:21|24167.53
13:58:22|24170.76
13:58:23|24170.92
13:58:24|24164.51
13:58:25|24164.58
13:58:26|24165.41
13:58:27|24165.65
13:58:28|24159.25
13:58:29|24160.74
13:58:31|24163.54
13:58:32|24162.02
13:58:33|24163.05
13:58:34|24164.2
13:58:34|24160.57
13:58:35|24159.52
13:58:36|24162.33
13:58:39|24159.96
13:58:39|24161.07
13:58:41|24164.98
13:58:43|24165.98
13:58:44|24164.98
13:58:46|24158.5
13:58:46|24162.08
13:58:47|24163.36
13:58:48|24162.06
13:58:49|24163.07
13:58:50|24162.52
13:58:51|24163.55
13:58:52|24159.91
13:58:53|24156.01
13:58:54|24154.23
13:58:55|24164.14
13:58:56|24174.64
13:58:58|24171.56
13:58:58|24176.15
13:59:01|24181.41
13:59:01|24177.01
13:59:03|24177.67
13:59:04|24180.22
13:59:05|24173.46
13:59:06|24179.72
13:59:08|24180.59
13:59:09|24185.23
13:59:09|24191.14
13:59:11|24184.69
13:59:13|24183.99
13:59:13|24183.29
13:59:14|24182.17
13:59:16|24180.
13:59:16|24179.28
13:59:18|24177.38
13:59:18|24181.81
13:59:20|24185.15
13:59:21|24184.33
13:59:21|24184.97
13:59:22|24184.2
13:59:24|24180.14
13:59:25|24179.91
13:59:26|24179.1
13:59:27|24174.35
13:59:28|24176.55
13:59:29|24174.7
13:59:29|24176.91
13:59:31|24174.37
13:59:32|24176.42
13:59:33|24174.13
13:59:33|24173.43
13:59:35|24176.75
13:59:36|24178.88
13:59:36|24175.99
13:59:38|24173.6
13:59:39|24169.51
13:59:39|24167.42
13:59:40|24162.5
13:59:43|24168.83
13:59:43|24169.58
13:59:44|24166.55
13:59:45|24166.
13:59:46|24163.08
13:59:47|24166.26
13:59:48|24169.62
13:59:49|24169.16
13:59:50|24168.09
13:59:51|24166.44
13:59:52|24163.84
13:59:54|24163.18
13:59:54|24160.18
13:59:56|24156.01
13:59:58|24157.26
13:59:58|24157.16
13:59:59|24158.87
14:00:00|24158.65
14:00:01|24157.16
14:00:02|24158.73
14:00:03|24158.41
14:00:04|24157.74
14:00:05|24153.94
14:00:06|24156.53
14:00:07|24156.67
14:00:08|24156.03
14:00:09|24154.84
14:00:11|24149.47
14:00:12|24149.6
14:00:12|24154.75
14:00:14|24153.8
14:00:15|24153.4
14:00:16|24152.21
14:00:17|24148.43
14:00:18|24149.93
14:00:19|24156.46
14:00:20|24151.89
14:00:21|24147.85
14:00:22|24147.61
14:00:23|24149.3
14:00:24|24146.59
14:00:25|24148.09
14:00:26|24145.58
14:00:27|24147.41
14:00:28|24148.05
14:00:30|24152.35
14:00:31|24157.73
14:00:32|24150.94
14:00:33|24153.66
14:00:34|24151.45
14:00:35|24149.31
14:00:35|24149.03
14:00:37|24147.6
14:00:38|24148.82
14:00:39|24150.34
14:00:40|24151.16
14:00:41|24149.06
14:00:42|24147.43
14:00:43|24143.75
14:00:44|24144.42
14:00:45|24146.39
14:00:47|24137.87
14:00:48|24138.46
14:00:49|24143.81
14:00:49|24147.58
14:00:51|24142.8
14:00:52|24142.98
14:00:53|24138.13
14:00:54|24138.11
14:00:55|24141.7
14:00:56|24140.1
14:00:57|24140.08
14:00:58|24144.37
14:00:59|24139.76
14:01:00|24139.09
14:01:01|24138.62
14:01:02|24141.95
14:01:03|24141.02
14:01:04|24140.43
14:01:05|24139.57
14:01:06|24136.58
14:01:07|24132.05
14:01:08|24132.81
14:01:09|24134.56
14:01:10|24136.27
14:01:11|24132.14
14:01:12|24128.2
14:01:14|24122.92
14:01:14|24124.44
14:01:15|24123.41
14:01:17|24125.38
14:01:17|24126.62
14:01:19|24122.76
14:01:20|24121.96
14:01:21|24122.01
14:01:21|24117.5
14:01:23|24116.12
14:01:24|24122.38
14:01:25|24118.29
14:01:26|24117.17
14:01:27|24120.06
14:01:28|24119.43
14:01:29|24120.3
14:01:30|24124.99
14:01:31|24123.
14:01:32|24119.27
14:01:33|24116.47
14:01:34|24118.04
14:01:35|24120.6
14:01:36|24119.23
14:01:37|24118.65
14:01:38|24118.02
14:01:39|24119.39
14:01:40|24117.41
14:01:41|24119.23
14:01:42|24118.49
14:01:44|24126.68
14:01:44|24127.34
14:01:46|24125.42
14:01:48|24124.2
14:01:48|24124.03
14:01:50|24124.52
14:01:51|24128.97
14:01:52|24130.92
14:01:53|24129.31
14:01:54|24130.52
14:01:55|24133.49
14:01:56|24134.1
14:01:57|24131.62
14:01:58|24133.71
14:01:59|24130.52
14:02:00|24129.73
14:02:01|24129.5
14:02:02|24129.66
14:02:03|24130.54
14:02:04|24131.09
14:02:05|24133.28
14:02:06|24131.59
14:02:07|24131.5
14:02:08|24133.2
14:02:09|24134.96
14:02:10|24133.88
14:02:11|24134.7
14:02:12|24134.59
14:02:13|24136.87
14:02:14|24141.25
14:02:15|24141.87
14:02:16|24145.04
14:02:17|24139.07
14:02:18|24141.59
14:02:19|24141.2
14:02:20|24140.64
14:02:21|24143.83
14:02:22|24143.82
14:02:23|24146.82
14:02:24|24142.95
14:02:25|24140.57
14:02:26|24138.2
14:02:27|24141.79
14:02:28|24142.17
14:02:29|24144.29
14:02:30|24142.91
14:02:31|24144.64
14:02:32|24137.91
14:02:33|24134.62
14:02:34|24129.35
14:02:36|24129.48
14:02:36|24130.79
14:02:38|24127.99
14:02:39|24132.5
14:02:40|24132.63
14:02:41|24124.22
14:02:41|24121.3
14:02:43|24122.58
14:02:44|24118.6
14:02:45|24119.6
14:02:47|24117.71
14:02:47|24115.36
14:02:48|24108.42
14:02:49|24108.36
14:02:50|24110.
14:02:51|24105.42
14:02:52|24109.26
14:02:54|24104.4
14:02:55|24101.27
14:02:56|24103.85
14:02:56|24101.56
14:02:57|24106.56
14:02:59|24101.3
14:02:59|24103.96
14:03:01|24094.25
14:03:02|24094.74
14:03:03|24094.65
14:03:04|24095.31
14:03:05|24090.07
14:03:06|24096.
14:03:07|24100.09
14:03:08|24102.44
14:03:08|24105.53
14:03:11|24107.47
14:03:11|24109.55
14:03:12|24103.69
14:03:13|24104.34
14:03:14|24113.37
14:03:15|24115.62
14:03:16|24119.15
14:03:17|24118.93
14:03:18|24114.24
14:03:19|24116.41
14:03:20|24117.99
14:03:21|24113.52
14:03:22|24111.6
14:03:23|24112.64
14:03:24|24112.62
14:03:25|24108.93
14:03:26|24109.39
14:03:27|24118.
14:03:28|24121.04
14:03:29|24119.15
14:03:30|24117.68
14:03:31|24117.81
14:03:32|24120.73
14:03:33|24121.58
14:03:34|24121.99
14:03:35|24118.86
14:03:36|24118.05
14:03:37|24119.21
14:03:38|24121.94
14:03:39|24125.18
14:03:40|24127.14
14:03:41|24125.71
14:03:42|24124.12
14:03:44|24123.96
14:03:45|24125.64
14:03:47|24125.77
14:03:47|24124.93
14:03:49|24121.88
14:03:51|24120.8
14:03:51|24124.16
14:03:52|24125.37
14:03:53|24124.54
14:03:54|24123.84
14:03:55|24125.31
14:03:56|24127.04
14:03:57|24124.62
14:03:58|24125.4
14:03:59|24125.
14:04:00|24123.34
14:04:01|24123.61
14:04:02|24124.96
14:04:03|24124.03
14:04:05|24122.97
14:04:06|24125.04
14:04:07|24125.45
14:04:08|24127.49
14:04:08|24125.67
14:04:10|24125.78
14:04:10|24126.17
14:04:12|24124.32
14:04:13|24124.29
14:04:14|24124.61
14:04:14|24126.09
14:04:15|24128.25
14:04:17|24129.26
14:04:17|24132.26
14:04:19|24128.17
14:04:20|24128.7
14:04:22|24128.7
14:04:22|24130.55
14:04:23|24124.81
14:04:24|24127.97
14:04:25|24128.69
14:04:26|24127.26
14:04:27|24122.06
14:04:28|24123.12
14:04:29|24123.07
14:04:30|24119.36
14:04:31|24118.78
14:04:32|24116.02
14:04:33|24110.8
14:04:34|24116.27
14:04:35|24112.6
14:04:36|24111.4
14:04:37|24106.59
14:04:38|24107.07
14:04:39|24104.8
14:04:40|24103.6
14:04:41|24106.87
14:04:42|24106.3
14:04:43|24103.59
14:04:44|24104.54
14:04:45|24107.99
14:04:46|24106.5
14:04:47|24105.87
14:04:48|24105.13
14:04:49|24103.96
14:04:50|24103.2
14:04:51|24104.4
14:04:52|24107.79
14:04:53|24109.17
14:04:54|24114.28
14:04:55|24114.74
14:04:56|24114.53
14:04:57|24114.71
14:04:58|24117.7
14:04:59|24119.36
14:05:00|24118.09
14:05:01|24116.38
14:05:02|24117.44
14:05:04|24117.18
14:05:04|24114.19
14:05:06|24114.14
14:05:07|24113.39
14:05:09|24110.19
14:05:09|24111.31
14:05:10|24116.37
14:05:11|24121.45
14:05:13|24116.12
14:05:13|24116.89
14:05:15|24121.45
14:05:16|24121.98
14:05:17|24121.59
14:05:18|24124.98
14:05:19|24121.18
14:05:20|24123.2
14:05:21|24124.58
14:05:21|24124.91
14:05:22|24126.73
14:05:24|24132.49
14:05:25|24133.32
14:05:26|24129.87
14:05:26|24129.72
14:05:28|24136.31
14:05:29|24135.81
14:05:30|24135.49
14:05:31|24132.99
14:05:32|24133.52
14:05:32|24133.34
14:05:34|24132.52
14:05:34|24130.41
14:05:35|24128.09
14:05:37|24128.48
14:05:38|24136.56
14:05:39|24135.9
14:05:39|24136.83
14:05:40|24136.77
14:05:41|24133.83
14:05:43|24127.46
14:05:45|24130.17
14:05:46|24138.1
14:05:47|24137.23
14:05:48|24138.83
14:05:49|24137.93
14:05:50|24135.84
14:05:51|24134.87
14:05:52|24130.96
14:05:53|24128.23
14:05:54|24130.03
14:05:55|24127.03
14:05:57|24126.14
14:05:58|24129.04
14:05:58|24131.91
14:06:00|24131.86
14:06:00|24132.36
14:06:02|24131.87
14:06:03|24129.75
14:06:04|24133.86
14:06:05|24134.33
14:06:05|24139.07
14:06:07|24137.44
14:06:07|24137.96
14:06:08|24135.57
14:06:10|24134.08
14:06:11|24132.06
14:06:11|24135.56
14:06:12|24136.15
14:06:14|24139.99
14:06:15|24139.52
14:06:16|24142.13
14:06:17|24144.54
14:06:18|24143.91
14:06:19|24141.62
14:06:20|24145.
14:06:21|24143.24
14:06:22|24145.06
14:06:23|24142.75
14:06:24|24147.6
14:06:25|24147.96
14:06:26|24147.35
14:06:27|24149.74
14:06:28|24149.98
14:06:29|24146.01
14:06:30|24144.75
14:06:31|24143.36
14:06:32|24143.82
14:06:33|24142.96
14:06:34|24141.81
14:06:35|24143.37
14:06:36|24140.
14:06:37|24142.65
14:06:38|24140.24
14:06:39|24135.36
14:06:40|24136.48
14:06:41|24136.1
14:06:42|24135.37
14:06:44|24144.44
14:06:45|24145.58
14:06:46|24146.51
14:06:47|24146.72
14:06:48|24146.46
14:06:49|24145.09
14:06:50|24147.96
14:06:51|24144.92
14:06:52|24140.8
14:06:54|24134.
14:06:54|24134.03
14:06:56|24135.7
14:06:57|24132.68
14:06:57|24124.83
14:06:58|24119.16
14:07:00|24120.31
14:07:01|24122.24
14:07:02|24124.89
14:07:02|24125.12
14:07:04|24125.55
14:07:06|24116.98
14:07:06|24114.89
14:07:07|24117.33
14:07:09|24123.4
14:07:10|24123.24
14:07:12|24124.85
14:07:13|24125.26
14:07:15|24126.51
14:07:16|24130.69
14:07:16|24132.98
14:07:17|24130.35
14:07:18|24127.17
14:07:19|24128.39
14:07:21|24129.
14:07:21|24121.91
14:07:22|24122.51
14:07:23|24119.15
14:07:24|24121.02
14:07:26|24122.19
14:07:27|24123.29
14:07:28|24127.11
14:07:29|24127.72
14:07:30|24124.32
14:07:31|24124.06
14:07:32|24130.24
14:07:33|24128.32
14:07:34|24128.76
14:07:35|24128.53
14:07:36|24126.94
14:07:37|24131.11
14:07:38|24132.28
14:07:39|24134.29
14:07:40|24133.34
14:07:41|24130.75
14:07:42|24129.45
14:07:43|24131.36
14:07:45|24130.94
14:07:46|24126.
14:07:47|24127.81
14:07:49|24127.27
14:07:49|24127.26
14:07:51|24126.07
14:07:52|24126.3
14:07:53|24124.9
14:07:54|24125.46
14:07:55|24124.1
14:07:56|24119.68
14:07:57|24114.21
14:07:58|24112.76
14:07:59|24109.38
14:08:00|24110.37
14:08:02|24115.
14:08:03|24112.84
14:08:04|24113.34
14:08:05|24110.81
14:08:06|24111.1
14:08:07|24110.
14:08:08|24106.72
14:08:09|24108.76
14:08:10|24111.09
14:08:11|24115.62
14:08:12|24109.69
14:08:13|24110.71
14:08:14|24100.
14:08:15|24100.28
14:08:16|24097.17
14:08:17|24098.34
14:08:18|24097.34
14:08:19|24103.79
14:08:20|24105.17
14:08:21|24104.
14:08:22|24106.42
14:08:23|24105.51
14:08:24|24105.81
14:08:25|24103.8
14:08:26|24109.83
14:08:27|24110.6
14:08:28|24112.07
14:08:29|24113.31
14:08:30|24111.06
14:08:32|24118.65
14:08:33|24114.34
14:08:33|24115.48
14:08:34|24116.37
14:08:35|24114.33
14:08:37|24114.43
14:08:38|24115.02
14:08:38|24115.44
14:08:39|24114.99
14:08:40|24117.57
14:08:41|24116.86
14:08:43|24119.98
14:08:44|24119.25
14:08:45|24150.
14:08:46|24148.6
14:08:47|24145.52
14:08:48|24139.86
14:08:49|24137.84
14:08:51|24152.34
14:08:52|24151.96
14:08:53|24158.65
14:08:54|24160.55
14:08:55|24158.38
14:08:56|24159.14
14:08:57|24157.82
14:08:58|24154.7
14:08:59|24156.55
14:09:00|24151.4
14:09:01|24154.1
14:09:02|24148.56
14:09:03|24145.78
14:09:04|24140.
14:09:05|24146.37
14:09:06|24145.15
14:09:07|24145.44
14:09:08|24146.4
14:09:09|24146.42
14:09:10|24143.79
14:09:11|24147.95
14:09:12|24145.72
14:09:13|24144.1
14:09:14|24141.73
14:09:15|24142.51
14:09:16|24137.94
14:09:17|24135.77
14:09:18|24131.61
14:09:19|24132.13
14:09:20|24144.99
14:09:21|24144.66
14:09:22|24146.37
14:09:24|24146.54
14:09:24|24146.15
14:09:25|24151.74
14:09:26|24149.38
14:09:27|24147.77
14:09:28|24147.29
14:09:29|24148.77
14:09:30|24148.38
14:09:31|24155.03
14:09:32|24151.07
14:09:33|24144.85
14:09:34|24144.72
14:09:35|24149.51
14:09:37|24154.06
14:09:38|24157.
14:09:39|24159.09
14:09:40|24159.5
14:09:41|24163.06
14:09:42|24162.92
14:09:43|24162.29
14:09:44|24159.44
14:09:45|24161.24
14:09:47|24156.64
14:09:48|24158.22
14:09:49|24155.99
14:09:50|24188.47
14:09:51|24185.8
14:09:52|24179.64
14:09:53|24172.9
14:09:55|24173.45
14:09:55|24174.58
14:09:57|24173.64
14:09:57|24170.91
14:09:59|24170.7
14:10:00|24172.14
14:10:01|24177.
14:10:03|24180.59
14:10:03|24179.55
14:10:05|24181.85
14:10:06|24182.4
14:10:07|24182.8
14:10:08|24182.47
14:10:09|24183.79
14:10:10|24190.12
14:10:12|24187.
14:10:12|24186.99
14:10:14|24185.57
14:10:15|24186.27
14:10:16|24189.99
14:10:17|24192.63
14:10:19|24184.51
14:10:20|24187.23
14:10:21|24184.49
14:10:22|24182.6
14:10:23|24184.3
14:10:24|24182.68
14:10:25|24185.52
14:10:26|24185.49
14:10:27|24185.7
14:10:28|24188.9
14:10:29|24186.41
14:10:30|24183.95
14:10:30|24183.25
14:10:32|24184.6
14:10:33|24176.34
14:10:34|24172.38
14:10:35|24175.87
14:10:36|24170.58
14:10:37|24172.67
14:10:38|24170.34
14:10:39|24171.27
14:10:40|24166.64
14:10:41|24165.92
14:10:42|24165.91
14:10:43|24165.47
14:10:45|24168.12
14:10:46|24169.43
14:10:47|24166.31
14:10:48|24166.18
14:10:49|24163.21
14:10:50|24163.94
14:10:51|24163.04
14:10:52|24157.9
14:10:53|24159.44
14:10:54|24157.47
14:10:55|24162.23
14:10:57|24157.68
14:10:58|24159.42
14:10:59|24162.98
14:10:59|24162.39
14:11:00|24165.22
14:11:02|24161.35
14:11:04|24159.84
14:11:04|24161.44
14:11:05|24159.44
14:11:06|24162.35
14:11:08|24163.62
14:11:08|24167.53
14:11:10|24166.64
14:11:11|24165.22
14:11:12|24166.57
14:11:13|24160.76
14:11:14|24161.34
14:11:15|24161.68
14:11:16|24161.56
14:11:17|24158.28
14:11:18|24160.11
14:11:19|24158.19
14:11:20|24161.47
14:11:21|24163.74
14:11:22|24162.81
14:11:24|24166.43
14:11:24|24163.42
14:11:25|24167.65
14:11:26|24165.31
14:11:27|24164.64
14:11:29|24164.26
14:11:30|24163.31
14:11:31|24164.6
14:11:32|24163.13
14:11:33|24162.13
14:11:34|24161.55
14:11:35|24157.99
14:11:36|24152.46
14:11:37|24149.73
14:11:38|24153.09
14:11:39|24157.89
14:11:40|24161.17
14:11:41|24159.58
14:11:42|24156.99
14:11:43|24157.15
14:11:45|24152.
14:11:45|24154.47
14:11:46|24153.31
14:11:47|24152.62
14:11:49|24149.25
14:11:50|24152.71
14:11:51|24151.06
14:11:52|24151.01
14:11:53|24148.23
14:11:54|24148.51
14:11:55|24147.92
14:11:56|24147.92
14:11:57|24150.75
14:11:58|24149.36
14:11:59|24152.58
14:12:00|24155.
14:12:01|24152.34
14:12:02|24152.12
14:12:03|24158.89
14:12:04|24154.76
14:12:05|24161.22
14:12:06|24161.08
14:12:07|24155.22
14:12:08|24150.
14:12:09|24152.15
14:12:11|24151.05
14:12:11|24151.64
14:12:12|24150.09
14:12:13|24152.38
14:12:14|24146.8
14:12:15|24144.48
14:12:16|24150.4
14:12:17|24148.25
14:12:18|24146.42
14:12:19|24146.92
14:12:20|24144.66
14:12:21|24142.39
14:12:22|24145.94
14:12:23|24149.32
14:12:24|24146.03
14:12:25|24144.65
14:12:26|24144.46
14:12:27|24141.6
14:12:29|24146.97
14:12:30|24146.16
14:12:31|24140.53
14:12:32|24142.97
14:12:32|24141.8
14:12:35|24142.77
14:12:35|24143.47
14:12:36|24146.53
14:12:37|24140.63
14:12:38|24140.41
14:12:39|24140.36
14:12:40|24140.88
14:12:41|24138.58
14:12:42|24137.57
14:12:44|24130.79
14:12:46|24126.85
14:12:46|24126.71
14:12:47|24125.24
14:12:49|24124.48
14:12:50|24123.42
14:12:51|24121.2
14:12:52|24123.56
14:12:53|24121.67
14:12:54|24122.39
14:12:55|24123.68
14:12:55|24125.13
14:12:57|24128.08
14:12:57|24131.22
14:12:59|24132.37
14:13:00|24133.15
14:13:01|24137.37
14:13:01|24135.13
14:13:03|24133.71
14:13:03|24131.92
14:13:04|24131.29
14:13:06|24134.85
14:13:08|24141.22
14:13:08|24140.27
14:13:09|24140.33
14:13:10|24135.19
14:13:11|24134.
14:13:12|24136.31
14:13:13|24140.78
14:13:14|24137.33
14:13:15|24137.86
14:13:16|24140.34
14:13:17|24137.85
14:13:18|24133.55
14:13:19|24135.83
14:13:20|24131.67
14:13:22|24130.
14:13:23|24129.64
14:13:24|24131.14
14:13:25|24130.46
14:13:26|24131.39
14:13:27|24132.67
14:13:28|24132.18
14:13:29|24132.2
14:13:30|24129.68
14:13:30|24127.02
14:13:31|24127.87
14:13:33|24129.17
14:13:34|24128.07
14:13:35|24134.34
14:13:36|24131.44
14:13:37|24132.86
14:13:37|24129.28
14:13:39|24130.86
14:13:41|24132.39
14:13:41|24133.83
14:13:42|24130.
14:13:43|24126.55
14:13:44|24125.57
14:13:46|24123.63
14:13:47|24123.67
14:13:48|24119.38
14:13:50|24122.77
14:13:50|24121.51
14:13:51|24119.3
14:13:52|24117.56
14:13:53|24114.79
14:13:54|24113.27
14:13:55|24112.19
14:13:56|24108.44
14:13:57|24110.36
14:13:59|24109.35
14:14:00|24110.03
14:14:01|24112.36
14:14:01|24114.38
14:14:03|24116.68
14:14:04|24114.28
14:14:05|24116.68
14:14:06|24113.53
14:14:07|24115.42
14:14:08|24114.57
14:14:10|24115.7
14:14:10|24116.75
14:14:11|24120.76
14:14:12|24118.37
14:14:13|24119.65
14:14:14|24117.67
14:14:15|24116.86
14:14:16|24114.82
14:14:17|24117.79
14:14:18|24114.9
14:14:19|24118.56
14:14:20|24117.57
14:14:21|24118.91
14:14:22|24120.85
14:14:23|24118.16
14:14:24|24119.02
14:14:25|24117.11
14:14:26|24123.46
14:14:27|24118.23
14:14:28|24116.39
14:14:29|24113.88
14:14:30|24113.97
14:14:31|24117.45
14:14:32|24118.08
14:14:33|24117.34
14:14:35|24109.83
14:14:35|24106.11
14:14:37|24110.21
14:14:37|24106.78
14:14:38|24107.12
14:14:39|24106.58
14:14:41|24103.38
14:14:42|24102.54
14:14:42|24098.7
14:14:45|24096.53
14:14:46|24101.3
14:14:47|24102.8
14:14:49|24096.03
14:14:49|24096.71
14:14:50|24095.46
14:14:51|24096.58
14:14:53|24099.85
14:14:54|24100.09
14:14:54|24102.97
14:14:56|24099.56
14:14:57|24100.
14:14:58|24094.64
14:14:59|24097.98
14:15:01|24096.48
14:15:01|24094.79
14:15:02|24098.93
14:15:03|24099.49
14:15:04|24098.57
14:15:05|24096.5
14:15:06|24097.6
14:15:07|24097.18
14:15:08|24096.68
14:15:10|24097.87
14:15:11|24098.58
14:15:12|24097.72
14:15:12|24098.39
14:15:13|24094.51
14:15:15|24094.06
14:15:16|24097.31
14:15:17|24098.74
14:15:17|24101.
14:15:20|24099.11
14:15:20|24098.67
14:15:21|24100.08
14:15:22|24100.33
14:15:23|24106.06
14:15:24|24102.85
14:15:25|24105.52
14:15:26|24106.05
14:15:27|24107.23
14:15:28|24109.3
14:15:29|24111.78
14:15:30|24110.71
14:15:31|24110.5
14:15:32|24107.18
14:15:33|24109.59
14:15:34|24109.33
14:15:35|24109.09
14:15:36|24109.82
14:15:37|24100.57
14:15:38|24095.25
14:15:39|24092.97
14:15:40|24096.1
14:15:41|24094.73
14:15:42|24094.34
14:15:43|24097.91
14:15:44|24096.15
14:15:45|24097.05
14:15:47|24099.55
14:15:48|24102.79
14:15:48|24101.71
14:15:50|24101.66
14:15:51|24099.42
14:15:53|24109.03
14:15:53|24107.66
14:15:54|24107.52
14:15:56|24106.86
14:15:57|24108.22
14:15:58|24107.06
14:15:58|24107.44
14:16:00|24109.82
14:16:01|24110.74
14:16:01|24120.
14:16:03|24119.75
14:16:03|24121.51
14:16:05|24120.89
14:16:06|24125.52
14:16:07|24124.49
14:16:08|24122.29
14:16:09|24125.36
14:16:10|24122.02
14:16:11|24124.11
14:16:12|24123.76
14:16:13|24124.78
14:16:14|24118.78
14:16:15|24119.62
14:16:16|24114.59
14:16:17|24117.57
14:16:18|24116.31
14:16:19|24116.92
14:16:20|24116.01
14:16:21|24113.35
14:16:22|24115.99
14:16:23|24117.52
14:16:24|24117.6
14:16:25|24114.69
14:16:26|24113.72
14:16:27|24114.49
14:16:28|24108.45
14:16:29|24108.91
14:16:30|24111.91
14:16:31|24110.91
14:16:32|24109.43
14:16:33|24108.
14:16:34|24111.12
14:16:35|24109.51
14:16:36|24109.49
14:16:37|24110.54
14:16:38|24111.58
14:16:39|24112.51
14:16:40|24115.84
14:16:41|24112.38
14:16:42|24110.92
14:16:43|24115.82
14:16:44|24114.49
14:16:46|24115.02
14:16:46|24115.42
14:16:48|24112.
14:16:49|24110.75
14:16:49|24110.56
14:16:51|24109.45
14:16:52|24110.87
14:16:53|24110.67
14:16:55|24110.6
14:16:56|24111.79
14:16:57|24112.21
14:16:58|24111.73
14:16:58|24110.29
14:17:00|24108.66
14:17:01|24105.67
14:17:02|24110.84
14:17:02|24112.67
14:17:03|24113.66
14:17:05|24112.88
14:17:06|24114.57
14:17:07|24114.
14:17:08|24109.7
14:17:09|24108.14
14:17:10|24112.43
14:17:11|24112.48
14:17:11|24111.21
14:17:13|24112.17
14:17:14|24110.62
14:17:14|24111.98
14:17:16|24114.89
14:17:17|24114.94
14:17:18|24113.21
14:17:18|24111.61
14:17:20|24109.43
14:17:20|24110.95
14:17:22|24110.93
14:17:23|24110.98
14:17:24|24111.12
14:17:25|24109.29
14:17:25|24112.27
14:17:27|24111.91
14:17:28|24113.7
14:17:30|24118.97
14:17:30|24118.24
14:17:32|24117.51
14:17:32|24118.45
14:17:34|24121.39
14:17:35|24120.
14:17:36|24121.37
14:17:37|24120.42
14:17:38|24120.53
14:17:39|24126.03
14:17:40|24124.65
14:17:42|24126.11
14:17:42|24125.62
14:17:43|24125.74
14:17:44|24131.02
14:17:46|24130.61
14:17:47|24126.43
14:17:49|24121.86
14:17:49|24120.27
14:17:50|24120.05
14:17:52|24121.03
14:17:52|24119.36
14:17:54|24122.47
14:17:55|24124.06
14:17:56|24123.48
14:17:57|24122.87
14:17:58|24129.78
14:18:00|24129.53
14:18:00|24131.37
14:18:01|24130.15
14:18:02|24128.98
14:18:03|24134.11
14:18:05|24137.31
14:18:07|24138.
14:18:07|24138.9
14:18:08|24142.9
14:18:09|24139.42
14:18:10|24141.66
14:18:11|24138.9
14:18:12|24139.58
14:18:13|24136.75
14:18:14|24139.36
14:18:15|24139.02
14:18:16|24136.93
14:18:17|24135.61
14:18:18|24136.87
14:18:19|24137.46
14:18:20|24132.51
14:18:21|24128.19
14:18:22|24126.68
14:18:23|24126.46
14:18:24|24124.18
14:18:25|24127.16
14:18:26|24129.14
14:18:27|24127.42
14:18:28|24125.51
14:18:29|24125.79
14:18:30|24131.87
14:18:31|24133.96
14:18:32|24137.53
14:18:33|24135.54
14:18:34|24136.15
14:18:35|24135.32
14:18:36|24139.86
14:18:37|24136.74
14:18:38|24137.44
14:18:39|24138.17
14:18:40|24139.93
14:18:41|24139.3
14:18:42|24139.24
14:18:43|24139.19
14:18:45|24137.08
14:18:45|24137.03
14:18:46|24138.55
14:18:49|24142.76
14:18:49|24141.3
14:18:50|24141.63
14:18:51|24143.51
14:18:52|24142.74
14:18:53|24140.75
14:18:54|24142.25
14:18:55|24141.24
14:18:56|24136.
14:18:57|24134.48
14:18:58|24134.52
14:18:59|24133.94
14:19:00|24133.48
14:19:02|24139.03
14:19:03|24137.62
14:19:05|24132.79
14:19:05|24134.05
14:19:06|24137.19
14:19:07|24141.21
14:19:08|24141.66
14:19:09|24140.72
14:19:10|24140.66
14:19:12|24139.83
14:19:13|24140.81
14:19:13|24140.98
14:19:15|24138.17
14:19:15|24144.38
14:19:18|24145.36
14:19:18|24146.96
14:19:19|24149.85
14:19:20|24149.84
14:19:21|24147.52
14:19:22|24148.
14:19:23|24148.58
14:19:24|24145.25
14:19:25|24146.69
14:19:26|24149.99
14:19:27|24146.98
14:19:28|24146.44
14:19:29|24144.87
14:19:30|24146.02
14:19:31|24145.74
14:19:32|24146.98
14:19:33|24142.02
14:19:34|24143.55
14:19:35|24145.44
14:19:36|24147.69
14:19:37|24150.13
14:19:38|24148.91
14:19:39|24149.25
14:19:40|24151.72
14:19:41|24149.19
14:19:42|24150.52
14:19:43|24147.68
14:19:44|24148.79
14:19:45|24149.96
14:19:46|24147.31
14:19:48|24147.41
14:19:49|24144.05
14:19:50|24144.6
14:19:50|24145.92
14:19:52|24145.9
14:19:53|24146.06
14:19:55|24144.54
14:19:56|24138.13
14:19:57|24139.47
14:19:57|24138.81
14:19:58|24138.75
14:19:59|24139.21
14:20:01|24137.86
14:20:02|24136.17
14:20:03|24133.41
14:20:04|24134.53
14:20:05|24133.92
14:20:06|24133.56
14:20:06|24128.43
14:20:07|24127.65
14:20:08|24126.88
14:20:10|24121.31
14:20:11|24121.61
14:20:13|24120.39
14:20:14|24118.58
14:20:15|24113.99
14:20:15|24117.3
14:20:17|24119.4
14:20:18|24117.89
14:20:19|24118.31
14:20:20|24116.77
14:20:21|24116.35
14:20:22|24114.79
14:20:24|24111.22
14:20:24|24110.81
14:20:26|24114.88
14:20:26|24117.08
14:20:27|24118.33
14:20:28|24121.64
14:20:29|24121.05
14:20:30|24116.34
14:20:32|24117.4
14:20:33|24119.35
14:20:33|24122.
14:20:35|24119.08
14:20:35|24115.26
14:20:36|24115.41
14:20:37|24116.12
14:20:38|24117.08
14:20:39|24119.65
14:20:40|24116.68
14:20:41|24114.99
14:20:42|24117.9
14:20:43|24115.13
14:20:44|24117.8
14:20:46|24120.91
14:20:47|24120.13
14:20:49|24118.02
14:20:50|24114.67
14:20:51|24115.67
14:20:52|24117.49
14:20:53|24118.15
14:20:54|24118.8
14:20:56|24118.31
14:20:56|24118.46
14:20:58|24120.45
14:20:58|24118.
14:21:00|24116.54
14:21:01|24117.3
14:21:02|24114.71
14:21:03|24116.44
14:21:04|24114.36
14:21:05|24114.35
14:21:06|24113.42
14:21:07|24113.71
14:21:08|24117.25
14:21:09|24116.52
14:21:10|24115.95
14:21:11|24116.52
14:21:12|24117.51
14:21:13|24116.72
14:21:14|24114.69
14:21:15|24113.6
14:21:16|24107.41
14:21:17|24106.33
14:21:18|24105.98
14:21:19|24106.03
14:21:20|24104.87
14:21:21|24102.9
14:21:22|24104.3
14:21:23|24102.19
14:21:24|24103.89
14:21:25|24103.68
14:21:26|24103.18
14:21:27|24103.68
14:21:28|24103.68
14:21:29|24102.94
14:21:30|24100.58
14:21:31|24099.64
14:21:32|24099.03
14:21:33|24100.31
14:21:34|24094.41
14:21:35|24096.67
14:21:36|24093.43
14:21:37|24089.7
14:21:38|24087.61
14:21:39|24083.65
14:21:40|24082.51
14:21:41|24084.15
14:21:42|24086.79
14:21:43|24086.07
14:21:44|24091.54
14:21:46|24093.57
14:21:47|24093.74
14:21:49|24097.08
14:21:49|24098.01
14:21:51|24094.68
14:21:52|24095.59
14:21:53|24096.96
14:21:54|24095.2
14:21:56|24107.4
14:21:57|24099.26
14:21:58|24100.14
14:21:59|24100.14
14:22:00|24103.7
14:22:01|24107.34
14:22:02|24101.02
14:22:04|24099.71
14:22:04|24096.16
14:22:05|24090.17
14:22:06|24099.19
14:22:08|24101.55
14:22:09|24100.31
14:22:10|24103.39
14:22:11|24100.36
14:22:12|24098.7
14:22:13|24096.84
14:22:14|24097.11
14:22:15|24095.57
14:22:16|24095.63
14:22:17|24093.72
14:22:18|24099.77
14:22:19|24101.52
14:22:20|24099.73
14:22:21|24098.02
14:22:22|24097.91
14:22:23|24097.88
14:22:24|24095.48
14:22:25|24095.11
14:22:26|24095.8
14:22:27|24094.87
14:22:28|24092.14
14:22:30|24093.91
14:22:30|24093.65
14:22:32|24097.1
14:22:33|24100.39
14:22:34|24101.33
14:22:35|24099.04
14:22:36|24099.58
14:22:37|24101.06
14:22:38|24103.14
14:22:39|24102.
14:22:40|24101.76
14:22:41|24098.69
14:22:42|24097.91
14:22:43|24099.05
14:22:44|24097.83
14:22:46|24096.5
14:22:47|24094.7
14:22:49|24092.98
14:22:49|24093.31
14:22:50|24099.2
14:22:51|24100.73
14:22:53|24100.
14:22:53|24100.45
14:22:55|24100.06
14:22:55|24102.35
14:22:56|24101.09
14:22:58|24100.38
14:22:59|24098.03
14:23:00|24097.35
14:23:01|24099.77
14:23:03|24102.44
14:23:03|24099.25
14:23:05|24107.75
14:23:06|24107.67
14:23:07|24108.86
14:23:08|24111.16
14:23:09|24116.45
14:23:10|24117.69
14:23:11|24115.04
14:23:13|24118.42
14:23:14|24115.99
14:23:15|24119.21
14:23:16|24118.85
14:23:17|24117.
14:23:18|24117.83
14:23:18|24115.99
14:23:20|24116.14
14:23:21|24114.99
14:23:22|24117.67
14:23:23|24118.11
14:23:23|24118.26
14:23:25|24116.11
14:23:26|24116.93
14:23:27|24112.33
14:23:28|24115.85
14:23:29|24119.82
14:23:30|24108.51
14:23:31|24109.59
14:23:32|24112.32
14:23:33|24110.03
14:23:34|24109.52
14:23:35|24109.
14:23:36|24110.66
14:23:37|24109.77
14:23:38|24109.78
14:23:39|24110.19
14:23:40|24110.63
14:23:41|24110.63
14:23:42|24108.86
14:23:43|24109.29
14:23:44|24111.97
14:23:45|24109.79
14:23:47|24109.85
14:23:48|24109.93
14:23:49|24117.08
14:23:50|24110.78
14:23:51|24114.25
14:23:52|24111.21
14:23:53|24110.71
14:23:54|24112.64
14:23:55|24114.97
14:23:56|24115.83
14:23:57|24117.11
14:23:58|24124.91
14:23:59|24121.71
14:24:00|24125.29
14:24:01|24126.83
14:24:02|24123.04
14:24:04|24116.85
14:24:05|24116.47
14:24:06|24118.16
14:24:07|24118.57
14:24:08|24117.92
14:24:10|24122.96
14:24:11|24122.8
14:24:11|24120.94
14:24:13|24121.26
14:24:14|24121.15
14:24:15|24120.26
14:24:15|24117.38
14:24:16|24118.95
14:24:18|24117.54
14:24:18|24117.63
14:24:19|24117.62
14:24:20|24119.4
14:24:21|24121.42
14:24:22|24118.42
14:24:23|24116.79
14:24:25|24118.14
14:24:26|24116.19
14:24:28|24119.48
14:24:28|24121.88
14:24:29|24123.48
14:24:30|24123.04
14:24:31|24124.8
14:24:32|24122.42
14:24:33|24124.04
14:24:34|24124.18
14:24:35|24122.47
14:24:36|24120.06
14:24:37|24116.66
14:24:38|24116.58
14:24:40|24116.8
14:24:42|24114.11
14:24:42|24117.93
14:24:43|24116.92
14:24:44|24111.04
14:24:46|24110.11
14:24:47|24108.23
14:24:49|24105.8
14:24:49|24105.11
14:24:51|24108.31
14:24:52|24111.31
14:24:54|24110.13
14:24:55|24105.8
14:24:56|24106.36
14:24:56|24107.67
14:24:58|24106.62
14:24:58|24103.
14:25:00|24104.94
14:25:01|24101.85
14:25:03|24105.77
14:25:03|24108.61
14:25:04|24109.38
14:25:06|24109.44
14:25:08|24110.48
14:25:09|24110.55
14:25:10|24110.46
14:25:11|24117.22
14:25:12|24117.43
14:25:13|24117.09
14:25:13|24115.89
14:25:14|24117.76
14:25:15|24120.
14:25:17|24117.42
14:25:17|24119.14
14:25:19|24119.37
14:25:20|24119.05
14:25:20|24121.94
14:25:22|24121.9
14:25:23|24118.98
14:25:24|24119.99
14:25:25|24121.39
14:25:27|24121.22
14:25:27|24123.41
14:25:28|24122.65
14:25:29|24119.68
14:25:30|24118.55
14:25:31|24115.1
14:25:32|24114.85
14:25:33|24115.54
14:25:34|24118.99
14:25:35|24121.95
14:25:36|24123.56
14:25:37|24125.23
14:25:38|24120.19
14:25:39|24123.63
14:25:40|24123.03
14:25:41|24124.82
14:25:42|24124.76
14:25:43|24127.
14:25:44|24129.05
14:25:45|24126.6
14:25:46|24127.91
14:25:48|24126.31
14:25:48|24130.57
14:25:51|24133.77
14:25:51|24132.34
14:25:52|24133.69
14:25:53|24132.82
14:25:54|24134.74
14:25:55|24132.8
14:25:56|24130.01
14:25:57|24129.
14:25:58|24128.12
14:25:59|24128.48
14:26:00|24124.1
14:26:02|24123.76
14:26:03|24124.7
14:26:04|24125.62
14:26:05|24120.41
14:26:06|24121.15
14:26:07|24116.41
14:26:08|24115.03
14:26:09|24114.95
14:26:10|24113.76
14:26:11|24120.25
14:26:12|24125.
14:26:13|24125.82
14:26:14|24122.01
14:26:15|24126.04
14:26:16|24126.24
14:26:17|24127.3
14:26:18|24128.31
14:26:19|24132.7
14:26:20|24134.37
14:26:21|24134.28
14:26:22|24132.55
14:26:23|24132.43
14:26:24|24132.65
14:26:25|24127.73
14:26:26|24124.33
14:26:27|24122.74
14:26:28|24121.75
14:26:29|24124.84
14:26:30|24125.38
14:26:31|24125.35
14:26:32|24121.44
14:26:33|24121.68
14:26:34|24123.
14:26:35|24122.61
14:26:36|24125.64
14:26:37|24126.43
14:26:38|24120.46
14:26:39|24119.44
14:26:40|24118.75
14:26:41|24119.72
14:26:42|24119.56
14:26:43|24117.98
14:26:44|24117.42
14:26:45|24119.46
14:26:46|24120.29
14:26:47|24118.81
14:26:48|24119.7
14:26:49|24119.2
14:26:51|24124.79
14:26:52|24126.3
14:26:53|24122.25
14:26:54|24121.7
14:26:54|24120.24
14:26:56|24123.78
14:26:58|24124.88
14:26:58|24123.05
14:26:59|24122.03
14:27:00|24122.02
14:27:01|24124.54
14:27:02|24122.52
14:27:04|24129.74
14:27:04|24129.67
14:27:06|24128.34
14:27:07|24130.06
14:27:08|24131.91
14:27:09|24129.89
14:27:10|24131.05
14:27:11|24129.75
14:27:12|24136.38
14:27:14|24139.81
14:27:14|24137.55
14:27:16|24139.7
14:27:17|24138.63
14:27:17|24143.27
14:27:19|24141.91
14:27:20|24142.61
14:27:21|24138.04
14:27:22|24135.37
14:27:23|24134.27
14:27:23|24138.22
14:27:25|24135.54
14:27:26|24132.3
14:27:27|24132.48
14:27:28|24134.68
14:27:29|24138.02
14:27:29|24132.15
14:27:31|24132.1
14:27:32|24130.47
14:27:33|24129.81
14:27:34|24126.75
14:27:35|24130.69
14:27:36|24129.29
14:27:37|24126.17
14:27:38|24124.35
14:27:39|24122.78
14:27:41|24122.11
14:27:42|24122.79
14:27:42|24123.12
14:27:43|24120.64
14:27:44|24119.41
14:27:45|24121.66
14:27:47|24114.77
14:27:47|24115.18
14:27:48|24115.89
14:27:50|24108.89
14:27:51|24110.6
14:27:52|24113.45
14:27:53|24117.62
14:27:54|24116.64
14:27:55|24116.59
14:27:56|24117.56
14:27:58|24111.39
14:27:58|24109.39
14:27:59|24100.69
14:28:00|24102.87
14:28:01|24105.43
14:28:03|24107.12
14:28:03|24103.86
14:28:04|24102.64
14:28:06|24104.63
14:28:07|24098.05
14:28:08|24099.89
14:28:09|24099.95
14:28:11|24095.9
14:28:12|24098.96
14:28:13|24098.91
14:28:14|24104.23
14:28:15|24102.7
14:28:16|24103.48
14:28:17|24102.69
14:28:19|24104.6
14:28:19|24104.58
14:28:21|24104.56
14:28:21|24107.28
14:28:23|24106.83
14:28:23|24101.91
14:28:25|24104.86
14:28:25|24103.85
14:28:27|24108.
14:28:28|24110.17
14:28:28|24111.33
14:28:30|24111.22
14:28:30|24110.26
14:28:32|24110.97
14:28:32|24111.78
14:28:34|24109.01
14:28:34|24109.57
14:28:36|24111.34
14:28:36|24110.72
14:28:38|24114.65
14:28:38|24116.55
14:28:40|24114.35
14:28:41|24113.01
14:28:42|24114.17
14:28:43|24113.33
14:28:44|24114.08
14:28:46|24110.3
14:28:47|24111.21
14:28:48|24113.16
14:28:49|24113.92
14:28:50|24113.48
14:28:51|24112.87
14:28:52|24109.11
14:28:53|24107.75
14:28:54|24110.08
14:28:56|24110.12
14:28:56|24110.9
14:28:58|24112.34
14:28:59|24111.74
14:28:59|24108.2
14:29:00|24109.76
14:29:02|24108.56
14:29:03|24108.32
14:29:04|24108.1
14:29:05|24108.77
14:29:06|24107.38
14:29:07|24107.34
14:29:08|24110.18
14:29:09|24114.59
14:29:11|24117.97
14:29:11|24116.32
14:29:12|24116.53
14:29:14|24115.46
14:29:14|24119.6
14:29:15|24116.54
14:29:16|24116.83
14:29:17|24117.05
14:29:18|24117.64
14:29:20|24116.87
14:29:22|24125.5
14:29:22|24125.8
14:29:24|24125.79
14:29:25|24120.64
14:29:26|24120.86
14:29:27|24123.18
14:29:28|24126.48
14:29:29|24125.54
14:29:30|24126.07
14:29:31|24125.67
14:29:32|24129.02
14:29:33|24132.87
14:29:34|24131.1
14:29:35|24132.16
14:29:36|24132.15
14:29:37|24129.51
14:29:38|24126.85
14:29:39|24128.55
14:29:40|24130.36
14:29:41|24128.24
14:29:42|24128.79
14:29:43|24125.88
14:29:44|24125.5
14:29:45|24124.62
14:29:46|24121.01
14:29:47|24126.6
14:29:48|24124.64
14:29:50|24125.14
14:29:51|24125.72
14:29:51|24124.07
14:29:53|24119.
14:29:54|24119.1
14:29:55|24116.79
14:29:56|24118.59
14:29:57|24118.67
14:29:58|24118.05
14:29:59|24119.99
14:30:01|24115.
14:30:01|24116.83
14:30:02|24112.78
14:30:04|24114.49
14:30:04|24114.41
14:30:06|24114.96
14:30:07|24115.84
14:30:08|24121.31
14:30:09|24119.37
14:30:11|24118.39
14:30:12|24120.18
14:30:12|24120.12
14:30:13|24123.86
14:30:15|24123.53
14:30:16|24124.27
14:30:17|24124.71
14:30:18|24125.4
14:30:19|24124.18
14:30:20|24125.64
14:30:21|24125.61
14:30:22|24126.45
14:30:23|24124.94
14:30:24|24124.98
14:30:25|24126.82
14:30:26|24123.58
14:30:27|24126.35
14:30:28|24131.04
14:30:29|24129.64
14:30:30|24128.91
14:30:31|24129.99
14:30:32|24131.32
14:30:33|24127.63
14:30:34|24125.
14:30:35|24124.5
14:30:36|24121.45
14:30:37|24120.01
14:30:38|24122.11
14:30:39|24122.25
14:30:40|24120.93
14:30:41|24124.19
14:30:42|24127.4
14:30:43|24124.18
14:30:44|24125.1
14:30:45|24126.4
14:30:47|24127.1
14:30:47|24136.35
14:30:48|24133.31
14:30:50|24140.42
14:30:51|24143.81
14:30:53|24141.61
14:30:53|24141.55
14:30:55|24139.14
14:30:56|24139.51
14:30:56|24139.8
14:30:57|24139.77
14:30:58|24139.24
14:31:00|24141.12
14:31:01|24143.82
14:31:02|24144.99
14:31:03|24144.71
14:31:04|24145.7
14:31:05|24154.07
14:31:06|24157.02
14:31:07|24155.2
14:31:08|24153.9
14:31:09|24156.24
14:31:10|24156.3
14:31:11|24157.98
14:31:13|24160.
14:31:14|24163.52
14:31:15|24162.69
14:31:16|24162.69
14:31:17|24162.42
14:31:18|24162.83
14:31:19|24162.6
14:31:20|24164.36
14:31:21|24163.66
14:31:22|24167.12
14:31:23|24164.17
14:31:24|24162.65
14:31:25|24161.07
14:31:26|24161.11
14:31:27|24155.75
14:31:28|24159.87
14:31:29|24158.56
14:31:30|24155.9
14:31:31|24159.33
14:31:32|24163.86
14:31:33|24161.11
14:31:34|24161.91
14:31:35|24160.06
14:31:36|24160.6
14:31:37|24159.28
14:31:38|24160.63
14:31:39|24160.79
14:31:40|24159.21
14:31:41|24159.3
14:31:42|24159.31
14:31:43|24158.81
14:31:44|24158.83
14:31:45|24159.57
14:31:46|24160.45
14:31:47|24157.53
14:31:48|24156.88
14:31:49|24151.31
14:31:50|24153.63
14:31:51|24156.64
14:31:52|24154.6
14:31:53|24155.57
14:31:54|24155.82
14:31:55|24153.58
14:31:56|24153.42
14:31:57|24155.87
14:31:58|24161.42
14:31:59|24160.46
14:32:00|24160.01
14:32:01|24155.54
14:32:02|24158.25
14:32:03|24155.65
14:32:04|24155.59
14:32:05|24158.5
14:32:06|24158.27
14:32:07|24158.45
14:32:08|24162.65
14:32:09|24167.03
14:32:11|24166.18
14:32:11|24165.9
14:32:13|24168.21
14:32:13|24167.63
14:32:15|24167.24
14:32:16|24169.02
14:32:17|24168.39
14:32:18|24170.65
14:32:19|24168.18
14:32:20|24171.17
14:32:21|24173.47
14:32:22|24178.02
14:32:23|24177.49
14:32:25|24174.13
14:32:26|24174.8
14:32:27|24174.66
14:32:28|24175.84
14:32:29|24175.87
14:32:30|24175.06
14:32:31|24175.17
14:32:33|24177.36
14:32:33|24177.85
14:32:34|24174.46
14:32:35|24175.28
14:32:36|24176.09
14:32:37|24172.97
14:32:38|24168.9
14:32:39|24167.8
14:32:40|24169.99
14:32:42|24166.96
14:32:43|24169.12
14:32:44|24167.87
14:32:44|24163.24
14:32:45|24167.77
14:32:46|24168.89
14:32:48|24170.93
14:32:48|24170.02
14:32:50|24169.14
14:32:51|24170.39
14:32:51|24169.49
14:32:52|24167.05
14:32:54|24166.57
14:32:55|24164.27
14:32:55|24164.91
14:32:57|24164.77
14:32:58|24160.42
14:32:59|24160.
14:33:00|24162.88
14:33:00|24164.35
14:33:02|24163.37
14:33:04|24170.02
14:33:04|24171.64
14:33:05|24165.11
14:33:06|24166.85
14:33:07|24166.86
14:33:08|24167.46
14:33:09|24166.71
14:33:10|24165.46
14:33:11|24166.62
14:33:12|24166.56
14:33:13|24167.96
14:33:14|24165.85
14:33:15|24167.26
14:33:16|24164.83
14:33:17|24162.74
14:33:18|24165.47
14:33:20|24161.22
14:33:20|24162.95
14:33:21|24163.51
14:33:22|24166.67
14:33:23|24167.29
14:33:24|24166.54
14:33:25|24169.59
14:33:27|24172.
14:33:28|24170.37
14:33:28|24169.7
14:33:30|24168.69
14:33:31|24167.72
14:33:32|24168.67
14:33:32|24166.8
14:33:33|24168.44
14:33:34|24171.4
14:33:36|24172.52
14:33:36|24172.7
14:33:39|24172.89
14:33:39|24175.41
14:33:40|24174.57
14:33:41|24173.71
14:33:42|24172.57
14:33:43|24172.95
14:33:44|24170.76
14:33:45|24174.64
14:33:46|24174.71
14:33:47|24175.32
14:33:49|24176.68
14:33:51|24177.74
14:33:51|24176.64
14:33:53|24174.21
14:33:54|24174.73
14:33:54|24175.77
14:33:56|24174.64
14:33:57|24169.91
14:33:58|24170.58
14:33:59|24171.37
14:33:59|24170.31
14:34:02|24168.05
14:34:02|24170.34
14:34:03|24169.4
14:34:04|24168.1
14:34:05|24171.91
14:34:06|24169.99
14:34:07|24170.62
14:34:08|24171.17
14:34:09|24168.24
14:34:10|24165.36
14:34:11|24163.36
14:34:12|24164.37
14:34:13|24166.96
14:34:14|24164.7
14:34:15|24165.63
14:34:16|24167.2
14:34:17|24164.49
14:34:18|24162.12
14:34:19|24162.34
14:34:20|24163.71
14:34:21|24164.8
14:34:22|24164.38
14:34:23|24164.1
14:34:24|24164.51
14:34:25|24161.17
14:34:26|24160.59
14:34:27|24164.49
14:34:28|24163.86
14:34:29|24164.99
14:34:30|24164.19
14:34:31|24164.53
14:34:32|24161.56
14:34:33|24163.15
14:34:34|24162.24
14:34:35|24161.9
14:34:36|24163.6
14:34:37|24163.7
14:34:38|24164.44
14:34:39|24165.51
14:34:40|24164.67
14:34:41|24162.08
14:34:42|24161.76
14:34:43|24160.9
14:34:44|24161.76
14:34:45|24161.7
14:34:46|24161.51
14:34:48|24163.73
14:34:50|24161.14
14:34:50|24160.7
14:34:51|24157.99
14:34:52|24155.75
14:34:53|24156.48
14:34:54|24156.7
14:34:55|24156.73
14:34:56|24156.69
14:34:57|24159.26
14:34:58|24159.21
14:34:59|24158.49
14:35:00|24158.4
14:35:01|24155.09
14:35:02|24156.56
14:35:03|24153.26
14:35:04|24160.47
14:35:05|24160.71
14:35:06|24164.77
14:35:08|24163.39
14:35:09|24162.28
14:35:10|24159.99
14:35:11|24161.71
14:35:12|24161.6
14:35:12|24160.65
14:35:14|24157.99
14:35:14|24157.53
14:35:16|24157.28
14:35:17|24156.57
14:35:18|24159.5
14:35:19|24159.87
14:35:19|24159.03
14:35:20|24158.65
14:35:22|24157.23
14:35:22|24163.47
14:35:24|24161.74
14:35:25|24165.03
14:35:27|24165.75
14:35:27|24168.
14:35:28|24168.11
14:35:29|24166.95
14:35:30|24170.46
14:35:31|24169.87
14:35:32|24170.08
14:35:33|24170.05
14:35:34|24169.66
14:35:35|24167.03
14:35:36|24167.44
14:35:37|24166.71
14:35:38|24167.12
14:35:39|24166.13
14:35:40|24166.65
14:35:41|24162.61
14:35:42|24160.55
14:35:43|24161.3
14:35:44|24161.57
14:35:45|24160.13
14:35:47|24158.18
14:35:48|24159.55
14:35:49|24162.39
14:35:50|24161.64
14:35:51|24161.66
14:35:51|24159.93
14:35:53|24157.02
14:35:55|24151.99
14:35:55|24153.16
14:35:56|24150.92
14:35:57|24148.66
14:35:58|24149.28
14:35:59|24146.97
14:36:01|24145.68
14:36:02|24144.23
14:36:03|24142.67
14:36:04|24144.57
14:36:05|24146.07
14:36:06|24143.54
14:36:08|24143.58
14:36:09|24146.07
14:36:10|24145.44
14:36:11|24144.22
14:36:12|24144.38
14:36:14|24144.83
14:36:14|24143.75
14:36:15|24145.32
14:36:16|24144.29
14:36:17|24139.01
14:36:18|24136.83
14:36:19|24138.57
14:36:20|24135.73
14:36:21|24136.97
14:36:22|24136.95
14:36:23|24131.3
14:36:24|24128.36
14:36:25|24125.19
14:36:26|24123.45
14:36:27|24120.64
14:36:28|24117.24
14:36:29|24116.72
14:36:30|24114.27
14:36:31|24114.31
14:36:32|24121.39
14:36:33|24124.07
14:36:34|24124.92
14:36:35|24124.36
14:36:36|24125.39
14:36:37|24125.39
14:36:38|24123.44
14:36:39|24124.
14:36:40|24129.27
14:36:41|24128.94
14:36:42|24125.25
14:36:43|24125.31
14:36:44|24130.49
14:36:45|24131.58
14:36:46|24132.01
14:36:48|24132.35
14:36:49|24131.19
14:36:51|24134.21
14:36:51|24133.57
14:36:52|24135.88
14:36:53|24132.59
14:36:55|24134.
14:36:57|24132.
14:36:57|24127.9
14:36:58|24133.03
14:36:59|24133.46
14:37:00|24130.73
14:37:02|24127.11
14:37:03|24131.08
14:37:04|24129.06
14:37:05|24133.74
14:37:05|24131.61
14:37:07|24130.53
14:37:08|24130.59
14:37:09|24132.07
14:37:10|24129.37
14:37:11|24127.91
14:37:12|24126.5
14:37:14|24126.16
14:37:14|24125.6
14:37:16|24124.78
14:37:18|24124.
14:37:18|24124.29
14:37:19|24122.18
14:37:20|24120.6
14:37:21|24120.18
14:37:22|24120.8
14:37:23|24123.26
14:37:24|24122.69
14:37:25|24123.42
14:37:26|24122.67
14:37:27|24123.42
14:37:28|24126.27
14:37:29|24124.79
14:37:31|24127.97
14:37:32|24127.23
14:37:33|24128.72
14:37:34|24127.94
14:37:35|24130.87
14:37:36|24127.39
14:37:38|24130.15
14:37:38|24130.86
14:37:39|24133.36
14:37:40|24129.36
14:37:41|24130.1
14:37:42|24126.86
14:37:43|24126.25
14:37:44|24125.63
14:37:45|24124.82
14:37:47|24123.7
14:37:49|24125.14
14:37:50|24125.83
14:37:51|24123.52
14:37:52|24122.47
14:37:53|24123.12
14:37:53|24123.07
14:37:54|24124.53
14:37:55|24126.91
14:37:56|24129.13
14:37:57|24128.44
14:37:59|24127.42
14:38:00|24127.25
14:38:02|24128.66
14:38:03|24124.91
14:38:03|24121.24
14:38:05|24121.55
14:38:06|24119.49
14:38:07|24120.45
14:38:07|24118.13
14:38:09|24113.44
14:38:11|24111.48
14:38:11|24113.61
14:38:13|24117.27
14:38:14|24116.06
14:38:16|24121.07
14:38:16|24117.88
14:38:17|24116.88
14:38:18|24115.79
14:38:19|24116.23
14:38:20|24117.69
14:38:21|24116.28
14:38:22|24119.02
14:38:23|24120.15
14:38:25|24120.73
14:38:25|24118.41
14:38:27|24119.87
14:38:28|24120.31
14:38:28|24120.2
14:38:29|24117.14
14:38:30|24121.86
14:38:32|24123.06
14:38:33|24121.44
14:38:34|24122.74
14:38:35|24122.63
14:38:35|24124.6
14:38:36|24122.76
14:38:38|24121.63
14:38:39|24121.51
14:38:40|24117.66
14:38:41|24119.88
14:38:43|24116.72
14:38:43|24117.36
14:38:44|24113.3
14:38:45|24113.39
14:38:47|24106.43
14:38:47|24106.18
14:38:49|24107.87
14:38:49|24109.67
14:38:51|24111.3
14:38:51|24111.54
14:38:52|24114.22
14:38:54|24112.69
14:38:55|24112.87
14:38:56|24112.7
14:38:57|24113.85
14:38:58|24118.74
14:38:59|24116.35
14:39:00|24117.3
14:39:01|24120.69
14:39:02|24119.3
14:39:03|24113.34
14:39:05|24112.97
14:39:06|24110.04
14:39:07|24111.07
14:39:08|24111.41
14:39:09|24109.82
14:39:11|24111.43
14:39:12|24112.86
14:39:13|24110.14
14:39:14|24110.5
14:39:15|24109.76
14:39:17|24112.86
14:39:17|24111.63
14:39:18|24112.16
14:39:19|24113.21
14:39:20|24115.19
14:39:21|24116.12
14:39:23|24114.92
14:39:24|24116.85
14:39:25|24116.27
14:39:27|24117.33
14:39:28|24118.4
14:39:28|24118.
14:39:29|24115.85
14:39:30|24116.67
14:39:31|24115.78
14:39:33|24119.65
14:39:34|24120.62
14:39:35|24118.59
14:39:35|24117.9
14:39:36|24114.13
14:39:37|24116.
14:39:39|24117.06
14:39:39|24116.48
14:39:40|24115.11
14:39:41|24115.02
14:39:42|24113.13
14:39:43|24113.54
14:39:44|24111.66
14:39:45|24114.46
14:39:46|24113.66
14:39:48|24113.13
14:39:48|24112.34
14:39:50|24113.48
14:39:51|24112.64
14:39:52|24112.53
14:39:53|24113.52
14:39:54|24109.61
14:39:55|24112.83
14:39:56|24110.7
14:39:57|24110.78
14:39:58|24114.55
14:39:59|24114.33
14:40:00|24110.26
14:40:01|24109.14
14:40:03|24110.76
14:40:04|24115.45
14:40:05|24118.7
14:40:07|24119.41
14:40:08|24118.62
14:40:10|24121.8
14:40:11|24121.75
14:40:12|24124.09
14:40:13|24123.15
14:40:14|24122.99
14:40:14|24123.46
14:40:15|24126.41
14:40:17|24128.82
14:40:18|24127.76
14:40:19|24124.69
14:40:20|24124.51
14:40:20|24121.65
14:40:22|24122.84
14:40:23|24121.19
14:40:23|24120.45
14:40:25|24118.03
14:40:26|24117.46
14:40:26|24117.72
14:40:28|24119.17
14:40:29|24118.14
14:40:30|24114.5
14:40:31|24115.99
14:40:32|24117.4
14:40:33|24117.91
14:40:34|24116.95
14:40:35|24116.36
14:40:36|24117.1
14:40:37|24117.51
14:40:38|24115.99
14:40:39|24115.92
14:40:40|24117.15
14:40:41|24116.99
14:40:42|24118.81
14:40:43|24118.08
14:40:44|24118.09
14:40:45|24123.45
14:40:46|24125.81
14:40:47|24124.61
14:40:48|24124.09
14:40:49|24121.8
14:40:50|24123.03
14:40:51|24123.03
14:40:52|24123.09
14:40:54|24122.65
14:40:55|24121.77
14:40:56|24123.94
14:40:57|24128.1
14:40:59|24131.12
14:40:59|24130.88
14:41:01|24130.28
14:41:02|24131.13
14:41:03|24132.69
14:41:03|24128.
14:41:04|24129.04
14:41:05|24128.47
14:41:07|24127.19
14:41:08|24126.49
14:41:09|24126.01
14:41:10|24124.79
14:41:11|24122.28
14:41:12|24122.95
14:41:13|24124.59
14:41:14|24123.72
14:41:15|24122.97
14:41:16|24123.33
14:41:17|24125.
14:41:18|24123.7
14:41:19|24117.7
14:41:20|24117.87
14:41:21|24119.55
14:41:22|24118.57
14:41:23|24120.74
14:41:24|24121.13
14:41:25|24119.6
14:41:26|24117.46
14:41:27|24114.08
14:41:28|24115.7
14:41:29|24116.52
14:41:30|24116.31
14:41:31|24115.52
14:41:32|24116.77
14:41:33|24116.76
14:41:34|24117.67
14:41:35|24116.36
14:41:36|24117.04
14:41:37|24118.71
14:41:38|24121.6
14:41:39|24125.
14:41:40|24123.56
14:41:41|24123.04
14:41:42|24124.03
14:41:43|24123.52
14:41:44|24125.83
14:41:45|24126.97
14:41:47|24128.69
14:41:47|24126.97
14:41:49|24126.14
14:41:50|24124.71
14:41:51|24122.
14:41:52|24120.
14:41:53|24120.81
14:41:54|24120.3
14:41:55|24121.72
14:41:56|24121.53
14:41:57|24121.87
14:41:58|24123.49
14:42:00|24123.89
14:42:01|24123.27
14:42:01|24123.86
14:42:03|24124.21
14:42:03|24122.57
14:42:04|24124.6
14:42:06|24124.09
14:42:07|24127.
14:42:07|24128.71
14:42:09|24129.55
14:42:10|24130.9
14:42:11|24131.79
14:42:12|24134.
14:42:13|24133.95
14:42:14|24133.42
14:42:15|24134.76
14:42:17|24133.82
14:42:17|24132.98
14:42:18|24129.19
14:42:19|24133.26
14:42:21|24132.92
14:42:22|24133.29
14:42:23|24133.89
14:42:24|24132.12
14:42:26|24135.72
14:42:27|24137.91
14:42:28|24136.52
14:42:30|24136.57
14:42:30|24135.91
14:42:31|24136.5
14:42:32|24141.22
14:42:34|24140.29
14:42:34|24145.32
14:42:36|24146.1
14:42:37|24148.47
14:42:37|24151.22
14:42:39|24150.89
14:42:39|24149.14
14:42:40|24145.67
14:42:42|24143.29
14:42:43|24144.82
14:42:44|24144.84
14:42:45|24145.31
14:42:46|24144.
14:42:48|24141.22
14:42:48|24142.38
14:42:50|24146.38
14:42:50|24147.12
14:42:51|24148.89
14:42:52|24148.3
14:42:54|24146.99
14:42:55|24149.15
14:42:55|24148.92
14:42:56|24149.54
14:42:57|24149.99
14:42:59|24149.68
14:42:59|24150.12
14:43:00|24147.87
14:43:02|24149.57
14:43:02|24148.08
14:43:03|24148.15
14:43:05|24144.16
14:43:06|24145.16
14:43:07|24142.76
14:43:08|24140.12
14:43:09|24140.02
14:43:10|24141.31
14:43:11|24141.54
14:43:12|24141.53
14:43:13|24144.64
14:43:14|24144.38
14:43:15|24146.49
14:43:16|24145.19
14:43:17|24143.01
14:43:18|24144.
14:43:19|24143.79
14:43:20|24141.07
14:43:21|24142.91
14:43:22|24141.79
14:43:23|24143.21
14:43:24|24140.74
14:43:25|24136.56
14:43:26|24137.11
14:43:27|24138.6
14:43:28|24138.13
14:43:29|24136.95
14:43:30|24133.38
14:43:31|24132.
14:43:32|24132.35
14:43:33|24131.41
14:43:34|24131.01
14:43:35|24135.92
14:43:36|24134.44
14:43:37|24133.94
14:43:38|24135.12
14:43:39|24136.96
14:43:40|24135.48
14:43:41|24126.96
14:43:42|24126.82
14:43:43|24125.99
14:43:44|24125.91
14:43:45|24125.97
14:43:46|24125.
14:43:48|24125.4
14:43:49|24124.86
14:43:50|24123.65
14:43:51|24124.19
14:43:51|24128.52
14:43:52|24130.61
14:43:53|24129.23
14:43:54|24127.59
14:43:56|24130.
14:43:58|24131.48
14:43:58|24134.45
14:43:59|24134.97
14:44:01|24133.31
14:44:02|24132.44
14:44:02|24135.75
14:44:04|24140.27
14:44:05|24134.56
14:44:06|24137.64
14:44:07|24138.79
14:44:09|24139.04
14:44:10|24134.35
14:44:11|24132.1
14:44:12|24132.72
14:44:13|24130.29
14:44:14|24132.
14:44:14|24133.5
14:44:17|24130.04
14:44:17|24128.67
14:44:18|24128.26
14:44:19|24124.53
14:44:20|24119.62
14:44:21|24119.51
14:44:23|24120.31
14:44:23|24124.23
14:44:25|24122.26
14:44:26|24122.61
14:44:27|24122.37
14:44:28|24122.71
14:44:29|24123.28
14:44:30|24123.69
14:44:31|24123.11
14:44:32|24124.23
14:44:33|24124.02
14:44:34|24124.45
14:44:35|24125.04
14:44:36|24125.06
14:44:37|24124.31
14:44:38|24124.79
14:44:39|24120.54
14:44:41|24129.93
14:44:42|24132.
14:44:42|24134.
14:44:43|24130.
14:44:44|24130.03
14:44:46|24131.46
14:44:48|24131.07
14:44:49|24131.98
14:44:49|24131.52
14:44:51|24132.18
14:44:52|24130.23
14:44:53|24129.8
14:44:55|24132.22
14:44:56|24131.78
14:44:57|24133.
14:44:57|24132.49
14:44:59|24133.09
14:45:00|24133.97
14:45:00|24132.59
14:45:02|24132.
14:45:03|24136.26
14:45:04|24132.01
14:45:05|24130.59
14:45:05|24137.52
14:45:07|24132.
14:45:08|24129.43
14:45:08|24130.
14:45:09|24130.44
14:45:11|24125.93
14:45:11|24128.49
14:45:12|24127.99
14:45:14|24128.4
14:45:14|24132.24
14:45:15|24132.31
14:45:16|24133.82
14:45:18|24130.71
14:45:19|24128.97
14:45:20|24132.27
14:45:21|24134.93
14:45:22|24132.07
14:45:23|24134.94
14:45:24|24139.33
14:45:26|24132.75
14:45:26|24131.7
14:45:27|24130.59
14:45:29|24129.93
14:45:29|24132.37
14:45:30|24130.48
14:45:32|24129.33
14:45:32|24130.04
14:45:33|24130.41
14:45:34|24129.4
14:45:35|24129.67
14:45:36|24130.9
14:45:37|24131.63
14:45:39|24130.82
14:45:40|24128.52
14:45:41|24123.82
14:45:42|24123.96
14:45:43|24123.65
14:45:44|24120.04
14:45:45|24120.15
14:45:46|24119.96
14:45:47|24118.05
14:45:48|24117.9
14:45:49|24119.2
14:45:50|24119.5
14:45:51|24118.63
14:45:52|24119.59
14:45:53|24121.04
14:45:54|24119.69
14:45:56|24121.46
14:45:57|24119.
14:45:57|24121.09
14:45:58|24120.34
14:46:00|24115.7
14:46:01|24120.25
14:46:02|24122.31
14:46:02|24121.71
14:46:04|24121.05
14:46:04|24121.21
14:46:05|24118.42
14:46:07|24118.43
14:46:07|24121.06
14:46:09|24122.87
14:46:10|24120.79
14:46:11|24124.4
14:46:12|24119.49
14:46:13|24117.83
14:46:14|24116.38
14:46:16|24112.76
14:46:17|24110.59
14:46:18|24113.32
14:46:18|24113.64
14:46:19|24111.63
14:46:20|24111.92
14:46:21|24112.93
14:46:22|24114.37
14:46:23|24111.62
14:46:24|24112.71
14:46:25|24112.93
14:46:27|24114.08
14:46:28|24112.24
14:46:28|24114.31
14:46:29|24112.89
14:46:30|24114.48
14:46:31|24114.
14:46:33|24120.54
14:46:33|24120.01
14:46:34|24118.66
14:46:36|24115.95
14:46:36|24116.6
14:46:37|24116.72
14:46:38|24116.3
14:46:40|24117.87
14:46:40|24117.87
14:46:41|24118.97
14:46:43|24123.2
14:46:43|24125.05
14:46:44|24121.07
14:46:45|24120.72
14:46:46|24122.6
14:46:48|24123.95
14:46:50|24124.75
14:46:51|24126.46
14:46:52|24126.13
14:46:53|24127.77
14:46:55|24123.27
14:46:56|24123.72
14:46:57|24122.96
14:46:58|24126.17
14:46:59|24126.39
14:47:00|24126.82
14:47:01|24131.24
14:47:02|24130.24
14:47:03|24126.07
14:47:04|24126.43
14:47:06|24126.42
14:47:07|24126.41
14:47:07|24122.2
14:47:08|24124.51
14:47:09|24124.65
14:47:11|24125.49
14:47:12|24125.72
14:47:13|24125.61
14:47:14|24124.11
14:47:15|24124.78
14:47:16|24131.03
14:47:17|24134.36
14:47:18|24131.8
14:47:19|24132.9
14:47:20|24137.49
14:47:21|24138.07
14:47:22|24137.98
14:47:23|24136.58
14:47:24|24134.77
14:47:25|24135.79
14:47:26|24137.11
14:47:27|24137.3
14:47:28|24135.21
14:47:29|24135.98
14:47:30|24135.87
14:47:32|24132.85
14:47:33|24133.67
14:47:34|24134.41
14:47:35|24135.28
14:47:35|24135.9
14:47:36|24141.22
14:47:38|24142.06
14:47:38|24139.37
14:47:39|24139.38
14:47:40|24140.48
14:47:41|24140.07
14:47:42|24135.55
14:47:44|24134.96
14:47:45|24131.15
14:47:45|24134.75
14:47:47|24134.47
14:47:48|24133.94
14:47:50|24133.73
14:47:51|24134.99
14:47:51|24131.51
14:47:52|24133.29
14:47:53|24132.08
14:47:55|24131.46
14:47:56|24130.92
14:47:57|24131.89
14:47:57|24131.54
14:47:59|24132.85
14:48:00|24132.72
14:48:01|24133.38
14:48:02|24134.47
14:48:04|24133.49
14:48:05|24131.3
14:48:05|24124.19
14:48:06|24124.01
14:48:07|24122.31
14:48:09|24124.26
14:48:11|24122.64
14:48:12|24124.81
14:48:13|24124.78
14:48:13|24123.27
14:48:14|24126.29
14:48:16|24122.05
14:48:17|24120.19
14:48:18|24119.27
14:48:19|24120.39
14:48:20|24116.26
14:48:21|24116.36
14:48:21|24117.11
14:48:22|24113.41
14:48:24|24113.72
14:48:25|24117.08
14:48:26|24117.04
14:48:27|24117.68
14:48:28|24116.7
14:48:29|24118.78
14:48:31|24116.98
14:48:31|24119.02
14:48:32|24117.02
14:48:33|24116.27
14:48:34|24115.38
14:48:36|24114.75
14:48:37|24117.48
14:48:37|24115.48
14:48:38|24116.77
14:48:39|24116.85
14:48:40|24115.77
14:48:41|24115.91
14:48:42|24118.62
14:48:44|24117.58
14:48:44|24117.26
14:48:45|24116.92
14:48:46|24116.6
14:48:48|24116.12
14:48:50|24117.
14:48:51|24117.
14:48:53|24117.
14:48:53|24119.83
14:48:54|24122.41
14:48:56|24118.73
14:48:57|24115.87
14:48:58|24113.74
14:48:59|24111.01
14:49:00|24107.53
14:49:01|24109.87
14:49:03|24111.21
14:49:03|24109.93
14:49:05|24109.27
14:49:05|24107.93
14:49:06|24107.1
14:49:07|24108.48
14:49:08|24110.49
14:49:09|24112.17
14:49:10|24110.94
14:49:11|24109.83
14:49:12|24110.09
14:49:13|24108.74
14:49:14|24109.62
14:49:16|24110.73
14:49:16|24109.9
14:49:17|24110.99
14:49:18|24111.06
14:49:19|24110.58
14:49:21|24113.
14:49:22|24113.
14:49:23|24112.27
14:49:24|24112.82
14:49:25|24109.91
14:49:26|24110.61
14:49:27|24110.41
14:49:28|24110.57
14:49:30|24105.5
14:49:30|24106.19
14:49:31|24108.62
14:49:32|24108.42
14:49:34|24107.64
14:49:35|24107.24
14:49:36|24105.43
14:49:36|24108.59
14:49:38|24107.96
14:49:39|24108.4
14:49:39|24106.16
14:49:40|24105.82
14:49:41|24106.81
14:49:42|24107.92
14:49:43|24106.77
14:49:45|24107.36
14:49:45|24107.9
14:49:46|24108.51
14:49:48|24107.
14:49:50|24105.77
14:49:50|24100.
14:49:51|24100.54
14:49:53|24099.07
14:49:55|24099.31
14:49:55|24097.9
14:49:56|24100.09
14:49:57|24102.01
14:49:58|24099.14
14:49:59|24100.
14:50:00|24100.64
14:50:01|24100.71
14:50:02|24100.24
14:50:03|24099.05
14:50:04|24097.33
14:50:05|24098.53
14:50:07|24095.19
14:50:08|24095.02
14:50:10|24098.67
14:50:10|24096.52
14:50:11|24095.58
14:50:13|24098.05
14:50:14|24097.53
14:50:15|24100.53
14:50:16|24098.21
14:50:17|24098.15
14:50:18|24099.28
14:50:19|24098.5
14:50:20|24103.34
14:50:21|24102.15
14:50:22|24103.41
14:50:22|24103.94
14:50:23|24106.17
14:50:24|24104.8
14:50:27|24104.83
14:50:27|24106.02
14:50:29|24103.63
14:50:29|24103.41
14:50:30|24103.96
14:50:31|24104.08
14:50:32|24103.8
14:50:33|24106.05
14:50:34|24101.63
14:50:35|24099.83
14:50:36|24102.79
14:50:37|24101.71
14:50:38|24102.73
14:50:39|24104.99
14:50:40|24102.58
14:50:41|24102.67
14:50:42|24106.03
14:50:43|24105.11
14:50:44|24106.6
14:50:45|24106.34
14:50:46|24106.11
14:50:47|24105.67
14:50:49|24102.
14:50:50|24101.99
14:50:52|24103.8
14:50:52|24103.84
14:50:53|24104.
14:50:55|24104.55
14:50:56|24105.7
14:50:57|24103.57
14:50:58|24103.84
14:50:59|24103.4
14:50:59|24103.51
14:51:00|24104.25
14:51:03|24103.97
14:51:03|24103.29
14:51:04|24104.55
14:51:05|24104.77
14:51:06|24103.97
14:51:07|24107.15
14:51:08|24112.73
14:51:09|24115.45
14:51:10|24113.9
14:51:11|24116.92
14:51:12|24116.19
14:51:13|24119.85
14:51:15|24123.06
14:51:16|24122.
14:51:18|24118.12
14:51:18|24114.58
14:51:19|24114.29
14:51:20|24112.71
14:51:21|24114.26
14:51:22|24114.33
14:51:23|24115.7
14:51:25|24109.08
14:51:26|24108.08
14:51:27|24109.92
14:51:27|24110.05
14:51:29|24109.33
14:51:30|24106.34
14:51:30|24106.16
14:51:31|24105.24
14:51:33|24107.09
14:51:33|24106.19
14:51:35|24105.15
14:51:36|24108.64
14:51:37|24110.02
14:51:38|24111.51
14:51:39|24111.
14:51:39|24117.76
14:51:41|24120.19
14:51:42|24116.43
14:51:43|24116.98
14:51:44|24114.65
14:51:44|24112.96
14:51:46|24112.
14:51:47|24110.85
14:51:47|24108.67
14:51:49|24110.
14:51:50|24106.94
14:51:51|24106.72
14:51:52|24105.89
14:51:53|24105.36
14:51:54|24107.73
14:51:55|24107.63
14:51:56|24108.
14:51:58|24102.68
14:51:58|24105.65
14:51:59|24104.47
14:52:00|24105.73
14:52:02|24107.84
14:52:03|24109.84
14:52:04|24108.58
14:52:05|24109.82
14:52:05|24110.51
14:52:06|24110.43
14:52:08|24110.43
14:52:09|24108.97
14:52:10|24108.37
14:52:10|24110.57
14:52:11|24113.96
14:52:13|24114.74
14:52:14|24115.54
14:52:15|24115.93
14:52:16|24117.77
14:52:17|24120.2
14:52:17|24120.33
14:52:19|24122.6
14:52:20|24118.35
14:52:21|24118.91
14:52:22|24120.52
14:52:24|24118.14
14:52:24|24116.29
14:52:25|24116.39
14:52:26|24118.53
14:52:27|24116.05
14:52:28|24114.73
14:52:29|24115.13
14:52:30|24114.51
14:52:32|24117.74
14:52:32|24116.93
14:52:33|24117.23
14:52:35|24118.38
14:52:36|24116.94
14:52:36|24116.54
14:52:38|24116.59
14:52:38|24117.06
14:52:39|24114.91
14:52:41|24113.48
14:52:42|24113.56
14:52:43|24116.74
14:52:43|24118.21
14:52:46|24119.11
14:52:46|24119.07
14:52:47|24119.33
14:52:49|24118.11
14:52:50|24119.79
14:52:51|24117.64
14:52:53|24118.92
14:52:54|24119.16
14:52:55|24122.76
14:52:55|24122.66
14:52:56|24121.45
14:52:58|24121.72
14:52:59|24120.73
14:53:00|24122.61
14:53:01|24118.04
14:53:02|24118.
14:53:03|24118.77
14:53:04|24116.61
14:53:05|24125.25
14:53:07|24129.71
14:53:08|24130.12
14:53:09|24123.22
14:53:09|24124.24
14:53:11|24121.21
14:53:11|24122.61
14:53:12|24123.43
14:53:14|24119.87
14:53:15|24116.3
14:53:16|24116.39
14:53:17|24117.4
14:53:18|24116.52
14:53:19|24116.5
14:53:21|24115.96
14:53:22|24119.2
14:53:23|24119.9
14:53:23|24119.2
14:53:24|24118.77
14:53:25|24117.51
14:53:26|24119.12
14:53:27|24119.33
14:53:29|24114.
14:53:29|24112.86
14:53:30|24112.67
14:53:31|24113.02
14:53:32|24114.34
14:53:33|24119.
14:53:35|24119.41
14:53:35|24118.99
14:53:37|24117.47
14:53:38|24115.89
14:53:39|24115.85
14:53:40|24115.12
14:53:41|24111.61
14:53:42|24112.89
14:53:43|24111.7
14:53:44|24112.
14:53:45|24113.65
14:53:46|24113.99
14:53:48|24116.43
14:53:49|24115.8
14:53:49|24115.82
14:53:51|24114.95
14:53:52|24113.45
14:53:53|24115.83
14:53:54|24113.73
14:53:55|24115.18
14:53:56|24113.6
14:53:57|24110.93
14:53:58|24112.58
14:53:59|24112.17
14:54:00|24113.37
14:54:02|24111.77
14:54:03|24111.65
14:54:04|24113.04
14:54:05|24112.99
14:54:07|24113.63
14:54:07|24113.4
14:54:09|24116.88
14:54:09|24115.74
14:54:10|24112.52
14:54:12|24113.23
14:54:13|24111.75
14:54:14|24111.12
14:54:15|24111.2
14:54:16|24111.59
14:54:17|24112.34
14:54:18|24112.91
14:54:19|24112.42
14:54:20|24112.35
14:54:21|24112.99
14:54:22|24110.23
14:54:23|24111.52
14:54:24|24109.79
14:54:25|24111.76
14:54:27|24113.5
14:54:28|24112.05
14:54:29|24117.88
14:54:30|24114.77
14:54:31|24112.55
14:54:31|24109.86
14:54:32|24111.36
14:54:33|24109.73
14:54:34|24109.55
14:54:35|24111.77
14:54:36|24109.35
14:54:37|24109.84
14:54:39|24111.57
14:54:40|24109.09
14:54:41|24109.08
14:54:42|24110.33
14:54:43|24111.56
14:54:44|24111.12
14:54:45|24110.26
14:54:46|24111.16
14:54:48|24109.71
14:54:49|24115.1
14:54:49|24114.64
14:54:50|24112.24
14:54:51|24113.22
14:54:53|24111.21
14:54:53|24110.38
14:54:54|24110.18
14:54:56|24110.33
14:54:57|24112.37
14:54:58|24111.94
14:55:00|24115.11
14:55:00|24112.58
14:55:01|24113.8
14:55:03|24113.65
14:55:04|24113.81
14:55:04|24115.03
14:55:06|24116.27
14:55:06|24118.05
14:55:07|24120.79
14:55:09|24121.1
14:55:10|24119.75
14:55:11|24120.6
14:55:11|24118.71
14:55:13|24119.56
14:55:14|24120.55
14:55:15|24121.6
14:55:16|24122.4
14:55:18|24122.85
14:55:18|24121.38
14:55:20|24121.57
14:55:21|24119.69
14:55:21|24118.29
14:55:22|24118.02
14:55:23|24113.52
14:55:24|24114.
14:55:25|24114.26
14:55:27|24115.72
14:55:27|24115.59
14:55:29|24115.02
14:55:29|24118.77
14:55:31|24120.27
14:55:32|24121.04
14:55:32|24120.22
14:55:33|24120.43
14:55:34|24120.52
14:55:35|24123.1
14:55:36|24121.44
14:55:37|24120.59
14:55:39|24122.21
14:55:40|24122.07
14:55:41|24123.22
14:55:41|24120.63
14:55:42|24115.81
14:55:43|24117.61
14:55:45|24116.6
14:55:45|24113.3
14:55:46|24113.54
14:55:47|24115.72
14:55:48|24116.1
14:55:49|24114.96
14:55:51|24115.13
14:55:52|24113.86
14:55:53|24114.25
14:55:54|24115.88
14:55:56|24114.1
14:55:57|24111.43
14:55:58|24109.59
14:55:59|24107.85
14:56:00|24105.71
14:56:01|24108.24
14:56:02|24109.24
14:56:03|24106.31
14:56:04|24106.96
14:56:05|24108.83
14:56:06|24106.92
14:56:07|24107.47
14:56:08|24106.84
14:56:09|24106.95
14:56:11|24109.18
14:56:11|24110.34
14:56:12|24112.15
14:56:13|24113.31
14:56:14|24114.91
14:56:16|24112.59
14:56:17|24107.66
14:56:18|24106.95
14:56:19|24109.47
14:56:20|24109.64
14:56:21|24109.61
14:56:22|24108.8
14:56:23|24109.05
14:56:24|24108.9
14:56:25|24106.59
14:56:26|24105.1
14:56:28|24108.05
14:56:28|24109.25
14:56:29|24106.54
14:56:30|24106.1
14:56:32|24104.87
14:56:32|24104.27
14:56:33|24106.79
14:56:35|24105.45
14:56:35|24105.52
14:56:36|24105.56
14:56:37|24109.31
14:56:39|24107.99
14:56:39|24107.6
14:56:40|24106.82
14:56:42|24106.29
14:56:42|24103.39
14:56:44|24104.87
14:56:44|24100.17
14:56:46|24100.97
14:56:46|24097.7
14:56:47|24098.86
14:56:48|24099.18
14:56:50|24095.88
14:56:52|24095.44
14:56:52|24095.01
14:56:53|24094.93
14:56:54|24093.02
14:56:55|24094.63
14:56:57|24092.44
14:56:57|24093.73
14:56:59|24086.11
14:57:00|24084.56
14:57:01|24084.94
14:57:02|24088.46
14:57:03|24090.39
14:57:04|24091.52
14:57:05|24091.72
14:57:06|24097.73
14:57:08|24098.
14:57:08|24095.3
14:57:09|24093.59
14:57:10|24095.47
14:57:12|24096.23
14:57:12|24095.76
14:57:13|24095.24
14:57:14|24093.07
14:57:16|24090.58
14:57:17|24093.83
14:57:18|24093.81
14:57:19|24092.64
14:57:20|24092.02
14:57:21|24094.67
14:57:22|24094.
14:57:23|24094.39
14:57:24|24096.14
14:57:25|24095.71
14:57:26|24093.24
14:57:27|24091.99
14:57:28|24090.52
14:57:29|24090.05
14:57:30|24091.58
14:57:31|24088.92
14:57:32|24088.76
14:57:33|24088.76
14:57:34|24089.88
14:57:35|24089.6
14:57:36|24092.43
14:57:37|24090.06
14:57:38|24088.24
14:57:39|24090.69
14:57:40|24089.61
14:57:41|24086.65
14:57:42|24089.32
14:57:43|24091.1
14:57:44|24090.
14:57:45|24089.84
14:57:46|24093.12
14:57:47|24095.67
14:57:49|24091.38
14:57:49|24094.15
14:57:50|24093.61
14:57:51|24091.83
14:57:52|24092.58
14:57:53|24090.61
14:57:54|24093.33
14:57:55|24096.67
14:57:56|24100.8
14:57:57|24100.78
14:57:58|24104.21
14:58:00|24104.48
14:58:00|24102.04
14:58:01|24105.77
14:58:02|24105.98
14:58:04|24104.89
14:58:05|24104.
14:58:06|24104.98
14:58:08|24109.92
14:58:08|24110.35
14:58:10|24109.57
14:58:12|24111.21
14:58:12|24109.66
14:58:14|24109.39
14:58:15|24109.02
14:58:16|24106.03
14:58:17|24110.
14:58:17|24108.75
14:58:18|24109.65
14:58:20|24108.74
14:58:21|24108.93
14:58:21|24107.49
14:58:23|24104.36
14:58:24|24107.43
14:58:25|24105.24
14:58:26|24107.86
14:58:27|24109.78
14:58:28|24110.21
14:58:29|24109.05
14:58:30|24108.87
14:58:30|24108.39
14:58:31|24109.89
14:58:33|24112.38
14:58:33|24112.11
14:58:35|24112.25
14:58:36|24111.21
14:58:37|24113.15
14:58:38|24117.
14:58:39|24126.74
14:58:40|24130.
14:58:40|24127.9
14:58:42|24126.6
14:58:42|24125.07
14:58:44|24128.38
14:58:45|24127.3
14:58:47|24129.37
14:58:48|24131.45
14:58:49|24132.12
14:58:51|24132.98
14:58:52|24133.3
14:58:53|24131.8
14:58:53|24130.17
14:58:56|24125.45
14:58:56|24126.54
14:58:58|24127.36
14:59:00|24128.03
14:59:00|24127.42
14:59:01|24125.16
14:59:02|24125.4
14:59:03|24126.18
14:59:05|24123.84
14:59:06|24124.81
14:59:06|24124.92
14:59:08|24126.45
14:59:08|24127.19
14:59:10|24126.44
14:59:11|24126.43
14:59:11|24128.18
14:59:13|24127.02
14:59:14|24128.8
14:59:14|24130.48
14:59:15|24132.61
14:59:17|24133.58
14:59:17|24135.23
14:59:19|24136.19
14:59:20|24136.02
14:59:21|24140.57
14:59:21|24140.48
14:59:23|24137.85
14:59:25|24139.03
14:59:25|24138.09
14:59:26|24140.76
14:59:27|24140.26
14:59:28|24139.2
14:59:29|24141.95
14:59:30|24138.75
14:59:31|24136.98
14:59:32|24134.65
14:59:33|24133.31
14:59:34|24133.74
14:59:35|24132.88
14:59:36|24131.78
14:59:37|24134.96
14:59:38|24130.07
14:59:39|24129.57
14:59:40|24131.1
14:59:41|24132.44
14:59:42|24132.81
14:59:43|24133.28
14:59:44|24129.97
14:59:45|24130.58
14:59:46|24131.2
14:59:47|24131.09
14:59:48|24123.99
14:59:50|24121.95
14:59:51|24123.48
14:59:53|24126.67
14:59:53|24124.92
14:59:54|24124.22
14:59:55|24123.96
14:59:56|24125.02
14:59:57|24124.51
14:59:58|24122.45
14:59:59|24117.48
15:00:00|24114.26
15:00:01|24117.53
15:00:02|24115.18
15:00:03|24114.07
15:00:05|24119.63
15:00:06|24117.42
15:00:07|24121.
15:00:07|24118.97
15:00:09|24111.1
15:00:09|24117.33
15:00:10|24121.21
15:00:12|24123.01
15:00:13|24122.2
15:00:14|24119.44
15:00:16|24116.48
15:00:16|24113.15
15:00:17|24113.15
15:00:18|24113.43
15:00:20|24112.94
15:00:21|24111.65
15:00:22|24111.45
15:00:23|24110.72
15:00:24|24109.46
15:00:24|24107.3
15:00:26|24108.99
15:00:27|24108.61
15:00:27|24108.18
15:00:29|24108.1
15:00:29|24108.47
15:00:31|24103.86
15:00:32|24098.71
15:00:32|24097.69
15:00:34|24104.32
15:00:35|24105.69
15:00:36|24104.89
15:00:36|24104.28
15:00:37|24102.03
15:00:38|24100.16
15:00:39|24101.57
15:00:40|24105.54
15:00:41|24105.54
15:00:44|24109.35
15:00:44|24109.92
15:00:45|24108.69
15:00:46|24113.05
15:00:47|24110.34
15:00:49|24109.93
15:00:51|24113.21
15:00:51|24113.31
15:00:52|24113.84
15:00:53|24110.71
15:00:55|24107.74
15:00:55|24108.54
15:00:58|24104.32
15:00:58|24105.11
15:00:59|24105.2
15:01:00|24102.08
15:01:01|24103.34
15:01:02|24102.94
15:01:03|24103.96
15:01:04|24104.
15:01:05|24102.73
15:01:06|24103.01
15:01:07|24100.53
15:01:09|24107.56
15:01:10|24108.1
15:01:11|24109.71
15:01:13|24111.09
15:01:13|24115.36
15:01:14|24113.8
15:01:15|24115.33
15:01:16|24118.38
15:01:17|24117.19
15:01:18|24120.52
15:01:19|24120.9
15:01:20|24122.25
15:01:21|24122.16
15:01:22|24120.1
15:01:24|24123.09
15:01:25|24123.08
15:01:26|24129.91
15:01:27|24131.36
15:01:28|24134.04
15:01:29|24132.81
15:01:30|24133.23
15:01:30|24128.64
15:01:32|24124.2
15:01:32|24121.9
15:01:34|24123.03
15:01:35|24125.65
15:01:36|24127.87
15:01:37|24128.53
15:01:38|24129.55
15:01:39|24129.95
15:01:40|24133.11
15:01:40|24130.45
15:01:41|24130.6
15:01:43|24132.13
15:01:44|24126.49
15:01:45|24128.97
15:01:46|24130.35
15:01:47|24130.35
15:01:48|24130.82
15:01:49|24130.34
15:01:49|24130.23
15:01:52|24135.57
15:01:52|24132.48
15:01:54|24128.74
15:01:55|24131.01
15:01:55|24130.02
15:01:57|24128.76
15:01:58|24130.33
15:02:00|24138.16
15:02:00|24137.66
15:02:02|24141.81
15:02:03|24139.34
15:02:05|24141.59
15:02:05|24142.57
15:02:06|24144.51
15:02:07|24144.22
15:02:08|24140.11
15:02:10|24138.08
15:02:11|24138.33
15:02:12|24133.85
15:02:13|24135.11
15:02:13|24134.41
15:02:15|24131.38
15:02:16|24130.31
15:02:17|24129.31
15:02:19|24130.69
15:02:19|24128.7
15:02:21|24130.92
15:02:23|24131.04
15:02:23|24130.98
15:02:24|24130.37
15:02:25|24131.12
15:02:26|24131.66
15:02:27|24124.32
15:02:28|24124.4
15:02:29|24124.67
15:02:30|24127.23
15:02:31|24130.89
15:02:32|24133.57
15:02:33|24134.68
15:02:34|24132.53
15:02:35|24133.97
15:02:36|24134.32
15:02:37|24133.15
15:02:38|24133.85
15:02:39|24134.34
15:02:40|24135.04
15:02:41|24134.8
15:02:42|24134.22
15:02:43|24135.12
15:02:44|24133.58
15:02:45|24132.67
15:02:46|24132.67
15:02:47|24133.24
15:02:48|24131.48
15:02:50|24131.56
15:02:52|24129.74
15:02:52|24130.83
15:02:53|24132.
15:02:54|24132.69
15:02:55|24132.9
15:02:57|24133.02
15:02:59|24132.7
15:03:00|24131.26
15:03:01|24130.49
15:03:02|24130.89
15:03:03|24129.46
15:03:04|24129.63
15:03:04|24130.93
15:03:07|24131.67
15:03:08|24134.53
15:03:09|24134.53
15:03:09|24134.65
15:03:10|24135.48
15:03:12|24135.86
15:03:13|24135.24
15:03:14|24129.92
15:03:15|24130.55
15:03:16|24132.06
15:03:16|24132.43
15:03:17|24131.03
15:03:18|24132.02
15:03:20|24130.72
15:03:21|24132.46
15:03:22|24129.61
15:03:23|24122.67
15:03:24|24124.47
15:03:25|24124.47
15:03:26|24124.79
15:03:27|24124.79
15:03:28|24124.59
15:03:28|24119.41
15:03:30|24117.99
15:03:31|24118.8
15:03:31|24114.26
15:03:33|24112.25
15:03:34|24113.98
15:03:35|24111.23
15:03:36|24113.77
15:03:36|24113.03
15:03:38|24114.48
15:03:39|24114.46
15:03:40|24113.67
15:03:41|24108.
15:03:42|24104.19
15:03:42|24102.67
15:03:43|24103.93
15:03:45|24103.42
15:03:46|24101.19
15:03:47|24102.39
15:03:48|24102.06
15:03:48|24103.42
15:03:51|24103.75
15:03:51|24100.34
15:03:52|24103.
15:03:54|24095.75
15:03:55|24096.19
15:03:56|24098.52
15:03:57|24094.03
15:03:58|24094.02
15:03:59|24093.52
15:04:00|24094.58
15:04:00|24098.54
15:04:01|24098.36
15:04:02|24102.05
15:04:04|24101.
15:04:05|24103.51
15:04:06|24105.16
15:04:07|24101.57
15:04:07|24102.11
15:04:09|24101.68
15:04:10|24102.64
15:04:11|24102.66
15:04:12|24104.51
15:04:12|24103.11
15:04:14|24104.08
15:04:15|24103.9
15:04:16|24104.72
15:04:17|24104.8
15:04:19|24104.46
15:04:19|24104.3
15:04:20|24106.08
15:04:21|24103.19
15:04:22|24102.88
15:04:23|24104.8
15:04:24|24104.75
15:04:25|24101.75
15:04:26|24104.98
15:04:27|24104.08
15:04:28|24103.54
15:04:29|24103.37
15:04:30|24104.2
15:04:31|24105.97
15:04:32|24103.09
15:04:33|24102.73
15:04:34|24102.82
15:04:35|24101.28
15:04:36|24101.78
15:04:37|24099.
15:04:38|24098.3
15:04:39|24100.03
15:04:40|24099.27
15:04:41|24102.45
15:04:42|24099.54
15:04:43|24103.09
15:04:44|24102.59
15:04:45|24098.5
15:04:46|24099.62
15:04:47|24100.94
15:04:49|24100.02
15:04:49|24098.91
15:04:52|24106.01
15:04:52|24103.1
15:04:54|24097.85
15:04:54|24097.41
15:04:55|24095.8
15:04:57|24096.53
15:04:57|24098.28
15:04:58|24097.5
15:05:00|24098.29
15:05:00|24102.36
15:05:01|24102.46
15:05:02|24101.77
15:05:04|24101.88
15:05:06|24101.72
15:05:07|24107.16
15:05:07|24107.34
15:05:09|24105.35
15:05:09|24106.74
15:05:10|24105.09
15:05:12|24108.29
15:05:13|24106.9
15:05:14|24110.13
15:05:15|24108.3
15:05:16|24111.34
15:05:17|24113.22
15:05:18|24113.79
15:05:19|24116.63
15:05:20|24120.
15:05:21|24115.36
15:05:22|24114.54
15:05:23|24113.99
15:05:24|24113.9
15:05:25|24113.86
15:05:26|24112.34
15:05:27|24112.91
15:05:28|24108.98
15:05:29|24112.86
15:05:30|24111.44
15:05:31|24111.2
15:05:32|24111.39
15:05:34|24111.92
15:05:35|24112.11
15:05:35|24113.09
15:05:36|24108.84
15:05:37|24109.18
15:05:39|24113.46
15:05:39|24112.5
15:05:41|24111.3
15:05:42|24112.44
15:05:44|24114.75
15:05:44|24114.6
15:05:45|24112.79
15:05:47|24113.92
15:05:47|24112.65
15:05:49|24113.93
15:05:51|24113.13
15:05:52|24113.8
15:05:53|24112.44
15:05:54|24112.91
15:05:55|24113.04
15:05:55|24113.13
15:05:56|24115.19
15:05:58|24114.6
15:05:58|24114.61
15:06:00|24116.48
15:06:01|24116.78
15:06:01|24119.56
15:06:03|24122.76
15:06:04|24123.46
15:06:05|24120.08
15:06:05|24120.12
15:06:07|24118.84
15:06:08|24115.88
15:06:08|24116.15
15:06:10|24120.49
15:06:11|24115.93
15:06:13|24117.55
15:06:13|24114.14
15:06:14|24116.71
15:06:15|24117.07
15:06:16|24117.79
15:06:17|24118.15
15:06:18|24117.42
15:06:19|24117.9
15:06:21|24118.05
15:06:22|24117.51
15:06:23|24116.3
15:06:24|24117.87
15:06:24|24118.76
15:06:26|24121.07
15:06:27|24123.67
15:06:28|24123.65
15:06:29|24122.96
15:06:29|24122.71
15:06:31|24122.91
15:06:32|24123.76
15:06:32|24124.21
15:06:34|24127.65
15:06:35|24131.22
15:06:36|24128.03
15:06:37|24128.92
15:06:38|24126.06
15:06:39|24124.19
15:06:40|24122.88
15:06:41|24124.2
15:06:41|24121.29
15:06:43|24119.34
15:06:44|24118.17
15:06:45|24117.92
15:06:46|24116.19
15:06:47|24117.79
15:06:48|24119.67
15:06:48|24120.92
15:06:50|24121.04
15:06:50|24122.44
15:06:52|24122.17
15:06:54|24121.72
15:06:54|24121.74
15:06:55|24121.82
15:06:57|24121.74
15:06:58|24120.27
15:06:59|24120.69
15:06:59|24120.25
15:07:01|24120.92
15:07:02|24119.11
15:07:02|24122.31
15:07:04|24121.28
15:07:06|24119.75
15:07:06|24121.47
15:07:07|24122.
15:07:08|24123.12
15:07:10|24126.7
15:07:11|24129.09
15:07:11|24128.63
15:07:12|24122.96
15:07:13|24119.95
15:07:14|24120.83
15:07:16|24121.02
15:07:17|24121.68
15:07:17|24119.99
15:07:19|24119.29
15:07:20|24116.01
15:07:21|24114.25
15:07:22|24113.69
15:07:23|24113.82
15:07:25|24114.86
15:07:26|24110.45
15:07:27|24111.9
15:07:28|24111.46
15:07:29|24110.62
15:07:30|24110.44
15:07:31|24109.18
15:07:32|24114.89
15:07:33|24112.18
15:07:34|24112.04
15:07:35|24110.07
15:07:36|24111.47
15:07:37|24109.2
15:07:38|24110.24
15:07:39|24113.17
15:07:40|24111.54
15:07:41|24112.86
15:07:42|24113.53
15:07:43|24112.27
15:07:44|24111.3
15:07:45|24109.23
15:07:46|24111.15
15:07:47|24110.6
15:07:48|24108.51
15:07:49|24103.78
15:07:50|24105.97
15:07:52|24101.83
15:07:53|24102.4
15:07:54|24101.
15:07:55|24103.71
15:07:57|24101.66
15:07:57|24105.07
15:07:58|24103.99
15:07:59|24102.24
15:08:01|24103.17
15:08:02|24101.05
15:08:03|24103.65
15:08:04|24104.36
15:08:05|24103.55
15:08:06|24103.49
15:08:07|24103.1
15:08:08|24104.08
15:08:09|24095.46
15:08:10|24096.02
15:08:11|24097.94
15:08:12|24096.99
15:08:13|24093.45
15:08:14|24093.44
15:08:15|24093.07
15:08:16|24093.2
15:08:17|24095.26
15:08:18|24095.27
15:08:19|24093.31
15:08:20|24092.64
15:08:21|24087.23
15:08:22|24087.3
15:08:23|24091.02
15:08:24|24094.85
15:08:26|24098.37
15:08:27|24098.11
15:08:28|24099.76
15:08:30|24095.71
15:08:30|24099.98
15:08:31|24101.73
15:08:32|24102.15
15:08:33|24102.22
15:08:34|24102.57
15:08:35|24103.48
15:08:36|24102.2
15:08:37|24103.41
15:08:38|24103.83
15:08:39|24103.43
15:08:40|24107.7
15:08:42|24104.65
15:08:43|24106.31
15:08:44|24104.82
15:08:44|24107.62
15:08:46|24106.94
15:08:47|24107.27
15:08:48|24108.95
15:08:49|24107.5
15:08:50|24106.12
15:08:51|24106.54
15:08:52|24107.98
15:08:54|24108.08
15:08:54|24106.97
15:08:55|24104.95
15:08:57|24105.32
15:08:58|24104.57
15:08:59|24105.41
15:09:00|24103.3
15:09:02|24095.6
15:09:02|24094.83
15:09:03|24095.99
15:09:04|24096.4
15:09:06|24097.53
15:09:07|24095.03
15:09:08|24094.41
15:09:09|24093.83
15:09:10|24094.94
15:09:11|24096.26
15:09:12|24095.59
15:09:13|24090.47
15:09:14|24079.94
15:09:15|24080.11
15:09:16|24081.25
15:09:17|24082.83
15:09:18|24080.22
15:09:19|24075.52
15:09:20|24076.15
15:09:21|24077.59
15:09:22|24075.86
15:09:23|24071.34
15:09:24|24070.86
15:09:25|24071.24
15:09:26|24069.45
15:09:27|24071.39
15:09:28|24068.86
15:09:29|24069.9
15:09:30|24070.86
15:09:31|24070.07
15:09:32|24068.77
15:09:33|24069.19
15:09:34|24070.52
15:09:35|24074.57
15:09:36|24079.
15:09:37|24078.
15:09:38|24077.34
15:09:39|24077.16
15:09:40|24082.15
15:09:41|24084.25
15:09:42|24085.02
15:09:43|24082.21
15:09:44|24082.22
15:09:45|24080.08
15:09:46|24077.74
15:09:47|24076.22
15:09:48|24078.32
15:09:49|24076.59
15:09:51|24077.01
15:09:52|24074.33
15:09:53|24075.38
15:09:54|24077.01
15:09:55|24076.28
15:09:56|24078.46
15:09:57|24080.62
15:09:58|24083.65
15:09:59|24085.84
15:10:00|24085.89
15:10:01|24083.5
15:10:02|24084.25
15:10:03|24080.17
15:10:05|24079.63
15:10:06|24077.41
15:10:07|24079.73
15:10:08|24080.68
15:10:09|24079.96
15:10:10|24078.71
15:10:11|24077.04
15:10:12|24077.01
15:10:13|24072.4
15:10:14|24072.29
15:10:15|24071.33
15:10:16|24072.25
15:10:17|24075.67
15:10:18|24072.34
15:10:19|24073.48
15:10:20|24070.96
15:10:21|24072.2
15:10:22|24070.6
15:10:23|24070.59
15:10:24|24068.94
15:10:25|24069.22
15:10:26|24067.18
15:10:27|24066.84
15:10:28|24066.04
15:10:29|24066.2
15:10:30|24067.69
15:10:31|24070.68
15:10:32|24067.99
15:10:33|24067.94
15:10:34|24066.84
15:10:35|24065.57
15:10:36|24063.92
15:10:37|24063.82
15:10:39|24066.32
15:10:39|24065.24
15:10:41|24067.34
15:10:41|24064.62
15:10:42|24064.03
15:10:44|24064.92
15:10:44|24066.68
15:10:45|24065.29
15:10:46|24063.65
15:10:47|24063.77
15:10:48|24062.56
15:10:50|24061.63
15:10:51|24064.32
15:10:52|24064.05
15:10:53|24069.72
15:10:54|24068.94
15:10:55|24068.87
15:10:57|24073.45
15:10:57|24070.48
15:10:59|24072.91
15:10:59|24075.04
15:11:01|24068.5
15:11:02|24069.77
15:11:03|24068.71
15:11:04|24070.94
15:11:05|24069.46
15:11:06|24068.71
15:11:08|24068.15
15:11:08|24068.47
15:11:09|24070.45
15:11:11|24073.45
15:11:12|24077.22
15:11:13|24076.54
15:11:13|24078.33
15:11:15|24077.85
15:11:16|24081.08
15:11:16|24084.
15:11:18|24084.68
15:11:18|24085.6
15:11:20|24079.52
15:11:20|24078.87
15:11:21|24080.
15:11:23|24077.64
15:11:23|24078.81
15:11:25|24080.81
15:11:25|24081.52
15:11:26|24081.23
15:11:27|24082.57
15:11:28|24084.61
15:11:29|24085.03
15:11:30|24083.65
15:11:32|24082.75
15:11:32|24085.57
15:11:34|24086.96
15:11:34|24083.28
15:11:36|24079.67
15:11:37|24078.07
15:11:37|24077.83
15:11:38|24072.65
15:11:39|24073.81
15:11:41|24078.42
15:11:42|24078.2
15:11:42|24077.33
15:11:43|24076.56
15:11:45|24073.55
15:11:45|24075.12
15:11:46|24071.3
15:11:47|24070.38
15:11:48|24071.07
15:11:49|24072.18
15:11:51|24072.62
15:11:52|24071.07
15:11:53|24072.85
15:11:54|24073.13
15:11:55|24072.14
15:11:56|24071.52
15:11:57|24071.52
15:11:59|24073.98
15:11:59|24073.79
15:12:01|24074.3
15:12:02|24073.87
15:12:04|24075.03
15:12:05|24079.99
15:12:06|24078.56
15:12:07|24079.9
15:12:08|24079.51
15:12:09|24078.97
15:12:10|24081.4
15:12:11|24081.93
15:12:12|24083.03
15:12:13|24079.64
15:12:14|24081.07
15:12:15|24077.62
15:12:16|24077.61
15:12:17|24078.32
15:12:18|24076.78
15:12:19|24075.27
15:12:20|24075.44
15:12:21|24075.21
15:12:22|24075.22
15:12:23|24072.32
15:12:24|24074.48
15:12:25|24068.28
15:12:26|24069.28
15:12:27|24067.6
15:12:28|24069.19
15:12:29|24065.87
15:12:30|24066.17
15:12:31|24064.01
15:12:32|24060.98
15:12:33|24061.23
15:12:34|24056.78
15:12:36|24058.7
15:12:36|24056.16
15:12:37|24051.9
15:12:38|24050.32
15:12:39|24052.65
15:12:41|24049.64
15:12:42|24049.48
15:12:43|24053.
15:12:44|24050.03
15:12:44|24048.63
15:12:46|24049.4
15:12:46|24048.74
15:12:48|24049.22
15:12:48|24054.02
15:12:50|24057.48
15:12:50|24058.22
15:12:52|24059.96
15:12:53|24061.13
15:12:55|24062.4
15:12:56|24061.41
15:12:57|24062.61
15:12:59|24056.45
15:13:00|24056.8
15:13:01|24053.61
15:13:02|24052.44
15:13:03|24051.49
15:13:04|24050.23
15:13:05|24051.6
15:13:06|24051.62
15:13:07|24052.22
15:13:08|24060.81
15:13:09|24058.96
15:13:10|24056.64
15:13:11|24056.09
15:13:13|24054.71
15:13:13|24060.93
15:13:14|24060.69
15:13:15|24064.27
15:13:16|24064.94
15:13:17|24069.02
15:13:18|24069.73
15:13:19|24069.03
15:13:20|24069.48
15:13:21|24067.95
15:13:22|24066.23
15:13:23|24067.22
15:13:24|24067.12
15:13:26|24067.62
15:13:27|24066.
15:13:28|24066.79
15:13:29|24066.39
15:13:30|24066.91
15:13:31|24071.79
15:13:31|24068.81
15:13:33|24070.55
15:13:33|24070.58
15:13:35|24071.33
15:13:36|24071.46
15:13:37|24071.32
15:13:38|24074.27
15:13:39|24071.79
15:13:40|24070.45
15:13:41|24071.37
15:13:42|24071.23
15:13:43|24073.77
15:13:44|24073.99
15:13:45|24073.23
15:13:46|24072.37
15:13:47|24070.61
15:13:48|24070.93
15:13:49|24067.43
15:13:50|24069.51
15:13:51|24068.71
15:13:53|24068.32
15:13:53|24069.01
15:13:54|24066.11
15:13:55|24067.76
15:13:56|24065.12
15:13:57|24067.26
15:13:58|24065.39
15:13:59|24066.
15:14:00|24067.8
15:14:01|24069.01
15:14:02|24070.92
15:14:03|24071.32
15:14:04|24072.58
15:14:05|24069.85
15:14:06|24068.25
15:14:07|24068.17
15:14:08|24069.99
15:14:09|24069.72
15:14:10|24068.8
15:14:11|24069.17
15:14:12|24070.9
15:14:13|24069.81
15:14:14|24074.26
15:14:15|24075.25
15:14:16|24075.1
15:14:17|24074.69
15:14:19|24076.66
15:14:19|24077.31
15:14:20|24075.54
15:14:21|24075.72
15:14:22|24076.47
15:14:23|24075.79
15:14:24|24076.89
15:14:25|24076.9
15:14:26|24076.81
15:14:27|24076.86
15:14:28|24076.87
15:14:30|24076.44
15:14:30|24072.92
15:14:31|24074.01
15:14:32|24073.56
15:14:33|24074.97
15:14:34|24076.88
15:14:35|24076.59
15:14:36|24075.8
15:14:37|24077.45
15:14:38|24077.2
15:14:39|24076.5
15:14:41|24075.61
15:14:41|24076.15
15:14:42|24079.57
15:14:43|24081.22
15:14:44|24078.73
15:14:45|24078.28
15:14:46|24078.59
15:14:47|24077.21
15:14:48|24078.02
15:14:49|24076.26
15:14:51|24078.65
15:14:52|24077.82
15:14:53|24074.49
15:14:54|24074.4
15:14:55|24076.19
15:14:56|24078.66
15:14:57|24079.17
15:14:58|24076.81
15:14:59|24074.21
15:15:00|24074.76
15:15:01|24075.06
15:15:02|24075.38
15:15:03|24076.4
15:15:04|24076.91
15:15:05|24077.57
15:15:06|24077.05
15:15:07|24077.54
15:15:08|24077.41
15:15:09|24077.47
15:15:10|24078.26
15:15:12|24078.15
15:15:12|24077.29
15:15:13|24077.71
15:15:14|24077.95
15:15:15|24081.08
15:15:16|24080.58
15:15:17|24083.75
15:15:18|24083.61
15:15:19|24083.01
15:15:21|24084.7
15:15:22|24084.95
15:15:23|24084.13
15:15:25|24084.
15:15:25|24080.48
15:15:27|24081.06
15:15:28|24081.06
15:15:30|24083.02
15:15:30|24086.08
15:15:31|24084.76
15:15:32|24088.07
15:15:33|24087.63
15:15:34|24089.77
15:15:35|24090.78
15:15:36|24091.65
15:15:37|24090.93
15:15:38|24086.09
15:15:39|24084.21
15:15:40|24085.
15:15:41|24082.46
15:15:42|24080.84
15:15:43|24078.83
15:15:44|24074.42
15:15:45|24075.88
15:15:46|24075.01
15:15:47|24069.75
15:15:48|24070.22
15:15:49|24069.24
15:15:51|24071.38
15:15:52|24069.25
15:15:54|24067.61
15:15:54|24069.9
15:15:56|24070.77
15:15:58|24069.58
15:15:58|24069.72
15:15:59|24070.71
15:16:00|24072.57
15:16:01|24075.99
15:16:03|24073.53
15:16:04|24074.25
15:16:05|24074.62
15:16:05|24060.36
15:16:07|24069.8
15:16:08|24068.15
15:16:09|24071.74
15:16:10|24073.26
15:16:11|24076.41
15:16:12|24077.43
15:16:13|24075.71
15:16:13|24078.3
15:16:15|24075.64
15:16:16|24076.4
15:16:17|24076.69
15:16:18|24077.86
15:16:18|24077.82
15:16:20|24076.56
15:16:21|24078.12
15:16:22|24077.93
15:16:23|24077.27
15:16:24|24076.57
15:16:25|24076.73
15:16:25|24076.41
15:16:28|24077.19
15:16:28|24074.68
15:16:29|24075.82
15:16:30|24075.61
15:16:31|24077.73
15:16:32|24077.32
15:16:33|24077.3
15:16:34|24079.97
15:16:35|24076.72
15:16:36|24075.76
15:16:37|24075.85
15:16:38|24076.91
15:16:39|24080.15
15:16:40|24082.28
15:16:41|24080.01
15:16:43|24083.49
15:16:44|24081.92
15:16:44|24080.91
15:16:46|24081.71
15:16:47|24081.53
15:16:48|24085.
15:16:49|24087.02
15:16:49|24085.63
15:16:50|24087.81
15:16:51|24084.43
15:16:52|24086.91
15:16:55|24084.4
15:16:55|24084.68
15:16:56|24085.61
15:16:57|24089.9
15:16:58|24088.5
15:16:59|24086.54
15:17:00|24088.49
15:17:01|24089.03
15:17:02|24088.39
15:17:04|24087.04
15:17:05|24088.34
15:17:05|24087.17
15:17:07|24087.48
15:17:08|24087.65
15:17:08|24086.26
15:17:10|24082.
15:17:11|24083.78
15:17:12|24084.3
15:17:13|24083.16
15:17:13|24085.48
15:17:14|24083.56
15:17:16|24079.89
15:17:17|24077.73
15:17:17|24076.11
15:17:20|24075.37
15:17:20|24073.03
15:17:22|24072.97
15:17:22|24074.17
15:17:24|24073.09
15:17:25|24072.33
15:17:25|24072.96
15:17:27|24075.38
15:17:28|24075.02
15:17:28|24071.7
15:17:30|24071.55
15:17:31|24071.67
15:17:33|24072.42
15:17:33|24072.85
15:17:34|24073.03
15:17:36|24074.39
15:17:37|24072.28
15:17:39|24073.02
15:17:39|24070.74
15:17:40|24072.21
15:17:41|24072.21
15:17:42|24072.
15:17:43|24073.03
15:17:44|24073.01
15:17:45|24073.03
15:17:46|24071.71
15:17:47|24069.55
15:17:48|24068.88
15:17:49|24068.68
15:17:50|24066.07
15:17:51|24070.99
15:17:52|24071.76
15:17:53|24071.98
15:17:54|24072.45
15:17:56|24070.13
15:17:57|24070.52
15:17:57|24070.1
15:17:59|24071.02
15:17:59|24069.71
15:18:01|24071.05
15:18:01|24069.77
15:18:03|24070.97
15:18:05|24068.22
15:18:05|24068.89
15:18:06|24069.56
15:18:07|24072.1
15:18:08|24070.82
15:18:09|24069.69
15:18:10|24069.13
15:18:11|24073.39
15:18:12|24070.09
15:18:14|24069.95
15:18:15|24074.81
15:18:15|24073.01
15:18:17|24073.63
15:18:18|24073.05
15:18:18|24073.76
15:18:20|24073.56
15:18:21|24073.71
15:18:22|24073.71
15:18:22|24072.59
15:18:24|24072.28
15:18:24|24073.47
15:18:26|24073.5
15:18:28|24074.81
15:18:28|24074.01
15:18:29|24073.75
15:18:30|24074.9
15:18:31|24072.44
15:18:33|24073.23
15:18:34|24072.52
15:18:34|24073.59
15:18:36|24074.38
15:18:37|24078.41
15:18:38|24080.27
15:18:38|24082.22
15:18:39|24082.12
15:18:40|24080.97
15:18:42|24081.67
15:18:43|24083.02
15:18:44|24083.72
15:18:45|24083.3
15:18:46|24082.84
15:18:47|24085.59
15:18:48|24084.13
15:18:48|24084.49
15:18:50|24085.1
15:18:51|24086.88
15:18:52|24084.87
15:18:53|24085.64
15:18:55|24090.45
15:18:55|24091.74
15:18:56|24092.36
15:18:58|24090.5
15:18:58|24090.31
15:19:00|24089.41
15:19:01|24083.92
15:19:02|24086.4
15:19:02|24083.75
15:19:03|24083.29
15:19:05|24085.51
15:19:06|24082.74
15:19:07|24083.9
15:19:08|24082.53
15:19:08|24081.81
15:19:10|24084.43
15:19:11|24084.5
15:19:12|24083.98
15:19:13|24084.96
15:19:13|24085.1
15:19:15|24084.69
15:19:15|24082.73
15:19:16|24082.97
15:19:17|24079.57
15:19:19|24077.15
15:19:19|24078.85
15:19:21|24078.49
15:19:22|24078.49
15:19:23|24079.66
15:19:23|24079.49
15:19:25|24078.63
15:19:27|24080.47
15:19:27|24079.87
15:19:28|24079.29
15:19:29|24078.49
15:19:30|24079.11
15:19:31|24080.03
15:19:32|24081.92
15:19:33|24081.99
15:19:34|24081.31
15:19:35|24082.58
15:19:36|24085.34
15:19:37|24080.09
15:19:39|24076.34
15:19:40|24080.56
15:19:41|24079.97
15:19:42|24080.59
15:19:43|24080.58
15:19:43|24080.89
15:19:45|24084.88
15:19:46|24087.
15:19:48|24085.96
15:19:48|24086.93
15:19:50|24086.98
15:19:51|24087.35
15:19:52|24086.8
15:19:53|24087.14
15:19:54|24087.36
15:19:55|24086.03
15:19:56|24084.43
15:19:57|24083.96
15:19:59|24085.85
15:20:00|24082.41
15:20:01|24086.99
15:20:03|24089.04
15:20:04|24091.35
15:20:04|24088.87
15:20:05|24089.52
15:20:06|24090.62
15:20:07|24091.39
15:20:09|24089.84
15:20:10|24090.12
15:20:10|24088.
15:20:11|24087.33
15:20:12|24088.67
15:20:13|24087.82
15:20:14|24088.28
15:20:16|24081.14
15:20:16|24084.13
15:20:18|24082.86
15:20:19|24080.72
15:20:20|24081.56
15:20:21|24081.13
15:20:22|24082.89
15:20:23|24082.21
15:20:24|24081.41
15:20:25|24082.77
15:20:27|24077.37
15:20:27|24077.57
15:20:29|24077.93
15:20:30|24079.69
15:20:30|24078.04
15:20:31|24077.79
15:20:32|24075.61
15:20:33|24073.02
15:20:35|24073.36
15:20:35|24079.52
15:20:36|24083.23
15:20:37|24084.73
15:20:38|24085.6
15:20:39|24085.06
15:20:41|24089.5
15:20:41|24087.21
15:20:42|24090.
15:20:44|24088.45
15:20:44|24090.6
15:20:46|24095.68
15:20:46|24098.35
15:20:47|24098.16
15:20:49|24097.66
15:20:49|24096.25
15:20:50|24095.64
15:20:51|24098.38
15:20:53|24100.
15:20:54|24098.93
15:20:55|24107.26
15:20:56|24108.99
15:20:58|24109.41
15:20:59|24108.83
15:21:00|24111.33
15:21:01|24108.45
15:21:02|24111.42
15:21:03|24110.7
15:21:04|24111.11
15:21:05|24115.98
15:21:07|24116.36
15:21:07|24113.69
15:21:08|24115.98
15:21:09|24115.92
15:21:10|24115.63
15:21:11|24115.2
15:21:12|24116.22
15:21:14|24119.03
15:21:15|24115.96
15:21:17|24117.8
15:21:17|24119.55
15:21:19|24115.68
15:21:19|24117.31
15:21:20|24117.92
15:21:21|24124.04
15:21:23|24123.99
15:21:23|24123.76
15:21:24|24123.95
15:21:26|24124.01
15:21:26|24118.24
15:21:28|24121.65
15:21:29|24122.87
15:21:30|24122.15
15:21:31|24121.47
15:21:32|24123.25
15:21:33|24127.77
15:21:34|24129.29
15:21:35|24128.31
15:21:36|24128.76
15:21:37|24131.79
15:21:38|24132.35
15:21:39|24133.21
15:21:40|24132.3
15:21:41|24133.98
15:21:42|24132.7
15:21:43|24130.22
15:21:44|24126.81
15:21:45|24129.71
15:21:46|24128.18
15:21:47|24128.57
15:21:48|24132.15
15:21:49|24132.35
15:21:50|24129.94
15:21:52|24132.19
15:21:53|24136.63
15:21:53|24136.
15:21:54|24134.86
15:21:56|24133.5
15:21:58|24128.5
15:21:59|24127.07
15:22:00|24127.15
15:22:01|24125.91
15:22:03|24127.38
15:22:03|24124.17
15:22:04|24122.24
15:22:05|24122.74
15:22:07|24119.62
15:22:07|24118.7
15:22:09|24120.97
15:22:09|24120.38
15:22:11|24118.48
15:22:11|24120.
15:22:13|24117.34
15:22:13|24121.08
15:22:14|24124.6
15:22:16|24121.81
15:22:16|24123.66
15:22:18|24126.
15:22:18|24124.06
15:22:19|24127.04
15:22:21|24124.8
15:22:21|24126.34
15:22:23|24126.89
15:22:24|24127.67
15:22:24|24132.72
15:22:25|24132.95
15:22:27|24134.
15:22:28|24134.09
15:22:29|24134.43
15:22:30|24135.05
15:22:31|24135.49
15:22:32|24135.7
15:22:34|24132.51
15:22:34|24133.77
15:22:36|24130.96
15:22:37|24131.61
15:22:37|24131.48
15:22:38|24128.82
15:22:40|24125.42
15:22:41|24126.78
15:22:42|24125.6
15:22:42|24124.24
15:22:44|24125.95
15:22:44|24125.77
15:22:45|24124.64
15:22:47|24125.01
15:22:47|24124.34
15:22:49|24124.75
15:22:49|24124.02
15:22:50|24123.43
15:22:51|24124.36
15:22:52|24119.89
15:22:54|24122.25
15:22:55|24124.19
15:22:56|24125.05
15:22:56|24127.1
15:22:58|24127.98
15:22:58|24128.83
15:22:59|24129.36
15:23:00|24130.18
15:23:02|24128.64
15:23:03|24128.54
15:23:04|24125.
15:23:05|24126.57
15:23:07|24129.38
15:23:08|24128.61
15:23:08|24130.16
15:23:10|24133.19
15:23:11|24132.98
15:23:12|24134.
15:23:12|24136.89
15:23:13|24131.86
15:23:15|24137.07
15:23:15|24135.41
15:23:17|24138.78
15:23:18|24139.26
15:23:19|24141.85
15:23:20|24138.77
15:23:21|24142.07
15:23:22|24142.28
15:23:23|24143.73
15:23:24|24140.71
15:23:25|24140.53
15:23:26|24143.31
15:23:27|24143.18
15:23:28|24137.4
15:23:29|24136.27
15:23:30|24140.
15:23:31|24140.86
15:23:32|24136.78
15:23:34|24135.4
15:23:34|24133.17
15:23:35|24132.25
15:23:36|24134.69
15:23:38|24131.61
15:23:38|24133.54
15:23:40|24131.92
15:23:41|24132.22
15:23:42|24131.75
15:23:43|24133.11
15:23:44|24134.58
15:23:45|24135.36
15:23:46|24134.08
15:23:47|24136.51
15:23:48|24135.49
15:23:49|24136.58
15:23:50|24136.54
15:23:51|24135.36
15:23:52|24134.34
15:23:54|24135.26
15:23:55|24137.27
15:23:56|24135.79
15:23:57|24136.69
15:23:58|24134.68
15:24:00|24133.83
15:24:00|24134.1
15:24:02|24130.73
15:24:03|24131.54
15:24:04|24129.41
15:24:05|24130.54
15:24:06|24132.14
15:24:07|24131.71
15:24:09|24131.3
15:24:09|24131.17
15:24:11|24131.76
15:24:12|24131.68
15:24:13|24131.22
15:24:14|24132.43
15:24:15|24129.64
15:24:16|24129.12
15:24:17|24130.52
15:24:18|24131.42
15:24:19|24132.36
15:24:20|24130.66
15:24:21|24129.85
15:24:22|24129.63
15:24:23|24128.39
15:24:24|24127.25
15:24:25|24128.64
15:24:26|24128.32
15:24:27|24133.02
15:24:28|24134.72
15:24:29|24134.42
15:24:30|24134.06
15:24:31|24132.62
15:24:32|24133.3
15:24:33|24133.51
15:24:34|24132.29
15:24:35|24131.67
15:24:37|24132.18
15:24:37|24131.85
15:24:39|24129.78
15:24:40|24132.96
15:24:40|24130.28
15:24:41|24135.73
15:24:42|24138.2
15:24:43|24135.
15:24:44|24130.71
15:24:45|24133.42
15:24:46|24132.66
15:24:47|24135.3
15:24:49|24133.81
15:24:50|24134.35
15:24:50|24133.43
15:24:51|24130.81
15:24:53|24130.9
15:24:54|24131.87
15:24:56|24131.6
15:24:57|24129.54
15:24:57|24130.
15:24:59|24131.07
15:25:00|24135.57
15:25:00|24137.71
15:25:02|24134.91
15:25:03|24135.74
15:25:04|24136.91
15:25:05|24135.04
15:25:06|24134.4
15:25:07|24133.67
15:25:08|24133.3
15:25:10|24132.18
15:25:10|24131.35
15:25:11|24131.96
15:25:12|24132.18
15:25:13|24132.04
15:25:14|24130.07
15:25:15|24130.29
15:25:17|24130.9
15:25:18|24131.85
15:25:19|24130.41
15:25:20|24131.86
15:25:21|24132.38
15:25:22|24128.26
15:25:23|24127.83
15:25:24|24126.53
15:25:25|24125.87
15:25:27|24129.66
15:25:27|24130.19
15:25:28|24128.3
15:25:29|24128.87
15:25:30|24129.81
15:25:31|24130.31
15:25:32|24131.6
15:25:33|24131.77
15:25:35|24132.57
15:25:35|24132.
15:25:37|24128.67
15:25:38|24129.84
15:25:39|24129.79
15:25:39|24128.53
15:25:40|24128.48
15:25:42|24128.52
15:25:43|24130.25
15:25:43|24131.03
15:25:45|24130.37
15:25:46|24131.31
15:25:46|24130.95
15:25:48|24128.88
15:25:48|24129.49
15:25:50|24132.72
15:25:51|24128.7
15:25:53|24128.51
15:25:54|24127.8
15:25:55|24127.81
15:25:56|24128.67
15:25:57|24131.42
15:25:58|24130.93
15:25:59|24130.86
15:26:00|24126.22
15:26:01|24124.81
15:26:02|24127.36
15:26:03|24127.59
15:26:05|24127.09
15:26:05|24125.86
15:26:06|24130.12
15:26:08|24130.58
15:26:09|24129.49
15:26:09|24128.99
15:26:11|24132.66
15:26:11|24131.76
15:26:13|24131.56
15:26:14|24129.81
15:26:16|24131.4
15:26:16|24130.75
15:26:17|24130.17
15:26:18|24130.95
15:26:19|24132.3
15:26:20|24132.13
15:26:21|24132.15
15:26:23|24133.18
15:26:24|24130.8
15:26:25|24129.
15:26:26|24128.77
15:26:26|24128.84
15:26:28|24128.39
15:26:29|24128.67
15:26:30|24129.87
15:26:31|24130.73
15:26:33|24129.51
15:26:33|24129.35
15:26:34|24128.37
15:26:35|24133.83
15:26:36|24137.39
15:26:37|24139.11
15:26:38|24137.25
15:26:39|24135.7
15:26:41|24137.97
15:26:42|24137.02
15:26:43|24137.06
15:26:44|24128.12
15:26:45|24128.43
15:26:46|24130.3
15:26:47|24129.98
15:26:47|24133.2
15:26:48|24136.17
15:26:50|24134.5
15:26:51|24135.85
15:26:52|24133.05
15:26:52|24137.12
15:26:55|24135.29
15:26:55|24135.35
15:26:56|24135.33
15:26:57|24140.02
15:26:58|24137.69
15:26:59|24135.8
15:27:00|24137.78
15:27:01|24135.45
15:27:02|24133.44
15:27:04|24132.36
15:27:05|24130.64
15:27:06|24131.72
15:27:06|24127.72
15:27:09|24129.93
15:27:09|24128.45
15:27:10|24129.86
15:27:11|24129.07
15:27:12|24124.02
15:27:13|24124.36
15:27:14|24122.96
15:27:15|24124.36
15:27:16|24123.43
15:27:17|24123.36
15:27:18|24125.63
15:27:19|24123.27
15:27:20|24123.94
15:27:22|24123.27
15:27:23|24122.4
15:27:23|24122.54
15:27:25|24123.22
15:27:26|24121.52
15:27:27|24120.02
15:27:28|24119.76
15:27:29|24118.86
15:27:30|24119.1
15:27:31|24120.05
15:27:31|24121.12
15:27:33|24118.93
15:27:35|24117.63
15:27:35|24118.62
15:27:36|24120.8
15:27:37|24120.01
15:27:38|24120.56
15:27:39|24119.66
15:27:40|24119.32
15:27:41|24118.57
15:27:42|24118.
15:27:43|24118.02
15:27:44|24120.35
15:27:45|24118.77
15:27:46|24119.26
15:27:47|24118.86
15:27:48|24118.
15:27:49|24118.
15:27:50|24117.63
15:27:52|24120.
15:27:52|24118.51
15:27:55|24120.36
15:27:55|24120.
15:27:56|24120.35
15:27:57|24118.41
15:27:58|24122.76
15:27:59|24120.55
15:28:00|24120.73
15:28:02|24117.02
15:28:03|24117.21
15:28:03|24116.75
15:28:05|24115.99
15:28:06|24115.94
15:28:06|24116.06
15:28:08|24117.07
15:28:09|24115.26
15:28:10|24115.05
15:28:10|24117.07
15:28:12|24116.38
15:28:13|24115.91
15:28:14|24115.44
15:28:16|24110.59
15:28:16|24110.84
15:28:17|24111.09
15:28:19|24110.54
15:28:19|24107.02
15:28:21|24106.78
15:28:21|24109.06
15:28:23|24109.74
15:28:24|24108.06
15:28:25|24108.07
15:28:26|24109.15
15:28:27|24108.64
15:28:29|24115.63
15:28:29|24113.28
15:28:30|24114.99
15:28:31|24113.76
15:28:32|24114.72
15:28:33|24110.
15:28:34|24109.36
15:28:35|24107.86
15:28:36|24106.69
15:28:38|24106.95
15:28:39|24107.02
15:28:41|24106.89
15:28:41|24107.26
15:28:42|24104.79
15:28:43|24101.08
15:28:44|24099.71
15:28:45|24101.27
15:28:46|24103.49
15:28:47|24104.82
15:28:48|24106.87
15:28:49|24108.95
15:28:50|24109.24
15:28:51|24110.
15:28:52|24112.67
15:28:53|24114.39
15:28:55|24116.72
15:28:56|24115.46
15:28:57|24114.66
15:28:59|24116.16
15:29:00|24113.11
15:29:00|24114.69
15:29:03|24120.95
15:29:03|24121.06
15:29:04|24119.85
15:29:06|24118.57
15:29:07|24119.43
15:29:08|24118.56
15:29:09|24117.78
15:29:10|24119.34
15:29:10|24118.77
15:29:12|24119.94
15:29:13|24119.56
15:29:13|24119.57
15:29:14|24119.48
15:29:16|24120.8
15:29:17|24121.93
15:29:17|24125.6
15:29:18|24124.03
15:29:20|24123.71
15:29:20|24123.86
15:29:22|24123.93
15:29:23|24123.6
15:29:23|24123.55
15:29:24|24125.18
15:29:25|24125.63
15:29:26|24125.45
15:29:28|24125.4
15:29:29|24122.89
15:29:30|24124.46
15:29:30|24125.48
15:29:32|24126.93
15:29:32|24128.93
15:29:34|24128.67
15:29:35|24127.81
15:29:36|24130.35
15:29:37|24129.64
15:29:38|24127.58
15:29:40|24127.79
15:29:41|24128.51
15:29:41|24134.62
15:29:43|24134.34
15:29:43|24133.1
15:29:45|24131.96
15:29:46|24132.77
15:29:47|24131.99
15:29:48|24129.64
15:29:49|24134.41
15:29:49|24133.52
15:29:51|24134.11
15:29:52|24135.44
15:29:53|24133.81
15:29:55|24134.5
15:29:56|24135.43
15:29:56|24134.34
15:29:57|24133.45
15:29:58|24133.02
15:30:00|24133.31
15:30:01|24136.79
15:30:01|24135.75
15:30:03|24138.4
15:30:04|24136.12
15:30:05|24133.79
15:30:05|24133.71
15:30:07|24133.78
15:30:07|24140.
15:30:09|24141.27
15:30:09|24140.01
15:30:10|24141.91
15:30:12|24141.6
15:30:13|24137.55
15:30:14|24138.5
15:30:15|24139.05
15:30:16|24137.3
15:30:17|24133.63
15:30:18|24133.14
15:30:19|24129.61
15:30:20|24130.86
15:30:21|24132.09
15:30:23|24132.1
15:30:23|24133.82
15:30:25|24131.12
15:30:25|24131.91
15:30:27|24132.65
15:30:27|24132.65
15:30:28|24131.86
15:30:30|24131.05
15:30:30|24132.66
15:30:31|24128.32
15:30:33|24124.71
15:30:34|24125.46
15:30:35|24123.68
15:30:35|24128.03
15:30:36|24129.19
15:30:37|24129.23
15:30:39|24128.
15:30:39|24126.81
15:30:41|24126.7
15:30:42|24128.87
15:30:43|24131.3
15:30:43|24132.62
15:30:44|24132.19
15:30:45|24132.05
15:30:46|24133.23
15:30:47|24134.89
15:30:48|24134.53
15:30:49|24133.32
15:30:50|24131.31
15:30:51|24131.32
15:30:52|24130.85
15:30:54|24128.65
15:30:56|24131.79
15:30:56|24130.3
15:30:57|24127.84
15:30:58|24129.08
15:31:00|24127.27
15:31:01|24131.7
15:31:02|24132.04
15:31:03|24128.91
15:31:04|24130.11
15:31:05|24132.27
15:31:06|24133.41
15:31:07|24136.34
15:31:09|24137.12
15:31:09|24137.17
15:31:10|24136.46
15:31:12|24136.4
15:31:12|24137.03
15:31:13|24138.4
15:31:14|24137.66
15:31:16|24136.81
15:31:16|24135.19
15:31:18|24134.53
15:31:19|24137.04
15:31:20|24136.56
15:31:21|24138.2
15:31:22|24144.97
15:31:23|24145.7
15:31:24|24142.01
15:31:25|24142.03
15:31:26|24142.98
15:31:27|24142.9
15:31:28|24141.81
15:31:30|24141.64
15:31:30|24140.34
15:31:31|24143.68
15:31:32|24140.29
15:31:33|24140.83
15:31:34|24140.31
15:31:35|24143.07
15:31:37|24144.68
15:31:38|24144.22
15:31:39|24144.12
15:31:40|24144.64
15:31:41|24145.26
15:31:42|24145.81
15:31:43|24146.7
15:31:44|24149.29
15:31:45|24146.74
15:31:46|24149.18
15:31:47|24145.43
15:31:48|24145.49
15:31:49|24146.54
15:31:50|24145.73
15:31:51|24146.26
15:31:53|24141.75
15:31:53|24142.44
15:31:54|24138.03
15:31:56|24139.22
15:31:57|24138.77
15:31:58|24141.23
15:32:00|24141.02
15:32:00|24140.96
15:32:01|24144.2
15:32:03|24139.39
15:32:04|24147.91
15:32:04|24147.31
15:32:05|24147.5
15:32:06|24147.22
15:32:08|24149.25
15:32:09|24148.71
15:32:10|24149.55
15:32:11|24149.94
15:32:12|24156.01
15:32:13|24153.99
15:32:14|24155.44
15:32:15|24164.38
15:32:16|24160.44
15:32:17|24162.02
15:32:18|24159.78
15:32:19|24158.75
15:32:20|24157.27
15:32:22|24156.44
15:32:22|24158.33
15:32:23|24157.04
15:32:24|24158.01
15:32:25|24158.27
15:32:26|24159.52
15:32:27|24158.17
15:32:29|24159.32
15:32:30|24159.35
15:32:30|24161.19
15:32:32|24158.9
15:32:33|24155.35
15:32:33|24159.99
15:32:34|24158.36
15:32:35|24161.77
15:32:37|24161.59
15:32:38|24162.37
15:32:39|24161.84
15:32:41|24161.96
15:32:41|24163.98
15:32:42|24162.62
15:32:43|24164.39
15:32:45|24163.06
15:32:45|24160.02
15:32:47|24162.04
15:32:47|24161.33
15:32:48|24159.89
15:32:49|24150.48
15:32:51|24153.17
15:32:51|24154.15
15:32:52|24154.96
15:32:54|24155.19
15:32:56|24153.32
15:32:56|24153.85
15:32:57|24152.59
15:32:58|24153.51
15:33:00|24153.34
15:33:01|24152.35
15:33:02|24153.67
15:33:03|24153.5
15:33:05|24148.14
15:33:06|24149.29
15:33:07|24149.
15:33:08|24148.67
15:33:10|24150.67
15:33:11|24149.69
15:33:12|24150.08
15:33:14|24149.22
15:33:15|24152.08
15:33:16|24149.05
15:33:16|24148.52
15:33:18|24150.41
15:33:18|24149.65
15:33:20|24146.63
15:33:21|24147.24
15:33:22|24147.1
15:33:23|24147.35
15:33:24|24148.06
15:33:25|24147.89
15:33:26|24146.95
15:33:27|24146.09
15:33:28|24146.36
15:33:29|24146.14
15:33:30|24145.74
15:33:31|24146.69
15:33:32|24145.36
15:33:33|24146.4
15:33:34|24147.49
15:33:35|24148.05
15:33:36|24145.56
15:33:37|24146.09
15:33:38|24147.13
15:33:39|24145.96
15:33:40|24146.94
15:33:41|24145.66
15:33:42|24146.51
15:33:43|24149.94
15:33:44|24148.33
15:33:45|24150.26
15:33:46|24149.46
15:33:47|24149.63
15:33:48|24147.37
15:33:50|24147.71
15:33:50|24146.08
15:33:51|24145.14
15:33:52|24147.15
15:33:54|24145.54
15:33:55|24147.55
15:33:56|24150.17
15:33:58|24149.7
15:33:58|24150.21
15:34:00|24150.27
15:34:01|24151.32
15:34:02|24152.7
15:34:03|24153.56
15:34:04|24154.67
15:34:06|24151.04
15:34:06|24149.44
15:34:07|24149.73
15:34:08|24148.31
15:34:09|24146.31
15:34:10|24144.03
15:34:12|24146.34
15:34:12|24145.84
15:34:13|24144.27
15:34:14|24147.32
15:34:15|24149.29
15:34:16|24151.18
15:34:18|24151.56
15:34:18|24150.57
15:34:20|24150.32
15:34:20|24148.
15:34:21|24152.45
15:34:23|24152.79
15:34:23|24150.94
15:34:25|24153.3
15:34:26|24153.54
15:34:27|24155.69
15:34:28|24153.85
15:34:29|24153.09
15:34:30|24153.64
15:34:31|24154.56
15:34:32|24153.39
15:34:33|24148.57
15:34:34|24145.1
15:34:35|24146.04
15:34:36|24148.63
15:34:37|24149.65
15:34:38|24148.74
15:34:39|24149.47
15:34:41|24147.93
15:34:41|24145.52
15:34:42|24142.38
15:34:43|24142.89
15:34:44|24144.63
15:34:45|24145.82
15:34:47|24145.38
15:34:47|24143.78
15:34:49|24142.53
15:34:49|24142.21
15:34:50|24142.81
15:34:52|24144.94
15:34:52|24144.26
15:34:54|24140.72
15:34:55|24141.09
15:34:56|24140.82
15:34:57|24145.61
15:34:58|24146.64
15:35:00|24146.
15:35:00|24146.22
15:35:01|24147.95
15:35:03|24149.72
15:35:04|24149.29
15:35:05|24152.82
15:35:06|24151.53
15:35:07|24151.67
15:35:08|24156.54
15:35:09|24154.34
15:35:10|24153.55
15:35:11|24152.82
15:35:12|24156.34
15:35:13|24154.74
15:35:14|24156.59
15:35:16|24156.4
15:35:17|24157.71
15:35:17|24153.33
15:35:19|24154.54
15:35:19|24152.6
15:35:20|24155.91
15:35:21|24154.56
15:35:22|24159.41
15:35:24|24158.6
15:35:24|24158.61
15:35:26|24158.08
15:35:27|24158.04
15:35:28|24156.
15:35:28|24156.96
15:35:29|24158.45
15:35:30|24155.22
15:35:31|24155.73
15:35:33|24156.04
15:35:33|24157.03
15:35:35|24158.63
15:35:36|24158.38
15:35:36|24158.62
15:35:37|24154.37
15:35:38|24152.06
15:35:39|24153.8
15:35:40|24155.01
15:35:42|24153.67
15:35:42|24153.11
15:35:43|24155.24
15:35:45|24154.16
15:35:45|24152.79
15:35:46|24155.24
15:35:47|24153.75
15:35:48|24154.11
15:35:49|24153.9
15:35:50|24155.15
15:35:51|24150.1
15:35:53|24150.26
15:35:53|24149.27
15:35:55|24150.19
15:35:56|24150.57
15:35:57|24151.27
15:35:59|24152.29
15:35:59|24152.29
15:36:01|24152.09
15:36:02|24149.93
15:36:02|24152.03
15:36:04|24152.19
15:36:05|24152.64
15:36:06|24149.22
15:36:07|24149.93
15:36:08|24149.99
15:36:09|24149.93
15:36:10|24149.7
15:36:11|24150.87
15:36:12|24150.72
15:36:13|24150.89
15:36:14|24150.77
15:36:15|24151.46
15:36:16|24151.04
15:36:17|24150.76
15:36:18|24150.35
15:36:19|24154.28
15:36:20|24155.6
15:36:21|24156.27
15:36:22|24156.66
15:36:23|24156.64
15:36:24|24157.03
15:36:25|24155.6
15:36:26|24156.13
15:36:27|24155.82
15:36:28|24155.04
15:36:29|24154.26
15:36:30|24153.09
15:36:31|24153.96
15:36:32|24154.
15:36:33|24153.58
15:36:34|24154.07
15:36:35|24155.82
15:36:36|24155.98
15:36:37|24155.28
15:36:38|24154.51
15:36:39|24156.63
15:36:40|24156.01
15:36:41|24155.53
15:36:43|24156.4
15:36:43|24155.25
15:36:44|24157.18
15:36:45|24157.35
15:36:47|24160.29
15:36:48|24163.25
15:36:49|24161.46
15:36:50|24160.39
15:36:51|24161.47
15:36:52|24160.28
15:36:53|24158.
15:36:54|24159.3
15:36:55|24158.14
15:36:56|24157.12
15:36:58|24158.75
15:36:58|24161.59
15:36:59|24160.25
15:37:00|24159.06
15:37:02|24159.51
15:37:03|24160.86
15:37:04|24160.14
15:37:06|24158.28
15:37:06|24155.48
15:37:07|24156.49
15:37:08|24156.59
15:37:09|24156.83
15:37:10|24156.65
15:37:11|24157.14
15:37:12|24155.02
15:37:13|24154.99
15:37:14|24155.66
15:37:15|24157.14
15:37:16|24155.82
15:37:17|24155.2
15:37:18|24152.9
15:37:19|24153.96
15:37:20|24152.96
15:37:21|24154.36
15:37:23|24152.43
15:37:23|24148.92
15:37:24|24150.66
15:37:25|24151.67
15:37:26|24155.49
15:37:27|24155.52
15:37:28|24158.64
15:37:29|24155.44
15:37:30|24157.35
15:37:31|24156.63
15:37:32|24155.48
15:37:33|24158.46
15:37:34|24157.36
15:37:35|24157.12
15:37:36|24156.93
15:37:37|24158.07
15:37:38|24158.96
15:37:39|24159.97
15:37:40|24159.42
15:37:41|24157.03
15:37:42|24158.88
15:37:43|24159.52
15:37:44|24157.88
15:37:45|24158.93
15:37:46|24161.09
15:37:47|24161.01
15:37:48|24158.85
15:37:49|24160.66
15:37:50|24161.14
15:37:52|24156.64
15:37:53|24158.35
15:37:55|24161.4
15:37:56|24162.81
15:37:58|24161.26
15:37:58|24159.29
15:38:00|24160.24
15:38:02|24160.86
15:38:02|24158.87
15:38:03|24161.46
15:38:04|24158.85
15:38:05|24160.42
15:38:06|24160.87
15:38:07|24160.9
15:38:08|24160.86
15:38:09|24160.18
15:38:10|24160.84
15:38:11|24161.35
15:38:12|24160.01
15:38:14|24157.74
15:38:15|24160.44
15:38:15|24160.49
15:38:17|24159.89
15:38:18|24161.34
15:38:18|24161.68
15:38:20|24161.75
15:38:22|24160.32
15:38:22|24160.06
15:38:23|24160.84
15:38:24|24160.29
15:38:26|24160.21
15:38:26|24161.13
15:38:28|24160.97
15:38:30|24166.91
15:38:30|24165.04
15:38:31|24165.52
15:38:32|24162.21
15:38:33|24163.86
15:38:34|24164.71
15:38:35|24163.98
15:38:36|24164.15
15:38:37|24165.49
15:38:39|24166.46
15:38:40|24164.19
15:38:41|24166.56
15:38:41|24168.75
15:38:43|24170.
15:38:44|24170.37
15:38:45|24166.82
15:38:46|24165.04
15:38:47|24165.
15:38:47|24161.92
15:38:48|24163.51
15:38:50|24162.32
15:38:50|24159.45
15:38:52|24160.35
15:38:53|24160.53
15:38:54|24160.07
15:38:54|24161.25
15:38:56|24162.26
15:38:57|24162.58
15:38:58|24162.13
15:38:58|24163.97
15:39:01|24164.35
15:39:01|24163.44
15:39:02|24163.49
15:39:03|24161.56
15:39:04|24163.06
15:39:05|24162.35
15:39:07|24162.05
15:39:07|24161.
15:39:08|24160.71
15:39:10|24160.72
15:39:10|24161.09
15:39:12|24159.9
15:39:13|24159.94
15:39:13|24160.52
15:39:14|24161.58
15:39:15|24160.79
15:39:16|24161.42
15:39:18|24162.04
15:39:19|24163.31
15:39:20|24162.4
15:39:20|24162.41
15:39:22|24162.06
15:39:23|24162.78
15:39:25|24160.83
15:39:25|24158.96
15:39:26|24162.73
15:39:27|24162.62
15:39:28|24163.8
15:39:29|24163.32
15:39:30|24163.7
15:39:31|24163.8
15:39:32|24162.83
15:39:33|24161.33
15:39:34|24162.1
15:39:35|24162.35
15:39:36|24163.44
15:39:37|24163.84
15:39:38|24163.31
15:39:39|24162.89
15:39:40|24163.59
15:39:41|24164.76
15:39:42|24164.26
15:39:43|24163.6
15:39:44|24163.31
15:39:45|24163.95
15:39:46|24163.51
15:39:47|24165.
15:39:48|24162.67
15:39:49|24160.52
15:39:50|24161.29
15:39:51|24162.23
15:39:52|24162.76
15:39:53|24163.31
15:39:54|24162.85
15:39:55|24161.17
15:39:57|24162.67
15:39:58|24162.85
15:39:58|24161.73
15:39:59|24162.89
15:40:01|24163.09
15:40:02|24163.09
15:40:02|24162.16
15:40:04|24162.55
15:40:05|24161.95
15:40:06|24163.24
15:40:07|24162.08
15:40:08|24163.92
15:40:09|24162.99
15:40:10|24160.79
15:40:11|24162.34
15:40:12|24159.89
15:40:13|24157.11
15:40:14|24154.56
15:40:14|24154.08
15:40:16|24152.14
15:40:16|24158.67
15:40:18|24154.7
15:40:19|24152.65
15:40:20|24152.98
15:40:21|24153.03
15:40:22|24152.26
15:40:23|24155.99
15:40:24|24154.17
15:40:24|24151.86
15:40:26|24148.
15:40:26|24150.18
15:40:27|24149.22
15:40:29|24148.67
15:40:30|24149.44
15:40:31|24149.03
15:40:32|24147.04
15:40:33|24146.65
15:40:34|24146.2
15:40:35|24145.4
15:40:36|24146.82
15:40:36|24149.56
15:40:37|24151.98
15:40:39|24152.71
15:40:40|24152.39
15:40:41|24149.48
15:40:42|24150.48
15:40:43|24149.89
15:40:44|24150.13
15:40:45|24148.43
15:40:46|24147.36
15:40:46|24147.33
15:40:48|24146.82
15:40:49|24148.81
15:40:49|24153.87
15:40:50|24150.33
15:40:52|24149.76
15:40:52|24151.98
15:40:53|24150.19
15:40:56|24151.42
15:40:57|24152.22
15:40:58|24151.65
15:40:59|24150.23
15:41:01|24148.14
15:41:02|24147.99
15:41:03|24146.71
15:41:04|24146.78
15:41:05|24146.03
15:41:05|24145.23
15:41:06|24145.46
15:41:07|24142.79
15:41:09|24142.
15:41:09|24143.03
15:41:11|24143.67
15:41:12|24142.09
15:41:13|24141.87
15:41:14|24141.32
15:41:14|24139.93
15:41:16|24140.8
15:41:16|24141.67
15:41:18|24143.16
15:41:19|24142.06
15:41:19|24143.81
15:41:20|24142.55
15:41:22|24144.26
15:41:23|24142.09
15:41:24|24142.24
15:41:26|24145.07
15:41:26|24146.32
15:41:27|24143.49
15:41:28|24144.1
15:41:29|24146.
15:41:30|24145.33
15:41:31|24144.07
15:41:32|24145.32
15:41:33|24145.28
15:41:34|24144.88
15:41:35|24146.62
15:41:36|24144.49
15:41:37|24145.07
15:41:38|24145.49
15:41:39|24145.56
15:41:40|24146.17
15:41:41|24147.91
15:41:42|24147.8
15:41:43|24144.96
15:41:44|24144.89
15:41:45|24141.2
15:41:46|24142.63
15:41:47|24144.22
15:41:48|24146.69
15:41:49|24143.22
15:41:50|24144.58
15:41:51|24144.32
15:41:52|24143.74
15:41:53|24143.92
15:41:54|24142.93
15:41:55|24141.67
15:41:56|24141.14
15:41:57|24141.75
15:41:58|24141.74
15:42:00|24143.34
15:42:00|24143.46
15:42:03|24141.39
15:42:03|24142.69
15:42:04|24143.25
15:42:06|24144.86
15:42:07|24144.59
15:42:09|24141.82
15:42:09|24143.99
15:42:10|24144.95
15:42:11|24144.84
15:42:12|24148.91
15:42:13|24150.7
15:42:15|24149.99
15:42:16|24147.49
15:42:17|24149.53
15:42:18|24146.83
15:42:18|24146.18
15:42:21|24147.22
15:42:21|24148.39
15:42:22|24148.55
15:42:23|24137.74
15:42:24|24135.17
15:42:26|24139.96
15:42:27|24138.42
15:42:28|24137.24
15:42:29|24138.32
15:42:30|24136.18
15:42:31|24136.84
15:42:31|24135.64
15:42:33|24135.73
15:42:33|24135.44
15:42:34|24133.57
15:42:36|24133.56
15:42:36|24135.71
15:42:37|24135.54
15:42:39|24137.11
15:42:40|24138.51
15:42:41|24137.39
15:42:41|24137.05
15:42:42|24136.95
15:42:44|24136.97
15:42:45|24136.97
15:42:45|24135.79
15:42:46|24137.9
15:42:47|24136.38
15:42:48|24137.36
15:42:50|24135.74
15:42:50|24135.96
15:42:51|24137.
15:42:53|24134.58
15:42:53|24137.43
15:42:56|24143.16
15:42:56|24142.59
15:42:57|24141.38
15:42:58|24141.35
15:42:59|24141.99
15:43:00|24140.45
15:43:02|24144.22
15:43:02|24149.
15:43:04|24148.18
15:43:04|24149.07
15:43:05|24147.52
15:43:06|24147.22
15:43:08|24144.4
15:43:09|24142.33
15:43:10|24141.35
15:43:11|24141.03
15:43:12|24140.28
15:43:13|24139.3
15:43:14|24140.47
15:43:15|24144.65
15:43:16|24145.06
15:43:17|24145.57
15:43:18|24147.33
15:43:19|24147.33
15:43:21|24156.15
15:43:22|24156.11
15:43:23|24155.84
15:43:23|24157.31
15:43:25|24159.45
15:43:26|24156.94
15:43:27|24156.78
15:43:28|24156.71
15:43:29|24156.61
15:43:30|24157.92
15:43:31|24158.27
15:43:32|24155.84
15:43:33|24151.63
15:43:34|24154.
15:43:35|24154.09
15:43:36|24153.61
15:43:37|24153.04
15:43:38|24153.63
15:43:39|24153.99
15:43:41|24150.9
15:43:42|24151.95
15:43:43|24155.45
15:43:44|24154.99
15:43:45|24152.71
15:43:45|24153.5
15:43:47|24156.2
15:43:47|24155.99
15:43:49|24156.39
15:43:50|24155.59
15:43:51|24156.78
15:43:52|24158.66
15:43:53|24158.75
15:43:54|24159.75
15:43:54|24157.65
15:43:56|24155.04
15:43:57|24154.62
15:43:58|24156.16
15:43:59|24158.67
15:44:00|24155.95
15:44:01|24161.12
15:44:02|24159.4
15:44:04|24159.31
15:44:04|24161.18
15:44:05|24164.18
15:44:07|24162.19
15:44:08|24162.82
15:44:08|24163.64
15:44:10|24161.95
15:44:11|24164.98
15:44:12|24166.8
15:44:12|24165.24
15:44:14|24166.58
15:44:14|24167.57
15:44:16|24165.17
15:44:16|24167.48
15:44:18|24167.81
15:44:19|24170.
15:44:20|24171.6
15:44:20|24172.47
15:44:21|24172.68
15:44:22|24172.94
15:44:24|24174.86
15:44:25|24176.17
15:44:26|24175.41
15:44:27|24176.49
15:44:28|24176.03
15:44:29|24172.73
15:44:30|24176.15
15:44:31|24178.07
15:44:32|24176.99
15:44:33|24181.55
15:44:34|24178.06
15:44:35|24178.36
15:44:36|24177.75
15:44:37|24184.74
15:44:38|24181.52
15:44:39|24184.23
15:44:40|24178.78
15:44:41|24180.67
15:44:42|24175.69
15:44:44|24176.81
15:44:45|24175.54
15:44:46|24175.25
15:44:47|24174.85
15:44:48|24175.01
15:44:49|24168.77
15:44:50|24168.11
15:44:51|24170.15
15:44:52|24168.87
15:44:53|24167.91
15:44:54|24169.34
15:44:55|24169.74
15:44:57|24170.79
15:44:58|24169.32
15:44:59|24169.26
15:45:00|24169.31
15:45:01|24171.47
15:45:02|24171.18
15:45:04|24167.65
15:45:04|24170.88
15:45:05|24171.81
15:45:06|24170.6
15:45:08|24170.86
15:45:09|24171.96
15:45:10|24172.73
15:45:11|24173.53
15:45:12|24175.48
15:45:13|24176.16
15:45:14|24176.63
15:45:15|24178.09
15:45:16|24184.5
15:45:17|24186.12
15:45:18|24188.32
15:45:19|24188.67
15:45:20|24186.
15:45:21|24188.2
15:45:22|24184.29
15:45:23|24186.46
15:45:24|24188.07
15:45:25|24186.87
15:45:26|24185.42
15:45:27|24187.25
15:45:28|24186.39
15:45:29|24185.78
15:45:30|24188.37
15:45:31|24186.19
15:45:33|24188.83
15:45:33|24187.7
15:45:34|24185.05
15:45:35|24187.61
15:45:36|24189.42
15:45:37|24188.85
15:45:39|24187.42
15:45:39|24184.42
15:45:41|24184.1
15:45:41|24186.46
15:45:43|24185.52
15:45:43|24184.98
15:45:44|24181.1
15:45:45|24179.43
15:45:46|24180.49
15:45:47|24181.73
15:45:48|24180.14
15:45:49|24185.38
15:45:50|24185.06
15:45:52|24186.52
15:45:53|24185.58
15:45:53|24186.57
15:45:54|24188.25
15:45:56|24186.58
15:45:57|24184.38
15:45:58|24184.35
15:45:59|24181.22
15:46:01|24182.37
15:46:02|24182.59
15:46:02|24179.85
15:46:03|24176.81
15:46:05|24175.97
15:46:07|24174.13
15:46:08|24173.94
15:46:08|24174.09
15:46:10|24173.66
15:46:11|24173.32
15:46:11|24171.99
15:46:13|24171.26
15:46:14|24173.03
15:46:15|24176.51
15:46:16|24177.19
15:46:17|24177.14
15:46:18|24176.3
15:46:19|24174.46
15:46:20|24175.37
15:46:21|24178.73
15:46:22|24176.68
15:46:23|24180.
15:46:24|24178.61
15:46:25|24180.16
15:46:26|24177.01
15:46:27|24175.02
15:46:28|24176.2
15:46:29|24170.31
15:46:30|24171.53
15:46:31|24172.
15:46:32|24171.62
15:46:34|24172.04
15:46:35|24171.89
15:46:36|24170.07
15:46:36|24169.79
15:46:37|24168.01
15:46:39|24167.91
15:46:40|24166.9
15:46:40|24169.47
15:46:42|24171.88
15:46:43|24170.94
15:46:44|24171.16
15:46:45|24171.54
15:46:46|24171.95
15:46:47|24168.88
15:46:48|24165.96
15:46:49|24164.41
15:46:50|24167.07
15:46:51|24165.39
15:46:52|24165.04
15:46:53|24160.24
15:46:54|24160.9
15:46:56|24161.79
15:46:56|24163.42
15:46:58|24163.42
15:46:58|24161.58
15:46:59|24162.17
15:47:00|24154.07
15:47:02|24151.32
15:47:03|24154.93
15:47:03|24155.06
15:47:05|24156.
15:47:06|24158.62
15:47:06|24160.17
15:47:08|24161.22
15:47:09|24159.67
15:47:10|24158.8
15:47:11|24161.49
15:47:12|24160.03
15:47:13|24163.35
15:47:15|24164.
15:47:16|24164.83
15:47:16|24168.92
15:47:17|24169.92
15:47:18|24167.93
15:47:19|24169.96
15:47:21|24168.89
15:47:21|24169.08
15:47:22|24168.37
15:47:23|24169.95
15:47:24|24168.6
15:47:25|24168.67
15:47:26|24170.84
15:47:27|24172.02
15:47:28|24169.09
15:47:29|24169.09
15:47:30|24170.82
15:47:31|24169.23
15:47:32|24172.31
15:47:33|24170.28
15:47:34|24170.34
15:47:35|24171.08
15:47:36|24169.25
15:47:37|24170.56
15:47:39|24172.31
15:47:40|24172.16
15:47:40|24172.75
15:47:41|24173.81
15:47:42|24175.77
15:47:43|24175.02
15:47:45|24175.7
15:47:45|24175.87
15:47:47|24175.4
15:47:48|24177.45
15:47:49|24177.46
15:47:50|24178.1
15:47:51|24181.01
15:47:52|24183.36
15:47:53|24181.41
15:47:54|24183.45
15:47:55|24179.52
15:47:57|24184.08
15:47:57|24185.78
15:47:59|24184.48
15:48:00|24188.46
15:48:01|24187.97
15:48:02|24188.26
15:48:03|24186.33
15:48:04|24182.35
15:48:05|24181.82
15:48:06|24183.66
15:48:08|24188.38
15:48:08|24187.95
15:48:10|24194.05
15:48:11|24194.45
15:48:12|24192.72
15:48:13|24195.
15:48:14|24192.16
15:48:15|24193.19
15:48:16|24196.18
15:48:17|24191.05
15:48:18|24190.67
15:48:19|24193.98
15:48:20|24195.21
15:48:21|24193.36
15:48:22|24193.78
15:48:23|24192.07
15:48:24|24190.12
15:48:25|24191.36
15:48:26|24190.13
15:48:27|24191.61
15:48:28|24191.56
15:48:29|24185.51
15:48:30|24186.34
15:48:31|24184.04
15:48:32|24183.94
15:48:33|24185.5
15:48:34|24183.18
15:48:35|24187.88
15:48:36|24186.53
15:48:37|24186.48
15:48:38|24186.71
15:48:39|24185.62
15:48:40|24186.32
15:48:41|24186.27
15:48:42|24186.13
15:48:43|24185.55
15:48:45|24184.63
15:48:45|24183.86
15:48:47|24185.91
15:48:47|24187.46
15:48:49|24185.68
15:48:50|24186.58
15:48:51|24183.19
15:48:51|24182.39
15:48:53|24182.07
15:48:53|24182.56
15:48:55|24186.82
15:48:56|24186.47
15:48:57|24187.02
15:48:58|24185.65
15:48:59|24189.79
15:49:00|24189.95
15:49:02|24191.61
15:49:03|24191.88
15:49:04|24192.34
15:49:05|24192.25
15:49:06|24192.69
15:49:07|24192.26
15:49:08|24191.79
15:49:09|24191.94
15:49:10|24191.14
15:49:11|24193.46
15:49:12|24191.78
15:49:13|24193.42
15:49:14|24193.6
15:49:15|24192.46
15:49:16|24191.
15:49:17|24189.84
15:49:18|24188.
15:49:19|24189.04
15:49:20|24193.25
15:49:21|24191.03
15:49:22|24190.77
15:49:23|24191.02
15:49:24|24192.53
15:49:25|24192.82
15:49:26|24193.06
15:49:27|24191.56
15:49:29|24193.63
15:49:30|24193.09
15:49:31|24197.57
15:49:31|24196.82
15:49:33|24196.86
15:49:34|24198.13
15:49:35|24198.25
15:49:35|24200.
15:49:36|24199.85
15:49:37|24199.55
15:49:38|24200.02
15:49:40|24201.
15:49:40|24201.83
15:49:41|24201.48
15:49:42|24202.96
15:49:43|24202.66
15:49:45|24202.87
15:49:45|24204.99
15:49:46|24203.19
15:49:48|24204.75
15:49:48|24205.12
15:49:50|24204.3
15:49:51|24202.5
15:49:51|24204.93
15:49:52|24206.09
15:49:53|24205.12
15:49:55|24205.33
15:49:56|24204.84
15:49:58|24206.32
15:49:58|24205.55
15:49:59|24207.72
15:50:00|24205.46
15:50:02|24203.15
15:50:03|24201.43
15:50:05|24200.46
15:50:05|24199.9
15:50:07|24201.06
15:50:07|24199.96
15:50:08|24201.45
15:50:10|24204.16
15:50:11|24204.83
15:50:12|24198.73
15:50:12|24196.19
15:50:13|24196.44
15:50:15|24196.
15:50:16|24199.67
15:50:17|24200.88
15:50:18|24204.92
15:50:18|24202.37
15:50:19|24204.38
15:50:21|24201.
15:50:21|24200.71
15:50:22|24202.41
15:50:24|24199.57
15:50:25|24201.53
15:50:26|24200.36
15:50:27|24201.4
15:50:28|24200.01
15:50:29|24199.26
15:50:31|24198.17
15:50:32|24198.9
15:50:32|24201.47
15:50:33|24200.79
15:50:34|24201.41
15:50:35|24200.7
15:50:36|24198.89
15:50:37|24198.97
15:50:38|24203.52
15:50:39|24200.79
15:50:41|24196.9
15:50:41|24197.76
15:50:42|24196.44
15:50:44|24196.51
15:50:45|24196.73
15:50:46|24197.49
15:50:47|24195.37
15:50:48|24196.9
15:50:50|24194.17
15:50:51|24198.66
15:50:51|24197.65
15:50:52|24196.62
15:50:53|24198.2
15:50:55|24197.57
15:50:56|24198.33
15:50:58|24198.2
15:50:58|24198.
15:50:59|24198.99
15:51:01|24196.66
15:51:03|24206.03
15:51:03|24207.68
15:51:04|24204.41
15:51:05|24207.54
15:51:06|24208.41
15:51:07|24212.76
15:51:08|24210.37
15:51:09|24208.26
15:51:10|24206.63
15:51:11|24203.49
15:51:12|24204.29
15:51:13|24206.76
15:51:14|24206.38
15:51:15|24205.88
15:51:16|24205.33
15:51:17|24202.36
15:51:18|24201.68
15:51:19|24201.83
15:51:20|24202.45
15:51:21|24204.2
15:51:22|24204.17
15:51:23|24204.49
15:51:24|24204.71
15:51:25|24206.82
15:51:27|24209.97
15:51:28|24210.52
15:51:30|24209.83
15:51:30|24206.7
15:51:31|24205.28
15:51:32|24204.89
15:51:33|24204.37
15:51:35|24204.25
15:51:36|24198.82
15:51:36|24197.6
15:51:38|24196.19
15:51:39|24196.24
15:51:40|24197.07
15:51:41|24198.14
15:51:41|24198.6
15:51:43|24198.75
15:51:44|24197.91
15:51:44|24197.93
15:51:46|24195.29
15:51:47|24197.51
15:51:48|24200.39
15:51:49|24201.19
15:51:51|24199.59
15:51:51|24201.85
15:51:52|24205.9
15:51:53|24199.85
15:51:55|24201.56
15:51:55|24200.1
15:51:58|24202.47
15:51:58|24202.79
15:51:59|24200.85
15:52:00|24198.2
15:52:01|24198.58
15:52:02|24198.95
15:52:03|24198.82
15:52:04|24202.5
15:52:05|24204.96
15:52:07|24203.69
15:52:09|24203.62
15:52:09|24201.32
15:52:10|24202.6
15:52:11|24201.36
15:52:12|24201.05
15:52:13|24202.51
15:52:14|24201.01
15:52:15|24197.03
15:52:16|24203.58
15:52:17|24206.78
15:52:19|24205.43
15:52:20|24206.98
15:52:21|24207.
15:52:22|24206.42
15:52:23|24207.62
15:52:24|24207.57
15:52:25|24207.45
15:52:26|24206.19
15:52:27|24206.02
15:52:28|24204.97
15:52:29|24206.22
15:52:30|24206.07
15:52:31|24206.11
15:52:32|24206.34
15:52:33|24205.79
15:52:34|24205.64
15:52:35|24204.34
15:52:36|24202.53
15:52:37|24197.33
15:52:38|24199.
15:52:39|24199.36
15:52:40|24197.47
15:52:41|24194.7
15:52:42|24192.61
15:52:43|24196.11
15:52:44|24197.15
15:52:45|24197.49
15:52:46|24196.18
15:52:47|24196.15
15:52:48|24197.42
15:52:49|24195.66
15:52:50|24196.9
15:52:51|24196.15
15:52:52|24194.06
15:52:53|24194.01
15:52:54|24193.23
15:52:55|24192.86
15:52:57|24192.02
15:52:57|24190.1
15:52:58|24190.48
15:52:59|24192.55
15:53:01|24189.93
15:53:02|24191.74
15:53:03|24177.73
15:53:05|24177.65
15:53:05|24181.89
15:53:06|24182.73
15:53:07|24186.91
15:53:08|24182.11
15:53:09|24178.6
15:53:10|24178.
15:53:11|24178.
15:53:12|24180.73
15:53:13|24181.14
15:53:14|24180.
15:53:15|24179.88
15:53:16|24176.47
15:53:17|24175.41
15:53:18|24182.12
15:53:19|24182.18
15:53:20|24183.26
15:53:21|24182.98
15:53:22|24188.06
15:53:23|24188.34
15:53:24|24192.16
15:53:25|24193.45
15:53:26|24193.27
15:53:27|24192.74
15:53:28|24187.65
15:53:29|24185.59
15:53:30|24189.7
15:53:31|24192.44
15:53:32|24192.79
15:53:33|24192.7
15:53:34|24196.21
15:53:35|24194.7
15:53:36|24196.44
15:53:37|24195.38
15:53:38|24196.75
15:53:39|24198.75
15:53:40|24197.78
15:53:41|24197.88
15:53:42|24197.46
15:53:43|24198.
15:53:44|24197.5
15:53:45|24198.75
15:53:46|24196.87
15:53:47|24193.44
15:53:48|24192.97
15:53:49|24196.47
15:53:50|24196.59
15:53:51|24198.11
15:53:52|24197.24
15:53:53|24194.02
15:53:54|24194.86
15:53:56|24202.09
15:53:56|24204.3
15:53:59|24203.
15:54:00|24203.63
15:54:01|24202.24
15:54:01|24203.22
15:54:03|24201.54
15:54:05|24202.77
15:54:05|24204.27
15:54:06|24204.91
15:54:07|24205.01
15:54:08|24205.91
15:54:09|24206.96
15:54:10|24205.88
15:54:11|24208.76
15:54:12|24211.61
15:54:13|24212.84
15:54:14|24219.88
15:54:16|24217.52
15:54:16|24218.56
15:54:18|24217.85
15:54:19|24222.28
15:54:20|24221.91
15:54:21|24222.27
15:54:21|24223.14
15:54:22|24219.37
15:54:24|24224.9
15:54:25|24223.03
15:54:26|24223.64
15:54:27|24224.05
15:54:28|24243.29
15:54:28|24235.39
15:54:29|24235.98
15:54:31|24239.89
15:54:32|24244.19
15:54:33|24242.
15:54:33|24242.25
15:54:35|24240.96
15:54:35|24243.43
15:54:36|24248.65
15:54:38|24241.86
15:54:39|24240.71
15:54:39|24241.06
15:54:41|24241.43
15:54:42|24241.45
15:54:43|24243.39
15:54:44|24242.78
15:54:45|24242.25
15:54:46|24241.97
15:54:46|24242.65
15:54:47|24241.7
15:54:49|24241.26
15:54:50|24241.1
15:54:51|24241.75
15:54:53|24240.
15:54:53|24240.41
15:54:54|24242.97
15:54:56|24240.86
15:54:58|24240.63
15:54:58|24236.4
15:55:00|24242.13
15:55:00|24242.71
15:55:03|24241.94
15:55:03|24242.34
15:55:05|24238.46
15:55:06|24239.25
15:55:07|24241.76
15:55:08|24248.01
15:55:09|24246.22
15:55:10|24244.09
15:55:11|24241.73
15:55:13|24244.63
15:55:13|24246.04
15:55:14|24245.82
15:55:15|24247.16
15:55:16|24247.3
15:55:17|24250.
15:55:19|24246.62
15:55:19|24248.19
15:55:21|24250.35
15:55:21|24250.96
15:55:22|24247.6
15:55:23|24246.45
15:55:24|24249.93
15:55:25|24249.34
15:55:26|24250.07
15:55:27|24250.36
15:55:28|24250.
15:55:30|24250.11
15:55:31|24249.27
15:55:32|24249.37
15:55:33|24249.9
15:55:34|24256.42
15:55:35|24254.61
15:55:36|24247.17
15:55:37|24249.16
15:55:38|24246.
15:55:39|24249.18
15:55:40|24248.55
15:55:41|24252.1
15:55:42|24253.62
15:55:43|24259.28
15:55:44|24260.22
15:55:45|24259.99
15:55:46|24257.54
15:55:47|24257.88
15:55:48|24255.03
15:55:49|24256.52
15:55:50|24258.81
15:55:51|24259.55
15:55:52|24258.57
15:55:53|24258.54
15:55:55|24259.53
15:55:55|24260.
15:55:56|24262.62
15:55:58|24256.76
15:55:59|24255.47
15:56:01|24257.91
15:56:02|24257.41
15:56:03|24256.49
15:56:05|24253.32
15:56:06|24247.
15:56:07|24243.14
15:56:08|24244.72
15:56:09|24249.09
15:56:10|24246.63
15:56:11|24243.85
15:56:11|24245.55
15:56:13|24246.27
15:56:14|24244.72
15:56:15|24246.52
15:56:15|24244.05
15:56:17|24244.99
15:56:17|24244.84
15:56:19|24243.48
15:56:20|24243.8
15:56:21|24243.92
15:56:22|24242.3
15:56:23|24242.08
15:56:23|24239.11
15:56:25|24235.56
15:56:26|24232.03
15:56:26|24230.81
15:56:28|24235.
15:56:29|24234.93
15:56:30|24237.14
15:56:30|24234.42
15:56:32|24233.45
15:56:34|24236.12
15:56:34|24234.62
15:56:35|24237.51
15:56:36|24234.83
15:56:37|24232.95
15:56:38|24231.76
15:56:39|24236.98
15:56:40|24236.61
15:56:41|24234.96
15:56:42|24233.
15:56:43|24232.21
15:56:45|24231.44
15:56:46|24230.19
15:56:47|24229.92
15:56:48|24228.86
15:56:49|24233.77
15:56:49|24240.37
15:56:51|24240.69
15:56:52|24241.25
15:56:53|24243.32
15:56:53|24246.04
15:56:55|24243.62
15:56:55|24241.95
15:56:57|24243.78
15:56:58|24243.23
15:57:00|24241.86
15:57:00|24244.49
15:57:02|24243.86
15:57:03|24240.87
15:57:04|24244.56
15:57:05|24247.83
15:57:06|24246.69
15:57:06|24243.62
15:57:08|24244.08
15:57:09|24252.52
15:57:09|24252.17
15:57:11|24252.1
15:57:12|24253.17
15:57:13|24258.07
15:57:13|24256.51
15:57:16|24249.3
15:57:16|24244.5
15:57:17|24242.57
15:57:18|24244.55
15:57:19|24252.38
15:57:20|24254.94
15:57:21|24253.59
15:57:22|24250.3
15:57:23|24247.21
15:57:24|24243.46
15:57:25|24246.98
15:57:26|24248.32
15:57:27|24247.46
15:57:28|24248.33
15:57:29|24248.1
15:57:30|24249.94
15:57:32|24251.47
15:57:33|24254.78
15:57:34|24251.57
15:57:35|24248.73
15:57:36|24251.08
15:57:37|24252.3
15:57:38|24250.78
15:57:39|24245.18
15:57:40|24242.92
15:57:41|24238.91
15:57:41|24239.8
15:57:43|24239.86
15:57:44|24236.27
15:57:44|24237.
15:57:47|24235.5
15:57:48|24239.11
15:57:49|24241.78
15:57:50|24239.01
15:57:50|24238.22
15:57:51|24236.15
15:57:53|24236.11
15:57:53|24235.
15:57:55|24236.9
15:57:57|24235.18
15:57:57|24235.78
15:57:59|24234.55
15:58:00|24237.38
15:58:01|24243.57
15:58:03|24235.
15:58:03|24237.01
15:58:04|24239.01
15:58:05|24238.81
15:58:07|24235.79
15:58:07|24237.69
15:58:09|24235.61
15:58:09|24234.8
15:58:12|24241.23
15:58:12|24241.47
15:58:13|24242.24
15:58:14|24243.59
15:58:15|24239.81
15:58:16|24238.26
15:58:17|24238.62
15:58:18|24239.42
15:58:19|24239.02
15:58:20|24238.53
15:58:21|24239.06
15:58:22|24244.
15:58:23|24243.9
15:58:24|24245.67
15:58:25|24247.16
15:58:26|24252.82
15:58:27|24250.91
15:58:28|24250.
15:58:29|24246.91
15:58:30|24244.52
15:58:31|24245.28
15:58:32|24246.83
15:58:33|24247.32
15:58:34|24247.7
15:58:35|24246.75
15:58:36|24249.4
15:58:37|24246.78
15:58:38|24247.41
15:58:39|24248.82
15:58:40|24248.09
15:58:41|24251.71
15:58:42|24254.98
15:58:43|24256.25
15:58:44|24254.59
15:58:45|24255.97
15:58:46|24253.27
15:58:47|24254.94
15:58:48|24252.05
15:58:49|24248.78
15:58:50|24253.6
15:58:51|24250.09
15:58:52|24250.14
15:58:53|24247.5
15:58:54|24250.18
15:58:55|24248.53
15:58:57|24246.72
15:58:58|24248.25
15:59:00|24246.51
15:59:00|24246.46
15:59:01|24249.02
15:59:03|24241.42
15:59:04|24239.11
15:59:05|24239.83
15:59:07|24239.52
15:59:08|24239.09
15:59:09|24240.44
15:59:10|24238.49
15:59:11|24240.05
15:59:12|24237.33
15:59:13|24238.3
15:59:14|24239.24
15:59:15|24239.69
15:59:16|24238.36
15:59:17|24234.66
15:59:18|24236.3
15:59:19|24237.62
15:59:20|24237.15
15:59:21|24234.93
15:59:22|24233.6
15:59:23|24235.22
15:59:24|24233.98
15:59:25|24235.22
15:59:26|24237.19
15:59:27|24239.24
15:59:28|24242.56
15:59:29|24241.26
15:59:30|24240.16
15:59:31|24239.
15:59:32|24239.81
15:59:33|24241.11
15:59:34|24239.71
15:59:35|24239.24
15:59:36|24238.78
15:59:37|24238.74
15:59:38|24237.12
15:59:39|24235.66
15:59:40|24235.71
15:59:41|24236.98
15:59:42|24236.91
15:59:43|24237.1
15:59:44|24237.61
15:59:45|24235.66
15:59:46|24235.67
15:59:47|24236.82
15:59:48|24230.98
15:59:49|24232.48
15:59:50|24233.18
15:59:51|24232.6
15:59:52|24230.46
15:59:53|24231.97
15:59:54|24232.07
15:59:55|24230.
15:59:56|24232.6
15:59:57|24231.92
15:59:58|24230.87
15:59:59|24226.77
16:00:00|24226.78
16:00:02|24225.76
16:00:02|24226.12
16:00:04|24225.55
16:00:06|24226.38
16:00:07|24225.37
16:00:08|24226.48
16:00:08|24225.01
16:00:09|24226.1
16:00:10|24225.64
16:00:11|24225.64
16:00:12|24227.2
16:00:14|24226.85
16:00:15|24226.91
16:00:15|24226.88
16:00:17|24229.55
16:00:17|24228.64
16:00:18|24235.36
16:00:19|24233.85
16:00:21|24235.31
16:00:21|24235.43
16:00:22|24236.2
16:00:23|24236.23
16:00:25|24243.49
16:00:25|24243.08
16:00:26|24240.35
16:00:27|24240.42
16:00:29|24239.99
16:00:29|24241.88
16:00:31|24242.04
16:00:31|24240.52
16:00:32|24241.82
16:00:33|24241.82
16:00:34|24236.51
16:00:36|24240.1
16:00:36|24238.86
16:00:38|24237.99
16:00:39|24238.6
16:00:40|24236.
16:00:40|24233.93
16:00:41|24236.94
16:00:42|24238.05
16:00:44|24236.43
16:00:44|24238.65
16:00:45|24241.17
16:00:47|24238.72
16:00:48|24239.4
16:00:49|24242.42
16:00:50|24243.2
16:00:51|24243.19
16:00:52|24242.39
16:00:53|24246.4
16:00:54|24247.16
16:00:55|24240.14
16:00:56|24240.97
16:00:57|24240.35
16:00:59|24244.64
16:00:59|24244.65
16:01:00|24242.42
16:01:01|24242.8
16:01:03|24246.05
16:01:03|24246.06
16:01:05|24242.35
16:01:06|24242.03
16:01:07|24242.39
16:01:08|24242.93
16:01:09|24244.46
16:01:10|24245.24
16:01:11|24244.48
16:01:12|24243.93
16:01:13|24244.61
16:01:14|24244.5
16:01:15|24239.63
16:01:16|24239.67
16:01:17|24240.63
16:01:18|24241.31
16:01:19|24240.59
16:01:20|24241.16
16:01:21|24240.6
16:01:22|24240.
16:01:23|24239.26
16:01:24|24238.72
16:01:25|24238.82
16:01:26|24239.02
16:01:27|24240.09
16:01:28|24240.68
16:01:29|24245.75
16:01:30|24245.89
16:01:31|24245.73
16:01:32|24244.85
16:01:33|24243.78
16:01:35|24241.67
16:01:35|24238.88
16:01:36|24243.67
16:01:38|24243.68
16:01:38|24244.51
16:01:39|24244.8
16:01:40|24250.
16:01:41|24249.19
16:01:42|24247.77
16:01:44|24247.22
16:01:44|24249.49
16:01:45|24247.27
16:01:46|24245.93
16:01:47|24243.5
16:01:48|24243.46
16:01:50|24246.38
16:01:50|24246.23
16:01:51|24244.6
16:01:52|24245.61
16:01:53|24248.31
16:01:55|24247.2
16:01:56|24249.55
16:01:57|24250.86
16:01:58|24250.81
16:02:00|24247.99
16:02:01|24248.49
16:02:03|24245.21
16:02:03|24244.45
16:02:04|24245.42
16:02:06|24242.83
16:02:07|24243.28
16:02:08|24246.69
16:02:08|24244.27
16:02:10|24246.71
16:02:11|24241.94
16:02:12|24244.59
16:02:12|24245.07
16:02:14|24239.62
16:02:16|24237.32
16:02:16|24236.81
16:02:18|24234.68
16:02:19|24236.42
16:02:19|24232.92
16:02:20|24234.59
16:02:22|24234.02
16:02:22|24230.47
16:02:23|24231.03
16:02:25|24228.35
16:02:26|24226.19
16:02:28|24227.51
16:02:29|24225.16
16:02:29|24225.04
16:02:31|24220.76
16:02:31|24217.55
16:02:33|24214.45
16:02:34|24214.47
16:02:34|24214.5
16:02:35|24220.26
16:02:37|24223.02
16:02:38|24222.56
16:02:39|24226.41
16:02:40|24227.46
16:02:41|24227.45
16:02:42|24227.47
16:02:43|24226.73
16:02:44|24227.33
16:02:45|24228.3
16:02:46|24227.72
16:02:47|24235.26
16:02:48|24229.17
16:02:49|24228.44
16:02:50|24229.24
16:02:51|24228.91
16:02:52|24229.25
16:02:53|24227.27
16:02:54|24230.03
16:02:55|24229.11
16:02:56|24230.41
16:02:58|24230.23
16:02:58|24228.73
16:02:59|24229.7
16:03:00|24228.01
16:03:02|24230.76
16:03:04|24234.85
16:03:04|24237.19
16:03:05|24240.77
16:03:07|24239.38
16:03:09|24240.17
16:03:09|24242.99
16:03:10|24244.55
16:03:11|24245.02
16:03:12|24244.4
16:03:13|24245.
16:03:14|24244.04
16:03:16|24243.48
16:03:17|24244.14
16:03:18|24245.92
16:03:19|24244.47
16:03:20|24243.38
16:03:21|24245.02
16:03:21|24244.9
16:03:22|24239.82
16:03:24|24239.38
16:03:25|24240.02
16:03:26|24240.9
16:03:27|24239.31
16:03:27|24237.95
16:03:29|24239.36
16:03:30|24238.19
16:03:31|24241.
16:03:32|24240.03
16:03:33|24238.71
16:03:33|24240.21
16:03:35|24241.27
16:03:36|24239.44
16:03:36|24245.4
16:03:38|24245.38
16:03:39|24244.93
16:03:39|24244.89
16:03:41|24245.29
16:03:42|24249.74
16:03:42|24247.98
16:03:44|24248.34
16:03:45|24248.73
16:03:45|24249.79
16:03:47|24250.53
16:03:47|24253.11
16:03:48|24252.78
16:03:50|24253.45
16:03:50|24254.94
16:03:52|24255.11
16:03:53|24255.34
16:03:53|24254.58
16:03:55|24256.09
16:03:56|24255.87
16:03:58|24255.19
16:03:59|24260.81
16:03:59|24259.
16:04:02|24257.77
16:04:02|24260.37
16:04:04|24261.42
16:04:05|24257.45
16:04:06|24262.33
16:04:07|24260.65
16:04:08|24259.81
16:04:09|24260.23
16:04:11|24260.94
16:04:11|24260.15
16:04:12|24260.33
16:04:13|24259.34
16:04:14|24260.85
16:04:15|24264.27
16:04:16|24268.79
16:04:17|24269.28
16:04:18|24269.13
16:04:19|24269.52
16:04:20|24265.6
16:04:21|24264.03
16:04:22|24261.39
16:04:23|24258.48
16:04:24|24259.03
16:04:25|24256.57
16:04:26|24254.9
16:04:27|24257.41
16:04:28|24259.75
16:04:29|24260.63
16:04:30|24262.7
16:04:31|24264.
16:04:32|24266.51
16:04:33|24264.06
16:04:34|24263.95
16:04:35|24264.02
16:04:36|24266.26
16:04:37|24269.45
16:04:38|24269.58
16:04:39|24268.98
16:04:40|24269.56
16:04:41|24271.04
16:04:42|24272.99
16:04:43|24270.41
16:04:45|24272.42
16:04:46|24272.18
16:04:47|24273.91
16:04:48|24273.68
16:04:49|24275.65
16:04:50|24273.57
16:04:51|24269.84
16:04:52|24268.07
16:04:53|24271.15
16:04:54|24268.09
16:04:55|24271.61
16:04:56|24271.91
16:04:57|24269.16
16:04:59|24270.98
16:05:00|24272.72
16:05:01|24272.5
16:05:01|24265.
16:05:03|24260.45
16:05:04|24259.6
16:05:04|24259.59
16:05:07|24259.66
16:05:07|24260.69
16:05:08|24260.77
16:05:09|24259.69
16:05:10|24258.94
16:05:11|24257.36
16:05:12|24255.45
16:05:13|24254.45
16:05:14|24254.68
16:05:16|24253.72
16:05:17|24254.47
16:05:18|24253.64
16:05:19|24252.68
16:05:19|24255.38
16:05:21|24252.89
16:05:22|24253.68
16:05:22|24252.05
16:05:25|24252.46
16:05:25|24254.73
16:05:26|24252.18
16:05:27|24253.25
16:05:29|24257.12
16:05:30|24254.96
16:05:31|24253.41
16:05:32|24254.96
16:05:33|24253.96
16:05:34|24258.01
16:05:35|24256.75
16:05:37|24257.34
16:05:37|24257.92
16:05:38|24260.57
16:05:39|24261.59
16:05:41|24259.59
16:05:42|24258.58
16:05:43|24258.16
16:05:45|24262.45
16:05:45|24262.85
16:05:46|24263.
16:05:47|24267.31
16:05:48|24263.98
16:05:50|24259.44
16:05:51|24259.16
16:05:52|24257.22
16:05:53|24260.06
16:05:54|24258.33
16:05:54|24256.2
16:05:56|24257.64
16:05:58|24255.42
16:05:58|24256.79
16:06:00|24255.24
16:06:02|24256.55
16:06:02|24254.02
16:06:04|24253.1
16:06:05|24250.96
16:06:06|24249.09
16:06:07|24252.23
16:06:09|24254.33
16:06:10|24249.86
16:06:11|24248.9
16:06:12|24251.02
16:06:13|24248.6
16:06:13|24246.69
16:06:14|24247.23
16:06:16|24250.47
16:06:17|24250.99
16:06:17|24250.32
16:06:18|24250.37
16:06:20|24251.38
16:06:21|24248.95
16:06:22|24248.53
16:06:23|24248.25
16:06:23|24248.1
16:06:25|24243.9
16:06:25|24244.73
16:06:27|24247.24
16:06:28|24238.21
16:06:29|24237.89
16:06:29|24235.8
16:06:31|24236.72
16:06:31|24235.44
16:06:32|24233.76
16:06:34|24236.89
16:06:35|24237.91
16:06:35|24238.53
16:06:36|24241.49
16:06:37|24245.28
16:06:38|24248.28
16:06:39|24248.83
16:06:40|24250.58
16:06:42|24251.55
16:06:42|24250.98
16:06:44|24252.88
16:06:45|24251.92
16:06:46|24256.64
16:06:46|24247.15
16:06:48|24247.32
16:06:48|24246.51
16:06:50|24248.23
16:06:50|24246.46
16:06:51|24245.76
16:06:53|24247.79
16:06:54|24246.57
16:06:55|24246.89
16:06:56|24244.5
16:06:57|24243.18
16:06:58|24243.6
16:07:00|24246.07
16:07:01|24245.57
16:07:02|24246.4
16:07:03|24244.99
16:07:04|24246.57
16:07:05|24245.09
16:07:06|24244.23
16:07:07|24241.84
16:07:08|24241.03
16:07:09|24240.98
16:07:10|24238.74
16:07:12|24238.12
16:07:12|24237.02
16:07:13|24237.18
16:07:15|24236.95
16:07:16|24236.63
16:07:17|24238.07
16:07:17|24240.75
16:07:19|24241.75
16:07:20|24241.94
16:07:21|24240.95
16:07:22|24240.33
16:07:23|24242.17
16:07:23|24241.13
16:07:25|24243.22
16:07:25|24242.64
16:07:26|24242.33
16:07:27|24241.58
16:07:29|24242.79
16:07:30|24240.94
16:07:31|24241.47
16:07:32|24240.99
16:07:33|24244.5
16:07:34|24244.65
16:07:35|24244.2
16:07:36|24245.39
16:07:37|24244.12
16:07:38|24245.19
16:07:39|24245.53
16:07:40|24244.58
16:07:41|24245.17
16:07:43|24247.
16:07:43|24247.21
16:07:44|24248.18
16:07:45|24247.2
16:07:46|24249.51
16:07:47|24248.56
16:07:48|24248.63
16:07:49|24252.36
16:07:50|24253.79
16:07:52|24253.58
16:07:53|24253.08
16:07:54|24251.88
16:07:54|24251.32
16:07:56|24253.44
16:07:57|24250.48
16:07:57|24251.09
16:07:59|24249.79
16:08:00|24252.74
16:08:01|24251.3
16:08:02|24250.62
16:08:04|24252.9
16:08:05|24251.77
16:08:07|24251.86
16:08:07|24251.65
16:08:08|24251.71
16:08:10|24251.15
16:08:10|24251.73
16:08:13|24250.94
16:08:14|24250.09
16:08:15|24243.23
16:08:16|24240.8
16:08:17|24237.98
16:08:18|24241.22
16:08:18|24239.54
16:08:20|24238.97
16:08:20|24237.7
16:08:21|24237.57
16:08:22|24239.78
16:08:24|24238.83
16:08:25|24242.65
16:08:26|24244.92
16:08:27|24246.91
16:08:28|24250.45
16:08:29|24249.16
16:08:30|24251.47
16:08:31|24252.07
16:08:31|24252.07
16:08:32|24250.45
16:08:34|24248.73
16:08:35|24246.65
16:08:36|24246.76
16:08:36|24242.53
16:08:37|24245.44
16:08:39|24244.21
16:08:41|24243.66
16:08:41|24241.33
16:08:43|24242.23
16:08:43|24243.14
16:08:44|24244.64
16:08:46|24245.94
16:08:46|24245.5
16:08:48|24245.49
16:08:49|24246.96
16:08:50|24247.43
16:08:51|24248.28
16:08:51|24245.93
16:08:53|24248.29
16:08:54|24249.08
16:08:55|24248.34
16:08:55|24249.56
16:08:56|24250.
16:08:58|24249.8
16:09:00|24248.96
16:09:00|24250.23
16:09:01|24248.01
16:09:02|24250.31
16:09:03|24248.51
16:09:04|24249.15
16:09:05|24249.19
16:09:06|24247.65
16:09:07|24251.13
16:09:08|24255.7
16:09:09|24252.4
16:09:10|24252.2
16:09:11|24252.33
16:09:12|24249.86
16:09:13|24252.06
16:09:14|24251.26
16:09:15|24250.16
16:09:16|24253.03
16:09:17|24250.01
16:09:18|24250.6
16:09:19|24250.15
16:09:20|24254.04
16:09:21|24252.8
16:09:22|24253.89
16:09:23|24253.28
16:09:24|24252.22
16:09:25|24252.91
16:09:26|24251.67
16:09:27|24254.23
16:09:28|24252.85
16:09:29|24254.33
16:09:31|24253.91
16:09:32|24253.6
16:09:32|24252.46
16:09:34|24251.41
16:09:35|24248.17
16:09:35|24250.19
16:09:37|24250.01
16:09:37|24249.08
16:09:38|24251.85
16:09:40|24252.23
16:09:41|24252.38
16:09:42|24253.89
16:09:43|24255.63
16:09:44|24252.73
16:09:46|24253.52
16:09:46|24251.8
16:09:47|24252.7
16:09:48|24254.25
16:09:49|24253.02
16:09:50|24253.02
16:09:51|24252.29
16:09:52|24252.08
16:09:53|24251.86
16:09:54|24252.11
16:09:55|24251.67
16:09:56|24252.38
16:09:57|24252.11
16:09:58|24253.41
16:09:59|24253.85
16:10:00|24252.31
16:10:01|24253.03
16:10:02|24259.81
16:10:03|24259.7
16:10:04|24263.28
16:10:05|24263.97
16:10:06|24263.56
16:10:07|24265.
16:10:08|24270.43
16:10:09|24271.32
16:10:10|24273.98
16:10:11|24274.11
16:10:12|24274.92
16:10:14|24272.36
16:10:15|24271.4
16:10:16|24267.47
16:10:17|24267.56
16:10:18|24265.48
16:10:19|24265.12
16:10:20|24266.47
16:10:22|24265.74
16:10:23|24266.47
16:10:24|24267.16
16:10:25|24268.36
16:10:26|24268.35
16:10:27|24258.28
16:10:27|24258.66
16:10:29|24256.36
16:10:30|24256.84
16:10:30|24258.1
16:10:31|24255.57
16:10:33|24256.32
16:10:33|24255.58
16:10:35|24253.94
16:10:35|24256.01
16:10:37|24256.68
16:10:38|24256.34
16:10:38|24255.38
16:10:40|24255.16
16:10:40|24254.99
16:10:41|24252.
16:10:43|24250.
16:10:44|24247.06
16:10:45|24249.82
16:10:46|24246.11
16:10:47|24247.2
16:10:48|24249.65
16:10:49|24249.71
16:10:50|24251.33
16:10:51|24249.79
16:10:52|24250.
16:10:53|24249.34
16:10:54|24249.76
16:10:55|24250.87
16:10:56|24250.33
16:10:58|24251.76
16:10:59|24253.03
16:11:01|24251.11
16:11:02|24250.17
16:11:03|24248.93
16:11:04|24250.58
16:11:05|24249.57
16:11:06|24252.62
16:11:07|24253.
16:11:08|24252.98
16:11:09|24254.61
16:11:10|24256.87
16:11:11|24251.41
16:11:12|24251.28
16:11:13|24251.23
16:11:15|24251.83
16:11:16|24252.21
16:11:17|24257.03
16:11:18|24257.6
16:11:19|24258.62
16:11:20|24259.96
16:11:21|24260.22
16:11:22|24259.86
16:11:23|24257.47
16:11:23|24257.13
16:11:24|24257.19
16:11:25|24254.95
16:11:26|24251.89
16:11:28|24253.17
16:11:29|24252.33
16:11:29|24253.21
16:11:31|24255.1
16:11:31|24254.95
16:11:33|24254.51
16:11:34|24254.05
16:11:34|24253.47
16:11:36|24249.
16:11:36|24248.03
16:11:38|24248.68
16:11:39|24249.66
16:11:39|24248.59
16:11:41|24248.09
16:11:42|24247.98
16:11:42|24249.64
16:11:45|24252.07
16:11:45|24251.75
16:11:46|24256.62
16:11:47|24257.53
16:11:48|24260.35
16:11:49|24259.18
16:11:50|24259.5
16:11:51|24262.15
16:11:52|24259.55
16:11:53|24259.7
16:11:54|24260.63
16:11:55|24261.29
16:11:56|24262.6
16:11:57|24260.8
16:11:59|24264.57
16:11:59|24260.49
16:12:01|24262.11
16:12:01|24262.1
16:12:03|24259.82
16:12:04|24260.75
16:12:04|24258.88
16:12:06|24258.97
16:12:06|24259.62
16:12:08|24259.51
16:12:09|24259.53
16:12:11|24258.69
16:12:11|24259.13
16:12:13|24254.06
16:12:14|24253.91
16:12:15|24256.33
16:12:16|24256.41
16:12:16|24256.09
16:12:18|24253.13
16:12:19|24253.79
16:12:19|24252.05
16:12:21|24250.
16:12:22|24250.6
16:12:22|24248.48
16:12:24|24251.05
16:12:24|24252.43
16:12:26|24252.19
16:12:27|24252.18
16:12:27|24252.17
16:12:29|24253.92
16:12:30|24252.19
16:12:31|24251.13
16:12:32|24251.23
16:12:33|24255.52
16:12:33|24253.2
16:12:34|24253.71
16:12:35|24251.69
16:12:37|24252.47
16:12:38|24253.33
16:12:39|24256.54
16:12:40|24258.58
16:12:40|24256.49
16:12:42|24252.88
16:12:42|24254.29
16:12:44|24254.57
16:12:44|24253.69
16:12:45|24251.63
16:12:46|24251.59
16:12:48|24251.35
16:12:49|24253.16
16:12:49|24252.54
16:12:50|24251.6
16:12:52|24251.42
16:12:53|24250.84
16:12:54|24250.47
16:12:55|24250.48
16:12:56|24249.23
16:12:56|24248.82
16:12:57|24246.73
16:12:59|24249.69
16:13:00|24254.99
16:13:02|24255.37
16:13:02|24254.02
16:13:03|24254.88
16:13:04|24254.93
16:13:05|24257.38
16:13:06|24256.07
16:13:07|24255.63
16:13:08|24255.02
16:13:09|24253.66
16:13:10|24254.5
16:13:11|24256.4
16:13:12|24253.58
16:13:13|24253.58
16:13:14|24254.47
16:13:15|24254.1
16:13:16|24251.05
16:13:17|24254.36
16:13:18|24256.42
16:13:19|24254.64
16:13:20|24253.34
16:13:21|24253.23
16:13:22|24253.17
16:13:23|24253.14
16:13:24|24253.36
16:13:25|24254.84
16:13:26|24255.29
16:13:27|24254.92
16:13:28|24253.83
16:13:29|24253.57
16:13:30|24252.96
16:13:31|24254.45
16:13:32|24253.14
16:13:33|24248.01
16:13:34|24248.25
16:13:35|24249.88
16:13:36|24249.34
16:13:37|24249.49
16:13:38|24248.9
16:13:39|24247.79
16:13:40|24247.02
16:13:41|24248.04
16:13:42|24246.68
16:13:43|24246.98
16:13:45|24248.7
16:13:45|24247.78
16:13:46|24250.93
16:13:47|24251.14
16:13:49|24248.86
16:13:50|24246.4
16:13:51|24246.43
16:13:52|24241.
16:13:53|24239.57
16:13:54|24242.16
16:13:54|24242.44
16:13:56|24241.45
16:13:57|24242.7
16:13:58|24242.44
16:13:58|24244.74
16:14:00|24242.74
16:14:02|24242.94
16:14:02|24240.8
16:14:03|24240.89
16:14:04|24240.62
16:14:06|24241.14
16:14:07|24243.69
16:14:08|24243.5
16:14:08|24242.31
16:14:09|24245.23
16:14:11|24243.15
16:14:11|24242.22
16:14:13|24242.22
16:14:14|24242.85
16:14:15|24241.36
16:14:15|24240.73
16:14:17|24243.42
16:14:18|24242.61
16:14:19|24243.85
16:14:20|24243.84
16:14:20|24243.48
16:14:22|24242.62
16:14:22|24242.49
16:14:24|24242.24
16:14:24|24241.94
16:14:26|24238.42
16:14:26|24236.69
16:14:28|24234.92
16:14:29|24230.38
16:14:29|24229.25
16:14:31|24227.36
16:14:31|24228.41
16:14:33|24223.3
16:14:33|24219.05
16:14:35|24212.45
16:14:36|24216.14
16:14:37|24212.17
16:14:37|24211.01
16:14:39|24217.89
16:14:40|24216.11
16:14:40|24216.57
16:14:42|24214.08
16:14:42|24211.98
16:14:44|24211.98
16:14:45|24218.08
16:14:46|24216.7
16:14:47|24216.8
16:14:48|24217.57
16:14:50|24216.67
16:14:51|24218.14
16:14:52|24218.81
16:14:53|24219.39
16:14:54|24220.36
16:14:55|24216.22
16:14:56|24215.23
16:14:57|24217.21
16:14:59|24208.8
16:14:59|24207.72
16:15:01|24206.75
16:15:02|24203.82
16:15:03|24203.98
16:15:04|24203.48
16:15:05|24202.45
16:15:07|24201.12
16:15:09|24203.31
16:15:09|24203.05
16:15:10|24200.73
16:15:11|24196.04
16:15:12|24188.77
16:15:13|24188.72
16:15:14|24188.95
16:15:15|24186.66
16:15:16|24180.34
16:15:18|24179.17
16:15:19|24186.9
16:15:20|24184.77
16:15:21|24182.85
16:15:22|24179.93
16:15:23|24179.05
16:15:24|24186.61
16:15:25|24189.6
16:15:26|24194.18
16:15:27|24199.84
16:15:28|24194.08
16:15:29|24196.7
16:15:30|24197.77
16:15:31|24203.3
16:15:32|24202.73
16:15:33|24201.95
16:15:34|24206.85
16:15:35|24206.07
16:15:37|24206.01
16:15:37|24207.79
16:15:38|24207.69
16:15:39|24211.22
16:15:40|24213.27
16:15:41|24213.75
16:15:42|24220.
16:15:43|24218.66
16:15:44|24219.29
16:15:45|24223.68
16:15:46|24222.8
16:15:47|24223.37
16:15:48|24225.73
16:15:50|24226.32
16:15:50|24229.68
16:15:51|24228.37
16:15:52|24228.15
16:15:53|24229.96
16:15:54|24229.91
16:15:55|24228.44
16:15:57|24226.29
16:15:58|24226.45
16:15:59|24230.68
16:16:00|24228.12
16:16:02|24230.59
16:16:02|24227.64
16:16:03|24228.75
16:16:04|24229.2
16:16:05|24230.04
16:16:06|24232.85
16:16:07|24230.95
16:16:08|24231.76
16:16:09|24233.82
16:16:10|24232.04
16:16:11|24234.54
16:16:12|24231.92
16:16:13|24231.93
16:16:15|24222.75
16:16:16|24223.99
16:16:17|24223.68
16:16:18|24222.1
16:16:18|24223.81
16:16:19|24226.32
16:16:21|24230.03
16:16:22|24228.33
16:16:23|24231.38
16:16:24|24232.45
16:16:25|24234.66
16:16:26|24234.35
16:16:26|24234.22
16:16:27|24235.
16:16:29|24231.11
16:16:30|24231.19
16:16:30|24231.01
16:16:32|24231.55
16:16:32|24231.2
16:16:33|24231.61
16:16:34|24232.11
16:16:36|24230.64
16:16:37|24228.68
16:16:38|24229.82
16:16:39|24228.89
16:16:40|24228.99
16:16:41|24229.
16:16:41|24229.32
16:16:42|24231.94
16:16:44|24229.73
16:16:44|24231.72
16:16:45|24231.91
16:16:47|24232.12
16:16:48|24231.17
16:16:49|24230.53
16:16:50|24225.99
16:16:51|24224.14
16:16:52|24224.14
16:16:52|24226.14
16:16:54|24225.65
16:16:55|24226.76
16:16:55|24226.44
16:16:57|24229.09
16:16:57|24229.68
16:16:58|24231.12
16:17:01|24228.6
16:17:01|24228.91
16:17:02|24228.94
16:17:03|24229.89
16:17:04|24232.55
16:17:06|24234.61
16:17:06|24234.82
16:17:08|24236.49
16:17:09|24234.41
16:17:10|24236.3
16:17:11|24233.93
16:17:11|24234.75
16:17:13|24234.84
16:17:14|24234.83
16:17:15|24236.2
16:17:17|24236.26
16:17:17|24240.13
16:17:18|24240.36
16:17:19|24238.19
16:17:20|24238.09
16:17:21|24237.65
16:17:22|24237.69
16:17:23|24239.04
16:17:24|24242.55
16:17:25|24242.62
16:17:26|24245.79
16:17:27|24247.29
16:17:28|24245.76
16:17:29|24247.92
16:17:30|24246.05
16:17:31|24249.85
16:17:33|24251.87
16:17:34|24250.15
16:17:35|24249.38
16:17:36|24250.56
16:17:37|24252.9
16:17:37|24254.11
16:17:39|24254.36
16:17:39|24249.01
16:17:41|24250.86
16:17:42|24252.23
16:17:43|24249.43
16:17:44|24250.53
16:17:44|24249.4
16:17:47|24252.22
16:17:47|24252.22
16:17:48|24254.86
16:17:49|24253.19
16:17:50|24252.17
16:17:51|24254.62
16:17:53|24252.66
16:17:53|24253.96
16:17:55|24248.35
16:17:56|24248.47
16:17:57|24245.97
16:17:57|24246.76
16:18:00|24248.22
16:18:00|24248.76
16:18:01|24250.25
16:18:02|24247.91
16:18:03|24254.42
16:18:05|24253.9
16:18:06|24254.37
16:18:07|24253.81
16:18:09|24254.63
16:18:10|24254.66
16:18:11|24254.72
16:18:12|24254.59
16:18:13|24253.91
16:18:14|24254.6
16:18:15|24255.29
16:18:15|24253.98
16:18:17|24245.97
16:18:18|24244.13
16:18:19|24242.53
16:18:20|24241.64
16:18:21|24241.79
16:18:23|24242.27
16:18:23|24241.49
16:18:24|24242.39
16:18:25|24244.73
16:18:26|24243.01
16:18:27|24242.35
16:18:28|24243.13
16:18:29|24240.42
16:18:30|24237.86
16:18:31|24238.75
16:18:32|24235.65
16:18:33|24234.
16:18:34|24233.7
16:18:35|24233.93
16:18:36|24230.2
16:18:37|24227.58
16:18:38|24227.33
16:18:39|24227.93
16:18:40|24232.52
16:18:41|24234.07
16:18:42|24238.09
16:18:43|24235.49
16:18:44|24236.17
16:18:45|24237.22
16:18:47|24234.04
16:18:47|24232.
16:18:48|24228.4
16:18:51|24223.58
16:18:51|24223.43
16:18:52|24222.64
16:18:53|24218.07
16:18:54|24221.72
16:18:55|24225.34
16:18:56|24222.77
16:18:57|24222.48
16:18:59|24222.02
16:18:59|24222.49
16:19:02|24228.47
16:19:03|24227.56
16:19:04|24229.37
16:19:05|24229.32
16:19:05|24225.68
16:19:06|24228.22
16:19:08|24227.46
16:19:10|24226.6
16:19:10|24226.89
16:19:11|24228.79
16:19:12|24227.17
16:19:13|24227.34
16:19:14|24229.91
16:19:15|24231.7
16:19:17|24231.45
16:19:18|24232.58
16:19:19|24233.47
16:19:20|24229.88
16:19:20|24227.21
16:19:21|24226.38
16:19:22|24229.3
16:19:24|24228.3
16:19:24|24229.23
16:19:26|24230.01
16:19:26|24230.21
16:19:28|24231.1
16:19:29|24230.42
16:19:29|24230.43
16:19:30|24230.12
16:19:31|24229.91
16:19:32|24232.04
16:19:33|24228.98
16:19:35|24218.18
16:19:36|24219.8
16:19:37|24220.34
16:19:37|24219.81
16:19:39|24224.2
16:19:40|24223.37
16:19:41|24221.51
16:19:42|24218.89
16:19:43|24218.52
16:19:44|24217.88
16:19:45|24214.16
16:19:46|24211.17
16:19:47|24211.2
16:19:47|24207.57
16:19:49|24211.66
16:19:50|24212.33
16:19:51|24211.51
16:19:51|24212.27
16:19:53|24209.24
16:19:53|24208.01
16:19:55|24210.08
16:19:55|24210.83
16:19:57|24209.7
16:19:59|24207.89
16:19:59|24208.94
16:20:00|24212.63
16:20:01|24210.62
16:20:03|24210.28
16:20:04|24211.28
16:20:05|24211.55
16:20:06|24208.83
16:20:07|24213.49
16:20:08|24212.03
16:20:09|24211.56
16:20:10|24211.
16:20:11|24211.
16:20:12|24209.71
16:20:14|24210.75
16:20:15|24211.83
16:20:16|24211.18
16:20:18|24212.06
16:20:18|24217.41
16:20:19|24216.63
16:20:20|24217.
16:20:21|24219.99
16:20:22|24219.99
16:20:23|24219.42
16:20:24|24220.73
16:20:25|24219.42
16:20:26|24220.14
16:20:27|24220.37
16:20:28|24225.57
16:20:30|24221.93
16:20:31|24222.02
16:20:32|24222.65
16:20:32|24221.91
16:20:34|24221.27
16:20:35|24223.68
16:20:36|24223.95
16:20:37|24221.86
16:20:38|24223.2
16:20:39|24223.5
16:20:40|24223.5
16:20:41|24226.39
16:20:42|24224.23
16:20:43|24224.53
16:20:44|24227.97
16:20:44|24230.
16:20:45|24229.24
16:20:47|24226.93
16:20:48|24228.54
16:20:50|24229.58
16:20:50|24231.24
16:20:51|24229.06
16:20:52|24231.34
16:20:53|24232.73
16:20:55|24227.93
16:20:56|24223.11
16:20:56|24218.89
16:20:59|24216.24
16:21:00|24215.58
16:21:01|24215.6
16:21:02|24215.85
16:21:04|24217.75
16:21:05|24213.42
16:21:06|24213.36
16:21:08|24208.52
16:21:09|24209.37
16:21:10|24213.53
16:21:11|24216.46
16:21:12|24212.61
16:21:13|24211.4
16:21:14|24205.34
16:21:15|24205.21
16:21:17|24204.17
16:21:18|24201.07
16:21:19|24204.51
16:21:19|24200.
16:21:21|24201.85
16:21:21|24201.48
16:21:22|24198.97
16:21:24|24200.62
16:21:25|24199.37
16:21:26|24196.22
16:21:26|24195.76
16:21:27|24194.01
16:21:28|24193.04
16:21:29|24194.22
16:21:30|24195.34
16:21:31|24196.73
16:21:32|24196.7
16:21:33|24196.65
16:21:35|24196.1
16:21:36|24195.17
16:21:37|24193.72
16:21:37|24194.38
16:21:38|24196.85
16:21:39|24199.95
16:21:40|24202.19
16:21:41|24202.51
16:21:43|24202.52
16:21:44|24202.46
16:21:44|24207.35
16:21:45|24213.58
16:21:47|24210.52
16:21:48|24212.41
16:21:48|24211.76
16:21:49|24212.22
16:21:50|24209.27
16:21:51|24207.47
16:21:52|24207.36
16:21:53|24210.17
16:21:55|24213.57
16:21:56|24213.05
16:21:58|24216.91
16:21:59|24214.69
16:21:59|24217.28
16:22:01|24217.67
16:22:03|24218.39
16:22:04|24215.84
16:22:05|24216.47
16:22:06|24216.51
16:22:07|24217.9
16:22:08|24218.28
16:22:09|24216.85
16:22:11|24216.3
16:22:11|24217.83
16:22:12|24216.
16:22:14|24210.76
16:22:14|24210.66
16:22:16|24209.38
16:22:17|24210.09
16:22:18|24212.66
16:22:18|24211.19
16:22:20|24213.09
16:22:21|24213.65
16:22:22|24216.06
16:22:23|24216.6
16:22:24|24214.69
16:22:25|24216.88
16:22:26|24214.03
16:22:27|24213.8
16:22:28|24215.18
16:22:29|24213.81
16:22:30|24215.43
16:22:31|24215.5
16:22:32|24215.79
16:22:33|24213.65
16:22:34|24215.13
16:22:35|24217.09
16:22:36|24216.38
16:22:37|24215.92
16:22:38|24214.83
16:22:39|24214.51
16:22:40|24219.93
16:22:41|24218.02
16:22:42|24219.33
16:22:43|24217.48
16:22:44|24218.33
16:22:45|24215.19
16:22:46|24212.96
16:22:47|24212.58
16:22:48|24212.65
16:22:49|24213.68
16:22:50|24212.72
16:22:51|24213.29
16:22:52|24206.97
16:22:53|24211.43
16:22:54|24212.87
16:22:55|24211.44
16:22:56|24214.78
16:22:57|24212.76
16:22:58|24213.32
16:23:00|24214.11
16:23:00|24213.4
16:23:02|24214.
16:23:03|24212.75
16:23:04|24213.72
16:23:05|24214.15
16:23:07|24216.47
16:23:08|24215.81
16:23:10|24214.85
16:23:11|24214.16
16:23:12|24214.19
16:23:13|24211.94
16:23:14|24210.49
16:23:15|24208.15
16:23:16|24207.48
16:23:17|24207.14
16:23:18|24204.61
16:23:19|24206.14
16:23:20|24206.95
16:23:21|24203.88
16:23:22|24201.92
16:23:23|24204.64
16:23:24|24203.48
16:23:25|24203.46
16:23:26|24207.84
16:23:27|24206.75
16:23:28|24206.77
16:23:29|24209.33
16:23:30|24207.68
16:23:31|24207.15
16:23:32|24206.33
16:23:33|24206.27
16:23:34|24202.57
16:23:35|24203.74
16:23:37|24203.34
16:23:37|24203.92
16:23:39|24204.7
16:23:39|24203.28
16:23:41|24205.
16:23:42|24203.89
16:23:43|24202.09
16:23:43|24202.29
16:23:44|24198.49
16:23:46|24196.59
16:23:47|24197.8
16:23:48|24197.13
16:23:49|24198.92
16:23:50|24198.44
16:23:51|24198.37
16:23:52|24201.64
16:23:53|24204.54
16:23:54|24202.49
16:23:56|24204.3
16:23:56|24205.59
16:23:57|24203.42
16:23:58|24203.
16:24:00|24202.65
16:24:00|24203.23
16:24:02|24203.59
16:24:03|24205.99
16:24:04|24207.57
16:24:05|24207.12
16:24:07|24206.38
16:24:07|24203.71
16:24:09|24203.35
16:24:11|24204.87
16:24:12|24203.18
16:24:13|24202.02
16:24:13|24202.72
16:24:14|24202.36
16:24:16|24203.78
16:24:16|24202.72
16:24:18|24204.15
16:24:19|24204.59
16:24:20|24205.13
16:24:21|24206.62
16:24:23|24206.54
16:24:23|24208.21
16:24:24|24211.56
16:24:26|24206.69
16:24:27|24203.59
16:24:27|24205.55
16:24:28|24208.52
16:24:30|24208.34
16:24:30|24209.57
16:24:32|24208.34
16:24:32|24208.78
16:24:34|24210.09
16:24:34|24208.3
16:24:36|24207.91
16:24:37|24208.52
16:24:38|24207.89
16:24:39|24209.88
16:24:39|24208.75
16:24:40|24207.36
16:24:41|24206.65
16:24:43|24203.26
16:24:43|24204.92
16:24:44|24203.82
16:24:45|24201.72
16:24:46|24203.22
16:24:47|24205.07
16:24:48|24204.85
16:24:49|24204.23
16:24:51|24203.31
16:24:51|24204.15
16:24:52|24202.43
16:24:54|24201.69
16:24:55|24201.76
16:24:56|24201.64
16:24:57|24202.15
16:24:58|24201.94
16:24:59|24202.3
16:25:01|24202.64
16:25:02|24201.48
16:25:03|24203.67
16:25:04|24205.51
16:25:05|24207.02
16:25:06|24208.06
16:25:07|24210.17
16:25:09|24205.37
16:25:09|24203.28
16:25:10|24205.12
16:25:11|24199.18
16:25:13|24202.42
16:25:13|24204.71
16:25:15|24206.18
16:25:16|24205.73
16:25:16|24206.72
16:25:17|24206.88
16:25:19|24205.49
16:25:19|24207.46
16:25:21|24209.62
16:25:22|24210.19
16:25:23|24209.93
16:25:24|24205.8
16:25:25|24203.26
16:25:26|24205.22
16:25:27|24205.66
16:25:28|24205.35
16:25:29|24209.
16:25:30|24208.99
16:25:31|24209.49
16:25:32|24210.41
16:25:33|24209.78
16:25:34|24209.24
16:25:35|24214.75
16:25:36|24214.97
16:25:37|24211.6
16:25:38|24212.72
16:25:39|24210.74
16:25:40|24212.85
16:25:41|24216.44
16:25:42|24217.41
16:25:43|24218.35
16:25:44|24219.45
16:25:46|24211.74
16:25:47|24211.61
16:25:47|24208.75
16:25:49|24209.86
16:25:49|24206.4
16:25:50|24210.21
16:25:51|24208.29
16:25:52|24209.52
16:25:53|24207.78
16:25:54|24209.36
16:25:55|24209.08
16:25:57|24209.76
16:25:58|24208.98
16:25:59|24210.81
16:26:00|24211.37
16:26:01|24211.5
16:26:02|24207.92
16:26:04|24206.76
16:26:05|24204.99
16:26:05|24205.57
16:26:06|24205.44
16:26:08|24206.45
16:26:08|24206.78
16:26:09|24206.21
16:26:11|24206.43
16:26:12|24205.01
16:26:12|24205.99
16:26:14|24213.47
16:26:14|24213.81
16:26:16|24210.08
16:26:16|24212.16
16:26:17|24212.2
16:26:19|24213.06
16:26:20|24212.94
16:26:20|24215.25
16:26:22|24218.74
16:26:23|24215.64
16:26:24|24215.5
16:26:24|24217.94
16:26:25|24215.45
16:26:26|24218.29
16:26:27|24217.72
16:26:29|24216.6
16:26:30|24218.44
16:26:30|24217.35
16:26:31|24216.05
16:26:32|24214.07
16:26:33|24215.33
16:26:35|24218.43
16:26:36|24219.73
16:26:37|24219.26
16:26:38|24216.99
16:26:39|24216.28
16:26:40|24216.79
16:26:41|24216.42
16:26:42|24215.8
16:26:43|24216.98
16:26:44|24217.
16:26:45|24217.5
16:26:46|24217.47
16:26:47|24218.74
16:26:48|24215.71
16:26:49|24217.03
16:26:50|24216.73
16:26:51|24216.82
16:26:52|24215.33
16:26:53|24215.42
16:26:54|24216.25
16:26:55|24217.91
16:26:56|24217.73
16:26:57|24218.28
16:26:59|24210.
16:27:00|24207.62
16:27:01|24208.67
16:27:02|24209.08
16:27:04|24209.38
16:27:05|24208.24
16:27:06|24208.3
16:27:07|24208.46
16:27:08|24214.23
16:27:08|24212.79
16:27:10|24208.03
16:27:10|24206.87
16:27:12|24208.15
16:27:13|24207.67
16:27:14|24206.86
16:27:15|24206.16
16:27:16|24207.62
16:27:17|24208.09
16:27:18|24212.79
16:27:19|24211.96
16:27:20|24216.
16:27:21|24219.14
16:27:22|24217.35
16:27:23|24216.34
16:27:24|24214.54
16:27:25|24214.89
16:27:26|24214.93
16:27:27|24216.84
16:27:28|24220.
16:27:29|24216.65
16:27:30|24213.7
16:27:31|24214.27
16:27:32|24213.5
16:27:33|24216.71
16:27:34|24215.56
16:27:35|24215.58
16:27:36|24214.22
16:27:37|24215.48
16:27:38|24214.77
16:27:39|24215.12
16:27:40|24216.72
16:27:41|24219.7
16:27:42|24221.61
16:27:43|24222.87
16:27:44|24222.64
16:27:45|24222.91
16:27:46|24219.24
16:27:47|24217.13
16:27:48|24215.8
16:27:49|24216.77
16:27:50|24215.81
16:27:51|24216.03
16:27:53|24215.75
16:27:53|24214.52
16:27:55|24216.54
16:27:57|24219.2
16:27:57|24218.95
16:27:59|24218.92
16:27:59|24219.04
16:28:01|24223.41
16:28:02|24225.87
16:28:04|24225.53
16:28:05|24217.38
16:28:06|24222.08
16:28:07|24220.79
16:28:08|24216.6
16:28:10|24216.59
16:28:10|24217.58
16:28:11|24218.87
16:28:13|24225.35
16:28:13|24226.18
16:28:15|24225.98
16:28:16|24226.01
16:28:17|24224.93
16:28:18|24225.68
16:28:19|24224.88
16:28:20|24224.
16:28:21|24224.82
16:28:22|24224.99
16:28:23|24222.81
16:28:24|24224.46
16:28:25|24223.77
16:28:26|24223.79
16:28:27|24223.82
16:28:28|24223.33
16:28:29|24226.09
16:28:31|24225.04
16:28:32|24222.97
16:28:32|24224.76
16:28:34|24228.93
16:28:34|24226.21
16:28:36|24227.67
16:28:36|24226.13
16:28:38|24228.01
16:28:39|24227.05
16:28:40|24227.92
16:28:41|24226.32
16:28:42|24227.88
16:28:43|24231.99
16:28:44|24232.69
16:28:45|24230.27
16:28:46|24229.05
16:28:47|24230.05
16:28:48|24230.35
16:28:49|24230.17
16:28:50|24229.6
16:28:51|24230.67
16:28:52|24231.29
16:28:53|24229.57
16:28:54|24230.91
16:28:55|24232.54
16:28:56|24229.56
16:28:57|24226.87
16:28:58|24223.37
16:28:59|24224.37
16:29:00|24223.92
16:29:01|24224.16
16:29:03|24219.82
16:29:03|24221.7
16:29:04|24222.97
16:29:05|24225.53
16:29:06|24225.19
16:29:07|24221.64
16:29:08|24222.65
16:29:09|24219.97
16:29:10|24219.86
16:29:12|24219.77
16:29:12|24221.26
16:29:13|24221.87
16:29:14|24223.32
16:29:15|24224.46
16:29:17|24222.04
16:29:18|24222.24
16:29:19|24220.
16:29:20|24217.16
16:29:22|24217.88
16:29:22|24219.79
16:29:23|24217.66
16:29:24|24217.33
16:29:25|24220.54
16:29:26|24221.8
16:29:27|24219.48
16:29:28|24218.74
16:29:29|24219.34
16:29:30|24216.39
16:29:31|24219.94
16:29:32|24221.24
16:29:33|24223.62
16:29:34|24223.84
16:29:35|24223.86
16:29:36|24222.85
16:29:37|24222.3
16:29:39|24221.17
16:29:40|24222.88
16:29:41|24221.32
16:29:42|24221.07
16:29:43|24220.9
16:29:44|24223.
16:29:45|24222.31
16:29:46|24222.19
16:29:47|24224.15
16:29:48|24224.97
16:29:49|24224.04
16:29:50|24227.25
16:29:51|24228.28
16:29:52|24228.75
16:29:53|24225.68
16:29:54|24225.8
16:29:55|24227.35
16:29:56|24224.6
16:29:57|24225.8
16:29:58|24224.34
16:29:59|24223.02
16:30:01|24222.49
16:30:02|24226.61
16:30:03|24221.79
16:30:04|24223.74
16:30:06|24225.23
16:30:06|24227.6
16:30:07|24229.
16:30:08|24223.66
16:30:09|24223.56
16:30:11|24219.81
16:30:12|24220.34
16:30:13|24221.02
16:30:14|24223.29
16:30:15|24221.68
16:30:16|24218.77
16:30:16|24217.96
16:30:17|24219.23
16:30:19|24219.63
16:30:20|24219.49
16:30:21|24220.31
16:30:23|24222.06
16:30:23|24221.84
16:30:24|24224.97
16:30:25|24221.83
16:30:26|24222.5
16:30:27|24224.3
16:30:28|24219.52
16:30:29|24218.14
16:30:30|24219.94
16:30:31|24218.58
16:30:32|24217.26
16:30:33|24216.93
16:30:34|24218.88
16:30:35|24220.71
16:30:36|24219.34
16:30:37|24220.75
16:30:38|24218.76
16:30:39|24216.96
16:30:40|24217.01
16:30:41|24216.
16:30:42|24218.14
16:30:43|24219.78
16:30:44|24223.58
16:30:45|24223.77
16:30:46|24223.83
16:30:47|24221.88
16:30:48|24222.18
16:30:49|24220.92
16:30:50|24221.12
16:30:51|24219.57
16:30:52|24218.15
16:30:53|24218.03
16:30:54|24218.31
16:30:55|24217.6
16:30:56|24219.4
16:30:57|24218.55
16:30:59|24216.02
16:31:00|24216.9
16:31:01|24215.16
16:31:02|24217.
16:31:04|24213.25
16:31:05|24214.42
16:31:05|24209.
16:31:08|24208.07
16:31:08|24204.75
16:31:09|24207.23
16:31:10|24208.54
16:31:11|24206.41
16:31:13|24201.75
16:31:14|24203.74
16:31:15|24202.07
16:31:16|24204.36
16:31:17|24201.97
16:31:18|24204.24
16:31:19|24208.57
16:31:20|24209.09
16:31:21|24213.62
16:31:22|24212.99
16:31:23|24214.08
16:31:23|24215.36
16:31:26|24214.95
16:31:26|24215.79
16:31:27|24213.76
16:31:28|24216.4
16:31:29|24216.4
16:31:30|24214.33
16:31:31|24215.33
16:31:32|24215.13
16:31:33|24215.58
16:31:34|24215.92
16:31:35|24218.49
16:31:36|24215.31
16:31:37|24214.89
16:31:38|24216.12
16:31:39|24216.09
16:31:40|24217.58
16:31:41|24217.45
16:31:42|24211.32
16:31:43|24211.6
16:31:44|24211.53
16:31:45|24214.45
16:31:46|24216.76
16:31:47|24215.17
16:31:48|24216.12
16:31:49|24216.16
16:31:50|24213.98
16:31:51|24212.6
16:31:52|24212.64
16:31:53|24212.4
16:31:55|24212.87
16:31:55|24212.65
16:31:56|24215.2
16:31:58|24218.49
16:31:59|24217.36
16:32:00|24216.45
16:32:00|24219.34
16:32:03|24218.09
16:32:03|24221.64
16:32:04|24221.8
16:32:05|24217.18
16:32:06|24219.86
16:32:07|24220.03
16:32:08|24220.89
16:32:09|24219.8
16:32:10|24219.84
16:32:11|24222.56
16:32:12|24222.44
16:32:13|24222.25
16:32:14|24221.35
16:32:16|24222.37
16:32:17|24224.69
16:32:19|24221.83
16:32:19|24223.01
16:32:20|24218.15
16:32:21|24221.52
16:32:22|24221.71
16:32:23|24220.88
16:32:24|24223.13
16:32:25|24221.89
16:32:26|24222.74
16:32:28|24222.74
16:32:29|24227.82
16:32:29|24224.11
16:32:30|24224.95
16:32:32|24224.97
16:32:33|24225.41
16:32:33|24221.95
16:32:35|24220.43
16:32:35|24219.67
16:32:37|24218.2
16:32:38|24218.37
16:32:39|24218.99
16:32:40|24217.22
16:32:41|24219.3
16:32:42|24221.78
16:32:42|24222.
16:32:43|24222.99
16:32:45|24222.67
16:32:45|24221.78
16:32:46|24221.08
16:32:48|24221.65
16:32:49|24222.6
16:32:50|24222.64
16:32:51|24221.27
16:32:52|24223.29
16:32:52|24221.57
16:32:54|24217.9
16:32:54|24216.7
16:32:56|24216.47
16:32:57|24219.25
16:32:58|24219.21
16:32:59|24219.82
16:32:59|24222.27
16:33:01|24220.72
16:33:03|24221.96
16:33:04|24220.85
16:33:05|24217.17
16:33:06|24219.25
16:33:07|24218.82
16:33:08|24218.63
16:33:10|24219.97
16:33:11|24220.95
16:33:11|24222.45
16:33:13|24221.69
16:33:13|24218.36
16:33:15|24218.19
16:33:15|24217.59
16:33:16|24218.29
16:33:18|24216.65
16:33:19|24219.12
16:33:20|24219.35
16:33:20|24218.54
16:33:22|24219.52
16:33:22|24219.02
16:33:24|24217.96
16:33:25|24217.87
16:33:26|24218.65
16:33:27|24218.82
16:33:28|24221.83
16:33:29|24224.43
16:33:29|24223.3
16:33:31|24224.4
16:33:31|24223.2
16:33:34|24222.46
16:33:34|24222.46
16:33:35|24221.93
16:33:36|24221.74
16:33:37|24222.31
16:33:38|24217.82
16:33:39|24216.46
16:33:40|24217.
16:33:41|24217.88
16:33:42|24216.41
16:33:43|24211.53
16:33:44|24214.05
16:33:45|24210.
16:33:46|24206.78
16:33:47|24208.9
16:33:48|24207.75
16:33:49|24208.57
16:33:50|24208.52
16:33:51|24208.07
16:33:52|24208.75
16:33:53|24206.31
16:33:54|24207.65
16:33:55|24209.47
16:33:56|24208.42
16:33:57|24209.69
16:33:58|24208.15
16:33:59|24208.22
16:34:01|24207.
16:34:02|24208.23
16:34:04|24206.54
16:34:04|24209.2
16:34:05|24213.56
16:34:06|24213.97
16:34:07|24213.07
16:34:08|24212.93
16:34:09|24211.44
16:34:10|24210.92
16:34:11|24213.04
16:34:12|24210.01
16:34:13|24212.75
16:34:14|24214.
16:34:15|24213.06
16:34:16|24213.1
16:34:17|24211.72
16:34:18|24211.53
16:34:19|24211.69
16:34:20|24211.69
16:34:21|24210.95
16:34:22|24215.48
16:34:23|24219.15
16:34:25|24223.8
16:34:25|24222.71
16:34:27|24222.74
16:34:27|24224.6
16:34:28|24221.17
16:34:30|24223.17
16:34:31|24222.67
16:34:32|24222.37
16:34:32|24220.42
16:34:33|24222.3
16:34:35|24221.75
16:34:35|24221.2
16:34:36|24219.79
16:34:38|24220.03
16:34:40|24220.63
16:34:40|24218.65
16:34:41|24218.92
16:34:42|24218.7
16:34:43|24218.38
16:34:44|24219.79
16:34:45|24218.49
16:34:46|24218.33
16:34:47|24220.06
16:34:48|24220.12
16:34:49|24222.33
16:34:50|24220.53
16:34:51|24221.2
16:34:52|24223.42
16:34:53|24221.87
16:34:55|24220.76
16:34:56|24220.13
16:34:56|24221.35
16:34:58|24220.66
16:34:59|24220.91
16:35:00|24221.78
16:35:01|24222.56
16:35:02|24221.64
16:35:03|24218.51
16:35:05|24218.45
16:35:06|24218.72
16:35:07|24220.75
16:35:08|24220.2
16:35:09|24220.35
16:35:10|24219.81
16:35:11|24221.31
16:35:12|24220.09
16:35:13|24220.84
16:35:14|24220.6
16:35:16|24221.52
16:35:16|24221.03
16:35:17|24221.3
16:35:18|24222.86
16:35:19|24227.19
16:35:20|24227.2
16:35:21|24231.22
16:35:23|24229.14
16:35:23|24230.38
16:35:25|24230.23
16:35:26|24230.67
16:35:26|24230.79
16:35:27|24230.1
16:35:28|24230.61
16:35:29|24226.81
16:35:30|24227.12
16:35:31|24228.39
16:35:32|24228.04
16:35:33|24227.92
16:35:34|24232.02
16:35:35|24231.97
16:35:36|24225.46
16:35:37|24224.95
16:35:39|24226.83
16:35:40|24226.98
16:35:40|24226.3
16:35:41|24226.56
16:35:43|24222.88
16:35:44|24224.07
16:35:45|24223.49
16:35:46|24226.15
16:35:47|24226.46
16:35:48|24228.61
16:35:49|24227.47
16:35:50|24227.8
16:35:51|24225.87
16:35:52|24226.92
16:35:53|24224.68
16:35:54|24228.15
16:35:55|24229.67
16:35:56|24235.07
16:35:57|24232.97
16:35:58|24233.92
16:35:59|24230.57
16:36:00|24229.22
16:36:01|24228.68
16:36:02|24225.18
16:36:04|24225.28
16:36:04|24225.68
16:36:05|24221.13
16:36:07|24218.3
16:36:08|24221.03
16:36:09|24219.66
16:36:10|24219.81
16:36:11|24216.43
16:36:13|24217.74
16:36:14|24217.46
16:36:15|24219.
16:36:16|24219.33
16:36:16|24218.21
16:36:18|24215.41
16:36:18|24214.37
16:36:19|24216.43
16:36:21|24214.95
16:36:22|24215.72
16:36:23|24216.38
16:36:23|24216.84
16:36:25|24212.62
16:36:26|24215.23
16:36:27|24215.28
16:36:28|24215.73
16:36:29|24215.52
16:36:30|24208.44
16:36:31|24205.07
16:36:32|24205.92
16:36:33|24206.66
16:36:34|24204.26
16:36:35|24206.59
16:36:36|24204.27
16:36:37|24204.73
16:36:38|24206.88
16:36:40|24205.18
16:36:40|24205.52
16:36:41|24205.9
16:36:43|24204.92
16:36:44|24206.54
16:36:44|24202.31
16:36:46|24198.88
16:36:47|24201.46
16:36:48|24204.25
16:36:48|24203.83
16:36:50|24204.34
16:36:50|24204.72
16:36:51|24204.74
16:36:52|24205.31
16:36:54|24205.25
16:36:55|24204.99
16:36:56|24205.81
16:36:58|24207.92
16:36:58|24207.26
16:36:59|24206.86
16:37:01|24202.8
16:37:03|24203.42
16:37:04|24200.43
16:37:05|24201.28
16:37:06|24200.1
16:37:07|24198.72
16:37:08|24197.68
16:37:09|24196.26
16:37:10|24194.59
16:37:11|24192.11
16:37:12|24193.78
16:37:13|24193.93
16:37:14|24193.43
16:37:15|24188.9
16:37:16|24184.86
16:37:17|24183.24
16:37:19|24188.49
16:37:20|24189.63
16:37:21|24189.06
16:37:21|24186.46
16:37:23|24186.01
16:37:24|24188.45
16:37:25|24187.69
16:37:26|24189.36
16:37:27|24190.23
16:37:28|24191.63
16:37:29|24193.15
16:37:30|24191.58
16:37:30|24189.18
16:37:33|24184.88
16:37:33|24183.27
16:37:34|24184.01
16:37:35|24179.94
16:37:36|24179.72
16:37:37|24185.49
16:37:38|24179.7
16:37:39|24182.58
16:37:40|24186.36
16:37:41|24182.37
16:37:42|24181.78
16:37:43|24179.73
16:37:44|24179.34
16:37:45|24178.83
16:37:46|24176.92
16:37:47|24173.86
16:37:48|24172.4
16:37:49|24171.69
16:37:50|24168.25
16:37:51|24165.
16:37:53|24164.16
16:37:54|24164.83
16:37:55|24163.77
16:37:56|24166.38
16:37:56|24168.07
16:37:58|24168.74
16:37:59|24168.28
16:38:00|24172.61
16:38:01|24174.21
16:38:01|24176.33
16:38:04|24180.52
16:38:04|24180.09
16:38:06|24179.
16:38:08|24179.5
16:38:08|24181.17
16:38:09|24182.47
16:38:10|24183.13
16:38:11|24181.22
16:38:12|24182.54
16:38:13|24184.05
16:38:14|24183.
16:38:15|24179.01
16:38:16|24176.18
16:38:17|24175.04
16:38:18|24175.32
16:38:19|24171.24
16:38:20|24173.35
16:38:21|24169.39
16:38:22|24170.73
16:38:23|24171.82
16:38:24|24173.3
16:38:25|24175.79
16:38:26|24173.67
16:38:27|24177.69
16:38:28|24178.23
16:38:29|24175.09
16:38:30|24178.6
16:38:31|24177.27
16:38:32|24178.7
16:38:33|24182.71
16:38:34|24183.42
16:38:35|24183.18
16:38:36|24183.71
16:38:37|24182.01
16:38:38|24180.32
16:38:39|24178.42
16:38:40|24179.11
16:38:41|24177.68
16:38:42|24178.73
16:38:43|24179.08
16:38:44|24180.26
16:38:45|24180.83
16:38:46|24181.1
16:38:47|24181.49
16:38:48|24181.58
16:38:49|24182.07
16:38:50|24181.18
16:38:51|24175.79
16:38:52|24177.19
16:38:53|24176.02
16:38:54|24175.52
16:38:55|24175.21
16:38:56|24174.99
16:38:57|24176.21
16:38:58|24175.11
16:38:59|24174.6
16:39:00|24178.3
16:39:01|24176.38
16:39:02|24175.19
16:39:03|24176.54
16:39:04|24176.75
16:39:05|24178.
16:39:06|24178.22
16:39:08|24177.8
16:39:10|24179.17
16:39:10|24177.75
16:39:11|24177.89
16:39:12|24179.1
16:39:14|24172.83
16:39:15|24173.86
16:39:16|24174.77
16:39:17|24173.16
16:39:17|24171.67
16:39:19|24172.57
16:39:20|24171.18
16:39:21|24171.32
16:39:22|24172.32
16:39:22|24167.53
16:39:23|24167.24
16:39:24|24169.56
16:39:25|24167.29
16:39:28|24166.87
16:39:28|24166.05
16:39:29|24166.13
16:39:30|24166.09
16:39:31|24164.57
16:39:32|24165.41
16:39:33|24162.38
16:39:34|24162.33
16:39:35|24158.09
16:39:36|24161.49
16:39:37|24163.62
16:39:38|24160.38
16:39:39|24156.55
16:39:40|24155.89
16:39:41|24155.2
16:39:42|24155.99
16:39:43|24156.93
16:39:44|24154.86
16:39:45|24156.04
16:39:46|24155.78
16:39:47|24156.21
16:39:48|24154.95
16:39:49|24154.9
16:39:50|24156.53
16:39:51|24157.04
16:39:53|24156.37
16:39:54|24156.35
16:39:55|24155.35
16:39:56|24154.86
16:39:56|24154.79
16:39:58|24152.89
16:39:59|24153.79
16:40:00|24156.54
16:40:00|24160.86
16:40:03|24159.33
16:40:03|24160.34
16:40:05|24164.5
16:40:07|24171.89
16:40:07|24170.79
16:40:09|24171.65
16:40:11|24171.47
16:40:11|24171.38
16:40:12|24172.81
16:40:13|24173.44
16:40:14|24174.72
16:40:15|24175.41
16:40:16|24173.35
16:40:17|24173.06
16:40:19|24168.72
16:40:20|24167.52
16:40:21|24165.51
16:40:22|24165.3
16:40:23|24168.18
16:40:24|24167.5
16:40:25|24168.25
16:40:26|24169.59
16:40:27|24166.6
16:40:28|24167.4
16:40:30|24168.26
16:40:30|24168.23
16:40:31|24168.1
16:40:33|24166.04
16:40:34|24167.44
16:40:35|24167.93
16:40:36|24170.91
16:40:37|24171.88
16:40:38|24172.05
16:40:39|24172.58
16:40:40|24171.51
16:40:41|24175.87
16:40:42|24177.25
16:40:43|24179.46
16:40:44|24179.68
16:40:45|24179.77
16:40:46|24180.91
16:40:47|24179.83
16:40:48|24181.02
16:40:49|24179.91
16:40:50|24179.
16:40:51|24174.8
16:40:52|24173.77
16:40:53|24174.48
16:40:54|24179.53
16:40:55|24180.31
16:40:56|24178.94
16:40:58|24180.64
16:40:58|24180.24
16:40:59|24180.73
16:41:00|24179.15
16:41:01|24180.26
16:41:03|24178.79
16:41:04|24178.51
16:41:05|24179.74
16:41:06|24178.76
16:41:07|24173.58
16:41:09|24174.75
16:41:10|24172.7
16:41:11|24171.89
16:41:11|24176.18
16:41:13|24177.57
16:41:14|24177.7
16:41:15|24178.56
16:41:16|24178.48
16:41:17|24178.75
16:41:18|24178.44
16:41:19|24179.15
16:41:20|24179.93
16:41:21|24179.91
16:41:22|24178.59
16:41:23|24177.88
16:41:24|24178.71
16:41:25|24174.43
16:41:26|24175.98
16:41:27|24178.43
16:41:28|24182.1
16:41:29|24180.41
16:41:30|24178.23
16:41:31|24179.9
16:41:32|24180.15
16:41:33|24179.55
16:41:34|24179.79
16:41:35|24180.83
16:41:37|24182.46
16:41:37|24182.05
16:41:38|24179.41
16:41:39|24181.66
16:41:40|24177.36
16:41:42|24175.41
16:41:43|24177.88
16:41:43|24177.85
16:41:44|24177.83
16:41:45|24178.93
16:41:46|24182.95
16:41:47|24185.51
16:41:48|24185.76
16:41:49|24185.9
16:41:50|24180.54
16:41:52|24181.67
16:41:52|24178.55
16:41:53|24179.58
16:41:54|24175.91
16:41:56|24175.52
16:41:57|24180.69
16:41:57|24181.89
16:41:58|24182.18
16:41:59|24181.05
16:42:01|24182.48
16:42:02|24183.1
16:42:04|24183.21
16:42:05|24182.22
16:42:06|24182.
16:42:06|24183.6
16:42:08|24182.32
16:42:09|24181.7
16:42:11|24182.04
16:42:12|24180.6
16:42:13|24179.53
16:42:13|24179.92
16:42:15|24179.73
16:42:16|24180.38
16:42:17|24180.27
16:42:18|24180.8
16:42:19|24179.86
16:42:20|24179.57
16:42:21|24179.37
16:42:22|24178.71
16:42:24|24174.19
16:42:24|24173.86
16:42:25|24175.19
16:42:26|24175.19
16:42:27|24176.32
16:42:29|24175.65
16:42:30|24176.19
16:42:30|24172.24
16:42:31|24171.41
16:42:33|24171.37
16:42:34|24172.55
16:42:35|24172.36
16:42:36|24173.13
16:42:37|24170.75
16:42:38|24170.82
16:42:39|24171.6
16:42:40|24172.52
16:42:41|24170.59
16:42:42|24172.1
16:42:43|24172.76
16:42:44|24172.9
16:42:46|24173.29
16:42:46|24171.44
16:42:48|24171.47
16:42:49|24173.75
16:42:50|24172.22
16:42:51|24172.87
16:42:51|24172.09
16:42:53|24171.6
16:42:53|24170.65
16:42:54|24170.1
16:42:55|24169.91
16:42:57|24172.65
16:42:57|24177.11
16:42:58|24175.34
16:43:00|24175.34
16:43:00|24177.62
16:43:02|24179.75
16:43:02|24181.29
16:43:04|24184.38
16:43:06|24180.54
16:43:06|24178.22
16:43:08|24181.75
16:43:09|24181.79
16:43:10|24184.14
16:43:11|24186.96
16:43:13|24192.16
16:43:14|24189.88
16:43:14|24192.1
16:43:15|24191.08
16:43:17|24192.23
16:43:18|24188.93
16:43:19|24190.95
16:43:20|24190.81
16:43:21|24191.99
16:43:22|24193.2
16:43:22|24193.18
16:43:23|24191.03
16:43:25|24196.
16:43:26|24197.47
16:43:26|24194.81
16:43:28|24194.79
16:43:29|24195.67
16:43:30|24194.48
16:43:31|24196.88
16:43:32|24196.8
16:43:32|24197.89
16:43:34|24197.42
16:43:36|24191.19
16:43:36|24191.81
16:43:37|24190.92
16:43:38|24191.7
16:43:39|24189.54
16:43:40|24191.1
16:43:41|24193.63
16:43:42|24192.52
16:43:43|24191.54
16:43:44|24191.81
16:43:45|24191.44
16:43:46|24189.61
16:43:47|24190.2
16:43:48|24191.38
16:43:49|24189.72
16:43:50|24189.1
16:43:51|24189.33
16:43:52|24190.59
16:43:53|24190.99
16:43:54|24191.28
16:43:56|24193.59
16:43:57|24193.39
16:43:58|24193.46
16:43:59|24193.08
16:44:01|24192.33
16:44:01|24190.72
16:44:02|24188.99
16:44:03|24186.89
16:44:05|24186.08
16:44:05|24186.46
16:44:08|24187.17
16:44:08|24186.24
16:44:09|24185.25
16:44:10|24185.97
16:44:11|24184.75
16:44:12|24182.87
16:44:13|24181.21
16:44:14|24177.68
16:44:15|24176.4
16:44:16|24175.3
16:44:17|24176.87
16:44:18|24177.54
16:44:19|24181.71
16:44:20|24182.62
16:44:21|24180.48
16:44:22|24180.74
16:44:23|24181.21
16:44:24|24181.98
16:44:25|24182.58
16:44:26|24181.95
16:44:27|24181.79
16:44:28|24183.18
16:44:29|24182.26
16:44:30|24183.
16:44:31|24182.14
16:44:32|24185.49
16:44:33|24185.45
16:44:34|24185.26
16:44:35|24183.91
16:44:36|24183.05
16:44:37|24184.9
16:44:38|24184.81
16:44:39|24183.65
16:44:40|24182.37
16:44:41|24184.
16:44:42|24182.79
16:44:43|24182.95
16:44:44|24183.84
16:44:45|24181.79
16:44:46|24182.75
16:44:47|24182.25
16:44:48|24183.73
16:44:49|24189.14
16:44:50|24186.19
16:44:51|24185.94
16:44:52|24186.36
16:44:53|24184.22
16:44:54|24185.72
16:44:55|24187.58
16:44:56|24187.62
16:44:57|24186.98
16:44:58|24187.74
16:44:59|24188.05
16:45:01|24183.78
16:45:02|24184.98
16:45:04|24181.33
16:45:05|24182.12
16:45:07|24186.82
16:45:07|24187.19
16:45:08|24188.81
16:45:09|24189.3
16:45:10|24189.62
16:45:11|24189.81
16:45:12|24190.85
16:45:13|24189.28
16:45:14|24188.91
16:45:16|24189.27
16:45:17|24189.91
16:45:18|24190.36
16:45:19|24187.58
16:45:20|24187.98
16:45:21|24188.52
16:45:22|24189.93
16:45:24|24189.81
16:45:24|24192.99
16:45:25|24191.77
16:45:26|24188.52
16:45:27|24182.99
16:45:28|24185.19
16:45:29|24183.77
16:45:30|24181.56
16:45:31|24185.29
16:45:32|24183.76
16:45:33|24185.62
16:45:34|24185.31
16:45:35|24180.82
16:45:36|24182.2
16:45:37|24183.23
16:45:39|24183.22
16:45:40|24180.77
16:45:42|24183.19
16:45:42|24181.31
16:45:44|24182.13
16:45:44|24180.5
16:45:46|24182.05
16:45:46|24182.61
16:45:48|24182.91
16:45:48|24182.88
16:45:49|24182.73
16:45:50|24183.29
16:45:51|24182.71
16:45:52|24176.
16:45:53|24174.01
16:45:54|24173.51
16:45:55|24173.33
16:45:56|24175.67
16:45:57|24175.03
16:45:59|24174.91
16:45:59|24173.76
16:46:01|24172.94
16:46:03|24177.72
16:46:04|24177.37
16:46:06|24176.74
16:46:07|24178.65
16:46:08|24178.72
16:46:10|24181.27
16:46:11|24182.74
16:46:12|24183.17
16:46:14|24181.63
16:46:14|24181.71
16:46:15|24180.96
16:46:16|24180.98
16:46:18|24180.53
16:46:18|24180.58
16:46:19|24179.39
16:46:20|24177.74
16:46:21|24181.96
16:46:23|24182.95
16:46:23|24182.95
16:46:25|24181.9
16:46:25|24181.86
16:46:26|24181.6
16:46:28|24182.04
16:46:28|24181.51
16:46:30|24181.9
16:46:31|24181.16
16:46:32|24182.49
16:46:33|24183.11
16:46:34|24182.87
16:46:35|24183.29
16:46:36|24182.33
16:46:37|24182.2
16:46:38|24181.23
16:46:39|24181.24
16:46:41|24181.02
16:46:42|24180.91
16:46:42|24182.61
16:46:43|24180.51
16:46:45|24182.07
16:46:46|24182.08
16:46:47|24182.51
16:46:48|24182.39
16:46:49|24182.57
16:46:51|24180.97
16:46:51|24182.2
16:46:52|24182.22
16:46:53|24182.98
16:46:54|24182.57
16:46:56|24183.08
16:46:56|24182.57
16:46:57|24182.66
16:46:58|24181.79
16:47:00|24182.75
16:47:00|24183.76
16:47:02|24187.4
16:47:03|24187.11
16:47:05|24192.55
16:47:05|24190.89
16:47:06|24194.1
16:47:07|24192.73
16:47:09|24194.17
16:47:11|24197.38
16:47:11|24194.94
16:47:12|24192.96
16:47:13|24194.54
16:47:15|24193.85
16:47:15|24194.46
16:47:16|24196.4
16:47:17|24195.39
16:47:18|24196.
16:47:19|24192.83
16:47:20|24192.05
16:47:21|24192.03
16:47:22|24194.11
16:47:23|24194.25
16:47:24|24196.39
16:47:26|24196.3
16:47:27|24193.99
16:47:29|24192.52
16:47:29|24191.26
16:47:30|24193.17
16:47:31|24193.51
16:47:32|24193.04
16:47:33|24194.99
16:47:34|24197.34
16:47:35|24196.39
16:47:36|24197.05
16:47:37|24195.13
16:47:38|24193.96
16:47:39|24195.76
16:47:40|24194.28
16:47:41|24195.19
16:47:42|24193.72
16:47:43|24191.51
16:47:44|24192.81
16:47:45|24193.35
16:47:46|24193.13
16:47:47|24188.89
16:47:48|24192.75
16:47:49|24194.18
16:47:50|24193.26
16:47:51|24191.52
16:47:52|24193.24
16:47:53|24192.68
16:47:54|24194.28
16:47:55|24194.04
16:47:56|24194.76
16:47:57|24194.57
16:47:58|24194.93
16:47:59|24194.5
16:48:00|24191.04
16:48:01|24196.44
16:48:03|24196.22
16:48:05|24195.68
16:48:05|24194.78
16:48:06|24194.8
16:48:08|24193.9
16:48:09|24193.65
16:48:11|24198.73
16:48:11|24198.42
16:48:12|24199.03
16:48:13|24197.65
16:48:15|24197.98
16:48:16|24199.05
16:48:17|24198.7
16:48:18|24203.1
16:48:18|24198.23
16:48:20|24199.54
16:48:20|24198.53
16:48:21|24199.96
16:48:22|24202.56
16:48:24|24201.1
16:48:24|24198.73
16:48:26|24199.97
16:48:28|24201.32
16:48:28|24200.78
16:48:29|24202.15
16:48:30|24201.1
16:48:31|24197.84
16:48:32|24198.32
16:48:33|24196.99
16:48:34|24197.44
16:48:35|24197.29
16:48:36|24199.56
16:48:37|24199.18
16:48:38|24198.74
16:48:39|24198.7
16:48:40|24197.5
16:48:41|24198.61
16:48:42|24197.84
16:48:43|24199.09
16:48:44|24193.99
16:48:45|24195.04
16:48:46|24194.95
16:48:47|24193.78
16:48:48|24193.91
16:48:49|24192.27
16:48:50|24192.31
16:48:51|24193.42
16:48:52|24193.61
16:48:53|24193.99
16:48:54|24196.13
16:48:55|24196.51
16:48:56|24196.96
16:48:57|24197.09
16:48:58|24194.64
16:48:59|24196.29
16:49:00|24192.74
16:49:01|24193.62
16:49:02|24194.27
16:49:04|24194.77
16:49:06|24195.37
16:49:06|24195.38
16:49:07|24193.53
16:49:09|24192.77
16:49:09|24195.55
16:49:12|24195.05
16:49:12|24193.98
16:49:14|24191.73
16:49:16|24193.37
16:49:16|24193.36
16:49:17|24190.97
16:49:19|24193.45
16:49:20|24193.07
16:49:21|24194.86
16:49:21|24194.29
16:49:23|24195.78
16:49:24|24192.68
16:49:26|24188.94
16:49:26|24190.05
16:49:27|24189.61
16:49:29|24190.66
16:49:29|24189.68
16:49:31|24191.38
16:49:31|24191.64
16:49:33|24190.53
16:49:34|24190.1
16:49:35|24192.23
16:49:35|24195.59
16:49:37|24196.07
16:49:38|24197.22
16:49:38|24196.28
16:49:40|24195.53
16:49:41|24196.82
16:49:42|24197.72
16:49:42|24198.39
16:49:44|24196.73
16:49:44|24198.4
16:49:46|24197.72
16:49:46|24198.32
16:49:48|24190.64
16:49:49|24192.32
16:49:49|24191.66
16:49:51|24193.57
16:49:51|24189.24
16:49:52|24186.47
16:49:53|24186.62
16:49:55|24182.19
16:49:55|24180.73
16:49:57|24182.02
16:49:59|24180.12
16:50:00|24182.79
16:50:01|24181.59
16:50:01|24182.18
16:50:03|24182.96
16:50:04|24183.53
16:50:05|24184.77
16:50:06|24183.6
16:50:07|24183.14
16:50:08|24182.57
16:50:10|24184.98
16:50:11|24183.59
16:50:12|24183.09
16:50:14|24183.71
16:50:15|24183.34
16:50:16|24185.94
16:50:17|24188.01
16:50:18|24187.5
16:50:18|24188.44
16:50:19|24189.92
16:50:21|24189.87
16:50:22|24186.14
16:50:23|24184.98
16:50:23|24184.07
16:50:25|24185.9
16:50:26|24184.71
16:50:26|24185.58
16:50:28|24186.72
16:50:29|24188.71
16:50:30|24188.63
16:50:30|24188.71
16:50:31|24186.24
16:50:33|24186.94
16:50:34|24187.09
16:50:34|24186.04
16:50:35|24185.11
16:50:36|24186.37
16:50:37|24185.91
16:50:39|24183.52
16:50:39|24185.55
16:50:41|24187.5
16:50:42|24188.5
16:50:43|24184.46
16:50:43|24183.9
16:50:45|24185.96
16:50:47|24185.93
16:50:47|24189.07
16:50:48|24190.
16:50:49|24190.
16:50:50|24188.76
16:50:51|24190.09
16:50:52|24189.74
16:50:53|24189.46
16:50:54|24189.57
16:50:55|24189.19
16:50:57|24184.22
16:50:57|24185.96
16:51:00|24189.
16:51:00|24191.48
16:51:01|24192.55
16:51:02|24193.04
16:51:04|24196.67
16:51:05|24196.17
16:51:07|24192.32
16:51:07|24192.97
16:51:08|24189.86
16:51:09|24190.05
16:51:10|24191.96
16:51:11|24189.85
16:51:12|24193.63
16:51:13|24194.96
16:51:14|24195.46
16:51:15|24195.44
16:51:16|24195.52
16:51:17|24196.11
16:51:18|24197.27
16:51:19|24194.4
16:51:21|24199.16
16:51:22|24197.59
16:51:22|24194.68
16:51:24|24198.56
16:51:25|24196.36
16:51:26|24195.9
16:51:27|24197.43
16:51:27|24198.29
16:51:29|24196.72
16:51:30|24195.92
16:51:30|24197.78
16:51:32|24199.96
16:51:33|24199.42
16:51:33|24197.02
16:51:35|24195.56
16:51:36|24197.12
16:51:36|24198.
16:51:38|24198.43
16:51:38|24198.09
16:51:40|24199.47
16:51:40|24196.98
16:51:41|24196.81
16:51:43|24197.7
16:51:44|24198.83
16:51:45|24199.53
16:51:45|24197.36
16:51:47|24197.95
16:51:48|24198.08
16:51:48|24195.68
16:51:50|24195.59
16:51:50|24196.39
16:51:52|24196.14
16:51:53|24195.72
16:51:54|24197.09
16:51:54|24196.86
16:51:56|24196.58
16:51:56|24195.66
16:51:58|24192.63
16:51:59|24192.6
16:51:59|24194.1
16:52:00|24194.9
16:52:02|24196.47
16:52:03|24195.75
16:52:05|24197.1
16:52:05|24197.4
16:52:07|24198.93
16:52:09|24203.87
16:52:10|24200.66
16:52:12|24196.04
16:52:12|24199.02
16:52:14|24198.39
16:52:15|24198.54
16:52:15|24199.67
16:52:17|24198.77
16:52:17|24198.8
16:52:19|24199.36
16:52:20|24199.19
16:52:21|24197.81
16:52:21|24197.68
16:52:24|24200.36
16:52:24|24204.55
16:52:25|24204.22
16:52:27|24204.44
16:52:27|24204.73
16:52:29|24204.16
16:52:30|24204.75
16:52:31|24204.42
16:52:32|24202.18
16:52:33|24199.67
16:52:34|24200.3
16:52:35|24200.69
16:52:36|24199.59
16:52:37|24198.91
16:52:38|24198.04
16:52:38|24199.68
16:52:40|24198.18
16:52:40|24198.1
16:52:42|24200.11
16:52:44|24204.6
16:52:44|24201.73
16:52:45|24203.45
16:52:46|24204.54
16:52:47|24203.84
16:52:48|24203.2
16:52:50|24200.94
16:52:51|24200.02
16:52:52|24200.74
16:52:53|24198.67
16:52:54|24199.14
16:52:54|24200.47
16:52:56|24197.84
16:52:57|24196.3
16:52:59|24195.3
16:52:59|24194.92
16:53:00|24193.9
16:53:01|24193.77
16:53:02|24196.19
16:53:04|24195.11
16:53:05|24195.44
16:53:06|24192.74
16:53:07|24192.02
16:53:09|24192.31
16:53:10|24190.96
16:53:10|24194.18
16:53:12|24193.05
16:53:13|24193.2
16:53:13|24193.31
16:53:15|24193.86
16:53:16|24194.81
16:53:16|24194.28
16:53:18|24192.47
16:53:18|24190.43
16:53:20|24193.86
16:53:20|24192.45
16:53:21|24192.03
16:53:22|24192.15
16:53:23|24191.02
16:53:24|24190.43
16:53:25|24190.11
16:53:26|24190.77
16:53:27|24187.19
16:53:28|24185.53
16:53:30|24187.64
16:53:31|24187.4
16:53:32|24185.3
16:53:32|24192.69
16:53:34|24192.02
16:53:34|24191.
16:53:35|24194.36
16:53:37|24193.6
16:53:37|24193.64
16:53:39|24193.74
16:53:40|24194.3
16:53:41|24196.22
16:53:41|24195.88
16:53:42|24195.73
16:53:44|24195.32
16:53:44|24196.34
16:53:46|24196.3
16:53:46|24193.44
16:53:47|24192.
16:53:49|24194.27
16:53:49|24194.81
16:53:51|24195.46
16:53:51|24194.63
16:53:53|24194.29
16:53:54|24194.7
16:53:55|24194.71
16:53:56|24192.22
16:53:57|24192.41
16:53:58|24191.38
16:53:59|24194.65
16:54:00|24194.66
16:54:01|24195.66
16:54:02|24194.39
16:54:03|24195.01
16:54:04|24193.16
16:54:06|24195.01
16:54:06|24195.12
16:54:08|24198.83
16:54:09|24199.87
16:54:11|24201.29
16:54:11|24200.24
16:54:13|24198.95
16:54:14|24198.02
16:54:15|24195.79
16:54:16|24195.25
16:54:17|24196.38
16:54:18|24198.85
16:54:19|24199.38
16:54:20|24196.1
16:54:21|24196.79
16:54:22|24194.4
16:54:23|24196.2
16:54:24|24197.38
16:54:25|24197.2
16:54:26|24198.66
16:54:27|24198.87
16:54:29|24204.38
16:54:30|24203.01
16:54:30|24198.67
16:54:32|24199.86
16:54:33|24199.36
16:54:34|24202.74
16:54:35|24203.3
16:54:36|24203.08
16:54:37|24201.51
16:54:38|24196.99
16:54:39|24198.61
16:54:40|24198.86
16:54:41|24198.42
16:54:42|24199.36
16:54:43|24198.63
16:54:44|24197.66
16:54:45|24199.
16:54:46|24197.43
16:54:47|24196.97
16:54:48|24196.11
16:54:49|24196.67
16:54:50|24196.22
16:54:51|24197.42
16:54:52|24197.5
16:54:53|24197.62
16:54:55|24195.31
16:54:55|24194.95
16:54:56|24195.75
16:54:57|24197.98
16:54:59|24199.95
16:55:00|24199.8
16:55:01|24201.77
16:55:02|24202.12
16:55:02|24203.11
16:55:04|24202.21
16:55:05|24201.39
16:55:06|24201.48
16:55:08|24201.77
16:55:08|24196.41
16:55:10|24197.
16:55:10|24197.08
16:55:13|24198.6
16:55:13|24197.51
16:55:15|24199.17
16:55:16|24199.16
16:55:16|24197.79
16:55:19|24198.68
16:55:19|24197.1
16:55:20|24201.89
16:55:21|24198.12
16:55:22|24199.67
16:55:23|24200.42
16:55:24|24201.39
16:55:25|24208.25
16:55:26|24208.51
16:55:27|24213.65
16:55:28|24213.17
16:55:29|24218.
16:55:30|24221.65
16:55:31|24219.18
16:55:32|24219.2
16:55:33|24217.78
16:55:34|24218.16
16:55:35|24226.59
16:55:36|24227.93
16:55:37|24228.74
16:55:38|24231.09
16:55:39|24229.48
16:55:40|24226.49
16:55:41|24227.25
16:55:42|24228.8
16:55:43|24230.21
16:55:44|24228.18
16:55:45|24229.28
16:55:46|24230.95
16:55:47|24229.4
16:55:48|24231.28
16:55:50|24230.
16:55:51|24230.54
16:55:51|24229.01
16:55:53|24228.47
16:55:54|24229.24
16:55:55|24231.26
16:55:56|24233.12
16:55:57|24230.04
16:55:58|24232.44
16:55:59|24230.9
16:56:00|24232.4
16:56:01|24230.75
16:56:02|24233.53
16:56:04|24235.43
16:56:05|24233.52
16:56:06|24234.64
16:56:07|24237.1
16:56:08|24235.59
16:56:09|24238.93
16:56:10|24242.4
16:56:11|24246.78
16:56:12|24245.41
16:56:13|24245.83
16:56:14|24245.03
16:56:15|24240.69
16:56:16|24237.54
16:56:17|24238.26
16:56:18|24240.98
16:56:19|24236.51
16:56:20|24237.06
16:56:21|24236.11
16:56:22|24232.09
16:56:23|24234.13
16:56:24|24234.87
16:56:25|24238.96
16:56:26|24237.07
16:56:27|24239.8
16:56:28|24240.
16:56:29|24238.64
16:56:30|24239.23
16:56:31|24236.92
16:56:32|24239.32
16:56:33|24237.49
16:56:34|24235.44
16:56:35|24236.11
16:56:36|24235.22
16:56:37|24235.61
16:56:38|24234.15
16:56:39|24234.3
16:56:40|24236.83
16:56:41|24235.21
16:56:43|24234.77
16:56:44|24236.71
16:56:45|24235.56
16:56:46|24232.8
16:56:46|24232.58
16:56:47|24231.29
16:56:49|24234.29
16:56:49|24234.27
16:56:51|24233.96
16:56:51|24233.71
16:56:53|24233.96
16:56:54|24233.69
16:56:55|24230.
16:56:56|24229.94
16:56:57|24229.91
16:56:59|24239.28
16:56:59|24238.27
16:57:01|24239.78
16:57:01|24239.79
16:57:03|24237.08
16:57:03|24235.87
16:57:05|24237.22
16:57:06|24238.09
16:57:07|24237.89
16:57:08|24238.27
16:57:09|24237.62
16:57:10|24238.41
16:57:11|24241.42
16:57:12|24240.72
16:57:13|24246.96
16:57:14|24253.38
16:57:15|24252.23
16:57:16|24252.37
16:57:17|24254.02
16:57:18|24250.12
16:57:19|24251.34
16:57:20|24247.
16:57:21|24243.81
16:57:22|24246.23
16:57:23|24246.62
16:57:24|24247.11
16:57:25|24248.84
16:57:26|24246.95
16:57:27|24251.61
16:57:28|24253.63
16:57:29|24256.78
16:57:30|24256.15
16:57:31|24254.6
16:57:32|24254.3
16:57:33|24255.37
16:57:34|24254.61
16:57:35|24257.04
16:57:36|24254.65
16:57:37|24253.61
16:57:38|24254.5
16:57:39|24252.19
16:57:40|24256.3
16:57:41|24256.11
16:57:42|24258.9
16:57:43|24254.16
16:57:44|24259.81
16:57:45|24258.15
16:57:46|24259.13
16:57:47|24259.13
16:57:48|24259.29
16:57:49|24259.65
16:57:50|24258.63
16:57:51|24258.48
16:57:52|24256.92
16:57:53|24258.04
16:57:54|24258.17
16:57:55|24256.94
16:57:56|24250.18
16:57:57|24251.15
16:57:59|24251.57
16:58:00|24248.47
16:58:01|24249.7
16:58:01|24254.66
16:58:02|24254.88
16:58:04|24256.83
16:58:04|24256.74
16:58:06|24251.85
16:58:07|24252.62
16:58:09|24253.03
16:58:10|24253.67
16:58:11|24255.5
16:58:13|24254.08
16:58:14|24254.97
16:58:14|24253.54
16:58:16|24253.22
16:58:17|24254.57
16:58:18|24252.23
16:58:19|24252.96
16:58:20|24253.55
16:58:21|24254.08
16:58:22|24255.85
16:58:23|24256.79
16:58:24|24252.87
16:58:25|24254.07
16:58:26|24256.31
16:58:27|24255.55
16:58:29|24250.33
16:58:30|24251.94
16:58:30|24251.55
16:58:32|24254.91
16:58:32|24258.31
16:58:33|24258.15
16:58:35|24256.47
16:58:35|24254.64
16:58:36|24255.88
16:58:37|24256.96
16:58:39|24255.04
16:58:39|24256.28
16:58:41|24256.91
16:58:42|24259.79
16:58:43|24261.04
16:58:43|24260.22
16:58:44|24260.02
16:58:46|24259.27
16:58:47|24262.04
16:58:48|24263.16
16:58:49|24263.08
16:58:50|24258.76
16:58:51|24259.46
16:58:52|24258.64
16:58:53|24263.39
16:58:54|24262.95
16:58:55|24262.88
16:58:56|24265.98
16:58:57|24267.58
16:58:58|24260.29
16:58:59|24259.43
16:59:00|24260.8
16:59:01|24260.58
16:59:02|24258.53
16:59:03|24259.47
16:59:04|24259.67
16:59:05|24258.83
16:59:07|24259.18
16:59:07|24255.71
16:59:09|24252.41
16:59:10|24251.99
16:59:11|24251.61
16:59:12|24253.01
16:59:14|24253.45
16:59:15|24252.39
16:59:16|24255.73
16:59:17|24252.92
16:59:18|24253.41
16:59:19|24253.81
16:59:20|24255.33
16:59:21|24257.98
16:59:22|24259.09
16:59:23|24256.41
16:59:24|24255.64
16:59:25|24256.68
16:59:26|24255.13
16:59:27|24257.53
16:59:28|24254.55
16:59:29|24256.77
16:59:30|24256.97
16:59:31|24258.27
16:59:32|24254.95
16:59:33|24256.59
16:59:34|24256.06
16:59:35|24257.11
16:59:37|24261.05
16:59:37|24259.76
16:59:38|24258.16
16:59:39|24258.02
16:59:40|24254.94
16:59:42|24254.75
16:59:42|24256.47
16:59:43|24256.96
16:59:45|24257.94
16:59:45|24258.69
16:59:46|24258.02
16:59:47|24258.74
16:59:48|24258.64
16:59:50|24255.89
16:59:51|24251.22
16:59:52|24253.76
16:59:53|24253.58
16:59:54|24254.79
16:59:55|24255.
16:59:57|24253.49
16:59:58|24255.37
16:59:59|24253.5
16:59:59|24253.17
17:00:00|24257.43
17:00:02|24257.8
17:00:03|24257.71
17:00:03|24256.5
17:00:05|24256.5
17:00:05|24257.44
17:00:06|24260.25
17:00:07|24257.47
17:00:09|24257.46
17:00:09|24255.33
17:00:11|24256.93
17:00:12|24254.12
17:00:13|24254.51
17:00:13|24255.6
17:00:15|24255.29
17:00:16|24253.62
17:00:16|24255.96
17:00:17|24252.12
17:00:19|24253.71
17:00:20|24253.39
17:00:22|24252.75
17:00:22|24251.27
17:00:24|24252.65
17:00:25|24246.84
17:00:25|24248.09
17:00:26|24248.23
17:00:28|24247.86
17:00:28|24249.3
17:00:29|24248.44
17:00:30|24252.49
17:00:31|24252.51
17:00:33|24252.11
17:00:33|24252.48
17:00:35|24250.46
17:00:35|24249.63
17:00:36|24246.91
17:00:37|24250.09
17:00:38|24248.71
17:00:39|24246.37
17:00:41|24243.34
17:00:41|24246.02
17:00:43|24245.14
17:00:44|24250.36
17:00:45|24252.97
17:00:45|24252.61
17:00:46|24249.47
17:00:47|24248.39
17:00:48|24247.01
17:00:50|24249.13
17:00:50|24246.83
17:00:51|24247.76
17:00:52|24249.64
17:00:53|24250.58
17:00:55|24251.73
17:00:55|24252.5
17:00:57|24254.28
17:00:57|24253.58
17:00:59|24251.04
17:01:00|24249.29
17:01:01|24250.46
17:01:02|24248.61
17:01:03|24252.31
17:01:04|24252.62
17:01:05|24253.29
17:01:07|24255.5
17:01:07|24254.59
17:01:09|24255.08
17:01:11|24257.55
17:01:11|24255.94
17:01:13|24257.94
17:01:14|24257.94
17:01:15|24258.7
17:01:15|24253.89
17:01:17|24256.98
17:01:17|24257.42
17:01:19|24257.92
17:01:20|24261.73
17:01:20|24260.14
17:01:22|24266.66
17:01:22|24265.
17:01:23|24269.57
17:01:24|24270.03
17:01:25|24272.75
17:01:26|24271.76
17:01:27|24266.31
17:01:28|24269.99
17:01:29|24267.4
17:01:30|24263.88
17:01:31|24267.71
17:01:32|24269.53
17:01:34|24269.95
17:01:35|24269.55
17:01:35|24266.16
17:01:36|24267.87
17:01:38|24268.6
17:01:38|24263.94
17:01:40|24266.37
17:01:41|24266.52
17:01:41|24269.01
17:01:43|24268.71
17:01:43|24268.78
17:01:44|24267.9
17:01:46|24267.76
17:01:46|24266.92
17:01:48|24266.68
17:01:49|24264.48
17:01:49|24264.5
17:01:50|24263.52
17:01:51|24264.5
17:01:52|24270.
17:01:53|24268.63
17:01:55|24268.05
17:01:55|24268.82
17:01:57|24268.55
17:01:57|24272.37
17:01:59|24270.17
17:02:00|24270.46
17:02:01|24268.28
17:02:02|24267.18
17:02:03|24264.65
17:02:04|24262.47
17:02:05|24259.91
17:02:06|24258.53
17:02:07|24262.24
17:02:08|24262.03
17:02:09|24261.04
17:02:10|24259.84
17:02:11|24261.33
17:02:13|24256.04
17:02:14|24256.57
17:02:15|24256.54
17:02:16|24252.71
17:02:17|24252.69
17:02:18|24253.53
17:02:19|24254.42
17:02:20|24252.21
17:02:21|24251.11
17:02:22|24250.6
17:02:23|24247.06
17:02:24|24243.2
17:02:26|24241.25
17:02:26|24243.48
17:02:27|24240.73
17:02:29|24240.78
17:02:29|24242.57
17:02:30|24239.69
17:02:32|24235.86
17:02:32|24233.51
17:02:33|24235.06
17:02:35|24232.
17:02:36|24230.37
17:02:36|24228.59
17:02:38|24228.08
17:02:38|24230.74
17:02:39|24233.14
17:02:41|24230.31
17:02:41|24231.46
17:02:42|24230.54
17:02:43|24232.52
17:02:44|24231.65
17:02:45|24231.66
17:02:46|24236.64
17:02:48|24236.19
17:02:48|24234.61
17:02:50|24234.46
17:02:51|24236.2
17:02:52|24236.43
17:02:53|24234.82
17:02:54|24235.99
17:02:56|24236.37
17:02:56|24236.25
17:02:57|24235.92
17:02:58|24237.29
17:03:00|24236.08
17:03:01|24235.82
17:03:02|24234.64
17:03:02|24235.26
17:03:03|24235.02
17:03:04|24235.94
17:03:06|24236.63
17:03:07|24236.96
17:03:08|24233.85
17:03:10|24236.7
17:03:11|24236.74
17:03:12|24238.14
17:03:13|24236.04
17:03:14|24235.13
17:03:15|24236.43
17:03:16|24237.61
17:03:17|24237.77
17:03:18|24239.36
17:03:19|24238.06
17:03:20|24236.74
17:03:21|24237.32
17:03:22|24236.62
17:03:23|24236.64
17:03:24|24229.7
17:03:25|24229.77
17:03:26|24229.17
17:03:27|24227.33
17:03:28|24225.1
17:03:29|24222.08
17:03:30|24220.22
17:03:31|24217.48
17:03:32|24217.32
17:03:33|24217.3
17:03:34|24219.55
17:03:35|24218.43
17:03:36|24217.48
17:03:37|24217.12
17:03:38|24217.13
17:03:39|24215.02
17:03:40|24215.99
17:03:41|24217.76
17:03:42|24222.65
17:03:43|24222.75
17:03:44|24223.3
17:03:45|24223.01
17:03:46|24220.28
17:03:48|24220.52
17:03:48|24219.56
17:03:49|24218.6
17:03:50|24217.16
17:03:52|24218.75
17:03:52|24219.49
17:03:53|24225.7
17:03:55|24222.44
17:03:56|24223.41
17:03:57|24223.3
17:03:57|24224.68
17:03:59|24223.24
17:03:59|24220.03
17:04:00|24221.04
17:04:01|24225.9
17:04:02|24225.45
17:04:03|24224.28
17:04:05|24226.14
17:04:06|24226.14
17:04:07|24225.86
17:04:09|24226.9
17:04:10|24229.01
17:04:12|24228.22
17:04:13|24228.31
17:04:15|24227.62
17:04:15|24227.9
17:04:16|24229.74
17:04:18|24234.21
17:04:19|24239.
17:04:20|24239.4
17:04:21|24240.46
17:04:22|24240.87
17:04:23|24240.44
17:04:25|24238.71
17:04:26|24234.12
17:04:26|24231.76
17:04:28|24230.
17:04:28|24231.62
17:04:29|24231.18
17:04:31|24231.89
17:04:31|24235.48
17:04:33|24235.92
17:04:33|24237.69
17:04:35|24235.57
17:04:36|24234.28
17:04:37|24235.09
17:04:38|24236.4
17:04:39|24235.17
17:04:40|24235.16
17:04:41|24236.39
17:04:42|24234.61
17:04:43|24232.36
17:04:44|24232.06
17:04:45|24231.3
17:04:46|24232.
17:04:47|24233.29
17:04:48|24234.41
17:04:49|24231.68
17:04:50|24233.38
17:04:51|24226.63
17:04:52|24226.58
17:04:53|24225.01
17:04:54|24224.25
17:04:55|24225.75
17:04:56|24224.81
17:04:57|24226.07
17:04:58|24224.44
17:04:59|24221.29
17:05:00|24221.48
17:05:01|24223.83
17:05:02|24223.46
17:05:03|24223.77
17:05:04|24226.07
17:05:05|24228.41
17:05:06|24229.46
17:05:08|24228.28
17:05:09|24233.82
17:05:11|24234.5
17:05:11|24231.56
17:05:13|24231.73
17:05:15|24232.51
17:05:15|24231.27
17:05:17|24232.42
17:05:17|24231.26
17:05:18|24231.29
17:05:20|24236.65
17:05:20|24238.32
17:05:22|24237.42
17:05:23|24237.69
17:05:25|24237.92
17:05:26|24237.78
17:05:26|24236.28
17:05:28|24237.35
17:05:29|24240.09
17:05:30|24240.56
17:05:30|24240.34
17:05:31|24239.81
17:05:33|24237.69
17:05:33|24239.74
17:05:34|24239.65
17:05:35|24239.77
17:05:36|24240.
17:05:37|24242.79
17:05:39|24242.79
17:05:40|24242.84
17:05:40|24243.02
17:05:41|24240.45
17:05:42|24240.14
17:05:44|24241.03
17:05:44|24241.24
17:05:46|24240.48
17:05:47|24239.06
17:05:48|24241.59
17:05:49|24241.8
17:05:50|24244.27
17:05:51|24245.23
17:05:51|24245.8
17:05:52|24246.92
17:05:54|24242.33
17:05:55|24241.01
17:05:56|24239.33
17:05:57|24240.01
17:05:58|24239.7
17:05:59|24239.55
17:06:00|24238.61
17:06:01|24240.11
17:06:02|24242.02
17:06:03|24241.8
17:06:04|24239.65
17:06:06|24242.66
17:06:06|24240.85
17:06:08|24242.55
17:06:09|24243.17
17:06:10|24242.58
17:06:11|24245.87
17:06:12|24244.74
17:06:13|24246.
17:06:15|24245.97
17:06:16|24245.44
17:06:17|24245.87
17:06:18|24245.67
17:06:19|24244.75
17:06:20|24244.88
17:06:21|24245.76
17:06:22|24244.02
17:06:23|24244.03
17:06:24|24244.72
17:06:26|24243.84
17:06:27|24245.91
17:06:27|24246.04
17:06:29|24245.6
17:06:30|24246.17
17:06:30|24246.22
17:06:32|24247.15
17:06:32|24246.81
17:06:34|24245.24
17:06:34|24247.13
17:06:36|24246.6
17:06:36|24245.31
17:06:38|24242.44
17:06:39|24241.92
17:06:39|24241.24
17:06:41|24243.08
17:06:42|24244.28
17:06:43|24249.2
17:06:44|24250.41
17:06:45|24251.36
17:06:46|24252.73
17:06:47|24251.57
17:06:49|24248.89
17:06:50|24251.91
17:06:50|24251.6
17:06:52|24252.86
17:06:52|24250.54
17:06:53|24249.8
17:06:55|24251.65
17:06:56|24250.13
17:06:56|24251.72
17:06:57|24250.13
17:06:59|24251.33
17:07:00|24250.87
17:07:00|24250.79
17:07:01|24248.43
17:07:03|24251.3
17:07:04|24249.63
17:07:04|24251.33
17:07:05|24251.02
17:07:06|24250.88
17:07:08|24245.72
17:07:10|24247.58
17:07:11|24247.79
17:07:12|24247.59
17:07:14|24249.4
17:07:15|24240.72
17:07:16|24239.91
17:07:17|24240.03
17:07:19|24244.08
17:07:19|24241.19
17:07:20|24236.21
17:07:22|24241.41
17:07:22|24241.35
17:07:23|24241.04
17:07:25|24240.06
17:07:25|24240.93
17:07:26|24238.36
17:07:27|24240.
17:07:28|24239.14
17:07:30|24238.47
17:07:31|24236.99
17:07:31|24237.26
17:07:32|24236.99
17:07:34|24237.78
17:07:35|24236.81
17:07:36|24237.46
17:07:37|24239.25
17:07:38|24236.09
17:07:39|24237.46
17:07:40|24237.21
17:07:41|24253.98
17:07:43|24253.42
17:07:43|24246.02
17:07:44|24245.39
17:07:45|24245.95
17:07:46|24245.14
17:07:48|24244.29
17:07:49|24245.74
17:07:50|24242.64
17:07:50|24244.63
17:07:52|24246.45
17:07:52|24248.73
17:07:53|24250.27
17:07:54|24250.6
17:07:55|24250.04
17:07:56|24251.03
17:07:57|24251.97
17:07:59|24249.98
17:08:00|24255.61
17:08:01|24255.83
17:08:02|24255.64
17:08:03|24259.58
17:08:04|24257.52
17:08:05|24258.82
17:08:06|24259.08
17:08:07|24256.73
17:08:08|24257.1
17:08:09|24257.09
17:08:10|24255.96
17:08:11|24256.68
17:08:12|24258.24
17:08:13|24261.09
17:08:15|24258.31
17:08:16|24256.62
17:08:17|24256.63
17:08:18|24258.12
17:08:18|24258.26
17:08:20|24260.
17:08:21|24262.68
17:08:21|24259.8
17:08:23|24257.3
17:08:23|24257.49
17:08:25|24257.22
17:08:25|24257.78
17:08:28|24257.37
17:08:28|24257.81
17:08:30|24258.69
17:08:31|24258.66
17:08:32|24257.67
17:08:34|24253.86
17:08:35|24253.8
17:08:35|24249.15
17:08:36|24247.97
17:08:37|24247.88
17:08:38|24246.73
17:08:40|24248.1
17:08:41|24248.43
17:08:41|24249.61
17:08:42|24245.15
17:08:43|24245.6
17:08:44|24244.27
17:08:46|24239.67
17:08:47|24241.79
17:08:47|24242.77
17:08:48|24244.97
17:08:49|24244.49
17:08:50|24243.47
17:08:51|24241.76
17:08:52|24240.72
17:08:53|24239.87
17:08:54|24239.36
17:08:55|24241.73
17:08:56|24241.41
17:08:57|24241.85
17:08:59|24239.94
17:09:00|24240.
17:09:00|24238.94
17:09:02|24238.92
17:09:03|24236.54
17:09:04|24235.73
17:09:05|24236.3
17:09:06|24236.83
17:09:07|24238.34
17:09:08|24235.03
17:09:09|24235.66
17:09:11|24235.59
17:09:12|24236.06
17:09:13|24235.54
17:09:14|24237.22
17:09:14|24237.19
17:09:16|24241.58
17:09:17|24241.9
17:09:17|24238.13
17:09:18|24239.06
17:09:19|24239.99
17:09:20|24239.65
17:09:22|24239.18
17:09:22|24237.01
17:09:23|24238.16
17:09:25|24236.83
17:09:26|24238.67
17:09:26|24240.09
17:09:28|24236.36
17:09:29|24237.75
17:09:30|24236.12
17:09:31|24235.21
17:09:32|24235.66
17:09:33|24238.38
17:09:34|24237.24
17:09:35|24239.2
17:09:36|24241.16
17:09:37|24241.43
17:09:38|24242.01
17:09:39|24240.77
17:09:40|24240.86
17:09:41|24240.7
17:09:42|24241.25
17:09:43|24241.55
17:09:44|24243.28
17:09:45|24243.39
17:09:46|24244.64
17:09:47|24245.04
17:09:48|24245.95
17:09:49|24246.01
17:09:50|24247.46
17:09:51|24247.57
17:09:52|24248.04
17:09:53|24247.33
17:09:54|24246.33
17:09:55|24247.23
17:09:56|24246.59
17:09:57|24246.94
17:09:58|24247.26
17:09:59|24246.75
17:10:01|24249.2
17:10:01|24249.95
17:10:03|24248.39
17:10:04|24247.5
17:10:05|24245.52
17:10:06|24240.85
17:10:07|24238.68
17:10:08|24240.19
17:10:09|24237.21
17:10:11|24236.87
17:10:12|24237.05
17:10:13|24240.98
17:10:14|24244.6
17:10:15|24242.57
17:10:16|24246.4
17:10:17|24244.01
17:10:18|24243.89
17:10:20|24241.52
17:10:21|24242.77
17:10:22|24242.84
17:10:22|24240.4
17:10:24|24242.66
17:10:25|24241.77
17:10:26|24241.53
17:10:27|24240.61
17:10:27|24241.94
17:10:28|24241.42
17:10:29|24243.14
17:10:30|24240.27
17:10:31|24239.39
17:10:32|24237.4
17:10:33|24241.67
17:10:34|24242.19
17:10:35|24242.44
17:10:36|24243.6
17:10:37|24243.76
17:10:39|24244.37
17:10:40|24244.21
17:10:40|24249.42
17:10:41|24251.02
17:10:42|24251.22
17:10:44|24250.02
17:10:45|24248.09
17:10:45|24249.1
17:10:46|24246.68
17:10:47|24249.09
17:10:48|24247.24
17:10:50|24248.72
17:10:50|24250.73
17:10:51|24250.1
17:10:52|24248.13
17:10:53|24246.43
17:10:54|24246.06
17:10:55|24246.76
17:10:56|24245.11
17:10:57|24244.69
17:10:58|24246.39
17:10:59|24246.89
17:11:01|24245.84
17:11:01|24245.97
17:11:03|24245.4
17:11:03|24242.52
17:11:05|24241.55
17:11:05|24242.25
17:11:07|24241.55
17:11:07|24243.84
17:11:09|24242.19
17:11:11|24241.41
17:11:12|24242.35
17:11:14|24242.62
17:11:14|24241.65
17:11:16|24242.14
17:11:17|24238.82
17:11:19|24236.69
17:11:19|24237.06
17:11:20|24238.1
17:11:21|24237.44
17:11:23|24237.39
17:11:23|24235.
17:11:25|24234.13
17:11:25|24233.81
17:11:26|24237.59
17:11:27|24238.11
17:11:28|24237.64
17:11:29|24235.87
17:11:31|24234.11
17:11:32|24234.4
17:11:33|24235.18
17:11:33|24232.69
17:11:34|24232.81
17:11:36|24232.66
17:11:36|24233.49
17:11:37|24233.7
17:11:38|24234.31
17:11:39|24237.3
17:11:40|24234.94
17:11:41|24236.65
17:11:43|24234.51
17:11:43|24231.64
17:11:44|24232.94
17:11:45|24231.76
17:11:46|24232.22
17:11:47|24230.96
17:11:48|24233.54
17:11:49|24234.03
17:11:50|24234.35
17:11:52|24233.01
17:11:52|24232.16
17:11:53|24235.44
17:11:54|24234.06
17:11:56|24234.43
17:11:56|24231.75
17:11:58|24232.
17:11:58|24233.06
17:11:59|24237.45
17:12:01|24235.65
17:12:01|24235.32
17:12:03|24235.54
17:12:03|24235.04
17:12:05|24235.04
17:12:06|24238.75
17:12:06|24238.9
17:12:07|24240.74
17:12:08|24238.86
17:12:09|24238.01
17:12:11|24239.05
17:12:12|24239.35
17:12:14|24243.36
17:12:14|24243.9
17:12:15|24241.95
17:12:16|24242.36
17:12:17|24242.55
17:12:19|24244.
17:12:20|24243.74
17:12:21|24243.34
17:12:22|24242.7
17:12:23|24244.52
17:12:24|24244.75
17:12:25|24243.87
17:12:26|24243.78
17:12:27|24244.03
17:12:28|24244.02
17:12:29|24244.02
17:12:30|24244.49
17:12:31|24247.92
17:12:32|24246.05
17:12:33|24246.49
17:12:35|24246.27
17:12:35|24247.76
17:12:36|24248.97
17:12:38|24249.61
17:12:39|24247.38
17:12:39|24244.69
17:12:41|24242.04
17:12:42|24243.18
17:12:43|24243.71
17:12:44|24242.56
17:12:45|24243.04
17:12:46|24243.75
17:12:47|24243.72
17:12:48|24243.5
17:12:49|24243.99
17:12:51|24243.1
17:12:51|24243.17
17:12:53|24242.95
17:12:53|24242.66
17:12:55|24244.09
17:12:56|24247.08
17:12:56|24249.21
17:12:57|24251.21
17:12:58|24250.98
17:12:59|24251.65
17:13:00|24247.64
17:13:02|24246.6
17:13:02|24246.4
17:13:03|24247.06
17:13:05|24247.06
17:13:06|24247.48
17:13:06|24246.45
17:13:07|24246.43
17:13:09|24246.78
17:13:11|24242.55
17:13:11|24239.99
17:13:12|24240.98
17:13:14|24237.84
17:13:14|24236.39
17:13:16|24236.12
17:13:16|24237.13
17:13:17|24239.55
17:13:19|24238.74
17:13:20|24237.66
17:13:21|24237.93
17:13:22|24239.21
17:13:23|24240.2
17:13:24|24242.21
17:13:25|24242.29
17:13:27|24243.58
17:13:27|24242.57
17:13:28|24237.18
17:13:29|24241.06
17:13:30|24242.88
17:13:31|24242.84
17:13:33|24244.
17:13:33|24243.05
17:13:34|24240.23
17:13:35|24241.71
17:13:36|24240.98
17:13:37|24241.
17:13:38|24239.4
17:13:39|24240.34
17:13:40|24240.76
17:13:41|24242.35
17:13:42|24241.61
17:13:43|24241.6
17:13:44|24243.06
17:13:45|24241.44
17:13:46|24241.66
17:13:47|24241.13
17:13:48|24241.68
17:13:50|24241.33
17:13:51|24240.75
17:13:52|24241.07
17:13:53|24240.55
17:13:54|24234.95
17:13:55|24241.29
17:13:56|24242.68
17:13:57|24242.84
17:13:58|24245.29
17:13:59|24246.07
17:14:00|24246.02
17:14:01|24244.08
17:14:02|24242.85
17:14:03|24239.93
17:14:04|24239.48
17:14:05|24238.85
17:14:06|24240.89
17:14:07|24251.17
17:14:08|24252.55
17:14:10|24253.16
17:14:11|24251.28
17:14:12|24249.11
17:14:13|24251.3
17:14:14|24249.75
17:14:16|24247.95
17:14:16|24248.4
17:14:18|24250.4
17:14:18|24250.93
17:14:19|24249.88
17:14:21|24249.92
17:14:22|24249.74
17:14:23|24249.69
17:14:24|24249.71
17:14:25|24252.18
17:14:26|24252.3
17:14:27|24250.61
17:14:28|24249.41
17:14:29|24251.34
17:14:30|24249.43
17:14:31|24249.69
17:14:32|24249.54
17:14:33|24246.98
17:14:34|24249.18
17:14:35|24248.66
17:14:36|24248.85
17:14:38|24251.97
17:14:38|24251.3
17:14:40|24251.9
17:14:40|24252.21
17:14:41|24249.97
17:14:42|24249.34
17:14:44|24249.1
17:14:44|24249.07
17:14:46|24249.14
17:14:46|24247.34
17:14:48|24247.17
17:14:48|24245.
17:14:49|24247.13
17:14:51|24246.42
17:14:51|24247.38
17:14:52|24244.54
17:14:54|24243.91
17:14:55|24245.45
17:14:55|24240.65
17:14:56|24238.04
17:14:57|24238.74
17:14:58|24241.05
17:15:00|24233.78
17:15:00|24235.06
17:15:02|24235.73
17:15:03|24232.31
17:15:03|24231.94
17:15:05|24232.58
17:15:05|24232.04
17:15:06|24230.74
17:15:08|24231.14
17:15:09|24228.4
17:15:11|24230.64
17:15:11|24230.68
17:15:13|24231.86
17:15:14|24230.84
17:15:15|24233.07
17:15:16|24232.03
17:15:17|24233.63
17:15:18|24236.56
17:15:19|24234.07
17:15:20|24235.49
17:15:21|24234.49
17:15:22|24232.6
17:15:23|24232.34
17:15:24|24231.44
17:15:25|24230.68
17:15:26|24231.57
17:15:27|24230.31
17:15:28|24229.79
17:15:29|24229.37
17:15:30|24229.54
17:15:31|24232.42
17:15:32|24231.07
17:15:33|24230.91
17:15:34|24230.83
17:15:35|24230.87
17:15:36|24231.2
17:15:37|24230.76
17:15:38|24231.82
17:15:39|24234.84
17:15:40|24237.89
17:15:41|24241.21
17:15:42|24238.6
17:15:43|24239.55
17:15:44|24239.08
17:15:45|24241.18
17:15:46|24239.71
17:15:47|24240.68
17:15:48|24239.74
17:15:49|24237.22
17:15:50|24236.01
17:15:51|24238.23
17:15:52|24236.56
17:15:53|24237.12
17:15:55|24238.71
17:15:55|24238.34
17:15:56|24238.79
17:15:58|24238.06
17:15:59|24235.11
17:15:59|24237.21
17:16:00|24238.14
17:16:01|24237.76
17:16:02|24238.23
17:16:03|24235.97
17:16:04|24238.73
17:16:05|24237.41
17:16:07|24237.14
17:16:09|24236.35
17:16:09|24236.
17:16:10|24236.85
17:16:12|24236.07
17:16:13|24236.49
17:16:14|24238.64
17:16:15|24237.47
17:16:16|24236.33
17:16:17|24239.25
17:16:18|24236.82
17:16:19|24237.61
17:16:20|24236.82
17:16:21|24237.64
17:16:22|24237.17
17:16:23|24239.06
17:16:25|24238.16
17:16:25|24239.19
17:16:27|24240.05
17:16:28|24238.88
17:16:29|24237.67
17:16:30|24237.34
17:16:31|24236.88
17:16:32|24237.39
17:16:33|24238.37
17:16:34|24238.52
17:16:35|24239.52
17:16:36|24237.4
17:16:37|24237.37
17:16:38|24238.61
17:16:39|24240.14
17:16:40|24246.28
17:16:41|24244.99
17:16:42|24245.58
17:16:43|24245.83
17:16:44|24251.49
17:16:45|24251.1
17:16:46|24251.33
17:16:47|24250.65
17:16:48|24247.61
17:16:49|24247.05
17:16:50|24248.43
17:16:51|24249.37
17:16:52|24252.41
17:16:53|24249.32
17:16:54|24249.32
17:16:55|24244.39
17:16:56|24245.02
17:16:57|24244.69
17:16:58|24245.42
17:16:59|24247.89
17:17:00|24247.02
17:17:01|24248.55
17:17:02|24245.2
17:17:03|24242.64
17:17:05|24245.18
17:17:06|24244.01
17:17:08|24242.88
17:17:09|24242.76
17:17:11|24241.48
17:17:11|24245.91
17:17:13|24249.4
17:17:15|24246.28
17:17:15|24246.15
17:17:16|24245.03
17:17:17|24245.89
17:17:19|24246.23
17:17:20|24246.78
17:17:20|24246.04
17:17:21|24245.96
17:17:22|24244.1
17:17:24|24241.24
17:17:24|24241.87
17:17:26|24240.
17:17:27|24244.3
17:17:27|24246.67
17:17:28|24245.77
17:17:30|24244.99
17:17:31|24244.99
17:17:31|24246.57
17:17:32|24246.77
17:17:33|24243.74
17:17:34|24244.41
17:17:36|24245.61
17:17:36|24246.02
17:17:38|24246.59
17:17:39|24245.91
17:17:39|24245.89
17:17:40|24245.59
17:17:42|24250.27
17:17:42|24247.86
17:17:43|24248.86
17:17:45|24248.75
17:17:45|24249.1
17:17:46|24250.36
17:17:47|24247.76
17:17:48|24248.3
17:17:49|24246.96
17:17:51|24248.19
17:17:52|24246.69
17:17:52|24245.87
17:17:53|24245.68
17:17:54|24245.21
17:17:55|24247.54
17:17:57|24249.33
17:17:57|24248.8
17:17:58|24248.46
17:17:59|24251.13
17:18:00|24250.53
17:18:01|24250.31
17:18:02|24250.33
17:18:04|24250.24
17:18:04|24250.15
17:18:06|24251.06
17:18:06|24250.33
17:18:08|24242.27
17:18:10|24242.18
17:18:10|24241.13
17:18:12|24240.86
17:18:13|24240.27
17:18:15|24242.07
17:18:15|24242.5
17:18:17|24243.17
17:18:18|24242.66
17:18:19|24245.15
17:18:20|24244.94
17:18:21|24245.95
17:18:23|24245.23
17:18:23|24244.2
17:18:25|24244.37
17:18:25|24244.
17:18:26|24245.14
17:18:27|24243.9
17:18:29|24244.79
17:18:29|24244.57
17:18:31|24244.76
17:18:32|24247.63
17:18:33|24246.89
17:18:34|24245.12
17:18:35|24245.85
17:18:36|24245.89
17:18:37|24245.12
17:18:38|24243.58
17:18:39|24241.93
17:18:40|24243.03
17:18:42|24243.03
17:18:43|24243.76
17:18:43|24244.5
17:18:44|24241.04
17:18:45|24238.65
17:18:46|24238.3
17:18:48|24236.32
17:18:49|24235.92
17:18:50|24232.96
17:18:51|24231.68
17:18:52|24231.62
17:18:53|24231.45
17:18:54|24227.05
17:18:55|24226.84
17:18:56|24225.27
17:18:57|24222.22
17:18:58|24223.87
17:18:59|24219.57
17:19:00|24216.48
17:19:01|24214.95
17:19:02|24214.09
17:19:03|24208.62
17:19:04|24207.67
17:19:05|24208.16
17:19:07|24208.47
17:19:08|24209.38
17:19:09|24208.99
17:19:10|24207.72
17:19:11|24208.17
17:19:12|24208.73
17:19:13|24208.57
17:19:14|24208.54
17:19:15|24209.88
17:19:16|24213.51
17:19:17|24215.91
17:19:18|24222.39
17:19:19|24223.22
17:19:21|24221.26
17:19:22|24219.98
17:19:23|24216.68
17:19:24|24218.06
17:19:24|24219.4
17:19:26|24219.27
17:19:28|24220.78
17:19:28|24221.14
17:19:29|24217.73
17:19:31|24215.6
17:19:31|24216.23
17:19:32|24217.62
17:19:33|24217.87
17:19:35|24216.8
17:19:36|24215.98
17:19:36|24216.28
17:19:37|24215.04
17:19:39|24216.56
17:19:39|24215.85
17:19:40|24216.68
17:19:42|24217.02
17:19:42|24216.63
17:19:43|24215.46
17:19:44|24211.15
17:19:46|24212.08
17:19:47|24209.97
17:19:47|24209.19
17:19:48|24206.56
17:19:49|24205.12
17:19:50|24200.62
17:19:51|24197.99
17:19:53|24189.62
17:19:53|24186.77
17:19:54|24186.2
17:19:55|24189.15
17:19:56|24190.89
17:19:58|24190.7
17:19:59|24189.33
17:19:59|24191.87
17:20:00|24181.61
17:20:02|24182.41
17:20:03|24183.48
17:20:04|24188.08
17:20:05|24186.17
17:20:06|24185.02
17:20:07|24186.3
17:20:08|24188.13
17:20:09|24188.54
17:20:10|24188.63
17:20:12|24190.21
17:20:13|24193.5
17:20:13|24192.33
17:20:14|24192.49
17:20:15|24195.33
17:20:17|24197.15
17:20:18|24196.11
17:20:19|24196.34
17:20:20|24194.84
17:20:21|24196.85
17:20:22|24185.5
17:20:23|24188.48
17:20:24|24188.39
17:20:25|24191.28
17:20:26|24189.86
17:20:27|24188.49
17:20:28|24188.57
17:20:30|24188.7
17:20:30|24189.8
17:20:31|24187.05
17:20:33|24186.52
17:20:33|24186.78
17:20:35|24185.24
17:20:37|24177.47
17:20:37|24176.61
17:20:38|24174.12
17:20:39|24175.4
17:20:41|24165.42
17:20:41|24164.6
17:20:43|24167.61
17:20:43|24163.69
17:20:45|24165.13
17:20:45|24166.04
17:20:46|24163.68
17:20:47|24163.88
17:20:48|24161.81
17:20:49|24165.74
17:20:51|24164.11
17:20:52|24174.38
17:20:52|24176.48
17:20:54|24177.84
17:20:54|24174.28
17:20:55|24173.34
17:20:57|24173.21
17:20:58|24178.15
17:20:58|24176.13
17:20:59|24177.1
17:21:01|24179.07
17:21:02|24183.07
17:21:02|24183.99
17:21:03|24182.65
17:21:05|24182.57
17:21:06|24182.63
17:21:07|24179.29
17:21:09|24179.69
17:21:10|24174.02
17:21:10|24173.62
17:21:12|24171.3
17:21:13|24169.88
17:21:13|24169.63
17:21:15|24168.67
17:21:16|24167.82
17:21:17|24168.49
17:21:18|24162.81
17:21:19|24158.57
17:21:20|24161.18
17:21:21|24159.84
17:21:22|24160.15
17:21:23|24160.57
17:21:24|24155.53
17:21:25|24155.26
17:21:26|24154.36
17:21:27|24151.35
17:21:28|24150.03
17:21:30|24154.57
17:21:30|24155.65
17:21:31|24154.99
17:21:32|24155.4
17:21:33|24156.98
17:21:34|24161.6
17:21:36|24162.28
17:21:36|24163.24
17:21:37|24166.63
17:21:39|24164.72
17:21:39|24166.64
17:21:40|24164.95
17:21:42|24163.84
17:21:42|24162.36
17:21:43|24161.48
17:21:44|24156.26
17:21:45|24155.12
17:21:47|24154.11
17:21:48|24151.25
17:21:49|24150.76
17:21:50|24153.43
17:21:51|24150.9
17:21:52|24153.51
17:21:53|24154.77
17:21:54|24148.59
17:21:55|24143.39
17:21:56|24141.49
17:21:57|24142.73
17:21:58|24146.91
17:21:59|24147.47
17:22:01|24152.8
17:22:01|24149.05
17:22:02|24148.38
17:22:04|24149.84
17:22:04|24151.82
17:22:06|24152.62
17:22:06|24152.59
17:22:08|24155.95
17:22:10|24159.22
17:22:10|24158.36
17:22:12|24153.68
17:22:13|24148.4
17:22:14|24149.86
17:22:15|24147.75
17:22:16|24152.44
17:22:18|24149.86
17:22:18|24149.55
17:22:19|24149.16
17:22:21|24152.62
17:22:22|24153.38
17:22:22|24157.67
17:22:23|24155.89
17:22:25|24156.79
17:22:25|24154.52
17:22:27|24156.
17:22:28|24156.03
17:22:29|24155.48
17:22:30|24159.83
17:22:31|24158.78
17:22:32|24158.48
17:22:33|24157.7
17:22:34|24158.52
17:22:35|24157.05
17:22:36|24156.23
17:22:37|24157.8
17:22:38|24158.39
17:22:39|24158.05
17:22:40|24156.92
17:22:41|24158.19
17:22:42|24160.24
17:22:43|24160.69
17:22:44|24160.59
17:22:46|24158.88
17:22:46|24154.28
17:22:47|24152.18
17:22:48|24157.18
17:22:50|24161.03
17:22:51|24158.99
17:22:52|24158.14
17:22:52|24160.11
17:22:53|24159.6
17:22:54|24158.08
17:22:55|24160.72
17:22:56|24161.54
17:22:57|24163.13
17:22:59|24166.15
17:23:00|24166.59
17:23:01|24164.15
17:23:02|24165.49
17:23:03|24166.11
17:23:04|24168.
17:23:05|24169.44
17:23:06|24170.33
17:23:07|24172.73
17:23:08|24174.68
17:23:10|24179.81
17:23:10|24179.46
17:23:12|24177.21
17:23:13|24175.9
17:23:14|24177.8
17:23:15|24176.46
17:23:17|24181.18
17:23:18|24180.29
17:23:18|24180.48
17:23:20|24182.03
17:23:21|24183.43
17:23:22|24180.94
17:23:23|24180.97
17:23:24|24181.2
17:23:24|24178.33
17:23:25|24179.39
17:23:27|24177.85
17:23:27|24181.75
17:23:29|24182.38
17:23:29|24179.56
17:23:30|24179.21
17:23:32|24180.83
17:23:33|24179.72
17:23:34|24179.98
17:23:35|24184.12
17:23:36|24182.58
17:23:37|24183.03
17:23:39|24181.76
17:23:39|24181.67
17:23:41|24181.26
17:23:41|24181.33
17:23:43|24178.19
17:23:43|24178.52
17:23:44|24178.9
17:23:45|24180.19
17:23:46|24181.92
17:23:47|24182.3
17:23:48|24182.99
17:23:50|24182.94
17:23:50|24179.76
17:23:52|24180.96
17:23:53|24179.44
17:23:54|24182.57
17:23:55|24182.68
17:23:56|24183.26
17:23:57|24183.25
17:23:58|24183.98
17:23:59|24187.98
17:24:00|24185.54
17:24:01|24187.19
17:24:02|24186.77
17:24:03|24187.83
17:24:04|24186.17
17:24:05|24184.87
17:24:06|24188.55
17:24:07|24184.41
17:24:08|24183.1
17:24:09|24182.18
17:24:10|24176.86
17:24:12|24180.97
17:24:13|24179.47
17:24:14|24181.02
17:24:15|24178.53
17:24:16|24179.89
17:24:17|24178.3
17:24:19|24178.87
17:24:20|24177.44
17:24:21|24181.7
17:24:21|24183.79
17:24:22|24181.67
17:24:24|24186.22
17:24:24|24187.7
17:24:25|24188.94
17:24:27|24186.87
17:24:27|24187.97
17:24:29|24187.21
17:24:30|24186.82
17:24:31|24183.24
17:24:32|24182.45
17:24:33|24183.31
17:24:34|24183.73
17:24:35|24184.8
17:24:36|24183.91
17:24:37|24186.22
17:24:38|24185.03
17:24:39|24185.7
17:24:40|24184.76
17:24:41|24188.26
17:24:42|24186.24
17:24:43|24184.82
17:24:44|24184.13
17:24:45|24184.33
17:24:46|24185.74
17:24:47|24185.67
17:24:48|24185.82
17:24:49|24184.51
17:24:51|24184.68
17:24:51|24186.34
17:24:52|24186.12
17:24:54|24185.35
17:24:55|24184.76
17:24:56|24183.43
17:24:56|24182.81
17:24:58|24183.08
17:24:58|24182.69
17:24:59|24182.58
17:25:01|24184.16
17:25:01|24184.08
17:25:03|24184.01
17:25:04|24185.01
17:25:04|24185.51
17:25:06|24186.33
17:25:06|24185.51
17:25:07|24184.87
17:25:09|24183.35
17:25:11|24184.95
17:25:12|24184.46
17:25:12|24188.05
17:25:14|24187.31
17:25:14|24188.9
17:25:16|24184.84
17:25:17|24185.92
17:25:17|24186.17
17:25:18|24183.87
17:25:20|24185.4
17:25:20|24184.77
17:25:22|24184.7
17:25:23|24184.76
17:25:24|24184.67
17:25:25|24183.65
17:25:25|24185.44
17:25:26|24185.55
17:25:28|24184.43
17:25:28|24184.33
17:25:29|24185.25
17:25:31|24185.25
17:25:31|24185.34
17:25:32|24184.97
17:25:33|24184.47
17:25:35|24184.89
17:25:35|24184.35
17:25:36|24185.17
17:25:37|24185.96
17:25:39|24186.61
17:25:39|24191.97
17:25:41|24195.52
17:25:41|24197.05
17:25:43|24198.59
17:25:43|24197.28
17:25:44|24197.23
17:25:46|24199.44
17:25:46|24201.74
17:25:48|24200.26
17:25:49|24201.5
17:25:50|24203.09
17:25:51|24200.71
17:25:53|24201.59
17:25:53|24202.45
17:25:55|24202.6
17:25:56|24198.51
17:25:57|24199.62
17:25:57|24202.71
17:25:58|24202.19
17:26:00|24203.2
17:26:01|24206.
17:26:01|24208.72
17:26:02|24207.59
17:26:04|24207.99
17:26:04|24210.61
17:26:06|24213.
17:26:07|24213.65
17:26:09|24216.19
17:26:10|24211.83
17:26:12|24210.74
17:26:13|24213.5
17:26:14|24214.33
17:26:16|24215.06
17:26:16|24216.23
17:26:17|24216.09
17:26:19|24215.98
17:26:19|24216.36
17:26:20|24215.87
17:26:22|24217.06
17:26:23|24217.73
17:26:24|24216.48
17:26:25|24214.21
17:26:26|24214.13
17:26:27|24212.72
17:26:28|24214.17
17:26:29|24215.15
17:26:30|24217.04
17:26:31|24216.4
17:26:32|24210.
17:26:33|24210.98
17:26:34|24213.94
17:26:35|24213.39
17:26:36|24212.2
17:26:37|24211.85
17:26:38|24212.93
17:26:39|24211.58
17:26:40|24211.52
17:26:42|24211.36
17:26:42|24211.8
17:26:43|24212.51
17:26:44|24212.74
17:26:45|24211.56
17:26:46|24210.36
17:26:47|24208.61
17:26:48|24210.37
17:26:50|24208.8
17:26:51|24209.97
17:26:52|24209.34
17:26:52|24208.71
17:26:54|24209.01
17:26:55|24209.29
17:26:56|24201.22
17:26:57|24202.22
17:26:58|24202.21
17:26:59|24200.65
17:26:59|24200.1
17:27:01|24195.54
17:27:02|24196.11
17:27:02|24193.66
17:27:04|24195.54
17:27:04|24196.19
17:27:06|24198.21
17:27:07|24202.9
17:27:08|24202.57
17:27:09|24201.83
17:27:11|24202.53
17:27:11|24201.88
17:27:13|24203.57
17:27:14|24203.13
17:27:15|24201.34
17:27:16|24202.51
17:27:17|24199.18
17:27:18|24196.89
17:27:19|24194.99
17:27:20|24194.99
17:27:21|24197.99
17:27:22|24193.65
17:27:23|24193.1
17:27:24|24192.52
17:27:25|24192.82
17:27:26|24194.68
17:27:27|24194.09
17:27:28|24196.85
17:27:29|24196.73
17:27:30|24195.6
17:27:32|24197.34
17:27:33|24196.74
17:27:34|24195.86
17:27:35|24195.98
17:27:36|24189.24
17:27:37|24189.66
17:27:39|24189.36
17:27:39|24190.63
17:27:40|24189.87
17:27:42|24191.16
17:27:43|24190.06
17:27:44|24190.58
17:27:45|24189.78
17:27:46|24182.22
17:27:47|24184.03
17:27:48|24184.63
17:27:49|24187.19
17:27:50|24185.81
17:27:51|24187.01
17:27:52|24188.42
17:27:53|24188.29
17:27:54|24188.28
17:27:55|24187.38
17:27:56|24188.31
17:27:57|24188.29
17:27:58|24188.29
17:27:59|24187.8
17:28:00|24187.21
17:28:01|24188.51
17:28:03|24189.85
17:28:04|24193.75
17:28:04|24195.25
17:28:05|24194.97
17:28:06|24194.99
17:28:08|24195.67
17:28:09|24195.54
17:28:11|24198.15
17:28:12|24195.24
17:28:13|24193.81
17:28:14|24193.11
17:28:15|24192.94
17:28:16|24193.38
17:28:17|24195.13
17:28:18|24195.11
17:28:19|24194.57
17:28:20|24194.04
17:28:21|24198.41
17:28:22|24197.04
17:28:23|24195.24
17:28:24|24193.48
17:28:25|24194.91
17:28:26|24194.66
17:28:27|24192.35
17:28:28|24191.3
17:28:29|24193.95
17:28:30|24194.03
17:28:31|24195.27
17:28:32|24194.26
17:28:33|24195.96
17:28:34|24195.89
17:28:35|24193.28
17:28:36|24193.92
17:28:37|24194.32
17:28:38|24195.34
17:28:39|24195.67
17:28:41|24195.57
17:28:41|24194.69
17:28:42|24193.51
17:28:43|24194.83
17:28:45|24195.1
17:28:46|24197.77
17:28:47|24197.85
17:28:48|24196.29
17:28:49|24194.7
17:28:50|24194.99
17:28:51|24191.65
17:28:52|24195.81
17:28:53|24195.9
17:28:54|24195.67
17:28:55|24194.81
17:28:56|24189.72
17:28:57|24192.57
17:28:58|24192.4
17:28:59|24193.63
17:29:00|24195.25
17:29:01|24194.48
17:29:02|24191.94
17:29:03|24191.44
17:29:04|24192.06
17:29:05|24190.16
17:29:06|24191.45
17:29:07|24190.27
17:29:08|24191.39
17:29:09|24191.51
17:29:11|24190.7
17:29:11|24191.53
17:29:12|24192.65
17:29:14|24191.26
17:29:14|24191.27
17:29:16|24191.93
17:29:16|24192.54
17:29:17|24191.48
17:29:18|24188.49
17:29:19|24187.49
17:29:21|24188.14
17:29:21|24185.01
17:29:22|24186.62
17:29:23|24183.25
17:29:24|24185.03
17:29:26|24185.26
17:29:27|24185.27
17:29:28|24186.52
17:29:29|24186.36
17:29:30|24187.07
17:29:31|24186.15
17:29:32|24190.28
17:29:33|24190.88
17:29:34|24190.57
17:29:35|24191.18
17:29:36|24193.11
17:29:37|24192.76
17:29:38|24192.85
17:29:40|24191.7
17:29:40|24191.78
17:29:42|24192.51
17:29:42|24192.98
17:29:43|24192.65
17:29:44|24192.66
17:29:45|24192.66
17:29:47|24191.65
17:29:48|24191.53
17:29:49|24192.31
17:29:49|24192.48
17:29:50|24192.83
17:29:51|24193.46
17:29:52|24192.04
17:29:53|24195.35
17:29:54|24193.73
17:29:55|24194.25
17:29:56|24193.83
17:29:58|24193.73
17:29:59|24194.25
17:30:00|24192.16
17:30:01|24192.14
17:30:02|24192.25
17:30:03|24193.39
17:30:04|24192.54
17:30:05|24190.85
17:30:06|24191.87
17:30:07|24192.82
17:30:08|24191.49
17:30:10|24195.77
17:30:11|24194.91
17:30:12|24193.08
17:30:13|24191.55
17:30:15|24193.14
17:30:16|24194.7
17:30:17|24194.27
17:30:18|24197.24
17:30:18|24195.36
17:30:19|24194.6
17:30:20|24196.86
17:30:22|24195.36
17:30:23|24195.75
17:30:23|24196.68
17:30:25|24195.41
17:30:26|24196.52
17:30:26|24188.88
17:30:27|24184.62
17:30:28|24186.81
17:30:29|24184.41
17:30:30|24184.56
17:30:31|24185.87
17:30:33|24186.01
17:30:33|24184.6
17:30:34|24185.71
17:30:35|24184.69
17:30:37|24186.08
17:30:37|24180.96
17:30:38|24180.
17:30:39|24179.7
17:30:40|24178.79
17:30:42|24179.64
17:30:43|24179.4
17:30:43|24177.89
17:30:45|24179.31
17:30:45|24179.59
17:30:47|24179.69
17:30:47|24177.92
17:30:48|24176.5
17:30:50|24175.28
17:30:50|24172.1
17:30:51|24171.61
17:30:53|24170.94
17:30:54|24169.19
17:30:54|24169.3
17:30:55|24169.5
17:30:56|24171.
17:30:57|24168.63
17:30:59|24166.01
17:31:00|24170.67
17:31:01|24167.97
17:31:02|24166.26
17:31:03|24166.09
17:31:04|24164.84
17:31:05|24163.92
17:31:07|24175.
17:31:08|24175.99
17:31:09|24174.8
17:31:11|24174.09
17:31:11|24174.68
17:31:13|24179.83
17:31:14|24176.96
17:31:15|24174.74
17:31:16|24175.01
17:31:17|24175.05
17:31:18|24176.32
17:31:19|24176.02
17:31:21|24174.18
17:31:22|24176.96
17:31:23|24176.64
17:31:24|24174.11
17:31:25|24171.98
17:31:26|24171.03
17:31:28|24174.16
17:31:28|24172.5
17:31:29|24174.52
17:31:31|24174.86
17:31:32|24176.18
17:31:33|24176.41
17:31:34|24174.98
17:31:35|24171.72
17:31:36|24173.47
17:31:37|24172.26
17:31:38|24174.57
17:31:39|24172.93
17:31:40|24172.46
17:31:41|24172.26
17:31:42|24175.02
17:31:43|24169.81
17:31:44|24166.26
17:31:45|24165.99
17:31:46|24164.84
17:31:47|24160.55
17:31:49|24159.74
17:31:50|24158.75
17:31:50|24160.66
17:31:52|24162.77
17:31:53|24158.74
17:31:53|24157.63
17:31:54|24152.74
17:31:55|24151.12
17:31:56|24154.62
17:31:58|24157.73
17:31:59|24154.96
17:32:00|24159.5
17:32:01|24154.51
17:32:02|24158.33
17:32:03|24161.2
17:32:04|24165.
17:32:05|24167.35
17:32:06|24163.68
17:32:07|24162.15
17:32:08|24162.03
17:32:09|24162.89
17:32:11|24166.56
17:32:12|24164.85
17:32:13|24166.47
17:32:14|24166.89
17:32:15|24169.44
17:32:16|24167.47
17:32:18|24161.68
17:32:19|24164.98
17:32:19|24165.33
17:32:21|24167.69
17:32:22|24161.08
17:32:23|24159.54
17:32:24|24159.4
17:32:25|24159.01
17:32:27|24157.23
17:32:27|24158.68
17:32:28|24155.84
17:32:29|24157.39
17:32:31|24155.72
17:32:31|24156.87
17:32:32|24155.69
17:32:33|24155.01
17:32:34|24152.01
17:32:36|24151.04
17:32:36|24157.77
17:32:37|24158.86
17:32:39|24164.16
17:32:40|24162.57
17:32:40|24158.75
17:32:41|24155.56
17:32:42|24154.03
17:32:43|24154.55
17:32:44|24146.18
17:32:45|24145.52
17:32:46|24145.17
17:32:47|24145.05
17:32:49|24144.12
17:32:50|24144.12
17:32:50|24145.71
17:32:51|24144.5
17:32:53|24147.38
17:32:53|24148.52
17:32:54|24150.62
17:32:55|24150.15
17:32:56|24149.67
17:32:57|24146.76
17:32:58|24145.8
17:33:00|24145.33
17:33:00|24143.67
17:33:02|24143.67
17:33:02|24146.88
17:33:03|24149.94
17:33:04|24150.3
17:33:05|24150.12
17:33:06|24154.75
17:33:08|24154.04
17:33:10|24152.58
17:33:11|24152.09
17:33:12|24153.26
17:33:13|24151.94
17:33:15|24152.33
17:33:16|24151.97
17:33:16|24150.3
17:33:17|24150.16
17:33:18|24148.85
17:33:20|24148.4
17:33:21|24147.41
17:33:22|24150.34
17:33:24|24146.12
17:33:25|24144.68
17:33:25|24143.57
17:33:26|24132.13
17:33:27|24131.88
17:33:28|24130.51
17:33:29|24126.86
17:33:31|24129.61
17:33:32|24127.37
17:33:33|24124.39
17:33:34|24127.58
17:33:35|24126.58
17:33:35|24123.88
17:33:36|24122.62
17:33:37|24123.96
17:33:38|24116.8
17:33:39|24119.45
17:33:40|24120.48
17:33:42|24119.37
17:33:43|24119.42
17:33:44|24119.66
17:33:45|24119.6
17:33:46|24119.52
17:33:47|24117.28
17:33:48|24116.43
17:33:49|24117.66
17:33:50|24124.79
17:33:51|24124.04
17:33:52|24127.76
17:33:53|24126.7
17:33:54|24126.01
17:33:55|24128.32
17:33:56|24128.33
17:33:58|24127.98
17:33:58|24126.17
17:33:59|24124.92
17:34:00|24126.15
17:34:02|24125.58
17:34:04|24131.03
17:34:04|24129.23
17:34:05|24128.61
17:34:06|24123.78
17:34:08|24118.49
17:34:08|24120.13
17:34:09|24114.83
17:34:11|24115.68
17:34:12|24115.92
17:34:13|24114.94
17:34:14|24119.83
17:34:15|24121.62
17:34:16|24117.82
17:34:17|24119.24
17:34:18|24118.91
17:34:19|24116.8
17:34:20|24115.8
17:34:21|24117.51
17:34:22|24114.53
17:34:23|24113.92
17:34:24|24108.21
17:34:25|24107.41
17:34:26|24105.25
17:34:27|24107.74
17:34:29|24114.56
17:34:29|24115.05
17:34:30|24117.14
17:34:31|24116.97
17:34:32|24115.08
17:34:34|24115.53
17:34:35|24116.74
17:34:37|24118.8
17:34:37|24121.79
17:34:38|24122.
17:34:39|24120.91
17:34:41|24120.47
17:34:41|24120.35
17:34:42|24120.53
17:34:44|24119.68
17:34:44|24121.37
17:34:46|24121.52
17:34:47|24120.6
17:34:48|24121.23
17:34:48|24119.28
17:34:49|24120.9
17:34:51|24120.
17:34:52|24119.46
17:34:53|24118.34
17:34:54|24118.51
17:34:55|24119.43
17:34:56|24117.37
17:34:57|24122.14
17:34:58|24118.95
17:34:59|24122.06
17:35:00|24121.94
17:35:01|24128.41
17:35:02|24128.03
17:35:03|24127.44
17:35:04|24121.54
17:35:05|24123.51
17:35:06|24123.99
17:35:07|24126.71
17:35:08|24130.25
17:35:09|24134.17
17:35:11|24140.59
17:35:11|24142.72
17:35:12|24143.5
17:35:14|24146.07
17:35:14|24142.62
17:35:16|24140.52
17:35:17|24140.87
17:35:18|24134.98
17:35:19|24133.9
17:35:21|24135.38
17:35:21|24135.38
17:35:23|24138.17
17:35:24|24132.81
17:35:24|24133.79
17:35:25|24133.14
17:35:27|24134.1
17:35:27|24134.04
17:35:28|24135.45
17:35:29|24134.98
17:35:30|24133.88
17:35:32|24133.88
17:35:32|24131.04
17:35:34|24127.76
17:35:34|24128.22
17:35:36|24127.23
17:35:36|24127.7
17:35:38|24127.7
17:35:38|24126.59
17:35:40|24125.31
17:35:41|24123.32
17:35:42|24124.16
17:35:43|24126.99
17:35:44|24123.37
17:35:45|24122.76
17:35:46|24124.75
17:35:47|24124.09
17:35:48|24125.85
17:35:49|24127.76
17:35:50|24130.74
17:35:51|24130.74
17:35:52|24130.55
17:35:53|24128.48
17:35:54|24130.
17:35:55|24129.37
17:35:56|24126.46
17:35:57|24128.05
17:35:58|24127.61
17:35:59|24126.9
17:36:01|24132.79
17:36:02|24129.74
17:36:02|24130.43
17:36:04|24133.16
17:36:04|24133.54
17:36:06|24133.44
17:36:06|24134.07
17:36:07|24138.17
17:36:09|24138.94
17:36:10|24140.59
17:36:12|24142.18
17:36:13|24144.53
17:36:15|24144.8
17:36:16|24143.78
17:36:17|24148.
17:36:18|24147.17
17:36:19|24141.79
17:36:20|24141.48
17:36:21|24142.09
17:36:22|24144.38
17:36:23|24143.52
17:36:24|24141.46
17:36:25|24142.3
17:36:26|24144.63
17:36:28|24147.94
17:36:29|24149.39
17:36:30|24146.8
17:36:31|24143.74
17:36:32|24144.05
17:36:33|24145.05
17:36:34|24144.8
17:36:35|24146.79
17:36:36|24146.48
17:36:37|24145.75
17:36:38|24148.04
17:36:39|24146.41
17:36:40|24144.44
17:36:42|24145.54
17:36:43|24142.87
17:36:43|24144.89
17:36:44|24146.44
17:36:45|24147.6
17:36:47|24146.24
17:36:47|24146.74
17:36:48|24145.44
17:36:49|24144.55
17:36:50|24145.25
17:36:51|24143.61
17:36:53|24140.17
17:36:53|24140.58
17:36:55|24141.55
17:36:56|24141.55
17:36:57|24142.2
17:36:58|24142.2
17:36:59|24142.79
17:37:00|24140.73
17:37:01|24142.72
17:37:02|24142.44
17:37:03|24143.17
17:37:04|24149.01
17:37:05|24148.83
17:37:06|24145.08
17:37:08|24146.01
17:37:08|24145.38
17:37:10|24140.67
17:37:12|24146.89
17:37:13|24147.92
17:37:14|24144.31
17:37:14|24145.77
17:37:15|24146.94
17:37:18|24148.79
17:37:18|24146.99
17:37:20|24143.56
17:37:21|24140.51
17:37:22|24139.3
17:37:23|24140.18
17:37:25|24138.33
17:37:26|24137.56
17:37:27|24139.01
17:37:28|24139.14
17:37:29|24138.23
17:37:31|24138.63
17:37:31|24138.31
17:37:33|24138.49
17:37:33|24137.36
17:37:34|24138.78
17:37:35|24138.51
17:37:37|24132.11
17:37:37|24132.71
17:37:39|24133.11
17:37:41|24132.72
17:37:41|24129.04
17:37:42|24134.22
17:37:43|24133.06
17:37:44|24136.06
17:37:45|24136.53
17:37:46|24136.26
17:37:47|24136.36
17:37:48|24136.
17:37:49|24134.58
17:37:50|24133.93
17:37:51|24131.52
17:37:52|24131.97
17:37:53|24131.36
17:37:54|24132.53
17:37:55|24129.55
17:37:56|24128.04
17:37:57|24126.92
17:37:58|24124.65
17:37:59|24125.92
17:38:00|24126.47
17:38:01|24126.29
17:38:02|24124.33
17:38:03|24128.03
17:38:04|24130.1
17:38:05|24132.08
17:38:06|24132.12
17:38:07|24130.86
17:38:08|24132.11
17:38:10|24128.48
17:38:11|24127.82
17:38:12|24127.81
17:38:14|24130.58
17:38:15|24128.59
17:38:16|24131.95
17:38:17|24135.6
17:38:18|24136.79
17:38:19|24135.62
17:38:20|24134.78
17:38:21|24136.34
17:38:22|24136.97
17:38:23|24136.29
17:38:24|24137.07
17:38:25|24136.99
17:38:26|24137.06
17:38:27|24137.05
17:38:28|24137.01
17:38:29|24139.16
17:38:30|24136.95
17:38:31|24136.22
17:38:32|24137.1
17:38:33|24135.71
17:38:34|24135.88
17:38:35|24131.21
17:38:36|24133.41
17:38:37|24133.75
17:38:38|24133.57
17:38:39|24133.66
17:38:40|24133.52
17:38:41|24133.05
17:38:42|24132.09
17:38:43|24132.24
17:38:44|24132.19
17:38:45|24132.23
17:38:46|24133.43
17:38:47|24132.11
17:38:48|24132.16
17:38:49|24134.32
17:38:50|24131.3
17:38:51|24134.61
17:38:52|24133.42
17:38:53|24131.28
17:38:54|24126.12
17:38:55|24127.3
17:38:56|24127.39
17:38:57|24126.57
17:38:58|24124.01
17:38:59|24125.43
17:39:00|24125.17
17:39:01|24125.48
17:39:03|24123.49
17:39:04|24124.16
17:39:05|24124.73
17:39:06|24123.47
17:39:07|24124.67
17:39:08|24123.89
17:39:09|24123.17
17:39:10|24124.31
17:39:11|24123.23
17:39:12|24126.06
17:39:13|24126.09
17:39:14|24125.2
17:39:15|24124.07
17:39:16|24124.69
17:39:17|24125.83
17:39:18|24123.13
17:39:19|24124.19
17:39:20|24124.07
17:39:21|24123.32
17:39:23|24126.3
17:39:23|24130.88
17:39:25|24132.88
17:39:26|24134.36
17:39:27|24136.11
17:39:28|24133.74
17:39:29|24133.42
17:39:30|24135.32
17:39:31|24133.45
17:39:32|24133.45
17:39:33|24132.94
17:39:34|24130.09
17:39:35|24130.59
17:39:36|24130.8
17:39:37|24129.21
17:39:38|24128.77
17:39:39|24128.34
17:39:40|24129.33
17:39:41|24126.34
17:39:42|24126.79
17:39:43|24125.92
17:39:44|24127.61
17:39:45|24127.12
17:39:46|24125.94
17:39:47|24127.12
17:39:48|24126.69
17:39:49|24126.18
17:39:50|24126.45
17:39:51|24127.62
17:39:52|24130.88
17:39:53|24127.86
17:39:54|24127.4
17:39:55|24123.98
17:39:56|24123.6
17:39:57|24121.64
17:39:58|24121.34
17:39:59|24120.62
17:40:00|24121.22
17:40:01|24120.7
17:40:02|24120.09
17:40:03|24120.14
17:40:04|24119.01
17:40:05|24117.24
17:40:06|24117.49
17:40:07|24113.38
17:40:09|24114.14
17:40:09|24114.11
17:40:11|24110.91
17:40:13|24110.23
17:40:14|24107.12
17:40:16|24113.05
17:40:17|24116.71
17:40:18|24114.35
17:40:19|24113.61
17:40:19|24115.34
17:40:20|24117.04
17:40:21|24117.83
17:40:22|24116.73
17:40:24|24118.22
17:40:25|24116.56
17:40:26|24120.38
17:40:27|24119.23
17:40:28|24118.64
17:40:29|24118.7
17:40:30|24115.97
17:40:31|24118.94
17:40:32|24118.62
17:40:33|24122.46
17:40:34|24123.36
17:40:35|24124.61
17:40:36|24123.37
17:40:37|24127.
17:40:39|24127.12
17:40:40|24129.68
17:40:41|24130.72
17:40:42|24129.58
17:40:43|24127.65
17:40:44|24128.99
17:40:45|24127.25
17:40:46|24126.97
17:40:47|24127.03
17:40:48|24127.09
17:40:49|24129.91
17:40:50|24130.77
17:40:51|24130.46
17:40:52|24129.93
17:40:53|24129.34
17:40:54|24128.81
17:40:55|24129.29
17:40:56|24128.81
17:40:57|24129.21
17:40:58|24132.31
17:40:59|24133.38
17:41:00|24134.65
17:41:01|24132.65
17:41:02|24133.38
17:41:03|24131.4
17:41:04|24140.93
17:41:05|24139.18
17:41:06|24137.53
17:41:07|24136.56
17:41:08|24135.01
17:41:09|24137.9
17:41:10|24136.49
17:41:11|24137.97
17:41:13|24133.77
17:41:14|24137.17
17:41:16|24139.96
17:41:17|24139.04
17:41:18|24142.53
17:41:19|24141.71
17:41:20|24144.65
17:41:22|24148.07
17:41:23|24146.54
17:41:24|24145.14
17:41:25|24143.51
17:41:26|24138.77
17:41:28|24140.77
17:41:28|24141.77
17:41:29|24143.15
17:41:30|24140.05
17:41:31|24140.79
17:41:32|24139.03
17:41:33|24140.83
17:41:35|24142.36
17:41:36|24143.73
17:41:37|24145.6
17:41:38|24144.61
17:41:39|24146.41
17:41:40|24147.74
17:41:41|24146.37
17:41:42|24146.98
17:41:43|24146.93
17:41:45|24156.
17:41:46|24159.24
17:41:46|24158.65
17:41:47|24157.61
17:41:48|24157.18
17:41:50|24157.61
17:41:50|24157.
17:41:51|24148.66
17:41:52|24150.42
17:41:54|24150.99
17:41:54|24149.48
17:41:55|24149.08
17:41:56|24148.91
17:41:57|24147.7
17:41:58|24143.42
17:41:59|24144.61
17:42:00|24144.58
17:42:02|24144.1
17:42:02|24141.28
17:42:03|24141.72
17:42:05|24141.23
17:42:05|24141.93
17:42:06|24138.63
17:42:07|24139.87
17:42:08|24139.99
17:42:10|24139.75
17:42:10|24142.32
17:42:12|24140.82
17:42:13|24140.03
17:42:14|24141.3
17:42:16|24142.74
17:42:16|24142.74
17:42:18|24142.75
17:42:18|24144.31
17:42:19|24143.07
17:42:21|24144.66
17:42:22|24143.33
17:42:22|24141.5
17:42:23|24144.2
17:42:25|24142.45
17:42:26|24140.6
17:42:27|24140.48
17:42:29|24142.08
17:42:30|24141.42
17:42:31|24142.8
17:42:32|24143.05
17:42:32|24143.38
17:42:33|24146.98
17:42:34|24147.35
17:42:36|24147.
17:42:36|24146.18
17:42:37|24145.25
17:42:39|24144.68
17:42:39|24146.53
17:42:41|24145.18
17:42:42|24146.05
17:42:42|24145.22
17:42:43|24145.63
17:42:44|24143.15
17:42:46|24142.38
17:42:46|24141.83
17:42:47|24139.84
17:42:48|24140.2
17:42:49|24141.19
17:42:51|24139.71
17:42:52|24137.02
17:42:53|24138.05
17:42:53|24138.46
17:42:54|24137.81
17:42:55|24138.15
17:42:57|24134.2
17:42:57|24127.44
17:42:58|24125.86
17:42:59|24127.89
17:43:01|24128.76
17:43:02|24128.89
17:43:03|24127.94
17:43:03|24128.32
17:43:04|24125.13
17:43:05|24125.93
17:43:06|24125.88
17:43:08|24127.44
17:43:09|24123.49
17:43:09|24127.29
17:43:10|24126.68
17:43:11|24126.69
17:43:13|24126.9
17:43:15|24130.53
17:43:16|24129.12
17:43:17|24130.4
17:43:18|24130.15
17:43:20|24128.65
17:43:21|24127.77
17:43:22|24126.65
17:43:23|24127.12
17:43:25|24127.48
17:43:25|24127.43
17:43:27|24127.13
17:43:28|24127.49
17:43:29|24127.3
17:43:30|24127.29
17:43:31|24128.33
17:43:32|24128.27
17:43:33|24127.52
17:43:35|24128.09
17:43:35|24128.72
17:43:37|24131.69
17:43:38|24132.32
17:43:39|24133.08
17:43:40|24127.64
17:43:40|24129.39
17:43:42|24128.62
17:43:42|24124.88
17:43:43|24122.8
17:43:44|24124.99
17:43:45|24126.44
17:43:46|24126.98
17:43:47|24124.46
17:43:48|24124.15
17:43:50|24119.85
17:43:50|24120.39
17:43:51|24121.82
17:43:53|24118.83
17:43:54|24120.68
17:43:55|24120.78
17:43:57|24119.67
17:43:58|24124.1
17:43:59|24124.81
17:44:00|24121.71
17:44:01|24122.08
17:44:02|24122.01
17:44:03|24122.18
17:44:04|24118.76
17:44:05|24122.87
17:44:06|24123.31
17:44:07|24126.48
17:44:08|24126.69
17:44:09|24128.05
17:44:10|24128.15
17:44:12|24129.58
17:44:13|24128.9
17:44:15|24130.82
17:44:16|24133.58
17:44:17|24130.61
17:44:18|24130.27
17:44:20|24126.7
17:44:20|24125.85
17:44:21|24127.17
17:44:22|24128.29
17:44:23|24130.29
17:44:24|24130.73
17:44:25|24131.04
17:44:26|24127.04
17:44:28|24126.55
17:44:28|24127.34
17:44:29|24127.32
17:44:30|24127.22
17:44:31|24128.08
17:44:32|24128.4
17:44:33|24128.4
17:44:34|24128.6
17:44:35|24131.28
17:44:36|24131.11
17:44:38|24128.93
17:44:39|24127.61
17:44:40|24126.56
17:44:41|24128.69
17:44:42|24127.41
17:44:43|24128.25
17:44:44|24128.36
17:44:45|24130.55
17:44:46|24132.05
17:44:48|24128.21
17:44:49|24130.21
17:44:51|24129.48
17:44:51|24129.56
17:44:52|24129.57
17:44:53|24129.56
17:44:54|24129.56
17:44:56|24131.2
17:44:57|24131.49
17:44:57|24131.94
17:44:59|24129.55
17:45:00|24129.9
17:45:01|24126.14
17:45:02|24124.81
17:45:03|24123.72
17:45:03|24124.03
17:45:05|24123.7
17:45:06|24123.91
17:45:07|24124.53
17:45:07|24125.13
17:45:10|24124.27
17:45:10|24123.71
17:45:12|24125.56
17:45:13|24124.75
17:45:15|24122.56
17:45:15|24122.51
17:45:16|24122.35
17:45:17|24118.73
17:45:19|24120.93
17:45:19|24120.42
17:45:21|24119.68
17:45:22|24119.55
17:45:23|24119.92
17:45:24|24120.25
17:45:25|24121.09
17:45:26|24123.34
17:45:27|24121.71
17:45:28|24122.86
17:45:29|24122.37
17:45:30|24124.4
17:45:31|24122.89
17:45:32|24129.22
17:45:33|24129.35
17:45:34|24129.87
17:45:35|24127.84
17:45:36|24125.51
17:45:36|24124.94
17:45:38|24124.3
17:45:39|24125.09
17:45:40|24124.52
17:45:42|24124.44
17:45:42|24123.65
17:45:44|24126.87
17:45:44|24127.61
17:45:45|24127.36
17:45:46|24126.92
17:45:47|24130.59
17:45:49|24127.41
17:45:49|24129.31
17:45:50|24130.09
17:45:51|24126.37
17:45:53|24127.54
17:45:53|24128.58
17:45:54|24131.15
17:45:56|24129.86
17:45:56|24130.21
17:45:57|24127.86
17:45:58|24127.28
17:45:59|24127.81
17:46:00|24128.43
17:46:02|24128.22
17:46:03|24125.12
17:46:04|24123.92
17:46:06|24124.41
17:46:07|24123.42
17:46:08|24125.25
17:46:08|24125.54
17:46:09|24127.15
17:46:11|24126.72
17:46:12|24124.62
17:46:14|24121.83
17:46:15|24122.2
17:46:16|24122.21
17:46:18|24123.32
17:46:19|24123.04
17:46:20|24124.33
17:46:21|24125.97
17:46:22|24123.72
17:46:24|24120.83
17:46:25|24121.75
17:46:26|24120.85
17:46:27|24121.78
17:46:28|24122.3
17:46:29|24123.96
17:46:30|24128.49
17:46:31|24130.
17:46:32|24131.05
17:46:33|24128.26
17:46:34|24128.76
17:46:35|24131.44
17:46:36|24130.21
17:46:37|24131.84
17:46:38|24132.53
17:46:39|24134.8
17:46:40|24137.
17:46:41|24137.12
17:46:42|24136.88
17:46:43|24136.97
17:46:44|24137.72
17:46:45|24138.35
17:46:46|24139.62
17:46:47|24139.99
17:46:48|24142.58
17:46:49|24137.38
17:46:50|24137.32
17:46:51|24137.31
17:46:52|24135.46
17:46:53|24134.68
17:46:54|24132.91
17:46:55|24129.55
17:46:56|24129.49
17:46:57|24129.93
17:46:58|24129.11
17:46:59|24127.73
17:47:00|24130.48
17:47:01|24133.69
17:47:02|24133.64
17:47:03|24134.79
17:47:05|24132.04
17:47:06|24132.03
17:47:07|24132.54
17:47:07|24130.53
17:47:08|24130.05
17:47:09|24130.08
17:47:11|24130.42
17:47:11|24134.69
17:47:12|24136.51
17:47:14|24136.89
17:47:15|24136.68
17:47:17|24131.69
17:47:17|24132.17
17:47:19|24131.68
17:47:20|24131.76
17:47:21|24132.37
17:47:22|24133.93
17:47:23|24133.84
17:47:24|24132.33
17:47:25|24133.26
17:47:26|24134.6
17:47:27|24134.39
17:47:28|24135.95
17:47:29|24135.65
17:47:30|24135.86
17:47:31|24140.01
17:47:32|24139.01
17:47:33|24138.31
17:47:35|24137.49
17:47:35|24139.79
17:47:37|24139.45
17:47:38|24141.61
17:47:39|24140.32
17:47:40|24142.14
17:47:40|24147.11
17:47:42|24145.25
17:47:42|24143.87
17:47:44|24142.65
17:47:44|24139.95
17:47:46|24140.33
17:47:47|24139.18
17:47:48|24137.92
17:47:49|24136.66
17:47:50|24135.72
17:47:50|24133.62
17:47:52|24135.13
17:47:53|24139.81
17:47:53|24138.94
17:47:55|24138.03
17:47:55|24135.92
17:47:57|24135.91
17:47:57|24136.02
17:47:59|24136.11
17:48:00|24136.6
17:48:01|24134.75
17:48:02|24134.65
17:48:03|24135.13
17:48:04|24135.11
17:48:05|24133.87
17:48:06|24133.86
17:48:08|24132.36
17:48:08|24132.64
17:48:09|24131.14
17:48:10|24127.3
17:48:11|24126.2
17:48:13|24129.74
17:48:14|24128.35
17:48:15|24127.48
17:48:16|24128.68
17:48:16|24129.22
17:48:19|24129.03
17:48:20|24130.24
17:48:21|24133.3
17:48:22|24137.
17:48:23|24134.85
17:48:24|24132.84
17:48:25|24134.93
17:48:26|24135.57
17:48:28|24137.25
17:48:28|24136.09
17:48:29|24134.91
17:48:30|24134.77
17:48:31|24134.38
17:48:32|24135.27
17:48:34|24138.67
17:48:35|24138.63
17:48:36|24140.27
17:48:37|24139.36
17:48:38|24140.15
17:48:39|24141.
17:48:40|24140.72
17:48:40|24138.51
17:48:41|24138.74
17:48:42|24142.44
17:48:45|24141.4
17:48:46|24144.41
17:48:47|24144.27
17:48:48|24146.91
17:48:49|24148.82
17:48:49|24148.17
17:48:51|24149.24
17:48:51|24149.28
17:48:53|24148.22
17:48:54|24148.88
17:48:54|24147.92
17:48:55|24147.85
17:48:56|24148.14
17:48:58|24149.08
17:48:59|24150.42
17:48:59|24150.51
17:49:00|24148.77
17:49:02|24149.29
17:49:02|24145.9
17:49:04|24145.05
17:49:05|24141.8
17:49:06|24142.59
17:49:06|24140.81
17:49:07|24140.44
17:49:09|24139.17
17:49:10|24139.18
17:49:10|24140.81
17:49:12|24140.81
17:49:13|24140.13
17:49:15|24139.28
17:49:16|24139.39
17:49:17|24139.7
17:49:19|24140.3
17:49:19|24140.56
17:49:21|24140.06
17:49:22|24140.82
17:49:23|24140.02
17:49:24|24140.
17:49:25|24142.22
17:49:26|24141.37
17:49:27|24140.89
17:49:28|24140.41
17:49:29|24135.88
17:49:30|24135.18
17:49:31|24133.34
17:49:32|24133.57
17:49:33|24134.61
17:49:34|24139.3
17:49:35|24138.83
17:49:36|24139.45
17:49:37|24141.65
17:49:38|24140.94
17:49:39|24144.34
17:49:40|24142.7
17:49:41|24142.
17:49:42|24142.37
17:49:43|24144.39
17:49:44|24141.78
17:49:45|24142.02
17:49:46|24143.21
17:49:47|24143.18
17:49:48|24143.
17:49:49|24143.33
17:49:51|24148.3
17:49:51|24150.84
17:49:52|24146.41
17:49:53|24146.54
17:49:54|24145.65
17:49:56|24145.7
17:49:57|24143.72
17:49:58|24146.13
17:49:59|24147.56
17:50:00|24144.61
17:50:01|24147.33
17:50:02|24148.84
17:50:03|24147.48
17:50:04|24147.29
17:50:05|24147.03
17:50:06|24147.08
17:50:07|24147.13
17:50:08|24146.8
17:50:09|24148.08
17:50:10|24149.36
17:50:11|24149.77
17:50:12|24146.07
17:50:13|24148.6
17:50:15|24148.57
17:50:17|24150.55
17:50:17|24149.41
17:50:18|24149.72
17:50:19|24150.48
17:50:20|24147.71
17:50:21|24146.23
17:50:22|24148.9
17:50:23|24149.29
17:50:24|24147.73
17:50:25|24152.01
17:50:26|24149.1
17:50:28|24149.51
17:50:28|24150.71
17:50:30|24149.56
17:50:31|24149.56
17:50:32|24149.02
17:50:33|24146.67
17:50:34|24146.89
17:50:35|24145.43
17:50:36|24145.25
17:50:38|24145.2
17:50:38|24144.42
17:50:39|24144.47
17:50:40|24144.58
17:50:41|24145.79
17:50:42|24146.32
17:50:43|24145.97
17:50:44|24146.21
17:50:45|24146.57
17:50:46|24146.8
17:50:47|24146.56
17:50:48|24146.19
17:50:49|24140.1
17:50:50|24136.11
17:50:51|24132.2
17:50:52|24134.48
17:50:53|24133.06
17:50:54|24133.41
17:50:55|24131.23
17:50:56|24131.22
17:50:57|24134.21
17:50:58|24132.41
17:50:59|24131.83
17:51:00|24131.95
17:51:01|24132.41
17:51:02|24130.48
17:51:03|24127.76
17:51:04|24129.
17:51:05|24123.19
17:51:06|24126.18
17:51:07|24126.32
17:51:08|24127.46
17:51:09|24126.87
17:51:10|24127.5
17:51:11|24127.33
17:51:13|24133.47
17:51:15|24133.68
17:51:15|24132.26
17:51:17|24136.15
17:51:18|24135.6
17:51:19|24134.71
17:51:20|24136.2
17:51:21|24136.3
17:51:22|24135.68
17:51:24|24134.65
17:51:25|24132.95
17:51:26|24133.2
17:51:28|24132.96
17:51:29|24134.88
17:51:30|24134.97
17:51:31|24134.95
17:51:32|24135.16
17:51:33|24132.51
17:51:34|24133.13
17:51:35|24134.54
17:51:36|24135.01
17:51:37|24133.84
17:51:38|24134.35
17:51:39|24131.31
17:51:41|24134.59
17:51:42|24134.55
17:51:43|24136.53
17:51:44|24135.21
17:51:46|24140.89
17:51:46|24136.37
17:51:47|24136.44
17:51:48|24137.92
17:51:49|24138.53
17:51:50|24136.89
17:51:51|24137.56
17:51:52|24135.65
17:51:53|24137.
17:51:54|24138.51
17:51:55|24138.75
17:51:56|24140.43
17:51:58|24138.78
17:52:00|24139.44
17:52:01|24140.51
17:52:02|24138.24
17:52:02|24138.66
17:52:03|24138.13
17:52:04|24138.8
17:52:05|24139.73
17:52:06|24139.85
17:52:08|24140.45
17:52:08|24141.17
17:52:09|24141.56
17:52:11|24141.04
17:52:11|24141.03
17:52:13|24140.92
17:52:14|24139.56
17:52:16|24138.3
17:52:16|24136.68
17:52:17|24137.67
17:52:19|24138.83
17:52:20|24139.56
17:52:21|24139.57
17:52:21|24139.85
17:52:23|24138.88
17:52:23|24141.14
17:52:25|24141.84
17:52:25|24142.31
17:52:26|24143.26
17:52:27|24144.8
17:52:29|24145.89
17:52:30|24145.79
17:52:32|24144.06
17:52:32|24143.58
17:52:33|24144.99
17:52:34|24143.93
17:52:35|24145.52
17:52:36|24146.67
17:52:37|24146.68
17:52:38|24146.34
17:52:39|24144.24
17:52:40|24144.75
17:52:41|24143.1
17:52:42|24141.94
17:52:43|24143.54
17:52:44|24146.81
17:52:45|24144.77
17:52:46|24145.56
17:52:47|24145.2
17:52:48|24146.2
17:52:49|24146.52
17:52:50|24146.37
17:52:51|24143.2
17:52:52|24143.82
17:52:53|24142.
17:52:55|24144.88
17:52:56|24140.64
17:52:56|24141.67
17:52:58|24139.35
17:53:00|24137.28
17:53:00|24137.09
17:53:01|24135.62
17:53:02|24135.73
17:53:03|24134.69
17:53:04|24134.98
17:53:05|24131.27
17:53:06|24132.58
17:53:07|24131.23
17:53:08|24132.69
17:53:09|24132.4
17:53:11|24135.85
17:53:12|24135.41
17:53:13|24136.14
17:53:15|24134.88
17:53:17|24133.24
17:53:18|24134.88
17:53:19|24133.27
17:53:20|24134.3
17:53:22|24135.25
17:53:22|24134.5
17:53:23|24134.85
17:53:24|24134.83
17:53:25|24135.06
17:53:26|24133.66
17:53:27|24132.88
17:53:28|24134.58
17:53:29|24135.43
17:53:30|24134.23
17:53:31|24134.85
17:53:32|24137.17
17:53:33|24137.46
17:53:34|24134.72
17:53:35|24136.23
17:53:36|24136.99
17:53:38|24136.33
17:53:39|24136.69
17:53:40|24136.66
17:53:41|24136.41
17:53:41|24136.31
17:53:42|24135.5
17:53:43|24135.07
17:53:45|24132.32
17:53:46|24130.06
17:53:47|24129.95
17:53:49|24125.85
17:53:49|24124.43
17:53:50|24121.9
17:53:51|24117.92
17:53:52|24120.86
17:53:53|24120.82
17:53:54|24119.35
17:53:55|24120.84
17:53:56|24119.68
17:53:57|24121.82
17:53:58|24120.25
17:53:59|24120.36
17:54:00|24118.09
17:54:01|24118.13
17:54:02|24117.91
17:54:03|24117.99
17:54:04|24117.44
17:54:05|24115.
17:54:06|24116.72
17:54:07|24116.18
17:54:08|24116.25
17:54:09|24118.05
17:54:10|24117.15
17:54:12|24117.8
17:54:14|24117.14
17:54:15|24117.21
17:54:17|24115.85
17:54:18|24110.01
17:54:19|24112.92
17:54:20|24111.36
17:54:22|24113.14
17:54:22|24112.41
17:54:23|24110.5
17:54:25|24105.8
17:54:25|24103.8
17:54:28|24103.61
17:54:28|24104.03
17:54:29|24107.33
17:54:31|24103.72
17:54:31|24099.96
17:54:33|24100.81
17:54:34|24099.18
17:54:35|24101.02
17:54:35|24104.21
17:54:37|24104.17
17:54:38|24101.97
17:54:40|24100.39
17:54:40|24097.1
17:54:41|24095.9
17:54:42|24096.01
17:54:43|24096.08
17:54:44|24095.53
17:54:45|24094.24
17:54:46|24091.99
17:54:47|24091.81
17:54:48|24088.48
17:54:49|24097.3
17:54:50|24095.29
17:54:51|24103.29
17:54:52|24102.43
17:54:53|24103.57
17:54:54|24099.33
17:54:55|24100.71
17:54:56|24099.35
17:54:57|24092.63
17:54:58|24096.6
17:54:59|24096.86
17:55:00|24095.58
17:55:01|24096.01
17:55:02|24095.59
17:55:03|24097.29
17:55:04|24098.07
17:55:05|24096.58
17:55:06|24096.81
17:55:07|24098.15
17:55:08|24099.92
17:55:09|24102.95
17:55:10|24103.36
17:55:12|24103.79
17:55:13|24103.62
17:55:15|24104.45
17:55:15|24106.18
17:55:17|24109.4
17:55:19|24110.88
17:55:19|24110.69
17:55:20|24110.39
17:55:22|24109.17
17:55:23|24109.73
17:55:24|24110.03
17:55:25|24109.
17:55:27|24104.08
17:55:28|24105.84
17:55:29|24099.97
17:55:29|24102.69
17:55:31|24102.95
17:55:31|24103.41
17:55:32|24091.09
17:55:33|24090.99
17:55:35|24090.35
17:55:36|24087.69
17:55:37|24091.81
17:55:38|24092.44
17:55:39|24093.
17:55:40|24093.03
17:55:41|24092.75
17:55:42|24092.57
17:55:43|24091.46
17:55:44|24091.89
17:55:45|24090.97
17:55:46|24090.9
17:55:47|24091.25
17:55:48|24086.66
17:55:49|24081.
17:55:50|24080.65
17:55:51|24083.24
17:55:52|24084.32
17:55:53|24086.34
17:55:54|24088.67
17:55:55|24087.13
17:55:56|24090.25
17:55:57|24088.07
17:55:58|24087.19
17:55:59|24089.41
17:56:00|24088.2
17:56:01|24089.98
17:56:02|24095.03
17:56:03|24094.04
17:56:04|24094.69
17:56:05|24097.99
17:56:06|24097.99
17:56:07|24099.69
17:56:08|24102.13
17:56:09|24099.33
17:56:10|24101.33
17:56:11|24102.41
17:56:13|24103.01
17:56:14|24102.92
17:56:14|24104.74
17:56:15|24103.37
17:56:17|24102.6
17:56:18|24106.01
17:56:19|24107.72
17:56:20|24106.84
17:56:21|24108.57
17:56:22|24107.47
17:56:23|24108.21
17:56:24|24107.21
17:56:25|24105.94
17:56:26|24105.97
17:56:27|24103.4
17:56:28|24104.61
17:56:29|24104.1
17:56:30|24105.91
17:56:31|24103.54
17:56:33|24103.46
17:56:34|24103.46
17:56:34|24105.53
17:56:35|24106.93
17:56:36|24108.73
17:56:37|24112.86
17:56:39|24111.48
17:56:39|24109.35
17:56:40|24110.09
17:56:41|24113.18
17:56:43|24116.16
17:56:43|24114.77
17:56:44|24113.44
17:56:46|24114.18
17:56:46|24112.16
17:56:47|24111.96
17:56:48|24115.48
17:56:49|24111.31
17:56:50|24108.28
17:56:52|24109.47
17:56:52|24109.17
17:56:54|24110.59
17:56:55|24109.84
17:56:56|24108.98
17:56:57|24109.84
17:56:58|24112.68
17:56:59|24111.87
17:57:00|24110.91
17:57:01|24111.53
17:57:02|24112.42
17:57:04|24111.16
17:57:05|24111.93
17:57:06|24115.24
17:57:07|24115.65
17:57:07|24116.02
17:57:08|24115.61
17:57:09|24113.56
17:57:10|24114.24
17:57:12|24114.77
17:57:14|24113.02
17:57:15|24113.92
17:57:17|24112.96
17:57:18|24114.38
17:57:19|24114.77
17:57:20|24115.15
17:57:22|24114.22
17:57:22|24112.49
17:57:23|24113.26
17:57:24|24112.5
17:57:26|24112.16
17:57:27|24112.13
17:57:28|24113.21
17:57:29|24107.61
17:57:31|24105.19
17:57:31|24106.09
17:57:33|24105.03
17:57:34|24106.16
17:57:35|24105.4
17:57:36|24105.59
17:57:37|24106.71
17:57:38|24107.71
17:57:39|24106.42
17:57:40|24106.22
17:57:41|24105.28
17:57:42|24104.96
17:57:43|24106.27
17:57:44|24106.29
17:57:45|24104.7
17:57:46|24106.97
17:57:47|24107.47
17:57:48|24106.57
17:57:49|24109.24
17:57:50|24107.81
17:57:51|24109.16
17:57:52|24110.11
17:57:53|24110.93
17:57:54|24114.01
17:57:55|24114.62
17:57:56|24114.66
17:57:57|24112.84
17:57:58|24112.32
17:57:59|24114.22
17:58:00|24109.55
17:58:01|24114.21
17:58:02|24114.7
17:58:03|24115.26
17:58:04|24113.31
17:58:05|24109.86
17:58:06|24110.56
17:58:07|24110.51
17:58:08|24112.3
17:58:09|24112.16
17:58:10|24114.54
17:58:11|24117.19
17:58:13|24116.82
17:58:13|24116.82
17:58:14|24116.83
17:58:16|24116.85
17:58:17|24118.74
17:58:18|24116.49
17:58:18|24116.14
17:58:20|24115.94
17:58:22|24117.41
17:58:23|24116.87
17:58:24|24118.25
17:58:24|24120.65
17:58:26|24120.35
17:58:27|24121.67
17:58:27|24123.41
17:58:28|24123.14
17:58:29|24122.98
17:58:30|24116.38
17:58:32|24115.67
17:58:33|24115.01
17:58:34|24113.96
17:58:35|24114.36
17:58:36|24108.74
17:58:37|24111.96
17:58:38|24111.19
17:58:39|24111.71
17:58:40|24110.52
17:58:41|24111.2
17:58:42|24111.38
17:58:43|24114.12
17:58:44|24114.22
17:58:45|24113.12
17:58:46|24113.71
17:58:47|24114.7
17:58:48|24113.71
17:58:49|24114.03
17:58:50|24114.03
17:58:51|24122.04
17:58:53|24120.84
17:58:53|24120.68
17:58:54|24121.17
17:58:56|24121.67
17:58:57|24120.41
17:58:57|24118.92
17:58:58|24119.62
17:58:59|24118.92
17:59:00|24120.51
17:59:01|24119.63
17:59:03|24120.16
17:59:04|24123.52
17:59:05|24124.36
17:59:06|24124.41
17:59:07|24124.2
17:59:07|24125.11
17:59:08|24123.29
17:59:09|24117.46
17:59:11|24118.77
17:59:11|24116.83
17:59:13|24118.73
17:59:14|24117.8
17:59:15|24116.94
17:59:17|24118.72
17:59:18|24118.03
17:59:19|24116.62
17:59:20|24117.17
17:59:21|24117.88
17:59:22|24118.31
17:59:23|24117.
17:59:24|24115.01
17:59:25|24115.29
17:59:26|24114.89
17:59:27|24116.92
17:59:28|24116.69
17:59:29|24116.33
17:59:30|24117.16
17:59:31|24117.16
17:59:32|24116.32
17:59:33|24116.3
17:59:34|24117.07
17:59:35|24110.98
17:59:36|24112.42
17:59:37|24111.1
17:59:38|24112.44
17:59:39|24113.19
17:59:40|24113.18
17:59:41|24112.79
17:59:42|24112.83
17:59:43|24113.76
17:59:45|24112.78
17:59:46|24114.01
17:59:47|24114.95
17:59:48|24115.19
17:59:49|24115.27
17:59:50|24117.15
17:59:51|24116.8
17:59:52|24115.05
17:59:53|24116.41
17:59:54|24116.41
17:59:55|24116.72
17:59:56|24116.93
17:59:57|24117.05
17:59:58|24116.38
17:59:59|24116.64
18:00:00|24115.7
18:00:01|24115.74
18:00:02|24114.04
18:00:03|24116.23
18:00:04|24114.43
18:00:05|24112.8
18:00:06|24117.41
18:00:07|24118.08
18:00:08|24116.03
18:00:09|24112.16
18:00:10|24113.58
18:00:12|24113.28
18:00:13|24111.22
18:00:14|24111.53
18:00:15|24112.79
18:00:16|24116.04
18:00:17|24110.58
18:00:18|24113.47
18:00:19|24114.72
18:00:20|24115.03
18:00:21|24112.2
18:00:22|24112.5
18:00:23|24114.69
18:00:24|24114.51
18:00:25|24115.26
18:00:26|24112.26
18:00:27|24112.82
18:00:28|24113.05
18:00:29|24109.58
18:00:30|24109.96
18:00:31|24109.75
18:00:32|24112.
18:00:33|24111.79
18:00:34|24110.72
18:00:35|24111.48
18:00:36|24112.65
18:00:37|24116.48
18:00:38|24116.11
18:00:39|24116.9
18:00:40|24113.59
18:00:41|24114.66
18:00:42|24113.43
18:00:43|24115.92
18:00:44|24115.84
18:00:45|24115.4
18:00:46|24113.31
18:00:47|24114.
18:00:48|24114.44
18:00:49|24114.8
18:00:50|24108.66
18:00:51|24108.23
18:00:52|24108.25
18:00:53|24108.06
18:00:54|24110.36
18:00:55|24111.38
18:00:56|24113.04
18:00:57|24109.65
18:00:58|24108.6
18:00:59|24112.72
18:01:01|24114.7
18:01:01|24113.91
18:01:02|24115.29
18:01:03|24115.05
18:01:04|24112.08
18:01:05|24113.1
18:01:06|24112.88
18:01:07|24112.71
18:01:08|24114.26
18:01:10|24120.06
18:01:10|24121.79
18:01:11|24119.96
18:01:13|24117.74
18:01:14|24117.67
18:01:15|24117.23
18:01:17|24119.56
18:01:18|24121.33
18:01:19|24122.98
18:01:21|24121.4
18:01:22|24117.92
18:01:24|24116.71
18:01:25|24116.55
18:01:27|24115.54
18:01:27|24115.67
18:01:28|24115.52
18:01:29|24116.51
18:01:30|24119.7
18:01:32|24122.65
18:01:33|24122.91
18:01:34|24121.4
18:01:36|24120.64
18:01:36|24122.89
18:01:37|24123.12
18:01:38|24123.69
18:01:39|24121.58
18:01:40|24124.91
18:01:41|24122.34
18:01:42|24123.95
18:01:43|24122.14
18:01:44|24121.24
18:01:45|24121.53
18:01:46|24122.15
18:01:47|24123.17
18:01:48|24120.72
18:01:50|24115.23
18:01:50|24116.85
18:01:52|24117.41
18:01:52|24118.87
18:01:54|24113.59
18:01:54|24112.07
18:01:56|24109.85
18:01:56|24108.43
18:01:57|24108.42
18:01:58|24108.12
18:01:59|24111.46
18:02:00|24110.84
18:02:01|24111.67
18:02:02|24111.13
18:02:04|24110.58
18:02:05|24108.95
18:02:06|24111.06
18:02:07|24109.4
18:02:08|24109.8
18:02:09|24109.25
18:02:11|24111.8
18:02:12|24111.98
18:02:13|24110.12
18:02:15|24112.7
18:02:16|24111.58
18:02:17|24113.06
18:02:18|24111.3
18:02:19|24112.27
18:02:20|24112.46
18:02:21|24111.9
18:02:22|24108.76
18:02:23|24110.5
18:02:24|24105.79
18:02:25|24105.11
18:02:26|24107.05
18:02:27|24104.86
18:02:28|24104.79
18:02:29|24103.98
18:02:30|24105.74
18:02:31|24105.24
18:02:32|24104.68
18:02:33|24104.6
18:02:34|24108.35
18:02:35|24106.3
18:02:36|24106.32
18:02:37|24105.53
18:02:38|24106.08
18:02:39|24106.63
18:02:40|24108.65
18:02:41|24112.49
18:02:42|24112.16
18:02:43|24110.71
18:02:44|24111.23
18:02:45|24110.52
18:02:46|24107.26
18:02:47|24106.58
18:02:48|24107.55
18:02:49|24106.76
18:02:50|24107.91
18:02:51|24107.64
18:02:52|24114.14
18:02:53|24112.9
18:02:54|24112.58
18:02:55|24111.21
18:02:56|24112.88
18:02:57|24113.07
18:02:59|24115.45
18:02:59|24115.96
18:03:01|24116.21
18:03:01|24117.33
18:03:03|24119.84
18:03:03|24116.72
18:03:04|24115.18
18:03:06|24116.67
18:03:07|24113.88
18:03:07|24113.83
18:03:09|24113.02
18:03:10|24113.54
18:03:10|24113.24
18:03:11|24112.09
18:03:13|24112.42
18:03:14|24113.62
18:03:15|24112.59
18:03:16|24110.13
18:03:17|24113.
18:03:18|24120.
18:03:19|24119.32
18:03:20|24120.48
18:03:21|24118.63
18:03:22|24118.22
18:03:23|24117.4
18:03:24|24116.44
18:03:25|24118.21
18:03:26|24119.7
18:03:27|24117.53
18:03:28|24118.46
18:03:29|24114.3
18:03:30|24113.64
18:03:31|24112.65
18:03:32|24114.43
18:03:33|24116.18
18:03:34|24115.46
18:03:35|24114.12
18:03:36|24113.38
18:03:38|24111.9
18:03:38|24111.75
18:03:39|24108.54
18:03:40|24108.78
18:03:41|24108.68
18:03:43|24108.76
18:03:43|24106.66
18:03:45|24106.78
18:03:46|24105.39
18:03:47|24105.47
18:03:48|24105.35
18:03:49|24104.36
18:03:50|24105.62
18:03:51|24107.77
18:03:52|24108.15
18:03:53|24108.85
18:03:54|24105.45
18:03:55|24104.58
18:03:56|24105.71
18:03:57|24106.83
18:03:58|24105.72
18:03:59|24105.99
18:04:00|24106.22
18:04:01|24106.41
18:04:02|24099.77
18:04:03|24099.39
18:04:04|24097.96
18:04:05|24100.27
18:04:06|24099.28
18:04:07|24108.93
18:04:08|24109.04
18:04:09|24108.79
18:04:10|24109.33
18:04:11|24110.37
18:04:12|24109.71
18:04:13|24109.16
18:04:15|24109.01
18:04:16|24109.53
18:04:17|24114.55
18:04:18|24114.56
18:04:20|24118.35
18:04:21|24117.57
18:04:22|24117.46
18:04:23|24117.19
18:04:24|24117.09
18:04:24|24119.47
18:04:25|24117.82
18:04:26|24119.37
18:04:28|24119.34
18:04:29|24120.48
18:04:30|24118.3
18:04:31|24118.61
18:04:32|24118.47
18:04:33|24119.64
18:04:33|24123.69
18:04:35|24122.91
18:04:35|24124.16
18:04:37|24119.74
18:04:37|24121.1
18:04:38|24122.33
18:04:40|24120.42
18:04:40|24124.91
18:04:42|24123.65
18:04:44|24123.89
18:04:45|24122.41
18:04:45|24122.1
18:04:46|24121.97
18:04:48|24123.58
18:04:49|24124.04
18:04:49|24126.
18:04:50|24126.48
18:04:52|24126.99
18:04:52|24126.82
18:04:54|24125.88
18:04:54|24122.89
18:04:55|24119.68
18:04:56|24118.64
18:04:57|24119.59
18:04:58|24118.78
18:05:00|24118.64
18:05:00|24118.53
18:05:01|24118.54
18:05:03|24118.49
18:05:03|24117.58
18:05:04|24116.11
18:05:05|24116.04
18:05:06|24117.17
18:05:08|24117.19
18:05:08|24112.3
18:05:10|24109.59
18:05:10|24110.97
18:05:11|24111.82
18:05:12|24111.9
18:05:13|24112.36
18:05:15|24110.09
18:05:16|24110.76
18:05:17|24105.27
18:05:18|24104.81
18:05:19|24106.44
18:05:20|24105.93
18:05:22|24106.61
18:05:22|24105.46
18:05:24|24105.02
18:05:25|24106.61
18:05:26|24106.86
18:05:27|24105.2
18:05:28|24100.94
18:05:29|24101.99
18:05:30|24102.08
18:05:31|24101.15
18:05:32|24101.42
18:05:33|24102.9
18:05:34|24102.68
18:05:35|24100.23
18:05:36|24102.94
18:05:36|24101.65
18:05:37|24102.97
18:05:39|24101.31
18:05:40|24101.63
18:05:41|24100.68
18:05:42|24101.13
18:05:43|24101.43
18:05:44|24101.77
18:05:45|24101.01
18:05:46|24103.93
18:05:47|24104.18
18:05:48|24102.99
18:05:49|24103.8
18:05:50|24103.35
18:05:51|24104.39
18:05:52|24104.49
18:05:53|24105.22
18:05:54|24103.99
18:05:55|24106.82
18:05:56|24107.26
18:05:57|24104.46
18:05:58|24102.69
18:05:59|24102.1
18:06:00|24100.76
18:06:01|24099.08
18:06:02|24101.43
18:06:03|24101.86
18:06:04|24101.78
18:06:05|24103.62
18:06:06|24103.34
18:06:07|24103.32
18:06:08|24106.42
18:06:09|24104.14
18:06:10|24104.19
18:06:11|24106.44
18:06:12|24104.26
18:06:13|24093.98
18:06:14|24090.15
18:06:16|24094.35
18:06:17|24093.67
18:06:18|24092.44
18:06:20|24091.77
18:06:21|24090.11
18:06:22|24090.6
18:06:23|24090.74
18:06:25|24089.21
18:06:25|24087.48
18:06:26|24084.47
18:06:28|24083.95
18:06:29|24086.06
18:06:30|24085.32
18:06:31|24085.15
18:06:33|24086.4
18:06:34|24086.59
18:06:35|24086.65
18:06:36|24086.92
18:06:37|24086.4
18:06:38|24086.62
18:06:39|24083.68
18:06:39|24083.6
18:06:41|24085.27
18:06:42|24088.7
18:06:44|24086.89
18:06:45|24086.13
18:06:46|24086.9
18:06:46|24086.39
18:06:47|24086.26
18:06:48|24087.16
18:06:49|24084.47
18:06:51|24085.67
18:06:52|24087.74
18:06:52|24086.7
18:06:53|24088.12
18:06:55|24084.93
18:06:55|24084.38
18:06:56|24084.38
18:06:57|24082.45
18:06:59|24083.15
18:07:00|24079.57
18:07:01|24078.14
18:07:02|24080.08
18:07:03|24084.12
18:07:04|24082.43
18:07:05|24084.87
18:07:06|24084.69
18:07:07|24080.92
18:07:08|24082.14
18:07:09|24082.25
18:07:10|24080.34
18:07:11|24080.2
18:07:12|24081.37
18:07:13|24081.4
18:07:14|24088.46
18:07:15|24085.64
18:07:16|24085.48
18:07:17|24084.83
18:07:19|24085.11
18:07:19|24087.45
18:07:21|24088.48
18:07:23|24088.88
18:07:24|24087.45
18:07:25|24088.24
18:07:26|24083.03
18:07:27|24083.36
18:07:28|24083.18
18:07:29|24081.84
18:07:30|24081.65
18:07:31|24079.51
18:07:32|24081.38
18:07:33|24079.75
18:07:35|24075.04
18:07:36|24071.76
18:07:37|24071.52
18:07:38|24065.98
18:07:39|24065.35
18:07:40|24069.88
18:07:41|24067.76
18:07:42|24066.47
18:07:43|24072.23
18:07:44|24074.43
18:07:45|24079.63
18:07:46|24083.2
18:07:47|24081.93
18:07:48|24085.77
18:07:49|24084.76
18:07:50|24084.72
18:07:51|24085.5
18:07:52|24088.19
18:07:53|24086.31
18:07:54|24083.36
18:07:55|24083.94
18:07:56|24082.33
18:07:57|24084.63
18:07:58|24082.45
18:07:59|24080.89
18:08:00|24081.94
18:08:01|24082.61
18:08:02|24080.93
18:08:03|24081.11
18:08:04|24078.82
18:08:05|24079.32
18:08:06|24073.97
18:08:07|24073.75
18:08:08|24074.55
18:08:09|24068.74
18:08:11|24070.09
18:08:11|24070.12
18:08:12|24069.45
18:08:13|24068.07
18:08:14|24068.88
18:08:16|24068.14
18:08:18|24070.09
18:08:19|24072.4
18:08:20|24070.59
18:08:21|24068.12
18:08:22|24069.74
18:08:23|24070.59
18:08:24|24068.46
18:08:26|24067.29
18:08:26|24069.06
18:08:28|24069.7
18:08:28|24071.57
18:08:29|24070.25
18:08:30|24068.75
18:08:31|24070.44
18:08:32|24068.6
18:08:33|24067.3
18:08:35|24068.36
18:08:36|24067.13
18:08:37|24068.34
18:08:38|24066.82
18:08:39|24067.47
18:08:40|24067.82
18:08:41|24065.36
18:08:42|24063.23
18:08:43|24064.96
18:08:44|24065.36
18:08:45|24071.96
18:08:46|24071.56
18:08:47|24070.3
18:08:48|24070.92
18:08:49|24073.19
18:08:50|24072.42
18:08:51|24071.4
18:08:52|24073.58
18:08:53|24073.48
18:08:54|24072.42
18:08:55|24072.62
18:08:56|24071.88
18:08:57|24073.33
18:08:58|24074.02
18:08:59|24074.
18:09:00|24070.69
18:09:01|24069.92
18:09:02|24070.19
18:09:03|24069.95
18:09:05|24068.56
18:09:06|24066.45
18:09:07|24070.44
18:09:07|24069.85
18:09:09|24069.59
18:09:10|24069.12
18:09:11|24064.69
18:09:12|24066.41
18:09:13|24065.79
18:09:14|24067.39
18:09:14|24064.8
18:09:16|24064.67
18:09:17|24064.13
18:09:18|24064.25
18:09:20|24066.56
18:09:21|24065.26
18:09:22|24070.94
18:09:22|24070.94
18:09:24|24070.11
18:09:25|24070.28
18:09:25|24067.17
18:09:26|24066.3
18:09:28|24068.3
18:09:28|24067.6
18:09:30|24063.97
18:09:30|24061.24
18:09:32|24058.49
18:09:33|24061.54
18:09:34|24062.12
18:09:35|24062.29
18:09:36|24059.27
18:09:37|24055.93
18:09:38|24054.95
18:09:39|24035.75
18:09:40|24039.2
18:09:41|24039.94
18:09:42|24046.68
18:09:43|24047.58
18:09:44|24052.09
18:09:45|24050.13
18:09:46|24053.84
18:09:47|24045.11
18:09:48|24043.75
18:09:49|24043.49
18:09:50|24042.63
18:09:51|24042.35
18:09:52|24040.84
18:09:53|24041.6
18:09:54|24040.88
18:09:55|24043.46
18:09:56|24044.6
18:09:57|24045.43
18:09:58|24049.33
18:09:59|24050.32
18:10:00|24049.11
18:10:01|24051.27
18:10:02|24049.98
18:10:03|24051.33
18:10:04|24052.28
18:10:05|24054.38
18:10:06|24058.02
18:10:07|24061.66
18:10:08|24067.49
18:10:09|24066.66
18:10:10|24063.81
18:10:11|24067.3
18:10:12|24064.65
18:10:13|24064.89
18:10:14|24062.72
18:10:15|24060.08
18:10:16|24060.52
18:10:17|24061.12
18:10:18|24063.8
18:10:19|24064.32
18:10:20|24066.79
18:10:21|24066.25
18:10:22|24065.82
18:10:23|24068.49
18:10:24|24066.98
18:10:25|24066.35
18:10:26|24066.32
18:10:27|24066.24
18:10:28|24066.31
18:10:29|24065.2
18:10:30|24063.71
18:10:31|24063.14
18:10:32|24064.02
18:10:33|24065.96
18:10:34|24064.92
18:10:35|24066.43
18:10:36|24065.3
18:10:37|24066.7
18:10:38|24065.6
18:10:39|24064.98
18:10:40|24064.53
18:10:41|24065.56
18:10:42|24061.24
18:10:43|24061.82
18:10:44|24062.5
18:10:45|24058.57
18:10:46|24057.43
18:10:47|24058.73
18:10:48|24057.08
18:10:49|24056.42
18:10:50|24058.29
18:10:51|24054.1
18:10:52|24054.46
18:10:53|24053.4
18:10:54|24053.9
18:10:55|24055.12
18:10:56|24058.32
18:10:57|24058.56
18:10:58|24060.07
18:10:59|24058.72
18:11:00|24058.15
18:11:01|24058.39
18:11:02|24058.38
18:11:03|24059.56
18:11:04|24059.91
18:11:05|24059.19
18:11:06|24060.79
18:11:07|24060.68
18:11:08|24060.67
18:11:09|24060.14
18:11:10|24062.24
18:11:11|24059.66
18:11:12|24060.61
18:11:13|24059.6
18:11:14|24063.19
18:11:16|24061.38
18:11:18|24058.14
18:11:18|24057.91
18:11:19|24057.85
18:11:20|24062.45
18:11:21|24059.15
18:11:22|24060.64
18:11:23|24057.24
18:11:24|24052.79
18:11:25|24049.08
18:11:26|24049.06
18:11:27|24054.11
18:11:28|24057.75
18:11:29|24056.64
18:11:30|24059.99
18:11:31|24059.13
18:11:32|24057.34
18:11:33|24056.5
18:11:34|24054.85
18:11:35|24055.54
18:11:36|24056.42
18:11:37|24058.05
18:11:39|24058.94
18:11:40|24057.89
18:11:41|24057.42
18:11:42|24052.68
18:11:42|24051.86
18:11:44|24051.01
18:11:45|24051.64
18:11:46|24052.16
18:11:46|24050.73
18:11:48|24052.13
18:11:49|24053.1
18:11:49|24049.91
18:11:51|24051.73
18:11:52|24055.52
18:11:52|24054.83
18:11:54|24054.65
18:11:54|24056.13
18:11:55|24056.21
18:11:57|24056.28
18:11:58|24054.53
18:11:59|24055.43
18:12:00|24053.71
18:12:00|24055.02
18:12:02|24055.05
18:12:03|24059.41
18:12:03|24060.73
18:12:05|24062.26
18:12:06|24063.68
18:12:07|24064.39
18:12:07|24061.66
18:12:09|24061.93
18:12:09|24066.04
18:12:11|24066.59
18:12:12|24067.72
18:12:12|24068.51
18:12:14|24070.64
18:12:15|24068.2
18:12:17|24069.71
18:12:18|24071.86
18:12:19|24071.33
18:12:21|24069.72
18:12:22|24069.84
18:12:23|24070.14
18:12:24|24068.22
18:12:25|24067.57
18:12:26|24067.64
18:12:26|24071.44
18:12:28|24072.28
18:12:29|24067.8
18:12:30|24069.22
18:12:32|24071.74
18:12:32|24072.8
18:12:33|24073.28
18:12:34|24074.06
18:12:35|24071.85
18:12:36|24070.03
18:12:38|24069.48
18:12:39|24069.62
18:12:39|24070.29
18:12:41|24068.9
18:12:42|24070.9
18:12:43|24070.53
18:12:44|24070.92
18:12:45|24070.73
18:12:46|24069.41
18:12:47|24069.52
18:12:47|24069.95
18:12:49|24069.15
18:12:50|24070.08
18:12:50|24072.19
18:12:53|24072.66
18:12:53|24073.89
18:12:54|24074.95
18:12:55|24070.32
18:12:56|24069.7
18:12:57|24068.84
18:12:58|24069.16
18:13:00|24065.65
18:13:02|24067.14
18:13:02|24065.36
18:13:03|24065.19
18:13:04|24061.62
18:13:06|24061.21
18:13:07|24060.45
18:13:07|24060.43
18:13:08|24061.67
18:13:09|24061.01
18:13:10|24063.96
18:13:11|24063.81
18:13:13|24060.72
18:13:14|24060.86
18:13:16|24061.16
18:13:16|24061.68
18:13:18|24061.29
18:13:19|24062.42
18:13:21|24061.43
18:13:22|24063.28
18:13:23|24061.9
18:13:24|24061.21
18:13:25|24061.25
18:13:26|24058.78
18:13:26|24060.34
18:13:28|24063.42
18:13:29|24061.64
18:13:30|24065.93
18:13:31|24066.58
18:13:32|24068.34
18:13:33|24067.32
18:13:34|24067.32
18:13:34|24068.15
18:13:36|24066.1
18:13:37|24066.11
18:13:38|24066.16
18:13:39|24064.85
18:13:40|24065.43
18:13:40|24066.45
18:13:42|24067.6
18:13:42|24067.6
18:13:44|24067.44
18:13:45|24066.78
18:13:46|24064.56
18:13:47|24067.57
18:13:49|24065.77
18:13:49|24065.92
18:13:50|24065.34
18:13:51|24068.12
18:13:52|24066.25
18:13:53|24067.11
18:13:54|24066.67
18:13:55|24065.46
18:13:56|24067.55
18:13:57|24067.29
18:13:58|24066.28
18:13:59|24067.93
18:14:00|24070.03
18:14:02|24068.07
18:14:02|24069.
18:14:03|24066.39
18:14:05|24062.02
18:14:06|24061.15
18:14:07|24061.25
18:14:07|24062.87
18:14:09|24061.77
18:14:10|24061.55
18:14:11|24061.78
18:14:12|24061.02
18:14:13|24062.05
18:14:13|24061.6
18:14:14|24064.12
18:14:16|24070.66
18:14:17|24069.77
18:14:18|24068.61
18:14:18|24069.43
18:14:19|24073.89
18:14:21|24071.34
18:14:22|24072.63
18:14:23|24072.56
18:14:24|24072.45
18:14:25|24072.72
18:14:26|24072.71
18:14:27|24077.11
18:14:29|24073.95
18:14:29|24080.73
18:14:30|24082.84
18:14:32|24083.93
18:14:33|24083.97
18:14:34|24084.31
18:14:34|24083.94
18:14:35|24082.17
18:14:37|24084.1
18:14:38|24084.7
18:14:38|24084.42
18:14:40|24082.41
18:14:41|24082.74
18:14:42|24081.37
18:14:43|24082.75
18:14:43|24082.64
18:14:45|24082.83
18:14:46|24083.82
18:14:47|24083.38
18:14:48|24083.58
18:14:49|24083.98
18:14:49|24080.99
18:14:52|24082.66
18:14:52|24083.18
18:14:53|24080.7
18:14:54|24080.46
18:14:55|24077.59
18:14:56|24075.02
18:14:57|24074.34
18:14:58|24075.17
18:14:59|24075.75
18:15:00|24074.49
18:15:01|24076.43
18:15:02|24075.32
18:15:03|24077.2
18:15:04|24076.84
18:15:05|24075.15
18:15:06|24077.27
18:15:07|24076.32
18:15:08|24077.43
18:15:09|24078.47
18:15:10|24078.25
18:15:11|24077.12
18:15:12|24077.11
18:15:13|24077.68
18:15:14|24077.65
18:15:15|24076.05
18:15:17|24077.63
18:15:18|24076.49
18:15:20|24076.93
18:15:21|24077.89
18:15:22|24077.8
18:15:23|24076.29
18:15:25|24077.13
18:15:26|24077.22
18:15:27|24077.77
18:15:28|24077.68
18:15:29|24076.51
18:15:30|24077.51
18:15:31|24077.8
18:15:33|24078.26
18:15:33|24077.49
18:15:34|24075.17
18:15:35|24077.72
18:15:36|24077.19
18:15:38|24080.
18:15:38|24072.81
18:15:39|24076.17
18:15:41|24075.34
18:15:41|24077.9
18:15:42|24078.97
18:15:43|24079.6
18:15:45|24080.05
18:15:45|24081.23
18:15:47|24081.97
18:15:48|24079.44
18:15:49|24083.02
18:15:50|24082.82
18:15:51|24081.23
18:15:52|24083.17
18:15:53|24083.33
18:15:54|24084.25
18:15:55|24085.74
18:15:56|24084.78
18:15:57|24086.41
18:15:58|24084.29
18:15:59|24084.45
18:16:00|24086.94
18:16:02|24086.5
18:16:03|24087.04
18:16:04|24088.92
18:16:05|24092.68
18:16:06|24094.
18:16:07|24094.46
18:16:08|24095.58
18:16:09|24097.49
18:16:10|24093.94
18:16:11|24092.43
18:16:12|24092.14
18:16:13|24098.5
18:16:14|24103.12
18:16:15|24105.14
18:16:17|24110.16
18:16:17|24108.09
18:16:19|24109.17
18:16:21|24107.57
18:16:22|24110.81
18:16:22|24108.63
18:16:25|24108.74
18:16:25|24109.34
18:16:26|24108.95
18:16:27|24106.5
18:16:28|24110.03
18:16:29|24110.52
18:16:30|24109.7
18:16:31|24110.08
18:16:32|24111.02
18:16:33|24109.53
18:16:34|24112.44
18:16:35|24111.19
18:16:36|24111.27
18:16:37|24115.11
18:16:39|24116.78
18:16:40|24117.17
18:16:41|24118.72
18:16:42|24117.31
18:16:42|24111.5
18:16:45|24113.73
18:16:45|24112.29
18:16:47|24116.91
18:16:48|24115.93
18:16:48|24114.17
18:16:49|24116.63
18:16:51|24116.23
18:16:51|24114.2
18:16:53|24111.76
18:16:54|24112.37
18:16:55|24110.57
18:16:56|24110.54
18:16:56|24110.08
18:16:57|24110.92
18:16:59|24111.34
18:17:00|24107.7
18:17:01|24107.
18:17:02|24106.79
18:17:02|24108.53
18:17:05|24108.47
18:17:05|24107.14
18:17:06|24108.7
18:17:08|24108.52
18:17:09|24106.92
18:17:10|24109.82
18:17:11|24109.93
18:17:12|24108.98
18:17:13|24108.36
18:17:14|24106.27
18:17:15|24109.66
18:17:16|24108.16
18:17:18|24107.35
18:17:19|24107.31
18:17:20|24107.37
18:17:21|24108.72
18:17:22|24105.24
18:17:23|24107.15
18:17:25|24108.07
18:17:25|24107.93
18:17:27|24107.66
18:17:27|24107.42
18:17:28|24106.68
18:17:30|24106.9
18:17:30|24107.14
18:17:32|24106.14
18:17:33|24106.72
18:17:34|24106.45
18:17:34|24107.95
18:17:36|24112.5
18:17:37|24112.82
18:17:37|24113.45
18:17:38|24114.77
18:17:39|24113.28
18:17:41|24113.59
18:17:42|24112.88
18:17:43|24112.65
18:17:45|24114.55
18:17:46|24116.16
18:17:46|24116.29
18:17:47|24118.64
18:17:49|24121.98
18:17:49|24121.82
18:17:51|24123.5
18:17:52|24123.76
18:17:53|24125.94
18:17:54|24129.99
18:17:55|24129.65
18:17:56|24131.14
18:17:57|24130.77
18:17:58|24132.51
18:17:59|24130.32
18:18:00|24124.4
18:18:01|24124.17
18:18:02|24121.29
18:18:03|24119.76
18:18:04|24117.75
18:18:05|24119.79
18:18:06|24119.68
18:18:07|24116.42
18:18:08|24114.88
18:18:09|24115.68
18:18:10|24113.05
18:18:11|24114.36
18:18:12|24115.62
18:18:13|24118.61
18:18:14|24119.97
18:18:15|24119.09
18:18:17|24121.08
18:18:18|24121.07
18:18:19|24120.61
18:18:20|24122.72
18:18:21|24120.98
18:18:23|24120.01
18:18:23|24120.67
18:18:25|24117.98
18:18:25|24117.18
18:18:27|24118.1
18:18:28|24116.06
18:18:28|24115.6
18:18:29|24114.37
18:18:31|24115.14
18:18:32|24115.12
18:18:34|24116.94
18:18:34|24114.77
18:18:36|24113.58
18:18:36|24112.84
18:18:38|24111.87
18:18:38|24114.76
18:18:40|24113.8
18:18:40|24115.12
18:18:41|24114.54
18:18:42|24119.29
18:18:44|24117.87
18:18:46|24115.79
18:18:47|24115.95
18:18:47|24115.76
18:18:49|24115.24
18:18:50|24115.25
18:18:51|24115.61
18:18:52|24113.14
18:18:53|24113.34
18:18:54|24113.67
18:18:56|24114.2
18:18:56|24113.27
18:18:58|24113.25
18:18:58|24114.08
18:18:59|24112.36
18:19:01|24113.21
18:19:02|24112.55
18:19:03|24114.17
18:19:04|24113.76
18:19:05|24113.65
18:19:05|24114.9
18:19:07|24113.45
18:19:07|24112.81
18:19:08|24113.94
18:19:10|24113.92
18:19:11|24113.81
18:19:11|24115.55
18:19:12|24117.08
18:19:13|24117.72
18:19:15|24118.37
18:19:15|24117.43
18:19:16|24117.88
18:19:18|24121.3
18:19:19|24119.88
18:19:20|24119.61
18:19:21|24120.34
18:19:22|24120.33
18:19:23|24120.27
18:19:24|24120.53
18:19:25|24120.44
18:19:26|24119.64
18:19:27|24117.47
18:19:28|24118.12
18:19:29|24116.85
18:19:30|24117.22
18:19:31|24116.3
18:19:32|24115.63
18:19:33|24116.29
18:19:34|24117.66
18:19:35|24118.34
18:19:36|24116.48
18:19:37|24118.27
18:19:38|24117.86
18:19:39|24115.01
18:19:40|24115.74
18:19:41|24113.43
18:19:42|24114.97
18:19:43|24114.97
18:19:45|24115.01
18:19:45|24115.72
18:19:46|24112.77
18:19:48|24114.27
18:19:48|24109.21
18:19:49|24111.88
18:19:50|24112.84
18:19:52|24113.
18:19:52|24112.94
18:19:54|24114.94
18:19:54|24117.07
18:19:55|24116.54
18:19:57|24114.5
18:19:57|24112.59
18:19:58|24113.78
18:19:59|24112.55
18:20:00|24113.33
18:20:02|24113.84
18:20:03|24115.
18:20:04|24114.99
18:20:05|24114.07
18:20:06|24114.07
18:20:07|24115.15
18:20:08|24115.27
18:20:10|24114.86
18:20:11|24118.45
18:20:12|24118.52
18:20:13|24121.12
18:20:14|24120.94
18:20:15|24120.08
18:20:16|24119.87
18:20:18|24120.35
18:20:19|24120.75
18:20:21|24120.42
18:20:22|24120.33
18:20:23|24120.64
18:20:24|24123.68
18:20:25|24124.58
18:20:27|24123.75
18:20:28|24125.72
18:20:29|24126.7
18:20:30|24126.
18:20:31|24128.33
18:20:32|24131.04
18:20:34|24134.86
18:20:35|24136.92
18:20:36|24139.36
18:20:37|24138.28
18:20:38|24138.
18:20:39|24135.56
18:20:40|24134.13
18:20:40|24135.52
18:20:41|24135.48
18:20:43|24136.05
18:20:44|24134.07
18:20:45|24135.37
18:20:46|24134.26
18:20:47|24133.38
18:20:48|24132.13
18:20:49|24132.35
18:20:50|24131.61
18:20:51|24127.18
18:20:52|24126.69
18:20:53|24127.71
18:20:54|24126.71
18:20:55|24125.33
18:20:57|24121.46
18:20:57|24121.31
18:20:59|24122.88
18:21:00|24121.72
18:21:01|24122.78
18:21:02|24125.26
18:21:03|24124.93
18:21:04|24124.7
18:21:04|24123.51
18:21:06|24121.08
18:21:06|24117.8
18:21:08|24116.63
18:21:09|24117.21
18:21:10|24116.67
18:21:10|24116.86
18:21:12|24112.09
18:21:13|24116.13
18:21:14|24118.53
18:21:15|24116.89
18:21:16|24116.47
18:21:18|24116.2
18:21:19|24109.09
18:21:20|24108.9
18:21:21|24107.71
18:21:22|24107.4
18:21:23|24107.31
18:21:24|24104.68
18:21:25|24107.9
18:21:27|24106.94
18:21:28|24108.14
18:21:29|24109.48
18:21:30|24109.6
18:21:31|24109.65
18:21:32|24108.9
18:21:33|24107.68
18:21:34|24105.03
18:21:35|24105.01
18:21:36|24105.88
18:21:37|24104.85
18:21:38|24103.55
18:21:39|24103.17
18:21:40|24101.98
18:21:41|24100.8
18:21:42|24106.75
18:21:43|24108.23
18:21:44|24107.52
18:21:45|24113.86
18:21:46|24113.61
18:21:47|24113.57
18:21:48|24111.81
18:21:49|24112.19
18:21:51|24112.14
18:21:52|24111.31
18:21:53|24117.5
18:21:54|24120.84
18:21:56|24118.83
18:21:57|24118.76
18:21:58|24119.29
18:21:58|24119.38
18:22:00|24122.08
18:22:01|24122.76
18:22:02|24123.31
18:22:03|24122.59
18:22:03|24122.07
18:22:05|24120.75
18:22:06|24121.26
18:22:07|24121.65
18:22:08|24122.06
18:22:09|24121.67
18:22:09|24128.88
18:22:11|24128.77
18:22:12|24129.03
18:22:13|24130.75
18:22:13|24130.13
18:22:16|24131.08
18:22:16|24131.71
18:22:18|24133.27
18:22:18|24131.23
18:22:19|24128.8
18:22:22|24135.69
18:22:22|24134.95
18:22:23|24133.63
18:22:24|24134.52
18:22:25|24123.09
18:22:27|24126.93
18:22:27|24127.46
18:22:29|24125.4
18:22:30|24126.17
18:22:31|24124.93
18:22:32|24125.44
18:22:33|24126.47
18:22:34|24127.71
18:22:35|24128.05
18:22:36|24126.19
18:22:38|24128.99
18:22:38|24128.53
18:22:40|24132.23
18:22:41|24130.81
18:22:41|24127.4
18:22:43|24128.21
18:22:44|24125.62
18:22:45|24125.65
18:22:46|24126.53
18:22:47|24128.58
18:22:48|24126.58
18:22:48|24127.37
18:22:50|24123.97
18:22:51|24122.51
18:22:52|24122.52
18:22:54|24114.28
18:22:54|24117.41
18:22:55|24113.93
18:22:56|24115.82
18:22:57|24116.34
18:22:58|24115.15
18:22:59|24115.08
18:23:00|24113.68
18:23:01|24112.39
18:23:02|24112.87
18:23:03|24112.84
18:23:04|24109.35
18:23:05|24106.79
18:23:06|24106.71
18:23:07|24107.37
18:23:08|24106.27
18:23:09|24105.
18:23:10|24112.37
18:23:11|24111.5
18:23:12|24109.12
18:23:13|24111.83
18:23:14|24111.81
18:23:15|24110.06
18:23:16|24110.42
18:23:17|24111.07
18:23:18|24112.76
18:23:20|24111.01
18:23:21|24111.01
18:23:22|24108.38
18:23:23|24109.83
18:23:24|24109.65
18:23:25|24111.31
18:23:27|24113.65
18:23:28|24113.4
18:23:28|24111.55
18:23:30|24110.14
18:23:30|24109.74
18:23:32|24108.38
18:23:33|24107.27
18:23:34|24109.25
18:23:36|24110.11
18:23:36|24111.72
18:23:38|24111.55
18:23:38|24110.16
18:23:39|24111.69
18:23:41|24113.69
18:23:41|24115.31
18:23:42|24113.73
18:23:43|24112.71
18:23:44|24112.48
18:23:45|24113.29
18:23:46|24118.33
18:23:47|24116.65
18:23:49|24117.77
18:23:50|24119.68
18:23:51|24121.74
18:23:52|24122.99
18:23:53|24122.33
18:23:54|24121.29
18:23:55|24121.59
18:23:56|24121.86
18:23:57|24121.51
18:23:58|24121.61
18:23:59|24122.47
18:24:00|24123.14
18:24:01|24125.46
18:24:02|24125.03
18:24:03|24116.81
18:24:05|24116.13
18:24:06|24114.4
18:24:06|24117.37
18:24:08|24116.84
18:24:09|24116.86
18:24:10|24115.98
18:24:11|24117.38
18:24:11|24118.44
18:24:12|24116.74
18:24:14|24115.43
18:24:14|24116.9
18:24:16|24115.11
18:24:18|24115.1
18:24:18|24116.1
18:24:20|24107.14
18:24:21|24107.13
18:24:22|24106.13
18:24:23|24103.45
18:24:24|24104.45
18:24:25|24108.18
18:24:27|24110.39
18:24:28|24109.38
18:24:29|24112.06
18:24:30|24111.45
18:24:31|24111.08
18:24:32|24112.49
18:24:33|24113.74
18:24:34|24114.25
18:24:35|24115.93
18:24:36|24117.3
18:24:37|24116.38
18:24:38|24113.1
18:24:39|24113.88
18:24:40|24114.54
18:24:41|24115.27
18:24:42|24115.45
18:24:43|24114.09
18:24:44|24112.79
18:24:45|24114.27
18:24:46|24114.65
18:24:47|24112.31
18:24:48|24110.85
18:24:49|24108.67
18:24:50|24108.89
18:24:51|24107.75
18:24:53|24112.74
18:24:53|24112.56
18:24:54|24112.67
18:24:55|24113.92
18:24:57|24115.95
18:24:57|24114.88
18:24:58|24115.06
18:25:00|24113.4
18:25:01|24114.12
18:25:02|24113.06
18:25:03|24114.12
18:25:04|24113.36
18:25:05|24114.28
18:25:06|24113.59
18:25:07|24111.61
18:25:08|24113.65
18:25:09|24114.49
18:25:10|24111.82
18:25:11|24113.24
18:25:12|24111.37
18:25:13|24110.01
18:25:14|24113.58
18:25:15|24113.94
18:25:16|24115.09
18:25:18|24113.6
18:25:19|24115.12
18:25:20|24110.
18:25:21|24108.78
18:25:22|24110.2
18:25:23|24109.48
18:25:24|24109.28
18:25:25|24110.33
18:25:27|24110.29
18:25:27|24109.48
18:25:28|24110.15
18:25:30|24110.16
18:25:31|24110.32
18:25:32|24109.05
18:25:33|24109.32
18:25:34|24108.86
18:25:35|24105.97
18:25:37|24104.36
18:25:37|24106.72
18:25:38|24105.8
18:25:40|24106.46
18:25:41|24105.58
18:25:42|24104.43
18:25:44|24104.17
18:25:44|24104.24
18:25:45|24107.12
18:25:46|24110.38
18:25:47|24110.67
18:25:48|24110.48
18:25:50|24109.86
18:25:50|24109.03
18:25:52|24110.33
18:25:53|24110.47
18:25:53|24109.2
18:25:55|24097.77
18:25:56|24098.2
18:25:56|24097.61
18:25:58|24095.62
18:25:58|24098.97
18:26:00|24098.37
18:26:00|24095.92
18:26:01|24092.46
18:26:02|24091.94
18:26:03|24094.25
18:26:04|24090.68
18:26:06|24091.31
18:26:06|24088.19
18:26:08|24085.05
18:26:08|24087.36
18:26:10|24087.89
18:26:11|24087.98
18:26:12|24086.68
18:26:13|24085.72
18:26:14|24086.34
18:26:15|24091.57
18:26:16|24091.73
18:26:17|24094.5
18:26:19|24096.34
18:26:19|24098.51
18:26:20|24093.76
18:26:22|24092.39
18:26:22|24090.98
18:26:24|24089.98
18:26:24|24091.32
18:26:26|24092.57
18:26:26|24093.73
18:26:28|24093.28
18:26:29|24090.64
18:26:29|24089.42
18:26:30|24089.62
18:26:32|24088.86
18:26:33|24088.57
18:26:35|24089.39
18:26:36|24087.95
18:26:36|24084.42
18:26:37|24085.55
18:26:39|24084.49
18:26:39|24084.08
18:26:41|24083.33
18:26:41|24082.4
18:26:42|24080.78
18:26:43|24081.59
18:26:45|24080.97
18:26:46|24080.35
18:26:46|24079.79
18:26:48|24079.77
18:26:48|24078.24
18:26:49|24077.7
18:26:50|24076.79
18:26:51|24077.36
18:26:53|24076.77
18:26:53|24077.67
18:26:54|24075.72
18:26:55|24074.18
18:26:56|24072.94
18:26:58|24073.93
18:26:58|24075.17
18:26:59|24074.37
18:27:00|24073.55
18:27:02|24073.85
18:27:03|24071.22
18:27:04|24073.5
18:27:05|24071.33
18:27:06|24072.06
18:27:07|24074.36
18:27:08|24074.05
18:27:09|24073.61
18:27:10|24077.99
18:27:11|24085.02
18:27:12|24080.96
18:27:13|24081.8
18:27:14|24080.36
18:27:15|24080.16
18:27:16|24080.69
18:27:17|24079.03
18:27:18|24081.28
18:27:20|24078.97
18:27:21|24079.69
18:27:22|24079.94
18:27:24|24084.69
18:27:25|24083.12
18:27:25|24079.23
18:27:27|24077.26
18:27:27|24076.67
18:27:29|24079.32
18:27:30|24081.43
18:27:31|24080.38
18:27:32|24080.73
18:27:33|24078.91
18:27:34|24078.84
18:27:36|24079.71
18:27:36|24079.41
18:27:38|24078.51
18:27:38|24077.14
18:27:39|24078.8
18:27:40|24080.
18:27:41|24079.3
18:27:43|24080.33
18:27:44|24079.83
18:27:45|24077.58
18:27:46|24083.32
18:27:47|24080.6
18:27:48|24080.88
18:27:49|24081.02
18:27:50|24083.76
18:27:51|24081.72
18:27:52|24081.07
18:27:53|24082.04
18:27:54|24082.62
18:27:55|24083.18
18:27:56|24083.75
18:27:57|24083.02
18:27:58|24082.44
18:27:59|24081.85
18:28:00|24081.7
18:28:01|24081.7
18:28:02|24081.7
18:28:03|24082.64
18:28:04|24081.8
18:28:05|24081.74
18:28:06|24082.99
18:28:07|24082.62
18:28:08|24082.05
18:28:09|24082.41
18:28:10|24084.92
18:28:11|24087.43
18:28:12|24090.28
18:28:13|24089.44
18:28:14|24089.99
18:28:15|24090.25
18:28:16|24084.18
18:28:18|24085.82
18:28:19|24086.67
18:28:19|24085.89
18:28:20|24088.1
18:28:22|24086.97
18:28:23|24087.88
18:28:24|24088.85
18:28:26|24089.96
18:28:26|24089.71
18:28:28|24091.79
18:28:29|24093.87
18:28:30|24092.17
18:28:31|24092.49
18:28:32|24093.69
18:28:33|24091.26
18:28:34|24092.3
18:28:35|24090.85
18:28:36|24091.22
18:28:37|24090.34
18:28:38|24093.57
18:28:39|24092.06
18:28:40|24093.38
18:28:42|24091.67
18:28:43|24091.64
18:28:43|24091.49
18:28:45|24092.
18:28:46|24092.16
18:28:46|24091.49
18:28:48|24092.5
18:28:49|24091.07
18:28:49|24092.31
18:28:51|24092.04
18:28:51|24092.08
18:28:52|24090.53
18:28:54|24090.68
18:28:55|24090.14
18:28:55|24091.21
18:28:57|24090.95
18:28:57|24089.29
18:28:58|24090.33
18:28:59|24091.39
18:29:01|24097.76
18:29:02|24096.99
18:29:03|24097.17
18:29:04|24097.75
18:29:05|24097.55
18:29:06|24097.91
18:29:07|24098.33
18:29:08|24099.5
18:29:09|24098.02
18:29:10|24099.32
18:29:11|24096.15
18:29:12|24098.39
18:29:13|24100.
18:29:14|24092.6
18:29:15|24092.07
18:29:16|24092.4
18:29:17|24093.36
18:29:18|24092.41
18:29:19|24093.43
18:29:20|24093.33
18:29:21|24092.3
18:29:22|24091.46
18:29:23|24091.74
18:29:24|24091.81
18:29:25|24094.98
18:29:26|24092.93
18:29:27|24091.82
18:29:28|24092.12
18:29:30|24093.07
18:29:31|24092.88
18:29:32|24092.63
18:29:33|24091.58
18:29:34|24090.72
18:29:36|24093.3
18:29:37|24091.84
18:29:37|24093.05
18:29:38|24093.17
18:29:39|24093.58
18:29:40|24096.5
18:29:41|24100.08
18:29:43|24101.06
18:29:44|24103.9
18:29:45|24107.76
18:29:46|24109.22
18:29:47|24106.38
18:29:48|24106.64
18:29:49|24109.18
18:29:50|24107.52
18:29:51|24109.04
18:29:52|24109.49
18:29:53|24109.11
18:29:54|24107.19
18:29:55|24106.66
18:29:56|24106.66
18:29:57|24106.77
18:29:58|24105.45
18:29:59|24105.45
18:30:00|24105.78
18:30:01|24108.05
18:30:02|24107.35
18:30:04|24112.72
18:30:05|24109.71
18:30:05|24108.67
18:30:07|24110.7
18:30:07|24111.41
18:30:09|24106.27
18:30:09|24105.04
18:30:10|24106.39
18:30:12|24098.51
18:30:12|24102.02
18:30:13|24105.22
18:30:15|24106.49
18:30:15|24103.83
18:30:16|24102.77
18:30:18|24105.2
18:30:19|24104.97
18:30:20|24101.74
18:30:22|24101.45
18:30:22|24101.23
18:30:24|24104.06
18:30:24|24102.14
18:30:25|24103.66
18:30:26|24105.97
18:30:28|24106.51
18:30:29|24106.02
18:30:30|24107.57
18:30:31|24108.32
18:30:32|24107.9
18:30:34|24110.72
18:30:34|24109.64
18:30:36|24111.08
18:30:36|24110.44
18:30:37|24110.92
18:30:39|24109.47
18:30:40|24110.77
18:30:41|24111.09
18:30:42|24109.3
18:30:43|24109.71
18:30:44|24108.99
18:30:45|24109.48
18:30:46|24109.62
18:30:47|24109.73
18:30:48|24110.48
18:30:49|24110.16
18:30:50|24111.48
18:30:51|24109.6
18:30:52|24113.
18:30:53|24111.31
18:30:54|24112.32
18:30:55|24111.65
18:30:56|24111.37
18:30:57|24112.72
18:30:58|24111.84
18:30:59|24112.7
18:31:00|24111.55
18:31:01|24111.16
18:31:02|24111.56
18:31:03|24113.31
18:31:04|24112.61
18:31:05|24113.23
18:31:06|24111.68
18:31:07|24113.22
18:31:08|24112.1
18:31:09|24111.32
18:31:10|24111.3
18:31:11|24108.42
18:31:12|24108.44
18:31:13|24109.42
18:31:14|24109.35
18:31:15|24110.2
18:31:16|24109.35
18:31:17|24107.9
18:31:19|24104.34
18:31:19|24104.26
18:31:20|24104.3
18:31:21|24101.87
18:31:22|24101.24
18:31:24|24107.36
18:31:25|24106.04
18:31:26|24106.34
18:31:27|24105.69
18:31:28|24105.32
18:31:29|24103.99
18:31:30|24104.43
18:31:31|24099.53
18:31:32|24099.92
18:31:33|24101.34
18:31:34|24102.87
18:31:35|24101.52
18:31:36|24098.8
18:31:37|24099.31
18:31:38|24098.58
18:31:39|24099.04
18:31:40|24097.76
18:31:41|24099.25
18:31:42|24097.73
18:31:43|24100.83
18:31:44|24101.24
18:31:45|24099.46
18:31:46|24100.13
18:31:47|24096.57
18:31:48|24094.8
18:31:49|24093.71
18:31:50|24094.57
18:31:52|24092.99
18:31:53|24093.41
18:31:54|24094.25
18:31:54|24094.46
18:31:55|24094.17
18:31:56|24094.58
18:31:58|24095.59
18:31:59|24094.97
18:31:59|24095.5
18:32:00|24096.88
18:32:01|24096.22
18:32:02|24095.07
18:32:03|24094.62
18:32:05|24096.41
18:32:05|24098.71
18:32:06|24096.85
18:32:07|24097.87
18:32:09|24098.26
18:32:09|24097.09
18:32:10|24092.15
18:32:11|24092.97
18:32:13|24091.61
18:32:14|24091.61
18:32:15|24092.82
18:32:16|24094.57
18:32:17|24094.09
18:32:19|24092.94
18:32:19|24095.98
18:32:21|24099.63
18:32:21|24099.4
18:32:22|24099.96
18:32:23|24099.41
18:32:24|24098.24
18:32:25|24097.69
18:32:27|24097.77
18:32:28|24097.01
18:32:29|24098.09
18:32:30|24100.26
18:32:31|24100.63
18:32:32|24102.19
18:32:33|24105.16
18:32:34|24105.49
18:32:35|24104.64
18:32:36|24105.72
18:32:37|24104.
18:32:38|24103.38
18:32:39|24101.58
18:32:40|24102.89
18:32:41|24102.13
18:32:42|24099.47
18:32:43|24098.09
18:32:44|24098.14
18:32:45|24099.
18:32:46|24100.23
18:32:47|24102.92
18:32:49|24100.07
18:32:49|24098.81
18:32:50|24097.22
18:32:51|24097.31
18:32:52|24096.98
18:32:53|24095.46
18:32:54|24096.73
18:32:55|24096.23
18:32:56|24099.2
18:32:57|24099.85
18:32:58|24099.85
18:32:59|24102.94
18:33:00|24101.07
18:33:01|24099.75
18:33:02|24098.78
18:33:03|24098.19
18:33:05|24098.92
18:33:06|24098.26
18:33:07|24098.92
18:33:08|24098.06
18:33:09|24100.9
18:33:10|24101.34
18:33:11|24102.67
18:33:12|24103.85
18:33:13|24102.61
18:33:14|24109.99
18:33:15|24111.17
18:33:17|24105.43
18:33:17|24109.18
18:33:18|24111.17
18:33:20|24108.94
18:33:21|24110.41
18:33:23|24111.91
18:33:24|24110.92
18:33:24|24112.31
18:33:25|24110.75
18:33:27|24109.97
18:33:27|24110.46
18:33:29|24111.48
18:33:30|24110.42
18:33:31|24109.21
18:33:32|24109.99
18:33:33|24108.67
18:33:34|24109.36
18:33:35|24108.37
18:33:36|24109.83
18:33:37|24110.96
18:33:38|24111.75
18:33:39|24111.74
18:33:40|24112.15
18:33:41|24111.81
18:33:43|24112.5
18:33:44|24111.28
18:33:45|24111.1
18:33:46|24112.91
18:33:47|24112.86
18:33:48|24112.98
18:33:49|24112.41
18:33:50|24115.96
18:33:51|24115.93
18:33:52|24112.2
18:33:53|24108.11
18:33:54|24107.87
18:33:55|24110.1
18:33:57|24109.63
18:33:57|24110.55
18:33:59|24111.51
18:33:59|24111.32
18:34:01|24110.97
18:34:02|24110.65
18:34:03|24113.55
18:34:03|24112.72
18:34:04|24112.83
18:34:06|24113.27
18:34:07|24115.98
18:34:07|24116.31
18:34:09|24115.41
18:34:09|24117.82
18:34:11|24120.64
18:34:12|24118.58
18:34:13|24119.79
18:34:15|24122.63
18:34:15|24122.61
18:34:16|24121.9
18:34:17|24123.55
18:34:18|24122.77
18:34:19|24122.68
18:34:20|24127.37
18:34:21|24124.34
18:34:22|24124.61
18:34:23|24123.77
18:34:24|24125.04
18:34:25|24124.05
18:34:26|24124.98
18:34:28|24125.29
18:34:29|24124.96
18:34:30|24124.81
18:34:31|24124.
18:34:33|24124.7
18:34:34|24123.39
18:34:35|24123.47
18:34:36|24125.43
18:34:37|24124.12
18:34:38|24120.46
18:34:39|24118.33
18:34:40|24118.17
18:34:41|24114.69
18:34:42|24114.6
18:34:43|24116.57
18:34:44|24114.82
18:34:45|24114.81
18:34:46|24115.53
18:34:47|24113.64
18:34:48|24112.75
18:34:49|24113.22
18:34:50|24113.65
18:34:51|24109.64
18:34:52|24111.97
18:34:53|24109.45
18:34:54|24112.47
18:34:55|24111.34
18:34:56|24111.4
18:34:57|24112.07
18:34:58|24111.64
18:34:59|24111.89
18:35:00|24112.52
18:35:01|24113.38
18:35:02|24113.39
18:35:03|24114.99
18:35:04|24112.56
18:35:06|24108.83
18:35:06|24104.34
18:35:07|24109.87
18:35:08|24109.52
18:35:10|24108.34
18:35:10|24108.26
18:35:11|24107.28
18:35:12|24108.16
18:35:13|24105.78
18:35:14|24107.15
18:35:16|24103.79
18:35:17|24102.6
18:35:17|24102.77
18:35:18|24102.32
18:35:20|24101.78
18:35:21|24106.33
18:35:22|24105.75
18:35:23|24107.64
18:35:24|24106.25
18:35:25|24106.24
18:35:27|24102.88
18:35:27|24103.03
18:35:28|24103.9
18:35:29|24103.22
18:35:30|24102.79
18:35:31|24102.22
18:35:33|24102.01
18:35:33|24099.67
18:35:35|24102.23
18:35:36|24103.71
18:35:37|24103.71
18:35:38|24103.74
18:35:39|24102.36
18:35:40|24103.79
18:35:41|24105.15
18:35:42|24105.17
18:35:43|24101.11
18:35:44|24101.13
18:35:45|24099.82
18:35:46|24099.88
18:35:47|24100.51
18:35:48|24100.96
18:35:49|24099.99
18:35:50|24100.38
18:35:52|24100.2
18:35:53|24100.31
18:35:53|24100.9
18:35:55|24100.98
18:35:56|24097.83
18:35:57|24099.32
18:35:58|24097.54
18:35:59|24098.6
18:36:00|24096.06
18:36:01|24096.98
18:36:02|24097.71
18:36:03|24093.75
18:36:05|24093.1
18:36:05|24094.74
18:36:07|24095.63
18:36:07|24102.6
18:36:09|24100.26
18:36:09|24101.49
18:36:11|24101.68
18:36:12|24102.47
18:36:13|24100.27
18:36:14|24100.99
18:36:15|24101.78
18:36:16|24102.02
18:36:17|24101.22
18:36:18|24100.17
18:36:19|24101.73
18:36:21|24094.
18:36:22|24094.71
18:36:23|24094.83
18:36:24|24095.12
18:36:25|24095.65
18:36:26|24094.49
18:36:28|24092.09
18:36:29|24091.6
18:36:30|24090.02
18:36:31|24089.32
18:36:32|24089.01
18:36:33|24091.79
18:36:34|24093.58
18:36:35|24093.35
18:36:37|24091.27
18:36:38|24092.08
18:36:38|24094.43
18:36:39|24092.73
18:36:41|24096.
18:36:41|24095.72
18:36:43|24096.26
18:36:43|24089.51
18:36:45|24089.32
18:36:45|24088.04
18:36:47|24088.92
18:36:47|24087.01
18:36:48|24088.31
18:36:50|24088.33
18:36:51|24089.63
18:36:51|24090.06
18:36:53|24089.85
18:36:53|24088.51
18:36:54|24090.07
18:36:56|24089.81
18:36:56|24091.14
18:36:58|24090.17
18:36:59|24090.26
18:36:59|24089.
18:37:01|24090.79
18:37:01|24088.67
18:37:02|24090.58
18:37:03|24091.09
18:37:05|24090.13
18:37:05|24090.23
18:37:07|24090.48
18:37:07|24090.53
18:37:08|24091.31
18:37:09|24088.67
18:37:10|24087.78
18:37:12|24090.12
18:37:12|24088.86
18:37:14|24089.66
18:37:15|24088.86
18:37:15|24088.04
18:37:17|24085.92
18:37:18|24086.46
18:37:19|24087.89
18:37:20|24088.09
18:37:21|24088.43
18:37:22|24087.07
18:37:23|24089.59
18:37:24|24092.
18:37:25|24092.63
18:37:26|24089.19
18:37:27|24089.18
18:37:28|24090.95
18:37:29|24090.3
18:37:30|24091.95
18:37:31|24090.05
18:37:32|24090.47
18:37:33|24088.37
18:37:35|24087.67
18:37:35|24087.31
18:37:36|24085.65
18:37:38|24088.51
18:37:39|24086.45
18:37:40|24086.47
18:37:41|24086.71
18:37:43|24086.91
18:37:43|24087.37
18:37:45|24086.14
18:37:45|24086.21
18:37:46|24087.18
18:37:47|24085.83
18:37:49|24086.53
18:37:50|24090.78
18:37:51|24092.12
18:37:52|24091.42
18:37:53|24090.87
18:37:54|24090.76
18:37:55|24090.6
18:37:56|24091.54
18:37:57|24090.97
18:37:58|24091.87
18:37:59|24093.52
18:38:00|24091.32
18:38:02|24092.64
18:38:02|24088.59
18:38:03|24087.
18:38:04|24086.47
18:38:05|24084.62
18:38:07|24084.13
18:38:07|24086.67
18:38:08|24089.01
18:38:09|24088.83
18:38:10|24087.71
18:38:11|24088.03
18:38:12|24087.96
18:38:14|24086.25
18:38:14|24086.39
18:38:16|24085.65
18:38:17|24084.25
18:38:17|24082.26
18:38:19|24083.68
18:38:20|24082.88
18:38:21|24082.8
18:38:22|24083.2
18:38:23|24083.1
18:38:24|24083.13
18:38:25|24082.5
18:38:27|24084.49
18:38:28|24085.44
18:38:28|24084.93
18:38:30|24084.25
18:38:30|24086.05
18:38:32|24084.79
18:38:32|24084.76
18:38:33|24084.75
18:38:34|24086.16
18:38:36|24087.35
18:38:37|24091.79
18:38:38|24092.98
18:38:39|24092.27
18:38:40|24091.38
18:38:41|24092.07
18:38:42|24091.3
18:38:44|24092.18
18:38:45|24093.18
18:38:46|24091.91
18:38:47|24092.39
18:38:48|24092.06
18:38:49|24091.84
18:38:50|24093.42
18:38:51|24096.87
18:38:52|24098.17
18:38:53|24097.69
18:38:54|24099.2
18:38:55|24098.09
18:38:56|24097.47
18:38:57|24097.71
18:38:58|24097.69
18:39:00|24094.71
18:39:00|24093.95
18:39:02|24092.3
18:39:02|24093.11
18:39:03|24097.66
18:39:05|24097.71
18:39:06|24097.
18:39:07|24097.95
18:39:09|24096.84
18:39:10|24096.02
18:39:10|24097.72
18:39:12|24097.67
18:39:12|24097.05
18:39:13|24097.37
18:39:15|24097.03
18:39:16|24096.73
18:39:17|24095.19
18:39:18|24093.36
18:39:20|24091.23
18:39:20|24091.49
18:39:21|24090.92
18:39:23|24091.11
18:39:24|24088.14
18:39:26|24091.94
18:39:27|24090.01
18:39:28|24092.89
18:39:28|24093.48
18:39:29|24094.18
18:39:31|24092.39
18:39:32|24091.02
18:39:33|24091.6
18:39:34|24091.8
18:39:34|24091.9
18:39:36|24091.25
18:39:37|24090.47
18:39:37|24091.71
18:39:39|24089.18
18:39:40|24090.37
18:39:40|24091.1
18:39:42|24089.71
18:39:44|24090.25
18:39:45|24089.73
18:39:46|24089.71
18:39:47|24091.73
18:39:48|24090.72
18:39:49|24090.05
18:39:50|24090.24
18:39:51|24090.19
18:39:52|24086.92
18:39:53|24088.32
18:39:54|24088.67
18:39:55|24088.44
18:39:56|24088.76
18:39:57|24089.66
18:39:58|24089.04
18:39:59|24089.45
18:40:00|24089.06
18:40:01|24089.14
18:40:02|24089.44
18:40:03|24088.66
18:40:04|24093.06
18:40:05|24091.94
18:40:06|24093.
18:40:07|24094.
18:40:08|24093.15
18:40:09|24092.66
18:40:10|24091.47
18:40:11|24094.55
18:40:12|24094.35
18:40:13|24093.2
18:40:14|24093.9
18:40:15|24093.89
18:40:16|24092.67
18:40:17|24093.99
18:40:19|24094.47
18:40:20|24094.54
18:40:20|24092.68
18:40:21|24093.31
18:40:23|24094.33
18:40:24|24093.96
18:40:25|24093.79
18:40:26|24094.18
18:40:27|24094.35
18:40:28|24095.22
18:40:30|24096.07
18:40:30|24094.63
18:40:31|24093.9
18:40:32|24092.12
18:40:33|24087.97
18:40:34|24086.8
18:40:35|24087.35
18:40:36|24090.3
18:40:37|24090.36
18:40:38|24088.72
18:40:39|24089.09
18:40:40|24085.93
18:40:42|24084.06
18:40:42|24083.05
18:40:44|24083.73
18:40:44|24083.63
18:40:45|24084.91
18:40:47|24084.13
18:40:47|24087.07
18:40:48|24085.11
18:40:50|24084.5
18:40:50|24081.3
18:40:52|24079.98
18:40:53|24080.11
18:40:54|24078.83
18:40:55|24078.64
18:40:56|24078.19
18:40:57|24078.08
18:40:59|24077.5
18:40:59|24077.17
18:41:00|24078.53
18:41:01|24075.86
18:41:03|24078.29
18:41:04|24079.37
18:41:04|24077.45
18:41:05|24075.18
18:41:07|24074.83
18:41:07|24072.81
18:41:08|24070.02
18:41:09|24069.09
18:41:11|24071.75
18:41:12|24070.22
18:41:14|24072.31
18:41:14|24071.03
18:41:15|24071.04
18:41:16|24077.19
18:41:17|24077.9
18:41:19|24077.4
18:41:20|24078.43
18:41:21|24080.71
18:41:23|24079.94
18:41:23|24079.28
18:41:24|24080.1
18:41:25|24078.86
18:41:26|24086.64
18:41:27|24083.94
18:41:29|24082.9
18:41:30|24082.94
18:41:31|24083.01
18:41:33|24082.08
18:41:33|24082.22
18:41:35|24080.19
18:41:36|24081.46
18:41:37|24079.69
18:41:38|24080.38
18:41:39|24080.19
18:41:40|24081.42
18:41:41|24080.63
18:41:42|24082.02
18:41:43|24082.27
18:41:45|24086.65
18:41:46|24084.23
18:41:47|24082.94
18:41:48|24083.32
18:41:49|24083.66
18:41:50|24083.37
18:41:51|24083.87
18:41:52|24083.27
18:41:53|24082.61
18:41:55|24084.47
18:41:56|24083.59
18:41:57|24083.35
18:41:57|24082.14
18:41:58|24080.68
18:41:59|24079.87
18:42:00|24079.64
18:42:02|24080.51
18:42:03|24077.23
18:42:03|24076.94
18:42:05|24079.34
18:42:06|24079.56
18:42:07|24081.02
18:42:07|24080.11
18:42:09|24081.14
18:42:09|24081.14
18:42:10|24082.23
18:42:12|24082.33
18:42:12|24081.96
18:42:13|24084.62
18:42:14|24084.84
18:42:15|24085.99
18:42:16|24085.76
18:42:18|24086.03
18:42:19|24085.96
18:42:20|24083.94
18:42:21|24083.71
18:42:23|24085.01
18:42:24|24084.71
18:42:24|24084.15
18:42:25|24083.78
18:42:27|24085.94
18:42:27|24082.43
18:42:28|24083.98
18:42:30|24083.86
18:42:31|24085.61
18:42:32|24089.64
18:42:33|24093.09
18:42:34|24088.16
18:42:35|24086.36
18:42:36|24084.09
18:42:37|24083.13
18:42:38|24084.83
18:42:39|24084.32
18:42:41|24084.08
18:42:42|24084.54
18:42:43|24084.61
18:42:44|24084.56
18:42:46|24083.79
18:42:47|24084.66
18:42:47|24083.83
18:42:48|24084.98
18:42:50|24084.92
18:42:51|24087.34
18:42:51|24087.
18:42:53|24089.07
18:42:54|24089.07
18:42:55|24087.9
18:42:57|24087.63
18:42:58|24084.72
18:42:59|24084.83
18:43:00|24087.15
18:43:01|24086.35
18:43:02|24084.76
18:43:03|24084.
18:43:04|24084.82
18:43:05|24084.08
18:43:06|24085.72
18:43:07|24086.09
18:43:08|24085.54
18:43:09|24086.42
18:43:10|24085.2
18:43:11|24084.72
18:43:12|24085.22
18:43:13|24083.61
18:43:14|24084.6
18:43:15|24084.57
18:43:16|24083.59
18:43:17|24079.94
18:43:18|24078.13
18:43:19|24076.88
18:43:20|24076.68
18:43:21|24073.86
18:43:22|24074.7
18:43:24|24070.95
18:43:24|24071.92
18:43:25|24072.07
18:43:26|24072.07
18:43:28|24074.14
18:43:29|24069.65
18:43:30|24070.7
18:43:32|24070.68
18:43:33|24070.68
18:43:33|24069.96
18:43:34|24070.35
18:43:36|24068.7
18:43:37|24064.33
18:43:37|24067.45
18:43:38|24066.95
18:43:39|24063.93
18:43:41|24065.49
18:43:42|24065.04
18:43:43|24064.43
18:43:44|24063.53
18:43:45|24066.12
18:43:47|24064.91
18:43:47|24064.42
18:43:48|24063.13
18:43:50|24063.64
18:43:50|24063.97
18:43:52|24063.19
18:43:52|24063.76
18:43:53|24065.33
18:43:54|24067.
18:43:56|24068.28
18:43:57|24070.
18:43:58|24069.69
18:43:59|24069.46
18:44:00|24068.41
18:44:01|24076.8
18:44:02|24071.6
18:44:03|24072.41
18:44:05|24072.71
18:44:06|24072.83
18:44:06|24072.98
18:44:08|24071.11
18:44:08|24074.63
18:44:09|24073.
18:44:10|24073.06
18:44:12|24074.54
18:44:13|24072.78
18:44:14|24074.16
18:44:15|24074.28
18:44:16|24075.98
18:44:17|24078.76
18:44:18|24078.23
18:44:19|24079.56
18:44:20|24080.33
18:44:21|24079.64
18:44:22|24079.01
18:44:23|24078.78
18:44:25|24081.06
18:44:26|24080.89
18:44:26|24081.22
18:44:27|24080.56
18:44:29|24082.33
18:44:31|24081.9
18:44:31|24086.56
18:44:33|24086.72
18:44:34|24089.5
18:44:34|24088.1
18:44:35|24088.57
18:44:36|24087.73
18:44:37|24087.26
18:44:38|24087.99
18:44:39|24087.45
18:44:40|24089.31
18:44:42|24088.9
18:44:43|24089.12
18:44:44|24091.21
18:44:45|24090.67
18:44:46|24092.26
18:44:48|24090.27
18:44:48|24090.68
18:44:49|24092.31
18:44:50|24092.33
18:44:51|24099.48
18:44:52|24100.
18:44:54|24098.73
18:44:54|24100.61
18:44:55|24094.61
18:44:56|24090.74
18:44:57|24094.53
18:44:58|24092.63
18:45:00|24094.2
18:45:00|24093.32
18:45:02|24089.44
18:45:04|24090.85
18:45:04|24090.79
18:45:06|24090.17
18:45:07|24089.46
18:45:09|24087.78
18:45:09|24088.29
18:45:10|24088.08
18:45:11|24089.15
18:45:13|24086.24
18:45:13|24088.05
18:45:14|24089.74
18:45:16|24087.08
18:45:17|24084.41
18:45:18|24086.54
18:45:20|24085.63
18:45:21|24089.62
18:45:23|24089.11
18:45:24|24089.09
18:45:25|24087.65
18:45:25|24088.
18:45:26|24089.08
18:45:27|24089.02
18:45:28|24092.02
18:45:30|24091.55
18:45:31|24092.05
18:45:32|24091.8
18:45:34|24091.67
18:45:35|24091.17
18:45:35|24091.18
18:45:36|24092.04
18:45:38|24090.18
18:45:39|24086.95
18:45:41|24087.77
18:45:42|24086.59
18:45:43|24087.4
18:45:44|24086.7
18:45:45|24087.54
18:45:46|24087.07
18:45:47|24087.37
18:45:49|24087.27
18:45:50|24089.92
18:45:51|24089.09
18:45:51|24089.93
18:45:53|24088.66
18:45:54|24089.62
18:45:55|24088.64
18:45:56|24088.5
18:45:57|24088.45
18:45:58|24089.14
18:45:59|24084.23
18:46:00|24083.7
18:46:01|24085.82
18:46:02|24085.75
18:46:03|24086.71
18:46:04|24090.94
18:46:06|24089.98
18:46:07|24088.21
18:46:08|24089.64
18:46:08|24088.46
18:46:09|24089.45
18:46:11|24089.82
18:46:12|24089.93
18:46:12|24093.56
18:46:13|24096.48
18:46:14|24096.65
18:46:16|24097.45
18:46:17|24096.11
18:46:17|24096.28
18:46:19|24099.78
18:46:21|24101.01
18:46:21|24100.54
18:46:22|24101.25
18:46:24|24100.58
18:46:24|24099.07
18:46:26|24098.1
18:46:27|24098.55
18:46:29|24106.53
18:46:29|24108.28
18:46:30|24107.6
18:46:32|24107.62
18:46:33|24107.49
18:46:33|24105.48
18:46:35|24106.43
18:46:36|24105.57
18:46:36|24106.2
18:46:37|24105.16
18:46:39|24105.99
18:46:40|24106.2
18:46:40|24106.88
18:46:42|24106.95
18:46:42|24105.39
18:46:44|24106.36
18:46:44|24106.05
18:46:45|24102.39
18:46:47|24104.84
18:46:47|24103.36
18:46:49|24103.6
18:46:50|24103.69
18:46:51|24106.91
18:46:51|24106.24
18:46:53|24104.63
18:46:54|24104.88
18:46:55|24105.81
18:46:56|24105.82
18:46:57|24106.26
18:46:58|24108.66
18:46:59|24108.49
18:47:00|24114.23
18:47:01|24113.19
18:47:02|24110.05
18:47:03|24110.32
18:47:04|24108.53
18:47:05|24109.39
18:47:06|24109.73
18:47:07|24111.05
18:47:08|24109.56
18:47:09|24110.52
18:47:11|24109.21
18:47:11|24108.15
18:47:12|24112.24
18:47:13|24115.32
18:47:15|24112.63
18:47:16|24111.54
18:47:17|24113.62
18:47:18|24114.05
18:47:19|24113.2
18:47:20|24113.45
18:47:22|24111.96
18:47:23|24111.68
18:47:23|24113.32
18:47:25|24113.62
18:47:26|24113.4
18:47:27|24113.04
18:47:28|24113.43
18:47:30|24114.31
18:47:31|24113.85
18:47:31|24116.17
18:47:33|24116.8
18:47:34|24118.11
18:47:34|24115.45
18:47:36|24113.07
18:47:37|24113.46
18:47:38|24115.49
18:47:39|24116.12
18:47:40|24118.29
18:47:41|24116.52
18:47:42|24114.54
18:47:43|24116.75
18:47:44|24115.89
18:47:45|24115.91
18:47:46|24114.73
18:47:47|24115.44
18:47:48|24116.53
18:47:49|24120.03
18:47:50|24120.02
18:47:51|24121.95
18:47:53|24118.36
18:47:53|24116.4
18:47:55|24116.99
18:47:55|24115.01
18:47:57|24116.66
18:47:58|24120.98
18:48:00|24121.4
18:48:01|24118.66
18:48:02|24119.53
18:48:03|24119.16
18:48:04|24119.97
18:48:05|24117.3
18:48:06|24119.06
18:48:07|24121.71
18:48:08|24119.51
18:48:09|24119.12
18:48:10|24121.32
18:48:11|24120.49
18:48:13|24126.24
18:48:13|24126.04
18:48:14|24127.26
18:48:16|24124.05
18:48:17|24124.24
18:48:18|24121.95
18:48:19|24121.24
18:48:20|24119.72
18:48:21|24121.59
18:48:23|24120.63
18:48:24|24122.25
18:48:25|24120.37
18:48:26|24122.21
18:48:27|24121.01
18:48:28|24115.18
18:48:29|24116.
18:48:30|24115.5
18:48:31|24115.21
18:48:32|24112.87
18:48:33|24112.91
18:48:34|24111.79
18:48:35|24112.92
18:48:36|24113.82
18:48:37|24112.24
18:48:39|24112.16
18:48:39|24110.69
18:48:41|24112.2
18:48:42|24111.75
18:48:43|24110.66
18:48:44|24112.24
18:48:45|24112.61
18:48:46|24112.47
18:48:47|24111.86
18:48:49|24111.82
18:48:49|24111.9
18:48:50|24112.31
18:48:52|24110.
18:48:53|24109.23
18:48:54|24109.41
18:48:54|24111.
18:48:56|24111.01
18:48:56|24111.09
18:48:57|24109.7
18:48:58|24109.72
18:49:00|24114.6
18:49:01|24115.37
18:49:02|24115.49
18:49:03|24115.26
18:49:04|24116.1
18:49:05|24113.14
18:49:07|24114.05
18:49:07|24114.3
18:49:08|24112.62
18:49:10|24114.28
18:49:11|24113.26
18:49:12|24114.14
18:49:12|24116.98
18:49:13|24115.86
18:49:15|24115.87
18:49:15|24115.2
18:49:16|24114.17
18:49:18|24115.14
18:49:19|24117.12
18:49:20|24115.69
18:49:22|24115.81
18:49:23|24115.96
18:49:24|24117.88
18:49:25|24114.57
18:49:26|24115.43
18:49:27|24116.97
18:49:28|24114.56
18:49:29|24116.05
18:49:31|24113.87
18:49:32|24113.73
18:49:33|24112.69
18:49:35|24111.55
18:49:35|24112.37
18:49:37|24113.12
18:49:38|24111.05
18:49:39|24113.74
18:49:40|24113.46
18:49:41|24112.59
18:49:42|24112.11
18:49:43|24110.57
18:49:45|24113.22
18:49:46|24111.73
18:49:46|24112.3
18:49:48|24112.65
18:49:49|24113.04
18:49:50|24113.63
18:49:51|24112.13
18:49:51|24112.32
18:49:53|24112.22
18:49:54|24112.82
18:49:55|24109.81
18:49:56|24109.65
18:49:57|24111.99
18:49:58|24111.08
18:49:58|24110.81
18:50:00|24110.17
18:50:01|24110.78
18:50:01|24108.35
18:50:02|24107.63
18:50:04|24106.73
18:50:05|24107.36
18:50:06|24106.33
18:50:06|24103.58
18:50:08|24106.76
18:50:09|24105.85
18:50:10|24105.1
18:50:11|24105.2
18:50:12|24105.09
18:50:13|24108.09
18:50:13|24108.66
18:50:15|24107.83
18:50:15|24107.36
18:50:17|24107.53
18:50:17|24107.35
18:50:19|24105.7
18:50:20|24106.58
18:50:21|24107.3
18:50:22|24106.01
18:50:24|24106.97
18:50:25|24106.3
18:50:26|24104.58
18:50:27|24104.57
18:50:28|24104.2
18:50:29|24102.46
18:50:30|24104.23
18:50:31|24104.24
18:50:32|24103.6
18:50:33|24103.42
18:50:34|24103.53
18:50:35|24104.1
18:50:36|24102.99
18:50:37|24103.3
18:50:39|24100.91
18:50:40|24100.9
18:50:41|24108.17
18:50:42|24107.95
18:50:43|24107.11
18:50:44|24107.66
18:50:46|24106.68
18:50:46|24106.68
18:50:47|24109.06
18:50:49|24106.67
18:50:49|24107.67
18:50:50|24108.05
18:50:51|24108.1
18:50:53|24107.54
18:50:54|24108.29
18:50:55|24109.02
18:50:56|24108.95
18:50:57|24108.21
18:50:58|24106.97
18:50:59|24107.2
18:51:01|24105.84
18:51:02|24103.81
18:51:02|24105.26
18:51:03|24105.76
18:51:05|24105.18
18:51:05|24104.37
18:51:07|24104.82
18:51:08|24105.43
18:51:08|24105.3
18:51:09|24105.04
18:51:11|24105.39
18:51:11|24106.43
18:51:13|24107.43
18:51:13|24103.21
18:51:14|24099.23
18:51:15|24100.72
18:51:16|24100.97
18:51:18|24094.73
18:51:18|24097.12
18:51:19|24095.4
18:51:20|24095.15
18:51:21|24094.43
18:51:23|24094.84
18:51:24|24093.45
18:51:25|24094.25
18:51:25|24093.37
18:51:26|24094.78
18:51:28|24095.39
18:51:29|24093.68
18:51:30|24094.6
18:51:31|24099.17
18:51:32|24102.09
18:51:33|24100.82
18:51:34|24099.24
18:51:35|24099.31
18:51:36|24100.65
18:51:37|24099.76
18:51:38|24100.72
18:51:39|24102.08
18:51:40|24101.76
18:51:41|24101.76
18:51:42|24101.28
18:51:43|24102.81
18:51:44|24102.31
18:51:45|24100.67
18:51:46|24099.33
18:51:47|24100.74
18:51:48|24100.54
18:51:49|24102.21
18:51:50|24099.87
18:51:51|24100.45
18:51:52|24101.67
18:51:53|24106.25
18:51:54|24108.66
18:51:55|24108.94
18:51:56|24105.94
18:51:57|24105.97
18:51:58|24104.28
18:51:59|24105.46
18:52:00|24104.27
18:52:01|24105.14
18:52:03|24107.36
18:52:03|24110.
18:52:05|24108.36
18:52:05|24106.73
18:52:07|24106.44
18:52:08|24105.62
18:52:09|24109.24
18:52:10|24108.59
18:52:11|24108.56
18:52:12|24110.6
18:52:13|24112.91
18:52:14|24112.3
18:52:15|24112.27
18:52:16|24110.87
18:52:17|24112.3
18:52:18|24112.17
18:52:19|24112.04
18:52:20|24111.6
18:52:22|24112.78
18:52:22|24112.49
18:52:24|24112.17
18:52:25|24111.86
18:52:26|24114.09
18:52:27|24113.01
18:52:28|24111.47
18:52:29|24111.68
18:52:30|24112.74
18:52:31|24111.47
18:52:32|24107.39
18:52:33|24103.36
18:52:34|24102.56
18:52:35|24102.86
18:52:36|24102.17
18:52:37|24104.39
18:52:38|24104.9
18:52:39|24102.11
18:52:40|24102.32
18:52:41|24103.26
18:52:42|24101.92
18:52:43|24104.67
18:52:44|24103.46
18:52:46|24104.21
18:52:46|24103.78
18:52:47|24104.57
18:52:49|24104.53
18:52:49|24098.04
18:52:51|24098.05
18:52:52|24098.09
18:52:53|24098.75
18:52:54|24097.87
18:52:56|24100.98
18:52:57|24100.24
18:52:57|24100.75
18:52:58|24099.42
18:52:59|24099.59
18:53:00|24099.19
18:53:01|24099.2
18:53:03|24099.51
18:53:04|24099.91
18:53:05|24098.55
18:53:06|24099.31
18:53:07|24098.88
18:53:09|24097.8
18:53:09|24099.6
18:53:10|24100.01
18:53:12|24101.14
18:53:12|24100.92
18:53:14|24100.9
18:53:14|24100.49
18:53:15|24106.
18:53:17|24105.59
18:53:17|24103.1
18:53:18|24103.79
18:53:19|24102.4
18:53:21|24099.08
18:53:22|24099.03
18:53:22|24101.51
18:53:23|24101.45
18:53:24|24101.86
18:53:25|24101.96
18:53:27|24102.17
18:53:28|24100.69
18:53:30|24101.97
18:53:30|24101.97
18:53:31|24100.28
18:53:33|24101.09
18:53:34|24102.14
18:53:35|24102.31
18:53:36|24102.36
18:53:38|24103.78
18:53:39|24102.18
18:53:39|24102.87
18:53:41|24100.78
18:53:42|24099.71
18:53:44|24095.84
18:53:44|24097.04
18:53:46|24099.66
18:53:46|24100.63
18:53:47|24101.
18:53:48|24101.02
18:53:49|24099.54
18:53:51|24096.19
18:53:51|24095.24
18:53:52|24091.69
18:53:53|24091.84
18:53:55|24091.1
18:53:57|24092.74
18:53:57|24092.45
18:53:58|24094.21
18:53:59|24092.97
18:54:00|24092.52
18:54:01|24092.33
18:54:03|24091.94
18:54:04|24093.15
18:54:05|24093.31
18:54:05|24093.66
18:54:07|24096.22
18:54:07|24092.74
18:54:09|24092.91
18:54:09|24092.88
18:54:11|24092.29
18:54:11|24093.49
18:54:13|24093.05
18:54:13|24091.96
18:54:15|24091.05
18:54:16|24090.8
18:54:18|24094.79
18:54:18|24094.22
18:54:19|24092.84
18:54:21|24092.87
18:54:22|24093.47
18:54:23|24094.08
18:54:24|24093.26
18:54:26|24092.83
18:54:27|24091.05
18:54:28|24092.33
18:54:29|24091.96
18:54:30|24092.65
18:54:31|24094.64
18:54:32|24093.85
18:54:33|24093.09
18:54:34|24095.69
18:54:35|24096.47
18:54:36|24094.6
18:54:37|24092.11
18:54:38|24094.97
18:54:39|24095.85
18:54:41|24096.11
18:54:41|24102.61
18:54:43|24103.69
18:54:43|24104.09
18:54:45|24104.72
18:54:45|24105.52
18:54:47|24106.57
18:54:47|24106.24
18:54:49|24105.53
18:54:50|24105.28
18:54:50|24106.09
18:54:51|24105.47
18:54:53|24107.3
18:54:53|24106.81
18:54:55|24107.1
18:54:56|24107.21
18:54:58|24107.44
18:54:59|24110.32
18:54:59|24108.09
18:55:01|24108.76
18:55:02|24107.14
18:55:04|24107.09
18:55:05|24109.11
18:55:06|24108.1
18:55:07|24108.1
18:55:08|24108.92
18:55:09|24113.57
18:55:10|24111.31
18:55:11|24111.65
18:55:12|24111.48
18:55:13|24110.42
18:55:15|24108.82
18:55:15|24112.09
18:55:16|24111.17
18:55:17|24110.9
18:55:18|24112.3
18:55:19|24111.71
18:55:20|24111.27
18:55:22|24113.51
18:55:23|24111.7
18:55:24|24111.03
18:55:25|24112.07
18:55:26|24112.24
18:55:27|24114.78
18:55:28|24115.18
18:55:29|24114.56
18:55:31|24114.4
18:55:31|24115.48
18:55:32|24114.59
18:55:33|24111.59
18:55:34|24111.8
18:55:35|24111.1
18:55:36|24112.79
18:55:37|24111.64
18:55:39|24111.25
18:55:39|24111.87
18:55:40|24112.61
18:55:41|24114.84
18:55:42|24112.96
18:55:43|24112.14
18:55:44|24112.78
18:55:45|24112.36
18:55:46|24113.73
18:55:47|24112.63
18:55:48|24112.63
18:55:49|24114.2
18:55:50|24112.08
18:55:51|24112.41
18:55:52|24109.63
18:55:53|24109.58
18:55:55|24110.59
18:55:55|24111.85
18:55:56|24110.37
18:55:57|24112.34
18:55:58|24111.16
18:55:59|24113.79
18:56:00|24111.78
18:56:01|24111.9
18:56:03|24110.5
18:56:04|24111.82
18:56:05|24116.35
18:56:06|24113.1
18:56:07|24112.42
18:56:09|24110.11
18:56:09|24110.33
18:56:10|24114.37
18:56:11|24115.06
18:56:12|24113.5
18:56:13|24113.82
18:56:15|24113.42
18:56:16|24115.52
18:56:17|24116.31
18:56:18|24114.69
18:56:19|24114.74
18:56:20|24114.67
18:56:21|24114.73
18:56:23|24115.23
18:56:24|24113.38
18:56:25|24113.24
18:56:26|24114.31
18:56:28|24114.24
18:56:29|24113.55
18:56:30|24114.12
18:56:31|24114.58
18:56:32|24114.
18:56:34|24113.04
18:56:34|24110.37
18:56:36|24109.35
18:56:36|24112.87
18:56:37|24109.96
18:56:38|24108.81
18:56:40|24108.86
18:56:40|24109.96
18:56:41|24111.58
18:56:42|24109.3
18:56:43|24109.87
18:56:44|24110.39
18:56:45|24113.17
18:56:46|24113.39
18:56:48|24112.8
18:56:49|24112.56
18:56:50|24111.46
18:56:51|24110.85
18:56:53|24110.3
18:56:54|24110.64
18:56:55|24111.37
18:56:56|24111.72
18:56:57|24110.42
18:56:58|24109.87
18:56:59|24109.07
18:57:00|24109.29
18:57:01|24108.39
18:57:02|24109.54
18:57:03|24109.32
18:57:04|24110.26
18:57:05|24110.29
18:57:06|24107.91
18:57:07|24109.66
18:57:08|24109.86
18:57:09|24106.6
18:57:10|24108.42
18:57:11|24106.81
18:57:12|24107.1
18:57:13|24106.15
18:57:14|24107.64
18:57:15|24108.12
18:57:16|24108.99
18:57:17|24109.97
18:57:18|24111.15
18:57:19|24110.25
18:57:20|24109.38
18:57:21|24110.42
18:57:23|24110.75
18:57:23|24109.86
18:57:24|24108.01
18:57:26|24108.01
18:57:28|24108.51
18:57:29|24110.41
18:57:30|24106.05
18:57:31|24102.93
18:57:32|24099.31
18:57:34|24099.54
18:57:34|24101.57
18:57:35|24103.49
18:57:36|24106.27
18:57:37|24108.17
18:57:38|24108.53
18:57:39|24105.96
18:57:40|24106.6
18:57:41|24106.22
18:57:42|24106.22
18:57:43|24106.25
18:57:44|24107.46
18:57:45|24107.15
18:57:46|24107.4
18:57:47|24105.93
18:57:48|24106.09
18:57:49|24107.06
18:57:50|24106.7
18:57:52|24107.68
18:57:53|24105.4
18:57:55|24104.18
18:57:55|24104.21
18:57:57|24104.83
18:57:57|24104.35
18:57:58|24104.09
18:57:59|24104.49
18:58:01|24103.74
18:58:03|24104.52
18:58:03|24104.69
18:58:05|24103.06
18:58:06|24103.05
18:58:07|24103.57
18:58:07|24103.58
18:58:08|24102.77
18:58:09|24104.52
18:58:11|24103.6
18:58:11|24102.31
18:58:13|24102.65
18:58:14|24102.91
18:58:15|24103.44
18:58:16|24104.18
18:58:16|24103.44
18:58:18|24104.51
18:58:18|24104.89
18:58:20|24104.01
18:58:22|24102.86
18:58:23|24107.45
18:58:25|24106.3
18:58:25|24106.57
18:58:26|24107.1
18:58:28|24106.85
18:58:29|24106.37
18:58:30|24106.67
18:58:31|24107.59
18:58:32|24107.16
18:58:32|24107.39
18:58:33|24106.35
18:58:35|24106.41
18:58:35|24107.04
18:58:37|24106.83
18:58:39|24107.9
18:58:39|24107.33
18:58:40|24108.02
18:58:42|24107.92
18:58:44|24105.99
18:58:44|24104.68
18:58:45|24104.5
18:58:47|24104.09
18:58:49|24103.82
18:58:50|24105.41
18:58:51|24105.58
18:58:52|24104.61
18:58:53|24103.32
18:58:54|24104.74
18:58:55|24103.82
18:58:56|24105.04
18:58:58|24103.84
18:58:58|24103.17
18:58:59|24104.82
18:59:01|24103.17
18:59:02|24105.12
18:59:03|24105.37
18:59:05|24103.04
18:59:05|24102.81
18:59:06|24099.03
18:59:07|24099.03
18:59:08|24099.07
18:59:09|24100.87
18:59:11|24098.88
18:59:12|24098.52
18:59:13|24097.36
18:59:14|24099.8
18:59:15|24099.24
18:59:16|24099.41
18:59:17|24100.02
18:59:18|24099.47
18:59:19|24099.08
18:59:20|24097.2
18:59:22|24096.65
18:59:22|24097.66
18:59:23|24099.07
18:59:24|24098.59
18:59:25|24098.1
18:59:27|24098.68
18:59:28|24097.73
18:59:30|24097.7
18:59:30|24097.17
18:59:31|24098.13
18:59:32|24097.61
18:59:33|24098.75
18:59:34|24099.71
18:59:35|24098.59
18:59:36|24093.54
18:59:37|24095.15
18:59:39|24095.17
18:59:40|24095.5
18:59:41|24099.1
18:59:42|24100.25
18:59:43|24100.58
18:59:43|24099.7
18:59:45|24099.25
18:59:46|24097.78
18:59:46|24098.3
18:59:48|24098.19
18:59:50|24097.93
18:59:50|24099.26
18:59:51|24098.57
18:59:52|24097.97
18:59:53|24098.4
18:59:54|24098.07
18:59:55|24099.22
18:59:56|24098.64
18:59:57|24099.25
18:59:58|24098.26
18:59:59|24099.75
19:00:00|24099.42
19:00:01|24098.36
19:00:02|24098.09
19:00:03|24097.19
19:00:04|24094.82
19:00:05|24097.13
19:00:06|24097.5
19:00:07|24097.37
19:00:08|24097.24
19:00:09|24096.56
19:00:10|24097.96
19:00:11|24100.37
19:00:12|24102.46
19:00:13|24107.24
19:00:14|24107.96
19:00:15|24107.28
19:00:16|24106.95
19:00:17|24105.55
19:00:18|24104.54
19:00:20|24104.81
19:00:22|24102.43
19:00:22|24102.94
19:00:24|24101.99
19:00:25|24101.82
19:00:26|24100.41
19:00:27|24101.51
19:00:28|24100.3
19:00:29|24100.28
19:00:29|24100.36
19:00:31|24102.53
19:00:31|24101.08
19:00:32|24099.27
19:00:34|24099.26
19:00:35|24094.9
19:00:36|24094.59
19:00:37|24092.73
19:00:38|24094.49
19:00:39|24088.22
19:00:40|24087.72
19:00:41|24086.73
19:00:42|24083.6
19:00:43|24085.49
19:00:44|24083.88
19:00:44|24087.27
19:00:45|24088.89
19:00:47|24086.16
19:00:48|24086.59
19:00:49|24085.66
19:00:50|24086.33
19:00:51|24087.27
19:00:52|24086.3
19:00:53|24086.77
19:00:53|24084.48
19:00:55|24084.21
19:00:56|24082.93
19:00:57|24082.92
19:00:58|24084.03
19:01:00|24083.93
19:01:00|24082.43
19:01:01|24084.2
19:01:02|24083.78
19:01:03|24085.09
19:01:04|24085.37
19:01:05|24085.32
19:01:06|24084.69
19:01:07|24083.53
19:01:08|24083.08
19:01:09|24084.43
19:01:10|24088.08
19:01:11|24091.21
19:01:12|24092.99
19:01:13|24091.75
19:01:15|24094.53
19:01:16|24095.23
19:01:17|24093.91
19:01:18|24095.91
19:01:19|24097.
19:01:20|24096.46
19:01:21|24096.44
19:01:21|24096.59
19:01:23|24097.93
19:01:25|24096.72
19:01:25|24096.81
19:01:26|24099.09
19:01:27|24099.8
19:01:28|24100.15
19:01:29|24106.41
19:01:30|24107.84
19:01:31|24109.88
19:01:32|24107.41
19:01:33|24107.86
19:01:34|24106.19
19:01:35|24105.24
19:01:36|24105.72
19:01:37|24106.59
19:01:38|24106.97
19:01:39|24108.67
19:01:40|24108.49
19:01:41|24112.26
19:01:42|24108.94
19:01:43|24110.21
19:01:44|24108.64
19:01:45|24109.88
19:01:46|24110.78
19:01:47|24110.55
19:01:49|24108.92
19:01:50|24109.58
19:01:51|24109.38
19:01:52|24108.82
19:01:53|24109.31
19:01:53|24111.22
19:01:55|24108.04
19:01:56|24106.08
19:01:57|24106.82
19:01:58|24107.35
19:01:59|24107.39
19:02:01|24108.91
19:02:01|24107.73
19:02:02|24105.78
19:02:03|24104.28
19:02:04|24102.12
19:02:05|24103.57
19:02:06|24104.32
19:02:08|24108.36
19:02:09|24108.07
19:02:09|24108.02
19:02:11|24106.98
19:02:11|24107.82
19:02:12|24107.02
19:02:13|24105.82
19:02:14|24104.15
19:02:15|24104.59
19:02:16|24105.88
19:02:17|24105.12
19:02:19|24108.38
19:02:20|24109.48
19:02:20|24109.07
19:02:23|24109.22
19:02:24|24109.94
19:02:25|24108.59
19:02:26|24108.13
19:02:27|24108.92
19:02:27|24109.3
19:02:29|24110.46
19:02:30|24118.86
19:02:31|24117.11
19:02:32|24112.59
19:02:33|24112.32
19:02:33|24114.08
19:02:35|24114.4
19:02:37|24116.26
19:02:37|24116.67
19:02:38|24117.04
19:02:39|24117.63
19:02:40|24114.69
19:02:41|24114.29
19:02:42|24114.63
19:02:43|24117.51
19:02:44|24117.83
19:02:45|24117.41
19:02:46|24119.51
19:02:48|24118.07
19:02:49|24118.52
19:02:50|24119.75
19:02:51|24119.5
19:02:52|24119.88
19:02:53|24120.98
19:02:54|24116.46
19:02:56|24118.49
19:02:56|24118.95
19:02:57|24118.93
19:02:58|24117.72
19:02:59|24115.27
19:03:00|24114.57
19:03:02|24117.13
19:03:03|24116.79
19:03:04|24114.49
19:03:05|24113.65
19:03:05|24113.13
19:03:07|24113.9
19:03:08|24112.66
19:03:08|24111.34
19:03:10|24112.06
19:03:11|24117.63
19:03:12|24114.94
19:03:13|24115.46
19:03:14|24113.71
19:03:15|24114.84
19:03:16|24113.65
19:03:16|24113.97
19:03:18|24112.63
19:03:19|24113.1
19:03:19|24111.84
19:03:20|24114.46
19:03:23|24114.39
19:03:24|24116.
19:03:26|24115.23
19:03:27|24117.77
19:03:28|24117.74
19:03:28|24117.72
19:03:29|24118.44
19:03:30|24117.26
19:03:32|24119.5
19:03:33|24118.77
19:03:33|24119.09
19:03:34|24117.76
19:03:36|24119.37
19:03:36|24120.06
19:03:38|24117.26
19:03:38|24116.76
19:03:40|24118.79
19:03:41|24120.01
19:03:41|24118.67
19:03:44|24118.06
19:03:44|24119.53
19:03:45|24117.92
19:03:46|24122.48
19:03:47|24122.26
19:03:48|24120.11
19:03:49|24119.39
19:03:50|24116.14
19:03:51|24114.85
19:03:52|24112.88
19:03:53|24113.54
19:03:54|24112.
19:03:55|24111.9
19:03:56|24111.58
19:03:57|24112.45
19:03:58|24111.93
19:03:59|24111.76
19:04:00|24112.47
19:04:01|24111.13
19:04:02|24113.81
19:04:03|24114.63
19:04:04|24112.85
19:04:05|24115.27
19:04:06|24115.18
19:04:07|24116.42
19:04:08|24114.46
19:04:09|24113.24
19:04:10|24112.59
19:04:11|24110.54
19:04:12|24110.62
19:04:13|24110.06
19:04:15|24107.11
19:04:15|24107.25
19:04:16|24108.97
19:04:17|24111.38
19:04:18|24112.47
19:04:19|24110.46
19:04:20|24115.19
19:04:22|24113.53
19:04:24|24112.59
19:04:24|24111.02
19:04:25|24113.1
19:04:26|24113.4
19:04:27|24112.79
19:04:28|24113.73
19:04:29|24114.24
19:04:30|24113.62
19:04:32|24113.58
19:04:33|24113.52
19:04:33|24113.1
19:04:35|24113.95
19:04:37|24113.99
19:04:37|24114.59
19:04:38|24114.52
19:04:39|24112.74
19:04:41|24109.97
19:04:43|24111.01
19:04:43|24108.07
19:04:44|24110.5
19:04:45|24110.28
19:04:46|24109.55
19:04:47|24110.28
19:04:49|24110.98
19:04:50|24108.16
19:04:51|24108.91
19:04:52|24108.08
19:04:52|24108.81
19:04:55|24111.57
19:04:55|24112.19
19:04:56|24111.57
19:04:57|24111.3
19:04:59|24107.72
19:04:59|24108.16
19:05:00|24105.59
19:05:01|24105.89
19:05:02|24106.72
19:05:04|24108.03
19:05:04|24108.56
19:05:06|24108.9
19:05:07|24106.75
19:05:09|24107.89
19:05:09|24106.76
19:05:10|24108.05
19:05:11|24108.37
19:05:12|24107.24
19:05:13|24107.39
19:05:14|24108.92
19:05:15|24109.56
19:05:16|24111.07
19:05:17|24111.04
19:05:18|24110.11
19:05:19|24111.07
19:05:20|24110.58
19:05:22|24110.05
19:05:23|24109.96
19:05:24|24111.18
19:05:25|24107.93
19:05:26|24106.94
19:05:26|24105.89
19:05:28|24103.93
19:05:28|24105.47
19:05:30|24108.62
19:05:31|24107.77
19:05:32|24108.9
19:05:34|24106.71
19:05:34|24106.76
19:05:35|24105.46
19:05:36|24105.21
19:05:37|24103.
19:05:38|24104.34
19:05:39|24104.22
19:05:40|24104.5
19:05:41|24108.49
19:05:42|24111.06
19:05:43|24105.83
19:05:45|24108.72
19:05:46|24108.34
19:05:46|24106.83
19:05:47|24104.85
19:05:49|24105.67
19:05:49|24104.69
19:05:51|24104.56
19:05:52|24104.83
19:05:53|24106.97
19:05:53|24106.46
19:05:55|24108.1
19:05:56|24107.31
19:05:57|24106.7
19:05:58|24107.85
19:05:59|24107.43
19:06:00|24107.23
19:06:01|24107.26
19:06:02|24108.84
19:06:03|24104.67
19:06:03|24103.66
19:06:06|24105.28
19:06:06|24105.19
19:06:07|24103.7
19:06:08|24106.43
19:06:09|24106.52
19:06:11|24104.79
19:06:12|24105.93
19:06:13|24105.75
19:06:14|24105.28
19:06:15|24103.85
19:06:15|24105.08
19:06:17|24104.57
19:06:18|24105.11
19:06:19|24105.56
19:06:20|24105.57
19:06:21|24107.94
19:06:23|24105.99
19:06:24|24105.88
19:06:26|24105.9
19:06:26|24106.67
19:06:28|24106.52
19:06:29|24107.11
19:06:30|24110.37
19:06:31|24110.63
19:06:32|24110.71
19:06:33|24111.46
19:06:34|24110.44
19:06:35|24113.38
19:06:36|24116.06
19:06:37|24117.36
19:06:38|24114.69
19:06:39|24113.25
19:06:41|24114.37
19:06:41|24113.78
19:06:43|24113.61
19:06:44|24112.79
19:06:45|24111.55
19:06:46|24114.5
19:06:47|24111.74
19:06:48|24108.8
19:06:49|24107.01
19:06:50|24106.72
19:06:51|24107.89
19:06:52|24106.39
19:06:53|24107.51
19:06:54|24107.5
19:06:55|24107.44
19:06:57|24106.85
19:06:58|24106.49
19:06:58|24106.34
19:07:00|24105.55
19:07:01|24106.03
19:07:02|24101.64
19:07:02|24100.24
19:07:03|24098.08
19:07:05|24099.32
19:07:06|24100.49
19:07:07|24099.92
19:07:08|24100.32
19:07:08|24098.72
19:07:10|24099.5
19:07:11|24095.88
19:07:12|24097.25
19:07:13|24100.75
19:07:14|24101.2
19:07:16|24100.8
19:07:17|24100.34
19:07:17|24101.87
19:07:18|24100.07
19:07:19|24097.96
19:07:20|24097.9
19:07:22|24096.55
19:07:24|24100.36
19:07:25|24098.24
19:07:27|24099.2
19:07:28|24098.87
19:07:29|24098.25
19:07:30|24099.25
19:07:31|24099.73
19:07:33|24101.1
19:07:34|24101.59
19:07:34|24100.22
19:07:36|24100.23
19:07:36|24099.88
19:07:38|24099.5
19:07:39|24094.65
19:07:40|24091.86
19:07:41|24092.21
19:07:42|24092.32
19:07:43|24092.55
19:07:44|24092.38
19:07:45|24093.62
19:07:46|24092.81
19:07:47|24091.49
19:07:48|24092.31
19:07:49|24092.45
19:07:51|24092.71
19:07:51|24094.05
19:07:53|24092.5
19:07:54|24092.56
19:07:54|24092.
19:07:56|24091.17
19:07:57|24086.65
19:07:57|24086.62
19:07:58|24086.53
19:08:00|24086.24
19:08:00|24087.84
19:08:01|24086.1
19:08:02|24087.61
19:08:03|24084.71
19:08:04|24086.77
19:08:05|24082.17
19:08:06|24081.4
19:08:08|24079.13
19:08:09|24079.47
19:08:10|24072.88
19:08:11|24072.66
19:08:12|24070.1
19:08:13|24069.24
19:08:14|24068.11
19:08:15|24068.78
19:08:16|24066.51
19:08:18|24070.16
19:08:19|24068.46
19:08:20|24066.98
19:08:20|24067.47
19:08:23|24065.82
19:08:23|24064.99
19:08:24|24064.82
19:08:25|24066.07
19:08:26|24066.97
19:08:27|24065.24
19:08:28|24063.23
19:08:29|24063.95
19:08:30|24059.8
19:08:31|24061.2
19:08:32|24059.73
19:08:33|24059.02
19:08:34|24058.33
19:08:35|24056.38
19:08:36|24057.69
19:08:37|24058.15
19:08:38|24058.74
19:08:39|24055.12
19:08:40|24061.91
19:08:41|24063.37
19:08:42|24067.06
19:08:43|24069.49
19:08:44|24074.47
19:08:45|24069.4
19:08:46|24068.22
19:08:47|24069.72
19:08:48|24066.5
19:08:49|24067.94
19:08:50|24067.92
19:08:51|24067.18
19:08:52|24067.31
19:08:53|24066.64
19:08:54|24066.4
19:08:55|24066.54
19:08:56|24065.54
19:08:58|24063.97
19:08:59|24065.36
19:09:00|24065.35
19:09:00|24065.35
19:09:03|24065.16
19:09:03|24063.29
19:09:04|24064.83
19:09:05|24063.7
19:09:06|24064.82
19:09:07|24063.58
19:09:08|24064.36
19:09:09|24066.72
19:09:10|24069.98
19:09:11|24067.21
19:09:12|24068.34
19:09:13|24066.78
19:09:15|24064.39
19:09:16|24065.68
19:09:17|24066.62
19:09:18|24067.01
19:09:19|24067.86
19:09:20|24067.44
19:09:20|24067.7
19:09:21|24067.35
19:09:23|24064.47
19:09:25|24062.23
19:09:26|24062.78
19:09:27|24062.16
19:09:28|24062.48
19:09:29|24060.46
19:09:30|24063.08
19:09:31|24060.43
19:09:32|24061.4
19:09:33|24053.1
19:09:34|24053.6
19:09:35|24055.14
19:09:36|24056.1
19:09:37|24055.06
19:09:38|24054.57
19:09:39|24057.16
19:09:40|24053.53
19:09:41|24054.51
19:09:42|24049.58
19:09:43|24051.68
19:09:44|24049.05
19:09:45|24047.49
19:09:46|24044.87
19:09:47|24043.44
19:09:48|24041.68
19:09:49|24041.01
19:09:50|24040.9
19:09:51|24038.36
19:09:52|24043.97
19:09:53|24041.98
19:09:54|24042.21
19:09:56|24041.9
19:09:57|24041.97
19:09:57|24040.13
19:09:59|24035.95
19:10:00|24034.69
19:10:07|24041.25
19:10:08|24036.83
19:10:08|24039.59
19:10:10|24040.2
19:10:11|24045.26
19:10:12|24045.16
19:10:13|24045.95
19:10:13|24045.57
19:10:14|24046.11
19:10:16|24047.38
19:10:16|24046.61
19:10:18|24047.71
19:10:18|24042.24
19:10:19|24040.67
19:10:21|24037.88
19:10:21|24031.65
19:10:22|24032.27
19:10:23|24032.64
19:10:25|24031.2
19:10:26|24030.69
19:10:27|24029.3
19:10:28|24030.22
19:10:29|24030.
19:10:31|24031.59
19:10:31|24031.69
19:10:32|24032.22
19:10:34|24035.23
19:10:35|24029.97
19:10:36|24030.35
19:10:37|24026.31
19:10:38|24026.05
19:10:39|24025.21
19:10:40|24022.55
19:10:41|24022.54
19:10:42|24022.89
19:10:44|24022.94
19:10:45|24022.05
19:10:46|24021.65
19:10:47|24020.95
19:10:48|24019.95
19:10:49|24021.73
19:10:50|24021.95
19:10:51|24022.86
19:10:53|24024.49
19:10:53|24023.97
19:10:55|24026.68
19:10:57|24032.9
19:10:57|24030.46
19:10:59|24031.26
19:10:59|24030.13
19:11:00|24030.12
19:11:01|24033.84
19:11:03|24036.79
19:11:04|24036.45
19:11:04|24039.79
19:11:06|24038.69
19:11:06|24041.76
19:11:08|24035.24
19:11:09|24034.27
19:11:10|24034.48
19:11:11|24035.42
19:11:12|24038.27
19:11:13|24038.29
19:11:14|24039.87
19:11:15|24039.41
19:11:16|24039.59
19:11:17|24039.99
19:11:18|24037.36
19:11:19|24039.82
19:11:20|24040.13
19:11:21|24040.27
19:11:22|24043.22
19:11:23|24044.3
19:11:25|24045.38
19:11:26|24048.08
19:11:26|24047.32
19:11:28|24045.94
19:11:29|24044.8
19:11:30|24044.17
19:11:31|24045.36
19:11:32|24045.61
19:11:33|24041.26
19:11:34|24040.82
19:11:35|24042.1
19:11:36|24038.73
19:11:37|24037.74
19:11:38|24036.24
19:11:39|24038.9
19:11:40|24037.62
19:11:41|24037.62
19:11:42|24038.26
19:11:43|24038.
19:11:44|24037.98
19:11:45|24036.9
19:11:46|24037.72
19:11:47|24039.57
19:11:48|24038.9
19:11:49|24039.96
19:11:50|24036.36
19:11:51|24037.64
19:11:52|24037.63
19:11:53|24032.4
19:11:54|24031.5
19:11:55|24030.85
19:11:56|24027.7
19:11:57|24029.32
19:11:59|24027.21
19:11:59|24028.05
19:12:00|24026.12
19:12:02|24027.92
19:12:03|24023.89
19:12:04|24024.49
19:12:05|24026.25
19:12:06|24027.19
19:12:07|24028.
19:12:08|24026.2
19:12:09|24026.2
19:12:10|24025.46
19:12:11|24025.93
19:12:13|24026.19
19:12:14|24026.25
19:12:14|24026.26
19:12:15|24025.79
19:12:17|24030.62
19:12:18|24031.59
19:12:19|24031.47
19:12:20|24031.47
19:12:21|24033.12
19:12:22|24033.26
19:12:23|24037.02
19:12:24|24038.22
19:12:25|24037.71
19:12:27|24042.08
19:12:28|24045.55
19:12:30|24046.64
19:12:30|24047.71
19:12:31|24046.63
19:12:32|24046.37
19:12:34|24046.7
19:12:34|24046.47
19:12:36|24045.48
19:12:37|24045.85
19:12:38|24046.62
19:12:39|24046.47
19:12:40|24047.26
19:12:41|24047.42
19:12:42|24047.67
19:12:43|24046.1
19:12:45|24047.21
19:12:45|24046.82
19:12:46|24044.09
19:12:48|24042.16
19:12:49|24044.92
19:12:50|24046.79
19:12:51|24044.84
19:12:52|24042.52
19:12:53|24044.34
19:12:54|24041.77
19:12:55|24041.96
19:12:56|24043.75
19:12:57|24044.21
19:12:58|24046.97
19:13:00|24046.04
19:13:00|24046.4
19:13:02|24046.17
19:13:03|24048.28
19:13:04|24049.39
19:13:05|24051.83
19:13:06|24053.21
19:13:07|24051.42
19:13:08|24050.7
19:13:09|24046.57
19:13:10|24047.66
19:13:11|24048.3
19:13:12|24046.98
19:13:14|24053.95
19:13:15|24058.53
19:13:16|24058.2
19:13:17|24059.91
19:13:18|24059.48
19:13:19|24058.53
19:13:20|24061.29
19:13:21|24062.45
19:13:22|24062.41
19:13:23|24067.28
19:13:24|24071.7
19:13:25|24071.14
19:13:26|24067.05
19:13:27|24070.78
19:13:28|24074.51
19:13:29|24072.54
19:13:30|24072.46
19:13:31|24072.78
19:13:32|24070.35
19:13:33|24069.9
19:13:35|24070.72
19:13:35|24070.14
19:13:36|24070.91
19:13:38|24068.9
19:13:38|24069.9
19:13:39|24068.32
19:13:40|24068.37
19:13:41|24070.78
19:13:42|24071.42
19:13:43|24072.09
19:13:45|24071.95
19:13:46|24074.25
19:13:46|24073.79
19:13:48|24076.37
19:13:48|24073.25
19:13:50|24075.11
19:13:50|24071.74
19:13:51|24066.49
19:13:52|24068.81
19:13:54|24068.86
19:13:54|24066.93
19:13:55|24065.01
19:13:56|24063.44
19:13:58|24064.05
19:13:59|24063.85
19:14:00|24065.15
19:14:01|24062.08
19:14:02|24064.93
19:14:04|24063.36
19:14:04|24062.91
19:14:06|24068.12
19:14:07|24070.65
19:14:08|24073.22
19:14:09|24073.61
19:14:10|24075.
19:14:11|24077.52
19:14:12|24080.
19:14:13|24081.56
19:14:14|24078.87
19:14:15|24081.05
19:14:16|24080.26
19:14:17|24086.37
19:14:19|24090.14
19:14:20|24090.1
19:14:21|24084.56
19:14:21|24087.57
19:14:22|24085.11
19:14:23|24083.39
19:14:24|24086.15
19:14:26|24089.55
19:14:26|24089.08
19:14:27|24086.28
19:14:29|24085.59
19:14:29|24087.32
19:14:30|24090.28
19:14:31|24091.96
19:14:33|24089.81
19:14:33|24086.42
19:14:34|24084.96
19:14:36|24085.55
19:14:37|24085.71
19:14:38|24086.04
19:14:39|24088.09
19:14:40|24089.97
19:14:41|24091.79
19:14:42|24087.45
19:14:43|24091.
19:14:44|24092.15
19:14:45|24091.11
19:14:46|24090.31
19:14:47|24092.83
19:14:48|24090.92
19:14:49|24089.38
19:14:50|24090.4
19:14:51|24091.12
19:14:52|24090.87
19:14:53|24089.43
19:14:54|24090.72
19:14:55|24089.9
19:14:56|24089.74
19:14:57|24089.56
19:14:58|24089.11
19:14:59|24090.93
19:15:00|24089.32
19:15:01|24090.22
19:15:02|24091.47
19:15:03|24091.54
19:15:04|24090.99
19:15:05|24092.86
19:15:06|24092.18
19:15:07|24091.75
19:15:08|24090.13
19:15:09|24084.89
19:15:11|24086.91
19:15:11|24083.71
19:15:12|24083.19
19:15:14|24084.43
19:15:14|24083.47
19:15:15|24088.27
19:15:16|24088.68
19:15:17|24096.
19:15:18|24096.78
19:15:19|24092.39
19:15:21|24093.46
19:15:22|24096.09
19:15:22|24097.41
19:15:23|24097.47
19:15:24|24096.59
19:15:25|24102.01
19:15:26|24104.43
19:15:27|24104.92
19:15:29|24108.58
19:15:30|24111.35
19:15:31|24107.
19:15:33|24111.64
19:15:33|24113.13
19:15:34|24113.19
19:15:36|24111.64
19:15:37|24115.05
19:15:38|24115.17
19:15:40|24115.66
19:15:40|24115.1
19:15:42|24119.99
19:15:43|24124.69
19:15:44|24125.88
19:15:45|24126.5
19:15:46|24128.96
19:15:47|24128.94
19:15:48|24129.92
19:15:49|24127.8
19:15:50|24125.45
19:15:51|24124.48
19:15:52|24130.95
19:15:53|24133.01
19:15:54|24134.19
19:15:55|24135.73
19:15:56|24136.99
19:15:58|24138.77
19:15:58|24139.21
19:15:59|24136.69
19:16:00|24140.93
19:16:02|24141.77
19:16:03|24144.67
19:16:04|24143.38
19:16:05|24143.21
19:16:06|24139.37
19:16:07|24141.85
19:16:08|24137.81
19:16:09|24138.65
19:16:11|24144.47
19:16:11|24143.85
19:16:12|24143.69
19:16:15|24144.59
19:16:15|24145.35
19:16:16|24142.52
19:16:17|24142.5
19:16:18|24139.33
19:16:20|24140.82
19:16:21|24137.77
19:16:22|24138.77
19:16:23|24135.68
19:16:25|24132.04
19:16:25|24131.79
19:16:27|24131.99
19:16:28|24130.7
19:16:30|24133.17
19:16:30|24132.65
19:16:31|24130.11
19:16:32|24127.84
19:16:33|24129.8
19:16:34|24128.79
19:16:35|24129.06
19:16:36|24128.68
19:16:37|24128.21
19:16:38|24127.42
19:16:39|24126.72
19:16:40|24126.52
19:16:42|24125.6
19:16:44|24130.52
19:16:44|24130.55
19:16:45|24128.92
19:16:46|24129.97
19:16:47|24135.76
19:16:48|24134.19
19:16:49|24134.95
19:16:50|24135.04
19:16:51|24134.93
19:16:52|24137.51
19:16:53|24141.35
19:16:54|24136.75
19:16:55|24136.64
19:16:56|24136.71
19:16:57|24136.75
19:16:58|24133.82
19:16:59|24133.47
19:17:00|24135.31
19:17:02|24134.8
19:17:03|24135.07
19:17:05|24132.93
19:17:05|24134.31
19:17:06|24134.42
19:17:08|24136.55
19:17:08|24137.41
19:17:10|24136.38
19:17:12|24136.72
19:17:12|24136.09
19:17:13|24137.27
19:17:14|24137.2
19:17:15|24135.29
19:17:16|24135.07
19:17:17|24133.83
19:17:18|24135.02
19:17:19|24134.38
19:17:20|24128.37
19:17:21|24129.36
19:17:22|24128.39
19:17:24|24129.54
19:17:25|24130.18
19:17:26|24128.93
19:17:27|24128.06
19:17:28|24131.08
19:17:30|24130.31
19:17:30|24131.93
19:17:31|24130.16
19:17:32|24128.73
19:17:34|24128.
19:17:35|24129.85
19:17:36|24128.69
19:17:36|24128.33
19:17:38|24129.85
19:17:39|24134.25
19:17:40|24134.6
19:17:40|24133.89
19:17:42|24141.
19:17:43|24138.56
19:17:44|24140.32
19:17:45|24140.97
19:17:45|24140.19
19:17:47|24138.2
19:17:48|24137.88
19:17:49|24152.27
19:17:50|24153.29
19:17:50|24152.84
19:17:52|24152.51
19:17:52|24151.27
19:17:54|24150.68
19:17:55|24152.15
19:17:56|24152.93
19:17:57|24151.15
19:17:58|24152.28
19:17:58|24153.88
19:18:00|24154.42
19:18:01|24153.13
19:18:02|24152.18
19:18:04|24155.32
19:18:04|24149.69
19:18:05|24150.89
19:18:07|24152.07
19:18:08|24148.65
19:18:09|24149.94
19:18:10|24149.81
19:18:11|24147.77
19:18:13|24152.22
19:18:14|24151.41
19:18:14|24150.76
19:18:15|24152.
19:18:16|24152.35
19:18:18|24148.82
19:18:18|24144.82
19:18:20|24145.9
19:18:21|24144.77
19:18:21|24144.6
19:18:23|24140.01
19:18:24|24140.39
19:18:25|24144.52
19:18:27|24144.1
19:18:28|24142.18
19:18:28|24143.62
19:18:29|24142.95
19:18:31|24142.45
19:18:32|24139.31
19:18:33|24138.88
19:18:34|24139.08
19:18:35|24137.92
19:18:36|24136.12
19:18:37|24134.6
19:18:38|24135.32
19:18:39|24135.26
19:18:41|24136.95
19:18:42|24135.55
19:18:42|24137.78
19:18:44|24137.76
19:18:44|24137.61
19:18:45|24135.82
19:18:46|24134.55
19:18:48|24130.37
19:18:49|24130.36
19:18:50|24127.26
19:18:51|24127.57
19:18:52|24128.42
19:18:53|24128.49
19:18:54|24127.34
19:18:55|24126.62
19:18:56|24122.27
19:18:57|24124.63
19:18:58|24124.94
19:18:59|24127.77
19:19:00|24126.27
19:19:01|24129.89
19:19:02|24128.22
19:19:04|24128.64
19:19:05|24127.7
19:19:05|24127.36
19:19:07|24127.2
19:19:07|24127.19
19:19:08|24127.09
19:19:10|24127.24
19:19:11|24126.21
19:19:12|24127.28
19:19:13|24124.52
19:19:14|24117.69
19:19:15|24114.09
19:19:16|24114.2
19:19:17|24113.37
19:19:18|24113.19
19:19:20|24112.52
19:19:21|24111.96
19:19:21|24111.89
19:19:23|24109.57
19:19:23|24110.44
19:19:24|24110.6
19:19:26|24106.04
19:19:27|24106.36
19:19:28|24103.82
19:19:29|24102.76
19:19:31|24106.43
19:19:31|24111.69
19:19:33|24111.32
19:19:33|24111.84
19:19:34|24110.
19:19:35|24111.29
19:19:36|24111.22
19:19:37|24111.96
19:19:38|24108.88
19:19:40|24107.64
19:19:41|24107.71
19:19:42|24107.37
19:19:43|24107.06
19:19:44|24106.78
19:19:45|24106.16
19:19:46|24107.93
19:19:47|24107.85
19:19:48|24104.56
19:19:49|24106.64
19:19:50|24107.89
19:19:51|24111.14
19:19:52|24112.1
19:19:53|24112.1
19:19:54|24115.51
19:19:55|24118.28
19:19:56|24117.3
19:19:57|24116.14
19:19:58|24113.36
19:19:59|24113.27
19:20:00|24115.28
19:20:01|24114.94
19:20:02|24113.96
19:20:03|24115.64
19:20:04|24115.61
19:20:05|24116.25
19:20:06|24115.87
19:20:07|24117.29
19:20:08|24117.29
19:20:09|24119.45
19:20:10|24120.25
19:20:11|24121.8
19:20:12|24119.21
19:20:13|24119.33
19:20:14|24119.68
19:20:15|24119.55
19:20:16|24120.84
19:20:17|24119.18
19:20:18|24118.98
19:20:19|24119.37
19:20:20|24116.88
19:20:21|24119.13
19:20:22|24120.57
19:20:23|24119.72
19:20:24|24121.09
19:20:26|24123.13
19:20:27|24121.03
19:20:29|24120.62
19:20:29|24122.09
19:20:30|24122.94
19:20:31|24121.81
19:20:32|24121.01
19:20:33|24120.74
19:20:35|24121.91
19:20:35|24120.45
19:20:37|24120.68
19:20:38|24121.21
19:20:39|24119.08
19:20:40|24117.86
19:20:42|24119.43
19:20:42|24123.6
19:20:43|24122.55
19:20:44|24122.53
19:20:45|24121.5
19:20:47|24121.87
19:20:47|24122.5
19:20:50|24122.25
19:20:50|24122.49
19:20:51|24122.8
19:20:52|24120.02
19:20:53|24121.39
19:20:54|24120.61
19:20:55|24118.32
19:20:56|24121.89
19:20:57|24118.18
19:20:58|24118.45
19:20:59|24119.26
19:21:00|24119.28
19:21:01|24119.31
19:21:02|24118.26
19:21:03|24117.14
19:21:04|24117.65
19:21:05|24119.43
19:21:06|24119.73
19:21:07|24119.77
19:21:08|24120.49
19:21:09|24120.38
19:21:10|24121.99
19:21:11|24123.8
19:21:12|24125.56
19:21:13|24125.33
19:21:14|24127.3
19:21:15|24125.86
19:21:16|24125.07
19:21:17|24128.79
19:21:18|24130.09
19:21:19|24132.01
19:21:20|24130.01
19:21:21|24129.99
19:21:22|24129.59
19:21:23|24133.04
19:21:25|24129.49
19:21:26|24129.29
19:21:27|24130.88
19:21:29|24134.62
19:21:29|24133.09
19:21:31|24133.03
19:21:32|24135.85
19:21:32|24134.76
19:21:34|24134.37
19:21:35|24129.4
19:21:36|24130.02
19:21:37|24130.56
19:21:38|24132.04
19:21:39|24130.42
19:21:40|24131.28
19:21:41|24130.67
19:21:43|24130.39
19:21:43|24131.35
19:21:44|24130.29
19:21:45|24130.37
19:21:46|24127.99
19:21:47|24129.62
19:21:48|24130.39
19:21:49|24130.51
19:21:50|24130.4
19:21:51|24130.67
19:21:52|24130.69
19:21:53|24131.18
19:21:54|24130.46
19:21:55|24130.46
19:21:56|24130.81
19:21:57|24132.47
19:21:58|24130.08
19:21:59|24130.62
19:22:00|24127.28
19:22:01|24125.51
19:22:02|24131.36
19:22:03|24132.43
19:22:04|24132.8
19:22:05|24131.08
19:22:06|24132.35
19:22:07|24129.48
19:22:08|24130.5
19:22:09|24129.84
19:22:10|24130.
19:22:11|24131.04
19:22:12|24130.17
19:22:13|24131.13
19:22:14|24132.
19:22:15|24127.21
19:22:16|24129.39
19:22:17|24129.37
19:22:18|24130.87
19:22:19|24130.74
19:22:20|24136.93
19:22:22|24137.69
19:22:23|24131.49
19:22:24|24131.15
19:22:26|24128.93
19:22:26|24131.18
19:22:27|24129.16
19:22:29|24130.08
19:22:31|24130.88
19:22:31|24130.59
19:22:32|24132.5
19:22:33|24131.38
19:22:34|24131.38
19:22:35|24127.74
19:22:36|24128.07
19:22:37|24125.78
19:22:38|24124.74
19:22:39|24127.12
19:22:40|24125.17
19:22:41|24130.24
19:22:42|24129.96
19:22:43|24130.16
19:22:44|24129.75
19:22:45|24129.27
19:22:47|24128.22
19:22:47|24129.11
19:22:48|24129.89
19:22:49|24129.81
19:22:50|24127.64
19:22:51|24126.98
19:22:52|24126.27
19:22:53|24122.8
19:22:54|24123.24
19:22:56|24127.93
19:22:57|24126.15
19:22:58|24128.05
19:22:59|24126.49
19:23:01|24124.5
19:23:01|24124.55
19:23:02|24123.99
19:23:03|24124.06
19:23:04|24123.3
19:23:05|24124.47
19:23:06|24125.87
19:23:07|24125.85
19:23:08|24121.53
19:23:09|24117.94
19:23:10|24117.61
19:23:11|24119.19
19:23:12|24119.19
19:23:13|24119.75
19:23:14|24119.12
19:23:15|24118.4
19:23:16|24124.99
19:23:18|24122.75
19:23:19|24121.97
19:23:20|24118.06
19:23:21|24118.13
19:23:22|24121.61
19:23:22|24120.75
19:23:24|24121.14
19:23:25|24121.84
19:23:26|24119.9
19:23:28|24119.64
19:23:28|24116.96
19:23:30|24121.54
19:23:31|24122.75
19:23:32|24122.61
19:23:33|24121.05
19:23:34|24122.06
19:23:35|24121.11
19:23:36|24122.29
19:23:37|24119.98
19:23:38|24118.39
19:23:39|24118.04
19:23:40|24117.85
19:23:41|24117.91
19:23:42|24117.74
19:23:43|24117.88
19:23:44|24118.19
19:23:45|24118.18
19:23:46|24118.4
19:23:47|24117.85
19:23:48|24118.4
19:23:49|24118.93
19:23:50|24119.73
19:23:51|24121.03
19:23:52|24121.85
19:23:53|24122.08
19:23:54|24121.77
19:23:55|24123.98
19:23:56|24122.76
19:23:57|24120.76
19:23:58|24121.27
19:23:59|24122.48
19:24:00|24119.22
19:24:03|24117.54
19:24:03|24117.02
19:24:04|24116.44
19:24:06|24116.42
19:24:06|24116.44
19:24:07|24116.94
19:24:08|24117.37
19:24:09|24116.28
19:24:10|24115.43
19:24:12|24112.55
19:24:12|24111.39
19:24:14|24111.44
19:24:15|24112.79
19:24:15|24112.96
19:24:17|24114.82
19:24:18|24113.34
19:24:18|24113.43
19:24:19|24113.22
19:24:21|24113.54
19:24:21|24110.61
19:24:23|24109.21
19:24:24|24112.1
19:24:25|24110.66
19:24:27|24109.85
19:24:27|24109.14
19:24:28|24105.36
19:24:29|24104.62
19:24:30|24104.49
19:24:32|24103.4
19:24:32|24101.17
19:24:33|24105.12
19:24:34|24110.
19:24:35|24111.94
19:24:37|24111.37
19:24:37|24118.09
19:24:38|24117.54
19:24:39|24114.59
19:24:40|24113.75
19:24:41|24115.24
19:24:42|24114.72
19:24:43|24114.01
19:24:44|24116.05
19:24:46|24117.06
19:24:46|24118.37
19:24:47|24116.64
19:24:48|24118.02
19:24:49|24116.4
19:24:50|24115.99
19:24:51|24115.99
19:24:53|24117.15
19:24:53|24116.73
19:24:54|24113.62
19:24:55|24114.
19:24:57|24112.36
19:24:57|24111.01
19:24:58|24111.49
19:24:59|24111.83
19:25:01|24109.97
19:25:01|24109.24
19:25:02|24108.31
19:25:04|24108.78
19:25:05|24106.38
19:25:06|24105.71
19:25:08|24104.71
19:25:08|24105.57
19:25:09|24103.95
19:25:11|24096.13
19:25:12|24101.65
19:25:13|24099.73
19:25:14|24100.29
19:25:15|24100.97
19:25:17|24095.07
19:25:17|24097.45
19:25:19|24100.29
19:25:20|24101.29
19:25:21|24099.92
19:25:22|24098.99
19:25:23|24097.56
19:25:24|24097.57
19:25:25|24098.5
19:25:26|24101.48
19:25:28|24102.79
19:25:28|24100.48
19:25:29|24100.17
19:25:30|24100.15
19:25:32|24100.16
19:25:32|24102.97
19:25:34|24103.75
19:25:35|24101.74
19:25:36|24101.76
19:25:37|24102.07
19:25:38|24101.84
19:25:39|24100.51
19:25:40|24102.
19:25:41|24102.07
19:25:42|24102.44
19:25:43|24101.27
19:25:44|24103.62
19:25:45|24103.11
19:25:46|24102.87
19:25:47|24102.29
19:25:48|24102.24
19:25:49|24102.97
19:25:50|24102.56
19:25:51|24101.66
19:25:53|24099.2
19:25:54|24098.24
19:25:54|24098.82
19:25:55|24099.11
19:25:56|24099.48
19:25:58|24100.66
19:25:58|24100.7
19:25:59|24099.28
19:26:00|24098.93
19:26:02|24096.92
19:26:03|24097.22
19:26:04|24097.35
19:26:05|24097.8
19:26:06|24098.77
19:26:07|24098.76
19:26:08|24098.61
19:26:09|24094.87
19:26:10|24096.11
19:26:11|24095.16
19:26:12|24095.06
19:26:13|24095.96
19:26:14|24097.56
19:26:16|24096.57
19:26:17|24094.74
19:26:17|24095.36
19:26:18|24094.89
19:26:19|24096.64
19:26:21|24097.24
19:26:23|24097.56
19:26:24|24098.17
19:26:24|24098.5
19:26:25|24095.44
19:26:26|24097.45
19:26:27|24097.16
19:26:29|24099.96
19:26:30|24099.83
19:26:31|24098.62
19:26:32|24097.82
19:26:33|24097.12
19:26:34|24098.74
19:26:35|24098.16
19:26:36|24099.58
19:26:37|24099.03
19:26:38|24097.71
19:26:40|24095.3
19:26:40|24099.29
19:26:41|24098.52
19:26:42|24101.97
19:26:43|24100.65
19:26:44|24097.48
19:26:45|24099.53
19:26:47|24097.31
19:26:48|24097.09
19:26:49|24096.69
19:26:50|24098.03
19:26:51|24097.4
19:26:52|24098.76
19:26:53|24098.8
19:26:54|24093.87
19:26:55|24094.74
19:26:56|24095.62
19:26:57|24095.72
19:26:58|24094.2
19:26:59|24094.71
19:27:00|24103.56
19:27:01|24101.77
19:27:02|24100.58
19:27:04|24101.33
19:27:05|24100.62
19:27:05|24100.54
19:27:06|24100.49
19:27:07|24100.17
19:27:09|24098.02
19:27:10|24099.42
19:27:11|24098.4
19:27:13|24098.65
19:27:13|24098.31
19:27:15|24098.7
19:27:17|24098.47
19:27:17|24097.43
19:27:19|24096.82
19:27:20|24094.23
19:27:20|24094.86
19:27:21|24094.66
19:27:23|24094.56
19:27:23|24094.58
19:27:24|24093.74
19:27:25|24093.25
19:27:27|24095.02
19:27:28|24091.32
19:27:30|24087.16
19:27:32|24086.42
19:27:32|24083.47
19:27:33|24085.29
19:27:34|24086.15
19:27:35|24084.36
19:27:36|24081.94
19:27:37|24083.34
19:27:38|24082.58
19:27:39|24079.39
19:27:40|24077.91
19:27:41|24078.34
19:27:43|24085.63
19:27:44|24085.67
19:27:45|24087.68
19:27:46|24088.04
19:27:47|24087.89
19:27:48|24085.07
19:27:49|24087.52
19:27:50|24087.9
19:27:51|24086.29
19:27:52|24078.4
19:27:53|24078.4
19:27:53|24077.18
19:27:56|24075.92
19:27:57|24076.14
19:27:59|24074.61
19:27:59|24074.08
19:28:00|24074.61
19:28:01|24070.31
19:28:02|24069.65
19:28:04|24070.32
19:28:05|24069.41
19:28:05|24069.13
19:28:07|24068.57
19:28:07|24070.21
19:28:09|24066.21
19:28:10|24066.24
19:28:11|24065.56
19:28:13|24063.79
19:28:13|24063.73
19:28:15|24060.93
19:28:16|24062.89
19:28:17|24061.37
19:28:18|24061.48
19:28:19|24067.59
19:28:19|24067.47
19:28:21|24068.28
19:28:21|24067.97
19:28:23|24068.88
19:28:23|24075.21
19:28:24|24075.67
19:28:26|24075.89
19:28:28|24077.12
19:28:29|24081.48
19:28:30|24079.82
19:28:31|24078.46
19:28:31|24077.11
19:28:33|24075.76
19:28:33|24075.83
19:28:35|24075.5
19:28:36|24073.9
19:28:37|24073.54
19:28:39|24065.9
19:28:40|24065.09
19:28:40|24067.38
19:28:42|24067.35
19:28:43|24066.27
19:28:44|24066.19
19:28:46|24066.31
19:28:47|24065.37
19:28:48|24064.66
19:28:49|24062.77
19:28:50|24061.49
19:28:51|24062.47
19:28:52|24062.47
19:28:53|24059.6
19:28:54|24058.22
19:28:56|24058.38
19:28:57|24059.64
19:28:57|24056.91
19:28:58|24057.4
19:28:59|24058.36
19:29:01|24057.07
19:29:02|24056.91
19:29:02|24058.74
19:29:03|24059.19
19:29:04|24058.55
19:29:05|24059.95
19:29:06|24062.12
19:29:07|24066.45
19:29:09|24064.39
19:29:10|24065.
19:29:10|24065.18
19:29:11|24070.8
19:29:12|24068.1
19:29:13|24067.96
19:29:15|24066.82
19:29:16|24064.64
19:29:17|24064.5
19:29:18|24066.
19:29:19|24063.57
19:29:20|24064.82
19:29:21|24064.39
19:29:22|24063.64
19:29:23|24061.21
19:29:24|24063.55
19:29:26|24063.69
19:29:26|24063.49
19:29:28|24063.61
19:29:28|24063.6
19:29:29|24062.28
19:29:31|24062.93
19:29:32|24062.07
19:29:33|24060.97
19:29:34|24062.08
19:29:35|24061.46
19:29:37|24061.25
19:29:37|24061.67
19:29:38|24061.71
19:29:39|24062.87
19:29:41|24061.98
19:29:41|24060.25
19:29:42|24065.09
19:29:43|24066.25
19:29:44|24063.81
19:29:46|24065.59
19:29:46|24059.9
19:29:47|24059.78
19:29:48|24060.58
19:29:49|24058.69
19:29:51|24058.58
19:29:51|24057.7
19:29:52|24059.14
19:29:53|24057.81
19:29:54|24057.6
19:29:55|24057.18
19:29:56|24057.39
19:29:57|24054.96
19:29:58|24055.27
19:29:59|24055.68
19:30:00|24055.02
19:30:01|24055.57
19:30:03|24056.81
19:30:04|24056.7
19:30:05|24059.46
19:30:06|24057.79
19:30:07|24059.24
19:30:08|24054.96
19:30:09|24054.56
19:30:10|24054.43
19:30:11|24053.86
19:30:12|24049.01
19:30:14|24045.41
19:30:15|24044.4
19:30:16|24042.72
19:30:17|24042.75
19:30:18|24043.73
19:30:19|24046.83
19:30:21|24051.4
19:30:21|24053.76
19:30:22|24052.71
19:30:24|24049.98
19:30:25|24050.4
19:30:27|24049.51
19:30:28|24049.42
19:30:29|24045.87
19:30:30|24046.25
19:30:31|24046.44
19:30:32|24046.19
19:30:34|24043.04
19:30:34|24041.86
19:30:35|24042.48
19:30:36|24041.72
19:30:38|24038.06
19:30:39|24035.32
19:30:40|24036.53
19:30:41|24033.45
19:30:42|24034.87
19:30:43|24034.7
19:30:44|24033.85
19:30:45|24034.57
19:30:46|24042.29
19:30:47|24043.37
19:30:48|24050.
19:30:49|24044.84
19:30:50|24046.15
19:30:51|24045.92
19:30:52|24044.87
19:30:53|24043.65
19:30:55|24042.3
19:30:55|24042.55
19:30:56|24043.97
19:30:58|24041.72
19:30:59|24052.21
19:31:00|24051.36
19:31:01|24052.89
19:31:02|24051.78
19:31:03|24052.15
19:31:04|24051.31
19:31:05|24052.18
19:31:06|24053.01
19:31:07|24053.26
19:31:08|24050.87
19:31:09|24048.98
19:31:10|24051.65
19:31:11|24048.74
19:31:12|24041.23
19:31:13|24040.99
19:31:14|24038.74
19:31:15|24036.37
19:31:16|24033.61
19:31:18|24033.95
19:31:18|24033.7
19:31:19|24034.86
19:31:20|24031.87
19:31:21|24028.89
19:31:22|24024.65
19:31:23|24021.02
19:31:24|24023.39
19:31:25|24024.29
19:31:26|24021.72
19:31:28|24022.42
19:31:28|24017.
19:31:30|24014.28
19:31:31|24008.6
19:31:31|24013.44
19:31:33|23998.61
19:31:34|23998.23
19:31:35|23993.74
19:31:37|23999.9
19:31:37|23998.6
19:31:39|24008.68
19:31:40|24010.09
19:31:41|24014.8
19:31:42|24007.31
19:31:43|24005.09
19:31:44|24004.59
19:31:45|23995.16
19:31:46|23998.75
19:31:47|23995.25
19:31:48|23995.99
19:31:49|23996.59
19:31:50|23994.36
19:31:51|23994.38
19:31:52|23989.
19:31:53|23996.18
19:31:54|23995.3
19:31:55|23997.77
19:31:56|24003.13
19:31:57|24005.56
19:31:58|23997.68
19:31:59|23990.54
19:32:00|23991.86
19:32:01|23985.71
19:32:02|23991.99
19:32:03|23991.84
19:32:04|23998.2
19:32:05|23990.4
19:32:06|23987.2
19:32:07|23983.3
19:32:08|23982.06
19:32:09|23976.66
19:32:10|23976.1
19:32:11|23976.27
19:32:12|23973.98
19:32:13|23972.57
19:32:14|23980.76
19:32:15|23982.01
19:32:16|23981.33
19:32:17|23980.19
19:32:19|23971.66
19:32:20|23972.79
19:32:21|23973.74
19:32:22|23972.59
19:32:22|23967.91
19:32:24|23968.69
19:32:26|23971.73
19:32:26|23970.41
19:32:28|23967.13
19:32:30|23970.78
19:32:30|23975.17
19:32:32|23978.29
19:32:33|23980.43
19:32:34|23981.93
19:32:35|23983.45
19:32:36|23983.55
19:32:37|23984.35
19:32:38|23985.83
19:32:39|23984.66
19:32:40|23991.63
19:32:41|23992.34
19:32:42|23990.24
19:32:43|23987.71
19:32:44|23985.37
19:32:45|23988.35
19:32:46|23986.45
19:32:47|23985.78
19:32:48|23987.3
19:32:49|23989.61
19:32:50|23989.06
19:32:51|23992.06
19:32:52|23993.69
19:32:53|23995.51
19:32:54|23996.95
19:32:55|23999.34
19:32:56|23999.55
19:32:57|23999.34
19:32:58|24000.16
19:32:59|24000.83
19:33:00|24000.65
19:33:01|23993.69
19:33:02|23996.54
19:33:03|23996.55
19:33:04|23994.1
19:33:05|23998.46
19:33:06|23997.32
19:33:07|23997.36
19:33:09|23998.49
19:33:09|23998.47
19:33:10|24003.65
19:33:12|24004.15
19:33:12|24007.27
19:33:14|24007.52
19:33:15|24007.16
19:33:16|24008.14
19:33:17|24007.68
19:33:18|23996.56
19:33:20|24003.98
19:33:20|24006.81
19:33:22|24006.5
19:33:22|24004.74
19:33:23|24004.1
19:33:24|24005.15
19:33:25|24002.45
19:33:27|24011.6
19:33:29|24011.01
19:33:29|24010.05
19:33:30|24004.63
19:33:31|24004.08
19:33:32|24004.17
19:33:34|23998.72
19:33:35|23995.63
19:33:36|23996.43
19:33:37|23996.29
19:33:38|23999.09
19:33:39|23999.36
19:33:40|23996.93
19:33:41|23999.17
19:33:42|23999.11
19:33:44|23998.52
19:33:45|23992.62
19:33:45|23996.63
19:33:46|23998.06
19:33:47|23999.67
19:33:49|23998.31
19:33:49|23996.92
19:33:50|23997.55
19:33:52|23993.43
19:33:52|23993.83
19:33:53|23993.79
19:33:55|23993.64
19:33:55|23991.59
19:33:57|23986.4
19:33:57|23984.41
19:33:58|23980.49
19:34:00|23978.93
19:34:00|23985.54
19:34:01|23987.35
19:34:02|23986.47
19:34:03|23985.65
19:34:04|23984.11
19:34:05|23985.44
19:34:06|23984.31
19:34:07|23985.48
19:34:08|23985.83
19:34:09|23987.11
19:34:11|23987.97
19:34:11|23987.99
19:34:12|23994.71
19:34:14|23995.21
19:34:14|23995.44
19:34:15|23994.37
19:34:17|23993.93
19:34:17|23995.23
19:34:19|23996.95
19:34:19|23996.71
19:34:21|24001.2
19:34:22|24000.68
19:34:23|24001.42
19:34:24|24003.44
19:34:25|24005.03
19:34:26|24006.32
19:34:28|24006.55
19:34:30|24001.84
19:34:31|24000.96
19:34:31|24001.8
19:34:33|23999.66
19:34:34|24001.28
19:34:35|24006.17
19:34:36|24004.87
19:34:37|24002.36
19:34:38|23999.28
19:34:39|23997.32
19:34:40|23994.28
19:34:41|23995.13
19:34:42|23996.3
19:34:43|23997.09
19:34:44|23995.25
19:34:45|23994.93
19:34:46|23996.7
19:34:47|23996.55
19:34:48|23998.17
19:34:49|23995.8
19:34:50|23995.01
19:34:51|23995.99
19:34:53|23995.94
19:34:54|23993.01
19:34:55|23995.37
19:34:56|23995.41
19:34:57|23995.92
19:34:58|23995.2
19:34:59|23995.9
19:35:00|23994.76
19:35:02|23993.09
19:35:04|23992.74
19:35:04|23993.71
19:35:05|23992.89
19:35:07|23990.04
19:35:08|23991.29
19:35:09|23989.48
19:35:10|23987.93
19:35:11|23987.
19:35:11|23985.11
19:35:13|23985.91
19:35:14|23987.32
19:35:15|23986.81
19:35:17|23987.32
19:35:17|23987.61
19:35:18|23990.57
19:35:19|23994.98
19:35:21|23996.19
19:35:21|23995.5
19:35:22|23996.95
19:35:24|23987.25
19:35:25|23983.56
19:35:26|23984.57
19:35:26|23985.24
19:35:28|23986.56
19:35:28|23989.07
19:35:30|23990.1
19:35:31|23991.48
19:35:32|23991.72
19:35:33|23989.51
19:35:34|23994.16
19:35:35|23997.14
19:35:37|23999.13
19:35:38|24000.64
19:35:40|24004.61
19:35:40|24006.69
19:35:42|24006.27
19:35:42|24005.86
19:35:43|24008.62
19:35:45|24011.2
19:35:45|24008.82
19:35:46|24008.82
19:35:48|24006.52
19:35:48|24005.9
19:35:49|24009.55
19:35:51|24011.08
19:35:53|24014.35
19:35:54|24012.58
19:35:54|24013.04
19:35:56|24017.35
19:35:56|24014.69
19:35:58|24015.18
19:35:58|24015.77
19:35:59|24020.08
19:36:01|24018.07
19:36:02|24017.65
19:36:03|24019.13
19:36:04|24017.35
19:36:04|24014.67
19:36:06|24016.64
19:36:06|24009.62
19:36:07|24008.98
19:36:09|24009.15
19:36:09|24007.54
19:36:11|24007.78
19:36:11|24009.05
19:36:13|24008.49
19:36:13|24009.8
19:36:14|24012.04
19:36:15|24012.4
19:36:16|24012.54
19:36:17|24016.32
19:36:19|24017.17
19:36:20|24018.32
19:36:21|24018.94
19:36:22|24019.42
19:36:23|24019.88
19:36:24|24020.4
19:36:25|24021.19
19:36:26|24022.47
19:36:27|24022.67
19:36:28|24022.71
19:36:29|24019.27
19:36:30|24022.03
19:36:31|24024.61
19:36:32|24025.83
19:36:33|24022.08
19:36:34|24024.92
19:36:35|24023.58
19:36:36|24026.82
19:36:37|24027.59
19:36:38|24027.63
19:36:39|24035.61
19:36:40|24039.16
19:36:41|24041.97
19:36:42|24045.
19:36:43|24040.39
19:36:45|24035.25
19:36:46|24039.66
19:36:47|24034.67
19:36:48|24036.36
19:36:50|24039.77
19:36:51|24042.49
19:36:51|24046.42
19:36:53|24045.36
19:36:54|24044.06
19:36:55|24042.37
19:36:56|24042.
19:36:57|24042.9
19:36:58|24045.26
19:36:59|24046.72
19:37:00|24048.1
19:37:01|24045.34
19:37:02|24047.7
19:37:04|24042.4
19:37:05|24040.83
19:37:05|24045.84
19:37:07|24052.91
19:37:07|24052.72
19:37:09|24049.59
19:37:10|24052.54
19:37:11|24052.97
19:37:11|24054.82
19:37:13|24060.82
19:37:13|24063.35
19:37:14|24064.58
19:37:15|24066.19
19:37:16|24071.47
19:37:17|24072.12
19:37:19|24073.17
19:37:19|24071.98
19:37:20|24070.01
19:37:21|24069.91
19:37:22|24065.93
19:37:25|24058.23
19:37:25|24061.88
19:37:27|24057.64
19:37:29|24061.23
19:37:29|24062.39
19:37:30|24065.
19:37:31|24066.27
19:37:32|24068.91
19:37:33|24069.13
19:37:34|24069.61
19:37:35|24071.54
19:37:36|24072.15
19:37:37|24075.01
19:37:38|24073.
19:37:39|24073.49
19:37:41|24072.18
19:37:42|24073.37
19:37:42|24075.12
19:37:43|24075.95
19:37:45|24076.48
19:37:46|24075.97
19:37:46|24076.19
19:37:48|24074.46
19:37:49|24077.96
19:37:50|24075.27
19:37:51|24075.94
19:37:52|24074.56
19:37:53|24075.96
19:37:54|24076.35
19:37:55|24077.5
19:37:56|24075.97
19:37:57|24078.45
19:37:57|24076.63
19:37:58|24077.85
19:38:00|24078.17
19:38:01|24078.04
19:38:02|24075.62
19:38:03|24074.8
19:38:05|24076.54
19:38:05|24067.89
19:38:07|24062.94
19:38:08|24063.86
19:38:08|24061.31
19:38:09|24058.31
19:38:11|24062.7
19:38:12|24065.58
19:38:12|24065.55
19:38:13|24064.71
19:38:15|24063.79
19:38:16|24063.79
19:38:17|24060.57
19:38:18|24057.6
19:38:19|24058.95
19:38:20|24058.42
19:38:21|24055.43
19:38:22|24052.43
19:38:24|24059.6
19:38:24|24060.38
19:38:26|24064.82
19:38:27|24065.6
19:38:28|24065.76
19:38:29|24068.51
19:38:30|24069.05
19:38:31|24069.15
19:38:32|24068.87
19:38:33|24067.34
19:38:34|24070.02
19:38:35|24070.49
19:38:36|24068.31
19:38:37|24067.04
19:38:38|24065.03
19:38:39|24062.72
19:38:40|24074.88
19:38:41|24077.92
19:38:42|24078.23
19:38:43|24078.55
19:38:44|24077.81
19:38:45|24078.42
19:38:46|24078.68
19:38:47|24077.51
19:38:48|24075.04
19:38:49|24076.37
19:38:50|24077.98
19:38:52|24075.93
19:38:52|24077.83
19:38:53|24075.6
19:38:54|24077.37
19:38:56|24081.08
19:38:57|24080.
19:38:58|24080.91
19:38:59|24080.41
19:39:00|24082.42
19:39:01|24081.47
19:39:01|24082.85
19:39:03|24079.62
19:39:04|24079.19
19:39:04|24082.38
19:39:06|24082.
19:39:07|24084.59
19:39:08|24084.36
19:39:09|24088.
19:39:10|24086.08
19:39:11|24086.23
19:39:12|24086.55
19:39:13|24085.9
19:39:14|24085.35
19:39:15|24085.38
19:39:16|24086.13
19:39:17|24084.94
19:39:18|24080.57
19:39:19|24082.12
19:39:20|24080.7
19:39:21|24080.11
19:39:22|24081.16
19:39:23|24080.11
19:39:24|24077.27
19:39:25|24077.2
19:39:26|24078.91
19:39:27|24076.15
19:39:29|24074.72
19:39:30|24079.85
19:39:30|24078.8
19:39:31|24078.04
19:39:33|24077.6
19:39:33|24079.09
19:39:34|24078.09
19:39:36|24075.88
19:39:36|24076.29
19:39:37|24078.76
19:39:39|24079.89
19:39:40|24078.93
19:39:41|24079.42
19:39:42|24079.81
19:39:43|24077.14
19:39:44|24077.19
19:39:45|24077.76
19:39:46|24075.62
19:39:47|24074.98
19:39:48|24076.04
19:39:49|24077.87
19:39:50|24080.04
19:39:51|24079.07
19:39:52|24079.11
19:39:53|24082.56
19:39:54|24081.07
19:39:55|24080.88
19:39:56|24080.42
19:39:57|24081.18
19:39:59|24079.65
19:39:59|24076.87
19:40:00|24077.75
19:40:01|24077.48
19:40:03|24076.23
19:40:04|24076.85
19:40:05|24075.43
19:40:06|24075.1
19:40:07|24072.44
19:40:08|24076.76
19:40:09|24077.81
19:40:10|24077.14
19:40:11|24075.89
19:40:12|24073.75
19:40:13|24071.45
19:40:14|24069.34
19:40:16|24064.76
19:40:17|24064.19
19:40:18|24063.23
19:40:19|24062.92
19:40:20|24062.35
19:40:21|24061.68
19:40:22|24062.32
19:40:23|24058.99
19:40:24|24058.95
19:40:25|24059.67
19:40:26|24066.4
19:40:27|24065.83
19:40:29|24068.34
19:40:30|24066.4
19:40:30|24066.07
19:40:32|24065.05
19:40:33|24065.73
19:40:34|24058.25
19:40:35|24057.9
19:40:36|24051.58
19:40:37|24055.21
19:40:39|24045.32
19:40:39|24042.83
19:40:41|24036.26
19:40:41|24037.46
19:40:42|24034.28
19:40:44|24034.75
19:40:45|24034.78
19:40:46|24033.48
19:40:46|24030.72
19:40:48|24032.63
19:40:49|24031.25
19:40:50|24038.5
19:40:51|24038.74
19:40:51|24034.73
19:40:52|24034.73
19:40:53|24028.88
19:40:55|24027.62
19:40:55|24027.54
19:40:56|24030.1
19:40:58|24027.62
19:40:58|24022.73
19:40:59|24020.11
19:41:01|24019.56
19:41:01|24024.01
19:41:02|24024.08
19:41:04|24022.35
19:41:05|24023.2
19:41:06|24025.6
19:41:07|24023.86
19:41:08|24023.8
19:41:09|24023.84
19:41:11|24027.55
19:41:11|24029.69
19:41:13|24028.16
19:41:14|24021.22
19:41:15|24020.
19:41:16|24017.69
19:41:17|24012.98
19:41:18|24014.48
19:41:19|24013.88
19:41:20|24012.4
19:41:21|24008.1
19:41:22|24007.62
19:41:23|24010.26
19:41:24|24006.87
19:41:25|24005.14
19:41:26|24006.11
19:41:27|24004.66
19:41:28|24005.66
19:41:29|24007.56
19:41:30|24008.66
19:41:32|24007.47
19:41:33|24006.79
19:41:34|24006.92
19:41:35|24006.53
19:41:36|24007.26
19:41:37|24006.3
19:41:38|24004.55
19:41:39|24004.64
19:41:40|24004.89
19:41:41|24005.9
19:41:42|24004.05
19:41:43|24005.36
19:41:44|24006.2
19:41:45|24007.59
19:41:46|24008.14
19:41:48|24006.83
19:41:49|24005.8
19:41:49|24007.75
19:41:51|24006.75
19:41:52|24007.18
19:41:53|23998.48
19:41:54|23993.23
19:41:55|23994.82
19:41:57|23997.3
19:41:57|23998.
19:41:58|23997.97
19:42:00|23996.52
19:42:01|23995.74
19:42:01|23988.45
19:42:02|23989.16
19:42:04|23990.14
19:42:04|23988.83
19:42:05|23989.28
19:42:07|23991.9
19:42:08|23994.22
19:42:08|23995.2
19:42:10|23999.65
19:42:11|24002.83
19:42:12|24002.21
19:42:13|24004.12
19:42:14|24005.24
19:42:15|24003.9
19:42:16|24003.27
19:42:17|24005.79
19:42:18|24006.72
19:42:19|24007.22
19:42:20|24007.63
19:42:21|24010.22
19:42:22|24009.11
19:42:23|24011.02
19:42:24|24010.92
19:42:25|24012.5
19:42:26|24014.1
19:42:28|24008.45
19:42:28|24007.57
19:42:29|24009.01
19:42:31|24007.93
19:42:31|24011.89
19:42:33|24014.3
19:42:35|24012.3
19:42:35|24010.87
19:42:36|24012.12
19:42:37|24011.16
19:42:38|24009.86
19:42:39|24011.22
19:42:40|24012.17
19:42:41|24021.26
19:42:42|24016.93
19:42:43|24013.16
19:42:44|24013.53
19:42:45|24008.97
19:42:46|24010.34
19:42:47|24011.62
19:42:49|24011.59
19:42:50|24011.97
19:42:51|24010.13
19:42:52|24013.26
19:42:53|24013.31
19:42:54|24011.98
19:42:55|24013.82
19:42:55|24014.14
19:42:57|24017.97
19:42:58|24018.93
19:42:59|24019.04
19:43:00|24026.12
19:43:00|24021.09
19:43:02|24019.15
19:43:02|24017.13
19:43:03|24015.26
19:43:05|24015.53
19:43:07|24017.92
19:43:07|24017.65
19:43:08|24016.96
19:43:09|24016.13
19:43:10|24017.12
19:43:12|24013.53
19:43:13|24018.98
19:43:14|24017.22
19:43:15|24019.82
19:43:16|24021.75
19:43:17|24020.84
19:43:18|24020.82
19:43:19|24021.1
19:43:20|24021.86
19:43:21|24021.82
19:43:22|24026.76
19:43:24|24028.34
19:43:24|24028.93
19:43:25|24034.12
19:43:27|24030.91
19:43:29|24032.19
19:43:29|24033.01
19:43:31|24034.17
19:43:32|24036.27
19:43:33|24035.32
19:43:34|24037.14
19:43:35|24034.6
19:43:36|24033.78
19:43:37|24032.83
19:43:38|24033.08
19:43:39|24028.41
19:43:40|24030.36
19:43:41|24029.26
19:43:42|24027.67
19:43:43|24031.37
19:43:44|24031.6
19:43:45|24031.52
19:43:46|24028.73
19:43:47|24029.68
19:43:48|24031.95
19:43:49|24029.39
19:43:50|24028.83
19:43:52|24029.6
19:43:52|24028.94
19:43:54|24028.62
19:43:55|24028.46
19:43:56|24028.98
19:43:57|24029.61
19:43:58|24031.46
19:43:59|24031.46
19:44:00|24031.96
19:44:01|24030.63
19:44:02|24031.1
19:44:03|24033.14
19:44:04|24033.18
19:44:05|24031.34
19:44:07|24040.13
19:44:07|24039.73
19:44:09|24031.49
19:44:10|24029.23
19:44:10|24030.28
19:44:12|24031.53
19:44:13|24031.84
19:44:13|24027.67
19:44:14|24027.39
19:44:16|24028.24
19:44:16|24028.62
19:44:17|24029.16
19:44:19|24028.54
19:44:19|24029.02
19:44:21|24024.34
19:44:21|24021.84
19:44:22|24024.17
19:44:24|24023.72
19:44:25|24024.5
19:44:26|24022.4
19:44:28|24023.93
19:44:29|24020.77
19:44:30|24018.23
19:44:31|24020.5
19:44:32|24022.48
19:44:33|24021.96
19:44:34|24022.
19:44:35|24023.24
19:44:36|24021.81
19:44:37|24022.19
19:44:38|24021.95
19:44:39|24021.11
19:44:40|24021.94
19:44:42|24021.69
19:44:44|24019.
19:44:44|24018.4
19:44:45|24018.39
19:44:46|24019.71
19:44:47|24018.43
19:44:48|24020.62
19:44:49|24020.67
19:44:50|24018.79
19:44:51|24014.61
19:44:52|24014.92
19:44:53|24013.42
19:44:55|24016.52
19:44:56|24014.77
19:44:56|24016.
19:44:58|24016.26
19:44:58|24016.35
19:45:00|24016.1
19:45:01|24016.63
19:45:03|24016.94
19:45:03|24021.7
19:45:04|24021.05
19:45:06|24021.5
19:45:07|24021.59
19:45:08|24024.52
19:45:09|24023.64
19:45:10|24020.05
19:45:11|24018.45
19:45:12|24021.71
19:45:13|24019.57
19:45:14|24019.41
19:45:15|24020.31
19:45:16|24019.09
19:45:17|24020.06
19:45:18|24020.02
19:45:19|24020.69
19:45:20|24026.16
19:45:21|24027.49
19:45:22|24027.97
19:45:23|24028.58
19:45:24|24030.
19:45:25|24031.14
19:45:26|24032.44
19:45:27|24032.77
19:45:29|24029.07
19:45:29|24026.64
19:45:31|24028.56
19:45:31|24026.69
19:45:33|24027.85
19:45:34|24028.1
19:45:35|24029.43
19:45:37|24033.85
19:45:38|24033.45
19:45:39|24034.83
19:45:40|24035.49
19:45:41|24035.43
19:45:42|24035.
19:45:43|24032.39
19:45:44|24030.66
19:45:45|24032.17
19:45:46|24030.63
19:45:47|24030.41
19:45:48|24029.27
19:45:49|24030.53
19:45:50|24030.67
19:45:51|24032.81
19:45:52|24035.4
19:45:53|24036.39
19:45:54|24036.26
19:45:55|24038.15
19:45:56|24038.89
19:45:57|24037.79
19:45:58|24040.01
19:45:59|24039.98
19:46:00|24037.38
19:46:01|24037.55
19:46:02|24037.51
19:46:03|24036.11
19:46:04|24036.54
19:46:06|24038.34
19:46:07|24038.51
19:46:08|24038.33
19:46:09|24037.3
19:46:10|24035.51
19:46:11|24034.94
19:46:12|24036.97
19:46:13|24036.03
19:46:14|24038.18
19:46:15|24038.73
19:46:16|24036.77
19:46:17|24036.74
19:46:18|24033.91
19:46:19|24030.58
19:46:20|24030.07
19:46:21|24031.14
19:46:22|24030.97
19:46:23|24031.13
19:46:24|24030.11
19:46:25|24031.27
19:46:26|24030.48
19:46:27|24031.16
19:46:28|24030.39
19:46:30|24027.23
19:46:31|24029.32
19:46:32|24028.74
19:46:34|24027.8
19:46:35|24026.13
19:46:36|24026.96
19:46:37|24026.84
19:46:37|24024.87
19:46:38|24025.89
19:46:39|24026.11
19:46:40|24026.02
19:46:42|24025.12
19:46:42|24025.55
19:46:43|24027.22
19:46:45|24025.15
19:46:45|24026.32
19:46:46|24028.68
19:46:47|24030.19
19:46:48|24028.88
19:46:50|24027.28
19:46:50|24027.26
19:46:51|24027.7
19:46:52|24025.3
19:46:54|24023.58
19:46:54|24025.75
19:46:55|24024.84
19:46:56|24026.99
19:46:57|24025.21
19:46:59|24025.01
19:47:00|24025.22
19:47:01|24026.12
19:47:02|24025.45
19:47:03|24025.21
19:47:04|24026.41
19:47:05|24027.35
19:47:06|24028.89
19:47:07|24027.96
19:47:08|24029.01
19:47:09|24030.46
19:47:10|24029.
19:47:11|24029.98
19:47:12|24028.51
19:47:13|24030.15
19:47:14|24033.22
19:47:15|24034.5
19:47:16|24034.31
19:47:17|24035.54
19:47:19|24035.1
19:47:20|24036.29
19:47:21|24038.23
19:47:21|24039.6
19:47:22|24042.16
19:47:23|24039.83
19:47:25|24037.2
19:47:26|24039.48
19:47:27|24040.63
19:47:28|24040.49
19:47:29|24038.32
19:47:30|24038.58
19:47:32|24038.42
19:47:33|24038.42
19:47:34|24038.42
19:47:35|24035.87
19:47:36|24034.81
19:47:36|24038.4
19:47:37|24036.41
19:47:39|24037.48
19:47:40|24038.27
19:47:41|24038.51
19:47:42|24039.82
19:47:43|24039.16
19:47:44|24040.43
19:47:45|24039.54
19:47:46|24042.19
19:47:47|24043.46
19:47:49|24041.16
19:47:49|24038.97
19:47:51|24039.99
19:47:51|24038.7
19:47:53|24039.9
19:47:53|24040.07
19:47:55|24038.95
19:47:55|24040.04
19:47:56|24040.88
19:47:57|24039.88
19:47:59|24041.79
19:47:59|24043.75
19:48:00|24042.88
19:48:02|24041.94
19:48:02|24039.6
19:48:04|24039.64
19:48:04|24041.36
19:48:05|24040.02
19:48:07|24039.31
19:48:08|24037.04
19:48:09|24037.81
19:48:10|24035.87
19:48:11|24035.84
19:48:12|24034.29
19:48:13|24031.72
19:48:14|24032.47
19:48:15|24031.76
19:48:16|24030.54
19:48:17|24030.22
19:48:18|24030.24
19:48:19|24027.64
19:48:20|24027.1
19:48:21|24024.89
19:48:22|24027.77
19:48:23|24028.45
19:48:24|24028.3
19:48:25|24031.55
19:48:26|24030.38
19:48:27|24031.03
19:48:29|24030.47
19:48:30|24028.83
19:48:32|24027.51
19:48:33|24027.25
19:48:33|24028.19
19:48:34|24029.27
19:48:36|24030.14
19:48:37|24030.49
19:48:38|24030.83
19:48:39|24035.3
19:48:40|24036.48
19:48:40|24037.1
19:48:42|24037.16
19:48:42|24034.14
19:48:44|24034.67
19:48:45|24034.62
19:48:45|24035.64
19:48:47|24035.65
19:48:48|24042.5
19:48:49|24042.67
19:48:50|24039.93
19:48:51|24040.4
19:48:52|24040.95
19:48:53|24037.28
19:48:54|24036.73
19:48:55|24036.75
19:48:56|24037.24
19:48:57|24037.97
19:48:58|24040.2
19:48:59|24041.94
19:49:00|24041.07
19:49:01|24041.81
19:49:02|24042.54
19:49:03|24036.16
19:49:04|24037.81
19:49:05|24038.61
19:49:06|24037.81
19:49:07|24038.31
19:49:08|24037.55
19:49:09|24035.72
19:49:10|24034.14
19:49:11|24035.48
19:49:12|24035.23
19:49:13|24034.45
19:49:14|24035.64
19:49:15|24034.86
19:49:16|24033.49
19:49:17|24034.39
19:49:18|24035.33
19:49:19|24037.16
19:49:20|24036.49
19:49:21|24036.35
19:49:22|24037.5
19:49:23|24040.57
19:49:24|24039.59
19:49:25|24039.28
19:49:26|24040.01
19:49:27|24038.21
19:49:28|24038.44
19:49:30|24038.24
19:49:31|24034.09
19:49:32|24034.68
19:49:33|24036.53
19:49:35|24039.07
19:49:36|24039.69
19:49:36|24039.19
19:49:37|24039.13
19:49:38|24041.52
19:49:39|24041.81
19:49:40|24042.33
19:49:42|24040.91
19:49:42|24041.22
19:49:43|24041.17
19:49:44|24039.73
19:49:45|24037.75
19:49:47|24041.05
19:49:48|24044.98
19:49:49|24044.29
19:49:49|24041.61
19:49:51|24043.89
19:49:52|24043.57
19:49:52|24044.51
19:49:53|24043.2
19:49:55|24045.2
19:49:55|24044.71
19:49:57|24055.42
19:49:58|24054.26
19:49:59|24052.77
19:50:00|24052.89
19:50:01|24060.49
19:50:03|24056.98
19:50:03|24056.81
19:50:04|24057.34
19:50:06|24049.8
19:50:07|24051.74
19:50:07|24056.14
19:50:08|24060.65
19:50:10|24056.57
19:50:11|24055.03
19:50:12|24054.61
19:50:13|24055.76
19:50:14|24052.79
19:50:15|24052.31
19:50:16|24055.4
19:50:17|24056.4
19:50:18|24057.71
19:50:19|24057.1
19:50:20|24053.55
19:50:21|24050.13
19:50:22|24050.05
19:50:23|24048.1
19:50:24|24046.8
19:50:25|24045.87
19:50:26|24042.27
19:50:27|24044.88
19:50:28|24049.23
19:50:30|24050.16
19:50:31|24047.82
19:50:31|24043.63
19:50:34|24041.52
19:50:35|24043.38
19:50:35|24040.65
19:50:37|24041.62
19:50:37|24038.31
19:50:39|24041.25
19:50:40|24040.65
19:50:41|24039.57
19:50:42|24040.61
19:50:43|24034.03
19:50:44|24040.18
19:50:45|24043.35
19:50:46|24042.42
19:50:47|24042.53
19:50:48|24046.12
19:50:49|24043.57
19:50:50|24045.09
19:50:51|24044.82
19:50:52|24045.09
19:50:53|24044.89
19:50:54|24044.72
19:50:55|24047.03
19:50:56|24051.58
19:50:57|24049.44
19:50:58|24049.09
19:50:59|24048.88
19:51:00|24049.15
19:51:01|24044.48
19:51:02|24043.28
19:51:03|24044.55
19:51:04|24044.02
19:51:05|24042.92
19:51:06|24042.16
19:51:07|24044.33
19:51:08|24044.46
19:51:09|24045.28
19:51:10|24044.26
19:51:11|24042.35
19:51:12|24041.23
19:51:14|24044.44
19:51:15|24044.44
19:51:15|24042.51
19:51:16|24044.24
19:51:18|24043.71
19:51:19|24042.89
19:51:20|24043.49
19:51:21|24043.98
19:51:22|24040.81
19:51:22|24037.78
19:51:24|24038.78
19:51:25|24036.8
19:51:25|24038.25
19:51:26|24037.21
19:51:27|24033.82
19:51:28|24035.9
19:51:31|24036.71
19:51:31|24035.92
19:51:32|24036.34
19:51:34|24033.11
19:51:35|24032.78
19:51:35|24034.02
19:51:37|24032.19
19:51:37|24031.65
19:51:39|24034.01
19:51:39|24033.68
19:51:41|24033.5
19:51:42|24033.91
19:51:43|24037.11
19:51:44|24038.69
19:51:44|24037.98
19:51:46|24038.
19:51:46|24038.1
19:51:48|24042.47
19:51:48|24042.48
19:51:50|24042.47
19:51:50|24040.39
19:51:52|24037.82
19:51:53|24038.32
19:51:54|24038.73
19:51:55|24040.38
19:51:56|24043.25
19:51:56|24040.8
19:51:58|24042.23
19:51:59|24042.17
19:52:00|24040.72
19:52:00|24041.78
19:52:02|24043.18
19:52:03|24041.57
19:52:03|24043.35
19:52:05|24043.49
19:52:06|24043.73
19:52:06|24042.85
19:52:07|24042.53
19:52:09|24042.22
19:52:10|24043.55
19:52:10|24044.67
19:52:12|24044.45
19:52:13|24051.23
19:52:13|24055.26
19:52:15|24051.6
19:52:16|24050.87
19:52:16|24052.21
19:52:18|24052.94
19:52:19|24059.44
19:52:19|24059.99
19:52:21|24058.42
19:52:22|24060.6
19:52:23|24060.76
19:52:24|24063.03
19:52:25|24062.9
19:52:25|24062.36
19:52:27|24059.66
19:52:28|24057.79
19:52:28|24058.49
19:52:30|24057.33
19:52:31|24056.96
19:52:32|24052.74
19:52:32|24054.01
19:52:34|24055.19
19:52:35|24048.44
19:52:36|24043.82
19:52:37|24042.71
19:52:37|24041.66
19:52:40|24047.71
19:52:41|24043.54
19:52:42|24045.12
19:52:43|24042.63
19:52:43|24037.62
19:52:44|24035.83
19:52:46|24037.54
19:52:46|24035.53
19:52:48|24033.98
19:52:49|24033.24
19:52:50|24033.46
19:52:51|24030.92
19:52:52|24031.75
19:52:52|24033.83
19:52:54|24036.28
19:52:54|24035.66
19:52:55|24035.6
19:52:56|24037.62
19:52:58|24034.93
19:52:59|24035.07
19:53:00|24036.49
19:53:01|24038.94
19:53:02|24038.18
19:53:03|24034.17
19:53:03|24033.
19:53:04|24033.11
19:53:06|24031.6
19:53:06|24032.63
19:53:08|24033.11
19:53:09|24030.02
19:53:11|24029.
19:53:11|24027.33
19:53:12|24024.35
19:53:13|24026.12
19:53:14|24024.53
19:53:15|24018.18
19:53:16|24019.97
19:53:17|24022.12
19:53:18|24022.24
19:53:19|24021.67
19:53:20|24023.11
19:53:21|24022.95
19:53:22|24022.19
19:53:23|24023.24
19:53:24|24023.23
19:53:25|24023.96
19:53:26|24022.43
19:53:27|24019.43
19:53:28|24019.93
19:53:29|24021.43
19:53:31|24021.46
19:53:32|24022.65
19:53:32|24021.71
19:53:34|24022.78
19:53:35|24022.34
19:53:37|24026.75
19:53:37|24028.5
19:53:38|24029.56
19:53:39|24027.61
19:53:41|24026.86
19:53:41|24026.62
19:53:42|24025.75
19:53:43|24027.79
19:53:45|24025.93
19:53:46|24027.41
19:53:47|24026.86
19:53:48|24027.02
19:53:50|24027.13
19:53:51|24025.92
19:53:52|24027.37
19:53:53|24025.11
19:53:54|24026.06
19:53:55|24026.34
19:53:55|24027.82
19:53:56|24029.03
19:53:58|24029.79
19:53:59|24026.12
19:54:00|24027.66
19:54:00|24028.11
19:54:01|24027.52
19:54:03|24027.65
19:54:03|24027.07
19:54:05|24028.53
19:54:06|24026.57
19:54:07|24023.16
19:54:08|24026.57
19:54:09|24026.56
19:54:10|24027.64
19:54:11|24029.36
19:54:12|24029.19
19:54:13|24028.85
19:54:14|24027.06
19:54:15|24026.43
19:54:16|24027.29
19:54:17|24022.53
19:54:19|24015.39
19:54:20|24015.92
19:54:21|24016.24
19:54:22|24017.99
19:54:23|24016.9
19:54:24|24014.56
19:54:25|24020.32
19:54:26|24017.87
19:54:27|24018.85
19:54:27|24019.47
19:54:28|24018.
19:54:31|24018.68
19:54:32|24017.82
19:54:33|24015.99
19:54:33|24009.81
19:54:34|24011.96
19:54:36|24011.42
19:54:36|24010.84
19:54:39|24003.19
19:54:39|24001.83
19:54:40|24007.36
19:54:41|24007.08
19:54:42|24007.5
19:54:43|24005.63
19:54:44|24006.74
19:54:45|24004.58
19:54:46|24003.29
19:54:48|24010.32
19:54:49|24006.6
19:54:49|24004.03
19:54:51|24000.44
19:54:51|23999.31
19:54:53|24002.42
19:54:53|24001.33
19:54:54|23998.14
19:54:56|23996.95
19:54:57|23997.79
19:54:57|23997.84
19:55:00|23999.79
19:55:00|23993.4
19:55:01|23996.87
19:55:02|23998.12
19:55:03|24000.8
19:55:04|23999.84
19:55:05|24000.81
19:55:06|23998.93
19:55:08|23997.42
19:55:09|23999.59
19:55:10|23997.1
19:55:12|23996.32
19:55:12|23997.85
19:55:14|23995.52
19:55:15|23995.9
19:55:15|23996.79
19:55:17|23994.63
19:55:18|23992.62
19:55:19|23992.79
19:55:19|23994.19
19:55:22|23992.44
19:55:22|23993.31
19:55:23|23992.41
19:55:24|23987.34
19:55:25|23988.7
19:55:26|23987.86
19:55:27|23987.83
19:55:28|23992.24
19:55:29|23992.89
19:55:31|23986.81
19:55:32|23983.64
19:55:34|23983.54
19:55:34|23987.38
19:55:35|23989.2
19:55:37|23987.66
19:55:37|23997.
19:55:40|23991.29
19:55:40|23993.13
19:55:42|23990.66
19:55:43|23991.93
19:55:43|23995.58
19:55:45|23998.24
19:55:45|24001.23
19:55:46|23998.44
19:55:48|24000.
19:55:49|24000.25
19:55:51|24002.69
19:55:51|24003.92
19:55:52|23998.58
19:55:53|23997.9
19:55:55|24002.13
19:55:55|24002.43
19:55:57|24008.48
19:55:58|24007.11
19:55:59|24009.05
19:56:00|24008.04
19:56:00|24007.24
19:56:01|24005.47
19:56:03|24007.02
19:56:03|24006.94
19:56:05|24007.05
19:56:05|24008.45
19:56:07|24005.39
19:56:07|24009.58
19:56:09|24007.14
19:56:10|24006.2
19:56:11|24005.31
19:56:13|24004.07
19:56:13|24002.77
19:56:14|24000.49
19:56:15|23999.8
19:56:16|24000.57
19:56:17|24000.53
19:56:18|23999.38
19:56:20|23995.6
19:56:20|23997.88
19:56:21|24000.
19:56:22|23999.45
19:56:23|23993.1
19:56:24|24000.29
19:56:25|23998.99
19:56:26|23996.71
19:56:27|23998.64
19:56:28|23999.39
19:56:29|23999.41
19:56:31|24000.21
19:56:31|24001.44
19:56:33|24002.06
19:56:33|23998.24
19:56:34|23994.88
19:56:35|23994.27
19:56:37|23996.01
19:56:37|23994.54
19:56:38|23997.1
19:56:40|23995.8
19:56:40|23995.3
19:56:43|23994.79
19:56:43|23994.83
19:56:44|23998.24
19:56:45|23997.05
19:56:46|23997.92
19:56:47|23999.44
19:56:48|24001.75
19:56:49|24004.36
19:56:50|24003.24
19:56:51|24004.87
19:56:52|24002.55
19:56:53|24003.78
19:56:54|24006.68
19:56:56|24010.2
19:56:57|24010.76
19:56:58|24008.85
19:56:59|24010.41
19:57:00|24010.33
19:57:01|24012.02
19:57:01|24007.91
19:57:02|24008.01
19:57:04|24005.86
19:57:05|24007.32
19:57:06|24004.54
19:57:07|24006.2
19:57:08|24004.79
19:57:08|24004.92
19:57:10|24005.69
19:57:11|24006.17
19:57:11|24003.99
19:57:14|24000.04
19:57:14|23998.36
19:57:15|24001.18
19:57:16|23998.83
19:57:17|24001.56
19:57:18|23998.22
19:57:19|23999.66
19:57:20|24001.14
19:57:21|23998.69
19:57:22|23998.68
19:57:23|23999.18
19:57:24|23998.76
19:57:25|23996.54
19:57:26|23996.41
19:57:27|23996.
19:57:28|23996.13
19:57:31|23991.61
19:57:32|23993.15
19:57:33|23992.9
19:57:34|23992.05
19:57:35|23992.68
19:57:36|23990.
19:57:37|23993.62
19:57:39|23994.82
19:57:40|23993.15
19:57:41|23997.26
19:57:43|24007.44
19:57:43|24010.99
19:57:45|24009.89
19:57:46|24009.94
19:57:47|24011.58
19:57:48|24010.25
19:57:48|24007.89
19:57:49|24007.54
19:57:50|24009.9
19:57:51|24007.78
19:57:52|24006.59
19:57:53|24008.01
19:57:54|24008.19
19:57:55|24007.08
19:57:57|24007.24
19:57:58|24008.44
19:57:59|24008.41
19:58:00|24008.94
19:58:01|24007.62
19:58:02|24006.67
19:58:04|24005.32
19:58:04|24005.64
19:58:06|24004.65
19:58:07|24004.13
19:58:07|24006.53
19:58:09|24006.38
19:58:10|24006.18
19:58:11|24005.69
19:58:11|24005.46
19:58:12|24005.19
19:58:13|24005.35
19:58:15|24004.83
19:58:16|23999.84
19:58:16|23996.11
19:58:17|23994.79
19:58:19|23996.95
19:58:20|23994.2
19:58:21|23991.64
19:58:21|23994.57
19:58:22|23994.86
19:58:24|23992.57
19:58:24|23993.41
19:58:25|23993.21
19:58:26|23994.46
19:58:28|23992.71
19:58:28|23993.58
19:58:30|23993.63
19:58:31|23991.83
19:58:32|23990.7
19:58:33|23993.09
19:58:34|23995.38
19:58:35|23993.19
19:58:36|23996.53
19:58:37|23995.17
19:58:38|23994.47
19:58:39|23994.44
19:58:40|23993.92
19:58:41|24000.63
19:58:42|24001.15
19:58:43|24003.48
19:58:44|24005.
19:58:46|23993.96
19:58:46|23994.19
19:58:48|23992.57
19:58:48|23995.02
19:58:50|23996.39
19:58:51|23997.94
19:58:52|23997.72
19:58:53|23991.57
19:58:54|23990.33
19:58:56|23990.32
19:58:57|23989.21
19:58:57|23989.54
19:58:58|23989.89
19:59:00|23990.4
19:59:01|23991.33
19:59:02|23989.78
19:59:03|23989.62
19:59:04|23989.82
19:59:05|23989.54
19:59:06|23988.64
19:59:07|23988.68
19:59:08|23989.05
19:59:09|23989.63
19:59:10|23989.06
19:59:11|23989.38
19:59:12|23989.97
19:59:13|23989.04
19:59:14|23988.95
19:59:15|23987.87
19:59:16|23986.28
19:59:17|23986.54
19:59:18|23985.83
19:59:19|23983.66
19:59:20|23986.28
19:59:21|23988.42
19:59:22|23989.22
19:59:23|23988.74
19:59:24|23987.85
19:59:25|23988.1
19:59:26|23993.51
19:59:27|23990.65
19:59:28|23991.33
19:59:29|23991.91
19:59:30|23986.28
19:59:31|23984.9
19:59:32|23984.05
19:59:33|23985.86
19:59:34|23985.36
19:59:35|23986.79
19:59:36|23986.47
19:59:37|23985.03
19:59:38|23985.75
19:59:39|23985.77
19:59:40|23984.61
19:59:41|23984.14
19:59:42|23982.88
19:59:43|23980.87
19:59:44|23984.62
19:59:45|23982.5
19:59:46|23980.36
19:59:47|23981.75
19:59:48|23980.18
19:59:49|23977.39
19:59:50|23975.7
19:59:51|23975.91
19:59:52|23978.81
19:59:53|23976.18
19:59:54|23975.91
19:59:55|23978.03
19:59:56|23976.9
19:59:57|23977.46
19:59:58|23977.84
19:59:59|23978.87
20:00:00|23981.56
20:00:01|23980.37
20:00:02|23984.65
20:00:04|23978.9
20:00:05|23978.87
20:00:06|23977.09
20:00:07|23982.27
20:00:08|23980.87
20:00:09|23979.04
20:00:10|23982.15
20:00:11|23983.5
20:00:12|23982.13
20:00:13|23983.15
20:00:14|23984.04
20:00:15|23982.01
20:00:17|23982.15
20:00:17|23979.1
20:00:18|23980.61
20:00:20|23979.27
20:00:21|23979.26
20:00:21|23981.53
20:00:22|23981.22
20:00:23|23979.8
20:00:24|23979.31
20:00:26|23978.63
20:00:26|23981.58
20:00:27|23978.88
20:00:28|23980.18
20:00:29|23981.91
20:00:30|23979.81
20:00:32|23978.09
20:00:32|23978.73
20:00:33|23982.67
20:00:35|23988.98
20:00:36|23988.03
20:00:37|23990.37
20:00:38|23990.56
20:00:39|23990.24
20:00:40|23989.43
20:00:42|23988.33
20:00:43|23987.22
20:00:45|23986.21
20:00:46|23982.94
20:00:47|23984.06
20:00:48|23984.06
20:00:49|23982.87
20:00:50|23984.66
20:00:51|23985.78
20:00:53|23987.05
20:00:54|23985.83
20:00:55|23980.05
20:00:56|23977.63
20:00:57|23975.49
20:00:58|23976.86
20:00:59|23978.23
20:01:00|23976.98
20:01:01|23975.8
20:01:03|23976.23
20:01:04|23975.79
20:01:04|23980.36
20:01:06|23979.09
20:01:07|23982.73
20:01:08|23982.69
20:01:09|23983.92
20:01:10|23984.38
20:01:11|23984.15
20:01:12|23981.41
20:01:13|23983.19
20:01:14|23983.14
20:01:15|23980.63
20:01:16|23982.58
20:01:17|23981.23
20:01:18|23981.74
20:01:19|23982.36
20:01:20|23982.37
20:01:21|23982.6
20:01:22|23981.73
20:01:23|23981.81
20:01:24|23981.16
20:01:25|23982.39
20:01:26|23987.93
20:01:27|23988.4
20:01:28|23990.03
20:01:29|23991.97
20:01:30|23997.08
20:01:32|24002.12
20:01:32|24000.27
20:01:34|24001.12
20:01:35|23999.39
20:01:37|24001.26
20:01:38|24001.01
20:01:39|24004.62
20:01:40|24003.02
20:01:41|23998.63
20:01:42|23994.83
20:01:43|23992.76
20:01:44|23995.49
20:01:45|23996.05
20:01:46|23997.45
20:01:48|23997.83
20:01:49|23998.04
20:01:50|23995.97
20:01:50|23996.85
20:01:52|23996.84
20:01:52|23996.82
20:01:54|23993.55
20:01:55|23997.06
20:01:57|23998.99
20:01:57|23999.32
20:02:00|23997.27
20:02:01|23996.09
20:02:02|23996.85
20:02:03|24002.27
20:02:04|24005.69
20:02:05|24005.08
20:02:06|24005.81
20:02:07|24002.93
20:02:08|24003.92
20:02:09|23994.63
20:02:10|23991.93
20:02:11|23992.5
20:02:13|23993.54
20:02:13|23992.51
20:02:14|23993.91
20:02:15|23994.73
20:02:16|23996.76
20:02:17|23997.3
20:02:18|23999.99
20:02:19|23998.51
20:02:20|24002.27
20:02:21|24001.18
20:02:22|24001.59
20:02:23|24001.04
20:02:24|23996.26
20:02:25|23996.22
20:02:26|23996.66
20:02:27|24002.57
20:02:28|24004.03
20:02:30|24004.87
20:02:31|24001.84
20:02:33|24002.04
20:02:33|24002.39
20:02:34|23998.78
20:02:35|23992.8
20:02:36|23995.96
20:02:37|23996.14
20:02:39|23996.02
20:02:39|23994.39
20:02:41|23996.84
20:02:41|23997.44
20:02:42|23996.91
20:02:44|23996.38
20:02:45|23996.61
20:02:45|23996.94
20:02:47|23995.66
20:02:48|23996.95
20:02:49|23996.95
20:02:49|23998.39
20:02:51|23998.05
20:02:52|23998.39
20:02:53|23998.33
20:02:53|23995.18
20:02:55|23996.16
20:02:55|23997.56
20:02:57|23997.21
20:02:58|23996.58
20:02:59|23997.32
20:03:00|23997.89
20:03:02|23997.9
20:03:02|23996.47
20:03:03|23997.23
20:03:04|23991.83
20:03:05|23992.03
20:03:06|23992.13
20:03:07|23992.75
20:03:08|23993.64
20:03:09|23992.36
20:03:10|23995.23
20:03:12|23991.41
20:03:13|23989.7
20:03:14|23990.2
20:03:15|23986.89
20:03:16|23988.57
20:03:17|23986.16
20:03:17|23986.06
20:03:19|23985.
20:03:20|23985.59
20:03:21|23987.46
20:03:21|23988.74
20:03:23|23986.54
20:03:24|23986.16
20:03:24|23985.16
20:03:26|23988.02
20:03:27|23993.77
20:03:28|23994.29
20:03:29|23995.21
20:03:30|23997.48
20:03:32|23994.54
20:03:32|23995.49
20:03:33|23995.54
20:03:34|23995.56
20:03:35|23994.4
20:03:36|23994.59
20:03:37|23994.85
20:03:39|23995.5
20:03:40|23995.08
20:03:42|23994.66
20:03:42|23997.62
20:03:44|24003.
20:03:45|24003.53
20:03:46|24002.83
20:03:46|24003.07
20:03:48|24003.15
20:03:48|24004.22
20:03:50|23999.2
20:03:51|23999.72
20:03:52|24001.19
20:03:52|24001.03
20:03:53|24002.27
20:03:55|24001.88
20:03:56|24000.84
20:03:57|24000.93
20:03:58|24001.88
20:03:59|24001.73
20:03:59|23998.44
20:04:01|23999.52
20:04:01|24000.64
20:04:04|24002.17
20:04:04|23997.45
20:04:05|24000.76
20:04:06|23996.27
20:04:07|23994.97
20:04:08|23997.83
20:04:09|23998.06
20:04:10|24002.99
20:04:11|24002.86
20:04:12|24003.37
20:04:13|24003.97
20:04:14|24002.66
20:04:15|24003.73
20:04:16|24002.67
20:04:17|24003.28
20:04:18|24002.17
20:04:19|24000.64
20:04:20|24001.89
20:04:21|24001.9
20:04:23|24000.68
20:04:23|24001.6
20:04:25|24002.98
20:04:25|24004.32
20:04:27|24004.32
20:04:28|24002.31
20:04:29|24003.08
20:04:30|24001.02
20:04:31|24001.31
20:04:32|24002.33
20:04:32|24003.7
20:04:34|24002.27
20:04:35|24001.6
20:04:36|24002.21
20:04:38|23997.1
20:04:38|23995.72
20:04:39|23996.93
20:04:41|24000.6
20:04:41|24001.6
20:04:44|24000.44
20:04:44|24000.64
20:04:45|24003.65
20:04:46|24004.06
20:04:47|24004.92
20:04:49|24004.56
20:04:50|24004.94
20:04:52|24003.54
20:04:52|24003.34
20:04:53|24002.58
20:04:54|24002.61
20:04:55|24003.98
20:04:56|24004.55
20:04:57|24005.24
20:04:58|24003.59
20:04:59|24004.21
20:05:00|24004.49
20:05:02|24000.78
20:05:02|24000.77
20:05:04|23999.75
20:05:04|24000.58
20:05:06|24004.67
20:05:07|24004.47
20:05:08|24003.42
20:05:09|24003.59
20:05:09|24004.96
20:05:10|24004.1
20:05:12|24004.05
20:05:14|24002.03
20:05:14|24001.44
20:05:15|24002.05
20:05:16|24002.61
20:05:17|24001.64
20:05:18|24001.65
20:05:19|24002.31
20:05:20|24004.46
20:05:21|24002.93
20:05:22|24004.48
20:05:24|24004.06
20:05:25|24004.02
20:05:26|24006.81
20:05:27|24004.54
20:05:28|24003.79
20:05:29|24003.77
20:05:30|24003.62
20:05:32|24003.31
20:05:33|24003.72
20:05:34|24002.29
20:05:35|24004.95
20:05:36|24004.19
20:05:37|24003.59
20:05:38|24003.32
20:05:39|24004.49
20:05:40|24002.73
20:05:41|24003.88
20:05:42|24003.19
20:05:43|24004.08
20:05:44|24002.93
20:05:45|24003.54
20:05:46|24004.84
20:05:47|24004.47
20:05:48|24003.56
20:05:49|24003.2
20:05:50|24003.97
20:05:51|23998.02
20:05:52|23998.46
20:05:53|23999.43
20:05:54|23997.26
20:05:55|23998.64
20:05:57|23999.16
20:05:58|24000.71
20:05:59|24001.68
20:06:00|24000.22
20:06:01|24001.42
20:06:02|24002.
20:06:03|24001.8
20:06:04|24003.05
20:06:05|24002.24
20:06:06|24003.12
20:06:07|24002.56
20:06:08|24003.15
20:06:09|24002.78
20:06:10|24002.41
20:06:11|24002.3
20:06:12|24003.15
20:06:13|24003.52
20:06:14|24002.77
20:06:15|24002.56
20:06:16|24003.97
20:06:17|24003.59
20:06:18|24001.64
20:06:19|24002.49
20:06:20|24000.54
20:06:21|23999.9
20:06:22|24001.64
20:06:23|23999.41
20:06:24|23998.59
20:06:25|23998.16
20:06:27|23991.78
20:06:28|23991.52
20:06:29|23987.7
20:06:30|23988.39
20:06:30|23985.68
20:06:32|23983.9
20:06:32|23980.82
20:06:34|23983.29
20:06:36|23983.41
20:06:37|23982.81
20:06:37|23983.2
20:06:38|23984.65
20:06:39|23982.18
20:06:40|23981.34
20:06:41|23983.93
20:06:43|23985.82
20:06:43|23984.11
20:06:46|23983.29
20:06:47|23983.28
20:06:48|23983.29
20:06:49|23985.14
20:06:50|23985.03
20:06:52|23984.4
20:06:52|23983.89
20:06:53|23985.98
20:06:54|23983.8
20:06:55|23983.89
20:06:57|23984.88
20:06:57|23983.99
20:07:00|23983.37
20:07:00|23984.39
20:07:01|23983.62
20:07:02|23984.84
20:07:03|23984.81
20:07:04|23983.87
20:07:05|23983.47
20:07:06|23983.47
20:07:07|23982.66
20:07:08|23981.54
20:07:09|23985.53
20:07:10|23984.1
20:07:11|23983.
20:07:12|23983.76
20:07:13|23984.32
20:07:14|23983.26
20:07:15|23983.65
20:07:16|23988.03
20:07:17|23985.96
20:07:18|23989.1
20:07:19|23993.3
20:07:20|23994.36
20:07:21|23993.92
20:07:22|23996.45
20:07:23|23995.45
20:07:24|23996.51
20:07:25|23995.55
20:07:26|23995.86
20:07:27|23996.31
20:07:28|23995.78
20:07:29|23997.88
20:07:31|24000.95
20:07:31|23999.
20:07:33|23998.05
20:07:34|23997.7
20:07:35|23996.87
20:07:37|23997.72
20:07:38|23998.64
20:07:39|24000.08
20:07:40|23998.17
20:07:41|24002.47
20:07:42|24003.65
20:07:43|24003.44
20:07:44|24000.83
20:07:45|24006.47
20:07:46|24009.4
20:07:47|24009.19
20:07:48|24010.33
20:07:49|24009.79
20:07:50|24008.1
20:07:51|24011.5
20:07:53|24014.75
20:07:53|24015.46
20:07:55|24021.22
20:07:56|24023.55
20:07:57|24023.84
20:07:58|24026.12
20:07:59|24023.64
20:08:00|24018.26
20:08:01|24019.23
20:08:02|24018.57
20:08:03|24017.5
20:08:04|24017.42
20:08:05|24016.71
20:08:06|24015.77
20:08:07|24016.63
20:08:08|24009.23
20:08:09|24011.73
20:08:10|24005.37
20:08:11|24008.44
20:08:12|24008.71
20:08:13|24013.15
20:08:14|24015.59
20:08:15|24013.1
20:08:16|24012.41
20:08:17|24014.1
20:08:18|24014.4
20:08:19|24014.95
20:08:20|24014.35
20:08:21|24014.03
20:08:22|24013.9
20:08:23|24017.57
20:08:24|24021.94
20:08:25|24022.51
20:08:26|24022.77
20:08:27|24022.3
20:08:28|24023.12
20:08:29|24022.92
20:08:30|24021.93
20:08:31|24020.72
20:08:33|24022.95
20:08:34|24022.04
20:08:35|24019.9
20:08:36|24022.95
20:08:36|24022.62
20:08:38|24021.67
20:08:39|24023.5
20:08:40|24021.85
20:08:40|24022.35
20:08:41|24024.33
20:08:42|24024.62
20:08:43|24023.85
20:08:45|24020.81
20:08:45|24016.02
20:08:47|24011.87
20:08:47|24012.49
20:08:49|24012.65
20:08:49|24012.66
20:08:51|24012.07
20:08:51|24012.01
20:08:52|24008.61
20:08:53|24009.29
20:08:55|24007.22
20:08:56|24008.4
20:08:57|24008.85
20:08:58|24010.28
20:08:59|24009.1
20:09:00|24010.31
20:09:01|24010.28
20:09:02|24010.25
20:09:03|24010.19
20:09:04|24010.71
20:09:05|24011.2
20:09:07|24010.64
20:09:08|24011.16
20:09:08|24013.99
20:09:10|24017.76
20:09:11|24018.09
20:09:11|24015.86
20:09:13|24018.68
20:09:13|24018.44
20:09:15|24017.5
20:09:15|24016.48
20:09:16|24018.71
20:09:17|24018.56
20:09:19|24016.63
20:09:19|24015.03
20:09:20|24014.7
20:09:22|24014.74
20:09:22|24014.75
20:09:24|24014.72
20:09:24|24013.85
20:09:26|24014.77
20:09:26|24014.97
20:09:27|24014.1
20:09:29|24012.77
20:09:30|24013.34
20:09:31|24012.35
20:09:32|24014.55
20:09:33|24013.19
20:09:34|24011.74
20:09:35|24014.1
20:09:37|24011.81
20:09:37|24013.58
20:09:38|24012.56
20:09:39|24011.25
20:09:41|24013.73
20:09:43|24012.97
20:09:44|24011.65
20:09:46|24011.98
20:09:47|24013.77
20:09:48|24012.74
20:09:49|24014.22
20:09:50|24015.32
20:09:51|24014.19
20:09:53|24015.
20:09:53|24015.3
20:09:55|24015.08
20:09:56|24016.67
20:09:57|24016.77
20:09:59|24014.5
20:10:00|24019.02
20:10:01|24016.52
20:10:01|24016.74
20:10:03|24019.11
20:10:04|24021.7
20:10:05|24015.01
20:10:06|24010.73
20:10:07|24013.32
20:10:09|24014.61
20:10:10|24014.16
20:10:11|24014.7
20:10:12|24013.99
20:10:13|24015.48
20:10:13|24016.07
20:10:14|24014.84
20:10:15|24012.56
20:10:16|24013.14
20:10:18|24015.83
20:10:18|24015.37
20:10:20|24013.56
20:10:21|24013.6
20:10:22|24013.59
20:10:22|24014.04
20:10:23|24012.87
20:10:24|24014.05
20:10:25|24011.73
20:10:26|23996.57
20:10:28|24003.09
20:10:28|23999.9
20:10:29|23999.12
20:10:30|24000.8
20:10:32|23999.67
20:10:33|24002.28
20:10:33|24001.62
20:10:34|24001.06
20:10:36|23999.63
20:10:37|23999.47
20:10:38|23998.4
20:10:39|23996.51
20:10:40|23994.38
20:10:41|23994.63
20:10:42|23993.15
20:10:43|23989.85
20:10:44|23990.44
20:10:45|23985.93
20:10:46|23988.28
20:10:47|23986.35
20:10:48|23985.84
20:10:49|23989.71
20:10:51|23993.
20:10:51|23988.67
20:10:53|23988.47
20:10:53|24002.85
20:10:55|24001.88
20:10:56|24002.82
20:10:56|24003.57
20:10:58|23997.04
20:10:59|23997.37
20:11:00|23999.29
20:11:01|23998.99
20:11:01|23997.09
20:11:02|23998.88
20:11:04|23997.62
20:11:05|23993.56
20:11:06|23991.36
20:11:07|23991.89
20:11:07|23991.28
20:11:09|23990.88
20:11:10|23993.55
20:11:10|23994.61
20:11:12|23992.23
20:11:12|23993.19
20:11:13|23990.75
20:11:14|23992.68
20:11:16|23993.66
20:11:17|23996.33
20:11:18|23996.59
20:11:19|23995.71
20:11:21|23995.16
20:11:22|23995.89
20:11:22|23998.1
20:11:23|23997.86
20:11:25|23998.45
20:11:26|23998.37
20:11:27|23997.92
20:11:28|23997.51
20:11:29|23997.13
20:11:29|23999.46
20:11:30|23997.14
20:11:31|23998.07
20:11:34|23997.96
20:11:34|23997.38
20:11:35|23996.12
20:11:36|23994.48
20:11:37|23996.47
20:11:38|23995.72
20:11:39|23996.5
20:11:41|23998.74
20:11:42|23999.51
20:11:43|23999.88
20:11:43|23998.94
20:11:45|23998.08
20:11:46|23995.22
20:11:47|23995.56
20:11:48|23994.73
20:11:48|23994.72
20:11:51|23995.85
20:11:51|23994.66
20:11:52|23994.66
20:11:54|23995.85
20:11:54|23994.66
20:11:56|23996.46
20:11:58|23997.92
20:11:58|23995.68
20:11:59|23998.49
20:12:00|23997.57
20:12:01|23998.65
20:12:02|23997.86
20:12:03|23996.39
20:12:04|23995.51
20:12:05|23996.
20:12:06|23993.87
20:12:07|23993.63
20:12:08|23994.93
20:12:09|23995.34
20:12:10|23995.43
20:12:11|23995.24
20:12:12|23996.12
20:12:13|23996.12
20:12:14|23996.06
20:12:16|23994.55
20:12:16|23994.96
20:12:18|23995.87
20:12:19|23995.72
20:12:20|23994.89
20:12:21|23997.84
20:12:22|23998.18
20:12:23|23996.66
20:12:24|23997.72
20:12:25|23996.24
20:12:27|23995.69
20:12:28|23997.17
20:12:28|23996.99
20:12:30|23996.99
20:12:31|23996.31
20:12:32|24001.19
20:12:32|24000.89
20:12:35|23999.47
20:12:35|23998.91
20:12:36|23998.26
20:12:37|24000.28
20:12:38|23997.96
20:12:39|23997.1
20:12:40|23993.8
20:12:41|23994.18
20:12:42|23993.59
20:12:43|23992.09
20:12:44|23991.67
20:12:45|23991.8
20:12:46|23992.15
20:12:47|23994.41
20:12:48|23992.68
20:12:49|23993.78
20:12:50|23992.13
20:12:51|23996.35
20:12:52|23994.22
20:12:53|23997.18
20:12:55|23996.74
20:12:56|23996.82
20:12:58|23997.69
20:12:58|23995.42
20:12:59|23994.83
20:13:01|23995.69
20:13:03|23994.82
20:13:04|23995.14
20:13:05|23993.34
20:13:06|23994.16
20:13:07|23993.96
20:13:08|23994.26
20:13:08|23994.43
20:13:10|23995.24
20:13:11|23996.22
20:13:12|23995.5
20:13:13|23991.57
20:13:14|23991.56
20:13:15|23994.48
20:13:16|23994.39
20:13:17|23994.29
20:13:17|23992.27
20:13:19|23993.07
20:13:21|23993.34
20:13:22|23991.75
20:13:23|23992.14
20:13:23|23994.53
20:13:24|23995.77
20:13:25|23995.09
20:13:27|24016.78
20:13:27|24019.29
20:13:29|24019.54
20:13:29|24020.83
20:13:31|24021.14
20:13:31|24019.29
20:13:32|24021.
20:13:34|24018.59
20:13:34|24021.15
20:13:35|24020.01
20:13:36|24021.9
20:13:38|24024.15
20:13:39|24021.83
20:13:40|24021.96
20:13:41|24021.81
20:13:42|24021.29
20:13:43|24023.11
20:13:44|24024.42
20:13:46|24026.92
20:13:46|24026.05
20:13:47|24027.14
20:13:48|24025.6
20:13:50|24027.44
20:13:50|24021.84
20:13:51|24026.03
20:13:52|24024.9
20:13:53|24027.19
20:13:54|24027.18
20:13:55|24031.06
20:13:56|24030.14
20:13:58|24030.85
20:13:59|24044.61
20:14:00|24039.97
20:14:02|24039.41
20:14:02|24037.2
20:14:04|24038.03
20:14:05|24038.34
20:14:06|24037.41
20:14:06|24036.61
20:14:07|24035.79
20:14:09|24036.79
20:14:10|24038.94
20:14:11|24039.95
20:14:12|24039.15
20:14:13|24038.46
20:14:14|24039.32
20:14:15|24041.69
20:14:16|24044.91
20:14:17|24045.67
20:14:18|24044.7
20:14:19|24047.07
20:14:20|24044.77
20:14:21|24042.88
20:14:23|24041.83
20:14:23|24041.91
20:14:25|24043.
20:14:25|24045.43
20:14:26|24047.62
20:14:27|24051.1
20:14:28|24052.93
20:14:30|24055.8
20:14:30|24053.96
20:14:31|24052.02
20:14:33|24050.75
20:14:37|24052.65
20:14:38|24049.91
20:14:39|24047.3
20:14:40|24045.51
20:14:41|24043.68
20:14:42|24047.6
20:14:43|24048.31
20:14:44|24049.24
20:14:45|24046.42
20:14:46|24047.47
20:14:47|24046.49
20:14:48|24045.43
20:14:49|24044.94
20:14:50|24043.61
20:14:51|24044.96
20:14:52|24046.9
20:14:53|24046.88
20:14:54|24047.3
20:14:55|24049.39
20:14:57|24049.12
20:14:58|24051.95
20:14:59|24053.26
20:15:00|24053.58
20:15:01|24064.38
20:15:02|24063.42
20:15:03|24064.5
20:15:04|24066.66
20:15:05|24065.03
20:15:06|24066.7
20:15:07|24064.37
20:15:08|24058.33
20:15:09|24059.98
20:15:10|24057.28
20:15:11|24059.33
20:15:12|24052.81
20:15:13|24050.89
20:15:14|24051.51
20:15:15|24052.8
20:15:16|24052.72
20:15:17|24050.77
20:15:18|24054.71
20:15:19|24056.69
20:15:20|24055.35
20:15:21|24055.14
20:15:22|24055.15
20:15:23|24056.73
20:15:24|24055.58
20:15:25|24056.1
20:15:26|24054.25
20:15:27|24053.92
20:15:28|24054.65
20:15:29|24052.76
20:15:30|24054.64
20:15:31|24056.03
20:15:33|24055.4
20:15:34|24057.55
20:15:35|24055.56
20:15:36|24055.41
20:15:37|24054.52
20:15:38|24055.83
20:15:40|24053.63
20:15:40|24052.78
20:15:41|24052.44
20:15:42|24053.18
20:15:44|24053.66
20:15:45|24056.01
20:15:46|24053.58
20:15:48|24054.84
20:15:48|24055.13
20:15:51|24054.54
20:15:51|24053.96
20:15:52|24053.45
20:15:54|24054.43
20:15:54|24052.87
20:15:56|24054.88
20:15:57|24053.65
20:15:58|24053.51
20:15:59|24056.35
20:16:00|24057.32
20:16:01|24056.85
20:16:02|24055.8
20:16:03|24056.76
20:16:05|24056.6
20:16:05|24059.41
20:16:06|24059.99
20:16:07|24062.52
20:16:08|24061.59
20:16:09|24060.51
20:16:10|24061.95
20:16:11|24063.56
20:16:12|24064.35
20:16:13|24066.2
20:16:14|24069.14
20:16:15|24067.53
20:16:17|24068.34
20:16:17|24064.42
20:16:19|24059.92
20:16:20|24063.18
20:16:20|24060.09
20:16:22|24062.44
20:16:22|24063.59
20:16:23|24059.16
20:16:24|24059.03
20:16:26|24061.6
20:16:27|24064.99
20:16:28|24065.78
20:16:29|24065.
20:16:30|24070.48
20:16:31|24068.89
20:16:32|24066.5
20:16:33|24064.49
20:16:34|24067.72
20:16:35|24065.76
20:16:36|24066.73
20:16:37|24068.89
20:16:38|24069.16
20:16:39|24070.39
20:16:40|24073.38
20:16:41|24075.51
20:16:42|24075.97
20:16:43|24075.4
20:16:44|24073.77
20:16:45|24076.95
20:16:46|24076.14
20:16:47|24089.83
20:16:48|24088.38
20:16:50|24090.42
20:16:51|24090.21
20:16:51|24090.26
20:16:53|24087.09
20:16:54|24085.68
20:16:54|24084.62
20:16:55|24086.22
20:16:57|24086.48
20:16:58|24088.47
20:16:59|24086.88
20:17:00|24085.63
20:17:01|24082.56
20:17:02|24082.96
20:17:03|24079.63
20:17:04|24079.71
20:17:05|24076.61
20:17:06|24075.72
20:17:07|24076.95
20:17:08|24076.04
20:17:09|24075.4
20:17:10|24077.23
20:17:11|24075.5
20:17:12|24073.01
20:17:13|24075.75
20:17:14|24074.97
20:17:15|24077.71
20:17:16|24076.55
20:17:17|24077.19
20:17:18|24078.79
20:17:19|24078.26
20:17:20|24078.57
20:17:22|24077.72
20:17:22|24075.53
20:17:23|24074.29
20:17:25|24075.29
20:17:26|24076.37
20:17:26|24078.69
20:17:28|24080.5
20:17:29|24084.38
20:17:29|24082.21
20:17:31|24084.58
20:17:31|24081.71
20:17:33|24083.36
20:17:33|24084.69
20:17:35|24082.41
20:17:36|24083.81
20:17:37|24083.86
20:17:38|24082.92
20:17:39|24081.21
20:17:41|24083.54
20:17:42|24085.98
20:17:43|24087.
20:17:44|24089.01
20:17:45|24089.98
20:17:46|24093.57
20:17:47|24093.4
20:17:48|24093.39
20:17:49|24092.87
20:17:50|24093.88
20:17:51|24094.1
20:17:52|24097.05
20:17:53|24093.85
20:17:54|24089.35
20:17:55|24088.04
20:17:56|24089.92
20:17:58|24088.94
20:17:59|24089.93
20:18:00|24091.44
20:18:01|24091.27
20:18:02|24090.
20:18:03|24090.74
20:18:04|24090.89
20:18:05|24089.85
20:18:07|24089.4
20:18:08|24090.53
20:18:09|24090.
20:18:09|24081.79
20:18:11|24082.91
20:18:11|24080.97
20:18:13|24080.82
20:18:13|24079.08
20:18:14|24078.81
20:18:16|24076.13
20:18:16|24075.96
20:18:18|24077.71
20:18:19|24077.51
20:18:20|24077.31
20:18:20|24079.56
20:18:21|24079.57
20:18:23|24080.57
20:18:24|24078.21
20:18:24|24079.36
20:18:26|24079.71
20:18:27|24079.46
20:18:28|24078.77
20:18:29|24079.97
20:18:30|24076.26
20:18:31|24073.55
20:18:32|24071.29
20:18:34|24073.21
20:18:36|24075.03
20:18:37|24073.17
20:18:37|24073.32
20:18:38|24073.03
20:18:41|24073.71
20:18:41|24073.84
20:18:42|24075.55
20:18:43|24075.42
20:18:45|24080.3
20:18:46|24078.93
20:18:47|24079.92
20:18:48|24080.17
20:18:49|24081.76
20:18:50|24079.75
20:18:51|24080.99
20:18:52|24085.72
20:18:53|24085.73
20:18:54|24084.99
20:18:55|24085.54
20:18:56|24085.26
20:18:56|24085.62
20:18:58|24086.29
20:18:59|24086.9
20:19:00|24086.06
20:19:00|24085.6
20:19:02|24092.05
20:19:03|24091.97
20:19:04|24092.31
20:19:06|24088.98
20:19:07|24092.43
20:19:09|24092.64
20:19:09|24094.97
20:19:10|24092.12
20:19:11|24090.31
20:19:12|24087.68
20:19:13|24088.15
20:19:15|24087.29
20:19:16|24088.34
20:19:17|24089.37
20:19:17|24088.97
20:19:19|24089.07
20:19:20|24089.37
20:19:22|24088.84
20:19:22|24087.63
20:19:23|24087.31
20:19:24|24087.35
20:19:25|24087.43
20:19:26|24093.64
20:19:27|24090.69
20:19:28|24090.77
20:19:29|24091.62
20:19:30|24092.87
20:19:31|24091.75
20:19:32|24092.66
20:19:34|24093.48
20:19:34|24092.77
20:19:36|24092.78
20:19:36|24093.46
20:19:38|24088.26
20:19:38|24089.53
20:19:39|24091.45
20:19:40|24089.68
20:19:42|24088.31
20:19:43|24089.19
20:19:45|24088.16
20:19:45|24087.99
20:19:47|24089.
20:19:48|24087.6
20:19:49|24087.27
20:19:50|24087.67
20:19:50|24083.21
20:19:52|24082.8
20:19:52|24083.96
20:19:54|24084.08
20:19:55|24087.35
20:19:56|24087.53
20:19:57|24087.37
20:19:57|24086.39
20:19:58|24089.07
20:20:00|24087.08
20:20:00|24087.12
20:20:03|24087.26
20:20:03|24087.61
20:20:04|24088.12
20:20:05|24090.17
20:20:06|24091.54
20:20:07|24090.23
20:20:08|24088.87
20:20:09|24091.28
20:20:10|24094.68
20:20:11|24094.46
20:20:12|24094.11
20:20:14|24094.86
20:20:15|24094.18
20:20:15|24095.69
20:20:16|24096.43
20:20:18|24098.19
20:20:19|24102.82
20:20:19|24101.8
20:20:21|24103.3
20:20:21|24102.79
20:20:23|24102.05
20:20:23|24094.84
20:20:25|24099.18
20:20:25|24099.38
20:20:26|24098.38
20:20:27|24100.51
20:20:29|24100.63
20:20:29|24101.
20:20:31|24101.23
20:20:32|24096.82
20:20:34|24097.44
20:20:34|24093.11
20:20:35|24094.03
20:20:37|24091.22
20:20:38|24094.42
20:20:40|24094.97
20:20:41|24094.8
20:20:41|24095.34
20:20:43|24095.5
20:20:43|24099.25
20:20:44|24099.01
20:20:45|24098.93
20:20:47|24100.28
20:20:47|24100.59
20:20:49|24101.21
20:20:50|24100.29
20:20:51|24098.91
20:20:51|24098.06
20:20:53|24100.
20:20:54|24100.45
20:20:56|24101.87
20:20:56|24100.46
20:20:57|24101.57
20:20:58|24102.91
20:20:59|24099.92
20:21:00|24098.81
20:21:01|24098.78
20:21:02|24098.67
20:21:03|24097.53
20:21:04|24098.97
20:21:05|24099.98
20:21:06|24100.13
20:21:07|24100.18
20:21:08|24100.17
20:21:10|24094.17
20:21:10|24096.59
20:21:11|24094.9
20:21:12|24093.08
20:21:13|24094.43
20:21:14|24096.24
20:21:15|24098.03
20:21:16|24096.56
20:21:17|24095.1
20:21:18|24097.08
20:21:20|24095.7
20:21:21|24095.28
20:21:22|24095.74
20:21:23|24098.05
20:21:24|24097.54
20:21:25|24095.53
20:21:26|24097.42
20:21:26|24100.7
20:21:28|24102.5
20:21:28|24104.17
20:21:29|24102.75
20:21:31|24102.77
20:21:32|24100.06
20:21:34|24103.47
20:21:34|24107.53
20:21:35|24107.68
20:21:36|24107.51
20:21:37|24109.37
20:21:39|24103.26
20:21:40|24104.8
20:21:41|24101.46
20:21:43|24099.25
20:21:43|24099.69
20:21:45|24095.39
20:21:47|24098.11
20:21:47|24096.36
20:21:48|24096.24
20:21:50|24097.23
20:21:51|24099.74
20:21:52|24101.02
20:21:53|24104.24
20:21:53|24103.42
20:21:54|24102.6
20:21:55|24102.88
20:21:57|24102.62
20:21:58|24103.8
20:21:59|24103.3
20:21:59|24104.72
20:22:02|24091.71
20:22:02|24090.37
20:22:03|24090.45
20:22:04|24091.79
20:22:05|24091.49
20:22:06|24090.64
20:22:07|24090.64
20:22:08|24085.05
20:22:09|24084.45
20:22:10|24085.4
20:22:11|24085.62
20:22:12|24087.63
20:22:13|24084.67
20:22:14|24084.63
20:22:15|24085.89
20:22:16|24085.36
20:22:17|24085.76
20:22:18|24086.55
20:22:19|24083.68
20:22:20|24086.33
20:22:21|24084.17
20:22:22|24084.65
20:22:23|24091.19
20:22:24|24091.18
20:22:25|24090.54
20:22:26|24090.49
20:22:27|24093.19
20:22:28|24093.32
20:22:29|24094.35
20:22:30|24092.83
20:22:31|24093.66
20:22:32|24094.36
20:22:34|24097.8
20:22:35|24095.85
20:22:36|24093.63
20:22:36|24095.04
20:22:38|24097.48
20:22:39|24097.81
20:22:40|24097.08
20:22:41|24097.12
20:22:42|24100.3
20:22:43|24099.86
20:22:43|24101.18
20:22:45|24101.52
20:22:45|24101.07
20:22:46|24100.04
20:22:48|24100.99
20:22:50|24098.31
20:22:50|24096.68
20:22:51|24098.41
20:22:52|24098.01
20:22:53|24098.34
20:22:54|24099.26
20:22:55|24100.42
20:22:56|24099.49
20:22:57|24100.16
20:22:59|24098.24
20:23:00|24098.
20:23:02|24097.81
20:23:02|24097.86
20:23:03|24099.48
20:23:04|24097.8
20:23:06|24096.13
20:23:07|24097.3
20:23:08|24096.24
20:23:09|24097.6
20:23:10|24098.46
20:23:11|24095.94
20:23:12|24098.66
20:23:13|24098.63
20:23:13|24096.87
20:23:15|24098.36
20:23:16|24100.3
20:23:16|24100.24
20:23:18|24099.76
20:23:19|24098.85
20:23:20|24099.74
20:23:21|24099.01
20:23:21|24097.46
20:23:23|24100.49
20:23:24|24099.37
20:23:25|24098.6
20:23:26|24097.07
20:23:27|24098.14
20:23:28|24097.6
20:23:28|24100.6
20:23:30|24098.44
20:23:31|24098.96
20:23:31|24097.51
20:23:33|24097.8
20:23:35|24095.86
20:23:35|24096.77
20:23:37|24096.94
20:23:37|24096.98
20:23:39|24096.98
20:23:40|24096.59
20:23:41|24095.33
20:23:42|24090.41
20:23:44|24090.89
20:23:44|24091.15
20:23:45|24093.11
20:23:46|24091.64
20:23:47|24091.55
20:23:48|24091.1
20:23:49|24091.25
20:23:50|24092.01
20:23:51|24091.46
20:23:52|24091.48
20:23:53|24090.49
20:23:54|24088.64
20:23:55|24087.14
20:23:56|24087.13
20:23:57|24088.95
20:23:59|24087.86
20:24:01|24089.39
20:24:02|24087.72
20:24:03|24087.6
20:24:04|24087.24
20:24:05|24085.86
20:24:05|24085.77
20:24:07|24086.26
20:24:07|24085.17
20:24:08|24083.77
20:24:10|24089.7
20:24:11|24090.85
20:24:12|24087.54
20:24:13|24088.3
20:24:14|24088.01
20:24:15|24087.14
20:24:16|24087.7
20:24:17|24086.64
20:24:18|24088.72
20:24:19|24087.69
20:24:20|24090.37
20:24:21|24090.
20:24:23|24089.07
20:24:23|24088.79
20:24:24|24088.99
20:24:26|24087.71
20:24:26|24088.43
20:24:27|24088.5
20:24:28|24088.42
20:24:29|24087.33
20:24:30|24089.07
20:24:31|24088.76
20:24:32|24085.64
20:24:34|24086.26
20:24:35|24085.64
20:24:36|24085.4
20:24:37|24084.25
20:24:38|24084.31
20:24:39|24085.2
20:24:40|24083.04
20:24:41|24083.87
20:24:42|24082.08
20:24:44|24084.23
20:24:45|24086.93
20:24:46|24090.94
20:24:47|24090.65
20:24:48|24088.19
20:24:49|24089.66
20:24:50|24089.84
20:24:51|24089.25
20:24:52|24088.04
20:24:54|24088.41
20:24:54|24088.49
20:24:56|24089.27
20:24:57|24087.89
20:24:58|24088.16
20:24:59|24090.57
20:25:00|24072.75
20:25:02|24070.2
20:25:03|24075.34
20:25:03|24072.18
20:25:05|24072.37
20:25:06|24072.69
20:25:07|24073.76
20:25:08|24072.65
20:25:09|24069.7
20:25:10|24068.91
20:25:11|24068.87
20:25:12|24070.17
20:25:13|24069.74
20:25:14|24069.74
20:25:15|24068.36
20:25:16|24068.39
20:25:17|24068.11
20:25:18|24066.02
20:25:19|24065.93
20:25:20|24063.
20:25:21|24070.52
20:25:22|24068.92
20:25:23|24067.98
20:25:24|24069.46
20:25:25|24067.87
20:25:26|24069.36
20:25:27|24068.
20:25:28|24070.71
20:25:29|24069.96
20:25:30|24068.28
20:25:32|24070.75
20:25:32|24071.28
20:25:33|24069.65
20:25:34|24071.26
20:25:35|24069.67
20:25:36|24070.74
20:25:37|24072.69
20:25:39|24071.
20:25:39|24069.87
20:25:41|24069.88
20:25:41|24071.33
20:25:43|24069.97
20:25:44|24070.8
20:25:45|24070.38
20:25:47|24070.13
20:25:48|24071.17
20:25:48|24068.56
20:25:50|24068.94
20:25:51|24068.72
20:25:52|24069.74
20:25:53|24069.4
20:25:54|24070.42
20:25:55|24068.89
20:25:56|24069.81
20:25:57|24069.82
20:25:58|24070.15
20:25:59|24067.65
20:26:00|24062.93
20:26:01|24063.27
20:26:03|24063.61
20:26:04|24060.8
20:26:05|24063.41
20:26:07|24060.44
20:26:08|24062.33
20:26:09|24062.52
20:26:10|24062.73
20:26:11|24062.4
20:26:12|24062.3
20:26:13|24060.97
20:26:14|24060.
20:26:15|24060.21
20:26:16|24058.12
20:26:17|24054.87
20:26:18|24056.91
20:26:20|24054.55
20:26:21|24053.98
20:26:22|24054.07
20:26:23|24054.13
20:26:23|24054.05
20:26:25|24056.38
20:26:25|24057.21
20:26:26|24056.84
20:26:28|24062.79
20:26:28|24063.63
20:26:30|24062.91
20:26:30|24063.09
20:26:31|24066.
20:26:32|24064.58
20:26:33|24063.39
20:26:34|24064.29
20:26:36|24062.95
20:26:36|24064.
20:26:38|24064.
20:26:39|24063.78
20:26:41|24064.79
20:26:41|24064.79
20:26:42|24064.8
20:26:44|24064.3
20:26:45|24065.64
20:26:46|24063.77
20:26:47|24064.49
20:26:48|24065.74
20:26:50|24068.85
20:26:50|24069.58
20:26:51|24071.03
20:26:52|24073.39
20:26:53|24072.7
20:26:54|24076.01
20:26:55|24075.5
20:26:57|24077.98
20:26:59|24081.95
20:26:59|24076.8
20:27:00|24080.29
20:27:01|24080.2
20:27:02|24078.42
20:27:03|24077.61
20:27:04|24078.7
20:27:05|24079.13
20:27:06|24079.17
20:27:07|24077.45
20:27:08|24077.15
20:27:10|24077.84
20:27:11|24078.6
20:27:12|24078.02
20:27:13|24080.53
20:27:14|24081.5
20:27:15|24080.54
20:27:17|24080.83
20:27:17|24080.26
20:27:18|24079.96
20:27:19|24080.11
20:27:21|24075.41
20:27:22|24074.33
20:27:24|24076.06
20:27:24|24076.21
20:27:26|24075.94
20:27:27|24075.74
20:27:28|24076.94
20:27:29|24079.6
20:27:30|24079.57
20:27:31|24081.
20:27:32|24080.44
20:27:33|24080.95
20:27:33|24079.34
20:27:36|24076.69
20:27:36|24076.85
20:27:37|24078.55
20:27:38|24077.18
20:27:39|24076.1
20:27:40|24076.89
20:27:41|24075.61
20:27:42|24073.58
20:27:43|24071.47
20:27:44|24070.29
20:27:45|24071.08
20:27:46|24073.98
20:27:47|24072.95
20:27:48|24074.41
20:27:49|24074.65
20:27:51|24074.64
20:27:52|24074.41
20:27:53|24074.64
20:27:54|24074.6
20:27:54|24074.47
20:27:55|24074.08
20:27:56|24071.15
20:27:58|24072.52
20:27:59|24071.02
20:27:59|24072.25
20:28:01|24070.61
20:28:03|24069.09
20:28:03|24071.35
20:28:04|24069.86
20:28:06|24068.87
20:28:07|24069.55
20:28:08|24067.72
20:28:09|24068.27
20:28:10|24068.26
20:28:10|24071.28
20:28:11|24072.64
20:28:13|24071.88
20:28:14|24072.41
20:28:14|24071.49
20:28:15|24073.98
20:28:17|24072.46
20:28:17|24072.47
20:28:19|24073.18
20:28:20|24073.17
20:28:20|24072.58
20:28:21|24072.32
20:28:23|24073.89
20:28:23|24073.94
20:28:24|24073.49
20:28:26|24075.07
20:28:27|24072.15
20:28:27|24072.55
20:28:29|24072.37
20:28:30|24072.41
20:28:30|24072.41
20:28:32|24072.41
20:28:32|24072.29
20:28:35|24072.32
20:28:35|24073.57
20:28:36|24075.21
20:28:37|24074.42
20:28:39|24072.8
20:28:40|24073.27
20:28:41|24070.42
20:28:42|24070.18
20:28:43|24074.87
20:28:44|24072.52
20:28:45|24072.96
20:28:46|24073.54
20:28:46|24076.45
20:28:48|24073.65
20:28:49|24074.83
20:28:50|24073.55
20:28:51|24074.08
20:28:52|24073.55
20:28:54|24073.77
20:28:54|24075.56
20:28:55|24073.59
20:28:56|24074.29
20:28:57|24075.36
20:28:58|24071.94
20:28:59|24071.39
20:29:00|24071.48
20:29:01|24071.64
20:29:02|24071.88
20:29:03|24072.01
20:29:04|24072.93
20:29:05|24072.97
20:29:06|24071.72
20:29:07|24072.82
20:29:08|24075.96
20:29:09|24073.78
20:29:10|24072.78
20:29:11|24072.57
20:29:12|24076.74
20:29:13|24077.69
20:29:15|24078.45
20:29:16|24079.86
20:29:17|24078.51
20:29:18|24078.66
20:29:19|24078.96
20:29:20|24078.88
20:29:21|24079.35
20:29:21|24077.71
20:29:22|24077.09
20:29:23|24077.08
20:29:25|24076.63
20:29:25|24076.79
20:29:26|24077.
20:29:28|24076.48
20:29:28|24074.99
20:29:30|24077.66
20:29:30|24078.42
20:29:32|24078.99
20:29:32|24078.67
20:29:34|24075.72
20:29:36|24075.69
20:29:36|24077.
20:29:37|24076.88
20:29:38|24077.99
20:29:39|24078.82
20:29:40|24079.06
20:29:41|24077.77
20:29:43|24078.22
20:29:44|24078.7
20:29:45|24077.74
20:29:45|24078.21
20:29:48|24077.78
20:29:49|24076.86
20:29:49|24077.38
20:29:51|24078.63
20:29:52|24078.62
20:29:53|24079.16
20:29:55|24079.45
20:29:55|24080.2
20:29:57|24081.1
20:29:58|24080.37
20:29:59|24081.83
20:30:00|24080.34
20:30:00|24078.45
20:30:02|24078.19
20:30:03|24080.33
20:30:04|24080.31
20:30:05|24080.04
20:30:06|24079.76
20:30:07|24079.76
20:30:08|24079.28
20:30:09|24077.86
20:30:10|24079.22
20:30:11|24077.82
20:30:12|24079.18
20:30:13|24078.32
20:30:14|24078.24
20:30:14|24079.17
20:30:16|24079.17
20:30:17|24079.16
20:30:18|24078.42
20:30:18|24080.56
20:30:19|24078.89
20:30:20|24079.48
20:30:21|24079.04
20:30:23|24079.21
20:30:23|24079.56
20:30:25|24079.3
20:30:26|24078.37
20:30:26|24080.88
20:30:27|24079.74
20:30:28|24078.33
20:30:29|24078.32
20:30:31|24079.04
20:30:31|24078.94
20:30:33|24081.26
20:30:34|24080.16
20:30:35|24080.2
20:30:37|24081.49
20:30:38|24078.64
20:30:38|24078.
20:30:41|24078.11
20:30:42|24077.97
20:30:43|24077.1
20:30:44|24077.45
20:30:44|24077.12
20:30:45|24079.02
20:30:47|24078.5
20:30:48|24079.72
20:30:48|24078.82
20:30:50|24079.78
20:30:51|24078.1
20:30:52|24079.79
20:30:54|24079.23
20:30:54|24078.74
20:30:55|24079.27
20:30:56|24080.33
20:30:57|24078.93
20:30:58|24080.31
20:30:59|24079.64
20:31:00|24078.42
20:31:02|24079.27
20:31:03|24080.21
20:31:03|24079.29
20:31:06|24079.13
20:31:07|24079.36
20:31:08|24077.52
20:31:09|24076.78
20:31:10|24073.44
20:31:10|24073.79
20:31:12|24073.47
20:31:13|24073.78
20:31:14|24072.73
20:31:14|24072.68
20:31:16|24072.48
20:31:16|24071.84
20:31:18|24072.78
20:31:19|24071.75
20:31:19|24071.74
20:31:20|24071.65
20:31:22|24071.04
20:31:22|24071.31
20:31:24|24071.64
20:31:25|24072.18
20:31:25|24073.45
20:31:27|24073.84
20:31:28|24074.06
20:31:28|24074.35
20:31:30|24073.28
20:31:31|24074.24
20:31:32|24073.29
20:31:33|24073.54
20:31:34|24067.29
20:31:34|24068.14
20:31:37|24074.9
20:31:37|24074.65
20:31:39|24076.52
20:31:40|24076.75
20:31:41|24076.36
20:31:43|24076.73
20:31:44|24076.16
20:31:46|24077.89
20:31:46|24076.48
20:31:47|24076.44
20:31:48|24077.64
20:31:49|24076.95
20:31:50|24077.6
20:31:51|24076.48
20:31:53|24075.51
20:31:53|24074.83
20:31:55|24076.
20:31:56|24077.15
20:31:58|24077.24
20:31:58|24084.
20:32:00|24087.31
20:32:01|24081.59
20:32:02|24083.41
20:32:03|24079.94
20:32:04|24082.15
20:32:04|24082.43
20:32:05|24081.6
20:32:07|24082.88
20:32:08|24082.7
20:32:09|24082.19
20:32:10|24080.6
20:32:11|24085.72
20:32:12|24092.44
20:32:13|24090.18
20:32:14|24090.03
20:32:15|24089.64
20:32:17|24087.69
20:32:17|24088.9
20:32:18|24086.61
20:32:19|24086.88
20:32:20|24087.74
20:32:21|24086.93
20:32:22|24089.17
20:32:23|24087.91
20:32:24|24085.78
20:32:25|24086.43
20:32:26|24086.82
20:32:27|24086.25
20:32:28|24085.81
20:32:29|24086.57
20:32:30|24085.16
20:32:31|24080.41
20:32:32|24080.78
20:32:33|24080.19
20:32:35|24078.27
20:32:37|24078.81
20:32:38|24076.43
20:32:39|24076.57
20:32:40|24076.65
20:32:42|24077.86
20:32:43|24074.32
20:32:44|24076.17
20:32:45|24076.83
20:32:46|24076.99
20:32:47|24077.31
20:32:48|24075.18
20:32:49|24073.47
20:32:50|24072.56
20:32:51|24072.3
20:32:53|24068.76
20:32:54|24070.95
20:32:55|24069.81
20:32:56|24071.54
20:32:58|24069.68
20:32:58|24069.98
20:32:59|24070.68
20:33:00|24070.17
20:33:01|24067.62
20:33:02|24069.29
20:33:04|24067.
20:33:05|24065.81
20:33:07|24070.09
20:33:07|24067.74
20:33:08|24067.83
20:33:09|24067.09
20:33:10|24068.93
20:33:11|24067.58
20:33:12|24064.84
20:33:13|24064.12
20:33:15|24064.45
20:33:16|24064.46
20:33:18|24054.97
20:33:18|24055.8
20:33:19|24057.03
20:33:20|24051.54
20:33:21|24050.01
20:33:22|24049.84
20:33:23|24049.76
20:33:25|24051.43
20:33:26|24050.86
20:33:27|24041.22
20:33:28|24039.3
20:33:28|24034.38
20:33:29|24035.2
20:33:32|24034.97
20:33:32|24034.5
20:33:34|24029.52
20:33:36|24029.76
20:33:37|24035.49
20:33:38|24033.75
20:33:39|24032.86
20:33:40|24032.71
20:33:40|24034.36
20:33:42|24033.96
20:33:42|24036.19
20:33:43|24036.49
20:33:45|24035.51
20:33:46|24035.16
20:33:46|24034.79
20:33:47|24035.44
20:33:49|24035.91
20:33:50|24040.28
20:33:51|24040.2
20:33:52|24039.41
20:33:53|24039.98
20:33:54|24041.34
20:33:55|24041.65
20:33:55|24040.47
20:33:57|24037.71
20:33:59|24038.69
20:34:00|24041.16
20:34:01|24041.06
20:34:02|24039.83
20:34:02|24039.76
20:34:03|24039.04
20:34:05|24038.49
20:34:06|24036.88
20:34:07|24038.68
20:34:08|24038.24
20:34:10|24039.77
20:34:10|24040.78
20:34:12|24040.65
20:34:13|24039.91
20:34:14|24036.
20:34:15|24037.53
20:34:16|24037.88
20:34:17|24037.89
20:34:17|24037.74
20:34:19|24036.68
20:34:19|24036.55
20:34:21|24037.23
20:34:22|24036.68
20:34:23|24037.7
20:34:23|24036.7
20:34:25|24038.05
20:34:25|24036.63
20:34:27|24036.14
20:34:28|24037.9
20:34:30|24036.44
20:34:30|24037.87
20:34:31|24037.66
20:34:32|24036.73
20:34:33|24036.96
20:34:35|24034.56
20:34:37|24033.52
20:34:38|24032.95
20:34:40|24033.19
20:34:40|24036.85
20:34:41|24035.23
20:34:42|24036.01
20:34:43|24035.25
20:34:44|24037.03
20:34:45|24037.25
20:34:47|24034.75
20:34:47|24033.7
20:34:49|24034.52
20:34:50|24034.04
20:34:50|24034.28
20:34:52|24034.29
20:34:53|24035.58
20:34:54|24033.57
20:34:55|24035.33
20:34:57|24041.26
20:34:58|24040.21
20:35:00|24041.
20:35:00|24042.55
20:35:02|24042.89
20:35:02|24042.77
20:35:03|24042.73
20:35:04|24041.95
20:35:07|24041.92
20:35:07|24043.27
20:35:08|24041.95
20:35:09|24041.94
20:35:10|24042.86
20:35:11|24041.82
20:35:12|24040.65
20:35:13|24040.31
20:35:14|24041.07
20:35:15|24041.32
20:35:16|24041.54
20:35:18|24041.46
20:35:19|24039.56
20:35:19|24039.46
20:35:21|24040.42
20:35:22|24040.68
20:35:23|24041.97
20:35:24|24039.38
20:35:25|24039.38
20:35:26|24040.35
20:35:27|24040.83
20:35:27|24041.2
20:35:28|24041.68
20:35:29|24040.82
20:35:30|24041.37
20:35:31|24042.
20:35:32|24043.23
20:35:35|24041.84
20:35:35|24041.34
20:35:36|24043.98
20:35:37|24043.17
20:35:38|24043.7
20:35:39|24045.6
20:35:40|24047.49
20:35:41|24047.48
20:35:42|24048.54
20:35:43|24049.06
20:35:44|24049.07
20:35:46|24049.02
20:35:46|24050.49
20:35:47|24053.52
20:35:48|24052.65
20:35:49|24051.9
20:35:51|24050.18
20:35:52|24047.56
20:35:53|24049.29
20:35:54|24051.4
20:35:56|24047.33
20:35:56|24050.21
20:35:58|24047.34
20:35:59|24048.61
20:36:00|24049.2
20:36:01|24048.23
20:36:01|24047.38
20:36:02|24047.68
20:36:05|24044.36
20:36:05|24042.74
20:36:06|24043.95
20:36:07|24044.06
20:36:08|24045.39
20:36:09|24043.93
20:36:10|24043.94
20:36:11|24043.28
20:36:12|24043.71
20:36:13|24043.87
20:36:14|24043.96
20:36:16|24041.35
20:36:17|24044.37
20:36:19|24043.4
20:36:19|24042.98
20:36:20|24044.43
20:36:22|24044.14
20:36:22|24042.62
20:36:23|24043.79
20:36:24|24043.31
20:36:26|24042.05
20:36:26|24039.16
20:36:28|24039.44
20:36:28|24039.16
20:36:29|24039.42
20:36:31|24041.13
20:36:32|24040.4
20:36:33|24041.35
20:36:34|24039.96
20:36:35|24042.5
20:36:36|24045.79
20:36:37|24044.97
20:36:39|24048.18
20:36:39|24045.37
20:36:40|24045.12
20:36:41|24047.04
20:36:43|24045.88
20:36:44|24045.28
20:36:45|24045.28
20:36:45|24044.77
20:36:46|24044.76
20:36:47|24044.74
20:36:48|24045.25
20:36:50|24047.08
20:36:51|24044.38
20:36:52|24044.43
20:36:52|24043.82
20:36:55|24045.96
20:36:55|24045.07
20:36:56|24046.35
20:36:58|24045.95
20:36:59|24045.66
20:37:00|24045.71
20:37:01|24045.21
20:37:02|24045.69
20:37:03|24046.
20:37:04|24043.09
20:37:04|24043.04
20:37:06|24043.03
20:37:07|24042.71
20:37:08|24041.36
20:37:08|24041.78
20:37:10|24042.77
20:37:11|24040.37
20:37:13|24033.38
20:37:13|24032.62
20:37:14|24031.41
20:37:15|24031.48
20:37:16|24030.57
20:37:17|24032.16
20:37:18|24031.09
20:37:19|24030.55
20:37:20|24031.02
20:37:21|24030.71
20:37:22|24029.05
20:37:23|24031.91
20:37:24|24031.25
20:37:25|24035.98
20:37:26|24035.23
20:37:27|24036.31
20:37:28|24037.18
20:37:29|24036.91
20:37:30|24036.51
20:37:31|24035.42
20:37:32|24035.06
20:37:33|24032.85
20:37:34|24032.11
20:37:36|24032.25
20:37:38|24031.29
20:37:39|24027.33
20:37:40|24030.85
20:37:41|24030.57
20:37:42|24029.67
20:37:43|24031.65
20:37:43|24029.83
20:37:45|24031.56
20:37:45|24029.81
20:37:47|24029.04
20:37:48|24026.79
20:37:49|24023.93
20:37:49|24023.62
20:37:52|24020.37
20:37:52|24018.24
20:37:53|24020.39
20:37:54|24019.32
20:37:55|24020.2
20:37:56|24019.47
20:37:57|24019.62
20:37:58|24017.62
20:37:59|24017.69
20:38:00|24020.76
20:38:01|24023.26
20:38:02|24021.93
20:38:04|24021.44
20:38:04|24022.82
20:38:05|24023.5
20:38:07|24023.93
20:38:08|24024.02
20:38:09|24021.18
20:38:10|24022.12
20:38:12|24019.05
20:38:12|24018.86
20:38:13|24018.16
20:38:14|24018.89
20:38:15|24018.44
20:38:16|24019.05
20:38:17|24019.81
20:38:18|24022.65
20:38:19|24023.74
20:38:20|24023.35
20:38:21|24025.75
20:38:22|24027.08
20:38:23|24025.31
20:38:24|24025.01
20:38:26|24025.66
20:38:27|24026.71
20:38:27|24026.73
20:38:30|24023.87
20:38:30|24023.88
20:38:31|24025.36
20:38:32|24023.87
20:38:33|24024.11
20:38:34|24024.06
20:38:36|24023.4
20:38:37|24023.4
20:38:38|24023.94
20:38:38|24023.33
20:38:39|24024.87
20:38:41|24025.48
20:38:41|24026.58
20:38:43|24024.43
20:38:44|24026.42
20:38:45|24024.32
20:38:45|24026.55
20:38:47|24026.37
20:38:49|24026.17
20:38:49|24025.71
20:38:50|24025.15
20:38:51|24025.97
20:38:52|24022.82
20:38:54|24024.24
20:38:55|24024.03
20:38:56|24023.95
20:38:57|24023.29
20:38:57|24024.45
20:38:59|24024.72
20:39:01|24024.59
20:39:01|24024.26
20:39:02|24024.17
20:39:03|24022.11
20:39:04|24023.57
20:39:06|24023.37
20:39:07|24023.75
20:39:08|24023.58
20:39:09|24023.57
20:39:09|24020.82
20:39:11|24022.57
20:39:12|24021.17
20:39:14|24021.5
20:39:15|24021.99
20:39:16|24018.98
20:39:16|24018.22
20:39:17|24019.83
20:39:19|24019.29
20:39:20|24017.89
20:39:21|24015.97
20:39:21|24015.3
20:39:23|24017.12
20:39:24|24014.74
20:39:24|24014.71
20:39:26|24014.74
20:39:26|24017.03
20:39:28|24017.73
20:39:28|24017.4
20:39:29|24023.62
20:39:31|24025.
20:39:33|24026.71
20:39:33|24026.36
20:39:34|24026.24
20:39:36|24026.01
20:39:38|24027.86
20:39:39|24025.75
20:39:39|24025.93
20:39:40|24026.05
20:39:41|24026.11
20:39:42|24026.44
20:39:43|24026.51
20:39:44|24027.67
20:39:45|24027.72
20:39:46|24028.54
20:39:47|24027.72
20:39:48|24027.36
20:39:50|24029.95
20:39:50|24029.72
20:39:52|24026.82
20:39:53|24025.71
20:39:54|24025.84
20:39:55|24026.5
20:39:56|24026.51
20:39:56|24026.29
20:39:58|24026.84
20:39:58|24027.35
20:40:00|24020.21
20:40:00|24018.28
20:40:02|24018.89
20:40:03|24019.57
20:40:04|24017.61
20:40:06|24018.88
20:40:06|24018.87
20:40:07|24020.21
20:40:09|24020.04
20:40:10|24015.27
20:40:11|24014.11
20:40:12|24013.58
20:40:12|24012.2
20:40:14|24012.65
20:40:15|24011.78
20:40:16|24008.22
20:40:17|24011.6
20:40:18|24005.9
20:40:19|24007.4
20:40:20|24004.96
20:40:20|24004.88
20:40:23|24002.11
20:40:23|23996.45
20:40:24|23996.01
20:40:25|23996.32
20:40:26|23997.54
20:40:27|24004.48
20:40:28|24005.87
20:40:29|24004.96
20:40:30|24003.57
20:40:31|24003.24
20:40:32|24002.99
20:40:33|24003.69
20:40:35|24005.83
20:40:37|24004.93
20:40:37|24005.77
20:40:38|24006.03
20:40:39|24010.72
20:40:40|24008.79
20:40:42|24012.09
20:40:43|24012.1
20:40:43|24012.58
20:40:44|24013.73
20:40:47|24012.71
20:40:47|24014.59
20:40:48|24010.61
20:40:49|24008.64
20:40:50|24011.15
20:40:51|24011.45
20:40:52|24010.07
20:40:53|24010.52
20:40:54|24009.16
20:40:55|24010.38
20:40:56|24008.65
20:40:57|24009.57
20:40:59|24009.68
20:41:00|24006.33
20:41:00|24007.07
20:41:02|24006.66
20:41:03|24009.2
20:41:04|24009.9
20:41:05|24010.61
20:41:06|24009.45
20:41:08|24011.77
20:41:08|24013.53
20:41:09|24013.39
20:41:10|24013.26
20:41:11|24013.05
20:41:12|24011.36
20:41:13|24012.65
20:41:14|24013.23
20:41:15|24011.95
20:41:16|24012.53
20:41:17|24012.39
20:41:19|24011.86
20:41:19|24010.92
20:41:20|24013.55
20:41:21|24012.03
20:41:22|24013.23
20:41:23|24016.36
20:41:24|24010.93
20:41:25|24010.95
20:41:26|24011.04
20:41:27|24011.29
20:41:28|24011.86
20:41:29|24011.04
20:41:30|24012.68
20:41:31|24012.69
20:41:32|24012.82
20:41:33|24013.08
20:41:34|24013.72
20:41:35|24014.21
20:41:36|24014.58
20:41:37|24013.51
20:41:39|24013.77
20:41:40|24009.84
20:41:40|24012.11
20:41:42|24011.61
20:41:43|24010.95
20:41:43|24011.26
20:41:44|24011.88
20:41:46|24013.68
20:41:46|24011.57
20:41:48|24011.51
20:41:49|24011.44
20:41:50|24012.79
20:41:50|24012.1
20:41:52|24012.53
20:41:52|24013.3
20:41:54|24011.02
20:41:55|24009.62
20:41:56|24010.63
20:41:57|24007.49
20:41:57|24012.26
20:41:59|24008.9
20:42:01|24010.68
20:42:02|24011.5
20:42:03|24011.33
20:42:04|24010.62
20:42:05|24010.07
20:42:06|24012.82
20:42:06|24011.89
20:42:08|24012.95
20:42:09|24011.89
20:42:10|24011.89
20:42:11|24014.87
20:42:12|24018.48
20:42:13|24019.75
20:42:14|24019.79
20:42:15|24018.49
20:42:16|24019.86
20:42:17|24017.56
20:42:17|24014.51
20:42:19|24013.42
20:42:20|24013.7
20:42:21|24013.62
20:42:22|24013.49
20:42:23|24013.46
20:42:23|24013.08
20:42:24|24014.44
20:42:26|24013.16
20:42:27|24014.25
20:42:28|24013.33
20:42:29|24014.56
20:42:30|24013.32
20:42:30|24014.1
20:42:32|24012.96
20:42:32|24014.17
20:42:34|24013.44
20:42:34|24014.15
20:42:37|24015.11
20:42:38|24013.71
20:42:39|24013.55
20:42:40|24013.55
20:42:41|24014.17
20:42:42|24014.81
20:42:43|24015.26
20:42:45|24013.26
20:42:45|24014.5
20:42:46|24014.3
20:42:47|24013.54
20:42:48|24012.25
20:42:49|24011.66
20:42:50|24005.03
20:42:51|24008.59
20:42:52|24010.79
20:42:53|24010.29
20:42:54|24009.21
20:42:55|24009.78
20:42:56|24009.59
20:42:57|24008.37
20:42:58|24008.8
20:42:59|24006.77
20:43:00|24006.59
20:43:01|24005.25
20:43:02|24003.87
20:43:04|24004.26
20:43:05|24003.29
20:43:06|24004.26
20:43:06|24004.69
20:43:08|24004.16
20:43:08|24005.4
20:43:09|24003.76
20:43:10|24004.43
20:43:12|24004.86
20:43:13|24004.07
20:43:14|24003.71
20:43:15|24004.82
20:43:16|24004.31
20:43:17|24004.47
20:43:17|24004.49
20:43:19|24008.45
20:43:19|24007.54
20:43:21|24008.13
20:43:21|24008.78
20:43:23|24008.13
20:43:24|24007.63
20:43:25|24007.52
20:43:26|24005.09
20:43:27|24007.16
20:43:28|24007.59
20:43:28|24008.
20:43:31|24007.69
20:43:31|24005.13
20:43:32|24004.7
20:43:33|24006.25
20:43:35|24006.91
20:43:36|24006.
20:43:36|24004.01
20:43:38|24004.96
20:43:38|24002.62
20:43:39|24004.28
20:43:42|24005.66
20:43:42|24005.45
20:43:43|24005.32
20:43:44|24005.32
20:43:45|24006.17
20:43:46|24005.39
20:43:47|24005.43
20:43:48|24004.34
20:43:49|24003.91
20:43:50|24003.36
20:43:51|24001.22
20:43:52|24002.81
20:43:53|23999.39
20:43:54|24005.3
20:43:55|24008.29
20:43:56|24007.42
20:43:57|24006.71
20:43:58|24008.07
20:43:59|24007.71
20:44:00|24006.01
20:44:02|24004.85
20:44:03|24004.85
20:44:05|24003.5
20:44:05|24004.91
20:44:06|24003.46
20:44:07|24003.42
20:44:08|24004.55
20:44:09|24003.59
20:44:10|24004.81
20:44:11|24003.03
20:44:12|24003.04
20:44:13|24003.98
20:44:14|24003.47
20:44:16|24005.91
20:44:17|24006.44
20:44:17|24006.48
20:44:19|24005.33
20:44:20|24005.68
20:44:20|24006.01
20:44:23|24003.37
20:44:23|24004.7
20:44:24|24004.8
20:44:25|24002.8
20:44:26|24003.84
20:44:27|24005.16
20:44:28|24005.16
20:44:29|24003.59
20:44:30|24005.02
20:44:31|24003.28
20:44:32|24004.26
20:44:33|24003.17
20:44:34|24004.22
20:44:36|24004.01
20:44:38|24006.14
20:44:38|24006.15
20:44:39|24005.26
20:44:40|24003.84
20:44:41|24005.05
20:44:42|24003.44
20:44:43|24004.58
20:44:44|24004.33
20:44:46|23998.39
20:44:46|23996.33
20:44:49|23996.38
20:44:49|23997.56
20:44:50|23997.56
20:44:51|24005.68
20:44:52|24011.21
20:44:53|24012.71
20:44:54|24015.62
20:44:55|24021.12
20:44:56|24020.14
20:44:57|24016.76
20:44:58|24018.25
20:44:59|24013.32
20:45:00|24013.42
20:45:01|24015.99
20:45:02|24016.06
20:45:04|24016.71
20:45:06|24018.16
20:45:06|24013.44
20:45:07|24012.78
20:45:08|24014.53
20:45:09|24014.98
20:45:10|24016.17
20:45:11|24011.27
20:45:13|24013.8
20:45:14|24013.31
20:45:15|24013.15
20:45:15|24013.39
20:45:16|24010.93
20:45:18|24012.12
20:45:19|24006.54
20:45:19|24009.29
20:45:21|24011.35
20:45:22|24011.71
20:45:23|24010.34
20:45:24|24010.11
20:45:24|24007.77
20:45:26|24004.31
20:45:27|24003.55
20:45:28|24002.91
20:45:28|24004.57
20:45:30|24001.2
20:45:31|24003.24
20:45:32|24002.57
20:45:32|24003.87
20:45:34|24001.93
20:45:36|23999.16
20:45:36|23999.14
20:45:38|24003.64
20:45:39|24003.63
20:45:40|24003.33
20:45:40|24003.88
20:45:42|24004.96
20:45:43|24007.16
20:45:44|24007.98
20:45:44|24006.28
20:45:45|24005.29
20:45:47|24005.5
20:45:48|24005.5
20:45:49|24007.1
20:45:50|24006.16
20:45:51|24007.83
20:45:51|24007.99
20:45:53|24006.56
20:45:54|24006.54
20:45:56|24006.52
20:45:56|24006.53
20:45:57|24006.17
20:45:58|24004.96
20:45:59|24004.67
20:46:00|24005.29
20:46:01|24004.11
20:46:02|24005.37
20:46:03|24006.48
20:46:05|24004.84
20:46:07|24001.92
20:46:07|24000.69
20:46:08|24000.74
20:46:09|24002.46
20:46:10|24000.21
20:46:11|24000.9
20:46:12|24001.85
20:46:14|24003.59
20:46:14|24003.38
20:46:16|24005.78
20:46:17|24003.61
20:46:17|24002.78
20:46:18|24002.61
20:46:21|24002.72
20:46:21|24004.41
20:46:22|24002.75
20:46:23|24003.99
20:46:25|24000.57
20:46:26|24002.06
20:46:26|24002.18
20:46:28|23994.2
20:46:29|23997.84
20:46:30|23999.03
20:46:31|23997.36
20:46:32|23997.23
20:46:32|23997.11
20:46:34|23998.4
20:46:36|23998.1
20:46:36|24001.26
20:46:37|24002.6
20:46:38|24002.66
20:46:40|24001.37
20:46:40|23997.56
20:46:42|23999.48
20:46:43|23996.79
20:46:45|23998.01
20:46:45|23996.54
20:46:47|23997.61
20:46:48|23997.99
20:46:48|23997.46
20:46:49|23997.83
20:46:52|23998.64
20:46:52|23998.52
20:46:53|23995.56
20:46:54|23995.97
20:46:55|23994.38
20:46:56|23994.81
20:46:57|23993.46
20:46:58|23994.34
20:46:59|23993.3
20:47:00|23991.4
20:47:01|23991.56
20:47:02|23992.12
20:47:04|23990.24
20:47:06|23991.01
20:47:07|23990.12
20:47:08|23990.08
20:47:09|23988.57
20:47:10|23988.8
20:47:11|23987.03
20:47:12|23987.22
20:47:13|23990.52
20:47:15|23991.13
20:47:15|23990.7
20:47:16|23990.3
20:47:17|23991.42
20:47:18|23990.7
20:47:19|23990.42
20:47:20|23996.89
20:47:21|23991.51
20:47:22|23993.8
20:47:23|23993.33
20:47:24|23993.5
20:47:25|23995.65
20:47:26|23992.75
20:47:27|23990.56
20:47:28|23991.57
20:47:29|23989.76
20:47:30|23988.6
20:47:31|23989.6
20:47:32|23988.29
20:47:33|23986.82
20:47:34|23986.59
20:47:35|23992.8
20:47:36|23994.6
20:47:38|23992.2
20:47:39|23992.56
20:47:40|23992.38
20:47:40|23991.77
20:47:41|23988.64
20:47:43|23990.65
20:47:45|23994.62
20:47:45|23995.63
20:47:46|23996.37
20:47:47|23997.26
20:47:48|23996.31
20:47:49|23992.54
20:47:50|23993.59
20:47:51|23992.05
20:47:52|23993.23
20:47:53|23992.57
20:47:55|23998.25
20:47:56|23998.52
20:47:56|23996.91
20:47:59|23992.37
20:47:59|23993.09
20:48:01|23993.53
20:48:01|23992.57
20:48:02|23992.74
20:48:03|23993.71
20:48:04|23996.28
20:48:06|23995.
20:48:08|23995.79
20:48:08|23995.79
20:48:09|23995.82
20:48:10|23996.05
20:48:12|23996.04
20:48:12|23994.64
20:48:13|23995.13
20:48:14|23993.07
20:48:15|23995.09
20:48:17|23992.93
20:48:18|23994.67
20:48:19|23999.01
20:48:20|23998.19
20:48:21|23998.5
20:48:22|23997.24
20:48:23|23996.59
20:48:24|23993.55
20:48:25|23992.56
20:48:26|23993.9
20:48:27|23993.75
20:48:28|23993.15
20:48:29|23993.87
20:48:30|23993.97
20:48:31|23996.61
20:48:32|23994.52
20:48:33|23993.82
20:48:34|23993.62
20:48:35|23993.82
20:48:36|23993.58
20:48:37|23994.27
20:48:39|23994.34
20:48:39|23994.91
20:48:40|23994.45
20:48:42|23993.61
20:48:43|23993.59
20:48:44|23993.
20:48:45|23991.14
20:48:47|23989.85
20:48:47|23989.64
20:48:48|23993.28
20:48:49|23993.81
20:48:50|23989.33
20:48:51|23987.66
20:48:52|23988.75
20:48:53|23990.95
20:48:54|23990.6
20:48:55|23994.17
20:48:56|23995.48
20:48:57|23995.04
20:48:58|23998.78
20:48:59|23998.55
20:49:00|23996.75
20:49:01|23998.25
20:49:02|23998.03
20:49:03|24000.17
20:49:04|24000.39
20:49:05|23998.55
20:49:06|24000.07
20:49:07|23999.68
20:49:08|24000.76
20:49:09|24001.07
20:49:11|24000.1
20:49:12|24000.69
20:49:14|24001.58
20:49:14|24001.08
20:49:15|24001.59
20:49:16|24001.51
20:49:17|24001.54
20:49:18|24000.24
20:49:19|24003.28
20:49:20|24001.91
20:49:21|24000.89
20:49:22|24003.52
20:49:24|24000.85
20:49:25|23999.38
20:49:26|24000.98
20:49:27|23999.62
20:49:28|24000.51
20:49:29|24002.91
20:49:30|24002.39
20:49:31|24001.01
20:49:32|24002.36
20:49:32|24001.32
20:49:34|24000.54
20:49:35|24000.04
20:49:37|24001.54
20:49:37|24002.02
20:49:39|24002.34
20:49:41|24002.73
20:49:41|24002.86
20:49:42|24002.9
20:49:43|24008.08
20:49:44|24006.8
20:49:46|24011.61
20:49:48|24007.71
20:49:48|24008.68
20:49:49|24009.16
20:49:50|24008.21
20:49:51|24007.3
20:49:52|24007.04
20:49:53|24008.46
20:49:54|24011.62
20:49:56|24014.28
20:49:58|24012.2
20:49:58|24010.06
20:49:59|24007.64
20:50:00|24012.11
20:50:01|24013.56
20:50:02|24014.58
20:50:03|24017.55
20:50:04|24012.92
20:50:05|24013.57
20:50:06|24012.95
20:50:07|24012.81
20:50:09|24014.1
20:50:09|24012.83
20:50:11|24010.83
20:50:12|24013.37
20:50:13|24009.53
20:50:13|24011.58
20:50:15|24014.1
20:50:16|24015.69
20:50:18|24013.01
20:50:18|24014.18
20:50:19|24006.63
20:50:20|24006.21
20:50:21|24003.14
20:50:22|24002.62
20:50:23|24002.69
20:50:24|24003.96
20:50:25|24004.31
20:50:26|24003.67
20:50:27|24005.49
20:50:28|24003.66
20:50:29|24004.07
20:50:30|24000.56
20:50:31|24000.35
20:50:32|24000.27
20:50:33|24002.06
20:50:34|24001.45
20:50:35|24000.97
20:50:37|24002.34
20:50:39|24004.86
20:50:39|24003.98
20:50:41|24003.11
20:50:42|24005.03
20:50:44|24004.93
20:50:44|24004.53
20:50:46|24005.73
20:50:47|24005.51
20:50:47|24002.84
20:50:49|24003.73
20:50:50|24001.74
20:50:50|24003.04
20:50:52|24009.82
20:50:53|24011.22
20:50:53|24011.56
20:50:56|24008.49
20:50:56|24009.05
20:50:57|24008.36
20:50:58|24006.47
20:50:59|24008.09
20:51:00|24009.23
20:51:01|24009.07
20:51:02|24007.24
20:51:04|24005.05
20:51:05|24006.95
20:51:06|24006.25
20:51:08|24005.02
20:51:08|24006.25
20:51:10|24006.71
20:51:10|24008.
20:51:12|24009.31
20:51:13|24006.92
20:51:15|24008.57
20:51:15|24009.02
20:51:16|24009.23
20:51:17|24007.91
20:51:18|24007.34
20:51:19|24007.05
20:51:20|24007.29
20:51:21|24006.65
20:51:22|24006.92
20:51:24|24008.61
20:51:25|24008.61
20:51:26|24008.48
20:51:27|24008.68
20:51:28|24008.19
20:51:28|24007.63
20:51:30|24007.59
20:51:31|24008.43
20:51:32|24009.01
20:51:32|24010.
20:51:34|24009.53
20:51:35|24010.48
20:51:35|24010.32
20:51:37|24010.49
20:51:38|24008.34
20:51:38|24009.18
20:51:40|24009.69
20:51:42|24010.5
20:51:43|24010.49
20:51:44|24008.92
20:51:46|24008.77
20:51:46|24008.63
20:51:48|24008.24
20:51:49|24007.28
20:51:49|24010.85
20:51:51|24009.98
20:51:51|24010.01
20:51:52|24008.64
20:51:54|24008.63
20:51:56|24009.43
20:51:56|24007.66
20:51:57|24009.11
20:51:58|24010.97
20:51:59|24010.22
20:52:00|24010.09
20:52:01|24012.02
20:52:02|24010.07
20:52:04|24011.06
20:52:05|24009.75
20:52:06|24011.07
20:52:07|24012.22
20:52:08|24011.27
20:52:09|24010.97
20:52:09|24010.45
20:52:11|24011.75
20:52:12|24011.87
20:52:14|24012.
20:52:14|24010.11
20:52:15|24006.51
20:52:16|24006.2
20:52:17|24013.69
20:52:18|24014.82
20:52:19|24013.39
20:52:20|24014.14
20:52:21|24012.5
20:52:22|24013.45
20:52:23|24014.27
20:52:24|24013.83
20:52:25|24013.45
20:52:26|24014.82
20:52:27|24014.84
20:52:28|24022.07
20:52:29|24022.8
20:52:31|24027.
20:52:31|24025.28
20:52:34|24025.57
20:52:34|24025.54
20:52:35|24025.4
20:52:36|24027.55
20:52:38|24028.96
20:52:38|24030.49
20:52:39|24031.38
20:52:40|24030.44
20:52:42|24033.59
20:52:44|24032.72
20:52:44|24032.11
20:52:45|24035.72
20:52:46|24034.75
20:52:47|24034.25
20:52:48|24032.45
20:52:49|24032.79
20:52:50|24032.95
20:52:51|24035.56
20:52:52|24036.65
20:52:53|24035.44
20:52:54|24037.
20:52:56|24035.48
20:52:57|24035.23
20:52:58|24031.16
20:52:59|24033.24
20:53:01|24033.79
20:53:01|24033.12
20:53:02|24030.73
20:53:03|24031.61
20:53:05|24032.92
20:53:07|24032.71
20:53:07|24031.27
20:53:08|24032.11
20:53:09|24033.09
20:53:11|24031.12
20:53:11|24030.97
20:53:13|24031.03
20:53:14|24031.23
20:53:15|24031.9
20:53:15|24030.16
20:53:17|24030.62
20:53:17|24031.03
20:53:18|24029.9
20:53:20|24030.64
20:53:21|24032.07
20:53:22|24034.55
20:53:23|24037.62
20:53:23|24037.49
20:53:26|24038.78
20:53:26|24039.04
20:53:27|24035.7
20:53:28|24037.64
20:53:29|24037.67
20:53:30|24037.6
20:53:31|24038.45
20:53:32|24036.65
20:53:33|24037.59
20:53:34|24036.92
20:53:35|24036.82
20:53:37|24036.8
20:53:38|24038.73
20:53:39|24037.17
20:53:40|24037.07
20:53:40|24039.02
20:53:41|24037.24
20:53:44|24041.15
20:53:44|24042.88
20:53:45|24045.01
20:53:46|24038.94
20:53:47|24041.64
20:53:48|24040.76
20:53:49|24041.51
20:53:50|24044.12
20:53:51|24041.96
20:53:52|24042.56
20:53:54|24043.61
20:53:55|24043.54
20:53:55|24042.47
20:53:57|24042.01
20:53:57|24041.11
20:53:59|24041.45
20:54:00|24040.43
20:54:00|24041.95
20:54:02|24042.57
20:54:03|24042.57
20:54:04|24042.7
20:54:05|24044.32
20:54:05|24045.74
20:54:06|24047.29
20:54:08|24048.52
20:54:09|24048.78
20:54:11|24048.2
20:54:12|24048.9
20:54:12|24052.63
20:54:14|24050.73
20:54:14|24052.1
20:54:16|24050.54
20:54:17|24051.2
20:54:17|24051.26
20:54:19|24051.47
20:54:20|24045.6
20:54:21|24045.84
20:54:21|24046.7
20:54:23|24046.42
20:54:23|24046.45
20:54:25|24047.87
20:54:25|24046.45
20:54:27|24050.57
20:54:28|24047.29
20:54:28|24048.1
20:54:29|24046.04
20:54:31|24047.4
20:54:32|24046.7
20:54:33|24047.4
20:54:33|24044.19
20:54:34|24045.86
20:54:35|24044.39
20:54:38|24045.59
20:54:38|24045.56
20:54:39|24046.95
20:54:40|24046.18
20:54:42|24045.6
20:54:43|24044.58
20:54:44|24045.7
20:54:45|24044.66
20:54:46|24041.41
20:54:48|24043.65
20:54:48|24043.46
20:54:50|24045.47
20:54:51|24044.7
20:54:51|24043.7
20:54:53|24045.9
20:54:54|24045.83
20:54:55|24044.93
20:54:56|24043.66
20:54:57|24044.34
20:54:58|24044.55
20:54:59|24048.27
20:55:00|24049.43
20:55:01|24048.87
20:55:01|24046.72
20:55:04|24047.24
20:55:04|24047.22
20:55:05|24045.75
20:55:07|24045.89
20:55:07|24046.95
20:55:09|24048.66
20:55:10|24047.48
20:55:10|24047.94
20:55:12|24045.34
20:55:14|24044.47
20:55:14|24042.68
20:55:15|24045.28
20:55:16|24046.89
20:55:17|24045.82
20:55:19|24046.31
20:55:19|24045.98
20:55:21|24046.26
20:55:21|24045.75
20:55:23|24045.95
20:55:24|24046.99
20:55:25|24046.66
20:55:25|24045.02
20:55:27|24044.36
20:55:28|24043.76
20:55:28|24046.45
20:55:30|24046.11
20:55:31|24046.09
20:55:31|24046.09
20:55:34|24046.48
20:55:34|24046.41
20:55:35|24047.12
20:55:36|24045.89
20:55:38|24046.4
20:55:38|24046.4
20:55:39|24046.39
20:55:41|24046.37
20:55:42|24046.04
20:55:43|24045.
20:55:44|24042.05
20:55:45|24039.
20:55:46|24038.05
20:55:48|24035.27
20:55:49|24034.66
20:55:50|24034.24
20:55:51|24033.24
20:55:52|24033.23
20:55:53|24033.09
20:55:54|24034.02
20:55:55|24033.13
20:55:56|24034.02
20:55:57|24032.05
20:55:58|24031.22
20:55:59|24029.18
20:56:00|24028.57
20:56:01|24029.45
20:56:02|24028.
20:56:03|24033.67
20:56:04|24032.55
20:56:05|24029.69
20:56:06|24027.69
20:56:07|24027.51
20:56:08|24026.62
20:56:09|24027.09
20:56:11|24028.62
20:56:12|24029.99
20:56:12|24032.34
20:56:14|24030.61
20:56:15|24032.72
20:56:16|24032.39
20:56:17|24039.88
20:56:18|24041.
20:56:19|24040.33
20:56:20|24040.44
20:56:21|24040.66
20:56:22|24044.43
20:56:23|24046.49
20:56:24|24045.8
20:56:25|24047.94
20:56:26|24046.84
20:56:27|24043.09
20:56:29|24042.77
20:56:29|24042.77
20:56:30|24044.13
20:56:32|24042.57
20:56:33|24044.07
20:56:33|24043.23
20:56:35|24045.82
20:56:35|24046.06
20:56:36|24046.29
20:56:37|24044.4
20:56:40|24046.86
20:56:40|24047.38
20:56:41|24046.21
20:56:43|24046.21
20:56:45|24052.33
20:56:45|24052.76
20:56:47|24052.22
20:56:47|24051.98
20:56:50|24052.28
20:56:50|24052.75
20:56:51|24055.79
20:56:52|24058.29
20:56:53|24058.56
20:56:54|24057.79
20:56:55|24057.81
20:56:56|24058.12
20:56:58|24051.7
20:56:59|24051.14
20:57:01|24051.98
20:57:01|24053.99
20:57:02|24050.71
20:57:04|24052.04
20:57:05|24051.7
20:57:06|24053.12
20:57:07|24054.33
20:57:08|24055.19
20:57:09|24055.2
20:57:09|24054.52
20:57:10|24053.58
20:57:12|24057.42
20:57:13|24055.96
20:57:13|24058.05
20:57:14|24059.84
20:57:15|24059.24
20:57:17|24060.05
20:57:18|24057.54
20:57:18|24055.28
20:57:20|24054.34
20:57:21|24052.43
20:57:22|24052.85
20:57:23|24051.98
20:57:23|24051.52
20:57:24|24051.13
20:57:25|24050.
20:57:27|24047.44
20:57:27|24052.69
20:57:28|24054.85
20:57:30|24052.49
20:57:31|24052.
20:57:32|24053.16
20:57:33|24053.13
20:57:33|24053.2
20:57:35|24054.83
20:57:37|24049.54
20:57:38|24050.84
20:57:39|24050.91
20:57:40|24050.43
20:57:41|24051.59
20:57:42|24051.8
20:57:44|24049.15
20:57:45|24051.65
20:57:45|24051.69
20:57:46|24051.68
20:57:48|24051.69
20:57:49|24053.13
20:57:50|24053.15
20:57:51|24052.2
20:57:52|24053.02
20:57:53|24051.18
20:57:54|24051.47
20:57:55|24054.64
20:57:56|24054.43
20:57:57|24054.53
20:57:58|24054.23
20:57:59|24054.99
20:58:00|24051.16
20:58:01|24052.96
20:58:02|24052.03
20:58:03|24053.8
20:58:04|24052.89
20:58:05|24051.29
20:58:07|24057.59
20:58:08|24060.58
20:58:09|24060.57
20:58:10|24060.39
20:58:11|24052.97
20:58:12|24051.82
20:58:13|24052.5
20:58:14|24051.76
20:58:15|24059.23
20:58:16|24062.82
20:58:17|24064.74
20:58:18|24062.29
20:58:19|24063.1
20:58:20|24064.42
20:58:21|24063.6
20:58:22|24063.53
20:58:24|24063.28
20:58:24|24064.42
20:58:25|24063.23
20:58:26|24063.6
20:58:28|24061.93
20:58:28|24064.14
20:58:30|24063.99
20:58:31|24065.17
20:58:31|24065.45
20:58:33|24066.24
20:58:33|24065.3
20:58:34|24063.63
20:58:35|24063.71
20:58:36|24064.32
20:58:38|24066.8
20:58:38|24063.06
20:58:40|24062.05
20:58:42|24060.65
20:58:43|24058.85
20:58:43|24058.16
20:58:44|24060.99
20:58:46|24063.01
20:58:47|24064.07
20:58:48|24063.14
20:58:49|24065.49
20:58:50|24068.54
20:58:51|24067.26
20:58:53|24064.53
20:58:54|24065.76
20:58:55|24066.47
20:58:56|24067.24
20:58:56|24066.36
20:58:57|24065.73
20:58:59|24067.3
20:59:00|24063.78
20:59:01|24061.37
20:59:02|24060.38
20:59:02|24057.29
20:59:04|24058.85
20:59:05|24058.06
20:59:06|24059.44
20:59:06|24060.97
20:59:07|24060.
20:59:08|24058.75
20:59:10|24058.5
20:59:11|24058.56
20:59:12|24057.98
20:59:13|24054.99
20:59:14|24055.64
20:59:15|24053.91
20:59:16|24054.91
20:59:17|24055.56
20:59:18|24056.93
20:59:19|24059.05
20:59:20|24063.36
20:59:22|24066.18
20:59:23|24064.85
20:59:23|24065.13
20:59:25|24065.99
20:59:26|24063.66
20:59:26|24063.82
20:59:28|24065.2
20:59:28|24070.
20:59:30|24074.01
20:59:30|24071.24
20:59:32|24072.01
20:59:33|24070.74
20:59:33|24072.99
20:59:34|24071.49
20:59:36|24070.48
20:59:36|24071.45
20:59:38|24072.18
20:59:39|24071.04
20:59:41|24068.28
20:59:41|24067.1
20:59:42|24066.26
20:59:43|24067.28
20:59:44|24067.5
20:59:46|24067.66
20:59:47|24069.4
20:59:47|24069.15
20:59:48|24069.79
20:59:49|24069.64
20:59:50|24070.34
20:59:52|24069.74
20:59:53|24069.84
20:59:54|24070.47
20:59:56|24071.07
20:59:57|24068.18
20:59:57|24068.21
20:59:59|24067.28
21:00:00|24067.29
21:00:01|24063.37
21:00:02|24060.13
21:00:02|24061.31
21:00:03|24061.14
21:00:05|24060.83
21:00:06|24058.39
21:00:07|24059.65
21:00:08|24060.13
21:00:09|24060.9
21:00:10|24060.49
21:00:11|24059.62
21:00:12|24059.36
21:00:14|24057.7
21:00:14|24060.67
21:00:15|24059.3
21:00:16|24060.18
21:00:17|24062.08
21:00:18|24060.53
21:00:20|24061.02
21:00:20|24059.73
21:00:21|24059.73
21:00:23|24061.63
21:00:24|24061.92
21:00:25|24063.89
21:00:26|24065.63
21:00:27|24066.37
21:00:28|24065.51
21:00:29|24065.68
21:00:30|24069.95
21:00:31|24070.64
21:00:32|24071.95
21:00:33|24072.55
21:00:34|24071.98
21:00:35|24072.02
21:00:36|24074.2
21:00:37|24077.59
21:00:38|24079.65
21:00:39|24078.27
21:00:40|24078.58
21:00:42|24074.46
21:00:42|24073.24
21:00:44|24075.44
21:00:44|24075.78
21:00:45|24077.33
21:00:46|24078.24
21:00:47|24074.47
21:00:49|24070.09
21:00:49|24069.66
21:00:51|24071.76
21:00:51|24072.27
21:00:53|24073.56
21:00:53|24074.34
21:00:54|24076.72
21:00:56|24076.07
21:00:57|24077.08
21:00:58|24077.08
21:00:59|24076.93
21:01:00|24075.38
21:01:01|24070.92
21:01:02|24071.29
21:01:03|24070.89
21:01:04|24072.07
21:01:05|24073.07
21:01:06|24072.97
21:01:07|24073.29
21:01:08|24072.51
21:01:09|24073.
21:01:10|24072.62
21:01:11|24069.47
21:01:13|24068.89
21:01:13|24067.3
21:01:15|24066.91
21:01:15|24066.18
21:01:16|24065.23
21:01:18|24064.53
21:01:18|24067.03
21:01:20|24064.99
21:01:20|24066.16
21:01:22|24063.9
21:01:22|24064.12
21:01:24|24064.27
21:01:25|24061.65
21:01:26|24062.6
21:01:27|24063.22
21:01:27|24061.93
21:01:29|24061.52
21:01:30|24061.8
21:01:31|24062.3
21:01:31|24063.25
21:01:32|24062.39
21:01:34|24062.26
21:01:34|24061.64
21:01:36|24063.86
21:01:37|24064.68
21:01:38|24067.88
21:01:40|24069.97
21:01:41|24067.58
21:01:42|24067.86
21:01:43|24068.94
21:01:45|24069.06
21:01:45|24069.6
21:01:46|24068.77
21:01:47|24068.92
21:01:48|24069.05
21:01:50|24069.12
21:01:50|24068.19
21:01:52|24069.12
21:01:52|24069.93
21:01:54|24069.46
21:01:55|24069.19
21:01:56|24068.79
21:01:57|24069.2
21:01:57|24069.9
21:01:59|24069.64
21:02:01|24075.06
21:02:01|24075.33
21:02:03|24076.15
21:02:04|24076.18
21:02:04|24076.35
21:02:06|24076.97
21:02:06|24075.2
21:02:08|24075.39
21:02:09|24077.14
21:02:09|24077.77
21:02:10|24078.89
21:02:12|24076.76
21:02:13|24077.67
21:02:13|24078.24
21:02:15|24077.18
21:02:16|24076.16
21:02:16|24076.87
21:02:17|24076.62
21:02:18|24077.43
21:02:20|24076.08
21:02:21|24076.17
21:02:22|24077.22
21:02:22|24069.78
21:02:23|24069.97
21:02:25|24067.87
21:02:25|24066.69
21:02:26|24068.89
21:02:29|24068.66
21:02:30|24067.46
21:02:31|24067.47
21:02:32|24068.73
21:02:33|24068.45
21:02:33|24068.77
21:02:35|24068.77
21:02:36|24060.95
21:02:37|24062.36
21:02:37|24062.4
21:02:39|24060.76
21:02:41|24059.02
21:02:41|24061.04
21:02:42|24059.28
21:02:43|24059.38
21:02:45|24059.98
21:02:45|24062.56
21:02:46|24063.39
21:02:48|24063.39
21:02:49|24062.14
21:02:49|24061.13
21:02:50|24061.84
21:02:53|24061.97
21:02:53|24064.6
21:02:54|24065.56
21:02:55|24063.98
21:02:56|24065.2
21:02:57|24065.22
21:02:58|24063.75
21:02:59|24063.18
21:03:00|24062.82
21:03:01|24061.14
21:03:03|24061.92
21:03:04|24061.85
21:03:04|24061.58
21:03:06|24060.23
21:03:07|24060.23
21:03:07|24060.14
21:03:09|24059.72
21:03:10|24058.26
21:03:11|24059.31
21:03:12|24061.05
21:03:12|24060.23
21:03:13|24060.74
21:03:16|24059.72
21:03:16|24060.7
21:03:17|24060.61
21:03:19|24061.18
21:03:20|24061.3
21:03:21|24061.61
21:03:22|24061.58
21:03:22|24061.49
21:03:24|24061.49
21:03:25|24060.18
21:03:27|24059.32
21:03:27|24058.01
21:03:28|24056.8
21:03:29|24054.66
21:03:30|24059.1
21:03:31|24058.42
21:03:32|24059.26
21:03:33|24059.36
21:03:34|24059.43
21:03:35|24059.8
21:03:36|24065.72
21:03:37|24064.32
21:03:38|24065.11
21:03:39|24065.11
21:03:40|24066.48
21:03:41|24067.
21:03:42|24066.15
21:03:43|24065.78
21:03:44|24069.14
21:03:45|24066.09
21:03:46|24066.12
21:03:48|24066.08
21:03:49|24065.77
21:03:50|24069.58
21:03:50|24072.03
21:03:52|24071.03
21:03:53|24072.64
21:03:53|24072.61
21:03:55|24073.67
21:03:56|24072.71
21:03:56|24072.67
21:03:57|24074.88
21:03:58|24075.63
21:03:59|24075.1
21:04:01|24074.44
21:04:02|24074.97
21:04:04|24075.83
21:04:04|24075.79
21:04:05|24075.81
21:04:06|24075.8
21:04:07|24076.1
21:04:08|24075.8
21:04:10|24075.79
21:04:11|24076.94
21:04:13|24074.75
21:04:13|24075.89
21:04:14|24075.3
21:04:15|24076.11
21:04:16|24077.35
21:04:17|24077.19
21:04:18|24076.33
21:04:19|24076.84
21:04:20|24076.1
21:04:21|24076.83
21:04:22|24075.81
21:04:23|24076.89
21:04:25|24073.7
21:04:26|24075.33
21:04:27|24074.39
21:04:27|24075.32
21:04:29|24074.23
21:04:30|24075.06
21:04:31|24073.32
21:04:32|24074.12
21:04:32|24075.09
21:04:34|24073.56
21:04:35|24074.23
21:04:36|24074.17
21:04:37|24074.16
21:04:38|24074.78
21:04:38|24075.05
21:04:40|24074.02
21:04:42|24073.58
21:04:42|24073.88
21:04:44|24074.64
21:04:45|24073.55
21:04:45|24074.65
21:04:46|24074.66
21:04:48|24074.04
21:04:50|24074.38
21:04:50|24074.55
21:04:51|24074.82
21:04:52|24073.35
21:04:53|24074.05
21:04:54|24074.17
21:04:55|24074.82
21:04:56|24074.74
21:04:57|24073.63
21:04:58|24074.38
21:04:59|24073.57
21:05:00|24073.76
21:05:01|24074.28
21:05:03|24073.9
21:05:04|24073.62
21:05:05|24074.29
21:05:06|24072.81
21:05:06|24075.6
21:05:08|24075.66
21:05:09|24074.02
21:05:09|24074.77
21:05:11|24075.06
21:05:11|24075.43
21:05:13|24074.64
21:05:13|24074.15
21:05:15|24074.72
21:05:17|24081.48
21:05:17|24082.37
21:05:18|24082.6
21:05:19|24081.31
21:05:20|24084.12
21:05:21|24083.79
21:05:22|24083.28
21:05:23|24083.8
21:05:24|24082.57
21:05:25|24083.77
21:05:26|24089.97
21:05:27|24090.2
21:05:28|24089.2
21:05:29|24090.5
21:05:30|24090.99
21:05:31|24090.26
21:05:32|24093.43
21:05:33|24088.43
21:05:34|24087.14
21:05:35|24088.08
21:05:36|24087.5
21:05:37|24088.13
21:05:39|24088.55
21:05:41|24087.6
21:05:41|24088.14
21:05:42|24088.17
21:05:43|24086.79
21:05:44|24081.88
21:05:45|24085.63
21:05:46|24081.49
21:05:47|24077.89
21:05:49|24080.69
21:05:50|24083.09
21:05:50|24081.52
21:05:52|24081.07
21:05:53|24081.08
21:05:53|24082.13
21:05:55|24081.09
21:05:55|24080.34
21:05:58|24081.92
21:05:58|24080.94
21:05:59|24083.35
21:06:00|24081.73
21:06:01|24082.46
21:06:02|24082.32
21:06:03|24081.34
21:06:04|24078.3
21:06:05|24077.92
21:06:06|24076.22
21:06:07|24078.05
21:06:08|24083.28
21:06:09|24082.4
21:06:10|24082.37
21:06:11|24083.56
21:06:12|24083.51
21:06:13|24087.09
21:06:15|24088.97
21:06:15|24087.34
21:06:17|24089.01
21:06:19|24089.78
21:06:19|24087.98
21:06:20|24088.93
21:06:21|24088.37
21:06:22|24090.98
21:06:23|24088.98
21:06:24|24088.52
21:06:25|24089.62
21:06:26|24085.43
21:06:27|24083.57
21:06:28|24084.27
21:06:29|24081.34
21:06:30|24083.24
21:06:31|24082.82
21:06:32|24083.06
21:06:33|24085.19
21:06:34|24084.85
21:06:35|24085.05
21:06:36|24084.01
21:06:37|24084.39
21:06:38|24084.
21:06:40|24084.87
21:06:40|24083.96
21:06:43|24086.45
21:06:43|24086.53
21:06:45|24085.28
21:06:46|24084.87
21:06:47|24085.83
21:06:48|24084.54
21:06:49|24083.54
21:06:51|24082.64
21:06:51|24082.83
21:06:52|24082.92
21:06:53|24081.85
21:06:54|24081.43
21:06:55|24078.78
21:06:56|24080.85
21:06:57|24080.29
21:06:59|24077.94
21:07:00|24077.94
21:07:02|24075.81
21:07:02|24076.12
21:07:03|24076.84
21:07:04|24077.22
21:07:05|24077.21
21:07:06|24077.35
21:07:07|24076.71
21:07:08|24076.3
21:07:09|24074.28
21:07:10|24074.85
21:07:12|24075.09
21:07:13|24075.08
21:07:13|24074.24
21:07:15|24071.83
21:07:16|24072.02
21:07:17|24071.2
21:07:19|24071.97
21:07:19|24070.56
21:07:20|24067.56
21:07:21|24067.06
21:07:22|24064.35
21:07:23|24063.29
21:07:24|24061.27
21:07:25|24062.66
21:07:26|24063.02
21:07:27|24062.54
21:07:28|24061.86
21:07:29|24064.29
21:07:30|24062.88
21:07:31|24060.2
21:07:32|24059.95
21:07:33|24055.8
21:07:34|24056.56
21:07:35|24055.5
21:07:36|24053.89
21:07:37|24056.01
21:07:38|24055.17
21:07:40|24054.19
21:07:42|24054.16
21:07:42|24054.12
21:07:44|24056.77
21:07:46|24050.13
21:07:46|24051.79
21:07:48|24051.52
21:07:49|24049.47
21:07:51|24050.06
21:07:51|24048.46
21:07:52|24047.7
21:07:53|24048.12
21:07:55|24047.63
21:07:56|24046.91
21:07:57|24047.72
21:07:58|24048.09
21:07:59|24049.41
21:08:00|24055.22
21:08:01|24058.72
21:08:01|24057.86
21:08:03|24059.5
21:08:04|24059.39
21:08:04|24057.98
21:08:05|24059.04
21:08:07|24059.22
21:08:08|24059.84
21:08:08|24058.96
21:08:10|24059.12
21:08:10|24058.97
21:08:12|24058.52
21:08:12|24057.98
21:08:13|24057.32
21:08:15|24058.11
21:08:16|24058.42
21:08:17|24057.85
21:08:19|24058.41
21:08:19|24059.07
21:08:20|24059.01
21:08:21|24059.12
21:08:22|24057.02
21:08:24|24059.05
21:08:25|24059.12
21:08:25|24062.35
21:08:27|24064.13
21:08:27|24065.01
21:08:29|24063.16
21:08:29|24062.94
21:08:32|24064.15
21:08:32|24063.93
21:08:33|24063.74
21:08:34|24063.13
21:08:35|24063.36
21:08:36|24065.11
21:08:37|24064.81
21:08:38|24064.83
21:08:40|24064.15
21:08:41|24064.17
21:08:42|24064.97
21:08:44|24064.5
21:08:45|24064.7
21:08:47|24064.24
21:08:48|24064.46
21:08:49|24064.06
21:08:50|24065.28
21:08:51|24063.21
21:08:52|24063.79
21:08:53|24064.2
21:08:53|24064.2
21:08:54|24063.23
21:08:55|24064.09
21:08:57|24064.54
21:08:59|24063.28
21:08:59|24062.16
21:09:00|24062.69
21:09:01|24064.97
21:09:02|24064.96
21:09:03|24063.46
21:09:04|24063.7
21:09:05|24065.71
21:09:06|24064.
21:09:07|24064.09
21:09:09|24064.05
21:09:10|24064.47
21:09:11|24064.47
21:09:12|24063.42
21:09:13|24063.51
21:09:15|24063.62
21:09:15|24063.61
21:09:17|24063.58
21:09:17|24063.52
21:09:18|24063.57
21:09:19|24062.73
21:09:20|24059.28
21:09:21|24063.03
21:09:22|24063.04
21:09:23|24061.67
21:09:24|24061.76
21:09:25|24062.63
21:09:26|24062.28
21:09:27|24062.63
21:09:28|24061.6
21:09:29|24061.28
21:09:30|24061.79
21:09:32|24062.
21:09:32|24062.03
21:09:33|24061.86
21:09:34|24061.87
21:09:36|24062.66
21:09:37|24063.26
21:09:37|24063.26
21:09:38|24063.22
21:09:40|24062.19
21:09:41|24062.2
21:09:42|24062.1
21:09:42|24062.09
21:09:44|24062.92
21:09:44|24062.92
21:09:46|24063.22
21:09:47|24063.22
21:09:48|24062.92
21:09:49|24062.92
21:09:50|24062.54
21:09:51|24062.54
21:09:52|24070.42
21:09:53|24071.22
21:09:54|24071.86
21:09:55|24069.89
21:09:56|24069.85
21:09:57|24070.73
21:09:58|24069.55
21:09:59|24068.99
21:10:00|24068.95
21:10:01|24067.72
21:10:02|24069.32
21:10:03|24070.81
21:10:04|24070.13
21:10:05|24069.86
21:10:07|24068.83
21:10:08|24069.5
21:10:09|24069.11
21:10:09|24069.87
21:10:11|24069.88
21:10:11|24070.56
21:10:13|24070.48
21:10:13|24070.2
21:10:14|24067.7
21:10:15|24066.18
21:10:17|24066.19
21:10:18|24066.36
21:10:19|24068.4
21:10:19|24066.7
21:10:20|24066.55
21:10:22|24067.99
21:10:22|24066.68
21:10:23|24068.31
21:10:25|24068.29
21:10:25|24066.82
21:10:27|24068.48
21:10:28|24068.31
21:10:29|24067.51
21:10:29|24067.31
21:10:31|24068.84
21:10:31|24068.38
21:10:32|24069.72
21:10:34|24069.74
21:10:34|24071.31
21:10:35|24071.31
21:10:37|24068.51
21:10:38|24067.8
21:10:39|24068.96
21:10:39|24068.1
21:10:41|24067.6
21:10:41|24068.46
21:10:42|24067.77
21:10:44|24067.82
21:10:46|24068.91
21:10:46|24069.07
21:10:47|24071.33
21:10:48|24069.75
21:10:49|24068.32
21:10:51|24069.39
21:10:52|24069.4
21:10:53|24069.4
21:10:54|24067.39
21:10:55|24069.17
21:10:56|24069.25
21:10:57|24067.94
21:10:58|24068.12
21:10:59|24068.17
21:11:00|24068.13
21:11:01|24068.58
21:11:02|24069.75
21:11:03|24068.95
21:11:04|24069.03
21:11:05|24069.72
21:11:06|24069.72
21:11:07|24069.1
21:11:08|24070.69
21:11:09|24069.78
21:11:10|24071.85
21:11:11|24072.
21:11:12|24072.73
21:11:13|24072.24
21:11:14|24071.48
21:11:15|24069.05
21:11:16|24069.65
21:11:17|24069.61
21:11:18|24068.57
21:11:19|24068.79
21:11:20|24070.39
21:11:21|24068.21
21:11:22|24065.96
21:11:23|24066.27
21:11:24|24068.33
21:11:25|24068.22
21:11:26|24068.09
21:11:27|24068.26
21:11:28|24069.11
21:11:29|24068.99
21:11:30|24068.96
21:11:31|24069.26
21:11:32|24062.97
21:11:33|24064.37
21:11:34|24064.98
21:11:35|24064.01
21:11:37|24061.96
21:11:37|24062.2
21:11:38|24061.46
21:11:39|24062.95
21:11:40|24060.92
21:11:41|24060.05
21:11:43|24058.76
21:11:44|24059.24
21:11:45|24059.86
21:11:46|24058.01
21:11:47|24057.9
21:11:48|24058.54
21:11:49|24058.32
21:11:50|24058.41
21:11:51|24058.21
21:11:52|24059.08
21:11:54|24058.5
21:11:55|24058.61
21:11:55|24058.41
21:11:56|24058.49
21:11:58|24059.43
21:11:59|24057.77
21:11:59|24057.16
21:12:00|24059.15
21:12:01|24059.59
21:12:03|24059.16
21:12:03|24059.57
21:12:04|24064.39
21:12:05|24063.52
21:12:07|24063.03
21:12:08|24063.24
21:12:09|24064.78
21:12:10|24065.42
21:12:10|24064.25
21:12:12|24064.55
21:12:12|24064.27
21:12:14|24063.8
21:12:15|24063.34
21:12:17|24063.27
21:12:17|24063.27
21:12:19|24063.27
21:12:20|24063.26
21:12:21|24063.34
21:12:22|24062.59
21:12:23|24062.6
21:12:24|24063.34
21:12:25|24064.69
21:12:26|24062.52
21:12:27|24063.16
21:12:28|24063.15
21:12:29|24063.74
21:12:30|24063.6
21:12:31|24064.4
21:12:32|24063.82
21:12:34|24064.93
21:12:35|24065.57
21:12:36|24063.19
21:12:38|24062.58
21:12:38|24062.62
21:12:39|24063.21
21:12:41|24062.52
21:12:43|24059.34
21:12:43|24058.27
21:12:44|24058.28
21:12:46|24059.23
21:12:48|24059.31
21:12:48|24059.21
21:12:50|24059.21
21:12:50|24061.41
21:12:51|24059.26
21:12:52|24059.44
21:12:53|24059.48
21:12:54|24060.98
21:12:55|24059.28
21:12:56|24059.73
21:12:57|24060.62
21:12:58|24060.37
21:12:59|24057.9
21:13:00|24057.22
21:13:01|24056.11
21:13:02|24055.37
21:13:03|24057.74
21:13:04|24056.25
21:13:06|24056.74
21:13:06|24055.86
21:13:08|24055.91
21:13:09|24057.28
21:13:09|24056.24
21:13:11|24056.93
21:13:12|24058.24
21:13:13|24062.17
21:13:14|24062.19
21:13:16|24063.97
21:13:16|24065.17
21:13:17|24065.2
21:13:18|24065.25
21:13:19|24065.24
21:13:20|24064.
21:13:22|24064.5
21:13:23|24065.74
21:13:25|24062.87
21:13:25|24064.9
21:13:26|24063.77
21:13:27|24063.38
21:13:28|24063.71
21:13:29|24062.94
21:13:30|24063.59
21:13:31|24064.1
21:13:32|24063.84
21:13:33|24063.92
21:13:35|24063.38
21:13:35|24063.33
21:13:36|24063.2
21:13:38|24063.17
21:13:39|24066.87
21:13:41|24064.86
21:13:41|24065.37
21:13:43|24064.82
21:13:44|24065.16
21:13:45|24064.81
21:13:46|24065.
21:13:47|24067.55
21:13:48|24065.23
21:13:49|24065.24
21:13:50|24065.24
21:13:51|24064.96
21:13:53|24064.95
21:13:53|24065.75
21:13:54|24065.08
21:13:55|24064.95
21:13:56|24065.66
21:13:57|24065.55
21:13:58|24065.66
21:14:00|24064.88
21:14:01|24065.97
21:14:02|24065.95
21:14:03|24065.95
21:14:03|24064.75
21:14:05|24065.83
21:14:05|24065.82
21:14:07|24064.72
21:14:07|24065.82
21:14:09|24064.74
21:14:09|24064.73
21:14:11|24064.74
21:14:11|24064.73
21:14:13|24064.6
21:14:15|24064.91
21:14:15|24064.88
21:14:16|24065.46
21:14:17|24065.01
21:14:18|24065.47
21:14:19|24065.47
21:14:20|24064.79
21:14:21|24065.2
21:14:22|24065.21
21:14:23|24065.21
21:14:24|24064.61
21:14:25|24064.3
21:14:27|24062.56
21:14:27|24063.17
21:14:28|24064.43
21:14:29|24063.17
21:14:30|24063.47
21:14:31|24066.42
21:14:32|24064.77
21:14:33|24065.29
21:14:34|24064.97
21:14:35|24064.94
21:14:36|24066.29
21:14:37|24064.97
21:14:38|24065.79
21:14:39|24065.36
21:14:40|24065.76
21:14:41|24065.76
21:14:42|24065.76
21:14:44|24065.15
21:14:45|24065.15
21:14:47|24066.74
21:14:47|24065.42
21:14:48|24066.74
21:14:49|24065.51
21:14:50|24066.64
21:14:51|24065.
21:14:52|24065.11
21:14:53|24066.65
21:14:54|24066.86
21:14:55|24066.92
21:14:56|24067.32
21:14:57|24068.89
21:14:58|24069.77
21:15:00|24069.75
21:15:02|24070.4
21:15:03|24070.18
21:15:04|24070.28
21:15:05|24070.3
21:15:05|24069.41
21:15:06|24069.41
21:15:07|24071.13
21:15:08|24072.22
21:15:10|24069.96
21:15:11|24070.12
21:15:12|24070.96
21:15:13|24071.4
21:15:14|24069.63
21:15:15|24070.02
21:15:16|24070.57
21:15:17|24070.22
21:15:18|24070.12
21:15:19|24070.21
21:15:20|24070.63
21:15:21|24071.29
21:15:22|24070.78
21:15:24|24071.23
21:15:24|24071.22
21:15:26|24069.83
21:15:26|24071.11
21:15:27|24069.87
21:15:29|24069.89
21:15:30|24069.87
21:15:31|24069.87
21:15:32|24066.46
21:15:32|24066.58
21:15:34|24063.44
21:15:35|24063.1
21:15:36|24063.07
21:15:36|24063.51
21:15:37|24063.58
21:15:38|24063.37
21:15:40|24062.83
21:15:41|24062.8
21:15:42|24062.79
21:15:43|24063.35
21:15:45|24063.11
21:15:46|24062.85
21:15:46|24062.9
21:15:48|24063.36
21:15:49|24063.36
21:15:50|24063.1
21:15:51|24063.08
21:15:52|24063.4
21:15:53|24057.41
21:15:55|24058.55
21:15:55|24057.94
21:15:57|24056.56
21:15:58|24056.05
21:15:59|24054.31
21:16:00|24054.45
21:16:01|24055.49
21:16:02|24055.55
21:16:03|24054.47
21:16:04|24052.09
21:16:05|24052.11
21:16:07|24051.01
21:16:08|24052.07
21:16:08|24047.79
21:16:09|24051.42
21:16:11|24051.77
21:16:12|24050.7
21:16:12|24050.26
21:16:14|24050.19
21:16:15|24050.11
21:16:16|24050.21
21:16:17|24050.1
21:16:17|24049.57
21:16:18|24048.27
21:16:20|24045.85
21:16:20|24047.3
21:16:22|24047.39
21:16:24|24048.06
21:16:24|24046.86
21:16:26|24048.75
21:16:27|24048.49
21:16:28|24049.21
21:16:29|24048.9
21:16:30|24049.46
21:16:31|24048.96
21:16:32|24046.26
21:16:33|24046.65
21:16:34|24046.65
21:16:35|24045.24
21:16:36|24046.97
21:16:37|24046.94
21:16:38|24045.44
21:16:39|24046.39
21:16:40|24046.47
21:16:41|24046.73
21:16:43|24044.8
21:16:44|24045.14
21:16:46|24045.26
21:16:46|24045.15
21:16:47|24042.91
21:16:48|24044.54
21:16:49|24043.32
21:16:50|24043.18
21:16:51|24041.99
21:16:53|24041.71
21:16:54|24041.74
21:16:55|24045.98
21:16:56|24043.95
21:16:57|24044.56
21:16:58|24044.54
21:16:59|24044.48
21:17:00|24044.66
21:17:02|24047.17
21:17:02|24048.62
21:17:03|24048.6
21:17:04|24048.38
21:17:05|24048.37
21:17:06|24047.05
21:17:08|24047.1
21:17:09|24047.17
21:17:10|24047.49
21:17:11|24050.08
21:17:12|24049.22
21:17:13|24048.8
21:17:14|24048.8
21:17:15|24048.82
21:17:16|24050.17
21:17:17|24050.34
21:17:18|24055.25
21:17:19|24054.31
21:17:20|24054.98
21:17:21|24054.98
21:17:22|24055.82
21:17:23|24055.81
21:17:24|24055.86
21:17:26|24055.87
21:17:26|24055.95
21:17:27|24058.19
21:17:28|24056.47
21:17:30|24054.
21:17:31|24056.77
21:17:32|24056.77
21:17:33|24056.41
21:17:34|24055.11
21:17:35|24056.73
21:17:36|24055.27
21:17:37|24056.7
21:17:39|24054.86
21:17:40|24054.62
21:17:41|24055.33
21:17:42|24056.1
21:17:43|24056.1
21:17:45|24056.1
21:17:45|24056.05
21:17:47|24058.96
21:17:47|24060.31
21:17:48|24060.58
21:17:50|24058.04
21:17:51|24059.73
21:17:51|24059.4
21:17:53|24061.89
21:17:55|24058.87
21:17:56|24058.81
21:17:57|24059.42
21:17:58|24059.44
21:17:59|24061.3
21:18:01|24059.21
21:18:01|24058.02
21:18:02|24059.17
21:18:03|24059.34
21:18:04|24059.9
21:18:06|24060.62
21:18:06|24060.62
21:18:08|24059.62
21:18:09|24060.06
21:18:10|24060.
21:18:10|24059.46
21:18:12|24058.61
21:18:13|24058.51
21:18:14|24059.17
21:18:15|24059.18
21:18:16|24059.34
21:18:17|24058.81
21:18:18|24057.74
21:18:19|24058.33
21:18:20|24058.52
21:18:21|24058.62
21:18:22|24058.78
21:18:23|24061.36
21:18:24|24061.53
21:18:25|24060.52
21:18:26|24060.18
21:18:27|24060.32
21:18:28|24061.05
21:18:29|24060.34
21:18:30|24060.41
21:18:31|24060.41
21:18:33|24061.58
21:18:33|24061.58
21:18:34|24060.94
21:18:35|24060.94
21:18:37|24060.51
21:18:38|24060.48
21:18:39|24060.32
21:18:41|24061.43
21:18:42|24060.61
21:18:44|24063.47
21:18:45|24063.47
21:18:45|24061.94
21:18:47|24062.7
21:18:47|24062.08
21:18:49|24061.78
21:18:49|24061.77
21:18:50|24062.13
21:18:51|24061.77
21:18:52|24068.25
21:18:54|24068.65
21:18:55|24067.49
21:18:56|24067.46
21:18:56|24069.84
21:18:57|24068.96
21:18:59|24068.39
21:18:59|24068.2
21:19:01|24068.55
21:19:02|24068.2
21:19:02|24068.17
21:19:04|24068.17
21:19:05|24068.18
21:19:05|24067.64
21:19:07|24067.64
21:19:09|24067.85
21:19:09|24067.88
21:19:10|24070.05
21:19:12|24069.85
21:19:13|24068.84
21:19:13|24068.85
21:19:14|24069.5
21:19:15|24069.48
21:19:16|24069.62
21:19:17|24068.97
21:19:18|24069.62
21:19:20|24068.06
21:19:20|24068.46
21:19:22|24069.61
21:19:23|24070.07
21:19:23|24069.3
21:19:24|24070.29
21:19:25|24069.5
21:19:27|24070.
21:19:29|24068.8
21:19:30|24068.46
21:19:30|24069.45
21:19:32|24070.25
21:19:33|24069.46
21:19:34|24071.02
21:19:35|24071.24
21:19:36|24072.7
21:19:37|24071.47
21:19:38|24071.4
21:19:39|24071.75
21:19:40|24071.57
21:19:41|24071.1
21:19:43|24072.05
21:19:43|24072.3
21:19:44|24072.55
21:19:46|24072.79
21:19:47|24072.8
21:19:48|24072.95
21:19:49|24073.41
21:19:50|24073.41
21:19:52|24073.06
21:19:52|24074.14
21:19:53|24074.14
21:19:54|24074.15
21:19:55|24074.82
21:19:57|24076.54
21:19:58|24077.12
21:19:59|24079.64
21:20:00|24081.37
21:20:01|24080.87
21:20:02|24080.83
21:20:03|24080.88
21:20:04|24081.02
21:20:05|24081.12
21:20:06|24081.47
21:20:07|24081.78
21:20:09|24082.39
21:20:10|24083.42
21:20:12|24084.35
21:20:12|24084.36
21:20:13|24083.49
21:20:14|24083.58
21:20:15|24082.93
21:20:16|24084.18
21:20:17|24082.22
21:20:19|24082.2
21:20:19|24082.44
21:20:21|24083.03
21:20:21|24083.07
21:20:22|24083.45
21:20:23|24082.89
21:20:25|24082.25
21:20:25|24081.72
21:20:26|24082.33
21:20:27|24082.19
21:20:29|24083.53
21:20:29|24083.64
21:20:31|24083.64
21:20:31|24082.84
21:20:33|24082.85
21:20:34|24081.04
21:20:35|24081.
21:20:36|24079.49
21:20:37|24079.6
21:20:38|24078.9
21:20:39|24079.34
21:20:40|24079.42
21:20:41|24079.56
21:20:42|24079.49
21:20:43|24079.56
21:20:44|24079.57
21:20:45|24079.56
21:20:47|24080.28
21:20:48|24080.22
21:20:49|24081.45
21:20:50|24081.37
21:20:51|24081.38
21:20:52|24079.83
21:20:53|24080.63
21:20:54|24080.3
21:20:55|24079.86
21:20:56|24080.76
21:20:57|24079.91
21:20:58|24080.42
21:20:59|24080.83
21:21:00|24080.15
21:21:01|24080.53
21:21:02|24082.13
21:21:03|24081.77
21:21:04|24082.91
21:21:05|24082.06
21:21:06|24082.8
21:21:07|24101.21
21:21:08|24110.36
21:21:10|24103.
21:21:10|24102.28
21:21:12|24100.39
21:21:12|24108.31
21:21:13|24111.58
21:21:14|24108.3
21:21:15|24109.66
21:21:16|24104.94
21:21:17|24105.58
21:21:18|24107.91
21:21:19|24103.09
21:21:20|24103.91
21:21:22|24107.48
21:21:22|24106.13
21:21:23|24112.53
21:21:25|24112.55
21:21:26|24112.26
21:21:27|24113.31
21:21:28|24114.33
21:21:28|24112.04
21:21:30|24113.66
21:21:31|24112.34
21:21:31|24113.56
21:21:32|24116.33
21:21:33|24110.
21:21:35|24109.24
21:21:36|24106.33
21:21:36|24104.17
21:21:38|24103.28
21:21:39|24102.91
21:21:39|24101.76
21:21:41|24102.41
21:21:42|24098.91
21:21:43|24100.17
21:21:45|24099.96
21:21:46|24098.23
21:21:46|24098.41
21:21:48|24098.32
21:21:49|24099.81
21:21:50|24100.84
21:21:50|24101.06
21:21:52|24101.07
21:21:53|24099.51
21:21:53|24099.57
21:21:55|24101.02
21:21:56|24099.74
21:21:56|24100.89
21:21:57|24099.68
21:21:58|24099.42
21:22:00|24098.
21:22:00|24098.12
21:22:02|24098.
21:22:03|24097.33
21:22:05|24097.33
21:22:05|24098.79
21:22:07|24097.34
21:22:08|24097.31
21:22:09|24098.56
21:22:10|24097.35
21:22:11|24098.7
21:22:12|24097.14
21:22:13|24098.05
21:22:14|24092.25
21:22:15|24091.91
21:22:16|24093.77
21:22:17|24094.
21:22:18|24095.93
21:22:19|24098.82
21:22:20|24098.35
21:22:21|24097.44
21:22:22|24098.3
21:22:23|24097.48
21:22:24|24097.07
21:22:26|24095.41
21:22:26|24095.41
21:22:27|24095.4
21:22:29|24096.03
21:22:29|24097.68
21:22:31|24099.49
21:22:33|24092.67
21:22:34|24096.78
21:22:35|24097.75
21:22:35|24095.74
21:22:37|24099.44
21:22:38|24099.05
21:22:39|24099.99
21:22:39|24098.03
21:22:40|24098.78
21:22:42|24098.1
21:22:43|24097.57
21:22:45|24099.86
21:22:46|24099.61
21:22:47|24098.
21:22:48|24098.21
21:22:49|24096.95
21:22:50|24096.95
21:22:52|24096.19
21:22:53|24096.31
21:22:54|24097.29
21:22:55|24097.89
21:22:55|24097.56
21:22:57|24099.6
21:22:57|24097.95
21:22:59|24097.98
21:23:00|24097.96
21:23:01|24098.62
21:23:02|24097.63
21:23:03|24096.05
21:23:05|24096.61
21:23:05|24096.6
21:23:06|24096.74
21:23:07|24096.57
21:23:08|24096.08
21:23:09|24096.57
21:23:11|24095.95
21:23:12|24094.02
21:23:13|24093.
21:23:14|24092.86
21:23:15|24092.33
21:23:15|24091.22
21:23:16|24092.69
21:23:18|24095.14
21:23:18|24096.39
21:23:20|24097.36
21:23:21|24096.47
21:23:22|24096.63
21:23:23|24096.37
21:23:24|24094.29
21:23:25|24093.27
21:23:26|24100.58
21:23:27|24102.84
21:23:28|24102.88
21:23:29|24103.57
21:23:30|24103.35
21:23:32|24109.01
21:23:33|24107.59
21:23:34|24111.97
21:23:35|24132.08
21:23:36|24139.98
21:23:37|24139.96
21:23:38|24140.7
21:23:39|24135.63
21:23:40|24130.73
21:23:41|24130.48
21:23:42|24129.75
21:23:44|24123.84
21:23:45|24124.74
21:23:46|24122.79
21:23:47|24121.23
21:23:49|24119.91
21:23:50|24120.96
21:23:51|24119.73
21:23:52|24121.21
21:23:52|24127.52
21:23:54|24129.89
21:23:56|24127.99
21:23:57|24129.11
21:23:58|24126.86
21:23:59|24133.67
21:24:00|24133.3
21:24:01|24132.81
21:24:02|24132.03
21:24:02|24132.27
21:24:03|24129.73
21:24:05|24128.5
21:24:06|24139.99
21:24:08|24137.47
21:24:09|24136.73
21:24:10|24136.47
21:24:11|24131.58
21:24:12|24131.64
21:24:13|24131.36
21:24:14|24130.52
21:24:15|24128.38
21:24:15|24129.16
21:24:16|24130.07
21:24:18|24125.05
21:24:19|24125.96
21:24:20|24122.29
21:24:21|24122.83
21:24:22|24122.18
21:24:23|24122.45
21:24:24|24121.64
21:24:25|24122.72
21:24:26|24122.17
21:24:27|24122.24
21:24:28|24122.08
21:24:29|24120.73
21:24:30|24119.95
21:24:31|24119.99
21:24:32|24118.53
21:24:33|24118.18
21:24:34|24117.55
21:24:35|24116.59
21:24:36|24117.35
21:24:37|24117.82
21:24:38|24115.52
21:24:39|24115.84
21:24:40|24120.17
21:24:41|24119.76
21:24:43|24124.11
21:24:43|24123.87
21:24:45|24121.56
21:24:47|24120.77
21:24:48|24120.48
21:24:49|24121.11
21:24:50|24121.11
21:24:50|24120.61
21:24:52|24119.68
21:24:52|24123.24
21:24:53|24130.18
21:24:54|24126.34
21:24:56|24125.08
21:24:56|24123.1
21:24:57|24122.84
21:24:58|24121.16
21:24:59|24121.37
21:25:00|24120.
21:25:01|24120.03
21:25:03|24119.5
21:25:04|24121.11
21:25:05|24138.62
21:25:06|24137.09
21:25:07|24137.3
21:25:08|24135.44
21:25:09|24137.72
21:25:10|24136.1
21:25:11|24136.37
21:25:12|24136.7
21:25:13|24137.44
21:25:14|24136.48
21:25:15|24137.03
21:25:16|24137.45
21:25:17|24136.78
21:25:18|24134.8
21:25:19|24126.86
21:25:20|24125.86
21:25:21|24126.69
21:25:22|24124.77
21:25:23|24124.04
21:25:24|24123.94
21:25:25|24122.16
21:25:26|24122.27
21:25:27|24123.95
21:25:28|24124.12
21:25:29|24124.23
21:25:30|24125.32
21:25:31|24125.72
21:25:32|24124.84
21:25:33|24125.86
21:25:34|24124.91
21:25:35|24124.73
21:25:36|24124.73
21:25:37|24125.22
21:25:38|24124.73
21:25:39|24125.22
21:25:40|24120.96
21:25:41|24120.1
21:25:42|24118.88
21:25:44|24118.56
21:25:45|24116.9
21:25:45|24116.62
21:25:47|24117.32
21:25:47|24116.56
21:25:49|24115.9
21:25:50|24116.79
21:25:51|24116.98
21:25:52|24119.08
21:25:52|24120.38
21:25:53|24120.27
21:25:55|24118.33
21:25:55|24118.48
21:25:56|24120.19
21:25:57|24118.52
21:25:59|24118.38
21:26:00|24118.52
21:26:01|24116.53
21:26:01|24114.89
21:26:03|24114.55
21:26:04|24113.55
21:26:04|24115.37
21:26:05|24112.95
21:26:07|24113.73
21:26:08|24109.4
21:26:09|24111.08
21:26:10|24109.37
21:26:11|24110.25
21:26:12|24108.9
21:26:13|24110.25
21:26:14|24108.29
21:26:15|24107.52
21:26:16|24108.72
21:26:17|24107.01
21:26:18|24109.71
21:26:19|24109.71
21:26:20|24109.7
21:26:21|24108.44
21:26:22|24109.08
21:26:23|24108.95
21:26:24|24108.94
21:26:25|24108.94
21:26:26|24108.6
21:26:27|24110.11
21:26:28|24108.56
21:26:29|24101.23
21:26:30|24101.57
21:26:31|24101.23
21:26:32|24101.38
21:26:33|24102.88
21:26:35|24100.37
21:26:35|24100.21
21:26:37|24102.56
21:26:37|24103.76
21:26:38|24103.29
21:26:40|24101.62
21:26:41|24103.28
21:26:43|24101.5
21:26:44|24095.53
21:26:46|24099.22
21:26:46|24096.82
21:26:48|24100.36
21:26:49|24099.4
21:26:51|24098.03
21:26:51|24098.55
21:26:52|24098.7
21:26:54|24103.33
21:26:55|24105.
21:26:56|24104.96
21:26:57|24103.19
21:26:58|24103.34
21:26:59|24105.2
21:27:00|24104.55
21:27:01|24105.65
21:27:02|24104.42
21:27:03|24104.63
21:27:04|24104.44
21:27:05|24103.23
21:27:06|24103.73
21:27:07|24109.4
21:27:08|24114.57
21:27:09|24116.24
21:27:10|24113.47
21:27:11|24116.49
21:27:12|24112.04
21:27:13|24111.48
21:27:15|24111.87
21:27:16|24111.08
21:27:17|24110.99
21:27:17|24110.62
21:27:18|24109.13
21:27:19|24108.71
21:27:21|24108.4
21:27:22|24104.64
21:27:23|24103.98
21:27:23|24103.71
21:27:24|24103.2
21:27:26|24103.56
21:27:27|24103.79
21:27:27|24105.58
21:27:28|24106.8
21:27:29|24102.01
21:27:31|24098.38
21:27:32|24099.2
21:27:32|24096.89
21:27:34|24096.72
21:27:34|24096.2
21:27:36|24094.75
21:27:36|24084.38
21:27:37|24084.6
21:27:38|24084.3
21:27:39|24083.13
21:27:40|24082.45
21:27:41|24082.94
21:27:43|24081.3
21:27:44|24080.
21:27:46|24082.43
21:27:46|24080.75
21:27:48|24080.87
21:27:49|24080.87
21:27:49|24083.75
21:27:51|24083.39
21:27:52|24083.37
21:27:52|24084.74
21:27:54|24085.93
21:27:55|24086.72
21:27:56|24087.59
21:27:57|24085.37
21:27:59|24086.96
21:27:59|24087.22
21:28:01|24087.77
21:28:01|24086.87
21:28:02|24087.98
21:28:04|24087.35
21:28:05|24088.
21:28:06|24089.68
21:28:07|24089.46
21:28:08|24089.67
21:28:09|24090.
21:28:10|24089.25
21:28:11|24091.02
21:28:12|24092.12
21:28:13|24090.98
21:28:14|24091.36
21:28:15|24090.02
21:28:16|24090.72
21:28:17|24090.72
21:28:18|24090.72
21:28:19|24090.24
21:28:20|24091.44
21:28:21|24089.64
21:28:22|24090.76
21:28:23|24090.52
21:28:24|24090.58
21:28:25|24089.66
21:28:27|24089.86
21:28:28|24090.37
21:28:28|24090.43
21:28:30|24090.78
21:28:30|24089.62
21:28:32|24090.23
21:28:32|24090.12
21:28:33|24090.23
21:28:34|24090.12
21:28:35|24090.27
21:28:36|24090.12
21:28:38|24090.12
21:28:39|24090.12
21:28:40|24091.02
21:28:40|24089.96
21:28:42|24089.68
21:28:43|24088.59
21:28:44|24088.58
21:28:46|24087.74
21:28:47|24087.15
21:28:48|24086.37
21:28:49|24086.42
21:28:50|24087.88
21:28:51|24087.69
21:28:52|24088.28
21:28:53|24087.64
21:28:55|24087.63
21:28:55|24089.74
21:28:56|24088.27
21:28:57|24089.41
21:28:59|24088.26
21:28:59|24089.65
21:29:00|24089.65
21:29:02|24089.49
21:29:03|24088.39
21:29:04|24088.72
21:29:04|24088.56
21:29:06|24088.
21:29:07|24088.05
21:29:07|24088.01
21:29:08|24088.01
21:29:10|24088.16
21:29:10|24088.02
21:29:11|24085.24
21:29:13|24084.42
21:29:14|24084.44
21:29:15|24084.39
21:29:17|24085.64
21:29:18|24084.79
21:29:18|24086.75
21:29:19|24085.39
21:29:20|24086.24
21:29:21|24086.49
21:29:22|24086.49
21:29:23|24085.86
21:29:24|24086.45
21:29:25|24086.98
21:29:26|24086.66
21:29:27|24087.18
21:29:29|24088.99
21:29:29|24089.23
21:29:31|24089.5
21:29:31|24089.5
21:29:32|24089.96
21:29:34|24090.2
21:29:35|24093.06
21:29:36|24093.07
21:29:37|24089.78
21:29:37|24089.97
21:29:38|24089.89
21:29:39|24089.38
21:29:40|24088.59
21:29:42|24089.83
21:29:44|24089.39
21:29:45|24088.97
21:29:46|24089.33
21:29:47|24089.5
21:29:49|24089.14
21:29:50|24088.73
21:29:51|24088.73
21:29:52|24089.82
21:29:53|24089.1
21:29:54|24089.36
21:29:55|24089.83
21:29:56|24089.33
21:29:57|24089.45
21:29:58|24089.81
21:29:59|24089.44
21:30:00|24089.6
21:30:01|24091.06
21:30:03|24091.04
21:30:03|24091.82
21:30:05|24091.94
21:30:06|24091.14
21:30:07|24090.76
21:30:08|24090.79
21:30:09|24090.78
21:30:09|24090.77
21:30:11|24090.39
21:30:12|24090.46
21:30:12|24088.95
21:30:13|24089.
21:30:14|24086.6
21:30:15|24087.95
21:30:16|24089.31
21:30:17|24087.94
21:30:18|24089.55
21:30:19|24090.6
21:30:20|24091.12
21:30:21|24091.93
21:30:22|24092.59
21:30:23|24095.37
21:30:24|24093.75
21:30:25|24094.33
21:30:26|24093.66
21:30:27|24093.23
21:30:28|24090.67
21:30:29|24091.
21:30:30|24090.77
21:30:32|24090.78
21:30:33|24092.78
21:30:34|24091.38
21:30:36|24090.92
21:30:36|24091.05
21:30:37|24091.14
21:30:39|24091.95
21:30:39|24094.43
21:30:40|24092.51
21:30:41|24093.85
21:30:43|24094.01
21:30:43|24094.7
21:30:44|24094.55
21:30:45|24094.56
21:30:47|24093.79
21:30:48|24093.21
21:30:49|24093.18
21:30:50|24093.18
21:30:51|24093.29
21:30:52|24093.79
21:30:53|24093.79
21:30:54|24093.68
21:30:55|24093.3
21:30:56|24093.3
21:30:57|24093.18
21:30:58|24093.68
21:30:59|24093.68
21:31:00|24094.03
21:31:01|24093.3
21:31:02|24093.18
21:31:03|24092.89
21:31:04|24092.89
21:31:05|24092.01
21:31:06|24092.47
21:31:07|24092.83
21:31:08|24091.57
21:31:10|24092.95
21:31:10|24092.71
21:31:12|24092.79
21:31:12|24093.18
21:31:14|24092.83
21:31:15|24092.75
21:31:16|24093.18
21:31:17|24093.18
21:31:18|24093.06
21:31:19|24093.06
21:31:20|24092.63
21:31:21|24092.13
21:31:22|24093.06
21:31:23|24092.55
21:31:25|24092.14
21:31:25|24093.11
21:31:27|24093.99
21:31:28|24093.98
21:31:29|24093.98
21:31:30|24093.98
21:31:31|24093.99
21:31:32|24093.42
21:31:33|24093.62
21:31:34|24092.61
21:31:35|24093.19
21:31:36|24093.21
21:31:37|24092.71
21:31:38|24090.95
21:31:39|24090.94
21:31:40|24090.87
21:31:41|24090.61
21:31:42|24089.82
21:31:43|24089.86
21:31:45|24089.2
21:31:46|24089.94
21:31:47|24076.12
21:31:48|24074.36
21:31:49|24073.3
21:31:50|24073.3
21:31:52|24072.73
21:31:52|24072.74
21:31:53|24075.78
21:31:55|24076.27
21:31:56|24081.91
21:31:57|24083.03
21:31:58|24083.66
21:31:59|24083.66
21:32:00|24082.89
21:32:01|24083.77
21:32:02|24083.9
21:32:03|24083.91
21:32:04|24083.09
21:32:05|24083.88
21:32:07|24083.14
21:32:07|24081.64
21:32:09|24081.02
21:32:10|24079.02
21:32:10|24079.59
21:32:11|24079.27
21:32:12|24080.21
21:32:13|24079.9
21:32:14|24080.1
21:32:15|24079.51
21:32:17|24079.49
21:32:17|24079.27
21:32:19|24079.27
21:32:20|24079.3
21:32:20|24079.3
21:32:21|24079.3
21:32:23|24080.66
21:32:23|24080.04
21:32:24|24079.31
21:32:26|24079.11
21:32:27|24079.29
21:32:27|24079.31
21:32:29|24079.31
21:32:30|24079.3
21:32:31|24080.18
21:32:32|24080.21
21:32:33|24080.46
21:32:34|24080.29
21:32:35|24080.
21:32:36|24079.97
21:32:37|24079.84
21:32:38|24079.88
21:32:39|24079.8
21:32:40|24080.49
21:32:41|24080.34
21:32:43|24079.87
21:32:44|24078.8
21:32:46|24078.27
21:32:47|24078.9
21:32:49|24078.89
21:32:50|24078.83
21:32:50|24079.14
21:32:52|24079.19
21:32:52|24079.36
21:32:54|24079.35
21:32:54|24078.91
21:32:55|24079.
21:32:56|24079.15
21:32:57|24079.
21:32:59|24079.01
21:32:59|24079.76
21:33:01|24078.53
21:33:02|24078.76
21:33:02|24078.21
21:33:03|24078.26
21:33:05|24078.26
21:33:06|24078.17
21:33:07|24078.24
21:33:08|24078.27
21:33:09|24079.
21:33:10|24079.
21:33:11|24078.26
21:33:11|24079.
21:33:12|24078.07
21:33:14|24078.08
21:33:15|24078.21
21:33:16|24078.22
21:33:16|24078.03
21:33:17|24078.08
21:33:18|24078.1
21:33:19|24078.11
21:33:20|24077.13
21:33:22|24078.07
21:33:22|24076.7
21:33:24|24077.38
21:33:24|24077.6
21:33:26|24078.07
21:33:26|24078.09
21:33:28|24077.92
21:33:28|24078.23
21:33:29|24078.19
21:33:30|24077.88
21:33:32|24078.18
21:33:33|24077.88
21:33:33|24078.2
21:33:34|24077.88
21:33:36|24078.15
21:33:36|24078.02
21:33:37|24077.6
21:33:39|24078.15
21:33:39|24078.09
21:33:41|24077.99
21:33:41|24078.03
21:33:43|24078.06
21:33:44|24078.06
21:33:46|24078.15
21:33:46|24078.15
21:33:47|24078.06
21:33:48|24077.71
21:33:50|24078.14
21:33:51|24078.15
21:33:52|24078.1
21:33:53|24078.15
21:33:54|24077.71
21:33:55|24077.6
21:33:56|24077.65
21:33:57|24077.59
21:33:58|24077.91
21:34:00|24077.97
21:34:00|24076.91
21:34:01|24076.78
21:34:02|24077.57
21:34:03|24077.57
21:34:04|24076.71
21:34:06|24076.82
21:34:08|24077.41
21:34:08|24076.76
21:34:09|24076.76
21:34:11|24077.44
21:34:12|24077.42
21:34:13|24076.63
21:34:14|24077.79
21:34:15|24078.03
21:34:17|24077.
21:34:18|24076.84
21:34:19|24077.
21:34:20|24076.99
21:34:21|24076.99
21:34:22|24077.
21:34:24|24077.
21:34:24|24078.03
21:34:26|24078.54
21:34:26|24078.63
21:34:28|24077.25
21:34:29|24076.85
21:34:29|24076.83
21:34:30|24076.16
21:34:31|24075.9
21:34:33|24071.89
21:34:34|24071.28
21:34:35|24070.23
21:34:36|24069.3
21:34:37|24068.88
21:34:38|24069.18
21:34:39|24068.47
21:34:40|24069.3
21:34:41|24068.01
21:34:43|24067.79
21:34:43|24069.06
21:34:44|24069.25
21:34:45|24070.22
21:34:46|24070.12
21:34:48|24067.61
21:34:49|24067.6
21:34:50|24067.1
21:34:51|24067.84
21:34:52|24067.82
21:34:53|24067.51
21:34:54|24066.76
21:34:55|24067.51
21:34:56|24066.88
21:34:57|24069.16
21:34:58|24070.
21:34:59|24070.4
21:35:00|24071.27
21:35:01|24066.62
21:35:02|24066.04
21:35:03|24065.75
21:35:04|24065.46
21:35:05|24066.01
21:35:06|24065.43
21:35:07|24065.55
21:35:08|24065.43
21:35:09|24065.46
21:35:10|24066.29
21:35:11|24066.52
21:35:13|24066.6
21:35:14|24067.81
21:35:15|24068.
21:35:16|24067.39
21:35:16|24068.59
21:35:17|24068.66
21:35:19|24068.66
21:35:20|24068.94
21:35:21|24068.42
21:35:22|24069.19
21:35:22|24069.86
21:35:24|24068.71
21:35:25|24068.79
21:35:25|24068.7
21:35:26|24069.49
21:35:28|24068.7
21:35:28|24068.7
21:35:30|24069.63
21:35:30|24069.49
21:35:31|24069.98
21:35:33|24068.61
21:35:33|24069.06
21:35:35|24069.5
21:35:35|24069.05
21:35:37|24068.82
21:35:38|24071.16
21:35:39|24070.73
21:35:40|24072.47
21:35:41|24072.48
21:35:42|24072.98
21:35:43|24073.02
21:35:44|24073.15
21:35:46|24074.15
21:35:46|24073.01
21:35:48|24074.6
21:35:49|24074.08
21:35:50|24073.73
21:35:52|24073.72
21:35:53|24073.72
21:35:54|24073.73
21:35:55|24073.05
21:35:57|24071.62
21:35:57|24071.93
21:35:59|24072.33
21:36:00|24072.98
21:36:01|24071.66
21:36:02|24072.01
21:36:03|24072.01
21:36:04|24073.21
21:36:06|24074.01
21:36:07|24073.27
21:36:07|24072.47
21:36:09|24073.9
21:36:09|24073.96
21:36:11|24073.46
21:36:12|24073.66
21:36:13|24073.67
21:36:14|24073.72
21:36:15|24073.73
21:36:16|24073.12
21:36:17|24072.77
21:36:18|24073.05
21:36:19|24074.01
21:36:20|24074.6
21:36:21|24074.59
21:36:22|24074.59
21:36:23|24075.
21:36:24|24077.53
21:36:25|24078.
21:36:26|24079.26
21:36:27|24079.46
21:36:28|24080.
21:36:29|24080.57
21:36:31|24080.35
21:36:32|24081.09
21:36:32|24080.49
21:36:33|24081.2
21:36:35|24081.2
21:36:36|24082.22
21:36:37|24082.46
21:36:37|24083.22
21:36:39|24082.35
21:36:40|24082.54
21:36:41|24082.7
21:36:43|24083.26
21:36:44|24083.15
21:36:45|24082.79
21:36:46|24082.79
21:36:47|24083.27
21:36:49|24082.89
21:36:50|24082.85
21:36:51|24083.32
21:36:52|24084.08
21:36:53|24084.07
21:36:54|24083.69
21:36:54|24083.24
21:36:55|24083.4
21:36:57|24083.69
21:36:57|24083.95
21:36:58|24083.59
21:37:00|24083.95
21:37:01|24083.3
21:37:01|24083.55
21:37:02|24083.61
21:37:03|24083.74
21:37:04|24083.84
21:37:05|24084.08
21:37:06|24084.08
21:37:08|24083.31
21:37:08|24084.06
21:37:09|24084.28
21:37:11|24083.43
21:37:12|24083.6
21:37:13|24083.53
21:37:14|24083.52
21:37:16|24083.49
21:37:16|24083.5
21:37:18|24083.
21:37:19|24083.01
21:37:20|24083.47
21:37:21|24083.47
21:37:22|24083.02
21:37:23|24083.24
21:37:24|24083.01
21:37:25|24083.
21:37:26|24083.
21:37:27|24083.52
21:37:28|24083.31
21:37:29|24083.1
21:37:30|24083.58
21:37:31|24083.07
21:37:32|24083.01
21:37:33|24083.02
21:37:34|24083.02
21:37:36|24083.43
21:37:37|24083.49
21:37:37|24082.97
21:37:38|24082.85
21:37:40|24082.85
21:37:41|24082.86
21:37:42|24082.85
21:37:43|24082.85
21:37:44|24082.86
21:37:45|24082.89
21:37:47|24082.85
21:37:48|24082.85
21:37:49|24082.85
21:37:51|24082.85
21:37:51|24082.85
21:37:53|24082.85
21:37:53|24082.85
21:37:54|24082.86
21:37:55|24082.85
21:37:56|24082.97
21:37:58|24082.88
21:37:59|24082.85
21:37:59|24082.86
21:38:00|24083.11
21:38:02|24082.86
21:38:03|24082.89
21:38:03|24082.85
21:38:05|24082.85
21:38:05|24082.9
21:38:07|24082.88
21:38:07|24083.36
21:38:08|24083.42
21:38:10|24083.42
21:38:11|24083.42
21:38:12|24082.85
21:38:13|24083.1
21:38:14|24082.85
21:38:15|24083.6
21:38:16|24080.26
21:38:17|24077.5
21:38:18|24077.56
21:38:19|24077.38
21:38:20|24077.48
21:38:21|24077.72
21:38:22|24077.61
21:38:23|24076.59
21:38:24|24077.
21:38:25|24077.01
21:38:26|24076.86
21:38:27|24076.7
21:38:28|24076.7
21:38:29|24077.32
21:38:30|24076.88
21:38:32|24077.37
21:38:32|24077.37
21:38:33|24077.37
21:38:35|24077.65
21:38:36|24077.37
21:38:37|24077.69
21:38:38|24077.2
21:38:39|24077.22
21:38:40|24076.97
21:38:41|24076.98
21:38:42|24077.38
21:38:43|24076.51
21:38:44|24076.5
21:38:45|24076.78
21:38:46|24077.11
21:38:48|24077.14
21:38:49|24077.41
21:38:50|24077.6
21:38:51|24077.91
21:38:52|24077.62
21:38:53|24077.65
21:38:55|24077.57
21:38:55|24077.69
21:38:57|24077.68
21:38:58|24077.68
21:38:59|24077.78
21:39:00|24077.57
21:39:00|24077.32
21:39:01|24077.29
21:39:03|24077.12
21:39:04|24077.12
21:39:05|24077.18
21:39:06|24077.12
21:39:07|24077.12
21:39:07|24077.12
21:39:09|24076.84
21:39:10|24076.95
21:39:10|24076.83
21:39:11|24076.84
21:39:12|24076.86
21:39:14|24076.9
21:39:15|24076.95
21:39:16|24077.76
21:39:17|24077.34
21:39:18|24077.91
21:39:19|24077.9
21:39:20|24077.88
21:39:21|24077.88
21:39:22|24077.42
21:39:23|24076.26
21:39:24|24074.79
21:39:25|24074.49
21:39:26|24074.48
21:39:27|24074.49
21:39:28|24074.48
21:39:29|24074.48
21:39:30|24075.29
21:39:31|24075.51
21:39:32|24075.51
21:39:33|24076.21
21:39:34|24076.4
21:39:35|24077.06
21:39:36|24076.95
21:39:37|24076.09
21:39:38|24076.02
21:39:39|24076.07
21:39:40|24073.29
21:39:41|24071.34
21:39:42|24071.23
21:39:43|24071.22
21:39:44|24071.12
21:39:45|24071.14
21:39:47|24071.27
21:39:48|24071.12
21:39:49|24070.19
21:39:50|24070.17
21:39:52|24070.32
21:39:53|24070.9
21:39:54|24070.28
21:39:55|24070.35
21:39:57|24070.08
21:39:57|24069.6
21:39:59|24069.53
21:39:59|24069.67
21:40:00|24069.55
21:40:01|24069.99
21:40:02|24070.05
21:40:04|24069.92
21:40:05|24070.34
21:40:06|24070.46
21:40:07|24070.65
21:40:08|24070.9
21:40:10|24070.67
21:40:11|24070.77
21:40:12|24070.57
21:40:13|24070.57
21:40:14|24070.9
21:40:15|24070.25
21:40:16|24069.53
21:40:17|24070.25
21:40:18|24069.99
21:40:19|24070.05
21:40:20|24069.99
21:40:21|24069.99
21:40:22|24070.33
21:40:24|24070.37
21:40:24|24069.99
21:40:25|24070.37
21:40:26|24070.35
21:40:27|24070.35
21:40:28|24070.35
21:40:30|24070.38
21:40:31|24070.38
21:40:32|24070.37
21:40:32|24070.54
21:40:34|24070.58
21:40:35|24070.4
21:40:36|24070.36
21:40:36|24070.36
21:40:38|24070.36
21:40:39|24070.38
21:40:40|24070.9
21:40:41|24070.47
21:40:42|24070.77
21:40:43|24070.69
21:40:44|24070.78
21:40:46|24070.19
21:40:46|24070.22
21:40:47|24070.
21:40:48|24070.44
21:40:49|24070.16
21:40:50|24070.62
21:40:51|24070.9
21:40:52|24070.9
21:40:54|24070.42
21:40:55|24070.63
21:40:55|24070.62
21:40:57|24070.59
21:40:57|24070.58
21:40:59|24070.89
21:41:00|24070.59
21:41:01|24070.58
21:41:01|24070.36
21:41:04|24070.1
21:41:04|24070.35
21:41:05|24069.97
21:41:06|24070.41
21:41:07|24070.44
21:41:08|24070.6
21:41:09|24070.89
21:41:11|24070.6
21:41:11|24070.74
21:41:12|24070.89
21:41:13|24070.89
21:41:14|24070.88
21:41:15|24070.9
21:41:16|24070.9
21:41:17|24070.9
21:41:18|24070.9
21:41:19|24070.89
21:41:20|24070.91
21:41:21|24070.9
21:41:22|24070.91
21:41:23|24070.91
21:41:24|24070.9
21:41:25|24070.91
21:41:26|24070.91
21:41:27|24070.9
21:41:28|24070.9
21:41:29|24070.91
21:41:30|24070.93
21:41:31|24070.94
21:41:32|24070.93
21:41:33|24070.93
21:41:34|24071.35
21:41:35|24071.42
21:41:36|24071.66
21:41:37|24071.65
21:41:38|24071.28
21:41:40|24072.31
21:41:40|24074.21
21:41:42|24077.13
21:41:44|24077.26
21:41:45|24078.25
21:41:47|24078.88
21:41:47|24079.26
21:41:48|24079.32
21:41:49|24080.
21:41:50|24079.76
21:41:51|24080.
21:41:52|24080.35
21:41:53|24080.61
21:41:54|24082.31
21:41:55|24082.12
21:41:56|24082.85
21:41:57|24082.05
21:41:58|24082.06
21:41:59|24082.06
21:42:00|24082.02
21:42:01|24081.94
21:42:02|24082.24
21:42:03|24082.39
21:42:06|24082.11
21:42:07|24082.05
21:42:08|24082.05
21:42:09|24082.05
21:42:10|24082.05
21:42:11|24082.05
21:42:13|24082.05
21:42:13|24082.05
21:42:14|24082.05
21:42:15|24082.05
21:42:16|24082.05
21:42:18|24082.05
21:42:18|24082.06
21:42:20|24082.38
21:42:21|24082.93
21:42:22|24083.69
21:42:22|24084.87
21:42:24|24084.65
21:42:25|24085.31
21:42:26|24085.14
21:42:27|24085.36
21:42:28|24085.31
21:42:29|24085.33
21:42:30|24085.9
21:42:31|24086.33
21:42:32|24087.15
21:42:33|24088.
21:42:34|24088.08
21:42:35|24088.51
21:42:36|24090.85
21:42:37|24091.86
21:42:38|24094.33
21:42:39|24096.63
21:42:40|24096.67
21:42:41|24097.37
21:42:43|24097.95
21:42:44|24097.64
21:42:45|24097.62
21:42:46|24097.64
21:42:47|24097.59
21:42:48|24097.61
21:42:49|24096.49
21:42:50|24097.36
21:42:51|24097.35
21:42:52|24096.98
21:42:53|24096.88
21:42:55|24096.8
21:42:56|24096.71
21:42:56|24096.61
21:42:58|24096.72
21:42:59|24096.72
21:43:00|24095.81
21:43:01|24095.7
21:43:03|24091.95
21:43:04|24090.45
21:43:05|24088.61
21:43:06|24089.33
21:43:06|24089.43
21:43:08|24089.44
21:43:08|24089.44
21:43:09|24089.44
21:43:10|24089.43
21:43:12|24089.44
21:43:13|24089.51
21:43:14|24089.7
21:43:14|24089.72
21:43:16|24089.64
21:43:16|24088.25
21:43:18|24087.
21:43:18|24084.01
21:43:19|24084.08
21:43:20|24082.36
21:43:22|24082.38
21:43:22|24082.91
21:43:23|24082.99
21:43:24|24082.99
21:43:25|24082.04
21:43:27|24082.69
21:43:28|24081.26
21:43:29|24085.88
21:43:30|24084.16
21:43:30|24083.65
21:43:31|24083.2
21:43:33|24084.46
21:43:33|24084.16
21:43:35|24083.29
21:43:36|24083.25
21:43:37|24083.32
21:43:38|24083.14
21:43:39|24083.07
21:43:40|24082.54
21:43:41|24082.1
21:43:42|24083.36
21:43:43|24083.73
21:43:45|24083.86
21:43:45|24083.87
21:43:46|24084.79
21:43:48|24084.86
21:43:48|24084.78
21:43:50|24084.2
21:43:51|24083.91
21:43:52|24084.19
21:43:52|24084.19
21:43:54|24081.96
21:43:55|24081.01
21:43:56|24081.03
21:43:57|24081.59
21:43:59|24081.57
21:44:00|24080.78
21:44:01|24080.65
21:44:01|24080.
21:44:03|24079.99
21:44:04|24080.
21:44:05|24080.93
21:44:06|24080.93
21:44:07|24079.43
21:44:08|24079.43
21:44:09|24079.13
21:44:10|24080.13
21:44:11|24079.99
21:44:12|24079.81
21:44:13|24079.51
21:44:14|24079.33
21:44:16|24079.53
21:44:16|24079.15
21:44:17|24079.87
21:44:18|24080.7
21:44:19|24083.26
21:44:20|24085.18
21:44:21|24089.57
21:44:22|24090.66
21:44:24|24093.91
21:44:25|24092.73
21:44:26|24093.07
21:44:27|24092.65
21:44:28|24094.61
21:44:29|24094.
21:44:30|24095.38
21:44:31|24097.18
21:44:32|24097.65
21:44:33|24096.54
21:44:34|24097.61
21:44:35|24098.61
21:44:36|24098.29
21:44:37|24097.78
21:44:38|24097.21
21:44:39|24097.77
21:44:40|24098.13
21:44:41|24098.61
21:44:42|24099.
21:44:43|24097.97
21:44:44|24095.5
21:44:45|24095.51
21:44:46|24094.59
21:44:47|24092.27
21:44:48|24093.
21:44:50|24092.98
21:44:50|24092.74
21:44:51|24094.41
21:44:52|24095.06
21:44:53|24095.11
21:44:54|24095.27
21:44:55|24096.65
21:44:56|24095.
21:44:57|24097.82
21:44:58|24095.7
21:44:59|24095.11
21:45:00|24094.45
21:45:02|24095.94
21:45:03|24097.24
21:45:05|24095.94
21:45:05|24097.1
21:45:06|24095.62
21:45:07|24096.17
21:45:09|24094.95
21:45:10|24093.55
21:45:11|24093.22
21:45:12|24094.63
21:45:13|24093.47
21:45:14|24093.47
21:45:15|24093.73
21:45:16|24093.79
21:45:17|24093.08
21:45:18|24095.7
21:45:19|24095.92
21:45:20|24095.38
21:45:21|24096.19
21:45:22|24097.81
21:45:22|24097.55
21:45:24|24097.78
21:45:25|24098.48
21:45:26|24098.36
21:45:27|24096.12
21:45:28|24095.92
21:45:29|24095.37
21:45:30|24093.19
21:45:31|24093.94
21:45:32|24093.88
21:45:33|24093.65
21:45:34|24093.61
21:45:34|24092.41
21:45:35|24092.39
21:45:37|24094.6
21:45:38|24093.82
21:45:39|24095.35
21:45:40|24094.44
21:45:41|24094.7
21:45:42|24095.3
21:45:44|24093.66
21:45:45|24091.39
21:45:47|24091.71
21:45:47|24091.06
21:45:49|24091.24
21:45:51|24092.38
21:45:51|24091.61
21:45:52|24091.57
21:45:54|24090.88
21:45:56|24091.5
21:45:56|24091.46
21:45:57|24090.85
21:45:58|24090.13
21:46:00|24093.12
21:46:01|24092.83
21:46:02|24091.64
21:46:03|24092.51
21:46:05|24090.32
21:46:05|24089.96
21:46:06|24091.14
21:46:07|24091.53
21:46:08|24091.91
21:46:09|24090.36
21:46:10|24089.93
21:46:11|24091.95
21:46:12|24091.99
21:46:13|24090.13
21:46:14|24090.23
21:46:16|24089.85
21:46:17|24089.94
21:46:18|24089.87
21:46:19|24089.82
21:46:20|24090.2
21:46:21|24091.12
21:46:22|24091.37
21:46:23|24091.08
21:46:24|24091.08
21:46:25|24090.24
21:46:26|24089.9
21:46:26|24089.31
21:46:28|24090.62
21:46:29|24089.39
21:46:30|24089.41
21:46:31|24089.21
21:46:31|24088.89
21:46:33|24088.87
21:46:34|24087.2
21:46:35|24086.6
21:46:35|24087.57
21:46:37|24085.
21:46:37|24084.47
21:46:39|24083.05
21:46:40|24085.3
21:46:41|24084.67
21:46:41|24085.3
21:46:43|24083.35
21:46:45|24084.19
21:46:45|24083.09
21:46:46|24084.16
21:46:47|24082.56
21:46:49|24082.41
21:46:50|24081.42
21:46:52|24078.84
21:46:52|24079.13
21:46:53|24077.99
21:46:54|24077.59
21:46:55|24078.76
21:46:56|24079.53
21:46:57|24078.45
21:46:58|24079.39
21:46:59|24079.63
21:47:00|24078.58
21:47:01|24080.07
21:47:02|24078.52
21:47:03|24079.14
21:47:04|24076.25
21:47:05|24076.9
21:47:06|24075.08
21:47:07|24074.03
21:47:08|24073.27
21:47:09|24073.31
21:47:10|24074.63
21:47:11|24076.13
21:47:12|24075.09
21:47:13|24076.16
21:47:14|24076.53
21:47:15|24075.73
21:47:16|24073.83
21:47:17|24075.37
21:47:18|24073.01
21:47:19|24074.33
21:47:20|24073.76
21:47:21|24073.59
21:47:22|24073.33
21:47:23|24076.76
21:47:24|24077.24
21:47:25|24077.91
21:47:26|24074.5
21:47:27|24074.9
21:47:28|24074.91
21:47:29|24069.69
21:47:30|24069.7
21:47:31|24070.27
21:47:32|24070.14
21:47:33|24069.2
21:47:34|24067.47
21:47:35|24068.84
21:47:37|24068.17
21:47:38|24068.84
21:47:39|24069.96
21:47:41|24070.76
21:47:41|24070.03
21:47:42|24070.
21:47:44|24068.41
21:47:45|24068.85
21:47:45|24068.32
21:47:46|24068.33
21:47:48|24069.46
21:47:48|24068.6
21:47:50|24067.57
21:47:51|24067.58
21:47:53|24066.58
21:47:53|24068.42
21:47:54|24069.46
21:47:55|24070.59
21:47:56|24069.98
21:47:57|24069.56
21:47:58|24070.6
21:47:59|24071.5
21:48:01|24072.34
21:48:02|24071.23
21:48:04|24071.55
21:48:04|24070.91
21:48:05|24070.91
21:48:06|24070.3
21:48:07|24069.57
21:48:08|24069.91
21:48:09|24069.88
21:48:10|24071.32
21:48:11|24070.86
21:48:12|24072.53
21:48:13|24070.11
21:48:14|24070.38
21:48:15|24070.95
21:48:16|24070.06
21:48:17|24070.61
21:48:18|24068.92
21:48:19|24068.92
21:48:20|24070.29
21:48:21|24069.11
21:48:22|24070.13
21:48:23|24072.01
21:48:24|24073.08
21:48:25|24073.08
21:48:26|24073.
21:48:27|24072.05
21:48:28|24075.82
21:48:29|24077.
21:48:30|24078.54
21:48:31|24079.02
21:48:32|24079.99
21:48:33|24078.95
21:48:34|24082.07
21:48:35|24081.3
21:48:36|24083.26
21:48:37|24083.69
21:48:38|24086.13
21:48:40|24085.54
21:48:41|24085.54
21:48:41|24084.59
21:48:43|24085.61
21:48:43|24085.75
21:48:46|24084.66
21:48:46|24084.69
21:48:47|24085.04
21:48:48|24084.74
21:48:49|24084.71
21:48:50|24086.64
21:48:51|24085.94
21:48:52|24086.63
21:48:53|24085.36
21:48:54|24083.98
21:48:55|24083.95
21:48:56|24084.14
21:48:57|24084.1
21:48:58|24084.93
21:48:59|24084.26
21:49:00|24084.
21:49:02|24084.45
21:49:03|24083.41
21:49:05|24087.07
21:49:05|24087.66
21:49:06|24088.21
21:49:07|24088.99
21:49:08|24089.03
21:49:09|24089.
21:49:10|24087.98
21:49:11|24090.68
21:49:12|24092.31
21:49:13|24092.33
21:49:15|24092.52
21:49:17|24092.86
21:49:17|24092.48
21:49:19|24094.9
21:49:19|24092.45
21:49:21|24094.42
21:49:22|24093.77
21:49:22|24093.15
21:49:24|24093.71
21:49:24|24092.63
21:49:26|24092.78
21:49:27|24091.83
21:49:28|24090.82
21:49:29|24091.44
21:49:30|24089.84
21:49:31|24091.08
21:49:32|24092.32
21:49:32|24092.08
21:49:35|24094.85
21:49:35|24093.83
21:49:36|24094.71
21:49:37|24095.27
21:49:38|24096.84
21:49:39|24095.25
21:49:40|24094.32
21:49:41|24093.97
21:49:42|24094.08
21:49:43|24095.63
21:49:45|24095.04
21:49:46|24094.77
21:49:48|24095.13
21:49:48|24096.
21:49:49|24095.15
21:49:50|24095.22
21:49:51|24095.16
21:49:52|24095.91
21:49:53|24095.87
21:49:54|24096.2
21:49:55|24095.21
21:49:57|24096.19
21:49:57|24096.2
21:49:59|24095.35
21:50:00|24094.76
21:50:01|24095.75
21:50:01|24097.74
21:50:03|24097.42
21:50:03|24094.7
21:50:04|24094.69
21:50:06|24095.27
21:50:07|24094.29
21:50:08|24094.61
21:50:09|24094.83
21:50:09|24094.68
21:50:10|24094.11
21:50:13|24094.33
21:50:13|24094.19
21:50:14|24094.58
21:50:15|24097.31
21:50:16|24097.85
21:50:17|24096.88
21:50:18|24096.79
21:50:19|24096.67
21:50:20|24094.08
21:50:21|24092.6
21:50:22|24092.93
21:50:23|24092.75
21:50:24|24092.91
21:50:25|24094.09
21:50:26|24093.01
21:50:27|24093.73
21:50:29|24095.58
21:50:29|24095.58
21:50:31|24095.75
21:50:32|24094.33
21:50:33|24094.79
21:50:33|24093.75
21:50:35|24094.7
21:50:36|24094.2
21:50:37|24093.7
21:50:37|24093.56
21:50:39|24093.68
21:50:39|24092.64
21:50:41|24091.54
21:50:42|24092.27
21:50:43|24092.24
21:50:45|24093.41
21:50:45|24093.19
21:50:47|24091.84
21:50:48|24092.27
21:50:49|24093.56
21:50:50|24093.33
21:50:50|24093.09
21:50:51|24092.37
21:50:54|24092.53
21:50:54|24092.15
21:50:55|24092.28
21:50:56|24089.96
21:50:57|24089.83
21:50:58|24090.57
21:50:59|24090.35
21:51:01|24088.33
21:51:02|24088.32
21:51:04|24088.62
21:51:04|24088.61
21:51:05|24087.7
21:51:06|24087.63
21:51:07|24087.72
21:51:08|24088.24
21:51:09|24087.85
21:51:11|24088.65
21:51:12|24089.32
21:51:13|24088.07
21:51:14|24088.4
21:51:14|24088.74
21:51:16|24088.09
21:51:17|24086.83
21:51:18|24087.89
21:51:19|24086.93
21:51:20|24087.82
21:51:21|24088.04
21:51:21|24086.37
21:51:23|24086.3
21:51:23|24086.94
21:51:25|24085.03
21:51:26|24085.08
21:51:26|24085.28
21:51:27|24086.25
21:51:28|24085.94
21:51:29|24085.1
21:51:32|24084.28
21:51:32|24084.17
21:51:33|24084.14
21:51:34|24084.84
21:51:35|24083.7
21:51:37|24083.7
21:51:37|24082.42
21:51:39|24082.44
21:51:40|24083.23
21:51:41|24082.56
21:51:42|24082.12
21:51:43|24083.17
21:51:44|24083.32
21:51:44|24083.64
21:51:47|24082.24
21:51:47|24083.2
21:51:49|24083.09
21:51:49|24082.39
21:51:51|24082.89
21:51:51|24081.85
21:51:53|24082.02
21:51:55|24081.71
21:51:55|24082.95
21:51:56|24081.34
21:51:57|24081.71
21:51:59|24081.97
21:52:00|24081.82
21:52:01|24080.32
21:52:02|24081.13
21:52:02|24081.63
21:52:04|24081.75
21:52:06|24080.83
21:52:06|24080.67
21:52:07|24082.17
21:52:08|24082.17
21:52:09|24082.91
21:52:10|24082.95
21:52:11|24085.06
21:52:13|24084.05
21:52:13|24082.91
21:52:14|24083.98
21:52:16|24084.99
21:52:16|24084.99
21:52:18|24086.18
21:52:19|24086.3
21:52:20|24085.13
21:52:21|24085.33
21:52:22|24086.33
21:52:22|24086.69
21:52:24|24085.37
21:52:25|24086.99
21:52:26|24087.6
21:52:27|24088.44
21:52:27|24089.43
21:52:29|24087.72
21:52:30|24087.31
21:52:31|24085.74
21:52:32|24088.32
21:52:33|24088.09
21:52:34|24087.55
21:52:34|24089.09
21:52:35|24088.33
21:52:37|24087.87
21:52:38|24090.15
21:52:39|24088.99
21:52:39|24089.08
21:52:41|24088.78
21:52:41|24088.08
21:52:42|24088.33
21:52:43|24088.37
21:52:46|24088.4
21:52:46|24087.65
21:52:48|24086.86
21:52:49|24086.52
21:52:50|24087.62
21:52:51|24087.6
21:52:52|24088.21
21:52:54|24086.37
21:52:54|24087.54
21:52:55|24086.16
21:52:56|24086.63
21:52:57|24087.44
21:52:58|24086.72
21:52:59|24086.05
21:53:00|24086.3
21:53:01|24086.39
21:53:02|24087.69
21:53:03|24087.89
21:53:04|24087.34
21:53:05|24087.
21:53:06|24087.01
21:53:07|24086.81
21:53:08|24086.91
21:53:09|24089.29
21:53:10|24090.06
21:53:11|24089.1
21:53:12|24089.07
21:53:13|24089.54
21:53:14|24089.05
21:53:15|24089.13
21:53:16|24089.51
21:53:17|24089.21
21:53:18|24088.34
21:53:19|24088.82
21:53:20|24088.34
21:53:21|24087.81
21:53:22|24088.35
21:53:23|24087.61
21:53:25|24091.54
21:53:25|24092.98
21:53:27|24093.7
21:53:27|24094.88
21:53:29|24097.87
21:53:30|24098.33
21:53:32|24097.38
21:53:32|24098.37
21:53:33|24097.82
21:53:34|24097.82
21:53:35|24097.97
21:53:36|24098.02
21:53:37|24097.01
21:53:38|24094.92
21:53:39|24093.04
21:53:40|24094.13
21:53:41|24092.72
21:53:42|24094.03
21:53:43|24092.94
21:53:44|24094.22
21:53:46|24093.43
21:53:47|24092.21
21:53:48|24091.8
21:53:49|24092.3
21:53:50|24092.42
21:53:52|24091.97
21:53:52|24088.4
21:53:53|24087.33
21:53:55|24087.34
21:53:56|24085.62
21:53:57|24086.28
21:53:58|24085.6
21:53:59|24086.29
21:54:00|24085.92
21:54:01|24086.7
21:54:02|24088.21
21:54:04|24086.8
21:54:05|24088.2
21:54:06|24088.19
21:54:06|24087.25
21:54:08|24087.99
21:54:08|24087.95
21:54:09|24087.15
21:54:10|24087.08
21:54:12|24087.7
21:54:12|24080.
21:54:13|24080.11
21:54:14|24073.55
21:54:15|24073.14
21:54:17|24072.79
21:54:17|24073.77
21:54:19|24072.37
21:54:19|24074.59
21:54:21|24074.56
21:54:21|24073.73
21:54:22|24072.03
21:54:23|24069.3
21:54:24|24066.84
21:54:25|24066.95
21:54:26|24066.37
21:54:28|24063.72
21:54:28|24060.13
21:54:29|24060.01
21:54:31|24062.68
21:54:31|24060.74
21:54:32|24061.39
21:54:34|24062.53
21:54:35|24062.54
21:54:35|24061.38
21:54:36|24060.48
21:54:38|24061.23
21:54:39|24057.79
21:54:40|24054.67
21:54:40|24054.14
21:54:41|24055.64
21:54:43|24056.31
21:54:45|24056.79
21:54:46|24055.19
21:54:48|24052.08
21:54:49|24052.08
21:54:50|24048.34
21:54:51|24047.6
21:54:53|24045.26
21:54:53|24045.98
21:54:54|24044.04
21:54:56|24044.54
21:54:57|24045.27
21:54:58|24044.08
21:54:58|24044.89
21:54:59|24044.84
21:55:00|24044.04
21:55:01|24044.99
21:55:03|24047.49
21:55:04|24047.45
21:55:05|24049.15
21:55:06|24046.97
21:55:07|24047.
21:55:08|24049.1
21:55:10|24051.87
21:55:11|24053.34
21:55:12|24051.82
21:55:13|24056.36
21:55:14|24056.56
21:55:15|24055.
21:55:16|24057.79
21:55:17|24056.45
21:55:18|24057.02
21:55:19|24057.32
21:55:20|24035.81
21:55:21|24033.4
21:55:22|24034.4
21:55:23|24030.25
21:55:24|24030.69
21:55:25|24026.39
21:55:26|24021.
21:55:27|24021.48
21:55:28|24018.29
21:55:29|24013.91
21:55:30|24015.35
21:55:31|24012.51
21:55:32|24012.49
21:55:33|24011.29
21:55:34|24018.84
21:55:35|24019.62
21:55:37|24019.19
21:55:37|24016.12
21:55:38|24021.79
21:55:39|24020.4
21:55:40|24019.67
21:55:41|24019.93
21:55:42|24017.27
21:55:43|24014.33
21:55:44|24014.09
21:55:46|24008.99
21:55:48|23989.61
21:55:49|23988.27
21:55:50|23984.56
21:55:51|23986.31
21:55:52|23993.88
21:55:53|23991.97
21:55:54|24001.63
21:55:55|24001.71
21:55:56|23998.52
21:55:57|23999.04
21:55:58|24006.12
21:55:59|24006.36
21:56:00|24003.95
21:56:01|24003.94
21:56:02|24001.72
21:56:03|23998.27
21:56:04|23993.65
21:56:05|23993.32
21:56:06|23992.27
21:56:07|23990.39
21:56:08|23990.02
21:56:09|23993.87
21:56:10|24000.26
21:56:11|23997.89
21:56:12|23999.21
21:56:14|24002.55
21:56:15|24006.18
21:56:15|24004.
21:56:17|24003.1
21:56:18|24003.32
21:56:19|24003.77
21:56:20|24000.33
21:56:21|23999.26
21:56:22|24000.29
21:56:23|23998.51
21:56:24|24002.52
21:56:25|24002.69
21:56:26|24002.78
21:56:27|24000.92
21:56:28|23997.5
21:56:29|23996.26
21:56:30|23995.94
21:56:31|23996.11
21:56:32|23997.69
21:56:33|23998.07
21:56:34|23996.67
21:56:35|23996.68
21:56:37|23997.04
21:56:37|23997.53
21:56:38|23997.86
21:56:39|23998.
21:56:41|23998.65
21:56:42|23998.09
21:56:43|23998.1
21:56:44|23997.95
21:56:45|23999.21
21:56:46|23999.1
21:56:47|24001.17
21:56:48|23998.96
21:56:50|23997.77
21:56:51|23999.08
21:56:52|23998.96
21:56:53|23998.37
21:56:54|24000.57
21:56:55|24003.3
21:56:56|24004.22
21:56:58|24003.56
21:56:59|24004.1
21:56:59|24002.18
21:57:00|24001.98
21:57:02|24000.36
21:57:03|24003.79
21:57:05|24004.15
21:57:06|23998.98
21:57:07|23999.05
21:57:08|23999.71
21:57:09|24000.96
21:57:10|24001.45
21:57:11|24001.56
21:57:12|24000.7
21:57:13|23999.81
21:57:14|23998.92
21:57:15|23998.45
21:57:16|24001.46
21:57:17|24000.99
21:57:18|24002.52
21:57:19|24002.14
21:57:20|24001.45
21:57:21|24000.68
21:57:22|24000.76
21:57:23|23999.52
21:57:24|23998.68
21:57:25|23999.85
21:57:26|23999.97
21:57:27|24000.3
21:57:28|23998.59
21:57:30|24001.59
21:57:30|24003.08
21:57:31|24003.26
21:57:32|24001.54
21:57:33|24003.73
21:57:34|24002.65
21:57:35|24002.07
21:57:36|24002.27
21:57:38|24001.68
21:57:38|24003.29
21:57:39|24002.18
21:57:41|24002.45
21:57:41|24004.96
21:57:43|24007.06
21:57:43|24007.66
21:57:44|24009.12
21:57:45|24009.04
21:57:47|24008.98
21:57:48|24008.42
21:57:50|24007.51
21:57:51|24007.25
21:57:51|24008.32
21:57:52|24009.68
21:57:53|24009.25
21:57:55|24011.17
21:57:56|24010.13
21:57:57|24008.93
21:57:58|24010.71
21:57:59|24011.51
21:58:00|24011.42
21:58:01|24011.59
21:58:02|24011.2
21:58:03|24012.19
21:58:04|24011.98
21:58:05|24013.54
21:58:07|24013.69
21:58:07|24015.79
21:58:08|24013.89
21:58:10|24016.3
21:58:11|24015.02
21:58:12|24015.66
21:58:14|24020.95
21:58:15|24022.53
21:58:16|24023.07
21:58:17|24026.09
21:58:18|24028.9
21:58:19|24028.74
21:58:20|24029.92
21:58:21|24031.35
21:58:22|24033.38
21:58:23|24034.51
21:58:24|24032.52
21:58:25|24033.64
21:58:26|24033.9
21:58:27|24033.74
21:58:28|24034.59
21:58:29|24036.53
21:58:30|24035.81
21:58:31|24036.18
21:58:32|24037.46
21:58:33|24037.3
21:58:34|24037.27
21:58:35|24038.62
21:58:36|24038.31
21:58:37|24038.89
21:58:39|24039.71
21:58:40|24039.44
21:58:41|24041.98
21:58:41|24042.
21:58:43|24041.74
21:58:44|24042.09
21:58:44|24042.39
21:58:45|24041.13
21:58:47|24042.75
21:58:48|24041.5
21:58:50|24032.59
21:58:50|24032.59
21:58:51|24035.2
21:58:53|24033.87
21:58:55|24033.14
21:58:56|24030.64
21:58:56|24026.
21:58:58|24021.98
21:58:59|24023.18
21:59:00|24022.26
21:59:01|24016.52
21:59:02|24017.52
21:59:03|24017.25
21:59:04|24016.13
21:59:05|24017.12
21:59:06|24022.66
21:59:07|24027.85
21:59:08|24028.58
21:59:09|24028.
21:59:10|24028.01
21:59:11|24027.21
21:59:12|24027.09
21:59:13|24026.6
21:59:14|24026.17
21:59:15|24027.39
21:59:16|24027.92
21:59:17|24027.95
21:59:18|24029.2
21:59:19|24029.21
21:59:20|24028.42
21:59:21|24029.
21:59:22|24027.24
21:59:23|24027.53
21:59:24|24028.47
21:59:25|24027.41
21:59:26|24027.27
21:59:27|24027.16
21:59:28|24027.5
21:59:30|24029.24
21:59:31|24026.62
21:59:32|24027.61
21:59:32|24028.45
21:59:34|24028.62
21:59:34|24028.63
21:59:35|24028.23
21:59:36|24027.37
21:59:37|24029.31
21:59:39|24028.9
21:59:40|24024.37
21:59:40|24022.02
21:59:41|24021.6
21:59:43|24021.07
21:59:43|24016.9
21:59:44|24015.
21:59:45|24014.39
21:59:47|24013.98
21:59:48|24014.45
21:59:50|24013.22
21:59:51|24014.23
21:59:53|24011.87
21:59:54|24012.81
21:59:55|24012.65
21:59:56|24012.74
21:59:57|24012.43
21:59:58|24016.49
21:59:59|24021.52
22:00:00|24028.08
22:00:02|24027.34
22:00:03|24024.39
22:00:04|24025.89
22:00:05|24026.98
22:00:06|24025.93
22:00:07|24027.25
22:00:08|24027.49
22:00:09|24023.73
22:00:10|24025.59
22:00:11|24026.23
22:00:12|24023.36
22:00:13|24023.53
22:00:14|24027.76
22:00:16|24026.65
22:00:16|24028.81
22:00:17|24028.16
22:00:19|24026.2
22:00:19|24026.31
22:00:21|24025.53
22:00:22|24025.5
22:00:22|24025.4
22:00:23|24026.64
22:00:24|24029.37
22:00:25|24030.42
22:00:26|24030.15
22:00:27|24031.67
22:00:28|24029.22
22:00:30|24030.49
22:00:30|24030.98
22:00:32|24029.59
22:00:33|24029.42
22:00:33|24031.77
22:00:35|24032.43
22:00:36|24035.03
22:00:36|24036.62
22:00:37|24036.45
22:00:38|24037.2
22:00:39|24036.66
22:00:41|24039.37
22:00:42|24037.95
22:00:43|24039.37
22:00:43|24038.48
22:00:44|24038.4
22:00:45|24037.47
22:00:46|24037.47
22:00:48|24037.6
22:00:50|24037.1
22:00:51|24040.7
22:00:52|24040.45
22:00:53|24040.46
22:00:54|24040.12
22:00:56|24039.12
22:00:56|24042.74
22:00:57|24043.28
22:00:58|24041.71
22:00:59|24041.81
22:01:00|24041.9
22:01:01|24043.9
22:01:02|24044.79
22:01:04|24044.78
22:01:05|24044.06
22:01:06|24045.72
22:01:07|24044.65
22:01:09|24032.
22:01:09|24030.
22:01:10|24028.58
22:01:11|24030.12
22:01:12|24030.27
22:01:13|24030.21
22:01:14|24029.34
22:01:15|24028.33
22:01:16|24028.63
22:01:17|24029.25
22:01:18|24028.93
22:01:19|24029.48
22:01:20|24028.42
22:01:21|24028.8
22:01:23|24028.87
22:01:23|24027.41
22:01:24|24027.96
22:01:25|24024.69
22:01:26|24017.32
22:01:27|24014.93
22:01:28|24011.73
22:01:30|24011.7
22:01:31|24012.3
22:01:32|24010.44
22:01:33|24010.17
22:01:34|24010.83
22:01:35|24010.43
22:01:36|24010.51
22:01:37|24009.49
22:01:38|24006.53
22:01:39|24004.91
22:01:40|24004.52
22:01:41|24004.02
22:01:42|24003.99
22:01:43|24003.04
22:01:44|24004.02
22:01:45|24004.47
22:01:46|24003.34
22:01:48|24003.28
22:01:49|24003.25
22:01:51|23996.56
22:01:52|24001.55
22:01:53|24000.28
22:01:54|23996.62
22:01:55|23998.15
22:01:57|23995.94
22:01:58|23997.46
22:01:59|23996.63
22:02:00|23995.57
22:02:01|23996.94
22:02:02|23996.94
22:02:03|23998.86
22:02:04|24006.18
22:02:05|24008.34
22:02:07|24007.7
22:02:07|24010.51
22:02:08|24010.32
22:02:09|24010.99
22:02:10|24013.49
22:02:11|24013.08
22:02:12|24013.09
22:02:13|24012.67
22:02:14|24013.09
22:02:16|24012.09
22:02:16|24011.39
22:02:17|24012.29
22:02:19|24012.2
22:02:20|24011.61
22:02:21|24010.4
22:02:22|24010.19
22:02:23|24009.99
22:02:23|24011.58
22:02:25|24012.16
22:02:25|24014.57
22:02:27|24013.48
22:02:27|24013.24
22:02:29|24013.47
22:02:29|24013.95
22:02:31|24011.74
22:02:32|24004.24
22:02:33|24001.95
22:02:33|24001.61
22:02:34|24001.3
22:02:36|24002.94
22:02:37|24002.76
22:02:38|24001.97
22:02:38|24002.78
22:02:40|24002.81
22:02:40|24003.27
22:02:42|24003.19
22:02:43|24001.68
22:02:44|24001.45
22:02:45|24001.53
22:02:45|24003.01
22:02:48|24000.78
22:02:49|24000.86
22:02:51|24001.95
22:02:51|24001.4
22:02:52|23992.01
22:02:54|23992.58
22:02:55|23993.9
22:02:56|23994.57
22:02:58|23993.79
22:02:58|23993.
22:03:00|23994.81
22:03:00|23996.42
22:03:02|23991.84
22:03:02|23990.37
22:03:03|23990.14
22:03:05|23990.58
22:03:06|23994.61
22:03:07|23995.69
22:03:08|23994.84
22:03:09|23994.34
22:03:10|23996.09
22:03:11|23994.44
22:03:12|23995.09
22:03:13|23994.89
22:03:14|23994.06
22:03:15|23994.27
22:03:16|23993.25
22:03:17|23995.89
22:03:18|23995.93
22:03:19|23994.77
22:03:21|23995.39
22:03:21|23994.73
22:03:23|23995.9
22:03:23|23994.75
22:03:24|23996.
22:03:26|23983.41
22:03:26|23988.52
22:03:27|23985.47
22:03:29|23987.62
22:03:30|23986.86
22:03:30|23984.54
22:03:31|23982.68
22:03:32|23982.92
22:03:33|23973.65
22:03:34|23972.42
22:03:35|23974.14
22:03:36|23982.72
22:03:38|23985.15
22:03:39|23988.93
22:03:39|23993.92
22:03:40|23993.7
22:03:41|23988.86
22:03:43|23990.34
22:03:43|23988.61
22:03:44|23988.14
22:03:45|23986.04
22:03:47|23983.52
22:03:48|23985.17
22:03:48|23991.07
22:03:50|23990.93
22:03:51|23989.66
22:03:52|23990.21
22:03:54|23991.54
22:03:54|23988.26
22:03:55|23982.77
22:03:56|23980.7
22:03:57|23979.68
22:03:58|23980.51
22:03:59|23981.21
22:04:01|23980.55
22:04:02|23981.06
22:04:03|23979.45
22:04:04|23981.75
22:04:05|23987.24
22:04:06|23991.78
22:04:06|23986.63
22:04:08|23983.11
22:04:09|23984.99
22:04:09|23980.75
22:04:11|23982.59
22:04:12|23984.19
22:04:13|23981.78
22:04:14|23980.7
22:04:15|23980.01
22:04:16|23983.57
22:04:16|23985.31
22:04:18|23984.25
22:04:19|23985.25
22:04:19|23986.27
22:04:21|23984.21
22:04:21|23985.51
22:04:23|23984.53
22:04:23|23983.58
22:04:25|23982.9
22:04:26|23983.86
22:04:27|23980.3
22:04:29|23981.21
22:04:29|23979.84
22:04:30|23979.88
22:04:31|23983.42
22:04:32|23984.46
22:04:33|23987.52
22:04:34|23991.63
22:04:35|23990.2
22:04:36|23989.91
22:04:37|23991.35
22:04:38|23989.31
22:04:39|23985.31
22:04:40|23987.65
22:04:41|23989.2
22:04:42|23989.68
22:04:43|23991.47
22:04:44|23991.27
22:04:45|23993.79
22:04:46|23993.85
22:04:48|23991.87
22:04:50|23993.45
22:04:50|23993.01
22:04:52|23991.74
22:04:52|23992.88
22:04:54|23997.72
22:04:55|23996.06
22:04:56|23996.94
22:04:57|23998.51
22:04:58|23998.65
22:04:59|23999.34
22:05:00|24001.91
22:05:02|24006.32
22:05:02|24008.69
22:05:03|24006.94
22:05:05|24007.25
22:05:06|24006.62
22:05:07|24007.96
22:05:08|24007.95
22:05:09|24007.94
22:05:10|24008.94
22:05:11|24005.29
22:05:12|24006.71
22:05:13|24006.27
22:05:14|24006.84
22:05:15|24007.45
22:05:16|24007.4
22:05:17|24004.34
22:05:18|24005.29
22:05:19|24002.9
22:05:20|24002.79
22:05:21|24002.25
22:05:22|24002.13
22:05:23|24003.78
22:05:24|24002.06
22:05:25|24004.37
22:05:26|24003.08
22:05:27|24004.06
22:05:28|24003.07
22:05:29|23997.61
22:05:30|23988.9
22:05:31|23990.49
22:05:32|23994.06
22:05:33|23992.32
22:05:34|23990.83
22:05:35|23990.07
22:05:36|23988.81
22:05:37|23986.79
22:05:38|23988.77
22:05:39|23989.12
22:05:40|23990.07
22:05:42|23994.65
22:05:42|23992.43
22:05:43|23991.97
22:05:44|23990.93
22:05:45|23990.25
22:05:46|23994.49
22:05:47|23996.37
22:05:48|23995.05
22:05:50|23991.14
22:05:51|23991.47
22:05:52|23991.92
22:05:53|23991.62
22:05:54|23992.81
22:05:55|23993.62
22:05:56|23995.38
22:05:57|23996.32
22:05:59|23997.34
22:05:59|23996.39
22:06:00|23992.94
22:06:01|23993.04
22:06:03|23993.57
22:06:03|23992.5
22:06:04|23993.59
22:06:06|23992.65
22:06:06|23992.42
22:06:08|23991.2
22:06:09|23995.45
22:06:10|23999.85
22:06:11|24001.38
22:06:12|24003.19
22:06:12|24004.5
22:06:14|24000.79
22:06:16|23996.01
22:06:16|23997.29
22:06:17|23997.66
22:06:18|23996.69
22:06:19|23997.31
22:06:20|23999.14
22:06:21|23998.82
22:06:22|23994.91
22:06:23|23996.47
22:06:24|23993.75
22:06:25|23996.1
22:06:26|23993.4
22:06:27|23995.12
22:06:28|23990.68
22:06:29|23994.93
22:06:30|23994.82
22:06:31|23994.46
22:06:32|23996.02
22:06:33|23996.59
22:06:34|23995.7
22:06:35|23995.5
22:06:36|23998.03
22:06:37|23997.06
22:06:38|23995.15
22:06:39|23995.81
22:06:40|23994.87
22:06:41|23995.37
22:06:42|24001.43
22:06:44|24000.98
22:06:45|23999.47
22:06:46|24000.37
22:06:47|24003.49
22:06:48|24007.35
22:06:48|24009.46
22:06:51|24011.34
22:06:52|24014.28
22:06:53|24013.01
22:06:54|24012.85
22:06:55|24012.92
22:06:56|24013.21
22:06:58|24014.45
22:06:59|24014.08
22:07:00|24014.19
22:07:01|24013.7
22:07:02|24012.85
22:07:02|24011.97
22:07:04|24010.21
22:07:05|24010.42
22:07:06|24008.33
22:07:06|24009.99
22:07:08|24011.78
22:07:09|24015.11
22:07:11|24020.98
22:07:11|24019.4
22:07:12|24019.59
22:07:13|24021.08
22:07:14|24019.43
22:07:15|24017.83
22:07:16|24018.67
22:07:17|24016.84
22:07:18|24012.11
22:07:19|24011.23
22:07:20|24013.03
22:07:21|24013.13
22:07:23|24014.24
22:07:25|24012.12
22:07:25|24012.25
22:07:26|24011.26
22:07:28|24009.13
22:07:28|24010.52
22:07:30|24012.24
22:07:30|24012.23
22:07:32|24010.76
22:07:33|24010.88
22:07:34|24011.8
22:07:35|24007.09
22:07:36|24002.48
22:07:37|24003.63
22:07:38|24003.78
22:07:40|24003.74
22:07:40|24003.68
22:07:41|24003.74
22:07:42|24002.53
22:07:43|24002.53
22:07:44|24003.68
22:07:45|24003.31
22:07:46|24007.28
22:07:48|24007.19
22:07:50|24014.7
22:07:50|24015.73
22:07:51|24018.99
22:07:52|24018.6
22:07:53|24016.29
22:07:54|24014.22
22:07:55|24013.26
22:07:56|24013.68
22:07:57|24014.79
22:07:58|24016.66
22:07:59|24016.58
22:08:00|24016.79
22:08:01|24015.7
22:08:03|24012.23
22:08:05|24011.82
22:08:06|24013.6
22:08:07|24013.91
22:08:07|24015.08
22:08:08|24016.49
22:08:10|24017.56
22:08:11|24020.84
22:08:12|24020.05
22:08:13|24019.38
22:08:14|24022.96
22:08:15|24022.55
22:08:15|24021.77
22:08:18|24024.75
22:08:19|24020.19
22:08:20|24020.04
22:08:21|24021.71
22:08:22|24020.5
22:08:23|24020.63
22:08:24|24018.96
22:08:25|24020.03
22:08:26|24019.76
22:08:28|24018.88
22:08:28|24021.19
22:08:29|24018.66
22:08:30|24021.93
22:08:31|24023.33
22:08:32|24023.34
22:08:33|24022.21
22:08:34|24022.28
22:08:35|24023.58
22:08:36|24021.46
22:08:37|24014.33
22:08:38|24012.25
22:08:39|24015.35
22:08:40|24014.46
22:08:41|24014.52
22:08:42|24014.52
22:08:43|24014.81
22:08:44|24015.02
22:08:45|24015.93
22:08:46|24009.74
22:08:47|24010.24
22:08:48|24009.82
22:08:49|24011.72
22:08:50|24010.
22:08:51|24008.2
22:08:52|24007.95
22:08:53|24006.67
22:08:54|24003.3
22:08:56|24005.3
22:08:56|24007.52
22:08:59|24011.05
22:08:59|24009.62
22:09:00|24002.27
22:09:01|23998.04
22:09:02|24001.85
22:09:04|24000.43
22:09:05|23999.09
22:09:06|23999.93
22:09:07|23999.32
22:09:08|24002.49
22:09:09|24005.29
22:09:09|24007.28
22:09:10|24007.41
22:09:11|24012.23
22:09:13|24007.91
22:09:14|24009.09
22:09:14|24010.28
22:09:16|24009.28
22:09:16|24009.23
22:09:18|24010.69
22:09:19|24010.68
22:09:20|24011.43
22:09:20|24011.41
22:09:22|24010.82
22:09:23|24010.71
22:09:23|24012.07
22:09:25|24012.05
22:09:25|24011.84
22:09:27|24012.68
22:09:28|24012.66
22:09:29|24012.61
22:09:30|24013.04
22:09:31|24011.72
22:09:32|24012.42
22:09:33|24011.73
22:09:33|24017.
22:09:34|24016.18
22:09:36|24017.84
22:09:37|24016.78
22:09:37|24016.81
22:09:39|24015.1
22:09:40|24015.14
22:09:41|24017.05
22:09:41|24015.82
22:09:43|24017.
22:09:44|24018.12
22:09:45|24017.44
22:09:46|24018.01
22:09:46|24017.28
22:09:47|24015.2
22:09:50|24015.21
22:09:50|24016.42
22:09:51|24018.18
22:09:53|24018.15
22:09:53|24018.3
22:09:55|24017.8
22:09:56|24016.44
22:09:57|24017.98
22:09:57|24016.55
22:09:59|24017.74
22:10:00|24017.73
22:10:01|24011.52
22:10:01|24009.19
22:10:03|24009.8
22:10:04|24009.09
22:10:05|24008.67
22:10:05|24011.31
22:10:06|24011.14
22:10:08|24009.
22:10:10|24011.6
22:10:10|24014.81
22:10:11|24014.91
22:10:13|24013.99
22:10:14|24013.55
22:10:15|24011.92
22:10:16|24012.48
22:10:16|24012.07
22:10:17|24010.26
22:10:18|24008.66
22:10:19|24008.65
22:10:21|24008.51
22:10:21|24007.68
22:10:23|24009.94
22:10:24|24008.1
22:10:25|24010.44
22:10:26|24008.67
22:10:27|24011.11
22:10:28|24010.62
22:10:28|24010.48
22:10:30|24010.19
22:10:31|24010.49
22:10:33|24010.23
22:10:33|24010.23
22:10:34|24011.46
22:10:35|24011.97
22:10:36|24012.59
22:10:37|24011.41
22:10:38|24011.17
22:10:40|24011.2
22:10:40|24011.21
22:10:41|24011.95
22:10:43|24012.5
22:10:44|24012.3
22:10:45|24013.68
22:10:46|24012.59
22:10:47|24013.7
22:10:47|24015.8
22:10:48|24013.15
22:10:50|24015.93
22:10:51|24018.65
22:10:51|24018.63
22:10:54|24018.13
22:10:54|24018.33
22:10:55|24017.01
22:10:57|24018.52
22:10:58|24018.17
22:10:59|24018.33
22:11:00|24018.76
22:11:01|24017.76
22:11:02|24016.99
22:11:03|24016.79
22:11:05|24015.95
22:11:06|24015.9
22:11:07|24015.93
22:11:08|24015.94
22:11:09|24018.96
22:11:10|24018.29
22:11:11|24018.93
22:11:11|24021.11
22:11:13|24020.32
22:11:14|24020.33
22:11:15|24020.35
22:11:15|24022.63
22:11:17|24023.14
22:11:18|24023.63
22:11:19|24018.25
22:11:20|24019.03
22:11:21|24019.2
22:11:22|24017.82
22:11:23|24016.96
22:11:24|24017.47
22:11:25|24016.84
22:11:26|24015.
22:11:27|24016.17
22:11:28|24016.84
22:11:30|24021.62
22:11:30|24021.55
22:11:32|24021.58
22:11:33|24021.54
22:11:34|24022.14
22:11:35|24022.31
22:11:36|24018.54
22:11:37|24020.41
22:11:38|24019.43
22:11:39|24019.82
22:11:40|24030.6
22:11:41|24032.6
22:11:42|24039.65
22:11:43|24036.28
22:11:44|24032.4
22:11:45|24035.23
22:11:46|24033.5
22:11:47|24034.24
22:11:49|24034.3
22:11:50|24034.99
22:11:51|24034.54
22:11:52|24033.96
22:11:53|24036.07
22:11:54|24035.51
22:11:55|24033.06
22:11:57|24032.95
22:11:57|24032.43
22:11:59|24033.37
22:12:00|24033.34
22:12:01|24037.01
22:12:02|24036.12
22:12:03|24036.56
22:12:04|24037.06
22:12:05|24039.79
22:12:06|24043.33
22:12:07|24041.13
22:12:08|24039.35
22:12:09|24045.13
22:12:11|24044.2
22:12:12|24043.31
22:12:13|24044.44
22:12:14|24047.84
22:12:15|24045.18
22:12:16|24041.88
22:12:17|24042.5
22:12:18|24041.58
22:12:19|24040.24
22:12:20|24042.31
22:12:21|24041.86
22:12:22|24040.72
22:12:23|24041.58
22:12:24|24046.39
22:12:25|24045.48
22:12:26|24046.11
22:12:27|24045.72
22:12:28|24047.01
22:12:29|24042.5
22:12:30|24045.56
22:12:31|24044.22
22:12:32|24043.06
22:12:33|24045.81
22:12:34|24045.93
22:12:35|24045.62
22:12:36|24048.65
22:12:37|24057.82
22:12:38|24057.8
22:12:39|24057.61
22:12:40|24057.96
22:12:41|24048.32
22:12:42|24046.02
22:12:43|24045.39
22:12:44|24048.11
22:12:45|24049.21
22:12:47|24051.41
22:12:47|24049.95
22:12:48|24046.55
22:12:50|24045.75
22:12:51|24047.15
22:12:51|24046.43
22:12:52|24043.64
22:12:53|24046.85
22:12:55|24052.24
22:12:56|24050.04
22:12:57|24046.43
22:12:59|24055.77
22:13:00|24058.03
22:13:01|24056.
22:13:02|24052.47
22:13:03|24052.12
22:13:04|24052.39
22:13:05|24052.39
22:13:07|24051.7
22:13:07|24051.11
22:13:08|24053.23
22:13:09|24053.3
22:13:10|24053.29
22:13:12|24052.92
22:13:13|24052.18
22:13:13|24050.67
22:13:15|24051.23
22:13:16|24055.18
22:13:16|24053.86
22:13:18|24054.16
22:13:19|24055.15
22:13:20|24053.72
22:13:21|24055.15
22:13:22|24055.15
22:13:23|24054.95
22:13:24|24055.14
22:13:25|24052.16
22:13:26|24048.98
22:13:27|24050.71
22:13:28|24051.74
22:13:29|24050.64
22:13:30|24052.02
22:13:31|24051.15
22:13:32|24052.33
22:13:33|24051.52
22:13:34|24055.29
22:13:35|24053.37
22:13:36|24053.66
22:13:37|24053.97
22:13:38|24052.18
22:13:39|24052.53
22:13:40|24051.67
22:13:41|24051.8
22:13:42|24050.56
22:13:43|24051.56
22:13:44|24051.74
22:13:45|24064.34
22:13:46|24064.99
22:13:47|24061.32
22:13:48|24059.96
22:13:49|24060.81
22:13:50|24063.77
22:13:51|24061.76
22:13:53|24065.87
22:13:53|24064.47
22:13:55|24063.4
22:13:56|24078.52
22:13:57|24088.99
22:13:58|24088.27
22:13:59|24087.14
22:13:59|24087.62
22:14:01|24086.27
22:14:01|24084.42
22:14:03|24082.96
22:14:04|24082.96
22:14:04|24084.07
22:14:05|24086.85
22:14:06|24086.28
22:14:07|24098.93
22:14:09|24112.93
22:14:09|24110.88
22:14:11|24110.94
22:14:11|24108.13
22:14:13|24107.58
22:14:13|24101.67
22:14:15|24110.15
22:14:16|24111.02
22:14:17|24109.79
22:14:18|24108.88
22:14:19|24109.97
22:14:20|24113.36
22:14:21|24113.07
22:14:22|24114.94
22:14:23|24115.04
22:14:24|24115.
22:14:25|24108.37
22:14:26|24112.26
22:14:27|24110.57
22:14:28|24109.14
22:14:29|24104.35
22:14:30|24097.61
22:14:31|24102.87
22:14:32|24102.57
22:14:33|24108.16
22:14:34|24108.92
22:14:35|24106.2
22:14:36|24106.31
22:14:37|24109.56
22:14:38|24107.13
22:14:39|24107.21
22:14:40|24106.97
22:14:41|24107.13
22:14:42|24106.53
22:14:43|24107.01
22:14:44|24102.33
22:14:45|24106.3
22:14:46|24103.1
22:14:47|24112.05
22:14:48|24110.73
22:14:49|24113.4
22:14:50|24111.46
22:14:52|24113.64
22:14:54|24112.37
22:14:54|24110.46
22:14:56|24109.94
22:14:57|24110.
22:14:57|24112.65
22:14:59|24110.72
22:15:00|24111.51
22:15:01|24108.64
22:15:01|24111.17
22:15:03|24109.88
22:15:03|24113.55
22:15:05|24114.41
22:15:05|24109.6
22:15:07|24106.79
22:15:08|24102.01
22:15:09|24106.82
22:15:10|24103.8
22:15:11|24104.18
22:15:12|24101.75
22:15:12|24095.33
22:15:13|24101.32
22:15:15|24101.18
22:15:15|24100.14
22:15:16|24102.52
22:15:18|24101.97
22:15:18|24100.17
22:15:20|24100.
22:15:21|24099.55
22:15:22|24101.26
22:15:23|24102.87
22:15:24|24104.97
22:15:25|24103.7
22:15:26|24103.35
22:15:27|24107.06
22:15:28|24111.59
22:15:29|24110.65
22:15:30|24117.45
22:15:31|24117.89
22:15:32|24120.
22:15:33|24122.93
22:15:34|24121.31
22:15:35|24123.76
22:15:36|24124.05
22:15:37|24124.96
22:15:38|24123.
22:15:39|24118.13
22:15:40|24117.07
22:15:41|24113.62
22:15:42|24113.21
22:15:43|24113.12
22:15:44|24113.47
22:15:45|24114.23
22:15:46|24115.47
22:15:47|24116.11
22:15:48|24116.5
22:15:49|24119.06
22:15:51|24118.3
22:15:52|24116.01
22:15:53|24117.73
22:15:54|24116.27
22:15:55|24117.1
22:15:56|24118.24
22:15:57|24119.58
22:15:58|24116.52
22:15:59|24116.9
22:16:00|24118.71
22:16:01|24119.17
22:16:03|24117.41
22:16:03|24116.63
22:16:04|24117.23
22:16:05|24117.08
22:16:07|24104.19
22:16:08|24103.19
22:16:09|24105.79
22:16:10|24105.
22:16:11|24108.61
22:16:12|24107.71
22:16:13|24108.78
22:16:14|24106.37
22:16:16|24105.69
22:16:16|24106.61
22:16:18|24105.99
22:16:19|24105.56
22:16:20|24104.5
22:16:20|24103.92
22:16:22|24101.54
22:16:22|24102.49
22:16:24|24101.85
22:16:24|24101.16
22:16:26|24101.62
22:16:27|24104.39
22:16:28|24101.61
22:16:29|24100.03
22:16:30|24100.51
22:16:31|24103.36
22:16:32|24101.62
22:16:33|24098.04
22:16:34|24096.61
22:16:35|24097.1
22:16:36|24103.35
22:16:37|24100.02
22:16:38|24098.32
22:16:39|24093.62
22:16:40|24096.29
22:16:41|24094.54
22:16:42|24093.2
22:16:43|24090.5
22:16:44|24097.3
22:16:45|24109.49
22:16:46|24110.85
22:16:47|24110.96
22:16:48|24112.2
22:16:49|24112.52
22:16:50|24111.43
22:16:52|24112.27
22:16:53|24112.82
22:16:54|24112.83
22:16:55|24111.75
22:16:56|24108.13
22:16:57|24106.91
22:16:58|24108.18
22:16:59|24114.27
22:17:01|24112.98
22:17:02|24108.5
22:17:03|24113.09
22:17:04|24112.15
22:17:05|24114.56
22:17:07|24114.01
22:17:07|24115.36
22:17:09|24115.93
22:17:09|24110.72
22:17:10|24111.37
22:17:11|24112.82
22:17:12|24112.29
22:17:14|24118.4
22:17:14|24121.94
22:17:16|24124.
22:17:17|24123.71
22:17:17|24120.06
22:17:19|24122.95
22:17:20|24122.75
22:17:20|24116.56
22:17:21|24119.07
22:17:23|24117.92
22:17:23|24118.72
22:17:24|24110.
22:17:26|24116.77
22:17:26|24118.36
22:17:28|24118.71
22:17:28|24118.13
22:17:30|24123.54
22:17:30|24123.55
22:17:31|24124.86
22:17:32|24126.81
22:17:34|24126.4
22:17:35|24126.43
22:17:36|24124.16
22:17:37|24124.59
22:17:38|24126.79
22:17:39|24123.42
22:17:40|24122.49
22:17:41|24114.75
22:17:42|24109.64
22:17:43|24110.41
22:17:44|24112.83
22:17:45|24111.99
22:17:46|24114.21
22:17:47|24112.6
22:17:48|24111.37
22:17:49|24111.97
22:17:50|24111.65
22:17:51|24107.54
22:17:52|24107.33
22:17:53|24108.29
22:17:55|24107.26
22:17:55|24105.67
22:17:57|24105.01
22:17:58|24105.75
22:18:00|24107.6
22:18:01|24108.79
22:18:03|24108.3
22:18:04|24107.68
22:18:05|24106.68
22:18:06|24107.77
22:18:06|24107.11
22:18:08|24107.96
22:18:09|24112.56
22:18:10|24112.16
22:18:11|24115.03
22:18:12|24117.29
22:18:12|24115.68
22:18:13|24119.44
22:18:14|24121.22
22:18:15|24122.16
22:18:17|24122.7
22:18:18|24123.59
22:18:18|24126.57
22:18:19|24126.91
22:18:20|24123.98
22:18:22|24125.61
22:18:23|24125.17
22:18:24|24122.88
22:18:25|24122.2
22:18:26|24123.01
22:18:27|24122.12
22:18:28|24120.6
22:18:29|24124.02
22:18:31|24123.85
22:18:31|24123.31
22:18:32|24124.62
22:18:33|24124.98
22:18:34|24125.
22:18:35|24122.51
22:18:36|24122.55
22:18:37|24122.28
22:18:38|24122.19
22:18:40|24122.7
22:18:41|24121.62
22:18:42|24119.35
22:18:42|24119.04
22:18:44|24118.7
22:18:44|24119.82
22:18:45|24120.75
22:18:46|24120.27
22:18:47|24119.47
22:18:49|24118.69
22:18:49|24119.45
22:18:50|24119.17
22:18:52|24121.07
22:18:53|24120.41
22:18:54|24120.89
22:18:56|24118.01
22:18:57|24119.3
22:18:58|24122.3
22:18:59|24122.4
22:18:59|24123.12
22:19:01|24122.55
22:19:02|24122.03
22:19:04|24120.93
22:19:04|24121.12
22:19:06|24118.73
22:19:07|24121.08
22:19:08|24119.29
22:19:08|24120.06
22:19:09|24119.25
22:19:11|24121.12
22:19:11|24121.91
22:19:12|24121.39
22:19:13|24123.05
22:19:15|24122.
22:19:15|24121.28
22:19:16|24126.49
22:19:17|24131.02
22:19:18|24133.21
22:19:19|24128.73
22:19:21|24130.67
22:19:21|24129.66
22:19:23|24128.69
22:19:24|24128.17
22:19:24|24135.43
22:19:25|24133.45
22:19:27|24135.03
22:19:28|24136.02
22:19:28|24138.15
22:19:29|24136.89
22:19:31|24142.5
22:19:32|24142.62
22:19:32|24141.19
22:19:33|24145.48
22:19:34|24137.84
22:19:35|24137.87
22:19:37|24136.55
22:19:38|24134.64
22:19:38|24133.35
22:19:40|24132.56
22:19:40|24131.26
22:19:41|24134.08
22:19:42|24133.67
22:19:44|24133.65
22:19:45|24134.24
22:19:45|24133.01
22:19:46|24133.17
22:19:48|24133.57
22:19:48|24133.33
22:19:50|24133.72
22:19:50|24131.96
22:19:51|24132.71
22:19:52|24130.14
22:19:54|24132.94
22:19:55|24132.72
22:19:56|24132.25
22:19:58|24133.91
22:19:58|24137.58
22:19:59|24135.63
22:20:00|24133.
22:20:01|24131.08
22:20:02|24128.96
22:20:03|24128.93
22:20:04|24128.81
22:20:05|24127.61
22:20:06|24127.55
22:20:07|24130.
22:20:08|24130.55
22:20:09|24129.32
22:20:11|24131.74
22:20:12|24131.15
22:20:12|24131.09
22:20:14|24131.69
22:20:14|24128.64
22:20:15|24128.8
22:20:17|24128.89
22:20:18|24127.24
22:20:19|24121.99
22:20:20|24121.96
22:20:21|24123.26
22:20:22|24120.88
22:20:23|24118.05
22:20:24|24118.07
22:20:25|24116.14
22:20:26|24116.6
22:20:27|24116.56
22:20:28|24117.27
22:20:29|24115.62
22:20:31|24117.32
22:20:31|24117.39
22:20:32|24115.7
22:20:33|24115.66
22:20:34|24114.27
22:20:35|24113.81
22:20:36|24108.27
22:20:37|24109.57
22:20:38|24104.95
22:20:39|24101.43
22:20:40|24106.03
22:20:41|24104.55
22:20:42|24103.01
22:20:43|24103.37
22:20:45|24101.18
22:20:46|24101.93
22:20:46|24101.91
22:20:48|24098.55
22:20:49|24102.87
22:20:50|24101.2
22:20:50|24102.94
22:20:53|24102.36
22:20:53|24103.45
22:20:54|24102.3
22:20:56|24102.65
22:20:58|24102.66
22:20:58|24102.1
22:20:59|24100.57
22:21:00|24101.59
22:21:01|24101.37
22:21:02|24100.12
22:21:03|24097.96
22:21:04|24099.04
22:21:05|24098.23
22:21:06|24099.78
22:21:07|24099.08
22:21:08|24096.75
22:21:09|24097.03
22:21:10|24094.11
22:21:11|24099.81
22:21:12|24099.34
22:21:13|24097.75
22:21:14|24098.12
22:21:15|24095.73
22:21:16|24094.85
22:21:17|24096.71
22:21:18|24097.64
22:21:19|24096.32
22:21:20|24096.6
22:21:21|24095.44
22:21:22|24095.04
22:21:23|24095.38
22:21:24|24093.76
22:21:25|24095.43
22:21:26|24094.09
22:21:27|24095.5
22:21:28|24090.92
22:21:29|24086.04
22:21:30|24084.24
22:21:31|24082.
22:21:32|24085.93
22:21:33|24083.4
22:21:34|24083.5
22:21:35|24080.82
22:21:36|24081.58
22:21:37|24079.62
22:21:38|24072.98
22:21:39|24073.97
22:21:40|24077.75
22:21:41|24072.97
22:21:42|24070.17
22:21:43|24069.91
22:21:44|24070.82
22:21:45|24073.52
22:21:47|24077.1
22:21:47|24074.94
22:21:49|24077.47
22:21:49|24077.74
22:21:51|24083.12
22:21:52|24079.06
22:21:54|24085.6
22:21:54|24085.12
22:21:56|24087.74
22:21:57|24087.07
22:21:58|24087.84
22:21:59|24088.51
22:22:00|24087.38
22:22:01|24089.81
22:22:02|24086.73
22:22:03|24087.53
22:22:04|24085.83
22:22:05|24088.62
22:22:06|24087.96
22:22:08|24078.76
22:22:09|24078.64
22:22:09|24082.09
22:22:12|24085.34
22:22:12|24084.62
22:22:13|24085.24
22:22:14|24082.92
22:22:15|24082.54
22:22:16|24084.25
22:22:17|24084.45
22:22:18|24086.67
22:22:19|24085.34
22:22:20|24082.38
22:22:21|24083.12
22:22:22|24083.07
22:22:23|24083.49
22:22:24|24083.49
22:22:25|24083.5
22:22:27|24081.1
22:22:28|24082.31
22:22:29|24076.06
22:22:30|24076.5
22:22:31|24076.72
22:22:33|24081.57
22:22:33|24083.36
22:22:34|24084.11
22:22:35|24082.66
22:22:36|24082.66
22:22:37|24082.37
22:22:38|24082.37
22:22:39|24082.49
22:22:40|24083.01
22:22:41|24083.
22:22:42|24083.62
22:22:43|24083.13
22:22:44|24083.51
22:22:45|24083.16
22:22:46|24083.7
22:22:47|24083.11
22:22:48|24083.85
22:22:49|24081.66
22:22:50|24082.54
22:22:51|24082.9
22:22:53|24082.71
22:22:53|24082.45
22:22:55|24081.62
22:22:55|24083.07
22:22:58|24092.2
22:22:58|24094.05
22:22:59|24089.12
22:23:00|24089.45
22:23:02|24093.2
22:23:03|24090.14
22:23:03|24090.19
22:23:05|24090.18
22:23:06|24089.91
22:23:07|24088.25
22:23:08|24088.68
22:23:09|24087.47
22:23:10|24092.06
22:23:11|24093.27
22:23:12|24093.23
22:23:12|24093.93
22:23:14|24094.32
22:23:15|24095.02
22:23:16|24094.03
22:23:17|24094.73
22:23:18|24095.02
22:23:18|24094.49
22:23:20|24095.51
22:23:21|24095.03
22:23:21|24095.02
22:23:24|24094.98
22:23:24|24098.88
22:23:25|24101.99
22:23:26|24102.09
22:23:27|24102.9
22:23:28|24099.73
22:23:29|24099.73
22:23:30|24099.64
22:23:31|24099.59
22:23:32|24101.3
22:23:33|24102.75
22:23:34|24102.44
22:23:35|24103.63
22:23:36|24100.56
22:23:37|24095.06
22:23:39|24095.05
22:23:40|24095.24
22:23:40|24097.54
22:23:41|24096.34
22:23:43|24096.42
22:23:43|24097.23
22:23:45|24097.1
22:23:46|24096.91
22:23:47|24096.48
22:23:49|24096.99
22:23:49|24097.65
22:23:51|24096.18
22:23:52|24091.96
22:23:53|24091.48
22:23:54|24091.32
22:23:56|24093.75
22:23:57|24096.64
22:23:59|24097.56
22:23:59|24097.69
22:24:01|24098.84
22:24:02|24099.63
22:24:03|24099.76
22:24:04|24099.62
22:24:05|24103.92
22:24:06|24103.98
22:24:07|24106.82
22:24:08|24106.37
22:24:09|24105.42
22:24:10|24104.52
22:24:11|24105.14
22:24:12|24104.67
22:24:13|24108.43
22:24:14|24111.35
22:24:15|24112.58
22:24:16|24116.26
22:24:17|24117.26
22:24:18|24117.63
22:24:20|24110.6
22:24:20|24109.34
22:24:21|24109.14
22:24:22|24105.35
22:24:23|24105.68
22:24:25|24105.21
22:24:25|24108.02
22:24:27|24107.86
22:24:28|24111.25
22:24:28|24110.16
22:24:29|24105.42
22:24:31|24105.34
22:24:32|24104.09
22:24:32|24101.33
22:24:33|24105.08
22:24:34|24102.11
22:24:36|24101.87
22:24:36|24101.32
22:24:37|24099.55
22:24:38|24098.9
22:24:40|24098.27
22:24:41|24100.46
22:24:42|24101.35
22:24:43|24095.57
22:24:44|24094.51
22:24:45|24094.01
22:24:46|24093.44
22:24:47|24091.39
22:24:48|24089.87
22:24:49|24091.24
22:24:50|24091.26
22:24:51|24091.18
22:24:52|24091.93
22:24:54|24093.01
22:24:55|24091.76
22:24:55|24091.56
22:24:57|24091.39
22:24:58|24091.93
22:25:00|24091.49
22:25:01|24091.55
22:25:02|24092.45
22:25:02|24091.46
22:25:04|24092.44
22:25:06|24095.71
22:25:06|24096.97
22:25:08|24096.03
22:25:09|24096.41
22:25:10|24097.37
22:25:10|24097.51
22:25:11|24097.4
22:25:12|24097.21
22:25:14|24095.39
22:25:15|24096.22
22:25:16|24096.49
22:25:17|24097.52
22:25:18|24097.02
22:25:19|24096.92
22:25:20|24098.17
22:25:21|24096.53
22:25:22|24099.25
22:25:23|24096.35
22:25:24|24096.36
22:25:25|24096.34
22:25:26|24096.34
22:25:27|24095.38
22:25:28|24094.85
22:25:29|24094.8
22:25:30|24094.76
22:25:31|24095.06
22:25:32|24095.38
22:25:33|24095.06
22:25:34|24095.05
22:25:35|24095.06
22:25:36|24095.06
22:25:37|24095.97
22:25:38|24096.64
22:25:39|24096.51
22:25:40|24092.29
22:25:41|24091.
22:25:42|24087.91
22:25:43|24088.
22:25:44|24085.44
22:25:45|24083.89
22:25:46|24085.12
22:25:48|24084.6
22:25:48|24084.5
22:25:49|24084.8
22:25:50|24078.83
22:25:52|24077.15
22:25:54|24079.34
22:25:55|24079.76
22:25:56|24077.47
22:25:58|24079.64
22:25:59|24076.82
22:26:00|24079.01
22:26:02|24080.78
22:26:02|24081.84
22:26:04|24081.9
22:26:05|24081.78
22:26:06|24075.45
22:26:07|24064.09
22:26:08|24064.49
22:26:08|24066.51
22:26:09|24066.69
22:26:10|24066.24
22:26:12|24067.61
22:26:13|24066.83
22:26:14|24073.92
22:26:15|24072.95
22:26:17|24072.74
22:26:17|24073.53
22:26:19|24074.27
22:26:19|24074.3
22:26:21|24074.85
22:26:21|24073.63
22:26:22|24075.06
22:26:24|24075.09
22:26:24|24075.07
22:26:26|24073.71
22:26:27|24076.55
22:26:28|24075.38
22:26:29|24075.31
22:26:30|24078.64
22:26:32|24074.69
22:26:32|24074.68
22:26:34|24074.99
22:26:34|24075.81
22:26:36|24075.46
22:26:37|24067.42
22:26:38|24065.22
22:26:39|24065.56
22:26:40|24068.78
22:26:41|24068.3
22:26:42|24068.47
22:26:43|24066.27
22:26:44|24065.87
22:26:45|24068.26
22:26:46|24068.08
22:26:47|24063.41
22:26:49|24060.17
22:26:49|24060.82
22:26:50|24065.31
22:26:51|24066.42
22:26:52|24063.22
22:26:54|24063.47
22:26:55|24063.68
22:26:56|24063.59
22:26:57|24064.84
22:26:59|24067.15
22:26:59|24066.57
22:27:00|24065.64
22:27:01|24065.21
22:27:02|24065.88
22:27:03|24064.67
22:27:04|24061.95
22:27:05|24062.44
22:27:06|24061.73
22:27:07|24062.
22:27:08|24062.14
22:27:09|24061.56
22:27:10|24061.28
22:27:12|24061.28
22:27:12|24060.85
22:27:13|24066.05
22:27:14|24067.56
22:27:15|24065.73
22:27:16|24067.44
22:27:17|24064.94
22:27:18|24065.17
22:27:19|24064.4
22:27:20|24063.3
22:27:22|24061.13
22:27:23|24065.16
22:27:25|24064.24
22:27:26|24061.44
22:27:27|24061.53
22:27:28|24061.74
22:27:29|24063.58
22:27:29|24063.
22:27:30|24061.9
22:27:32|24063.01
22:27:33|24064.35
22:27:33|24063.06
22:27:35|24064.19
22:27:35|24061.9
22:27:37|24062.92
22:27:37|24061.58
22:27:38|24060.67
22:27:40|24061.82
22:27:41|24062.2
22:27:43|24060.97
22:27:43|24061.38
22:27:44|24058.33
22:27:45|24058.33
22:27:46|24057.53
22:27:48|24058.35
22:27:50|24057.6
22:27:50|24059.07
22:27:51|24058.71
22:27:52|24058.71
22:27:53|24059.08
22:27:54|24057.44
22:27:56|24064.53
22:27:57|24066.53
22:27:58|24065.69
22:27:59|24066.55
22:28:00|24066.17
22:28:01|24060.79
22:28:02|24059.38
22:28:03|24060.72
22:28:04|24060.12
22:28:05|24061.48
22:28:06|24062.17
22:28:07|24064.33
22:28:08|24064.64
22:28:08|24068.65
22:28:10|24066.17
22:28:11|24066.26
22:28:12|24066.95
22:28:14|24066.4
22:28:14|24065.82
22:28:15|24064.7
22:28:16|24065.81
22:28:17|24063.93
22:28:18|24065.
22:28:19|24065.97
22:28:20|24068.33
22:28:21|24070.77
22:28:22|24070.64
22:28:23|24070.59
22:28:24|24070.57
22:28:25|24070.59
22:28:26|24068.79
22:28:27|24068.6
22:28:29|24059.16
22:28:30|24061.43
22:28:32|24060.16
22:28:32|24060.81
22:28:33|24063.2
22:28:34|24066.22
22:28:35|24064.81
22:28:36|24063.77
22:28:37|24064.
22:28:38|24060.35
22:28:39|24061.86
22:28:40|24063.64
22:28:41|24066.81
22:28:42|24066.57
22:28:43|24066.57
22:28:44|24067.43
22:28:45|24067.07
22:28:46|24062.46
22:28:47|24062.4
22:28:49|24062.59
22:28:51|24064.53
22:28:51|24064.51
22:28:53|24064.55
22:28:54|24065.02
22:28:55|24064.06
22:28:55|24066.15
22:28:58|24064.55
22:28:58|24065.84
22:28:59|24064.73
22:29:00|24065.06
22:29:01|24064.9
22:29:03|24066.58
22:29:04|24064.49
22:29:04|24064.67
22:29:07|24066.22
22:29:07|24066.85
22:29:08|24065.54
22:29:10|24071.36
22:29:11|24068.95
22:29:12|24069.07
22:29:12|24069.93
22:29:14|24070.27
22:29:15|24070.62
22:29:15|24072.08
22:29:17|24073.52
22:29:18|24073.64
22:29:19|24073.65
22:29:19|24076.3
22:29:21|24075.46
22:29:23|24077.38
22:29:23|24074.84
22:29:24|24073.62
22:29:25|24078.19
22:29:26|24079.4
22:29:27|24082.22
22:29:28|24082.36
22:29:29|24083.46
22:29:30|24081.79
22:29:31|24084.18
22:29:32|24083.46
22:29:33|24079.6
22:29:34|24077.5
22:29:35|24077.85
22:29:36|24079.66
22:29:37|24079.59
22:29:38|24079.82
22:29:39|24079.01
22:29:40|24078.95
22:29:41|24078.84
22:29:42|24079.31
22:29:43|24078.22
22:29:44|24078.31
22:29:45|24080.58
22:29:46|24081.24
22:29:47|24080.02
22:29:48|24082.16
22:29:49|24080.56
22:29:50|24071.11
22:29:51|24069.57
22:29:53|24072.64
22:29:55|24073.8
22:29:55|24073.82
22:29:57|24074.84
22:29:58|24073.65
22:29:58|24075.13
22:30:01|24072.12
22:30:01|24071.25
22:30:02|24071.2
22:30:03|24071.67
22:30:04|24072.08
22:30:05|24072.12
22:30:06|24075.53
22:30:07|24076.
22:30:08|24076.6
22:30:09|24077.48
22:30:10|24077.86
22:30:11|24078.19
22:30:13|24077.65
22:30:14|24079.43
22:30:15|24076.38
22:30:17|24076.88
22:30:17|24077.47
22:30:18|24076.11
22:30:19|24076.93
22:30:20|24076.93
22:30:21|24076.22
22:30:22|24076.29
22:30:23|24077.
22:30:24|24078.45
22:30:25|24081.94
22:30:26|24081.3
22:30:27|24079.14
22:30:28|24079.21
22:30:29|24079.15
22:30:30|24080.51
22:30:31|24078.51
22:30:32|24075.65
22:30:33|24076.69
22:30:34|24077.97
22:30:35|24078.17
22:30:36|24078.27
22:30:37|24077.17
22:30:38|24077.13
22:30:39|24079.3
22:30:40|24078.55
22:30:41|24071.38
22:30:42|24067.92
22:30:43|24072.47
22:30:44|24070.37
22:30:45|24071.66
22:30:46|24072.94
22:30:47|24071.33
22:30:48|24072.65
22:30:49|24069.88
22:30:50|24070.12
22:30:51|24069.81
22:30:52|24069.1
22:30:53|24072.01
22:30:55|24070.9
22:30:56|24069.74
22:30:56|24069.24
22:30:58|24069.29
22:30:59|24070.85
22:31:00|24072.42
22:31:02|24076.39
22:31:03|24077.91
22:31:03|24078.58
22:31:05|24077.65
22:31:06|24077.37
22:31:07|24075.4
22:31:08|24075.7
22:31:09|24078.79
22:31:09|24077.37
22:31:10|24075.94
22:31:11|24080.53
22:31:12|24079.79
22:31:13|24082.76
22:31:15|24081.5
22:31:17|24081.69
22:31:18|24085.71
22:31:19|24084.57
22:31:20|24086.1
22:31:21|24086.33
22:31:22|24087.
22:31:23|24086.28
22:31:24|24086.07
22:31:25|24086.33
22:31:26|24086.64
22:31:27|24086.29
22:31:28|24085.96
22:31:29|24085.94
22:31:30|24097.13
22:31:31|24098.74
22:31:32|24099.33
22:31:33|24100.56
22:31:34|24101.5
22:31:35|24103.86
22:31:36|24103.57
22:31:37|24105.91
22:31:38|24104.89
22:31:39|24105.36
22:31:40|24107.34
22:31:41|24107.36
22:31:42|24107.69
22:31:43|24108.2
22:31:45|24109.15
22:31:46|24111.46
22:31:47|24111.96
22:31:48|24114.04
22:31:49|24113.22
22:31:51|24110.88
22:31:51|24111.18
22:31:53|24112.05
22:31:53|24111.04
22:31:55|24109.26
22:31:57|24107.98
22:31:58|24105.95
22:31:59|24105.73
22:32:00|24105.13
22:32:01|24101.37
22:32:02|24105.81
22:32:03|24105.98
22:32:04|24106.84
22:32:06|24106.97
22:32:06|24106.07
22:32:08|24106.35
22:32:09|24106.36
22:32:10|24104.69
22:32:11|24103.57
22:32:11|24100.08
22:32:13|24098.58
22:32:14|24095.8
22:32:15|24094.66
22:32:16|24093.74
22:32:16|24094.03
22:32:18|24098.12
22:32:19|24096.4
22:32:20|24096.19
22:32:20|24097.1
22:32:22|24095.26
22:32:23|24096.56
22:32:24|24096.32
22:32:25|24094.68
22:32:26|24095.92
22:32:27|24096.01
22:32:28|24095.37
22:32:29|24095.38
22:32:30|24095.41
22:32:31|24092.23
22:32:32|24093.6
22:32:33|24093.72
22:32:34|24092.88
22:32:35|24098.55
22:32:36|24095.92
22:32:37|24097.5
22:32:38|24096.79
22:32:39|24097.31
22:32:40|24097.49
22:32:41|24095.32
22:32:42|24096.72
22:32:43|24095.33
22:32:44|24094.72
22:32:45|24092.66
22:32:46|24094.73
22:32:48|24095.3
22:32:49|24095.64
22:32:50|24096.07
22:32:51|24096.99
22:32:52|24097.25
22:32:53|24097.46
22:32:55|24096.76
22:32:55|24097.4
22:32:57|24096.66
22:32:57|24096.5
22:32:59|24096.39
22:33:00|24097.19
22:33:01|24095.67
22:33:03|24096.83
22:33:04|24096.73
22:33:04|24096.66
22:33:06|24097.76
22:33:07|24099.99
22:33:07|24097.82
22:33:09|24097.37
22:33:10|24096.62
22:33:10|24097.11
22:33:11|24099.52
22:33:13|24097.41
22:33:13|24097.39
22:33:15|24097.42
22:33:16|24096.33
22:33:17|24098.08
22:33:17|24099.32
22:33:18|24097.45
22:33:20|24097.72
22:33:21|24099.04
22:33:21|24098.48
22:33:23|24097.91
22:33:24|24097.88
22:33:25|24096.08
22:33:25|24097.45
22:33:26|24098.12
22:33:27|24097.87
22:33:28|24097.74
22:33:29|24098.9
22:33:31|24097.45
22:33:32|24097.01
22:33:32|24098.18
22:33:33|24097.1
22:33:34|24096.62
22:33:36|24097.09
22:33:36|24096.68
22:33:38|24096.66
22:33:38|24098.4
22:33:39|24101.43
22:33:41|24101.81
22:33:41|24099.25
22:33:43|24093.77
22:33:44|24097.57
22:33:45|24095.81
22:33:46|24097.49
22:33:47|24096.45
22:33:48|24096.
22:33:49|24095.63
22:33:50|24097.14
22:33:51|24095.12
22:33:52|24096.85
22:33:53|24095.77
22:33:54|24095.08
22:33:55|24092.72
22:33:56|24092.16
22:33:58|24092.8
22:33:59|24093.1
22:34:00|24091.7
22:34:01|24091.24
22:34:02|24095.95
22:34:03|24096.78
22:34:04|24095.46
22:34:06|24094.85
22:34:07|24096.28
22:34:08|24093.51
22:34:09|24094.23
22:34:10|24091.27
22:34:11|24090.19
22:34:12|24093.35
22:34:13|24095.13
22:34:14|24095.24
22:34:15|24095.75
22:34:16|24094.53
22:34:17|24093.35
22:34:19|24094.73
22:34:20|24092.39
22:34:20|24092.26
22:34:21|24092.87
22:34:22|24094.14
22:34:24|24094.32
22:34:25|24094.21
22:34:26|24093.31
22:34:26|24094.58
22:34:27|24094.14
22:34:29|24096.54
22:34:30|24099.
22:34:31|24098.47
22:34:31|24098.08
22:34:33|24097.
22:34:33|24098.7
22:34:34|24099.76
22:34:35|24099.75
22:34:36|24098.17
22:34:38|24099.96
22:34:38|24100.52
22:34:39|24098.96
22:34:41|24098.19
22:34:42|24098.33
22:34:43|24099.
22:34:44|24099.
22:34:46|24099.
22:34:47|24098.77
22:34:47|24098.77
22:34:48|24101.13
22:34:49|24100.02
22:34:50|24100.97
22:34:51|24100.28
22:34:53|24099.18
22:34:54|24099.18
22:34:55|24099.45
22:34:56|24100.7
22:34:57|24099.78
22:34:59|24105.82
22:35:00|24105.28
22:35:01|24103.57
22:35:02|24102.67
22:35:03|24104.72
22:35:04|24104.32
22:35:05|24102.93
22:35:06|24104.77
22:35:07|24104.46
22:35:08|24103.81
22:35:09|24104.14
22:35:10|24102.64
22:35:11|24097.23
22:35:12|24093.24
22:35:13|24093.26
22:35:14|24091.03
22:35:15|24092.29
22:35:16|24093.22
22:35:17|24092.27
22:35:18|24092.19
22:35:19|24092.38
22:35:20|24092.27
22:35:21|24088.52
22:35:22|24090.62
22:35:23|24089.85
22:35:24|24089.71
22:35:25|24090.14
22:35:26|24092.43
22:35:27|24091.24
22:35:28|24091.49
22:35:29|24091.53
22:35:30|24091.61
22:35:31|24092.14
22:35:32|24092.
22:35:33|24091.97
22:35:34|24086.27
22:35:35|24087.54
22:35:36|24086.57
22:35:37|24087.33
22:35:38|24086.99
22:35:39|24085.18
22:35:40|24082.37
22:35:41|24082.37
22:35:43|24081.47
22:35:44|24076.27
22:35:44|24077.44
22:35:46|24077.33
22:35:46|24077.16
22:35:48|24074.96
22:35:48|24074.82
22:35:49|24078.26
22:35:51|24077.36
22:35:52|24075.29
22:35:53|24077.2
22:35:54|24095.56
22:35:55|24088.8
22:35:56|24085.76
22:35:57|24091.55
22:35:58|24091.22
22:35:59|24090.24
22:36:00|24090.36
22:36:01|24091.76
22:36:03|24087.48
22:36:03|24090.94
22:36:04|24091.64
22:36:06|24090.89
22:36:07|24092.29
22:36:08|24091.44
22:36:10|24098.49
22:36:10|24099.99
22:36:12|24101.51
22:36:13|24103.16
22:36:14|24103.65
22:36:15|24104.5
22:36:16|24105.88
22:36:17|24106.29
22:36:18|24105.95
22:36:19|24105.98
22:36:20|24105.37
22:36:22|24105.46
22:36:22|24105.51
22:36:24|24105.65
22:36:24|24106.9
22:36:25|24105.83
22:36:26|24105.93
22:36:27|24106.53
22:36:28|24105.72
22:36:30|24105.64
22:36:30|24104.16
22:36:32|24108.65
22:36:32|24104.65
22:36:33|24105.12
22:36:34|24106.
22:36:35|24104.86
22:36:36|24104.13
22:36:37|24104.5
22:36:39|24105.45
22:36:40|24103.88
22:36:40|24103.62
22:36:41|24103.1
22:36:43|24102.63
22:36:43|24102.1
22:36:44|24103.46
22:36:46|24103.3
22:36:47|24103.89
22:36:47|24103.28
22:36:49|24102.4
22:36:50|24103.49
22:36:50|24102.87
22:36:51|24102.41
22:36:53|24102.28
22:36:53|24104.52
22:36:55|24104.13
22:36:56|24103.85
22:36:57|24105.2
22:36:58|24105.54
22:37:00|24104.95
22:37:01|24105.36
22:37:02|24104.8
22:37:03|24104.8
22:37:04|24104.22
22:37:05|24098.42
22:37:06|24096.99
22:37:07|24101.1
22:37:08|24101.56
22:37:09|24102.39
22:37:11|24104.17
22:37:11|24102.19
22:37:12|24103.8
22:37:13|24103.5
22:37:15|24102.89
22:37:16|24102.6
22:37:16|24101.16
22:37:17|24100.94
22:37:18|24100.19
22:37:19|24100.2
22:37:21|24099.25
22:37:21|24101.1
22:37:23|24100.34
22:37:23|24100.75
22:37:24|24101.77
22:37:26|24101.74
22:37:26|24100.98
22:37:27|24103.28
22:37:28|24105.79
22:37:29|24106.08
22:37:30|24105.56
22:37:31|24107.49
22:37:32|24105.33
22:37:33|24104.47
22:37:35|24104.5
22:37:35|24104.46
22:37:36|24101.49
22:37:37|24100.61
22:37:38|24102.9
22:37:40|24100.61
22:37:41|24099.34
22:37:41|24101.51
22:37:43|24100.61
22:37:43|24100.66
22:37:44|24100.68
22:37:45|24101.92
22:37:47|24102.54
22:37:48|24103.67
22:37:49|24104.61
22:37:51|24103.96
22:37:52|24104.49
22:37:53|24105.38
22:37:53|24104.06
22:37:55|24104.08
22:37:57|24105.71
22:37:58|24104.86
22:37:59|24106.64
22:38:00|24104.69
22:38:01|24106.56
22:38:02|24104.34
22:38:04|24103.55
22:38:05|24106.04
22:38:06|24105.49
22:38:08|24103.53
22:38:09|24105.27
22:38:10|24103.79
22:38:11|24105.67
22:38:11|24104.59
22:38:13|24104.49
22:38:14|24104.81
22:38:15|24103.51
22:38:16|24102.98
22:38:17|24100.9
22:38:18|24100.99
22:38:19|24098.75
22:38:20|24099.96
22:38:21|24096.02
22:38:22|24093.24
22:38:23|24093.56
22:38:24|24095.36
22:38:25|24094.23
22:38:26|24093.77
22:38:27|24094.38
22:38:28|24094.01
22:38:29|24094.2
22:38:30|24093.42
22:38:31|24092.99
22:38:32|24093.48
22:38:33|24093.15
22:38:34|24093.04
22:38:35|24092.83
22:38:36|24092.91
22:38:37|24092.99
22:38:38|24090.45
22:38:39|24091.61
22:38:40|24092.78
22:38:41|24090.35
22:38:42|24091.12
22:38:44|24091.09
22:38:44|24091.9
22:38:45|24092.24
22:38:47|24091.63
22:38:47|24090.93
22:38:49|24091.69
22:38:50|24095.57
22:38:51|24096.05
22:38:52|24096.07
22:38:53|24096.75
22:38:54|24095.78
22:38:55|24096.54
22:38:56|24096.28
22:38:57|24095.78
22:38:59|24097.18
22:39:00|24097.02
22:39:00|24100.4
22:39:01|24099.47
22:39:03|24097.91
22:39:03|24097.92
22:39:05|24097.94
22:39:06|24098.79
22:39:07|24098.53
22:39:07|24097.62
22:39:08|24098.8
22:39:10|24099.25
22:39:11|24098.29
22:39:12|24097.26
22:39:13|24098.45
22:39:14|24098.47
22:39:15|24097.65
22:39:16|24098.97
22:39:17|24098.98
22:39:18|24097.27
22:39:19|24094.85
22:39:20|24092.43
22:39:21|24094.11
22:39:22|24093.6
22:39:23|24094.75
22:39:24|24096.56
22:39:25|24097.58
22:39:26|24098.59
22:39:27|24097.33
22:39:28|24097.46
22:39:29|24092.85
22:39:30|24092.01
22:39:31|24091.89
22:39:32|24091.88
22:39:33|24091.99
22:39:34|24091.18
22:39:35|24092.05
22:39:36|24092.34
22:39:37|24093.18
22:39:39|24091.61
22:39:40|24092.56
22:39:41|24095.24
22:39:42|24094.61
22:39:43|24094.42
22:39:44|24092.88
22:39:45|24093.39
22:39:46|24092.09
22:39:47|24094.14
22:39:48|24095.82
22:39:49|24096.42
22:39:50|24095.73
22:39:51|24094.67
22:39:52|24096.36
22:39:53|24092.11
22:39:54|24091.69
22:39:55|24092.54
22:39:57|24092.11
22:39:57|24091.08
22:39:59|24093.13
22:40:00|24092.
22:40:00|24091.97
22:40:02|24092.62
22:40:02|24092.82
22:40:03|24096.98
22:40:05|24097.28
22:40:06|24095.65
22:40:07|24096.23
22:40:08|24093.83
22:40:09|24094.49
22:40:10|24094.51
22:40:11|24095.11
22:40:12|24095.38
22:40:13|24096.24
22:40:14|24097.06
22:40:15|24096.17
22:40:16|24096.17
22:40:17|24095.18
22:40:18|24088.01
22:40:19|24086.97
22:40:20|24087.61
22:40:21|24087.79
22:40:22|24087.51
22:40:23|24088.84
22:40:24|24088.85
22:40:25|24089.34
22:40:26|24088.14
22:40:27|24084.03
22:40:28|24086.18
22:40:29|24082.63
22:40:30|24076.92
22:40:31|24078.22
22:40:32|24079.24
22:40:33|24077.97
22:40:34|24081.59
22:40:35|24081.82
22:40:36|24079.94
22:40:37|24080.71
22:40:38|24079.03
22:40:39|24078.76
22:40:40|24078.12
22:40:42|24078.04
22:40:42|24079.45
22:40:44|24078.08
22:40:45|24080.28
22:40:46|24079.96
22:40:47|24081.77
22:40:48|24083.36
22:40:49|24084.44
22:40:50|24084.86
22:40:51|24085.37
22:40:52|24086.21
22:40:54|24085.56
22:40:54|24085.62
22:40:55|24089.26
22:40:56|24088.29
22:40:57|24089.18
22:40:58|24085.16
22:40:59|24086.47
22:41:01|24086.31
22:41:01|24086.09
22:41:02|24086.05
22:41:03|24086.01
22:41:05|24087.2
22:41:06|24086.14
22:41:07|24086.16
22:41:08|24087.54
22:41:09|24087.49
22:41:11|24086.3
22:41:11|24086.3
22:41:12|24086.28
22:41:13|24085.18
22:41:15|24082.86
22:41:16|24079.95
22:41:18|24078.73
22:41:18|24079.07
22:41:20|24078.78
22:41:21|24080.71
22:41:22|24078.67
22:41:23|24078.44
22:41:24|24078.46
22:41:25|24078.54
22:41:26|24078.54
22:41:27|24078.75
22:41:28|24079.41
22:41:29|24079.1
22:41:30|24077.82
22:41:31|24075.18
22:41:32|24076.13
22:41:33|24074.65
22:41:34|24072.78
22:41:35|24072.55
22:41:36|24071.64
22:41:37|24073.33
22:41:38|24072.02
22:41:39|24071.15
22:41:40|24068.3
22:41:41|24067.97
22:41:42|24066.27
22:41:43|24066.1
22:41:44|24065.12
22:41:45|24064.04
22:41:46|24063.82
22:41:47|24065.88
22:41:48|24063.33
22:41:49|24066.64
22:41:50|24067.72
22:41:51|24070.29
22:41:52|24070.98
22:41:53|24070.14
22:41:55|24070.14
22:41:56|24070.64
22:41:58|24067.47
22:41:58|24068.77
22:42:00|24069.42
22:42:00|24070.09
22:42:01|24070.01
22:42:02|24070.05
22:42:04|24071.03
22:42:05|24073.38
22:42:06|24074.08
22:42:07|24070.02
22:42:08|24072.93
22:42:09|24071.71
22:42:10|24071.65
22:42:11|24070.61
22:42:13|24079.64
22:42:14|24079.6
22:42:15|24078.99
22:42:16|24079.8
22:42:17|24079.
22:42:18|24076.56
22:42:19|24076.57
22:42:20|24077.47
22:42:21|24078.98
22:42:22|24080.
22:42:23|24082.01
22:42:24|24085.27
22:42:25|24085.4
22:42:26|24086.45
22:42:27|24084.99
22:42:28|24081.01
22:42:29|24082.25
22:42:30|24081.49
22:42:31|24080.48
22:42:32|24081.67
22:42:33|24083.47
22:42:35|24084.15
22:42:36|24083.71
22:42:37|24083.8
22:42:38|24083.54
22:42:39|24084.14
22:42:40|24083.51
22:42:41|24082.19
22:42:42|24084.13
22:42:43|24083.89
22:42:44|24084.18
22:42:46|24083.31
22:42:47|24083.32
22:42:48|24082.36
22:42:49|24082.1
22:42:50|24082.09
22:42:51|24080.19
22:42:52|24080.87
22:42:53|24080.81
22:42:54|24080.85
22:42:55|24079.82
22:42:56|24079.82
22:42:57|24075.28
22:42:59|24074.85
22:43:00|24076.28
22:43:01|24078.77
22:43:01|24077.14
22:43:02|24074.81
22:43:04|24071.75
22:43:04|24073.88
22:43:05|24072.86
22:43:07|24072.8
22:43:08|24072.07
22:43:10|24072.95
22:43:10|24071.84
22:43:11|24072.81
22:43:13|24072.7
22:43:13|24072.23
22:43:14|24072.44
22:43:16|24072.47
22:43:17|24074.85
22:43:18|24074.39
22:43:19|24077.88
22:43:20|24077.94
22:43:21|24075.37
22:43:22|24074.58
22:43:23|24071.61
22:43:24|24070.1
22:43:25|24072.32
22:43:26|24071.99
22:43:27|24072.86
22:43:28|24072.13
22:43:29|24075.
22:43:30|24074.84
22:43:32|24075.2
22:43:32|24075.31
22:43:33|24074.73
22:43:34|24074.25
22:43:35|24075.21
22:43:36|24072.83
22:43:38|24072.36
22:43:38|24068.01
22:43:40|24068.48
22:43:41|24066.6
22:43:42|24069.19
22:43:42|24070.13
22:43:44|24071.55
22:43:45|24074.03
22:43:46|24076.45
22:43:47|24075.27
22:43:47|24072.96
22:43:48|24070.39
22:43:50|24071.44
22:43:51|24070.94
22:43:52|24070.7
22:43:53|24071.24
22:43:54|24071.05
22:43:55|24070.99
22:43:56|24068.89
22:43:58|24071.13
22:43:58|24071.75
22:43:59|24071.42
22:44:01|24072.88
22:44:02|24070.26
22:44:03|24069.5
22:44:04|24069.19
22:44:05|24068.94
22:44:06|24067.25
22:44:07|24066.91
22:44:09|24069.83
22:44:09|24068.34
22:44:11|24070.47
22:44:11|24069.7
22:44:13|24069.34
22:44:14|24070.83
22:44:16|24068.77
22:44:17|24069.2
22:44:18|24065.47
22:44:19|24066.8
22:44:20|24065.99
22:44:21|24064.26
22:44:22|24063.77
22:44:23|24062.08
22:44:24|24059.2
22:44:25|24063.66
22:44:26|24061.65
22:44:27|24061.91
22:44:28|24060.7
22:44:29|24060.91
22:44:30|24060.7
22:44:31|24061.82
22:44:32|24060.15
22:44:33|24060.43
22:44:35|24061.65
22:44:36|24060.12
22:44:37|24061.79
22:44:38|24065.38
22:44:39|24062.82
22:44:40|24063.61
22:44:41|24064.15
22:44:42|24066.39
22:44:43|24067.06
22:44:44|24066.36
22:44:45|24062.82
22:44:47|24062.88
22:44:47|24065.2
22:44:49|24063.62
22:44:50|24062.98
22:44:50|24063.08
22:44:52|24062.55
22:44:52|24063.29
22:44:54|24062.61
22:44:55|24063.08
22:44:57|24063.18
22:44:58|24059.18
22:44:59|24056.51
22:45:00|24059.01
22:45:01|24060.09
22:45:02|24063.59
22:45:04|24059.28
22:45:04|24060.25
22:45:06|24059.89
22:45:07|24059.26
22:45:08|24060.
22:45:09|24061.71
22:45:10|24060.87
22:45:11|24060.
22:45:12|24060.86
22:45:13|24059.27
22:45:14|24061.18
22:45:15|24060.85
22:45:16|24059.33
22:45:17|24060.77
22:45:19|24060.97
22:45:19|24054.77
22:45:21|24051.95
22:45:22|24053.13
22:45:23|24053.15
22:45:25|24051.51
22:45:25|24052.11
22:45:26|24052.61
22:45:27|24052.61
22:45:28|24050.27
22:45:30|24047.72
22:45:30|24048.16
22:45:31|24046.71
22:45:32|24048.04
22:45:33|24048.54
22:45:34|24048.17
22:45:36|24047.64
22:45:36|24044.93
22:45:37|24045.88
22:45:38|24045.63
22:45:39|24045.81
22:45:40|24044.96
22:45:42|24044.65
22:45:43|24045.42
22:45:44|24040.55
22:45:45|24039.13
22:45:46|24037.46
22:45:47|24035.41
22:45:48|24034.77
22:45:49|24038.95
22:45:50|24043.74
22:45:51|24040.88
22:45:52|24041.09
22:45:53|24040.83
22:45:54|24039.86
22:45:55|24039.46
22:45:56|24040.13
22:45:57|24042.58
22:45:59|24044.48
22:45:59|24043.68
22:46:01|24042.14
22:46:02|24043.66
22:46:03|24046.13
22:46:04|24046.31
22:46:05|24046.38
22:46:06|24045.09
22:46:08|24045.36
22:46:09|24043.65
22:46:09|24044.38
22:46:10|24043.21
22:46:12|24044.99
22:46:13|24047.82
22:46:13|24047.58
22:46:15|24046.77
22:46:15|24045.22
22:46:16|24046.83
22:46:18|24043.94
22:46:18|24044.39
22:46:20|24045.91
22:46:21|24047.23
22:46:22|24045.47
22:46:22|24044.79
22:46:24|24044.88
22:46:24|24045.5
22:46:25|24045.51
22:46:27|24046.89
22:46:28|24047.27
22:46:29|24046.4
22:46:30|24047.15
22:46:31|24046.76
22:46:32|24046.76
22:46:33|24046.05
22:46:34|24045.59
22:46:36|24045.67
22:46:37|24046.79
22:46:38|24046.25
22:46:39|24046.1
22:46:40|24046.96
22:46:41|24045.73
22:46:42|24045.66
22:46:43|24047.44
22:46:44|24046.77
22:46:45|24044.85
22:46:46|24045.18
22:46:47|24044.54
22:46:48|24045.62
22:46:49|24046.79
22:46:50|24045.9
22:46:51|24045.7
22:46:52|24045.72
22:46:53|24046.78
22:46:55|24046.13
22:46:56|24046.55
22:46:57|24046.78
22:46:58|24047.25
22:47:00|24046.27
22:47:01|24045.38
22:47:02|24045.68
22:47:03|24046.63
22:47:04|24045.42
22:47:05|24045.62
22:47:06|24045.87
22:47:08|24045.48
22:47:08|24045.43
22:47:09|24041.04
22:47:11|24040.55
22:47:11|24039.24
22:47:13|24040.34
22:47:14|24039.9
22:47:15|24039.56
22:47:15|24037.19
22:47:17|24036.25
22:47:18|24041.24
22:47:18|24042.62
22:47:19|24044.9
22:47:20|24044.87
22:47:21|24043.71
22:47:23|24043.86
22:47:23|24039.52
22:47:25|24040.91
22:47:25|24041.19
22:47:26|24041.92
22:47:27|24041.22
22:47:29|24040.82
22:47:30|24040.64
22:47:31|24040.63
22:47:31|24040.66
22:47:32|24039.67
22:47:33|24039.69
22:47:35|24041.3
22:47:36|24043.22
22:47:36|24045.48
22:47:37|24045.89
22:47:38|24046.
22:47:39|24046.03
22:47:40|24045.
22:47:42|24046.92
22:47:43|24044.78
22:47:44|24045.74
22:47:45|24049.23
22:47:46|24049.5
22:47:47|24048.44
22:47:48|24048.56
22:47:49|24048.71
22:47:50|24049.49
22:47:51|24049.52
22:47:52|24049.72
22:47:53|24047.32
22:47:55|24047.65
22:47:56|24047.38
22:47:57|24048.61
22:47:58|24048.61
22:48:00|24050.89
22:48:01|24048.17
22:48:02|24046.96
22:48:03|24043.53
22:48:04|24042.99
22:48:06|24044.22
22:48:06|24043.89
22:48:08|24043.79
22:48:08|24044.58
22:48:10|24044.34
22:48:11|24043.18
22:48:12|24043.23
22:48:13|24043.28
22:48:14|24042.06
22:48:15|24040.98
22:48:16|24042.78
22:48:17|24042.41
22:48:18|24043.11
22:48:19|24043.14
22:48:20|24043.1
22:48:21|24042.62
22:48:22|24045.78
22:48:23|24045.79
22:48:24|24044.54
22:48:25|24044.36
22:48:26|24045.57
22:48:27|24044.47
22:48:28|24043.31
22:48:29|24044.07
22:48:30|24044.07
22:48:31|24040.62
22:48:32|24040.27
22:48:33|24039.85
22:48:34|24039.14
22:48:35|24039.41
22:48:36|24035.63
22:48:37|24038.98
22:48:38|24037.62
22:48:39|24038.04
22:48:40|24040.49
22:48:41|24040.53
22:48:42|24039.85
22:48:43|24040.09
22:48:44|24040.07
22:48:45|24040.53
22:48:46|24041.1
22:48:47|24029.3
22:48:48|24025.6
22:48:49|24022.38
22:48:50|24022.65
22:48:51|24027.07
22:48:52|24020.44
22:48:53|24021.65
22:48:55|24024.75
22:48:56|24025.42
22:48:56|24024.96
22:48:57|24024.65
22:48:58|24023.51
22:48:59|24021.53
22:49:01|24019.94
22:49:02|24020.59
22:49:03|24020.56
22:49:04|24017.94
22:49:05|24017.26
22:49:06|24017.42
22:49:07|24017.24
22:49:08|24018.46
22:49:09|24018.82
22:49:10|24017.46
22:49:11|24018.63
22:49:12|24017.68
22:49:13|24017.72
22:49:14|24017.13
22:49:16|24015.07
22:49:16|24016.55
22:49:18|24016.43
22:49:19|24014.51
22:49:19|24015.47
22:49:20|24015.67
22:49:22|24013.54
22:49:23|24013.58
22:49:23|24014.2
22:49:25|24013.02
22:49:25|24014.04
22:49:26|24014.11
22:49:27|24014.03
22:49:29|24014.57
22:49:29|24013.78
22:49:30|24013.99
22:49:32|24013.33
22:49:33|24014.
22:49:33|24013.5
22:49:35|24014.86
22:49:36|24014.45
22:49:37|24014.67
22:49:37|24014.97
22:49:39|24012.93
22:49:40|24017.43
22:49:40|24015.71
22:49:41|24017.34
22:49:42|24015.02
22:49:43|24014.86
22:49:45|24016.18
22:49:45|24016.62
22:49:46|24019.25
22:49:47|24023.33
22:49:48|24023.72
22:49:50|24024.09
22:49:51|24024.61
22:49:51|24024.28
22:49:52|24026.06
22:49:53|24029.08
22:49:55|24028.67
22:49:56|24029.14
22:49:57|24027.5
22:49:58|24027.65
22:50:00|24028.57
22:50:01|24027.05
22:50:03|24026.32
22:50:03|24026.15
22:50:04|24025.13
22:50:05|24027.38
22:50:06|24025.5
22:50:07|24026.32
22:50:09|24026.32
22:50:09|24025.14
22:50:10|24029.58
22:50:12|24027.84
22:50:12|24027.66
22:50:13|24027.12
22:50:14|24028.84
22:50:15|24027.11
22:50:17|24026.93
22:50:19|24026.72
22:50:19|24028.64
22:50:20|24028.63
22:50:21|24029.21
22:50:22|24027.3
22:50:24|24028.11
22:50:25|24027.27
22:50:26|24024.05
22:50:27|24025.13
22:50:28|24026.6
22:50:29|24027.8
22:50:30|24027.98
22:50:31|24028.5
22:50:32|24028.96
22:50:33|24029.41
22:50:34|24025.29
22:50:35|24024.66
22:50:36|24026.29
22:50:37|24026.56
22:50:39|24027.64
22:50:40|24026.63
22:50:40|24029.09
22:50:41|24027.8
22:50:43|24027.76
22:50:44|24029.02
22:50:44|24027.83
22:50:45|24028.01
22:50:47|24025.
22:50:47|24025.76
22:50:48|24027.84
22:50:49|24027.66
22:50:51|24027.44
22:50:51|24026.47
22:50:52|24026.64
22:50:54|24027.91
22:50:55|24026.96
22:50:56|24027.63
22:50:57|24026.32
22:50:58|24021.76
22:50:59|24020.16
22:51:00|24016.07
22:51:01|24018.2
22:51:03|24019.3
22:51:04|24019.35
22:51:05|24019.27
22:51:06|24018.04
22:51:07|24014.09
22:51:08|24012.59
22:51:09|24013.4
22:51:11|24016.86
22:51:11|24016.58
22:51:12|24015.12
22:51:13|24015.03
22:51:15|24016.37
22:51:16|24016.35
22:51:17|24012.93
22:51:18|24013.32
22:51:18|24013.49
22:51:21|24012.71
22:51:22|24013.6
22:51:23|24013.32
22:51:24|24013.81
22:51:24|24013.44
22:51:26|24013.24
22:51:26|24008.35
22:51:27|24011.11
22:51:29|24010.05
22:51:31|24008.66
22:51:32|24008.39
22:51:34|24007.87
22:51:34|24008.15
22:51:36|24008.71
22:51:37|24009.59
22:51:38|24012.26
22:51:39|24011.14
22:51:39|24011.32
22:51:41|24010.2
22:51:42|24010.76
22:51:43|24010.7
22:51:44|24011.59
22:51:45|24017.11
22:51:46|24015.72
22:51:46|24017.92
22:51:48|24018.86
22:51:49|24017.66
22:51:50|24020.55
22:51:50|24019.55
22:51:52|24019.18
22:51:53|24019.24
22:51:53|24020.89
22:51:56|24021.91
22:51:56|24022.48
22:51:57|24026.46
22:51:58|24024.85
22:51:59|24024.39
22:52:01|24024.13
22:52:01|24025.54
22:52:04|24022.47
22:52:04|24023.23
22:52:05|24023.95
22:52:06|24025.98
22:52:07|24024.45
22:52:08|24025.33
22:52:09|24025.33
22:52:11|24023.36
22:52:12|24023.61
22:52:12|24021.61
22:52:14|24022.61
22:52:14|24021.16
22:52:16|24023.42
22:52:17|24021.59
22:52:18|24023.32
22:52:19|24022.33
22:52:20|24023.84
22:52:21|24021.8
22:52:22|24020.92
22:52:22|24017.7
22:52:23|24018.47
22:52:25|24017.54
22:52:27|24019.02
22:52:27|24019.55
22:52:28|24018.55
22:52:29|24019.39
22:52:30|24017.43
22:52:31|24018.39
22:52:32|24017.55
22:52:33|24017.01
22:52:34|24016.89
22:52:35|24021.
22:52:36|24020.49
22:52:38|24019.15
22:52:39|24020.18
22:52:40|24019.36
22:52:42|24018.97
22:52:42|24019.27
22:52:44|24019.8
22:52:45|24021.14
22:52:45|24020.36
22:52:46|24019.72
22:52:48|24019.93
22:52:48|24019.56
22:52:51|24020.08
22:52:51|24019.7
22:52:52|24019.75
22:52:54|24019.59
22:52:55|24022.58
22:52:57|24023.
22:52:57|24023.57
22:52:58|24021.42
22:52:59|24021.58
22:53:00|24018.12
22:53:01|24014.23
22:53:03|24014.29
22:53:03|24014.7
22:53:05|24013.47
22:53:06|24015.39
22:53:07|24014.32
22:53:08|24014.98
22:53:09|24013.98
22:53:10|24014.74
22:53:12|24015.55
22:53:13|24016.16
22:53:13|24011.13
22:53:15|24014.03
22:53:16|24012.04
22:53:16|24012.44
22:53:18|24011.59
22:53:19|24012.47
22:53:20|24013.42
22:53:21|24011.31
22:53:22|24011.18
22:53:25|24010.36
22:53:26|24010.35
22:53:27|24011.34
22:53:28|24010.84
22:53:30|24012.63
22:53:31|24015.38
22:53:32|24012.82
22:53:33|24011.
22:53:34|24012.94
22:53:35|24012.94
22:53:36|24012.51
22:53:37|24013.03
22:53:38|24011.38
22:53:39|24011.73
22:53:40|24012.57
22:53:41|24012.86
22:53:42|24010.73
22:53:43|24020.36
22:53:44|24023.03
22:53:46|24023.59
22:53:46|24025.38
22:53:47|24025.16
22:53:49|24025.22
22:53:50|24025.58
22:53:50|24028.03
22:53:51|24030.
22:53:52|24026.76
22:53:53|24027.58
22:53:55|24028.12
22:53:55|24028.32
22:53:57|24027.68
22:53:57|24027.67
22:53:59|24027.68
22:54:01|24029.47
22:54:01|24029.2
22:54:03|24026.82
22:54:04|24028.64
22:54:05|24029.41
22:54:06|24029.14
22:54:07|24032.36
22:54:08|24033.1
22:54:09|24032.53
22:54:10|24033.34
22:54:11|24034.18
22:54:12|24039.23
22:54:13|24035.28
22:54:14|24038.75
22:54:15|24040.15
22:54:16|24041.28
22:54:17|24040.83
22:54:18|24042.5
22:54:19|24040.12
22:54:20|24039.01
22:54:21|24040.74
22:54:22|24040.98
22:54:23|24042.27
22:54:24|24041.25
22:54:25|24040.47
22:54:26|24040.48
22:54:28|24035.9
22:54:28|24033.27
22:54:29|24031.99
22:54:30|24032.77
22:54:31|24029.09
22:54:32|24031.19
22:54:33|24032.05
22:54:34|24032.05
22:54:35|24031.53
22:54:36|24031.77
22:54:37|24032.29
22:54:38|24029.53
22:54:39|24031.67
22:54:40|24031.21
22:54:41|24032.
22:54:42|24030.79
22:54:43|24033.39
22:54:44|24031.04
22:54:45|24033.66
22:54:46|24032.42
22:54:47|24033.5
22:54:48|24032.74
22:54:49|24033.22
22:54:50|24033.51
22:54:51|24034.61
22:54:53|24034.48
22:54:54|24032.63
22:54:55|24032.15
22:54:57|24035.02
22:54:58|24038.81
22:54:59|24042.16
22:55:00|24040.23
22:55:02|24039.08
22:55:02|24040.67
22:55:03|24036.42
22:55:05|24036.31
22:55:06|24036.38
22:55:07|24035.53
22:55:08|24032.07
22:55:10|24032.78
22:55:10|24032.95
22:55:11|24032.78
22:55:12|24032.53
22:55:13|24030.06
22:55:14|24032.48
22:55:15|24032.84
22:55:16|24035.01
22:55:17|24035.27
22:55:18|24034.7
22:55:19|24035.93
22:55:20|24035.03
22:55:21|24034.68
22:55:22|24033.94
22:55:23|24033.94
22:55:24|24031.12
22:55:25|24033.
22:55:26|24031.98
22:55:27|24032.04
22:55:28|24033.76
22:55:29|24033.89
22:55:30|24034.56
22:55:31|24033.25
22:55:32|24035.
22:55:33|24033.92
22:55:34|24033.97
22:55:35|24033.85
22:55:36|24035.63
22:55:37|24035.8
22:55:38|24035.43
22:55:39|24035.88
22:55:40|24036.12
22:55:41|24036.33
22:55:42|24035.07
22:55:43|24035.46
22:55:44|24035.72
22:55:45|24036.08
22:55:46|24035.97
22:55:47|24031.9
22:55:48|24033.59
22:55:49|24033.92
22:55:50|24034.7
22:55:51|24037.07
22:55:52|24037.1
22:55:53|24037.39
22:55:54|24038.26
22:55:55|24037.62
22:55:56|24038.52
22:55:58|24034.21
22:55:59|24035.97
22:56:00|24036.78
22:56:01|24035.22
22:56:03|24036.8
22:56:04|24035.54
22:56:05|24035.74
22:56:06|24035.48
22:56:07|24035.59
22:56:08|24034.87
22:56:09|24035.61
22:56:10|24031.86
22:56:11|24032.91
22:56:12|24033.31
22:56:13|24033.05
22:56:14|24032.02
22:56:15|24034.31
22:56:16|24035.91
22:56:17|24036.1
22:56:18|24036.53
22:56:19|24036.46
22:56:20|24036.89
22:56:21|24036.15
22:56:22|24035.19
22:56:23|24036.42
22:56:24|24036.61
22:56:25|24038.6
22:56:26|24038.86
22:56:27|24038.77
22:56:28|24038.6
22:56:29|24040.39
22:56:30|24043.72
22:56:31|24043.46
22:56:32|24041.25
22:56:33|24039.68
22:56:34|24038.8
22:56:35|24039.63
22:56:36|24039.72
22:56:37|24039.63
22:56:38|24042.39
22:56:39|24041.34
22:56:41|24043.11
22:56:42|24043.42
22:56:43|24044.37
22:56:44|24044.46
22:56:45|24044.44
22:56:46|24044.03
22:56:47|24043.22
22:56:48|24044.15
22:56:49|24043.26
22:56:50|24040.73
22:56:51|24037.04
22:56:52|24038.75
22:56:53|24037.17
22:56:54|24037.19
22:56:55|24037.22
22:56:56|24039.66
22:56:57|24039.71
22:56:59|24040.88
22:57:00|24040.65
22:57:01|24040.28
22:57:02|24040.02
22:57:03|24040.07
22:57:04|24035.86
22:57:05|24029.14
22:57:07|24035.06
22:57:07|24036.27
22:57:08|24037.33
22:57:09|24036.96
22:57:10|24036.46
22:57:11|24036.42
22:57:12|24036.48
22:57:13|24037.06
22:57:15|24037.06
22:57:16|24035.87
22:57:17|24035.04
22:57:17|24033.65
22:57:18|24032.49
22:57:19|24033.88
22:57:20|24034.12
22:57:22|24034.2
22:57:23|24035.03
22:57:24|24035.14
22:57:25|24035.33
22:57:26|24034.14
22:57:27|24034.
22:57:28|24035.21
22:57:29|24036.25
22:57:30|24036.72
22:57:30|24034.68
22:57:32|24035.78
22:57:34|24034.15
22:57:34|24034.98
22:57:35|24030.91
22:57:36|24032.74
22:57:37|24035.16
22:57:38|24036.6
22:57:39|24035.7
22:57:40|24036.27
22:57:41|24036.33
22:57:42|24036.28
22:57:43|24036.34
22:57:44|24035.56
22:57:45|24035.57
22:57:46|24036.01
22:57:47|24036.03
22:57:48|24036.34
22:57:49|24035.98
22:57:50|24043.
22:57:51|24044.13
22:57:52|24044.07
22:57:53|24045.09
22:57:54|24044.69
22:57:55|24044.99
22:57:56|24042.65
22:57:58|24042.53
22:57:59|24042.48
22:58:01|24040.54
22:58:01|24041.4
22:58:02|24041.86
22:58:03|24037.85
22:58:04|24036.54
22:58:05|24034.89
22:58:06|24034.67
22:58:07|24035.38
22:58:08|24035.75
22:58:09|24037.09
22:58:10|24037.01
22:58:12|24029.55
22:58:12|24035.69
22:58:13|24035.05
22:58:14|24036.5
22:58:15|24037.48
22:58:16|24037.72
22:58:17|24035.3
22:58:18|24035.95
22:58:19|24035.95
22:58:20|24036.36
22:58:21|24034.74
22:58:22|24033.97
22:58:23|24032.28
22:58:24|24033.57
22:58:25|24034.11
22:58:26|24033.15
22:58:27|24034.51
22:58:28|24034.49
22:58:29|24028.73
22:58:30|24029.49
22:58:31|24033.48
22:58:32|24033.21
22:58:33|24033.25
22:58:34|24033.37
22:58:35|24033.34
22:58:36|24033.92
22:58:37|24032.07
22:58:39|24027.89
22:58:39|24025.3
22:58:40|24027.07
22:58:42|24027.78
22:58:42|24031.44
22:58:43|24028.75
22:58:45|24033.22
22:58:46|24035.67
22:58:46|24035.42
22:58:48|24035.68
22:58:49|24035.93
22:58:49|24037.59
22:58:51|24033.96
22:58:52|24035.22
22:58:53|24034.74
22:58:54|24034.31
22:58:56|24034.37
22:58:56|24031.94
22:58:57|24030.74
22:58:58|24028.86
22:58:59|24029.14
22:59:00|24031.41
22:59:02|24033.88
22:59:02|24033.87
22:59:05|24033.03
22:59:05|24033.04
22:59:07|24032.76
22:59:08|24032.75
22:59:08|24031.6
22:59:09|24025.98
22:59:11|24022.63
22:59:13|24022.27
22:59:13|24022.06
22:59:14|24024.4
22:59:15|24022.13
22:59:16|24017.26
22:59:17|24013.42
22:59:18|24014.79
22:59:19|24013.81
22:59:20|24014.39
22:59:21|24013.01
22:59:22|24012.03
22:59:23|24010.48
22:59:24|24014.51
22:59:25|24017.05
22:59:26|24015.61
22:59:27|24015.17
22:59:28|24009.61
22:59:30|24008.12
22:59:31|24005.92
22:59:31|24005.98
22:59:32|24004.02
22:59:34|24004.22
22:59:35|24004.38
22:59:36|24010.19
22:59:37|24013.97
22:59:38|24017.66
22:59:39|24015.81
22:59:40|24019.22
22:59:41|24018.95
22:59:41|24018.35
22:59:42|24013.97
22:59:43|24009.79
22:59:45|24008.08
22:59:46|24008.09
22:59:47|24003.12
22:59:47|24007.12
22:59:48|24010.1
22:59:51|24009.01
22:59:51|24009.01
22:59:52|24008.46
22:59:53|24008.25
22:59:54|24010.33
22:59:55|24008.41
22:59:56|24013.98
22:59:57|24011.61
22:59:58|24013.
22:59:59|24013.36
23:00:01|24004.68
23:00:02|24004.93
23:00:03|24003.09
23:00:05|24005.74
23:00:06|24006.17
23:00:07|24010.11
23:00:08|24010.83
23:00:09|24007.5
23:00:11|24002.54
23:00:12|24002.8
23:00:12|24002.92
23:00:14|24001.38
23:00:14|23996.13
23:00:16|23992.96
23:00:17|23992.8
23:00:18|23992.42
23:00:19|23992.23
23:00:20|23991.55
23:00:21|23990.1
23:00:22|23987.26
23:00:23|23990.74
23:00:24|23991.85
23:00:25|23987.7
23:00:26|23989.36
23:00:27|23990.91
23:00:28|23988.65
23:00:29|23986.46
23:00:30|23983.1
23:00:31|23980.23
23:00:32|23981.83
23:00:33|23985.64
23:00:34|23983.71
23:00:35|23982.38
23:00:36|23982.1
23:00:37|23979.09
23:00:38|23976.44
23:00:39|23972.63
23:00:40|23972.15
23:00:42|23972.56
23:00:42|23972.24
23:00:43|23972.79
23:00:45|23977.62
23:00:45|23978.57
23:00:47|23980.71
23:00:48|23979.42
23:00:49|23984.81
23:00:50|23985.82
23:00:51|23978.52
23:00:52|23979.55
23:00:54|23978.19
23:00:55|23975.33
23:00:55|23973.16
23:00:56|23974.51
23:00:57|23971.38
23:00:59|23968.39
23:01:01|23970.18
23:01:02|23972.23
23:01:03|23973.89
23:01:04|23969.33
23:01:05|23969.65
23:01:07|23966.7
23:01:08|23967.94
23:01:09|23963.36
23:01:10|23963.42
23:01:10|23961.69
23:01:12|23950.26
23:01:13|23949.51
23:01:14|23948.43
23:01:15|23948.28
23:01:16|23951.25
23:01:17|23948.43
23:01:18|23947.94
23:01:20|23953.08
23:01:21|23953.5
23:01:21|23949.99
23:01:23|23940.95
23:01:25|23938.48
23:01:26|23943.02
23:01:26|23944.86
23:01:27|23946.29
23:01:29|23955.06
23:01:30|23949.41
23:01:30|23945.18
23:01:32|23943.82
23:01:32|23941.21
23:01:34|23940.51
23:01:34|23935.84
23:01:35|23932.03
23:01:37|23926.69
23:01:38|23934.24
23:01:40|23936.36
23:01:40|23933.39
23:01:42|23936.49
23:01:43|23935.18
23:01:44|23933.78
23:01:44|23934.44
23:01:47|23928.38
23:01:47|23924.69
23:01:48|23926.42
23:01:49|23921.34
23:01:50|23923.24
23:01:51|23926.94
23:01:52|23926.24
23:01:53|23933.23
23:01:54|23931.23
23:01:55|23929.91
23:01:56|23934.25
23:01:57|23932.8
23:01:58|23934.41
23:01:59|23936.22
23:02:00|23932.77
23:02:01|23934.48
23:02:02|23939.18
23:02:04|23934.9
23:02:04|23930.82
23:02:06|23928.5
23:02:06|23931.84
23:02:09|23934.28
23:02:09|23931.25
23:02:10|23928.14
23:02:11|23925.1
23:02:12|23924.73
23:02:13|23923.84
23:02:14|23921.08
23:02:16|23929.5
23:02:18|23927.6
23:02:19|23927.36
23:02:19|23926.21
23:02:20|23922.08
23:02:22|23920.71
23:02:23|23916.04
23:02:24|23914.55
23:02:25|23913.9
23:02:25|23913.32
23:02:27|23914.54
23:02:27|23907.66
23:02:29|23908.74
23:02:29|23874.4
23:02:30|23871.26
23:02:31|23857.04
23:02:32|23860.94
23:02:34|23863.28
23:02:34|23865.56
23:02:36|23869.98
23:02:37|23882.63
23:02:37|23887.73
23:02:38|23883.08
23:02:39|23877.17
23:02:40|23873.64
23:02:41|23871.66
23:02:42|23871.83
23:02:43|23867.6
23:02:45|23863.59
23:02:46|23864.59
23:02:47|23863.01
23:02:48|23860.76
23:02:49|23864.53
23:02:50|23860.
23:02:51|23861.46
23:02:52|23860.26
23:02:53|23870.16
23:02:54|23874.4
23:02:55|23875.78
23:02:57|23882.77
23:02:58|23881.72
23:02:58|23881.6
23:03:00|23886.25
23:03:02|23887.65
23:03:03|23877.79
23:03:04|23871.69
23:03:05|23870.9
23:03:07|23873.66
23:03:08|23871.18
23:03:09|23867.43
23:03:09|23868.36
23:03:11|23866.97
23:03:11|23866.94
23:03:12|23867.17
23:03:14|23874.36
23:03:15|23873.55
23:03:16|23864.84
23:03:17|23867.16
23:03:18|23867.73
23:03:19|23862.74
23:03:20|23864.12
23:03:21|23867.89
23:03:23|23868.62
23:03:24|23869.97
23:03:25|23868.44
23:03:25|23868.35
23:03:27|23874.42
23:03:28|23878.32
23:03:28|23883.79
23:03:29|23884.95
23:03:30|23883.83
23:03:31|23879.09
23:03:33|23880.74
23:03:34|23875.25
23:03:34|23877.46
23:03:36|23874.
23:03:37|23872.57
23:03:37|23871.25
23:03:38|23866.63
23:03:39|23871.54
23:03:40|23870.29
23:03:41|23871.31
23:03:43|23874.04
23:03:43|23874.52
23:03:45|23877.87
23:03:46|23874.23
23:03:47|23876.77
23:03:49|23876.96
23:03:49|23875.94
23:03:51|23873.32
23:03:51|23874.53
23:03:52|23876.83
23:03:53|23875.86
23:03:54|23876.61
23:03:56|23874.67
23:03:57|23875.52
23:03:59|23867.46
23:03:59|23864.41
23:04:01|23864.37
23:04:02|23863.09
23:04:03|23857.5
23:04:05|23851.68
23:04:06|23844.18
23:04:07|23846.84
23:04:08|23847.53
23:04:08|23855.75
23:04:10|23851.64
23:04:10|23850.82
23:04:12|23841.
23:04:13|23840.
23:04:14|23838.83
23:04:14|23834.25
23:04:15|23834.63
23:04:17|23839.84
23:04:17|23837.73
23:04:19|23838.21
23:04:20|23844.41
23:04:21|23844.52
23:04:22|23842.82
23:04:22|23842.3
23:04:23|23842.06
23:04:25|23843.97
23:04:26|23843.56
23:04:26|23844.1
23:04:27|23846.09
23:04:28|23843.68
23:04:29|23844.1
23:04:30|23845.03
23:04:31|23843.48
23:04:33|23845.68
23:04:34|23847.
23:04:34|23843.66
23:04:35|23845.
23:04:37|23848.57
23:04:37|23851.88
23:04:38|23857.13
23:04:39|23857.94
23:04:41|23857.67
23:04:41|23859.07
23:04:42|23859.8
23:04:43|23861.43
23:04:44|23862.87
23:04:46|23869.05
23:04:48|23872.28
23:04:48|23866.57
23:04:49|23868.31
23:04:50|23868.84
23:04:52|23871.59
23:04:53|23875.51
23:04:54|23872.85
23:04:55|23875.46
23:04:56|23876.4
23:04:57|23876.53
23:04:58|23877.73
23:05:00|23884.02
23:05:00|23886.73
23:05:02|23888.8
23:05:03|23885.33
23:05:05|23877.61
23:05:05|23879.03
23:05:06|23888.42
23:05:08|23886.39
23:05:08|23881.21
23:05:09|23881.01
23:05:10|23878.79
23:05:12|23883.34
23:05:13|23886.27
23:05:14|23886.87
23:05:15|23891.03
23:05:16|23892.66
23:05:17|23892.5
23:05:18|23890.39
23:05:19|23887.5
23:05:20|23884.48
23:05:22|23886.64
23:05:22|23884.62
23:05:23|23885.14
23:05:24|23884.73
23:05:26|23884.55
23:05:27|23876.82
23:05:28|23873.24
23:05:28|23871.07
23:05:30|23865.15
23:05:30|23861.73
23:05:31|23866.54
23:05:32|23864.67
23:05:33|23863.77
23:05:34|23862.52
23:05:35|23861.74
23:05:36|23860.67
23:05:37|23859.49
23:05:39|23852.26
23:05:39|23857.03
23:05:40|23857.81
23:05:42|23857.95
23:05:42|23855.72
23:05:43|23850.45
23:05:44|23853.09
23:05:46|23852.93
23:05:47|23853.62
23:05:48|23843.4
23:05:49|23840.88
23:05:50|23840.99
23:05:51|23848.5
23:05:52|23844.19
23:05:53|23843.58
23:05:54|23844.9
23:05:55|23846.53
23:05:56|23840.52
23:05:57|23840.
23:05:58|23838.75
23:05:59|23836.25
23:06:00|23835.97
23:06:01|23831.52
23:06:02|23826.82
23:06:03|23817.55
23:06:04|23824.3
23:06:05|23824.24
23:06:07|23833.68
23:06:07|23839.09
23:06:08|23843.49
23:06:10|23842.61
23:06:11|23839.48
23:06:12|23836.84
23:06:13|23837.89
23:06:14|23838.11
23:06:15|23841.81
23:06:16|23845.79
23:06:17|23853.48
23:06:18|23854.86
23:06:20|23848.29
23:06:20|23848.78
23:06:21|23852.66
23:06:22|23849.96
23:06:23|23851.45
23:06:24|23855.06
23:06:25|23854.66
23:06:26|23853.81
23:06:27|23855.65
23:06:28|23853.9
23:06:29|23855.64
23:06:30|23854.16
23:06:31|23857.06
23:06:32|23857.48
23:06:33|23858.78
23:06:34|23856.92
23:06:35|23854.21
23:06:36|23855.24
23:06:37|23856.71
23:06:38|23856.24
23:06:39|23862.33
23:06:40|23864.99
23:06:41|23864.16
23:06:42|23863.35
23:06:43|23863.64
23:06:44|23864.65
23:06:45|23865.1
23:06:46|23865.53
23:06:47|23868.23
23:06:48|23864.61
23:06:50|23855.53
23:06:50|23854.47
23:06:51|23851.83
23:06:52|23848.08
23:06:53|23845.02
23:06:54|23847.89
23:06:55|23841.72
23:06:56|23835.1
23:06:57|23840.23
23:06:59|23845.7
23:07:00|23848.9
23:07:01|23850.68
23:07:03|23850.01
23:07:04|23857.11
23:07:04|23851.73
23:07:06|23848.22
23:07:06|23854.66
23:07:08|23856.32
23:07:09|23859.51
23:07:09|23858.94
23:07:12|23861.55
23:07:12|23862.3
23:07:13|23855.22
23:07:14|23856.32
23:07:15|23853.25
23:07:16|23851.58
23:07:17|23854.09
23:07:18|23852.13
23:07:19|23853.82
23:07:20|23852.76
23:07:21|23855.02
23:07:22|23847.61
23:07:23|23845.43
23:07:24|23844.7
23:07:25|23844.14
23:07:26|23842.4
23:07:28|23845.95
23:07:28|23845.82
23:07:30|23845.77
23:07:31|23841.74
23:07:32|23840.61
23:07:33|23841.86
23:07:34|23843.23
23:07:35|23831.52
23:07:36|23835.73
23:07:36|23843.58
23:07:37|23844.53
23:07:39|23837.59
23:07:39|23839.1
23:07:41|23834.47
23:07:42|23835.84
23:07:42|23834.4
23:07:44|23832.54
23:07:45|23832.77
23:07:47|23832.52
23:07:47|23835.83
23:07:49|23834.01
23:07:50|23833.67
23:07:51|23834.
23:07:52|23836.83
23:07:53|23834.96
23:07:55|23836.17
23:07:55|23836.72
23:07:56|23838.48
23:07:58|23842.26
23:07:58|23841.53
23:08:00|23841.3
23:08:01|23839.45
23:08:03|23843.63
23:08:04|23839.72
23:08:05|23837.22
23:08:06|23836.72
23:08:07|23834.14
23:08:07|23830.49
23:08:09|23825.55
23:08:10|23825.62
23:08:10|23828.78
23:08:11|23829.86
23:08:13|23829.11
23:08:13|23828.28
23:08:15|23835.44
23:08:15|23838.26
23:08:17|23830.81
23:08:18|23833.29
23:08:18|23832.2
23:08:19|23833.64
23:08:21|23839.97
23:08:22|23842.07
23:08:23|23847.61
23:08:24|23844.86
23:08:24|23846.84
23:08:26|23845.24
23:08:26|23844.58
23:08:27|23845.76
23:08:29|23848.16
23:08:30|23847.89
23:08:30|23849.37
23:08:31|23849.97
23:08:33|23854.58
23:08:33|23853.41
23:08:34|23854.63
23:08:36|23856.22
23:08:38|23854.15
23:08:38|23846.77
23:08:39|23851.08
23:08:40|23853.04
23:08:41|23852.37
23:08:42|23854.53
23:08:43|23848.33
23:08:44|23851.16
23:08:45|23851.81
23:08:46|23854.53
23:08:47|23855.74
23:08:48|23855.
23:08:50|23856.67
23:08:51|23857.49
23:08:51|23858.35
23:08:52|23861.3
23:08:55|23856.98
23:08:55|23859.23
23:08:56|23855.47
23:08:58|23854.7
23:09:00|23851.82
23:09:00|23854.14
23:09:01|23854.38
23:09:02|23853.42
23:09:03|23851.83
23:09:04|23846.33
23:09:05|23843.35
23:09:07|23842.02
23:09:08|23843.38
23:09:09|23839.
23:09:11|23843.97
23:09:11|23844.97
23:09:12|23845.48
23:09:13|23845.16
23:09:14|23843.79
23:09:16|23838.17
23:09:17|23837.41
23:09:18|23840.56
23:09:19|23837.25
23:09:20|23839.74
23:09:21|23838.85
23:09:23|23841.37
23:09:23|23839.65
23:09:25|23837.41
23:09:26|23838.88
23:09:27|23839.44
23:09:28|23842.12
23:09:29|23842.32
23:09:30|23842.17
23:09:31|23840.54
23:09:32|23839.01
23:09:33|23838.63
23:09:34|23844.41
23:09:35|23844.27
23:09:36|23842.84
23:09:37|23840.7
23:09:38|23841.24
23:09:39|23839.9
23:09:40|23842.52
23:09:41|23843.72
23:09:42|23844.18
23:09:43|23845.38
23:09:44|23844.32
23:09:45|23849.25
23:09:47|23853.47
23:09:48|23848.29
23:09:49|23849.1
23:09:49|23851.12
23:09:50|23849.31
23:09:51|23847.16
23:09:52|23853.09
23:09:54|23858.67
23:09:55|23857.88
23:09:56|23855.31
23:09:57|23858.05
23:09:58|23859.87
23:10:00|23857.19
23:10:00|23853.33
23:10:02|23853.23
23:10:03|23851.59
23:10:04|23852.45
23:10:04|23849.8
23:10:05|23846.7
23:10:07|23846.67
23:10:07|23847.03
23:10:09|23847.35
23:10:10|23846.32
23:10:12|23840.53
23:10:13|23841.25
23:10:14|23842.97
23:10:14|23843.31
23:10:16|23843.14
23:10:17|23841.09
23:10:18|23842.26
23:10:19|23840.38
23:10:20|23831.37
23:10:21|23828.87
23:10:22|23825.73
23:10:23|23828.25
23:10:24|23825.22
23:10:25|23830.77
23:10:26|23829.44
23:10:28|23833.02
23:10:28|23835.13
23:10:29|23831.57
23:10:31|23825.02
23:10:31|23826.33
23:10:32|23830.58
23:10:33|23826.28
23:10:34|23824.23
23:10:35|23825.7
23:10:37|23822.59
23:10:37|23826.18
23:10:38|23820.02
23:10:39|23819.72
23:10:41|23812.2
23:10:41|23810.27
23:10:42|23812.73
23:10:43|23805.04
23:10:44|23805.
23:10:45|23783.58
23:10:47|23786.22
23:10:47|23795.66
23:10:48|23794.06
23:10:49|23792.48
23:10:51|23801.13
23:10:51|23800.29
23:10:53|23795.04
23:10:53|23789.55
23:10:55|23800.5
23:10:55|23805.58
23:10:57|23795.81
23:10:57|23802.05
23:10:59|23808.18
23:11:00|23803.88
23:11:02|23800.27
23:11:02|23797.46
23:11:04|23802.56
23:11:05|23804.12
23:11:06|23799.99
23:11:08|23805.26
23:11:08|23805.7
23:11:10|23800.77
23:11:10|23800.93
23:11:11|23796.36
23:11:13|23798.17
23:11:14|23801.75
23:11:15|23806.42
23:11:15|23804.2
23:11:17|23804.32
23:11:17|23804.97
23:11:19|23806.68
23:11:19|23811.11
23:11:20|23811.46
23:11:22|23811.13
23:11:23|23810.93
23:11:24|23810.71
23:11:25|23811.06
23:11:26|23805.88
23:11:27|23806.25
23:11:28|23801.53
23:11:29|23803.5
23:11:30|23803.88
23:11:31|23805.2
23:11:32|23809.07
23:11:33|23806.07
23:11:34|23807.54
23:11:35|23805.59
23:11:36|23806.91
23:11:37|23804.71
23:11:38|23806.33
23:11:39|23812.43
23:11:41|23811.33
23:11:42|23813.2
23:11:43|23812.02
23:11:44|23816.93
23:11:45|23817.32
23:11:46|23818.58
23:11:47|23818.6
23:11:48|23820.77
23:11:49|23821.33
23:11:50|23817.71
23:11:51|23823.43
23:11:52|23820.96
23:11:53|23824.91
23:11:54|23825.52
23:11:55|23822.68
23:11:56|23825.32
23:11:57|23825.91
23:11:58|23824.89
23:11:59|23823.29
23:12:01|23819.53
23:12:02|23820.8
23:12:02|23820.39
23:12:04|23822.46
23:12:05|23822.67
23:12:06|23824.74
23:12:07|23822.33
23:12:08|23822.54
23:12:09|23814.22
23:12:10|23811.02
23:12:11|23811.8
23:12:13|23805.89
23:12:14|23803.15
23:12:15|23809.44
23:12:16|23810.08
23:12:17|23809.8
23:12:19|23804.5
23:12:20|23803.65
23:12:21|23804.57
23:12:22|23802.01
23:12:23|23800.43
23:12:25|23800.57
23:12:26|23804.36
23:12:26|23802.5
23:12:27|23801.41
23:12:29|23803.5
23:12:29|23801.96
23:12:31|23805.22
23:12:32|23800.79
23:12:33|23802.06
23:12:33|23801.71
23:12:35|23804.48
23:12:36|23802.94
23:12:37|23802.2
23:12:38|23806.6
23:12:39|23802.93
23:12:40|23803.94
23:12:41|23809.99
23:12:42|23809.7
23:12:43|23808.35
23:12:44|23808.62
23:12:45|23810.03
23:12:46|23807.95
23:12:47|23808.48
23:12:48|23809.59
23:12:49|23811.22
23:12:51|23814.5
23:12:51|23817.12
23:12:52|23814.02
23:12:53|23813.82
23:12:54|23814.01
23:12:55|23814.1
23:12:56|23811.7
23:12:57|23810.98
23:12:59|23811.85
23:13:01|23810.5
23:13:02|23803.55
23:13:04|23807.96
23:13:05|23810.25
23:13:06|23810.25
23:13:07|23808.28
23:13:08|23808.56
23:13:10|23806.7
23:13:10|23807.46
23:13:12|23807.21
23:13:13|23808.52
23:13:14|23808.05
23:13:15|23807.21
23:13:17|23807.41
23:13:17|23808.41
23:13:18|23808.19
23:13:19|23808.86
23:13:21|23808.43
23:13:22|23809.28
23:13:22|23808.81
23:13:24|23809.48
23:13:24|23804.23
23:13:26|23802.1
23:13:26|23794.77
23:13:27|23795.47
23:13:28|23798.58
23:13:29|23796.74
23:13:31|23796.63
23:13:32|23785.89
23:13:33|23784.17
23:13:34|23783.54
23:13:35|23784.53
23:13:36|23784.49
23:13:38|23779.53
23:13:38|23778.21
23:13:40|23777.34
23:13:41|23778.77
23:13:41|23782.07
23:13:43|23781.06
23:13:43|23783.81
23:13:44|23782.23
23:13:46|23779.24
23:13:47|23780.71
23:13:48|23779.4
23:13:49|23781.7
23:13:50|23785.12
23:13:51|23785.02
23:13:52|23790.53
23:13:53|23792.27
23:13:54|23790.48
23:13:55|23789.82
23:13:56|23791.57
23:13:57|23799.24
23:13:58|23800.92
23:13:59|23804.41
23:14:00|23807.24
23:14:01|23802.53
23:14:02|23803.35
23:14:04|23805.19
23:14:05|23808.5
23:14:06|23807.67
23:14:07|23808.3
23:14:08|23807.88
23:14:09|23809.7
23:14:10|23812.51
23:14:11|23817.39
23:14:12|23815.75
23:14:13|23807.16
23:14:14|23807.54
23:14:15|23808.44
23:14:16|23811.
23:14:17|23803.14
23:14:18|23803.57
23:14:19|23802.91
23:14:20|23803.33
23:14:21|23805.71
23:14:22|23805.86
23:14:23|23809.35
23:14:24|23802.89
23:14:25|23797.86
23:14:26|23794.8
23:14:27|23795.22
23:14:28|23794.96
23:14:29|23792.41
23:14:30|23791.38
23:14:31|23792.67
23:14:32|23792.83
23:14:33|23790.81
23:14:34|23786.
23:14:35|23783.57
23:14:36|23789.69
23:14:37|23791.95
23:14:38|23792.61
23:14:40|23793.78
23:14:40|23795.51
23:14:41|23791.23
23:14:42|23786.93
23:14:43|23785.2
23:14:45|23784.65
23:14:45|23788.79
23:14:46|23787.18
23:14:47|23788.41
23:14:48|23793.38
23:14:49|23792.84
23:14:50|23794.98
23:14:51|23795.46
23:14:53|23794.21
23:14:54|23792.48
23:14:55|23793.78
23:14:56|23793.74
23:14:57|23797.1
23:14:58|23797.09
23:14:59|23801.49
23:15:00|23798.17
23:15:02|23792.84
23:15:02|23793.98
23:15:04|23790.14
23:15:05|23790.27
23:15:06|23787.86
23:15:07|23786.93
23:15:09|23790.88
23:15:09|23791.49
23:15:11|23794.02
23:15:12|23797.07
23:15:14|23799.76
23:15:14|23803.96
23:15:15|23804.98
23:15:16|23802.45
23:15:17|23795.24
23:15:18|23795.21
23:15:19|23794.81
23:15:20|23797.48
23:15:21|23797.64
23:15:22|23799.79
23:15:23|23804.1
23:15:25|23807.18
23:15:27|23804.71
23:15:27|23804.29
23:15:28|23810.12
23:15:30|23810.01
23:15:30|23808.59
23:15:31|23808.69
23:15:32|23811.89
23:15:33|23808.34
23:15:35|23816.13
23:15:36|23811.54
23:15:36|23816.84
23:15:37|23814.72
23:15:38|23816.72
23:15:39|23817.61
23:15:40|23814.53
23:15:42|23809.29
23:15:43|23813.87
23:15:44|23817.86
23:15:45|23814.82
23:15:45|23814.77
23:15:46|23814.34
23:15:48|23815.48
23:15:48|23814.87
23:15:49|23818.45
23:15:50|23817.46
23:15:51|23819.1
23:15:53|23820.27
23:15:53|23820.83
23:15:54|23818.15
23:15:55|23820.71
23:15:56|23818.9
23:15:58|23816.87
23:15:59|23812.26
23:16:00|23814.57
23:16:01|23815.51
23:16:03|23820.56
23:16:04|23819.12
23:16:05|23820.11
23:16:06|23821.08
23:16:08|23819.47
23:16:09|23820.46
23:16:10|23819.46
23:16:11|23820.58
23:16:12|23823.17
23:16:13|23821.32
23:16:14|23819.86
23:16:15|23817.92
23:16:16|23812.62
23:16:17|23811.5
23:16:18|23811.51
23:16:19|23813.36
23:16:20|23812.24
23:16:21|23811.59
23:16:22|23811.96
23:16:23|23807.36
23:16:24|23808.71
23:16:25|23807.7
23:16:26|23809.82
23:16:27|23809.13
23:16:28|23804.38
23:16:29|23804.46
23:16:30|23802.77
23:16:31|23801.55
23:16:32|23794.69
23:16:33|23796.95
23:16:34|23795.61
23:16:35|23804.69
23:16:36|23804.76
23:16:37|23805.2
23:16:38|23804.21
23:16:39|23803.98
23:16:40|23802.53
23:16:41|23796.86
23:16:42|23800.94
23:16:43|23804.21
23:16:44|23801.18
23:16:45|23793.62
23:16:46|23793.81
23:16:47|23793.22
23:16:48|23794.49
23:16:49|23797.91
23:16:50|23797.84
23:16:51|23800.92
23:16:52|23800.44
23:16:53|23796.82
23:16:54|23799.32
23:16:55|23802.75
23:16:56|23803.06
23:16:57|23805.05
23:16:59|23803.54
23:17:00|23807.84
23:17:01|23798.51
23:17:02|23799.55
23:17:03|23801.55
23:17:04|23799.85
23:17:05|23803.45
23:17:06|23802.72
23:17:07|23804.43
23:17:09|23805.87
23:17:10|23806.98
23:17:10|23805.4
23:17:11|23804.85
23:17:13|23805.79
23:17:13|23804.78
23:17:14|23802.46
23:17:16|23797.54
23:17:17|23793.54
23:17:18|23796.2
23:17:19|23795.52
23:17:20|23796.38
23:17:21|23800.73
23:17:22|23799.82
23:17:23|23799.73
23:17:24|23798.66
23:17:25|23797.71
23:17:26|23798.22
23:17:27|23803.47
23:17:28|23803.85
23:17:29|23806.29
23:17:30|23803.32
23:17:31|23804.46
23:17:32|23801.41
23:17:33|23798.52
23:17:34|23801.51
23:17:35|23801.68
23:17:36|23803.93
23:17:37|23801.51
23:17:38|23799.42
23:17:39|23799.4
23:17:40|23801.7
23:17:41|23801.2
23:17:42|23798.
23:17:43|23798.64
23:17:44|23798.1
23:17:45|23798.61
23:17:46|23797.45
23:17:47|23794.39
23:17:48|23794.99
23:17:49|23795.52
23:17:50|23800.1
23:17:51|23800.69
23:17:52|23802.82
23:17:53|23801.65
23:17:55|23805.66
23:17:55|23804.4
23:17:57|23803.45
23:17:58|23802.17
23:17:59|23798.
23:18:01|23795.77
23:18:02|23795.
23:18:03|23796.36
23:18:03|23796.3
23:18:05|23797.82
23:18:05|23797.69
23:18:06|23799.61
23:18:08|23802.59
23:18:09|23804.02
23:18:10|23804.58
23:18:11|23804.88
23:18:12|23806.98
23:18:13|23807.05
23:18:14|23806.2
23:18:15|23809.49
23:18:16|23813.68
23:18:17|23810.94
23:18:18|23811.72
23:18:19|23810.97
23:18:20|23812.03
23:18:21|23811.89
23:18:23|23818.4
23:18:24|23819.32
23:18:25|23822.29
23:18:25|23826.87
23:18:27|23827.22
23:18:27|23826.69
23:18:28|23830.34
23:18:30|23823.72
23:18:31|23824.2
23:18:32|23825.97
23:18:33|23829.5
23:18:34|23824.72
23:18:35|23825.52
23:18:36|23824.96
23:18:37|23824.04
23:18:38|23823.73
23:18:39|23819.71
23:18:40|23821.71
23:18:41|23821.49
23:18:42|23817.53
23:18:43|23820.
23:18:44|23820.75
23:18:45|23818.54
23:18:46|23823.14
23:18:47|23821.1
23:18:48|23823.57
23:18:49|23824.36
23:18:50|23825.83
23:18:51|23828.33
23:18:52|23824.47
23:18:53|23825.21
23:18:54|23825.2
23:18:55|23822.76
23:18:56|23823.05
23:18:57|23824.34
23:18:58|23824.39
23:18:59|23823.88
23:19:01|23819.22
23:19:01|23822.13
23:19:02|23826.22
23:19:04|23829.12
23:19:04|23827.18
23:19:05|23825.65
23:19:07|23826.7
23:19:08|23826.48
23:19:09|23823.11
23:19:09|23821.46
23:19:10|23821.16
23:19:12|23822.02
23:19:12|23821.16
23:19:13|23822.59
23:19:14|23826.25
23:19:16|23825.84
23:19:17|23826.1
23:19:18|23822.45
23:19:19|23821.82
23:19:20|23824.28
23:19:22|23824.53
23:19:23|23824.29
23:19:24|23822.19
23:19:24|23822.31
23:19:25|23822.97
23:19:26|23825.81
23:19:27|23826.46
23:19:28|23829.58
23:19:29|23826.43
23:19:30|23826.91
23:19:32|23834.49
23:19:33|23832.11
23:19:34|23831.66
23:19:35|23835.
23:19:37|23827.4
23:19:37|23830.31
23:19:38|23825.17
23:19:40|23825.91
23:19:41|23826.05
23:19:41|23827.68
23:19:42|23826.85
23:19:44|23828.03
23:19:45|23833.62
23:19:45|23838.2
23:19:46|23837.28
23:19:48|23840.46
23:19:48|23840.54
23:19:49|23841.17
23:19:51|23837.36
23:19:52|23840.16
23:19:53|23837.18
23:19:54|23840.13
23:19:55|23841.45
23:19:56|23845.2
23:19:57|23843.89
23:19:58|23845.69
23:20:00|23850.
23:20:01|23845.33
23:20:02|23847.41
23:20:03|23846.29
23:20:04|23849.39
23:20:05|23851.36
23:20:06|23845.15
23:20:07|23847.51
23:20:08|23840.
23:20:09|23842.78
23:20:10|23846.15
23:20:11|23846.29
23:20:12|23844.99
23:20:13|23838.46
23:20:14|23840.44
23:20:15|23841.31
23:20:16|23840.38
23:20:17|23839.01
23:20:18|23838.51
23:20:19|23840.26
23:20:20|23833.84
23:20:21|23837.05
23:20:22|23834.36
23:20:23|23834.4
23:20:24|23834.51
23:20:25|23839.91
23:20:26|23842.67
23:20:27|23846.62
23:20:28|23844.28
23:20:29|23842.78
23:20:30|23840.14
23:20:31|23841.74
23:20:32|23843.18
23:20:33|23843.83
23:20:34|23842.98
23:20:35|23847.33
23:20:36|23846.3
23:20:37|23845.86
23:20:38|23847.1
23:20:39|23846.6
23:20:40|23843.78
23:20:41|23852.63
23:20:42|23851.85
23:20:43|23855.11
23:20:44|23858.72
23:20:45|23855.13
23:20:46|23852.88
23:20:47|23861.06
23:20:48|23860.34
23:20:49|23861.38
23:20:50|23855.
23:20:51|23857.48
23:20:52|23860.59
23:20:53|23857.48
23:20:54|23859.86
23:20:55|23860.03
23:20:56|23862.86
23:20:57|23864.59
23:20:58|23867.35
23:21:00|23868.91
23:21:00|23863.49
23:21:02|23867.32
23:21:03|23865.73
23:21:04|23867.72
23:21:05|23868.16
23:21:06|23868.33
23:21:07|23872.76
23:21:08|23873.42
23:21:09|23873.74
23:21:11|23869.5
23:21:12|23870.99
23:21:12|23872.06
23:21:14|23871.24
23:21:14|23872.09
23:21:15|23870.04
23:21:17|23870.66
23:21:17|23874.29
23:21:18|23874.76
23:21:19|23876.08
23:21:20|23877.86
23:21:21|23880.87
23:21:22|23880.88
23:21:24|23879.35
23:21:25|23880.16
23:21:26|23881.99
23:21:26|23881.68
23:21:27|23880.62
23:21:28|23884.58
23:21:29|23884.15
23:21:31|23888.64
23:21:33|23879.41
23:21:33|23884.63
23:21:34|23880.66
23:21:35|23881.33
23:21:36|23879.32
23:21:37|23880.95
23:21:39|23879.69
23:21:39|23880.59
23:21:41|23879.69
23:21:41|23881.83
23:21:42|23876.98
23:21:44|23878.39
23:21:44|23876.88
23:21:45|23878.26
23:21:46|23878.59
23:21:48|23878.06
23:21:49|23879.42
23:21:50|23878.63
23:21:51|23877.6
23:21:52|23877.28
23:21:53|23871.88
23:21:54|23871.03
23:21:55|23867.84
23:21:56|23865.73
23:21:57|23869.22
23:21:59|23862.57
23:22:00|23861.6
23:22:01|23861.59
23:22:02|23858.77
23:22:03|23858.53
23:22:04|23861.23
23:22:05|23857.58
23:22:06|23860.31
23:22:07|23863.7
23:22:08|23861.61
23:22:09|23859.92
23:22:10|23858.61
23:22:11|23860.9
23:22:12|23864.27
23:22:13|23871.78
23:22:14|23872.8
23:22:15|23871.54
23:22:16|23870.44
23:22:17|23877.84
23:22:18|23874.09
23:22:20|23877.63
23:22:20|23875.88
23:22:21|23877.26
23:22:22|23878.85
23:22:23|23878.33
23:22:24|23878.25
23:22:26|23883.73
23:22:26|23881.59
23:22:27|23881.05
23:22:29|23881.59
23:22:30|23885.93
23:22:30|23886.86
23:22:32|23886.57
23:22:33|23887.25
23:22:33|23885.37
23:22:35|23885.14
23:22:35|23881.79
23:22:37|23881.74
23:22:38|23882.52
23:22:40|23885.03
23:22:41|23886.8
23:22:42|23885.09
23:22:42|23883.53
23:22:43|23882.14
23:22:44|23881.8
23:22:45|23882.99
23:22:47|23884.42
23:22:48|23885.18
23:22:49|23884.73
23:22:50|23884.82
23:22:52|23880.21
23:22:52|23880.22
23:22:53|23878.1
23:22:55|23878.81
23:22:56|23877.88
23:22:57|23881.97
23:22:59|23880.48
23:22:59|23881.82
23:23:01|23880.34
23:23:02|23879.8
23:23:03|23877.88
23:23:04|23878.88
23:23:05|23880.96
23:23:07|23878.33
23:23:07|23878.3
23:23:08|23876.66
23:23:10|23877.75
23:23:10|23878.22
23:23:12|23883.86
23:23:13|23881.16
23:23:14|23881.71
23:23:15|23885.5
23:23:16|23885.54
23:23:17|23883.72
23:23:18|23884.94
23:23:19|23884.54
23:23:20|23884.98
23:23:21|23887.81
23:23:23|23886.14
23:23:23|23891.31
23:23:24|23890.97
23:23:26|23898.
23:23:26|23897.34
23:23:27|23896.49
23:23:29|23899.29
23:23:29|23902.17
23:23:31|23901.4
23:23:32|23905.24
23:23:32|23904.97
23:23:33|23903.99
23:23:34|23905.47
23:23:35|23904.45
23:23:37|23902.98
23:23:37|23902.94
23:23:38|23905.34
23:23:39|23904.09
23:23:41|23906.03
23:23:42|23906.03
23:23:43|23925.48
23:23:44|23925.66
23:23:45|23918.39
23:23:46|23927.26
23:23:47|23925.68
23:23:48|23924.91
23:23:49|23927.9
23:23:50|23929.91
23:23:51|23930.59
23:23:52|23941.56
23:23:53|23938.77
23:23:54|23935.67
23:23:55|23937.29
23:23:56|23939.22
23:23:57|23938.85
23:23:58|23935.74
23:23:59|23939.22
23:24:00|23943.26
23:24:01|23950.
23:24:02|23959.35
23:24:03|23957.09
23:24:04|23946.9
23:24:05|23953.14
23:24:06|23958.46
23:24:07|23960.74
23:24:08|23963.63
23:24:10|23961.55
23:24:11|23964.69
23:24:11|23967.16
23:24:12|23971.97
23:24:14|23965.81
23:24:14|23968.04
23:24:15|23972.87
23:24:17|23964.06
23:24:18|23961.61
23:24:19|23962.42
23:24:20|23955.83
23:24:21|23957.28
23:24:22|23958.36
23:24:23|23957.98
23:24:24|23960.
23:24:25|23963.09
23:24:26|23966.26
23:24:27|23966.94
23:24:28|23968.19
23:24:29|23969.89
23:24:30|23976.83
23:24:31|23974.72
23:24:32|23973.14
23:24:33|23978.21
23:24:34|23979.6
23:24:35|23982.36
23:24:36|23978.08
23:24:37|23979.37
23:24:38|23993.86
23:24:39|23992.71
23:24:40|23987.22
23:24:41|23982.07
23:24:42|23981.18
23:24:44|23982.84
23:24:45|23977.22
23:24:46|23978.99
23:24:47|23979.67
23:24:48|23977.91
23:24:49|23977.51
23:24:50|23983.74
23:24:51|23985.02
23:24:52|23991.22
23:24:53|23990.59
23:24:54|23988.27
23:24:55|23994.97
23:24:56|23997.03
23:24:57|24000.59
23:24:58|24000.31
23:24:59|24001.8
23:25:00|24005.55
23:25:02|23998.38
23:25:03|23999.97
23:25:04|24009.35
23:25:04|24005.4
23:25:06|24006.09
23:25:07|24014.97
23:25:08|24010.21
23:25:09|24013.48
23:25:10|24012.96
23:25:11|24015.84
23:25:12|24016.14
23:25:13|24015.84
23:25:14|24018.82
23:25:15|24016.18
23:25:16|24019.56
23:25:17|24026.84
23:25:18|24026.55
23:25:19|24036.39
23:25:20|24036.28
23:25:21|24046.32
23:25:22|24048.1
23:25:23|24055.19
23:25:24|24048.71
23:25:25|24040.95
23:25:26|24038.64
23:25:27|24034.09
23:25:28|24030.38
23:25:29|24029.01
23:25:30|24028.05
23:25:31|24029.71
23:25:32|24027.65
23:25:33|24033.2
23:25:34|24037.84
23:25:35|24043.51
23:25:36|24033.09
23:25:37|24033.23
23:25:38|24037.05
23:25:39|24035.66
23:25:40|24040.1
23:25:41|24039.69
23:25:42|24046.9
23:25:44|24046.06
23:25:44|24043.19
23:25:46|24036.6
23:25:47|24037.11
23:25:48|24033.7
23:25:49|24034.19
23:25:51|24040.48
23:25:51|24037.28
23:25:52|24033.9
23:25:54|24048.63
23:25:55|24043.58
23:25:57|24036.37
23:25:57|24035.71
23:25:58|24029.88
23:26:00|24031.32
23:26:00|24032.31
23:26:02|24035.6
23:26:03|24041.34
23:26:04|24041.74
23:26:04|24043.88
23:26:05|24050.21
23:26:06|24051.47
23:26:07|24069.67
23:26:09|24058.09
23:26:09|24066.6
23:26:11|24063.66
23:26:11|24071.41
23:26:12|24064.1
23:26:13|24064.96
23:26:14|24073.57
23:26:16|24080.39
23:26:16|24086.17
23:26:17|24086.48
23:26:19|24091.13
23:26:19|24094.47
23:26:20|24086.32
23:26:21|24085.14
23:26:22|24085.78
23:26:24|24088.46
23:26:25|24089.36
23:26:26|24093.59
23:26:27|24100.03
23:26:28|24097.04
23:26:29|24095.71
23:26:30|24095.72
23:26:31|24098.22
23:26:32|24087.35
23:26:33|24084.49
23:26:34|24079.05
23:26:35|24078.99
23:26:36|24084.3
23:26:37|24080.47
23:26:38|24083.88
23:26:39|24082.7
23:26:40|24080.67
23:26:41|24076.54
23:26:42|24073.77
23:26:43|24076.02
23:26:44|24070.41
23:26:45|24068.81
23:26:46|24067.15
23:26:47|24066.07
23:26:48|24065.54
23:26:49|24067.4
23:26:50|24072.43
23:26:51|24073.55
23:26:52|24078.07
23:26:54|24084.77
23:26:54|24088.23
23:26:55|24090.
23:26:57|24094.35
23:26:57|24090.08
23:26:58|24089.46
23:26:59|24085.02
23:27:01|24079.59
23:27:02|24092.63
23:27:03|24087.45
23:27:04|24090.96
23:27:06|24081.85
23:27:06|24081.09
23:27:07|24080.27
23:27:08|24074.19
23:27:09|24076.56
23:27:10|24068.39
23:27:11|24068.12
23:27:13|24065.13
23:27:14|24065.99
23:27:15|24064.49
23:27:16|24060.03
23:27:17|24060.1
23:27:18|24061.31
23:27:19|24064.67
23:27:20|24061.56
23:27:21|24061.71
23:27:22|24062.57
23:27:23|24064.64
23:27:25|24072.48
23:27:25|24070.74
23:27:26|24073.19
23:27:27|24073.42
23:27:28|24076.54
23:27:30|24077.65
23:27:31|24079.28
23:27:32|24073.79
23:27:32|24074.67
23:27:34|24077.53
23:27:34|24080.02
23:27:36|24076.85
23:27:37|24079.16
23:27:38|24081.41
23:27:38|24084.15
23:27:39|24085.61
23:27:40|24086.43
23:27:41|24085.82
23:27:43|24075.96
23:27:44|24073.77
23:27:45|24074.27
23:27:46|24077.48
23:27:47|24074.45
23:27:48|24073.85
23:27:49|24071.77
23:27:50|24082.12
23:27:51|24079.71
23:27:52|24080.77
23:27:53|24081.67
23:27:55|24090.62
23:27:56|24091.63
23:27:57|24096.98
23:27:58|24096.97
23:27:59|24094.92
23:28:00|24088.66
23:28:01|24085.6
23:28:03|24089.42
23:28:03|24090.98
23:28:05|24104.22
23:28:05|24104.77
23:28:06|24105.43
23:28:08|24109.96
23:28:08|24100.12
23:28:09|24104.9
23:28:11|24105.44
23:28:11|24106.15
23:28:12|24107.27
23:28:13|24106.58
23:28:14|24110.44
23:28:15|24113.9
23:28:16|24115.68
23:28:17|24116.32
23:28:19|24114.25
23:28:20|24109.52
23:28:21|24104.3
23:28:22|24103.6
23:28:23|24098.86
23:28:24|24101.48
23:28:25|24095.5
23:28:26|24092.29
23:28:27|24090.
23:28:28|24086.16
23:28:29|24081.88
23:28:30|24079.22
23:28:31|24077.53
23:28:32|24077.86
23:28:33|24071.88
23:28:34|24076.67
23:28:35|24073.37
23:28:36|24075.22
23:28:37|24074.09
23:28:38|24067.16
23:28:39|24065.67
23:28:40|24065.22
23:28:41|24064.34
23:28:42|24066.11
23:28:43|24065.58
23:28:44|24063.86
23:28:45|24061.95
23:28:46|24058.85
23:28:47|24057.31
23:28:48|24059.13
23:28:49|24058.17
23:28:50|24063.42
23:28:51|24065.31
23:28:52|24065.81
23:28:53|24063.62
23:28:54|24065.03
23:28:55|24064.49
23:28:56|24070.53
23:28:57|24067.07
23:28:58|24066.34
23:28:59|24067.22
23:29:00|24067.75
23:29:01|24065.36
23:29:02|24065.52
23:29:03|24064.86
23:29:04|24064.67
23:29:05|24061.88
23:29:07|24059.84
23:29:08|24060.65
23:29:08|24060.48
23:29:09|24055.58
23:29:11|24066.06
23:29:11|24066.48
23:29:13|24069.99
23:29:14|24068.3
23:29:14|24068.54
23:29:15|24072.03
23:29:17|24074.43
23:29:19|24070.97
23:29:19|24067.08
23:29:20|24065.38
23:29:21|24062.84
23:29:22|24061.
23:29:24|24068.73
23:29:25|24068.38
23:29:26|24074.31
23:29:27|24073.16
23:29:28|24073.18
23:29:29|24076.62
23:29:30|24075.28
23:29:31|24075.33
23:29:32|24075.18
23:29:33|24076.7
23:29:34|24074.04
23:29:35|24074.84
23:29:36|24067.19
23:29:37|24067.45
23:29:38|24070.45
23:29:39|24071.46
23:29:40|24071.5
23:29:41|24071.12
23:29:42|24070.52
23:29:43|24070.52
23:29:44|24072.22
23:29:45|24070.51
23:29:46|24073.
23:29:47|24062.56
23:29:48|24062.88
23:29:49|24060.92
23:29:51|24060.04
23:29:52|24058.23
23:29:53|24057.04
23:29:54|24055.26
23:29:55|24057.84
23:29:56|24053.57
23:29:57|24052.61
23:29:58|24050.
23:29:59|24048.08
23:30:01|24052.55
23:30:01|24050.5
23:30:02|24048.13
23:30:04|24043.45
23:30:05|24047.49
23:30:06|24046.73
23:30:07|24048.01
23:30:09|24045.88
23:30:10|24047.37
23:30:11|24048.04
23:30:13|24046.6
23:30:14|24044.33
23:30:14|24042.11
23:30:15|24035.
23:30:16|24037.47
23:30:18|24039.15
23:30:18|24034.16
23:30:19|24026.83
23:30:20|24029.06
23:30:21|24029.6
23:30:23|24024.69
23:30:24|24024.18
23:30:25|24014.42
23:30:26|24017.11
23:30:27|24016.63
23:30:28|24016.25
23:30:29|24020.28
23:30:30|24025.67
23:30:31|24026.08
23:30:32|24025.12
23:30:33|24025.78
23:30:34|24026.89
23:30:35|24026.06
23:30:36|24032.81
23:30:37|24039.7
23:30:38|24036.37
23:30:39|24037.88
23:30:40|24038.53
23:30:41|24042.23
23:30:42|24040.55
23:30:43|24043.33
23:30:44|24046.77
23:30:45|24044.44
23:30:46|24044.16
23:30:47|24051.28
23:30:48|24052.21
23:30:49|24055.2
23:30:50|24050.96
23:30:51|24046.67
23:30:52|24045.27
23:30:53|24052.48
23:30:54|24053.75
23:30:55|24055.75
23:30:56|24056.12
23:30:58|24058.43
23:30:58|24059.3
23:31:01|24058.17
23:31:01|24056.
23:31:03|24058.87
23:31:03|24064.54
23:31:05|24065.86
23:31:06|24062.79
23:31:07|24063.45
23:31:08|24062.7
23:31:09|24058.91
23:31:09|24061.74
23:31:11|24061.39
23:31:11|24060.61
23:31:13|24061.12
23:31:14|24062.56
23:31:15|24061.88
23:31:15|24061.58
23:31:16|24056.46
23:31:17|24061.46
23:31:19|24063.44
23:31:20|24065.41
23:31:21|24064.4
23:31:21|24065.09
23:31:23|24069.71
23:31:24|24065.09
23:31:26|24067.45
23:31:26|24070.06
23:31:27|24071.03
23:31:28|24073.12
23:31:29|24072.78
23:31:30|24072.78
23:31:31|24073.18
23:31:33|24071.94
23:31:34|24074.99
23:31:35|24072.54
23:31:36|24073.7
23:31:37|24070.62
23:31:39|24078.05
23:31:39|24080.47
23:31:40|24079.73
23:31:41|24079.44
23:31:42|24079.75
23:31:43|24080.69
23:31:44|24085.11
23:31:45|24085.32
23:31:46|24086.59
23:31:47|24087.92
23:31:48|24089.91
23:31:49|24087.5
23:31:50|24087.38
23:31:51|24088.28
23:31:52|24089.28
23:31:53|24090.41
23:31:54|24091.19
23:31:55|24093.3
23:31:56|24096.3
23:31:58|24096.42
23:32:00|24101.1
23:32:01|24101.66
23:32:02|24103.76
23:32:02|24099.9
23:32:03|24094.18
23:32:04|24095.74
23:32:06|24093.38
23:32:06|24090.41
23:32:08|24085.64
23:32:09|24091.61
23:32:11|24090.03
23:32:11|24092.77
23:32:13|24092.06
23:32:14|24095.68
23:32:14|24094.75
23:32:15|24091.04
23:32:16|24089.33
23:32:17|24089.41
23:32:18|24082.59
23:32:19|24080.89
23:32:21|24075.59
23:32:22|24076.03
23:32:23|24078.64
23:32:24|24081.9
23:32:25|24083.23
23:32:26|24086.65
23:32:27|24087.62
23:32:28|24092.2
23:32:29|24091.47
23:32:30|24091.39
23:32:31|24094.71
23:32:32|24097.56
23:32:33|24094.69
23:32:34|24099.39
23:32:35|24096.96
23:32:36|24093.78
23:32:37|24095.76
23:32:38|24095.
23:32:39|24103.68
23:32:40|24100.
23:32:41|24100.86
23:32:42|24097.24
23:32:43|24100.79
23:32:44|24100.37
23:32:45|24099.27
23:32:46|24101.62
23:32:47|24100.89
23:32:48|24098.46
23:32:49|24095.81
23:32:50|24091.17
23:32:51|24095.06
23:32:52|24093.06
23:32:53|24102.7
23:32:54|24104.5
23:32:55|24099.97
23:32:56|24095.39
23:32:57|24093.54
23:32:58|24095.81
23:33:00|24087.38
23:33:01|24094.51
23:33:03|24088.5
23:33:03|24088.13
23:33:05|24087.17
23:33:07|24082.61
23:33:08|24085.34
23:33:09|24087.65
23:33:10|24085.8
23:33:11|24080.99
23:33:12|24080.08
23:33:13|24085.12
23:33:14|24084.85
23:33:16|24085.2
23:33:17|24079.02
23:33:17|24084.61
23:33:19|24090.08
23:33:20|24090.63
23:33:21|24096.03
23:33:21|24099.99
23:33:23|24102.29
23:33:24|24099.96
23:33:25|24100.22
23:33:26|24102.74
23:33:27|24101.81
23:33:28|24105.19
23:33:29|24103.57
23:33:30|24103.15
23:33:31|24106.01
23:33:32|24107.34
23:33:33|24105.42
23:33:34|24103.24
23:33:35|24104.42
23:33:36|24104.
23:33:37|24104.32
23:33:39|24103.4
23:33:40|24104.97
23:33:40|24103.47
23:33:42|24103.05
23:33:42|24104.42
23:33:43|24106.29
23:33:44|24102.48
23:33:46|24102.69
23:33:47|24101.22
23:33:48|24100.11
23:33:49|24099.96
23:33:50|24104.36
23:33:51|24101.54
23:33:53|24103.07
23:33:53|24102.84
23:33:54|24105.6
23:33:55|24104.2
23:33:56|24104.65
23:33:57|24103.71
23:33:59|24103.75
23:34:01|24104.76
23:34:02|24105.39
23:34:04|24105.2
23:34:04|24106.03
23:34:05|24106.73
23:34:06|24105.25
23:34:08|24097.64
23:34:08|24096.06
23:34:10|24095.41
23:34:12|24094.91
23:34:12|24092.48
23:34:13|24092.8
23:34:15|24093.18
23:34:15|24094.89
23:34:17|24095.92
23:34:18|24095.51
23:34:19|24095.1
23:34:19|24094.88
23:34:21|24093.52
23:34:22|24093.85
23:34:23|24093.55
23:34:25|24093.44
23:34:25|24093.35
23:34:27|24095.1
23:34:28|24096.02
23:34:30|24093.95
23:34:30|24094.74
23:34:31|24090.55
23:34:32|24090.28
23:34:33|24089.61
23:34:34|24085.28
23:34:35|24083.29
23:34:36|24084.52
23:34:37|24080.94
23:34:38|24079.71
23:34:39|24078.26
23:34:40|24078.03
23:34:41|24078.16
23:34:42|24078.87
23:34:43|24077.68
23:34:45|24078.11
23:34:45|24083.17
23:34:46|24085.54
23:34:47|24085.48
23:34:48|24086.76
23:34:49|24087.18
23:34:50|24089.32
23:34:51|24090.97
23:34:52|24085.92
23:34:53|24086.71
23:34:54|24086.65
23:34:55|24088.12
23:34:56|24090.41
23:34:57|24099.25
23:34:58|24100.49
23:34:59|24097.82
23:35:01|24093.35
23:35:03|24093.49
23:35:03|24093.45
23:35:05|24093.92
23:35:07|24097.78
23:35:07|24095.81
23:35:09|24094.52
23:35:10|24091.24
23:35:12|24094.16
23:35:13|24092.29
23:35:14|24092.6
23:35:15|24098.34
23:35:15|24098.73
23:35:16|24102.16
23:35:17|24105.83
23:35:19|24102.15
23:35:20|24105.22
23:35:21|24102.8
23:35:22|24102.8
23:35:23|24104.65
23:35:24|24103.71
23:35:25|24105.06
23:35:27|24103.11
23:35:27|24104.54
23:35:28|24099.69
23:35:29|24099.55
23:35:30|24095.29
23:35:32|24095.3
23:35:32|24093.97
23:35:34|24096.43
23:35:36|24101.54
23:35:36|24100.87
23:35:37|24101.28
23:35:39|24100.48
23:35:39|24097.38
23:35:40|24098.05
23:35:41|24093.96
23:35:42|24088.06
23:35:43|24089.43
23:35:44|24090.27
23:35:45|24093.94
23:35:46|24090.65
23:35:47|24091.39
23:35:48|24090.64
23:35:49|24090.9
23:35:50|24089.49
23:35:52|24092.36
23:35:53|24092.16
23:35:54|24097.41
23:35:55|24093.09
23:35:56|24092.26
23:35:57|24091.2
23:35:58|24090.93
23:35:59|24096.34
23:36:00|24101.68
23:36:02|24099.53
23:36:02|24099.25
23:36:04|24098.43
23:36:05|24095.24
23:36:07|24096.54
23:36:07|24097.27
23:36:09|24101.63
23:36:09|24106.74
23:36:10|24107.62
23:36:11|24106.16
23:36:13|24103.63
23:36:14|24106.18
23:36:16|24103.2
23:36:17|24103.32
23:36:19|24105.47
23:36:19|24107.96
23:36:21|24105.66
23:36:21|24106.28
23:36:23|24107.24
23:36:24|24108.23
23:36:25|24107.03
23:36:26|24106.2
23:36:27|24123.45
23:36:28|24122.14
23:36:29|24123.63
23:36:30|24120.04
23:36:31|24124.23
23:36:32|24130.94
23:36:34|24132.75
23:36:35|24133.5
23:36:35|24132.69
23:36:37|24133.92
23:36:37|24136.72
23:36:38|24142.61
23:36:39|24140.43
23:36:41|24143.04
23:36:41|24139.41
23:36:42|24133.96
23:36:44|24128.3
23:36:45|24127.37
23:36:46|24129.09
23:36:47|24129.11
23:36:48|24129.7
23:36:49|24129.97
23:36:50|24131.68
23:36:51|24130.34
23:36:52|24135.22
23:36:53|24138.91
23:36:54|24139.29
23:36:55|24138.19
23:36:56|24142.38
23:36:57|24144.46
23:36:58|24141.12
23:36:59|24138.14
23:37:00|24141.7
23:37:01|24133.44
23:37:02|24133.84
23:37:04|24127.95
23:37:04|24129.35
23:37:05|24133.18
23:37:07|24128.35
23:37:08|24136.04
23:37:09|24139.39
23:37:09|24136.97
23:37:10|24133.05
23:37:12|24132.01
23:37:13|24134.81
23:37:14|24134.77
23:37:16|24133.31
23:37:16|24133.73
23:37:18|24132.89
23:37:19|24132.17
23:37:20|24134.98
23:37:21|24131.28
23:37:22|24132.12
23:37:23|24135.73
23:37:24|24134.59
23:37:26|24136.15
23:37:26|24136.34
23:37:27|24139.26
23:37:28|24140.28
23:37:29|24136.24
23:37:30|24135.98
23:37:31|24137.24
23:37:32|24138.21
23:37:33|24134.58
23:37:35|24134.64
23:37:35|24134.28
23:37:36|24130.49
23:37:37|24131.57
23:37:38|24127.23
23:37:39|24124.93
23:37:40|24127.52
23:37:41|24131.64
23:37:43|24130.89
23:37:43|24132.4
23:37:45|24132.11
23:37:46|24132.72
23:37:46|24132.75
23:37:48|24135.26
23:37:49|24134.62
23:37:50|24133.46
23:37:51|24136.57
23:37:52|24135.2
23:37:53|24135.89
23:37:54|24136.06
23:37:55|24137.36
23:37:56|24135.35
23:37:57|24135.26
23:37:58|24136.33
23:37:59|24135.98
23:38:00|24139.41
23:38:01|24136.99
23:38:02|24138.07
23:38:03|24136.89
23:38:05|24136.39
23:38:05|24136.47
23:38:07|24136.07
23:38:08|24136.6
23:38:09|24136.81
23:38:10|24134.61
23:38:11|24136.47
23:38:12|24139.45
23:38:13|24142.99
23:38:14|24141.95
23:38:15|24141.64
23:38:16|24145.49
23:38:17|24140.25
23:38:18|24142.4
23:38:19|24138.99
23:38:20|24140.77
23:38:21|24140.63
23:38:23|24139.27
23:38:23|24141.33
23:38:24|24139.91
23:38:25|24139.71
23:38:26|24140.3
23:38:28|24145.29
23:38:28|24144.48
23:38:29|24148.07
23:38:31|24152.72
23:38:31|24149.68
23:38:33|24146.78
23:38:34|24144.85
23:38:35|24146.84
23:38:36|24147.54
23:38:37|24144.89
23:38:38|24146.36
23:38:39|24145.92
23:38:40|24148.03
23:38:41|24146.88
23:38:42|24150.74
23:38:43|24151.61
23:38:44|24151.38
23:38:45|24150.21
23:38:46|24147.49
23:38:47|24148.54
23:38:48|24146.57
23:38:49|24146.52
23:38:50|24136.3
23:38:51|24136.25
23:38:52|24138.68
23:38:53|24137.66
23:38:54|24146.17
23:38:55|24144.51
23:38:56|24143.8
23:38:57|24145.64
23:38:58|24145.52
23:38:59|24148.64
23:39:00|24149.1
23:39:01|24145.6
23:39:02|24145.43
23:39:03|24145.35
23:39:04|24144.96
23:39:05|24146.16
23:39:06|24148.23
23:39:07|24149.75
23:39:08|24149.18
23:39:09|24148.69
23:39:10|24148.74
23:39:11|24149.26
23:39:12|24148.33
23:39:13|24149.77
23:39:14|24150.94
23:39:15|24149.82
23:39:16|24149.83
23:39:17|24148.16
23:39:19|24149.17
23:39:20|24148.69
23:39:20|24148.68
23:39:21|24148.92
23:39:22|24148.68
23:39:23|24148.74
23:39:24|24149.69
23:39:26|24145.76
23:39:27|24145.33
23:39:28|24145.55
23:39:30|24143.93
23:39:30|24142.7
23:39:32|24138.52
23:39:32|24140.31
23:39:33|24140.3
23:39:35|24137.68
23:39:36|24140.95
23:39:37|24137.89
23:39:38|24136.27
23:39:39|24133.86
23:39:41|24127.54
23:39:41|24131.33
23:39:42|24136.75
23:39:43|24138.18
23:39:44|24137.55
23:39:46|24137.37
23:39:47|24134.81
23:39:47|24132.94
23:39:49|24128.87
23:39:50|24127.51
23:39:50|24129.21
23:39:52|24128.76
23:39:53|24129.2
23:39:54|24127.7
23:39:55|24128.59
23:39:55|24127.78
23:39:56|24126.82
23:39:57|24126.72
23:39:58|24129.99
23:39:59|24139.47
23:40:02|24140.62
23:40:02|24138.06
23:40:03|24139.73
23:40:05|24138.03
23:40:06|24139.03
23:40:07|24143.66
23:40:08|24156.11
23:40:10|24153.76
23:40:11|24154.98
23:40:12|24153.69
23:40:14|24156.97
23:40:14|24156.49
23:40:15|24155.34
23:40:16|24151.57
23:40:18|24149.09
23:40:19|24148.74
23:40:20|24149.97
23:40:21|24149.17
23:40:23|24147.45
23:40:23|24147.19
23:40:24|24147.18
23:40:25|24142.61
23:40:26|24143.27
23:40:27|24143.98
23:40:28|24142.28
23:40:29|24144.63
23:40:30|24143.36
23:40:31|24145.9
23:40:32|24146.27
23:40:33|24143.88
23:40:34|24146.87
23:40:35|24146.9
23:40:36|24145.57
23:40:37|24146.16
23:40:39|24143.92
23:40:40|24145.3
23:40:41|24148.6
23:40:42|24148.01
23:40:43|24152.51
23:40:44|24153.37
23:40:46|24152.18
23:40:46|24151.64
23:40:47|24149.92
23:40:48|24144.86
23:40:49|24144.71
23:40:50|24146.95
23:40:51|24153.7
23:40:52|24154.1
23:40:53|24156.13
23:40:54|24154.32
23:40:55|24154.81
23:40:56|24153.59
23:40:57|24153.48
23:40:59|24155.15
23:41:00|24152.79
23:41:01|24148.01
23:41:02|24150.79
23:41:03|24156.12
23:41:04|24155.33
23:41:05|24154.68
23:41:06|24153.09
23:41:07|24153.69
23:41:08|24149.38
23:41:09|24148.02
23:41:10|24158.63
23:41:12|24155.99
23:41:13|24155.29
23:41:14|24155.17
23:41:15|24154.69
23:41:16|24151.99
23:41:17|24150.86
23:41:18|24150.86
23:41:19|24155.16
23:41:20|24152.65
23:41:21|24153.06
23:41:22|24151.32
23:41:23|24151.2
23:41:24|24152.95
23:41:25|24153.29
23:41:26|24152.56
23:41:27|24153.68
23:41:28|24153.06
23:41:29|24155.95
23:41:31|24158.85
23:41:31|24159.95
23:41:33|24158.45
23:41:33|24159.93
23:41:34|24159.35
23:41:35|24160.56
23:41:36|24162.35
23:41:37|24156.91
23:41:38|24156.2
23:41:40|24157.99
23:41:42|24159.48
23:41:43|24156.
23:41:44|24150.55
23:41:45|24150.93
23:41:45|24157.62
23:41:46|24158.85
23:41:49|24161.05
23:41:50|24158.4
23:41:50|24157.7
23:41:52|24159.16
23:41:52|24158.1
23:41:54|24161.29
23:41:54|24158.66
23:41:56|24159.8
23:41:57|24161.64
23:41:57|24158.82
23:41:59|24157.68
23:42:00|24160.36
23:42:00|24165.08
23:42:03|24156.6
23:42:03|24157.98
23:42:04|24157.11
23:42:05|24157.41
23:42:06|24155.26
23:42:08|24156.26
23:42:09|24156.27
23:42:10|24156.46
23:42:11|24156.52
23:42:12|24155.9
23:42:13|24156.58
23:42:15|24155.15
23:42:15|24155.
23:42:17|24153.99
23:42:18|24157.94
23:42:19|24156.14
23:42:20|24155.26
23:42:21|24155.32
23:42:22|24156.24
23:42:23|24153.95
23:42:24|24154.95
23:42:25|24153.04
23:42:25|24153.66
23:42:27|24157.7
23:42:28|24156.26
23:42:30|24155.21
23:42:30|24157.03
23:42:31|24156.19
23:42:32|24156.64
23:42:33|24155.1
23:42:34|24154.93
23:42:35|24155.84
23:42:36|24156.06
23:42:37|24155.89
23:42:38|24156.56
23:42:40|24155.16
23:42:41|24150.17
23:42:41|24150.11
23:42:44|24149.38
23:42:44|24147.52
23:42:45|24147.53
23:42:46|24148.71
23:42:47|24150.
23:42:48|24147.17
23:42:49|24146.99
23:42:50|24146.89
23:42:51|24149.23
23:42:52|24145.62
23:42:53|24145.72
23:42:55|24148.18
23:42:55|24146.88
23:42:56|24146.92
23:42:58|24146.32
23:42:58|24149.7
23:43:00|24148.45
23:43:01|24148.55
23:43:01|24149.28
23:43:02|24149.69
23:43:03|24148.58
23:43:05|24148.1
23:43:06|24146.49
23:43:07|24147.66
23:43:08|24147.21
23:43:10|24153.31
23:43:10|24154.3
23:43:11|24151.63
23:43:12|24150.97
23:43:13|24152.16
23:43:14|24153.89
23:43:15|24152.2
23:43:16|24153.1
23:43:17|24151.11
23:43:19|24147.43
23:43:19|24152.08
23:43:22|24149.89
23:43:22|24149.44
23:43:24|24149.09
23:43:25|24151.83
23:43:25|24152.31
23:43:28|24152.55
23:43:28|24150.05
23:43:29|24147.72
23:43:30|24149.2
23:43:32|24148.06
23:43:33|24148.79
23:43:34|24148.81
23:43:36|24154.89
23:43:36|24158.41
23:43:37|24159.44
23:43:38|24159.43
23:43:39|24160.82
23:43:40|24161.76
23:43:42|24162.38
23:43:43|24157.69
23:43:45|24159.56
23:43:45|24159.66
23:43:46|24159.52
23:43:48|24157.65
23:43:49|24155.84
23:43:49|24155.81
23:43:51|24155.8
23:43:52|24155.69
23:43:52|24157.64
23:43:54|24156.59
23:43:55|24156.69
23:43:55|24158.74
23:43:57|24158.68
23:43:58|24158.57
23:43:59|24159.34
23:44:00|24158.32
23:44:02|24156.95
23:44:02|24154.53
23:44:03|24151.87
23:44:04|24151.15
23:44:05|24151.37
23:44:06|24150.64
23:44:07|24150.62
23:44:08|24146.21
23:44:10|24153.68
23:44:12|24159.98
23:44:13|24158.95
23:44:14|24159.04
23:44:15|24161.38
23:44:16|24157.58
23:44:17|24156.84
23:44:18|24153.79
23:44:19|24154.72
23:44:20|24155.68
23:44:21|24155.64
23:44:22|24155.58
23:44:23|24155.66
23:44:24|24155.49
23:44:25|24155.61
23:44:26|24155.65
23:44:27|24155.51
23:44:28|24154.57
23:44:29|24155.66
23:44:30|24156.51
23:44:31|24161.97
23:44:32|24159.05
23:44:33|24161.47
23:44:34|24158.6
23:44:35|24154.37
23:44:36|24160.48
23:44:37|24159.66
23:44:38|24160.68
23:44:39|24162.65
23:44:40|24161.55
23:44:41|24161.56
23:44:42|24161.2
23:44:43|24156.56
23:44:44|24154.23
23:44:45|24155.71
23:44:46|24157.95
23:44:47|24156.88
23:44:48|24157.39
23:44:49|24157.3
23:44:51|24157.3
23:44:52|24157.92
23:44:53|24156.04
23:44:53|24155.7
23:44:54|24157.61
23:44:56|24161.08
23:44:57|24159.84
23:44:58|24159.17
23:44:59|24160.24
23:45:00|24159.04
23:45:01|24159.16
23:45:02|24158.14
23:45:03|24159.65
23:45:04|24155.59
23:45:06|24156.02
23:45:07|24153.1
23:45:08|24154.61
23:45:09|24147.69
23:45:10|24153.82
23:45:11|24152.83
23:45:12|24152.79
23:45:13|24152.62
23:45:14|24153.33
23:45:15|24150.83
23:45:16|24152.68
23:45:17|24152.36
23:45:18|24151.91
23:45:19|24150.09
23:45:20|24148.21
23:45:21|24148.46
23:45:22|24147.
23:45:23|24146.99
23:45:24|24146.74
23:45:25|24147.06
23:45:26|24145.74
23:45:27|24143.87
23:45:28|24142.06
23:45:29|24140.23
23:45:30|24136.86
23:45:31|24137.51
23:45:32|24138.43
23:45:33|24137.42
23:45:34|24136.71
23:45:35|24136.15
23:45:36|24136.77
23:45:37|24136.52
23:45:38|24134.75
23:45:39|24140.99
23:45:40|24136.76
23:45:41|24134.51
23:45:43|24135.96
23:45:43|24135.3
23:45:44|24134.79
23:45:45|24132.83
23:45:46|24131.17
23:45:47|24128.73
23:45:48|24123.7
23:45:49|24129.83
23:45:50|24134.39
23:45:51|24131.27
23:45:52|24128.26
23:45:53|24127.26
23:45:55|24127.47
23:45:56|24124.9
23:45:57|24124.26
23:45:58|24124.52
23:45:59|24124.24
23:46:00|24125.47
23:46:01|24123.6
23:46:02|24123.06
23:46:03|24123.17
23:46:04|24126.86
23:46:05|24128.37
23:46:06|24128.33
23:46:07|24129.17
23:46:08|24129.42
23:46:09|24130.34
23:46:10|24129.49
23:46:11|24128.87
23:46:13|24126.22
23:46:13|24128.27
23:46:14|24137.04
23:46:15|24135.64
23:46:16|24137.23
23:46:17|24136.52
23:46:18|24135.52
23:46:19|24140.92
23:46:20|24141.08
23:46:21|24138.56
23:46:22|24140.65
23:46:23|24139.14
23:46:24|24140.69
23:46:25|24140.48
23:46:26|24140.74
23:46:27|24141.27
23:46:29|24140.69
23:46:30|24141.06
23:46:31|24142.04
23:46:32|24139.
23:46:33|24140.61
23:46:34|24140.94
23:46:35|24140.82
23:46:36|24150.2
23:46:37|24148.
23:46:38|24147.95
23:46:39|24150.1
23:46:40|24151.26
23:46:41|24152.3
23:46:42|24150.37
23:46:43|24148.9
23:46:44|24151.63
23:46:45|24150.63
23:46:46|24150.52
23:46:47|24151.69
23:46:48|24149.73
23:46:49|24149.27
23:46:50|24149.58
23:46:51|24149.71
23:46:52|24151.12
23:46:53|24151.09
23:46:54|24150.61
23:46:55|24148.87
23:46:56|24142.76
23:46:57|24145.76
23:46:59|24145.59
23:46:59|24146.58
23:47:01|24143.93
23:47:02|24138.9
23:47:03|24140.
23:47:04|24138.77
23:47:05|24139.31
23:47:06|24143.1
23:47:08|24141.03
23:47:09|24141.56
23:47:10|24141.16
23:47:11|24141.47
23:47:12|24138.53
23:47:13|24142.08
23:47:14|24139.2
23:47:15|24138.48
23:47:16|24140.09
23:47:17|24142.85
23:47:18|24143.57
23:47:19|24149.25
23:47:20|24146.68
23:47:21|24148.78
23:47:22|24146.82
23:47:23|24148.98
23:47:24|24150.04
23:47:25|24147.92
23:47:26|24147.31
23:47:27|24148.73
23:47:28|24149.72
23:47:30|24147.73
23:47:31|24147.14
23:47:32|24145.05
23:47:33|24146.68
23:47:34|24144.57
23:47:36|24150.
23:47:37|24153.68
23:47:38|24157.94
23:47:38|24157.16
23:47:40|24158.7
23:47:40|24158.39
23:47:41|24157.89
23:47:42|24158.35
23:47:44|24160.39
23:47:45|24160.03
23:47:46|24160.06
23:47:46|24163.55
23:47:47|24170.03
23:47:48|24171.4
23:47:50|24171.19
23:47:51|24171.7
23:47:51|24162.11
23:47:52|24165.87
23:47:54|24163.98
23:47:55|24163.96
23:47:56|24155.99
23:47:56|24159.63
23:47:58|24159.
23:47:59|24161.35
23:48:00|24161.32
23:48:01|24161.66
23:48:02|24160.03
23:48:03|24161.78
23:48:04|24162.
23:48:05|24161.74
23:48:07|24161.18
23:48:07|24161.12
23:48:09|24161.3
23:48:11|24164.67
23:48:11|24164.7
23:48:12|24167.01
23:48:13|24166.71
23:48:15|24165.44
23:48:16|24169.62
23:48:17|24174.94
23:48:19|24172.89
23:48:19|24173.21
23:48:20|24174.71
23:48:21|24175.33
23:48:23|24178.47
23:48:24|24176.63
23:48:25|24177.82
23:48:26|24179.98
23:48:27|24185.38
23:48:28|24185.35
23:48:29|24179.44
23:48:30|24180.56
23:48:31|24180.85
23:48:32|24182.57
23:48:33|24184.86
23:48:34|24181.56
23:48:35|24183.18
23:48:36|24182.97
23:48:37|24176.3
23:48:38|24174.15
23:48:39|24173.29
23:48:40|24171.7
23:48:41|24172.17
23:48:42|24172.45
23:48:43|24173.63
23:48:44|24176.07
23:48:45|24173.62
23:48:46|24172.56
23:48:47|24174.16
23:48:48|24169.86
23:48:49|24170.85
23:48:51|24165.09
23:48:52|24165.91
23:48:53|24166.73
23:48:54|24166.67
23:48:55|24165.78
23:48:56|24166.93
23:48:57|24167.78
23:48:58|24167.8
23:48:59|24167.9
23:49:00|24169.43
23:49:01|24167.46
23:49:02|24174.38
23:49:03|24172.08
23:49:04|24171.71
23:49:05|24170.94
23:49:06|24170.98
23:49:07|24166.47
23:49:09|24166.86
23:49:09|24164.56
23:49:10|24158.36
23:49:11|24161.82
23:49:13|24161.97
23:49:14|24158.03
23:49:14|24155.24
23:49:16|24153.38
23:49:16|24153.3
23:49:17|24151.93
23:49:19|24151.9
23:49:20|24152.22
23:49:21|24153.86
23:49:22|24152.
23:49:23|24152.39
23:49:23|24147.9
23:49:25|24149.13
23:49:26|24148.36
23:49:28|24143.81
23:49:28|24143.85
23:49:30|24139.45
23:49:31|24138.97
23:49:32|24141.79
23:49:34|24136.42
23:49:35|24138.88
23:49:35|24141.03
23:49:36|24135.01
23:49:37|24132.03
23:49:38|24131.69
23:49:40|24142.19
23:49:40|24140.03
23:49:42|24140.25
23:49:42|24141.38
23:49:43|24143.41
23:49:44|24138.91
23:49:46|24143.01
23:49:46|24139.45
23:49:47|24141.71
23:49:48|24135.65
23:49:49|24133.78
23:49:51|24135.95
23:49:52|24135.08
23:49:53|24136.61
23:49:54|24136.38
23:49:55|24137.61
23:49:56|24135.47
23:49:57|24136.9
23:49:58|24140.36
23:49:59|24137.84
23:50:00|24137.34
23:50:01|24138.21
23:50:02|24138.04
23:50:03|24136.09
23:50:05|24137.98
23:50:05|24136.31
23:50:06|24137.88
23:50:07|24139.09
23:50:09|24140.48
23:50:10|24139.26
23:50:12|24142.95
23:50:12|24140.27
23:50:13|24139.77
23:50:14|24141.11
23:50:15|24145.85
23:50:17|24140.19
23:50:18|24140.41
23:50:19|24141.53
23:50:20|24138.87
23:50:21|24138.58
23:50:22|24140.01
23:50:23|24140.08
23:50:24|24140.1
23:50:25|24138.32
23:50:27|24138.57
23:50:27|24133.11
23:50:28|24136.51
23:50:29|24135.29
23:50:30|24134.73
23:50:31|24136.25
23:50:32|24136.24
23:50:33|24135.09
23:50:34|24136.83
23:50:35|24135.13
23:50:36|24135.4
23:50:37|24139.95
23:50:38|24141.79
23:50:39|24138.8
23:50:40|24140.11
23:50:41|24137.15
23:50:42|24138.75
23:50:43|24136.78
23:50:44|24137.76
23:50:45|24136.87
23:50:46|24139.33
23:50:47|24137.55
23:50:49|24134.95
23:50:49|24133.23
23:50:51|24134.93
23:50:52|24138.39
23:50:53|24136.43
23:50:53|24137.67
23:50:55|24137.71
23:50:56|24137.55
23:50:58|24137.72
23:50:58|24140.1
23:50:59|24141.2
23:51:00|24138.94
23:51:01|24142.09
23:51:02|24138.7
23:51:03|24138.17
23:51:04|24135.52
23:51:05|24137.49
23:51:07|24135.88
23:51:08|24136.57
23:51:09|24137.51
23:51:10|24137.58
23:51:11|24137.19
23:51:11|24141.68
23:51:13|24138.98
23:51:13|24138.47
23:51:15|24138.14
23:51:15|24139.72
23:51:17|24139.46
23:51:19|24141.99
23:51:20|24140.6
23:51:20|24140.59
23:51:21|24141.63
23:51:24|24135.13
23:51:25|24135.26
23:51:26|24137.53
23:51:27|24136.91
23:51:28|24136.91
23:51:28|24137.35
23:51:30|24136.36
23:51:31|24136.3
23:51:33|24137.08
23:51:33|24136.35
23:51:34|24132.88
23:51:35|24130.05
23:51:36|24132.51
23:51:37|24128.83
23:51:38|24128.55
23:51:39|24127.13
23:51:40|24127.03
23:51:41|24126.13
23:51:42|24124.21
23:51:43|24122.07
23:51:45|24123.44
23:51:46|24125.44
23:51:47|24124.81
23:51:48|24121.75
23:51:49|24125.69
23:51:50|24122.61
23:51:51|24120.4
23:51:52|24120.61
23:51:54|24115.54
23:51:54|24118.31
23:51:55|24118.57
23:51:56|24119.57
23:51:57|24121.23
23:51:58|24113.59
23:51:59|24111.45
23:52:00|24112.51
23:52:01|24119.99
23:52:02|24115.98
23:52:03|24115.16
23:52:04|24114.08
23:52:05|24113.76
23:52:06|24111.88
23:52:07|24116.82
23:52:08|24115.76
23:52:09|24119.88
23:52:10|24123.3
23:52:11|24126.26
23:52:13|24127.66
23:52:14|24130.09
23:52:15|24126.28
23:52:16|24128.05
23:52:17|24130.08
23:52:17|24130.35
23:52:18|24126.64
23:52:20|24125.02
23:52:22|24119.35
23:52:22|24125.46
23:52:23|24126.95
23:52:24|24124.57
23:52:25|24124.23
23:52:26|24125.79
23:52:28|24126.26
23:52:28|24124.44
23:52:29|24125.4
23:52:32|24124.34
23:52:32|24125.68
23:52:33|24126.91
23:52:34|24126.34
23:52:35|24126.45
23:52:36|24131.06
23:52:37|24127.57
23:52:39|24124.79
23:52:41|24125.85
23:52:41|24123.44
23:52:42|24124.61
23:52:43|24124.01
23:52:44|24122.95
23:52:45|24124.39
23:52:46|24123.44
23:52:47|24125.97
23:52:48|24123.35
23:52:49|24122.51
23:52:50|24124.16
23:52:51|24123.24
23:52:52|24124.69
23:52:53|24125.29
23:52:55|24123.85
23:52:55|24123.77
23:52:56|24125.39
23:52:58|24123.38
23:52:59|24122.67
23:53:00|24124.14
23:53:01|24124.17
23:53:02|24124.27
23:53:03|24126.74
23:53:04|24125.74
23:53:05|24122.31
23:53:06|24123.65
23:53:07|24125.81
23:53:07|24124.4
23:53:09|24124.19
23:53:09|24124.48
23:53:11|24127.13
23:53:12|24125.63
23:53:14|24133.
23:53:14|24131.1
23:53:15|24137.34
23:53:16|24138.91
23:53:17|24139.71
23:53:18|24137.88
23:53:20|24145.03
23:53:21|24144.56
23:53:23|24138.96
23:53:23|24138.05
23:53:25|24142.25
23:53:25|24141.09
23:53:28|24142.33
23:53:28|24142.17
23:53:30|24145.04
23:53:31|24144.49
23:53:32|24143.58
23:53:34|24139.18
23:53:34|24142.1
23:53:35|24139.75
23:53:37|24138.31
23:53:37|24136.21
23:53:39|24136.25
23:53:40|24132.27
23:53:41|24131.31
23:53:41|24132.09
23:53:43|24132.38
23:53:44|24131.6
23:53:45|24133.3
23:53:45|24132.8
23:53:47|24132.33
23:53:47|24139.91
23:53:49|24138.34
23:53:49|24139.
23:53:52|24141.41
23:53:52|24145.
23:53:53|24144.58
23:53:54|24144.34
23:53:55|24145.51
23:53:56|24144.68
23:53:57|24144.2
23:53:58|24144.96
23:53:59|24144.87
23:54:01|24143.95
23:54:02|24143.81
23:54:04|24143.84
23:54:04|24144.15
23:54:05|24145.05
23:54:06|24143.09
23:54:07|24148.65
23:54:08|24149.96
23:54:09|24151.22
23:54:10|24150.44
23:54:11|24148.
23:54:12|24146.87
23:54:13|24146.98
23:54:14|24147.77
23:54:15|24149.06
23:54:16|24146.41
23:54:18|24147.5
23:54:20|24146.88
23:54:21|24147.62
23:54:23|24149.48
23:54:23|24149.07
23:54:24|24148.96
23:54:26|24153.05
23:54:28|24154.13
23:54:28|24153.01
23:54:30|24156.78
23:54:31|24157.99
23:54:32|24158.24
23:54:32|24156.88
23:54:34|24158.58
23:54:34|24157.41
23:54:37|24158.46
23:54:37|24158.48
23:54:39|24157.11
23:54:39|24157.37
23:54:40|24157.25
23:54:41|24158.99
23:54:43|24158.35
23:54:44|24159.73
23:54:45|24158.69
23:54:45|24158.27
23:54:47|24157.64
23:54:48|24157.64
23:54:49|24154.01
23:54:49|24153.13
23:54:50|24152.01
23:54:52|24152.84
23:54:53|24152.96
23:54:53|24152.15
23:54:55|24152.15
23:54:56|24153.42
23:54:57|24153.27
23:54:58|24152.88
23:54:58|24153.37
23:55:00|24154.99
23:55:00|24153.14
23:55:02|24155.39
23:55:03|24153.28
23:55:03|24154.34
23:55:04|24155.49
23:55:06|24153.81
23:55:07|24152.8
23:55:09|24154.14
23:55:10|24152.36
23:55:11|24153.63
23:55:11|24153.63
23:55:13|24153.12
23:55:14|24152.78
23:55:15|24147.73
23:55:16|24144.77
23:55:17|24143.27
23:55:18|24142.17
23:55:19|24142.2
23:55:20|24143.65
23:55:22|24140.02
23:55:23|24141.17
23:55:24|24141.17
23:55:25|24139.57
23:55:26|24138.8
23:55:28|24137.15
23:55:28|24138.17
23:55:29|24137.28
23:55:30|24137.81
23:55:32|24139.33
23:55:33|24139.55
23:55:34|24136.79
23:55:35|24136.27
23:55:36|24139.18
23:55:37|24140.13
23:55:38|24138.01
23:55:39|24140.93
23:55:40|24139.37
23:55:41|24139.48
23:55:42|24137.54
23:55:43|24138.62
23:55:44|24138.24
23:55:45|24137.93
23:55:46|24138.56
23:55:47|24143.72
23:55:48|24142.06
23:55:50|24141.59
23:55:50|24142.93
23:55:51|24142.44
23:55:52|24141.76
23:55:53|24142.46
23:55:54|24142.26
23:55:55|24140.7
23:55:56|24141.61
23:55:57|24142.63
23:55:59|24142.48
23:56:00|24142.37
23:56:01|24146.91
23:56:02|24147.24
23:56:03|24146.8
23:56:04|24143.65
23:56:05|24140.33
23:56:06|24142.81
23:56:07|24141.88
23:56:08|24142.06
23:56:09|24143.24
23:56:10|24141.98
23:56:11|24144.06
23:56:12|24144.74
23:56:13|24143.44
23:56:14|24143.39
23:56:15|24136.38
23:56:16|24138.25
23:56:17|24133.45
23:56:18|24132.83
23:56:19|24131.42
23:56:20|24130.27
23:56:21|24127.37
23:56:23|24131.15
23:56:23|24130.81
23:56:25|24128.04
23:56:26|24128.33
23:56:27|24128.3
23:56:28|24127.21
23:56:29|24126.32
23:56:30|24129.01
23:56:31|24131.93
23:56:32|24131.64
23:56:33|24131.81
23:56:35|24129.21
23:56:35|24130.5
23:56:36|24131.43
23:56:37|24130.73
23:56:38|24130.69
23:56:39|24128.42
23:56:40|24129.25
23:56:41|24127.09
23:56:42|24128.09
23:56:43|24129.19
23:56:44|24128.77
23:56:46|24129.16
23:56:47|24132.31
23:56:47|24130.76
23:56:49|24133.76
23:56:50|24132.99
23:56:51|24130.34
23:56:52|24130.97
23:56:52|24132.38
23:56:54|24132.93
23:56:55|24131.03
23:56:56|24131.18
23:56:57|24129.37
23:56:58|24129.95
23:56:59|24128.34
23:57:00|24129.37
23:57:02|24129.41
23:57:02|24128.53
23:57:03|24128.33
23:57:04|24131.68
23:57:05|24132.87
23:57:06|24132.54
23:57:07|24129.87
23:57:08|24130.18
23:57:09|24129.3
23:57:10|24129.82
23:57:11|24128.55
23:57:12|24128.53
23:57:13|24127.7
23:57:15|24127.78
23:57:17|24127.99
23:57:17|24128.09
23:57:18|24128.29
23:57:19|24124.38
23:57:20|24122.37
23:57:21|24122.72
23:57:23|24128.44
23:57:25|24126.43
23:57:26|24126.72
23:57:27|24127.96
23:57:29|24126.89
23:57:29|24124.41
23:57:30|24124.44
23:57:31|24126.71
23:57:32|24124.52
23:57:33|24125.65
23:57:34|24125.18
23:57:36|24122.81
23:57:37|24123.64
23:57:38|24122.79
23:57:40|24123.29
23:57:40|24123.5
23:57:42|24122.73
23:57:43|24123.97
23:57:44|24123.82
23:57:45|24123.78
23:57:45|24123.98
23:57:47|24124.62
23:57:47|24121.53
23:57:49|24122.32
23:57:50|24118.15
23:57:50|24118.8
23:57:52|24118.36
23:57:53|24117.65
23:57:53|24117.14
23:57:55|24117.27
23:57:56|24116.01
23:57:57|24112.59
23:57:58|24112.88
23:57:58|24112.45
23:58:00|24111.94
23:58:01|24115.72
23:58:01|24113.49
23:58:03|24114.93
23:58:04|24111.38
23:58:05|24111.3
23:58:06|24118.05
23:58:07|24118.41
23:58:08|24118.57
23:58:09|24119.99
23:58:09|24121.7
23:58:10|24121.82
23:58:12|24118.06
23:58:14|24118.85
23:58:14|24119.83
23:58:15|24118.86
23:58:16|24118.06
23:58:17|24118.06
23:58:18|24118.25
23:58:19|24118.13
23:58:20|24114.14
23:58:21|24115.04
23:58:23|24116.4
23:58:24|24114.58
23:58:26|24114.32
23:58:26|24113.39
23:58:27|24114.55
23:58:29|24112.99
23:58:30|24114.54
23:58:31|24113.18
23:58:32|24110.6
23:58:33|24108.33
23:58:34|24110.91
23:58:35|24111.72
23:58:36|24110.26
23:58:37|24108.25
23:58:38|24106.76
23:58:39|24105.28
23:58:40|24107.87
23:58:41|24107.45
23:58:42|24107.27
23:58:43|24106.03
23:58:44|24105.
23:58:45|24106.6
23:58:46|24104.03
23:58:47|24103.99
23:58:48|24103.85
23:58:49|24101.31
23:58:50|24097.39
23:58:51|24095.87
23:58:52|24096.52
23:58:53|24100.64
23:58:54|24102.8
23:58:55|24094.99
23:58:56|24091.86
23:58:57|24092.51
23:58:58|24091.39
23:58:59|24092.43
23:59:00|24090.18
23:59:01|24077.33
23:59:02|24076.17
23:59:03|24080.21
23:59:04|24086.83
23:59:05|24091.74
23:59:06|24094.1
23:59:07|24097.94
23:59:08|24097.75
23:59:09|24099.84
23:59:10|24096.53
23:59:11|24096.73
23:59:13|24094.71
23:59:14|24095.38
23:59:14|24090.69
23:59:15|24090.13
23:59:17|24090.46
23:59:17|24088.52
23:59:19|24088.
23:59:20|24088.
23:59:21|24086.57
23:59:21|24086.37
23:59:22|24087.71
23:59:23|24093.84
23:59:24|24097.68
23:59:25|24097.86
23:59:26|24097.73
23:59:27|24094.72
23:59:28|24096.77
23:59:29|24097.31
23:59:31|24095.74
23:59:31|24097.27
23:59:33|24098.4
23:59:33|24100.67
23:59:35|24100.49
23:59:35|24103.12
23:59:36|24103.97
23:59:37|24103.16
23:59:38|24103.97
23:59:40|24103.84
23:59:41|24103.2
23:59:42|24103.97
23:59:43|24104.14
23:59:44|24103.21
23:59:45|24103.96
23:59:46|24104.07
23:59:47|24102.51
23:59:48|24101.2
23:59:49|24103.
23:59:50|24101.45
23:59:51|24101.19
23:59:52|24101.49
23:59:53|24098.74
23:59:54|24099.42
23:59:55|24100.08
23:59:56|24099.49
23:59:57|24097.19
23:59:58|24098.06
23:59:59|24097.08